1609714800000|2021-01-03 23:00:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|91
1609714810000|2021-01-03 23:00:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1116
1609714820000|2021-01-03 23:00:20|||||||||42
1609714830000|2021-01-03 23:00:30|||||||||182
1609714840000|2021-01-03 23:00:40|||||||||278
1609714850000|2021-01-03 23:00:50|||||||||20
1609714860000|2021-01-03 23:01:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|577
1609714870000|2021-01-03 23:01:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|120
1609714880000|2021-01-03 23:01:20|13798.9|13794.9|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|263
1609714890000|2021-01-03 23:01:30|||||||||56
1609714900000|2021-01-03 23:01:40|||||||||4
1609714910000|2021-01-03 23:01:50|||||||||4
1609714920000|2021-01-03 23:02:00|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|309
1609714930000|2021-01-03 23:02:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|335
1609714940000|2021-01-03 23:02:20|||||||||4
1609714950000|2021-01-03 23:02:30|||||||||31
1609714960000|2021-01-03 23:02:40|||||||||100
1609714980000|2021-01-03 23:03:00|||||||||324
1609714990000|2021-01-03 23:03:10|||||||||230
1609715000000|2021-01-03 23:03:20|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|227
1609715020000|2021-01-03 23:03:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|100
1609715040000|2021-01-03 23:04:00|||||||||100
1609715080000|2021-01-03 23:04:40|||||||||48
1609715090000|2021-01-03 23:04:50|||||||||63
1609715100000|2021-01-03 23:05:00|||||||||30
1609715110000|2021-01-03 23:05:10|||||||||2
1609715160000|2021-01-03 23:06:00|||||||||62
1609715190000|2021-01-03 23:06:30|||||||||956
1609715200000|2021-01-03 23:06:40|||||||||2
1609715230000|2021-01-03 23:07:10|||||||||10
1609715240000|2021-01-03 23:07:20|||||||||60
1609715260000|2021-01-03 23:07:40|||||||||45
1609715270000|2021-01-03 23:07:50|||||||||57
1609715280000|2021-01-03 23:08:00|||||||||1
1609715290000|2021-01-03 23:08:10|||||||||1
1609715330000|2021-01-03 23:08:50|||||||||66
1609715360000|2021-01-03 23:09:20|||||||||7
1609715390000|2021-01-03 23:09:50|||||||||66
1609715400000|2021-01-03 23:10:00|||||||||11
1609715430000|2021-01-03 23:10:30|||||||||8
1609715450000|2021-01-03 23:10:50|||||||||63
1609715510000|2021-01-03 23:11:50|||||||||67
1609715550000|2021-01-03 23:12:30|||||||||2
1609715570000|2021-01-03 23:12:50|||||||||66
1609715580000|2021-01-03 23:13:00|||||||||2
1609715610000|2021-01-03 23:13:30|||||||||4
1609715620000|2021-01-03 23:13:40|||||||||2
1609715630000|2021-01-03 23:13:50|||||||||58
1609715640000|2021-01-03 23:14:00|||||||||32
1609715650000|2021-01-03 23:14:10|||||||||3
1609715670000|2021-01-03 23:14:30|||||||||2
1609715680000|2021-01-03 23:14:40|||||||||60
1609715690000|2021-01-03 23:14:50|||||||||4
1609715740000|2021-01-03 23:15:40|||||||||64
1609715750000|2021-01-03 23:15:50|||||||||6
1609715760000|2021-01-03 23:16:00|||||||||25
1609715770000|2021-01-03 23:16:10|||||||||2
1609715800000|2021-01-03 23:16:40|||||||||1
1609715810000|2021-01-03 23:16:50|||||||||22
1609715820000|2021-01-03 23:17:00|||||||||33
1609715830000|2021-01-03 23:17:10|||||||||3
1609715840000|2021-01-03 23:17:20|||||||||37
1609715860000|2021-01-03 23:17:40|||||||||62
1609715910000|2021-01-03 23:18:30|||||||||59
1609715920000|2021-01-03 23:18:40|||||||||156
1609715970000|2021-01-03 23:19:30|||||||||65
1609716010000|2021-01-03 23:20:10|||||||||1
1609716040000|2021-01-03 23:20:40|||||||||58
1609716090000|2021-01-03 23:21:30|||||||||63
1609716110000|2021-01-03 23:21:50|||||||||500
1609716130000|2021-01-03 23:22:10|||||||||33
1609716150000|2021-01-03 23:22:30|||||||||123
1609716180000|2021-01-03 23:23:00|||||||||103
1609716220000|2021-01-03 23:23:40|||||||||92
1609716230000|2021-01-03 23:23:50|||||||||2
1609716250000|2021-01-03 23:24:10|||||||||4
1609716260000|2021-01-03 23:24:20|||||||||3
1609716270000|2021-01-03 23:24:30|||||||||57
1609716310000|2021-01-03 23:25:10|||||||||100
1609716330000|2021-01-03 23:25:30|||||||||55
1609716340000|2021-01-03 23:25:40|||||||||39
1609716370000|2021-01-03 23:26:10|||||||||2
1609716400000|2021-01-03 23:26:40|||||||||35
1609716430000|2021-01-03 23:27:10|||||||||50
1609716440000|2021-01-03 23:27:20|||||||||60
1609716480000|2021-01-03 23:28:00|||||||||31
1609716490000|2021-01-03 23:28:10|||||||||1
1609716500000|2021-01-03 23:28:20|||||||||63
1609716530000|2021-01-03 23:28:50|||||||||2
1609716570000|2021-01-03 23:29:30|||||||||57
1609716600000|2021-01-03 23:30:00|||||||||37
1609716610000|2021-01-03 23:30:10|||||||||3
1609716620000|2021-01-03 23:30:20|||||||||60
1609716680000|2021-01-03 23:31:20|||||||||2
1609716690000|2021-01-03 23:31:30|||||||||69
1609716700000|2021-01-03 23:31:40|||||||||6
1609716740000|2021-01-03 23:32:20|||||||||76
1609716750000|2021-01-03 23:32:30|||||||||2
1609716770000|2021-01-03 23:32:50|||||||||1
1609716780000|2021-01-03 23:33:00|||||||||10
1609716790000|2021-01-03 23:33:10|||||||||265
1609716800000|2021-01-03 23:33:20|||||||||64
1609716810000|2021-01-03 23:33:30|||||||||7
1609716820000|2021-01-03 23:33:40|||||||||109
1609716830000|2021-01-03 23:33:50|||||||||2
1609716840000|2021-01-03 23:34:00|||||||||2
1609716850000|2021-01-03 23:34:10|||||||||36
1609716860000|2021-01-03 23:34:20|||||||||54
1609716870000|2021-01-03 23:34:30|||||||||7
1609716880000|2021-01-03 23:34:40|||||||||3
1609716910000|2021-01-03 23:35:10|||||||||72
1609716940000|2021-01-03 23:35:40|||||||||2
1609716950000|2021-01-03 23:35:50|||||||||1
1609716960000|2021-01-03 23:36:00|||||||||5
1609716970000|2021-01-03 23:36:10|||||||||3
1609716980000|2021-01-03 23:36:20|||||||||59
1609716990000|2021-01-03 23:36:30|||||||||4
1609717000000|2021-01-03 23:36:40|||||||||3
1609717010000|2021-01-03 23:36:50|||||||||7
1609717020000|2021-01-03 23:37:00|||||||||2
1609717030000|2021-01-03 23:37:10|||||||||64
1609717040000|2021-01-03 23:37:20|||||||||3
1609717050000|2021-01-03 23:37:30|||||||||5
1609717060000|2021-01-03 23:37:40|||||||||5
1609717070000|2021-01-03 23:37:50|||||||||1
1609717080000|2021-01-03 23:38:00|||||||||2
1609717090000|2021-01-03 23:38:10|||||||||56
1609717110000|2021-01-03 23:38:30|||||||||8
1609717120000|2021-01-03 23:38:40|||||||||35
1609717130000|2021-01-03 23:38:50|||||||||3
1609717140000|2021-01-03 23:39:00|||||||||67
1609717150000|2021-01-03 23:39:10|||||||||3
1609717160000|2021-01-03 23:39:20|||||||||2
1609717190000|2021-01-03 23:39:50|||||||||48
1609717200000|2021-01-03 23:40:00|||||||||60
1609717220000|2021-01-03 23:40:20|||||||||8
1609717230000|2021-01-03 23:40:30|||||||||3
1609717240000|2021-01-03 23:40:40|||||||||11
1609717250000|2021-01-03 23:40:50|||||||||5
1609717260000|2021-01-03 23:41:00|||||||||62
1609717270000|2021-01-03 23:41:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|255
1609717290000|2021-01-03 23:41:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|307
1609717300000|2021-01-03 23:41:40|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|213
1609717310000|2021-01-03 23:41:50|||||||||89
1609717320000|2021-01-03 23:42:00|||||||||55
1609717330000|2021-01-03 23:42:10|||||||||45
1609717340000|2021-01-03 23:42:20|||||||||2
1609717350000|2021-01-03 23:42:30|||||||||4
1609717370000|2021-01-03 23:42:50|||||||||65
1609717380000|2021-01-03 23:43:00|||||||||3
1609717390000|2021-01-03 23:43:10|||||||||3
1609717400000|2021-01-03 23:43:20|||||||||413
1609717410000|2021-01-03 23:43:30|||||||||3
1609717420000|2021-01-03 23:43:40|||||||||2
1609717430000|2021-01-03 23:43:50|||||||||72
1609717440000|2021-01-03 23:44:00|||||||||5
1609717450000|2021-01-03 23:44:10|||||||||3
1609717460000|2021-01-03 23:44:20|||||||||6
1609717480000|2021-01-03 23:44:40|||||||||6
1609717490000|2021-01-03 23:44:50|||||||||7
1609717500000|2021-01-03 23:45:00|||||||||105
1609717510000|2021-01-03 23:45:10|||||||||6
1609717550000|2021-01-03 23:45:50|||||||||85
1609717560000|2021-01-03 23:46:00|||||||||12
1609717570000|2021-01-03 23:46:10|||||||||3
1609717580000|2021-01-03 23:46:20|||||||||5
1609717590000|2021-01-03 23:46:30|||||||||12
1609717600000|2021-01-03 23:46:40|||||||||33
1609717610000|2021-01-03 23:46:50|||||||||4
1609717620000|2021-01-03 23:47:00|||||||||166
1609717630000|2021-01-03 23:47:10|||||||||7
1609717640000|2021-01-03 23:47:20|||||||||26
1609717650000|2021-01-03 23:47:30|||||||||5
1609717660000|2021-01-03 23:47:40|||||||||2
1609717670000|2021-01-03 23:47:50|||||||||61
1609717680000|2021-01-03 23:48:00|||||||||23
1609717690000|2021-01-03 23:48:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|142
1609717700000|2021-01-03 23:48:20|||||||||44
1609717710000|2021-01-03 23:48:30|||||||||4
1609717720000|2021-01-03 23:48:40|||||||||3
1609717740000|2021-01-03 23:49:00|||||||||3
1609717750000|2021-01-03 23:49:10|||||||||86
1609717790000|2021-01-03 23:49:50|||||||||102
1609717800000|2021-01-03 23:50:00|||||||||10
1609717830000|2021-01-03 23:50:30|||||||||302
1609717840000|2021-01-03 23:50:40|||||||||156
1609717850000|2021-01-03 23:50:50|||||||||1
1609717860000|2021-01-03 23:51:00|||||||||1
1609717870000|2021-01-03 23:51:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|26
1609717900000|2021-01-03 23:51:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|12
1609717910000|2021-01-03 23:51:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|300
1609717920000|2021-01-03 23:52:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|73
1609717980000|2021-01-03 23:53:00|||||||||151
1609717990000|2021-01-03 23:53:10|||||||||18
1609718000000|2021-01-03 23:53:20|||||||||1
1609718020000|2021-01-03 23:53:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|79
1609718030000|2021-01-03 23:53:50|||||||||61
1609718080000|2021-01-03 23:54:40|||||||||2
1609718090000|2021-01-03 23:54:50|||||||||64
1609718100000|2021-01-03 23:55:00|||||||||5
1609718150000|2021-01-03 23:55:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|174
1609718160000|2021-01-03 23:56:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|166
1609718210000|2021-01-03 23:56:50|||||||||66
1609718240000|2021-01-03 23:57:20|||||||||1
1609718260000|2021-01-03 23:57:40|||||||||3
1609718270000|2021-01-03 23:57:50|||||||||3
1609718280000|2021-01-03 23:58:00|||||||||61
1609718290000|2021-01-03 23:58:10|||||||||1
1609718300000|2021-01-03 23:58:20|||||||||1
1609718320000|2021-01-03 23:58:40|||||||||24
1609718330000|2021-01-03 23:58:50|||||||||68
1609718340000|2021-01-03 23:59:00|||||||||76
1609718350000|2021-01-03 23:59:10|||||||||1
1609718380000|2021-01-03 23:59:40|||||||||2
1609718390000|2021-01-03 23:59:50|||||||||63
1609718400000|2021-01-04 00:00:00|||||||||2
1609718430000|2021-01-04 00:00:30|||||||||21
1609718440000|2021-01-04 00:00:40|||||||||2
1609718450000|2021-01-04 00:00:50|||||||||1
1609718460000|2021-01-04 00:01:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|33
1609718480000|2021-01-04 00:01:20|13801.2|13797.2|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|437
1609718490000|2021-01-04 00:01:30|||||||||15
1609718500000|2021-01-04 00:01:40|||||||||48
1609718510000|2021-01-04 00:01:50|||||||||4
1609718520000|2021-01-04 00:02:00|||||||||4
1609718540000|2021-01-04 00:02:20|||||||||2
1609718550000|2021-01-04 00:02:30|||||||||4
1609718570000|2021-01-04 00:02:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|235
1609718580000|2021-01-04 00:03:00|||||||||24
1609718590000|2021-01-04 00:03:10|||||||||42
1609718600000|2021-01-04 00:03:20|||||||||1
1609718610000|2021-01-04 00:03:30|||||||||259
1609718620000|2021-01-04 00:03:40|||||||||12
1609718630000|2021-01-04 00:03:50|||||||||65
1609718640000|2021-01-04 00:04:00|||||||||5
1609718650000|2021-01-04 00:04:10|||||||||360
1609718660000|2021-01-04 00:04:20|||||||||1
1609718670000|2021-01-04 00:04:30|||||||||2
1609718680000|2021-01-04 00:04:40|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|164
1609718700000|2021-01-04 00:05:00|||||||||103
1609718740000|2021-01-04 00:05:40|||||||||57
1609718770000|2021-01-04 00:06:10|||||||||201
1609718800000|2021-01-04 00:06:40|||||||||65
1609718810000|2021-01-04 00:06:50|||||||||3
1609718840000|2021-01-04 00:07:20|||||||||4
1609718850000|2021-01-04 00:07:30|||||||||15
1609718860000|2021-01-04 00:07:40|||||||||55
1609718890000|2021-01-04 00:08:10|||||||||114
1609718900000|2021-01-04 00:08:20|||||||||14
1609718910000|2021-01-04 00:08:30|||||||||14
1609718970000|2021-01-04 00:09:30|||||||||55
1609718980000|2021-01-04 00:09:40|||||||||24
1609718990000|2021-01-04 00:09:50|||||||||2
1609719000000|2021-01-04 00:10:00|||||||||13
1609719030000|2021-01-04 00:10:30|||||||||64
1609719050000|2021-01-04 00:10:50|||||||||100
1609719060000|2021-01-04 00:11:00|||||||||72
1609719090000|2021-01-04 00:11:30|||||||||57
1609719120000|2021-01-04 00:12:00|||||||||19
1609719140000|2021-01-04 00:12:20|||||||||62
1609719150000|2021-01-04 00:12:30|||||||||3
1609719180000|2021-01-04 00:13:00|||||||||352
1609719190000|2021-01-04 00:13:10|||||||||14
1609719200000|2021-01-04 00:13:20|||||||||65
1609719230000|2021-01-04 00:13:50|||||||||3
1609719240000|2021-01-04 00:14:00|||||||||14
1609719270000|2021-01-04 00:14:30|||||||||114
1609719280000|2021-01-04 00:14:40|||||||||16
1609719300000|2021-01-04 00:15:00|||||||||15
1609719310000|2021-01-04 00:15:10|||||||||5
1609719330000|2021-01-04 00:15:30|||||||||81
1609719360000|2021-01-04 00:16:00|||||||||39
1609719370000|2021-01-04 00:16:10|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|45
1609719390000|2021-01-04 00:16:30|||||||||13
1609719440000|2021-01-04 00:17:20|||||||||10
1609719450000|2021-01-04 00:17:30|||||||||63
1609719460000|2021-01-04 00:17:40|||||||||6
1609719480000|2021-01-04 00:18:00|||||||||135
1609719520000|2021-01-04 00:18:40|||||||||64
1609719530000|2021-01-04 00:18:50|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|226
1609719540000|2021-01-04 00:19:00|||||||||2
1609719600000|2021-01-04 00:20:00|||||||||7
1609719630000|2021-01-04 00:20:30|||||||||57
1609719640000|2021-01-04 00:20:40|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|38
1609719690000|2021-01-04 00:21:30|||||||||54
1609719710000|2021-01-04 00:21:50|||||||||1
1609719720000|2021-01-04 00:22:00|||||||||4
1609719730000|2021-01-04 00:22:10|||||||||14
1609719740000|2021-01-04 00:22:20|||||||||63
1609719750000|2021-01-04 00:22:30|||||||||5
1609719790000|2021-01-04 00:23:10|||||||||48
1609719800000|2021-01-04 00:23:20|||||||||62
1609719810000|2021-01-04 00:23:30|||||||||7
1609719840000|2021-01-04 00:24:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|74
1609719860000|2021-01-04 00:24:20|||||||||80
1609719880000|2021-01-04 00:24:40|||||||||95
1609719890000|2021-01-04 00:24:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|299
1609719900000|2021-01-04 00:25:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|27
1609719920000|2021-01-04 00:25:20|||||||||6
1609719960000|2021-01-04 00:26:00|||||||||6
1609719980000|2021-01-04 00:26:20|||||||||58
1609719990000|2021-01-04 00:26:30|||||||||5
1609720040000|2021-01-04 00:27:20|||||||||55
1609720050000|2021-01-04 00:27:30|||||||||4
1609720070000|2021-01-04 00:27:50|||||||||1
1609720080000|2021-01-04 00:28:00|||||||||18
1609720090000|2021-01-04 00:28:10|||||||||65
1609720100000|2021-01-04 00:28:20|||||||||6
1609720120000|2021-01-04 00:28:40|||||||||170
1609720130000|2021-01-04 00:28:50|||||||||12
1609720140000|2021-01-04 00:29:00|||||||||13
1609720150000|2021-01-04 00:29:10|||||||||59
1609720160000|2021-01-04 00:29:20|||||||||4
1609720200000|2021-01-04 00:30:00|||||||||47
1609720210000|2021-01-04 00:30:10|||||||||59
1609720220000|2021-01-04 00:30:20|||||||||4
1609720260000|2021-01-04 00:31:00|||||||||6
1609720270000|2021-01-04 00:31:10|||||||||114
1609720300000|2021-01-04 00:31:40|||||||||1
1609720310000|2021-01-04 00:31:50|||||||||2
1609720320000|2021-01-04 00:32:00|||||||||4
1609720330000|2021-01-04 00:32:10|||||||||66
1609720340000|2021-01-04 00:32:20|||||||||6
1609720350000|2021-01-04 00:32:30|||||||||50
1609720360000|2021-01-04 00:32:40|||||||||2
1609720370000|2021-01-04 00:32:50|||||||||1
1609720390000|2021-01-04 00:33:10|||||||||59
1609720420000|2021-01-04 00:33:40|||||||||2
1609720430000|2021-01-04 00:33:50|||||||||4
1609720440000|2021-01-04 00:34:00|||||||||4
1609720450000|2021-01-04 00:34:10|||||||||56
1609720480000|2021-01-04 00:34:40|||||||||15
1609720490000|2021-01-04 00:34:50|||||||||1
1609720510000|2021-01-04 00:35:10|||||||||58
1609720560000|2021-01-04 00:36:00|||||||||66
1609720580000|2021-01-04 00:36:20|||||||||2
1609720590000|2021-01-04 00:36:30|||||||||59
1609720620000|2021-01-04 00:37:00|||||||||50
1609720630000|2021-01-04 00:37:10|||||||||141
1609720670000|2021-01-04 00:37:50|||||||||105
1609720680000|2021-01-04 00:38:00|13795|13791|13795|13791|13795|13791|13795|13791|67
1609720690000|2021-01-04 00:38:10|||||||||1
1609720700000|2021-01-04 00:38:20|||||||||9
1609720710000|2021-01-04 00:38:30|||||||||45
1609720720000|2021-01-04 00:38:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|241
1609720730000|2021-01-04 00:38:50|||||||||53
1609720740000|2021-01-04 00:39:00|||||||||3
1609720770000|2021-01-04 00:39:30|13795|13791|13795|13791|13795|13791|13795|13791|21
1609720780000|2021-01-04 00:39:40|||||||||11
1609720790000|2021-01-04 00:39:50|||||||||66
1609720800000|2021-01-04 00:40:00|||||||||211
1609720810000|2021-01-04 00:40:10|||||||||4
1609720850000|2021-01-04 00:40:50|||||||||71
1609720860000|2021-01-04 00:41:00|||||||||26
1609720890000|2021-01-04 00:41:30|||||||||1
1609720900000|2021-01-04 00:41:40|||||||||1
1609720910000|2021-01-04 00:41:50|||||||||66
1609720920000|2021-01-04 00:42:00|||||||||3
1609720940000|2021-01-04 00:42:20|||||||||3
1609720970000|2021-01-04 00:42:50|||||||||76
1609720980000|2021-01-04 00:43:00|||||||||8
1609721030000|2021-01-04 00:43:50|||||||||1
1609721040000|2021-01-04 00:44:00|||||||||76
1609721100000|2021-01-04 00:45:00|||||||||85
1609721110000|2021-01-04 00:45:10|||||||||6
1609721120000|2021-01-04 00:45:20|||||||||1
1609721150000|2021-01-04 00:45:50|||||||||124
1609721160000|2021-01-04 00:46:00|||||||||18
1609721200000|2021-01-04 00:46:40|||||||||4
1609721210000|2021-01-04 00:46:50|||||||||2
1609721230000|2021-01-04 00:47:10|||||||||59
1609721240000|2021-01-04 00:47:20|||||||||1
1609721250000|2021-01-04 00:47:30|||||||||5
1609721270000|2021-01-04 00:47:50|||||||||1
1609721280000|2021-01-04 00:48:00|||||||||60
1609721310000|2021-01-04 00:48:30|||||||||3
1609721320000|2021-01-04 00:48:40|||||||||5
1609721330000|2021-01-04 00:48:50|||||||||2
1609721340000|2021-01-04 00:49:00|||||||||60
1609721390000|2021-01-04 00:49:50|||||||||2
1609721400000|2021-01-04 00:50:00|||||||||67
1609721410000|2021-01-04 00:50:10|||||||||3
1609721450000|2021-01-04 00:50:50|||||||||1
1609721460000|2021-01-04 00:51:00|||||||||171
1609721470000|2021-01-04 00:51:10|||||||||62
1609721520000|2021-01-04 00:52:00|||||||||63
1609721530000|2021-01-04 00:52:10|||||||||1
1609721540000|2021-01-04 00:52:20|||||||||29
1609721560000|2021-01-04 00:52:40|||||||||16
1609721580000|2021-01-04 00:53:00|||||||||76
1609721610000|2021-01-04 00:53:30|||||||||2
1609721620000|2021-01-04 00:53:40|||||||||1
1609721630000|2021-01-04 00:53:50|||||||||85
1609721640000|2021-01-04 00:54:00|||||||||37
1609721650000|2021-01-04 00:54:10|||||||||1
1609721660000|2021-01-04 00:54:20|||||||||3
1609721670000|2021-01-04 00:54:30|||||||||1
1609721680000|2021-01-04 00:54:40|||||||||2
1609721690000|2021-01-04 00:54:50|||||||||58
1609721700000|2021-01-04 00:55:00|||||||||21
1609721710000|2021-01-04 00:55:10|||||||||1
1609721720000|2021-01-04 00:55:20|||||||||1
1609721730000|2021-01-04 00:55:30|||||||||1
1609721740000|2021-01-04 00:55:40|||||||||21
1609721750000|2021-01-04 00:55:50|||||||||66
1609721760000|2021-01-04 00:56:00|||||||||125
1609721770000|2021-01-04 00:56:10|||||||||18
1609721780000|2021-01-04 00:56:20|||||||||1
1609721790000|2021-01-04 00:56:30|||||||||1
1609721800000|2021-01-04 00:56:40|||||||||1
1609721810000|2021-01-04 00:56:50|||||||||88
1609721820000|2021-01-04 00:57:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13795|13791|81
1609721830000|2021-01-04 00:57:10|||||||||1
1609721840000|2021-01-04 00:57:20|||||||||1
1609721850000|2021-01-04 00:57:30|||||||||1
1609721860000|2021-01-04 00:57:40|||||||||2
1609721870000|2021-01-04 00:57:50|||||||||12
1609721880000|2021-01-04 00:58:00|||||||||2
1609721890000|2021-01-04 00:58:10|||||||||1
1609721900000|2021-01-04 00:58:20|||||||||22
1609721910000|2021-01-04 00:58:30|||||||||504
1609721920000|2021-01-04 00:58:40|||||||||7
1609721930000|2021-01-04 00:58:50|||||||||61
1609721940000|2021-01-04 00:59:00|||||||||7
1609721950000|2021-01-04 00:59:10|||||||||4
1609721960000|2021-01-04 00:59:20|||||||||2
1609721970000|2021-01-04 00:59:30|||||||||365
1609721980000|2021-01-04 00:59:40|||||||||67
1609721990000|2021-01-04 00:59:50|||||||||4
1609722000000|2021-01-04 01:00:00|||||||||14
1609722020000|2021-01-04 01:00:20|||||||||7
1609722030000|2021-01-04 01:00:30|13795|13791|13796.5|13792.5|13796.5|13792.5|13795|13791|98
1609722050000|2021-01-04 01:00:50|||||||||1
1609722060000|2021-01-04 01:01:00|||||||||1
1609722080000|2021-01-04 01:01:20|13795|13791|13795|13791|13795|13791|13795|13791|8
1609722110000|2021-01-04 01:01:50|||||||||258
1609722140000|2021-01-04 01:02:20|||||||||2
1609722170000|2021-01-04 01:02:50|||||||||65
1609722180000|2021-01-04 01:03:00|||||||||56
1609722190000|2021-01-04 01:03:10|||||||||1
1609722230000|2021-01-04 01:03:50|||||||||59
1609722270000|2021-01-04 01:04:30|||||||||1
1609722290000|2021-01-04 01:04:50|||||||||57
1609722310000|2021-01-04 01:05:10|||||||||113
1609722340000|2021-01-04 01:05:40|||||||||72
1609722350000|2021-01-04 01:05:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|15
1609722360000|2021-01-04 01:06:00|13795|13791|13795|13791|13795|13791|13795|13791|12
1609722370000|2021-01-04 01:06:10|||||||||15
1609722380000|2021-01-04 01:06:20|||||||||1
1609722410000|2021-01-04 01:06:50|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|33
1609722420000|2021-01-04 01:07:00|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|262
1609722440000|2021-01-04 01:07:20|||||||||10
1609722450000|2021-01-04 01:07:30|||||||||79
1609722460000|2021-01-04 01:07:40|||||||||50
1609722470000|2021-01-04 01:07:50|||||||||4
1609722480000|2021-01-04 01:08:00|||||||||2
1609722500000|2021-01-04 01:08:20|||||||||162
1609722510000|2021-01-04 01:08:30|||||||||61
1609722530000|2021-01-04 01:08:50|||||||||11
1609722540000|2021-01-04 01:09:00|||||||||6
1609722550000|2021-01-04 01:09:10|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|215
1609722560000|2021-01-04 01:09:20|||||||||16
1609722600000|2021-01-04 01:10:00|||||||||2
1609722620000|2021-01-04 01:10:20|||||||||2
1609722630000|2021-01-04 01:10:30|||||||||54
1609722650000|2021-01-04 01:10:50|||||||||25
1609722660000|2021-01-04 01:11:00|||||||||1
1609722680000|2021-01-04 01:11:20|||||||||68
1609722730000|2021-01-04 01:12:10|||||||||65
1609722740000|2021-01-04 01:12:20|||||||||5
1609722770000|2021-01-04 01:12:50|||||||||3
1609722780000|2021-01-04 01:13:00|||||||||5
1609722800000|2021-01-04 01:13:20|||||||||62
1609722840000|2021-01-04 01:14:00|||||||||20
1609722850000|2021-01-04 01:14:10|||||||||59
1609722860000|2021-01-04 01:14:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|9
1609722870000|2021-01-04 01:14:30|13795|13791|13795|13791|13795|13791|13795|13791|164
1609722880000|2021-01-04 01:14:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|164
1609722890000|2021-01-04 01:14:50|||||||||13
1609722900000|2021-01-04 01:15:00|13795|13791|13795|13791|13795|13791|13795|13791|121
1609722910000|2021-01-04 01:15:10|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|40
1609722920000|2021-01-04 01:15:20|||||||||1
1609722930000|2021-01-04 01:15:30|||||||||4
1609722960000|2021-01-04 01:16:00|||||||||37
1609722970000|2021-01-04 01:16:10|||||||||6
1609722990000|2021-01-04 01:16:30|||||||||2
1609723010000|2021-01-04 01:16:50|||||||||1
1609723020000|2021-01-04 01:17:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|33
1609723030000|2021-01-04 01:17:10|||||||||83
1609723040000|2021-01-04 01:17:20|||||||||66
1609723050000|2021-01-04 01:17:30|||||||||19
1609723060000|2021-01-04 01:17:40|||||||||116
1609723070000|2021-01-04 01:17:50|||||||||357
1609723080000|2021-01-04 01:18:00|||||||||187
1609723090000|2021-01-04 01:18:10|||||||||68
1609723100000|2021-01-04 01:18:20|||||||||5
1609723140000|2021-01-04 01:19:00|||||||||59
1609723160000|2021-01-04 01:19:20|||||||||3
1609723170000|2021-01-04 01:19:30|||||||||1
1609723200000|2021-01-04 01:20:00|||||||||57
1609723210000|2021-01-04 01:20:10|||||||||26
1609723240000|2021-01-04 01:20:40|||||||||7
1609723260000|2021-01-04 01:21:00|||||||||65
1609723320000|2021-01-04 01:22:00|||||||||206
1609723370000|2021-01-04 01:22:50|||||||||57
1609723380000|2021-01-04 01:23:00|||||||||1
1609723410000|2021-01-04 01:23:30|||||||||5
1609723430000|2021-01-04 01:23:50|||||||||63
1609723450000|2021-01-04 01:24:10|||||||||25
1609723480000|2021-01-04 01:24:40|||||||||23
1609723490000|2021-01-04 01:24:50|||||||||64
1609723500000|2021-01-04 01:25:00|||||||||2
1609723510000|2021-01-04 01:25:10|||||||||1
1609723520000|2021-01-04 01:25:20|||||||||1
1609723540000|2021-01-04 01:25:40|||||||||20
1609723550000|2021-01-04 01:25:50|||||||||62
1609723580000|2021-01-04 01:26:20|||||||||105
1609723610000|2021-01-04 01:26:50|||||||||58
1609723620000|2021-01-04 01:27:00|||||||||1
1609723630000|2021-01-04 01:27:10|||||||||1
1609723660000|2021-01-04 01:27:40|||||||||57
1609723680000|2021-01-04 01:28:00|||||||||2
1609723700000|2021-01-04 01:28:20|||||||||512
1609723710000|2021-01-04 01:28:30|||||||||5
1609723720000|2021-01-04 01:28:40|||||||||67
1609723730000|2021-01-04 01:28:50|||||||||40
1609723740000|2021-01-04 01:29:00|||||||||1
1609723760000|2021-01-04 01:29:20|||||||||1
1609723770000|2021-01-04 01:29:30|||||||||66
1609723800000|2021-01-04 01:30:00|||||||||67
1609723810000|2021-01-04 01:30:10|||||||||10
1609723840000|2021-01-04 01:30:40|||||||||63
1609723860000|2021-01-04 01:31:00|||||||||2
1609723870000|2021-01-04 01:31:10|||||||||1
1609723900000|2021-01-04 01:31:40|||||||||59
1609723920000|2021-01-04 01:32:00|||||||||10
1609723950000|2021-01-04 01:32:30|||||||||3
1609723960000|2021-01-04 01:32:40|||||||||57
1609723970000|2021-01-04 01:32:50|||||||||50
1609723980000|2021-01-04 01:33:00|||||||||2
1609724000000|2021-01-04 01:33:20|||||||||1
1609724010000|2021-01-04 01:33:30|||||||||143
1609724030000|2021-01-04 01:33:50|||||||||1
1609724040000|2021-01-04 01:34:00|||||||||2
1609724070000|2021-01-04 01:34:30|||||||||82
1609724080000|2021-01-04 01:34:40|||||||||11
1609724090000|2021-01-04 01:34:50|||||||||60
1609724100000|2021-01-04 01:35:00|||||||||132
1609724110000|2021-01-04 01:35:10|||||||||59
1609724120000|2021-01-04 01:35:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|105
1609724130000|2021-01-04 01:35:30|||||||||59
1609724160000|2021-01-04 01:36:00|||||||||2
1609724190000|2021-01-04 01:36:30|||||||||60
1609724210000|2021-01-04 01:36:50|||||||||1
1609724250000|2021-01-04 01:37:30|||||||||63
1609724270000|2021-01-04 01:37:50|||||||||1
1609724310000|2021-01-04 01:38:30|||||||||58
1609724320000|2021-01-04 01:38:40|||||||||1
1609724330000|2021-01-04 01:38:50|||||||||2
1609724340000|2021-01-04 01:39:00|||||||||8
1609724370000|2021-01-04 01:39:30|||||||||58
1609724390000|2021-01-04 01:39:50|||||||||2
1609724400000|2021-01-04 01:40:00|||||||||1
1609724410000|2021-01-04 01:40:10|||||||||1
1609724430000|2021-01-04 01:40:30|||||||||54
1609724450000|2021-01-04 01:40:50|||||||||35
1609724470000|2021-01-04 01:41:10|||||||||6
1609724480000|2021-01-04 01:41:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|271
1609724490000|2021-01-04 01:41:30|||||||||4
1609724500000|2021-01-04 01:41:40|||||||||4
1609724510000|2021-01-04 01:41:50|||||||||4
1609724540000|2021-01-04 01:42:20|||||||||55
1609724550000|2021-01-04 01:42:30|||||||||4
1609724570000|2021-01-04 01:42:50|||||||||1
1609724580000|2021-01-04 01:43:00|||||||||14
1609724590000|2021-01-04 01:43:10|||||||||63
1609724600000|2021-01-04 01:43:20|||||||||4
1609724610000|2021-01-04 01:43:30|||||||||1
1609724620000|2021-01-04 01:43:40|||||||||1
1609724630000|2021-01-04 01:43:50|||||||||1
1609724650000|2021-01-04 01:44:10|||||||||68
1609724660000|2021-01-04 01:44:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1215
1609724670000|2021-01-04 01:44:30|||||||||117
1609724680000|2021-01-04 01:44:40|||||||||2
1609724700000|2021-01-04 01:45:00|||||||||4
1609724730000|2021-01-04 01:45:30|||||||||50
1609724740000|2021-01-04 01:45:40|||||||||2
1609724750000|2021-01-04 01:45:50|||||||||1
1609724760000|2021-01-04 01:46:00|||||||||2
1609724780000|2021-01-04 01:46:20|||||||||64
1609724790000|2021-01-04 01:46:30|||||||||1
1609724800000|2021-01-04 01:46:40|||||||||3
1609724820000|2021-01-04 01:47:00|||||||||1
1609724840000|2021-01-04 01:47:20|||||||||60
1609724850000|2021-01-04 01:47:30|||||||||1
1609724860000|2021-01-04 01:47:40|||||||||1
1609724880000|2021-01-04 01:48:00|||||||||3
1609724890000|2021-01-04 01:48:10|||||||||30
1609724900000|2021-01-04 01:48:20|||||||||59
1609724910000|2021-01-04 01:48:30|||||||||2
1609724920000|2021-01-04 01:48:40|||||||||315
1609724940000|2021-01-04 01:49:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|53
1609724950000|2021-01-04 01:49:10|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|193
1609724960000|2021-01-04 01:49:20|||||||||3
1609724970000|2021-01-04 01:49:30|||||||||1
1609724990000|2021-01-04 01:49:50|||||||||1
1609725000000|2021-01-04 01:50:00|||||||||33
1609725020000|2021-01-04 01:50:20|||||||||64
1609725070000|2021-01-04 01:51:10|||||||||2
1609725080000|2021-01-04 01:51:20|||||||||66
1609725110000|2021-01-04 01:51:50|||||||||25
1609725130000|2021-01-04 01:52:10|||||||||1
1609725140000|2021-01-04 01:52:20|||||||||61
1609725180000|2021-01-04 01:53:00|||||||||82
1609725190000|2021-01-04 01:53:10|||||||||43
1609725200000|2021-01-04 01:53:20|||||||||56
1609725210000|2021-01-04 01:53:30|||||||||40
1609725230000|2021-01-04 01:53:50|||||||||1
1609725240000|2021-01-04 01:54:00|||||||||1
1609725260000|2021-01-04 01:54:20|||||||||64
1609725290000|2021-01-04 01:54:50|||||||||1
1609725320000|2021-01-04 01:55:20|||||||||84
1609725340000|2021-01-04 01:55:40|||||||||1
1609725350000|2021-01-04 01:55:50|||||||||1
1609725370000|2021-01-04 01:56:10|||||||||7
1609725380000|2021-01-04 01:56:20|||||||||61
1609725410000|2021-01-04 01:56:50|||||||||1
1609725430000|2021-01-04 01:57:10|||||||||1
1609725440000|2021-01-04 01:57:20|||||||||56
1609725450000|2021-01-04 01:57:30|||||||||1
1609725470000|2021-01-04 01:57:50|||||||||1
1609725500000|2021-01-04 01:58:20|||||||||71
1609725510000|2021-01-04 01:58:30|||||||||5
1609725530000|2021-01-04 01:58:50|||||||||1
1609725560000|2021-01-04 01:59:20|||||||||37
1609725590000|2021-01-04 01:59:50|||||||||60
1609725630000|2021-01-04 02:00:30|||||||||1
1609725640000|2021-01-04 02:00:40|||||||||24
1609725650000|2021-01-04 02:00:50|||||||||3
1609725660000|2021-01-04 02:01:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|1591
1609725680000|2021-01-04 02:01:20|||||||||50
1609725700000|2021-01-04 02:01:40|||||||||149
1609725710000|2021-01-04 02:01:50|||||||||2
1609725730000|2021-01-04 02:02:10|||||||||2
1609725740000|2021-01-04 02:02:20|||||||||82
1609725770000|2021-01-04 02:02:50|||||||||1
1609725780000|2021-01-04 02:03:00|||||||||50
1609725830000|2021-01-04 02:03:50|||||||||3
1609725850000|2021-01-04 02:04:10|||||||||2
1609725880000|2021-01-04 02:04:40|||||||||2
1609725890000|2021-01-04 02:04:50|||||||||1
1609725910000|2021-01-04 02:05:10|||||||||1
1609725920000|2021-01-04 02:05:20|||||||||5
1609725960000|2021-01-04 02:06:00|||||||||67
1609725980000|2021-01-04 02:06:20|||||||||17
1609725990000|2021-01-04 02:06:30|||||||||1
1609726000000|2021-01-04 02:06:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|85
1609726010000|2021-01-04 02:06:50|||||||||31
1609726020000|2021-01-04 02:07:00|||||||||69
1609726030000|2021-01-04 02:07:10|||||||||20
1609726040000|2021-01-04 02:07:20|||||||||10
1609726050000|2021-01-04 02:07:30|||||||||70
1609726080000|2021-01-04 02:08:00|||||||||16
1609726100000|2021-01-04 02:08:20|||||||||326
1609726140000|2021-01-04 02:09:00|||||||||55
1609726150000|2021-01-04 02:09:10|||||||||23
1609726170000|2021-01-04 02:09:30|||||||||5
1609726190000|2021-01-04 02:09:50|||||||||50
1609726200000|2021-01-04 02:10:00|||||||||3
1609726260000|2021-01-04 02:11:00|||||||||1
1609726280000|2021-01-04 02:11:20|||||||||53
1609726300000|2021-01-04 02:11:40|||||||||20
1609726320000|2021-01-04 02:12:00|||||||||115
1609726330000|2021-01-04 02:12:10|||||||||16
1609726380000|2021-01-04 02:13:00|||||||||3
1609726390000|2021-01-04 02:13:10|||||||||22
1609726430000|2021-01-04 02:13:50|||||||||10
1609726440000|2021-01-04 02:14:00|||||||||3
1609726450000|2021-01-04 02:14:10|||||||||1
1609726460000|2021-01-04 02:14:20|||||||||1
1609726470000|2021-01-04 02:14:30|||||||||1
1609726490000|2021-01-04 02:14:50|||||||||3
1609726550000|2021-01-04 02:15:50|||||||||31
1609726590000|2021-01-04 02:16:30|||||||||26
1609726610000|2021-01-04 02:16:50|||||||||22
1609726620000|2021-01-04 02:17:00|||||||||2
1609726630000|2021-01-04 02:17:10|||||||||1
1609726640000|2021-01-04 02:17:20|||||||||1
1609726650000|2021-01-04 02:17:30|||||||||32
1609726660000|2021-01-04 02:17:40|||||||||20
1609726700000|2021-01-04 02:18:20|||||||||1
1609726710000|2021-01-04 02:18:30|||||||||1
1609726740000|2021-01-04 02:19:00|||||||||351
1609726800000|2021-01-04 02:20:00|||||||||2
1609726830000|2021-01-04 02:20:30|||||||||1
1609726840000|2021-01-04 02:20:40|||||||||1
1609726850000|2021-01-04 02:20:50|||||||||1
1609726870000|2021-01-04 02:21:10|||||||||1
1609726880000|2021-01-04 02:21:20|||||||||1
1609726890000|2021-01-04 02:21:30|||||||||6
1609726900000|2021-01-04 02:21:40|||||||||1
1609726910000|2021-01-04 02:21:50|||||||||2
1609726920000|2021-01-04 02:22:00|||||||||2
1609726930000|2021-01-04 02:22:10|||||||||1
1609726940000|2021-01-04 02:22:20|||||||||28
1609726950000|2021-01-04 02:22:30|||||||||1
1609726970000|2021-01-04 02:22:50|||||||||3
1609726980000|2021-01-04 02:23:00|||||||||2
1609726990000|2021-01-04 02:23:10|||||||||1
1609727000000|2021-01-04 02:23:20|||||||||39
1609727010000|2021-01-04 02:23:30|||||||||1
1609727020000|2021-01-04 02:23:40|||||||||13
1609727030000|2021-01-04 02:23:50|||||||||37
1609727040000|2021-01-04 02:24:00|||||||||28
1609727050000|2021-01-04 02:24:10|||||||||1
1609727060000|2021-01-04 02:24:20|||||||||1
1609727080000|2021-01-04 02:24:40|||||||||25
1609727090000|2021-01-04 02:24:50|||||||||2
1609727100000|2021-01-04 02:25:00|||||||||47
1609727110000|2021-01-04 02:25:10|||||||||13
1609727120000|2021-01-04 02:25:20|||||||||29
1609727130000|2021-01-04 02:25:30|||||||||1
1609727150000|2021-01-04 02:25:50|||||||||1
1609727160000|2021-01-04 02:26:00|||||||||1
1609727180000|2021-01-04 02:26:20|||||||||34
1609727190000|2021-01-04 02:26:30|||||||||1
1609727200000|2021-01-04 02:26:40|||||||||1
1609727210000|2021-01-04 02:26:50|||||||||4
1609727220000|2021-01-04 02:27:00|||||||||1
1609727230000|2021-01-04 02:27:10|||||||||1
1609727240000|2021-01-04 02:27:20|||||||||9
1609727250000|2021-01-04 02:27:30|||||||||1
1609727260000|2021-01-04 02:27:40|||||||||1
1609727270000|2021-01-04 02:27:50|||||||||1
1609727290000|2021-01-04 02:28:10|||||||||1
1609727300000|2021-01-04 02:28:20|||||||||20
1609727320000|2021-01-04 02:28:40|||||||||24
1609727330000|2021-01-04 02:28:50|||||||||2
1609727340000|2021-01-04 02:29:00|||||||||2
1609727360000|2021-01-04 02:29:20|||||||||2
1609727370000|2021-01-04 02:29:30|||||||||27
1609727380000|2021-01-04 02:29:40|||||||||1
1609727400000|2021-01-04 02:30:00|||||||||3
1609727410000|2021-01-04 02:30:10|||||||||1
1609727420000|2021-01-04 02:30:20|||||||||12
1609727440000|2021-01-04 02:30:40|||||||||1
1609727450000|2021-01-04 02:30:50|||||||||6
1609727460000|2021-01-04 02:31:00|||||||||51
1609727470000|2021-01-04 02:31:10|||||||||1
1609727490000|2021-01-04 02:31:30|||||||||1
1609727500000|2021-01-04 02:31:40|||||||||2
1609727510000|2021-01-04 02:31:50|||||||||4
1609727530000|2021-01-04 02:32:10|||||||||151
1609727540000|2021-01-04 02:32:20|||||||||1
1609727550000|2021-01-04 02:32:30|||||||||2
1609727570000|2021-01-04 02:32:50|||||||||1
1609727580000|2021-01-04 02:33:00|||||||||1
1609727590000|2021-01-04 02:33:10|||||||||1
1609727600000|2021-01-04 02:33:20|||||||||1
1609727620000|2021-01-04 02:33:40|||||||||1
1609727630000|2021-01-04 02:33:50|||||||||1
1609727640000|2021-01-04 02:34:00|||||||||1
1609727650000|2021-01-04 02:34:10|||||||||25
1609727660000|2021-01-04 02:34:20|||||||||1
1609727670000|2021-01-04 02:34:30|||||||||1
1609727680000|2021-01-04 02:34:40|||||||||1
1609727690000|2021-01-04 02:34:50|||||||||58
1609727700000|2021-01-04 02:35:00|||||||||1
1609727710000|2021-01-04 02:35:10|||||||||1
1609727720000|2021-01-04 02:35:20|||||||||1
1609727730000|2021-01-04 02:35:30|||||||||1
1609727750000|2021-01-04 02:35:50|||||||||1
1609727760000|2021-01-04 02:36:00|||||||||1
1609727770000|2021-01-04 02:36:10|||||||||1
1609727790000|2021-01-04 02:36:30|||||||||1
1609727800000|2021-01-04 02:36:40|||||||||1
1609727810000|2021-01-04 02:36:50|||||||||1
1609727830000|2021-01-04 02:37:10|||||||||57
1609727840000|2021-01-04 02:37:20|||||||||1
1609727850000|2021-01-04 02:37:30|||||||||1
1609727860000|2021-01-04 02:37:40|||||||||1
1609727880000|2021-01-04 02:38:00|||||||||1
1609727890000|2021-01-04 02:38:10|||||||||1
1609727900000|2021-01-04 02:38:20|||||||||13
1609727920000|2021-01-04 02:38:40|||||||||3
1609727930000|2021-01-04 02:38:50|||||||||1
1609727940000|2021-01-04 02:39:00|||||||||1
1609727950000|2021-01-04 02:39:10|||||||||22
1609727960000|2021-01-04 02:39:20|||||||||1
1609727970000|2021-01-04 02:39:30|||||||||12
1609727980000|2021-01-04 02:39:40|||||||||159
1609727990000|2021-01-04 02:39:50|||||||||5
1609728000000|2021-01-04 02:40:00|||||||||2
1609728010000|2021-01-04 02:40:10|||||||||1
1609728020000|2021-01-04 02:40:20|||||||||1
1609728030000|2021-01-04 02:40:30|||||||||1
1609728050000|2021-01-04 02:40:50|||||||||4
1609728060000|2021-01-04 02:41:00|||||||||57
1609728070000|2021-01-04 02:41:10|||||||||2
1609728080000|2021-01-04 02:41:20|||||||||76
1609728090000|2021-01-04 02:41:30|||||||||7
1609728100000|2021-01-04 02:41:40|||||||||51
1609728110000|2021-01-04 02:41:50|||||||||1
1609728120000|2021-01-04 02:42:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|160
1609728130000|2021-01-04 02:42:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|64
1609728140000|2021-01-04 02:42:20|||||||||42
1609728150000|2021-01-04 02:42:30|||||||||1
1609728160000|2021-01-04 02:42:40|||||||||42
1609728170000|2021-01-04 02:42:50|||||||||8
1609728180000|2021-01-04 02:43:00|||||||||4
1609728190000|2021-01-04 02:43:10|||||||||10
1609728200000|2021-01-04 02:43:20|||||||||1
1609728220000|2021-01-04 02:43:40|||||||||14
1609728230000|2021-01-04 02:43:50|||||||||7
1609728240000|2021-01-04 02:44:00|||||||||3
1609728250000|2021-01-04 02:44:10|||||||||1
1609728270000|2021-01-04 02:44:30|||||||||1
1609728280000|2021-01-04 02:44:40|||||||||1
1609728290000|2021-01-04 02:44:50|||||||||51
1609728300000|2021-01-04 02:45:00|||||||||17
1609728310000|2021-01-04 02:45:10|||||||||11
1609728320000|2021-01-04 02:45:20|||||||||1
1609728330000|2021-01-04 02:45:30|||||||||1
1609728340000|2021-01-04 02:45:40|||||||||50
1609728350000|2021-01-04 02:45:50|||||||||2
1609728360000|2021-01-04 02:46:00|||||||||1
1609728370000|2021-01-04 02:46:10|||||||||2
1609728380000|2021-01-04 02:46:20|||||||||1
1609728400000|2021-01-04 02:46:40|||||||||2
1609728410000|2021-01-04 02:46:50|||||||||2
1609728420000|2021-01-04 02:47:00|||||||||1
1609728440000|2021-01-04 02:47:20|||||||||11
1609728450000|2021-01-04 02:47:30|||||||||2
1609728460000|2021-01-04 02:47:40|||||||||1
1609728470000|2021-01-04 02:47:50|||||||||1
1609728480000|2021-01-04 02:48:00|||||||||1
1609728490000|2021-01-04 02:48:10|||||||||101
1609728500000|2021-01-04 02:48:20|||||||||1
1609728510000|2021-01-04 02:48:30|||||||||1
1609728520000|2021-01-04 02:48:40|||||||||2502
1609728530000|2021-01-04 02:48:50|||||||||352
1609728540000|2021-01-04 02:49:00|||||||||359
1609728550000|2021-01-04 02:49:10|||||||||44
1609728560000|2021-01-04 02:49:20|||||||||236
1609728570000|2021-01-04 02:49:30|||||||||1
1609728580000|2021-01-04 02:49:40|||||||||46
1609728590000|2021-01-04 02:49:50|||||||||23
1609728600000|2021-01-04 02:50:00|||||||||264
1609728620000|2021-01-04 02:50:20|||||||||36
1609728630000|2021-01-04 02:50:30|||||||||60
1609728640000|2021-01-04 02:50:40|||||||||6
1609728660000|2021-01-04 02:51:00|||||||||190
1609728670000|2021-01-04 02:51:10|||||||||102
1609728680000|2021-01-04 02:51:20|||||||||3
1609728700000|2021-01-04 02:51:40|||||||||40
1609728710000|2021-01-04 02:51:50|||||||||50
1609728730000|2021-01-04 02:52:10|||||||||2
1609728760000|2021-01-04 02:52:40|||||||||1
1609728780000|2021-01-04 02:53:00|||||||||100
1609728810000|2021-01-04 02:53:30|||||||||11
1609728820000|2021-01-04 02:53:40|||||||||32
1609728840000|2021-01-04 02:54:00|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|50
1609728880000|2021-01-04 02:54:40|||||||||26
1609728960000|2021-01-04 02:56:00|||||||||26
1609728970000|2021-01-04 02:56:10|||||||||1
1609729010000|2021-01-04 02:56:50|||||||||147
1609729080000|2021-01-04 02:58:00|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|140
1609729090000|2021-01-04 02:58:10|||||||||26
1609729110000|2021-01-04 02:58:30|||||||||29
1609729130000|2021-01-04 02:58:50|||||||||1
1609729160000|2021-01-04 02:59:20|||||||||5
1609729170000|2021-01-04 02:59:30|||||||||1
1609729180000|2021-01-04 02:59:40|||||||||15
1609729220000|2021-01-04 03:00:20|||||||||27
1609729250000|2021-01-04 03:00:50|||||||||1
1609729300000|2021-01-04 03:01:40|||||||||1
1609729340000|2021-01-04 03:02:20|||||||||75
1609729350000|2021-01-04 03:02:30|||||||||1
1609729370000|2021-01-04 03:02:50|||||||||1
1609729400000|2021-01-04 03:03:20|||||||||1
1609729450000|2021-01-04 03:04:10|||||||||179
1609729470000|2021-01-04 03:04:30|||||||||3
1609729500000|2021-01-04 03:05:00|||||||||5
1609729530000|2021-01-04 03:05:30|||||||||89
1609729610000|2021-01-04 03:06:50|||||||||4
1609729620000|2021-01-04 03:07:00|||||||||1
1609729630000|2021-01-04 03:07:10|||||||||3
1609729640000|2021-01-04 03:07:20|||||||||3
1609729650000|2021-01-04 03:07:30|||||||||1
1609729660000|2021-01-04 03:07:40|||||||||5
1609729670000|2021-01-04 03:07:50|||||||||2
1609729680000|2021-01-04 03:08:00|||||||||2
1609729700000|2021-01-04 03:08:20|||||||||4
1609729710000|2021-01-04 03:08:30|||||||||5
1609729720000|2021-01-04 03:08:40|||||||||7
1609729740000|2021-01-04 03:09:00|||||||||105
1609729750000|2021-01-04 03:09:10|||||||||4
1609729770000|2021-01-04 03:09:30|||||||||33
1609729780000|2021-01-04 03:09:40|||||||||1
1609729790000|2021-01-04 03:09:50|||||||||1
1609729800000|2021-01-04 03:10:00|||||||||6
1609729810000|2021-01-04 03:10:10|||||||||5
1609729820000|2021-01-04 03:10:20|||||||||2
1609729830000|2021-01-04 03:10:30|||||||||5
1609729840000|2021-01-04 03:10:40|||||||||1
1609729850000|2021-01-04 03:10:50|||||||||7
1609729860000|2021-01-04 03:11:00|||||||||6
1609729870000|2021-01-04 03:11:10|||||||||4
1609729880000|2021-01-04 03:11:20|||||||||5
1609729890000|2021-01-04 03:11:30|||||||||1
1609729900000|2021-01-04 03:11:40|||||||||5
1609729910000|2021-01-04 03:11:50|||||||||1
1609729920000|2021-01-04 03:12:00|||||||||4
1609729930000|2021-01-04 03:12:10|||||||||5
1609729940000|2021-01-04 03:12:20|||||||||1
1609729950000|2021-01-04 03:12:30|||||||||16
1609729960000|2021-01-04 03:12:40|||||||||19
1609729970000|2021-01-04 03:12:50|||||||||25
1609729980000|2021-01-04 03:13:00|||||||||11
1609729990000|2021-01-04 03:13:10|||||||||15
1609730000000|2021-01-04 03:13:20|||||||||9
1609730010000|2021-01-04 03:13:30|||||||||12
1609730020000|2021-01-04 03:13:40|||||||||10
1609730030000|2021-01-04 03:13:50|||||||||11
1609730040000|2021-01-04 03:14:00|||||||||14
1609730050000|2021-01-04 03:14:10|||||||||7
1609730060000|2021-01-04 03:14:20|||||||||9
1609730070000|2021-01-04 03:14:30|||||||||12
1609730080000|2021-01-04 03:14:40|||||||||4
1609730090000|2021-01-04 03:14:50|||||||||13
1609730100000|2021-01-04 03:15:00|||||||||4
1609730110000|2021-01-04 03:15:10|||||||||2
1609730120000|2021-01-04 03:15:20|||||||||113
1609730130000|2021-01-04 03:15:30|||||||||2
1609730140000|2021-01-04 03:15:40|||||||||5
1609730150000|2021-01-04 03:15:50|||||||||1
1609730160000|2021-01-04 03:16:00|||||||||4
1609730170000|2021-01-04 03:16:10|||||||||429
1609730180000|2021-01-04 03:16:20|||||||||9
1609730190000|2021-01-04 03:16:30|||||||||4
1609730200000|2021-01-04 03:16:40|||||||||4
1609730210000|2021-01-04 03:16:50|||||||||5
1609730220000|2021-01-04 03:17:00|||||||||2
1609730230000|2021-01-04 03:17:10|||||||||4
1609730240000|2021-01-04 03:17:20|||||||||3
1609730250000|2021-01-04 03:17:30|||||||||7
1609730260000|2021-01-04 03:17:40|||||||||1
1609730280000|2021-01-04 03:18:00|||||||||5
1609730290000|2021-01-04 03:18:10|||||||||74
1609730320000|2021-01-04 03:18:40|||||||||3
1609730330000|2021-01-04 03:18:50|||||||||31
1609730380000|2021-01-04 03:19:40|||||||||73
1609730430000|2021-01-04 03:20:30|||||||||190
1609730440000|2021-01-04 03:20:40|||||||||27
1609730470000|2021-01-04 03:21:10|||||||||6
1609730480000|2021-01-04 03:21:20|||||||||13
1609730490000|2021-01-04 03:21:30|||||||||123
1609730500000|2021-01-04 03:21:40|||||||||6
1609730510000|2021-01-04 03:21:50|||||||||1
1609730540000|2021-01-04 03:22:20|||||||||1
1609730600000|2021-01-04 03:23:20|||||||||71
1609730640000|2021-01-04 03:24:00|||||||||32
1609730660000|2021-01-04 03:24:20|||||||||38
1609730690000|2021-01-04 03:24:50|||||||||2
1609730720000|2021-01-04 03:25:20|||||||||5
1609730740000|2021-01-04 03:25:40|||||||||30
1609730750000|2021-01-04 03:25:50|||||||||1
1609730760000|2021-01-04 03:26:00|||||||||7
1609730810000|2021-01-04 03:26:50|||||||||2
1609730850000|2021-01-04 03:27:30|||||||||100
1609730860000|2021-01-04 03:27:40|||||||||1
1609730890000|2021-01-04 03:28:10|||||||||2
1609730930000|2021-01-04 03:28:50|||||||||228
1609730940000|2021-01-04 03:29:00|||||||||30
1609730970000|2021-01-04 03:29:30|||||||||37
1609731000000|2021-01-04 03:30:00|||||||||58
1609731010000|2021-01-04 03:30:10|||||||||2
1609731050000|2021-01-04 03:30:50|||||||||44
1609731070000|2021-01-04 03:31:10|||||||||374
1609731110000|2021-01-04 03:31:50|||||||||112
1609731170000|2021-01-04 03:32:50|||||||||22
1609731180000|2021-01-04 03:33:00|||||||||36
1609731230000|2021-01-04 03:33:50|||||||||7
1609731260000|2021-01-04 03:34:20|||||||||1
1609731270000|2021-01-04 03:34:30|||||||||1
1609731290000|2021-01-04 03:34:50|||||||||261
1609731300000|2021-01-04 03:35:00|||||||||34
1609731310000|2021-01-04 03:35:10|||||||||36
1609731360000|2021-01-04 03:36:00|||||||||3
1609731370000|2021-01-04 03:36:10|||||||||33
1609731400000|2021-01-04 03:36:40|||||||||1
1609731430000|2021-01-04 03:37:10|||||||||35
1609731530000|2021-01-04 03:38:50|||||||||3
1609731620000|2021-01-04 03:40:20|||||||||38
1609731650000|2021-01-04 03:40:50|||||||||201
1609731690000|2021-01-04 03:41:30|||||||||1
1609731700000|2021-01-04 03:41:40|||||||||50
1609731770000|2021-01-04 03:42:50|||||||||6
1609731790000|2021-01-04 03:43:10|||||||||1
1609731800000|2021-01-04 03:43:20|||||||||2
1609731830000|2021-01-04 03:43:50|||||||||1
1609731850000|2021-01-04 03:44:10|||||||||50
1609731870000|2021-01-04 03:44:30|||||||||1
1609731960000|2021-01-04 03:46:00|||||||||25
1609731990000|2021-01-04 03:46:30|||||||||10
1609732010000|2021-01-04 03:46:50|||||||||3
1609732110000|2021-01-04 03:48:30|||||||||50
1609732160000|2021-01-04 03:49:20|||||||||4
1609732170000|2021-01-04 03:49:30|||||||||5
1609732260000|2021-01-04 03:51:00|||||||||10
1609732280000|2021-01-04 03:51:20|||||||||2
1609732310000|2021-01-04 03:51:50|||||||||467
1609732320000|2021-01-04 03:52:00|||||||||1
1609732330000|2021-01-04 03:52:10|||||||||1
1609732390000|2021-01-04 03:53:10|||||||||2
1609732630000|2021-01-04 03:57:10|||||||||1
1609732690000|2021-01-04 03:58:10|||||||||130
1609732720000|2021-01-04 03:58:40|||||||||50
1609732870000|2021-01-04 04:01:10|||||||||3
1609732990000|2021-01-04 04:03:10|||||||||20
1609733090000|2021-01-04 04:04:50|||||||||1
1609733280000|2021-01-04 04:08:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|1014
1609733300000|2021-01-04 04:08:20|||||||||2
1609733360000|2021-01-04 04:09:20|||||||||7
1609733370000|2021-01-04 04:09:30|||||||||3
1609733390000|2021-01-04 04:09:50|||||||||1
1609733440000|2021-01-04 04:10:40|||||||||1
1609733510000|2021-01-04 04:11:50|||||||||1
1609733590000|2021-01-04 04:13:10|||||||||1
1609733630000|2021-01-04 04:13:50|||||||||2
1609733650000|2021-01-04 04:14:10|||||||||1
1609733700000|2021-01-04 04:15:00|||||||||29
1609733780000|2021-01-04 04:16:20|||||||||2
1609733820000|2021-01-04 04:17:00|||||||||7
1609733830000|2021-01-04 04:17:10|||||||||468
1609733930000|2021-01-04 04:18:50|||||||||1
1609733950000|2021-01-04 04:19:10|||||||||1
1609733980000|2021-01-04 04:19:40|||||||||2
1609734010000|2021-01-04 04:20:10|||||||||50
1609734170000|2021-01-04 04:22:50|||||||||17
1609734260000|2021-01-04 04:24:20|||||||||1
1609734320000|2021-01-04 04:25:20|||||||||1
1609734340000|2021-01-04 04:25:40|||||||||7
1609734390000|2021-01-04 04:26:30|||||||||1
1609734400000|2021-01-04 04:26:40|||||||||6
1609734450000|2021-01-04 04:27:30|||||||||50
1609734460000|2021-01-04 04:27:40|||||||||2
1609734700000|2021-01-04 04:31:40|||||||||7
1609734760000|2021-01-04 04:32:40|||||||||2
1609734770000|2021-01-04 04:32:50|||||||||4
1609734780000|2021-01-04 04:33:00|||||||||253
1609734790000|2021-01-04 04:33:10|||||||||13
1609734800000|2021-01-04 04:33:20|||||||||3
1609734810000|2021-01-04 04:33:30|||||||||3
1609734820000|2021-01-04 04:33:40|||||||||3
1609734830000|2021-01-04 04:33:50|||||||||4
1609734840000|2021-01-04 04:34:00|||||||||2
1609734850000|2021-01-04 04:34:10|||||||||2
1609734860000|2021-01-04 04:34:20|||||||||3
1609734870000|2021-01-04 04:34:30|||||||||3
1609734880000|2021-01-04 04:34:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|1016
1609734890000|2021-01-04 04:34:50|||||||||38
1609735110000|2021-01-04 04:38:30|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|602
1609735120000|2021-01-04 04:38:40|||||||||36
1609735140000|2021-01-04 04:39:00|||||||||12
1609735170000|2021-01-04 04:39:30|||||||||10
1609735230000|2021-01-04 04:40:30|||||||||50
1609735240000|2021-01-04 04:40:40|||||||||10
1609735250000|2021-01-04 04:40:50|||||||||30
1609735470000|2021-01-04 04:44:30|||||||||3
1609735480000|2021-01-04 04:44:40|||||||||28
1609735500000|2021-01-04 04:45:00|||||||||100
1609735510000|2021-01-04 04:45:10|||||||||85
1609735530000|2021-01-04 04:45:30|||||||||10
1609735540000|2021-01-04 04:45:40|||||||||101
1609735820000|2021-01-04 04:50:20|||||||||1
1609735900000|2021-01-04 04:51:40|||||||||9
1609735940000|2021-01-04 04:52:20|||||||||1
1609736040000|2021-01-04 04:54:00|||||||||15
1609736050000|2021-01-04 04:54:10|||||||||1
1609736110000|2021-01-04 04:55:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|130
1609736120000|2021-01-04 04:55:20|||||||||4
1609736130000|2021-01-04 04:55:30|||||||||1
1609736150000|2021-01-04 04:55:50|||||||||2
1609736170000|2021-01-04 04:56:10|||||||||30
1609736370000|2021-01-04 04:59:30|||||||||55
1609736400000|2021-01-04 05:00:00|||||||||1
1609736670000|2021-01-04 05:04:30|||||||||2
1609736820000|2021-01-04 05:07:00|||||||||1
1609737060000|2021-01-04 05:11:00|||||||||24
1609737090000|2021-01-04 05:11:30|||||||||1
1609737110000|2021-01-04 05:11:50|||||||||459
1609737120000|2021-01-04 05:12:00|||||||||77
1609737190000|2021-01-04 05:13:10|||||||||292
1609737200000|2021-01-04 05:13:20|||||||||1
1609737220000|2021-01-04 05:13:40|||||||||12
1609737230000|2021-01-04 05:13:50|||||||||13
1609737240000|2021-01-04 05:14:00|||||||||1
1609737260000|2021-01-04 05:14:20|||||||||331
1609737270000|2021-01-04 05:14:30|||||||||120
1609737280000|2021-01-04 05:14:40|||||||||1
1609737290000|2021-01-04 05:14:50|||||||||1
1609737450000|2021-01-04 05:17:30|||||||||4
1609737460000|2021-01-04 05:17:40|||||||||4
1609737470000|2021-01-04 05:17:50|||||||||24
1609737550000|2021-01-04 05:19:10|||||||||2
1609737610000|2021-01-04 05:20:10|||||||||1
1609737760000|2021-01-04 05:22:40|||||||||12
1609737780000|2021-01-04 05:23:00|||||||||1
1609737890000|2021-01-04 05:24:50|||||||||164
1609737900000|2021-01-04 05:25:00|||||||||25
1609738010000|2021-01-04 05:26:50|||||||||66
1609738050000|2021-01-04 05:27:30|||||||||71
1609738080000|2021-01-04 05:28:00|||||||||23
1609738090000|2021-01-04 05:28:10|||||||||26
1609738140000|2021-01-04 05:29:00|||||||||92
1609738180000|2021-01-04 05:29:40|||||||||76
1609738190000|2021-01-04 05:29:50|||||||||16
1609738200000|2021-01-04 05:30:00|||||||||85
1609738210000|2021-01-04 05:30:10|||||||||15
1609738240000|2021-01-04 05:30:40|||||||||150
1609738250000|2021-01-04 05:30:50|||||||||30
1609738270000|2021-01-04 05:31:10|||||||||10
1609738320000|2021-01-04 05:32:00|||||||||4
1609738370000|2021-01-04 05:32:50|||||||||50
1609738410000|2021-01-04 05:33:30|||||||||310
1609738430000|2021-01-04 05:33:50|||||||||228
1609738440000|2021-01-04 05:34:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|74
1609738450000|2021-01-04 05:34:10|||||||||28
1609738470000|2021-01-04 05:34:30|||||||||8
1609738500000|2021-01-04 05:35:00|||||||||1
1609738580000|2021-01-04 05:36:20|||||||||1
1609738680000|2021-01-04 05:38:00|||||||||244
1609738720000|2021-01-04 05:38:40|||||||||24
1609738740000|2021-01-04 05:39:00|||||||||1
1609738760000|2021-01-04 05:39:20|||||||||61
1609738770000|2021-01-04 05:39:30|||||||||33
1609738780000|2021-01-04 05:39:40|||||||||11
1609738800000|2021-01-04 05:40:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|271
1609738830000|2021-01-04 05:40:30|||||||||5
1609738860000|2021-01-04 05:41:00|||||||||2
1609739280000|2021-01-04 05:48:00|||||||||8
1609739510000|2021-01-04 05:51:50|||||||||5
1609739730000|2021-01-04 05:55:30|||||||||17
1609739750000|2021-01-04 05:55:50|||||||||3
1609739760000|2021-01-04 05:56:00|||||||||1
1609739860000|2021-01-04 05:57:40|||||||||1
1609739910000|2021-01-04 05:58:30|||||||||1
1609740000000|2021-01-04 06:00:00|||||||||6
1609740010000|2021-01-04 06:00:10|||||||||50
1609740060000|2021-01-04 06:01:00|||||||||24
1609740070000|2021-01-04 06:01:10|||||||||16
1609740090000|2021-01-04 06:01:30|||||||||2
1609740150000|2021-01-04 06:02:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|214
1609740160000|2021-01-04 06:02:40|||||||||20
1609740170000|2021-01-04 06:02:50|||||||||87
1609740190000|2021-01-04 06:03:10|||||||||5
1609740280000|2021-01-04 06:04:40|||||||||2
1609740330000|2021-01-04 06:05:30|||||||||2
1609740340000|2021-01-04 06:05:40|||||||||5
1609740360000|2021-01-04 06:06:00|||||||||1
1609740370000|2021-01-04 06:06:10|||||||||123
1609740420000|2021-01-04 06:07:00|||||||||1
1609740430000|2021-01-04 06:07:10|||||||||2
1609740440000|2021-01-04 06:07:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|10
1609740450000|2021-01-04 06:07:30|||||||||3
1609740460000|2021-01-04 06:07:40|||||||||3
1609740470000|2021-01-04 06:07:50|||||||||2
1609740480000|2021-01-04 06:08:00|||||||||1
1609740490000|2021-01-04 06:08:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|135
1609740500000|2021-01-04 06:08:20|||||||||134
1609740600000|2021-01-04 06:10:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|192
1609740610000|2021-01-04 06:10:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|86
1609740630000|2021-01-04 06:10:30|||||||||35
1609740670000|2021-01-04 06:11:10|||||||||2
1609740680000|2021-01-04 06:11:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|69
1609740690000|2021-01-04 06:11:30|||||||||44
1609740700000|2021-01-04 06:11:40|||||||||5
1609740710000|2021-01-04 06:11:50|||||||||100
1609740720000|2021-01-04 06:12:00|||||||||1
1609740730000|2021-01-04 06:12:10|||||||||4
1609740760000|2021-01-04 06:12:40|||||||||18
1609740770000|2021-01-04 06:12:50|||||||||86
1609740780000|2021-01-04 06:13:00|||||||||2
1609740810000|2021-01-04 06:13:30|||||||||3
1609740820000|2021-01-04 06:13:40|||||||||4
1609740840000|2021-01-04 06:14:00|||||||||43
1609740860000|2021-01-04 06:14:20|||||||||1
1609740870000|2021-01-04 06:14:30|||||||||1
1609740880000|2021-01-04 06:14:40|||||||||3
1609740890000|2021-01-04 06:14:50|||||||||2
1609740900000|2021-01-04 06:15:00|||||||||2
1609740910000|2021-01-04 06:15:10|||||||||3
1609740920000|2021-01-04 06:15:20|||||||||2
1609740930000|2021-01-04 06:15:30|||||||||3
1609740940000|2021-01-04 06:15:40|||||||||4
1609740950000|2021-01-04 06:15:50|||||||||3
1609740960000|2021-01-04 06:16:00|||||||||20
1609740970000|2021-01-04 06:16:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|18
1609740980000|2021-01-04 06:16:20|||||||||12
1609741020000|2021-01-04 06:17:00|||||||||3
1609741030000|2021-01-04 06:17:10|||||||||2
1609741040000|2021-01-04 06:17:20|||||||||1
1609741080000|2021-01-04 06:18:00|||||||||19
1609741090000|2021-01-04 06:18:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|24
1609741130000|2021-01-04 06:18:50|||||||||12
1609741140000|2021-01-04 06:19:00|||||||||7
1609741150000|2021-01-04 06:19:10|||||||||17
1609741180000|2021-01-04 06:19:40|||||||||13
1609741240000|2021-01-04 06:20:40|||||||||11
1609741290000|2021-01-04 06:21:30|||||||||2
1609741340000|2021-01-04 06:22:20|||||||||5
1609741350000|2021-01-04 06:22:30|||||||||5
1609741520000|2021-01-04 06:25:20|||||||||2
1609741550000|2021-01-04 06:25:50|||||||||1
1609741600000|2021-01-04 06:26:40|||||||||1
1609741690000|2021-01-04 06:28:10|||||||||356
1609741800000|2021-01-04 06:30:00|||||||||16
1609741850000|2021-01-04 06:30:50|||||||||50
1609741880000|2021-01-04 06:31:20|||||||||1
1609741930000|2021-01-04 06:32:10|||||||||175
1609741960000|2021-01-04 06:32:40|||||||||5
1609741970000|2021-01-04 06:32:50|||||||||1
1609741980000|2021-01-04 06:33:00|||||||||1
1609742040000|2021-01-04 06:34:00|||||||||1
1609742060000|2021-01-04 06:34:20|||||||||1
1609742080000|2021-01-04 06:34:40|||||||||1
1609742090000|2021-01-04 06:34:50|||||||||1
1609742120000|2021-01-04 06:35:20|||||||||16
1609742250000|2021-01-04 06:37:30|||||||||1
1609742290000|2021-01-04 06:38:10|||||||||7
1609742300000|2021-01-04 06:38:20|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|235
1609742310000|2021-01-04 06:38:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|28
1609742330000|2021-01-04 06:38:50|||||||||16
1609742440000|2021-01-04 06:40:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|15
1609742460000|2021-01-04 06:41:00|||||||||1
1609742470000|2021-01-04 06:41:10|||||||||14
1609742610000|2021-01-04 06:43:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|192
1609742620000|2021-01-04 06:43:40|||||||||2
1609742640000|2021-01-04 06:44:00|||||||||2
1609742650000|2021-01-04 06:44:10|||||||||41
1609742690000|2021-01-04 06:44:50|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|231
1609742700000|2021-01-04 06:45:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|7
1609742740000|2021-01-04 06:45:40|||||||||9
1609742750000|2021-01-04 06:45:50|||||||||50
1609742770000|2021-01-04 06:46:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|177
1609742780000|2021-01-04 06:46:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|17
1609742790000|2021-01-04 06:46:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|31
1609742800000|2021-01-04 06:46:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|169
1609742810000|2021-01-04 06:46:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|44
1609742820000|2021-01-04 06:47:00|||||||||1
1609742920000|2021-01-04 06:48:40|||||||||6
1609743020000|2021-01-04 06:50:20|||||||||5
1609743070000|2021-01-04 06:51:10|||||||||48
1609743130000|2021-01-04 06:52:10|||||||||1
1609743170000|2021-01-04 06:52:50|||||||||32
1609743180000|2021-01-04 06:53:00|||||||||100
1609743210000|2021-01-04 06:53:30|||||||||201
1609743240000|2021-01-04 06:54:00|||||||||9
1609743250000|2021-01-04 06:54:10|||||||||3
1609743290000|2021-01-04 06:54:50|||||||||50
1609743530000|2021-01-04 06:58:50|||||||||4
1609743550000|2021-01-04 06:59:10|||||||||6
1609743570000|2021-01-04 06:59:30|||||||||2
1609743600000|2021-01-04 07:00:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|336
1609743610000|2021-01-04 07:00:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|840
1609743620000|2021-01-04 07:00:20|||||||||50
1609743630000|2021-01-04 07:00:30|||||||||10
1609743640000|2021-01-04 07:00:40|||||||||6
1609743650000|2021-01-04 07:00:50|||||||||32
1609743660000|2021-01-04 07:01:00|||||||||3
1609743670000|2021-01-04 07:01:10|||||||||211
1609743680000|2021-01-04 07:01:20|||||||||287
1609743690000|2021-01-04 07:01:30|||||||||7
1609743700000|2021-01-04 07:01:40|||||||||10
1609743710000|2021-01-04 07:01:50|||||||||1
1609743720000|2021-01-04 07:02:00|||||||||18
1609743730000|2021-01-04 07:02:10|||||||||44
1609743740000|2021-01-04 07:02:20|||||||||6
1609743750000|2021-01-04 07:02:30|||||||||14
1609743760000|2021-01-04 07:02:40|||||||||2
1609743770000|2021-01-04 07:02:50|||||||||6
1609743780000|2021-01-04 07:03:00|||||||||5
1609743790000|2021-01-04 07:03:10|||||||||5
1609743800000|2021-01-04 07:03:20|||||||||2
1609743810000|2021-01-04 07:03:30|||||||||9
1609743820000|2021-01-04 07:03:40|||||||||4
1609743830000|2021-01-04 07:03:50|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|72
1609743840000|2021-01-04 07:04:00|||||||||59
1609743850000|2021-01-04 07:04:10|||||||||159
1609743860000|2021-01-04 07:04:20|||||||||5
1609743870000|2021-01-04 07:04:30|||||||||72
1609743880000|2021-01-04 07:04:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|211
1609743900000|2021-01-04 07:05:00|||||||||12
1609743930000|2021-01-04 07:05:30|||||||||1
1609743980000|2021-01-04 07:06:20|||||||||1
1609744020000|2021-01-04 07:07:00|||||||||1
1609744070000|2021-01-04 07:07:50|||||||||1
1609744080000|2021-01-04 07:08:00|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|1617
1609744100000|2021-01-04 07:08:20|||||||||1
1609744110000|2021-01-04 07:08:30|||||||||50
1609744140000|2021-01-04 07:09:00|||||||||3
1609744170000|2021-01-04 07:09:30|||||||||2
1609744190000|2021-01-04 07:09:50|||||||||1
1609744200000|2021-01-04 07:10:00|||||||||36
1609744220000|2021-01-04 07:10:20|||||||||1
1609744260000|2021-01-04 07:11:00|||||||||15
1609744290000|2021-01-04 07:11:30|||||||||17
1609744300000|2021-01-04 07:11:40|||||||||20
1609744310000|2021-01-04 07:11:50|||||||||5
1609744320000|2021-01-04 07:12:00|||||||||9
1609744330000|2021-01-04 07:12:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|24
1609744350000|2021-01-04 07:12:30|||||||||6
1609744370000|2021-01-04 07:12:50|||||||||509
1609744380000|2021-01-04 07:13:00|||||||||76
1609744390000|2021-01-04 07:13:10|||||||||22
1609744400000|2021-01-04 07:13:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|465
1609744410000|2021-01-04 07:13:30|||||||||1
1609744420000|2021-01-04 07:13:40|||||||||50
1609744440000|2021-01-04 07:14:00|||||||||91
1609744450000|2021-01-04 07:14:10|||||||||39
1609744460000|2021-01-04 07:14:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|57
1609744470000|2021-01-04 07:14:30|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|54
1609744480000|2021-01-04 07:14:40|||||||||11
1609744490000|2021-01-04 07:14:50|||||||||12
1609744500000|2021-01-04 07:15:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|121
1609744510000|2021-01-04 07:15:10|||||||||645
1609744520000|2021-01-04 07:15:20|||||||||24
1609744530000|2021-01-04 07:15:30|||||||||47
1609744600000|2021-01-04 07:16:40|||||||||3
1609744640000|2021-01-04 07:17:20|||||||||8
1609744650000|2021-01-04 07:17:30|||||||||1
1609744670000|2021-01-04 07:17:50|||||||||1
1609744700000|2021-01-04 07:18:20|||||||||1
1609744730000|2021-01-04 07:18:50|||||||||1
1609744740000|2021-01-04 07:19:00|||||||||151
1609744750000|2021-01-04 07:19:10|||||||||537
1609744760000|2021-01-04 07:19:20|||||||||158
1609744770000|2021-01-04 07:19:30|||||||||3
1609744780000|2021-01-04 07:19:40|||||||||4
1609744790000|2021-01-04 07:19:50|||||||||37
1609744800000|2021-01-04 07:20:00|||||||||11
1609744810000|2021-01-04 07:20:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|662
1609744820000|2021-01-04 07:20:20|||||||||107
1609744840000|2021-01-04 07:20:40|||||||||1
1609744850000|2021-01-04 07:20:50|||||||||2
1609744860000|2021-01-04 07:21:00|||||||||4
1609744870000|2021-01-04 07:21:10|||||||||29
1609744880000|2021-01-04 07:21:20|||||||||35
1609744890000|2021-01-04 07:21:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|106
1609744900000|2021-01-04 07:21:40|||||||||4
1609744910000|2021-01-04 07:21:50|||||||||3
1609744930000|2021-01-04 07:22:10|||||||||120
1609744970000|2021-01-04 07:22:50|||||||||8
1609744980000|2021-01-04 07:23:00|||||||||15
1609744990000|2021-01-04 07:23:10|||||||||78
1609745000000|2021-01-04 07:23:20|||||||||3
1609745020000|2021-01-04 07:23:40|||||||||7
1609745030000|2021-01-04 07:23:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|19
1609745040000|2021-01-04 07:24:00|||||||||6
1609745050000|2021-01-04 07:24:10|||||||||5
1609745060000|2021-01-04 07:24:20|||||||||280
1609745070000|2021-01-04 07:24:30|||||||||23
1609745080000|2021-01-04 07:24:40|||||||||16
1609745090000|2021-01-04 07:24:50|||||||||13
1609745100000|2021-01-04 07:25:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|605
1609745110000|2021-01-04 07:25:10|||||||||2
1609745120000|2021-01-04 07:25:20|||||||||10
1609745130000|2021-01-04 07:25:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|16
1609745140000|2021-01-04 07:25:40|||||||||17
1609745150000|2021-01-04 07:25:50|||||||||16
1609745160000|2021-01-04 07:26:00|||||||||18
1609745170000|2021-01-04 07:26:10|||||||||10
1609745180000|2021-01-04 07:26:20|||||||||17
1609745190000|2021-01-04 07:26:30|||||||||16
1609745200000|2021-01-04 07:26:40|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|100
1609745210000|2021-01-04 07:26:50|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|160
1609745220000|2021-01-04 07:27:00|||||||||57
1609745230000|2021-01-04 07:27:10|||||||||31
1609745240000|2021-01-04 07:27:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|32
1609745250000|2021-01-04 07:27:30|||||||||30
1609745260000|2021-01-04 07:27:40|||||||||24
1609745280000|2021-01-04 07:28:00|||||||||7
1609745290000|2021-01-04 07:28:10|||||||||5
1609745300000|2021-01-04 07:28:20|||||||||1
1609745320000|2021-01-04 07:28:40|||||||||1
1609745340000|2021-01-04 07:29:00|||||||||2
1609745360000|2021-01-04 07:29:20|||||||||1
1609745370000|2021-01-04 07:29:30|||||||||1
1609745380000|2021-01-04 07:29:40|||||||||1
1609745390000|2021-01-04 07:29:50|||||||||8
1609745410000|2021-01-04 07:30:10|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|50
1609745420000|2021-01-04 07:30:20|||||||||62
1609745440000|2021-01-04 07:30:40|||||||||25
1609745450000|2021-01-04 07:30:50|||||||||1
1609745460000|2021-01-04 07:31:00|||||||||9
1609745470000|2021-01-04 07:31:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|210
1609745480000|2021-01-04 07:31:20|||||||||24
1609745490000|2021-01-04 07:31:30|||||||||34
1609745500000|2021-01-04 07:31:40|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|283
1609745510000|2021-01-04 07:31:50|||||||||18
1609745520000|2021-01-04 07:32:00|||||||||18
1609745530000|2021-01-04 07:32:10|||||||||2
1609745560000|2021-01-04 07:32:40|||||||||1
1609745570000|2021-01-04 07:32:50|||||||||11
1609745580000|2021-01-04 07:33:00|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|99
1609745590000|2021-01-04 07:33:10|||||||||8
1609745610000|2021-01-04 07:33:30|||||||||1
1609745620000|2021-01-04 07:33:40|||||||||90
1609745640000|2021-01-04 07:34:00|||||||||23
1609745650000|2021-01-04 07:34:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|23
1609745660000|2021-01-04 07:34:20|||||||||1
1609745690000|2021-01-04 07:34:50|||||||||1
1609745700000|2021-01-04 07:35:00|||||||||1
1609745750000|2021-01-04 07:35:50|||||||||1
1609745760000|2021-01-04 07:36:00|||||||||7
1609745770000|2021-01-04 07:36:10|||||||||4
1609745800000|2021-01-04 07:36:40|||||||||1
1609745850000|2021-01-04 07:37:30|||||||||4
1609745880000|2021-01-04 07:38:00|||||||||10
1609745890000|2021-01-04 07:38:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|11
1609745900000|2021-01-04 07:38:20|||||||||1
1609745910000|2021-01-04 07:38:30|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|84
1609745940000|2021-01-04 07:39:00|||||||||101
1609745980000|2021-01-04 07:39:40|||||||||500
1609745990000|2021-01-04 07:39:50|||||||||1
1609746000000|2021-01-04 07:40:00|||||||||130
1609746020000|2021-01-04 07:40:20|||||||||2
1609746040000|2021-01-04 07:40:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|29
1609746050000|2021-01-04 07:40:50|||||||||106
1609746090000|2021-01-04 07:41:30|||||||||1
1609746100000|2021-01-04 07:41:40|||||||||100
1609746110000|2021-01-04 07:41:50|||||||||3
1609746120000|2021-01-04 07:42:00|||||||||6
1609746130000|2021-01-04 07:42:10|||||||||106
1609746140000|2021-01-04 07:42:20|||||||||8
1609746160000|2021-01-04 07:42:40|||||||||146
1609746170000|2021-01-04 07:42:50|||||||||17
1609746180000|2021-01-04 07:43:00|||||||||3
1609746190000|2021-01-04 07:43:10|||||||||9
1609746200000|2021-01-04 07:43:20|||||||||2
1609746210000|2021-01-04 07:43:30|||||||||33
1609746220000|2021-01-04 07:43:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|462
1609746230000|2021-01-04 07:43:50|||||||||1
1609746250000|2021-01-04 07:44:10|||||||||5
1609746280000|2021-01-04 07:44:40|||||||||1
1609746290000|2021-01-04 07:44:50|||||||||1
1609746310000|2021-01-04 07:45:10|||||||||466
1609746320000|2021-01-04 07:45:20|||||||||100
1609746340000|2021-01-04 07:45:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|10
1609746400000|2021-01-04 07:46:40|||||||||27
1609746410000|2021-01-04 07:46:50|||||||||5
1609746420000|2021-01-04 07:47:00|||||||||1
1609746450000|2021-01-04 07:47:30|||||||||5
1609746460000|2021-01-04 07:47:40|||||||||16
1609746470000|2021-01-04 07:47:50|||||||||102
1609746480000|2021-01-04 07:48:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13
1609746490000|2021-01-04 07:48:10|||||||||9
1609746500000|2021-01-04 07:48:20|||||||||9
1609746510000|2021-01-04 07:48:30|||||||||8
1609746520000|2021-01-04 07:48:40|||||||||127
1609746530000|2021-01-04 07:48:50|||||||||9
1609746540000|2021-01-04 07:49:00|||||||||11
1609746550000|2021-01-04 07:49:10|||||||||15
1609746560000|2021-01-04 07:49:20|||||||||110
1609746570000|2021-01-04 07:49:30|||||||||10
1609746580000|2021-01-04 07:49:40|||||||||16
1609746590000|2021-01-04 07:49:50|||||||||7
1609746600000|2021-01-04 07:50:00|||||||||2
1609746620000|2021-01-04 07:50:20|||||||||2
1609746630000|2021-01-04 07:50:30|||||||||4
1609746640000|2021-01-04 07:50:40|||||||||4
1609746650000|2021-01-04 07:50:50|||||||||2
1609746660000|2021-01-04 07:51:00|||||||||1
1609746670000|2021-01-04 07:51:10|||||||||1
1609746690000|2021-01-04 07:51:30|||||||||1
1609746700000|2021-01-04 07:51:40|||||||||2
1609746710000|2021-01-04 07:51:50|||||||||3
1609746720000|2021-01-04 07:52:00|||||||||17
1609746730000|2021-01-04 07:52:10|||||||||1
1609746740000|2021-01-04 07:52:20|||||||||1
1609746750000|2021-01-04 07:52:30|||||||||1
1609746760000|2021-01-04 07:52:40|||||||||60
1609746770000|2021-01-04 07:52:50|||||||||13
1609746780000|2021-01-04 07:53:00|||||||||15
1609746790000|2021-01-04 07:53:10|||||||||705
1609746800000|2021-01-04 07:53:20|||||||||34
1609746810000|2021-01-04 07:53:30|||||||||11
1609746820000|2021-01-04 07:53:40|||||||||2
1609746830000|2021-01-04 07:53:50|||||||||3
1609746840000|2021-01-04 07:54:00|||||||||10
1609746850000|2021-01-04 07:54:10|||||||||8
1609746860000|2021-01-04 07:54:20|||||||||7
1609746870000|2021-01-04 07:54:30|||||||||1
1609746880000|2021-01-04 07:54:40|||||||||1
1609746890000|2021-01-04 07:54:50|||||||||1
1609746900000|2021-01-04 07:55:00|||||||||2
1609746910000|2021-01-04 07:55:10|||||||||4
1609746920000|2021-01-04 07:55:20|||||||||1
1609746930000|2021-01-04 07:55:30|||||||||1
1609746940000|2021-01-04 07:55:40|||||||||7
1609746950000|2021-01-04 07:55:50|||||||||8
1609746960000|2021-01-04 07:56:00|||||||||18
1609746970000|2021-01-04 07:56:10|||||||||15
1609746980000|2021-01-04 07:56:20|||||||||24
1609746990000|2021-01-04 07:56:30|||||||||8
1609747000000|2021-01-04 07:56:40|||||||||76
1609747010000|2021-01-04 07:56:50|||||||||156
1609747020000|2021-01-04 07:57:00|||||||||57
1609747030000|2021-01-04 07:57:10|||||||||10
1609747040000|2021-01-04 07:57:20|||||||||9
1609747050000|2021-01-04 07:57:30|||||||||12
1609747060000|2021-01-04 07:57:40|||||||||14
1609747070000|2021-01-04 07:57:50|||||||||9
1609747080000|2021-01-04 07:58:00|||||||||13
1609747090000|2021-01-04 07:58:10|||||||||8
1609747100000|2021-01-04 07:58:20|||||||||237
1609747110000|2021-01-04 07:58:30|||||||||39
1609747120000|2021-01-04 07:58:40|||||||||21
1609747130000|2021-01-04 07:58:50|||||||||119
1609747140000|2021-01-04 07:59:00|||||||||68
1609747150000|2021-01-04 07:59:10|||||||||15
1609747160000|2021-01-04 07:59:20|||||||||4
1609747170000|2021-01-04 07:59:30|||||||||12
1609747180000|2021-01-04 07:59:40|||||||||4
1609747190000|2021-01-04 07:59:50|||||||||14
1609747200000|2021-01-04 08:00:00|||||||||17
1609747220000|2021-01-04 08:00:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|209
1609747240000|2021-01-04 08:00:40|||||||||29
1609747250000|2021-01-04 08:00:50|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|85
1609747260000|2021-01-04 08:01:00|||||||||159
1609747280000|2021-01-04 08:01:20|||||||||40
1609747290000|2021-01-04 08:01:30|||||||||27
1609747300000|2021-01-04 08:01:40|||||||||12
1609747310000|2021-01-04 08:01:50|||||||||12
1609747320000|2021-01-04 08:02:00|||||||||8
1609747330000|2021-01-04 08:02:10|||||||||6
1609747340000|2021-01-04 08:02:20|||||||||8
1609747350000|2021-01-04 08:02:30|||||||||11
1609747360000|2021-01-04 08:02:40|||||||||8
1609747370000|2021-01-04 08:02:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|140
1609747380000|2021-01-04 08:03:00|||||||||1
1609747400000|2021-01-04 08:03:20|||||||||8
1609747410000|2021-01-04 08:03:30|||||||||100
1609747420000|2021-01-04 08:03:40|||||||||7
1609747430000|2021-01-04 08:03:50|||||||||2
1609747440000|2021-01-04 08:04:00|||||||||7
1609747460000|2021-01-04 08:04:20|||||||||7
1609747470000|2021-01-04 08:04:30|||||||||17
1609747480000|2021-01-04 08:04:40|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|351
1609747490000|2021-01-04 08:04:50|||||||||15
1609747500000|2021-01-04 08:05:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|278
1609747510000|2021-01-04 08:05:10|||||||||2
1609747520000|2021-01-04 08:05:20|||||||||16
1609747530000|2021-01-04 08:05:30|||||||||2
1609747540000|2021-01-04 08:05:40|||||||||72
1609747550000|2021-01-04 08:05:50|||||||||33
1609747560000|2021-01-04 08:06:00|||||||||11
1609747570000|2021-01-04 08:06:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|147
1609747580000|2021-01-04 08:06:20|||||||||6
1609747590000|2021-01-04 08:06:30|||||||||6
1609747600000|2021-01-04 08:06:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|137
1609747610000|2021-01-04 08:06:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|148
1609747620000|2021-01-04 08:07:00|||||||||16
1609747630000|2021-01-04 08:07:10|||||||||5
1609747640000|2021-01-04 08:07:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|223
1609747660000|2021-01-04 08:07:40|||||||||13
1609747670000|2021-01-04 08:07:50|||||||||23
1609747680000|2021-01-04 08:08:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|141
1609747690000|2021-01-04 08:08:10|||||||||2
1609747700000|2021-01-04 08:08:20|||||||||10
1609747710000|2021-01-04 08:08:30|||||||||9
1609747720000|2021-01-04 08:08:40|||||||||12
1609747730000|2021-01-04 08:08:50|||||||||68
1609747740000|2021-01-04 08:09:00|||||||||408
1609747750000|2021-01-04 08:09:10|13791.8|13787.8|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|592
1609747760000|2021-01-04 08:09:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|102
1609747770000|2021-01-04 08:09:30|||||||||1
1609747780000|2021-01-04 08:09:40|||||||||8
1609747790000|2021-01-04 08:09:50|||||||||6
1609747800000|2021-01-04 08:10:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|385
1609747820000|2021-01-04 08:10:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|275
1609747830000|2021-01-04 08:10:30|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|77
1609747840000|2021-01-04 08:10:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|90
1609747850000|2021-01-04 08:10:50|||||||||158
1609747860000|2021-01-04 08:11:00|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|45
1609747870000|2021-01-04 08:11:10|||||||||5
1609747880000|2021-01-04 08:11:20|||||||||7
1609747890000|2021-01-04 08:11:30|||||||||5
1609747900000|2021-01-04 08:11:40|||||||||15
1609747910000|2021-01-04 08:11:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|33
1609747920000|2021-01-04 08:12:00|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|587
1609747930000|2021-01-04 08:12:10|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|102
1609747940000|2021-01-04 08:12:20|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|55
1609747950000|2021-01-04 08:12:30|||||||||1
1609747960000|2021-01-04 08:12:40|||||||||12
1609747970000|2021-01-04 08:12:50|||||||||5
1609747980000|2021-01-04 08:13:00|||||||||13
1609747990000|2021-01-04 08:13:10|||||||||10
1609748000000|2021-01-04 08:13:20|||||||||13
1609748010000|2021-01-04 08:13:30|||||||||1
1609748020000|2021-01-04 08:13:40|||||||||12
1609748030000|2021-01-04 08:13:50|||||||||6
1609748040000|2021-01-04 08:14:00|||||||||32
1609748050000|2021-01-04 08:14:10|||||||||7
1609748060000|2021-01-04 08:14:20|||||||||22
1609748070000|2021-01-04 08:14:30|||||||||8
1609748080000|2021-01-04 08:14:40|||||||||14
1609748090000|2021-01-04 08:14:50|||||||||11
1609748100000|2021-01-04 08:15:00|||||||||61
1609748110000|2021-01-04 08:15:10|||||||||20
1609748120000|2021-01-04 08:15:20|||||||||61
1609748140000|2021-01-04 08:15:40|||||||||25
1609748150000|2021-01-04 08:15:50|||||||||1
1609748160000|2021-01-04 08:16:00|||||||||24
1609748170000|2021-01-04 08:16:10|||||||||25
1609748180000|2021-01-04 08:16:20|||||||||14
1609748190000|2021-01-04 08:16:30|||||||||1
1609748200000|2021-01-04 08:16:40|||||||||55
1609748210000|2021-01-04 08:16:50|||||||||2
1609748220000|2021-01-04 08:17:00|13795|13791|13795|13791|13795|13791|13795|13791|44
1609748230000|2021-01-04 08:17:10|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|112
1609748240000|2021-01-04 08:17:20|||||||||13
1609748250000|2021-01-04 08:17:30|||||||||7
1609748260000|2021-01-04 08:17:40|||||||||47
1609748270000|2021-01-04 08:17:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|87
1609748280000|2021-01-04 08:18:00|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|101
1609748290000|2021-01-04 08:18:10|13795|13791|13795|13791|13795|13791|13795|13791|28
1609748300000|2021-01-04 08:18:20|||||||||5
1609748310000|2021-01-04 08:18:30|||||||||2
1609748320000|2021-01-04 08:18:40|||||||||5
1609748330000|2021-01-04 08:18:50|||||||||5
1609748340000|2021-01-04 08:19:00|||||||||1
1609748370000|2021-01-04 08:19:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|88
1609748380000|2021-01-04 08:19:40|||||||||100
1609748390000|2021-01-04 08:19:50|||||||||83
1609748400000|2021-01-04 08:20:00|||||||||188
1609748410000|2021-01-04 08:20:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|109
1609748420000|2021-01-04 08:20:20|||||||||18
1609748430000|2021-01-04 08:20:30|||||||||2
1609748440000|2021-01-04 08:20:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|22
1609748450000|2021-01-04 08:20:50|||||||||18
1609748460000|2021-01-04 08:21:00|||||||||36
1609748470000|2021-01-04 08:21:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|74
1609748480000|2021-01-04 08:21:20|||||||||10
1609748520000|2021-01-04 08:22:00|||||||||2
1609748530000|2021-01-04 08:22:10|||||||||97
1609748540000|2021-01-04 08:22:20|||||||||10
1609748550000|2021-01-04 08:22:30|||||||||55
1609748560000|2021-01-04 08:22:40|||||||||1
1609748570000|2021-01-04 08:22:50|||||||||9
1609748580000|2021-01-04 08:23:00|||||||||328
1609748590000|2021-01-04 08:23:10|||||||||130
1609748600000|2021-01-04 08:23:20|||||||||274
1609748610000|2021-01-04 08:23:30|||||||||157
1609748620000|2021-01-04 08:23:40|||||||||47
1609748630000|2021-01-04 08:23:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|53
1609748640000|2021-01-04 08:24:00|||||||||70
1609748650000|2021-01-04 08:24:10|||||||||361
1609748660000|2021-01-04 08:24:20|13801.2|13797.2|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|281
1609748670000|2021-01-04 08:24:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|160
1609748680000|2021-01-04 08:24:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|31
1609748690000|2021-01-04 08:24:50|||||||||2
1609748700000|2021-01-04 08:25:00|||||||||55
1609748710000|2021-01-04 08:25:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|90
1609748720000|2021-01-04 08:25:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|63
1609748730000|2021-01-04 08:25:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|160
1609748740000|2021-01-04 08:25:40|||||||||2
1609748750000|2021-01-04 08:25:50|||||||||21
1609748760000|2021-01-04 08:26:00|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|77
1609748770000|2021-01-04 08:26:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|447
1609748780000|2021-01-04 08:26:20|||||||||6
1609748790000|2021-01-04 08:26:30|||||||||4
1609748800000|2021-01-04 08:26:40|||||||||5
1609748810000|2021-01-04 08:26:50|||||||||3
1609748820000|2021-01-04 08:27:00|||||||||24
1609748830000|2021-01-04 08:27:10|||||||||4
1609748840000|2021-01-04 08:27:20|13801.2|13797.2|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|107
1609748850000|2021-01-04 08:27:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|35
1609748870000|2021-01-04 08:27:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|62
1609748880000|2021-01-04 08:28:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|138
1609748910000|2021-01-04 08:28:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|379
1609748920000|2021-01-04 08:28:40|||||||||28
1609748930000|2021-01-04 08:28:50|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|240
1609748940000|2021-01-04 08:29:00|||||||||18
1609748950000|2021-01-04 08:29:10|||||||||11
1609748960000|2021-01-04 08:29:20|||||||||12
1609748970000|2021-01-04 08:29:30|||||||||6
1609748980000|2021-01-04 08:29:40|||||||||2
1609748990000|2021-01-04 08:29:50|||||||||18
1609749000000|2021-01-04 08:30:00|||||||||102
1609749010000|2021-01-04 08:30:10|||||||||1
1609749020000|2021-01-04 08:30:20|||||||||15
1609749030000|2021-01-04 08:30:30|||||||||3
1609749050000|2021-01-04 08:30:50|||||||||5
1609749060000|2021-01-04 08:31:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|361
1609749070000|2021-01-04 08:31:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|239
1609749090000|2021-01-04 08:31:30|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|479
1609749100000|2021-01-04 08:31:40|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|838
1609749110000|2021-01-04 08:31:50|||||||||1
1609749120000|2021-01-04 08:32:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|630
1609749130000|2021-01-04 08:32:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|61
1609749140000|2021-01-04 08:32:20|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|58
1609749150000|2021-01-04 08:32:30|||||||||3
1609749160000|2021-01-04 08:32:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|69
1609749170000|2021-01-04 08:32:50|||||||||52
1609749180000|2021-01-04 08:33:00|||||||||146
1609749190000|2021-01-04 08:33:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|222
1609749200000|2021-01-04 08:33:20|||||||||123
1609749220000|2021-01-04 08:33:40|||||||||16
1609749240000|2021-01-04 08:34:00|||||||||77
1609749250000|2021-01-04 08:34:10|||||||||31
1609749270000|2021-01-04 08:34:30|||||||||103
1609749280000|2021-01-04 08:34:40|||||||||437
1609749290000|2021-01-04 08:34:50|||||||||304
1609749300000|2021-01-04 08:35:00|||||||||2
1609749310000|2021-01-04 08:35:10|||||||||3
1609749330000|2021-01-04 08:35:30|||||||||2
1609749340000|2021-01-04 08:35:40|||||||||1
1609749350000|2021-01-04 08:35:50|||||||||3
1609749360000|2021-01-04 08:36:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|30
1609749370000|2021-01-04 08:36:10|||||||||43
1609749380000|2021-01-04 08:36:20|||||||||1
1609749390000|2021-01-04 08:36:30|||||||||1
1609749400000|2021-01-04 08:36:40|||||||||63
1609749410000|2021-01-04 08:36:50|||||||||1
1609749420000|2021-01-04 08:37:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|362
1609749430000|2021-01-04 08:37:10|13804.3|13800.3|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|357
1609749440000|2021-01-04 08:37:20|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|298
1609749450000|2021-01-04 08:37:30|||||||||301
1609749460000|2021-01-04 08:37:40|||||||||331
1609749480000|2021-01-04 08:38:00|||||||||50
1609749500000|2021-01-04 08:38:20|||||||||2
1609749510000|2021-01-04 08:38:30|||||||||130
1609749520000|2021-01-04 08:38:40|||||||||216
1609749530000|2021-01-04 08:38:50|||||||||10
1609749540000|2021-01-04 08:39:00|||||||||2
1609749550000|2021-01-04 08:39:10|||||||||31
1609749570000|2021-01-04 08:39:30|||||||||1
1609749600000|2021-01-04 08:40:00|||||||||107
1609749610000|2021-01-04 08:40:10|||||||||13
1609749620000|2021-01-04 08:40:20|||||||||6
1609749630000|2021-01-04 08:40:30|||||||||47
1609749640000|2021-01-04 08:40:40|||||||||250
1609749650000|2021-01-04 08:40:50|||||||||434
1609749660000|2021-01-04 08:41:00|||||||||165
1609749670000|2021-01-04 08:41:10|||||||||178
1609749680000|2021-01-04 08:41:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|66
1609749690000|2021-01-04 08:41:30|||||||||13
1609749700000|2021-01-04 08:41:40|||||||||16
1609749710000|2021-01-04 08:41:50|||||||||1
1609749720000|2021-01-04 08:42:00|||||||||6
1609749730000|2021-01-04 08:42:10|||||||||8
1609749740000|2021-01-04 08:42:20|||||||||174
1609749750000|2021-01-04 08:42:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|667
1609749780000|2021-01-04 08:43:00|||||||||224
1609749790000|2021-01-04 08:43:10|||||||||4
1609749800000|2021-01-04 08:43:20|||||||||75
1609749810000|2021-01-04 08:43:30|||||||||26
1609749820000|2021-01-04 08:43:40|||||||||25
1609749840000|2021-01-04 08:44:00|||||||||160
1609749850000|2021-01-04 08:44:10|||||||||102
1609749860000|2021-01-04 08:44:20|||||||||108
1609749880000|2021-01-04 08:44:40|||||||||1
1609749890000|2021-01-04 08:44:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|127
1609749900000|2021-01-04 08:45:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|31
1609749910000|2021-01-04 08:45:10|13805.9|13801.9|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|474
1609749930000|2021-01-04 08:45:30|||||||||402
1609749960000|2021-01-04 08:46:00|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|201
1609749970000|2021-01-04 08:46:10|||||||||24
1609749990000|2021-01-04 08:46:30|||||||||100
1609750020000|2021-01-04 08:47:00|||||||||4
1609750030000|2021-01-04 08:47:10|||||||||2
1609750040000|2021-01-04 08:47:20|||||||||3
1609750070000|2021-01-04 08:47:50|||||||||24
1609750080000|2021-01-04 08:48:00|||||||||622
1609750090000|2021-01-04 08:48:10|||||||||28
1609750120000|2021-01-04 08:48:40|||||||||30
1609750130000|2021-01-04 08:48:50|||||||||32
1609750140000|2021-01-04 08:49:00|||||||||20
1609750150000|2021-01-04 08:49:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|31
1609750160000|2021-01-04 08:49:20|||||||||150
1609750170000|2021-01-04 08:49:30|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|45
1609750200000|2021-01-04 08:50:00|||||||||4
1609750210000|2021-01-04 08:50:10|||||||||3
1609750220000|2021-01-04 08:50:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|158
1609750230000|2021-01-04 08:50:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|43
1609750260000|2021-01-04 08:51:00|||||||||15
1609750270000|2021-01-04 08:51:10|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|922
1609750280000|2021-01-04 08:51:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|15
1609750300000|2021-01-04 08:51:40|||||||||2
1609750310000|2021-01-04 08:51:50|||||||||2
1609750320000|2021-01-04 08:52:00|||||||||210
1609750330000|2021-01-04 08:52:10|||||||||39
1609750340000|2021-01-04 08:52:20|||||||||100
1609750370000|2021-01-04 08:52:50|||||||||16
1609750380000|2021-01-04 08:53:00|||||||||55
1609750390000|2021-01-04 08:53:10|||||||||6
1609750410000|2021-01-04 08:53:30|||||||||1
1609750420000|2021-01-04 08:53:40|||||||||7
1609750440000|2021-01-04 08:54:00|||||||||3
1609750450000|2021-01-04 08:54:10|||||||||3
1609750460000|2021-01-04 08:54:20|||||||||59
1609750470000|2021-01-04 08:54:30|||||||||43
1609750510000|2021-01-04 08:55:10|||||||||1
1609750530000|2021-01-04 08:55:30|||||||||51
1609750540000|2021-01-04 08:55:40|||||||||100
1609750550000|2021-01-04 08:55:50|13801.2|13797.2|13801.2|13797.2|13802.8|13798.8|13801.2|13797.2|52
1609750560000|2021-01-04 08:56:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|186
1609750570000|2021-01-04 08:56:10|||||||||54
1609750580000|2021-01-04 08:56:20|||||||||3
1609750600000|2021-01-04 08:56:40|||||||||2
1609750610000|2021-01-04 08:56:50|13801.2|13797.2|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|295
1609750620000|2021-01-04 08:57:00|||||||||145
1609750630000|2021-01-04 08:57:10|||||||||55
1609750640000|2021-01-04 08:57:20|||||||||3
1609750670000|2021-01-04 08:57:50|||||||||5
1609750680000|2021-01-04 08:58:00|||||||||28
1609750690000|2021-01-04 08:58:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|34
1609750700000|2021-01-04 08:58:20|||||||||12
1609750710000|2021-01-04 08:58:30|13802.8|13798.8|13801.2|13797.2|13802.8|13798.8|13801.2|13797.2|394
1609750730000|2021-01-04 08:58:50|||||||||4
1609750740000|2021-01-04 08:59:00|||||||||12
1609750750000|2021-01-04 08:59:10|||||||||5
1609750760000|2021-01-04 08:59:20|||||||||14
1609750770000|2021-01-04 08:59:30|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|117
1609750780000|2021-01-04 08:59:40|13801.2|13797.2|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|381
1609750790000|2021-01-04 08:59:50|13801.2|13797.2|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|557
1609750800000|2021-01-04 09:00:00|||||||||156
1609750810000|2021-01-04 09:00:10|||||||||139
1609750820000|2021-01-04 09:00:20|||||||||17
1609750830000|2021-01-04 09:00:30|||||||||3
1609750840000|2021-01-04 09:00:40|||||||||5
1609750850000|2021-01-04 09:00:50|||||||||15
1609750860000|2021-01-04 09:01:00|13801.2|13797.2|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|224
1609750870000|2021-01-04 09:01:10|||||||||2
1609750880000|2021-01-04 09:01:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|366
1609750890000|2021-01-04 09:01:30|||||||||7
1609750900000|2021-01-04 09:01:40|13802.8|13798.8|13801.2|13797.2|13802.8|13798.8|13801.2|13797.2|428
1609750920000|2021-01-04 09:02:00|||||||||1
1609750950000|2021-01-04 09:02:30|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|1001
1609750960000|2021-01-04 09:02:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|914
1609750980000|2021-01-04 09:03:00|||||||||51
1609751000000|2021-01-04 09:03:20|||||||||36
1609751040000|2021-01-04 09:04:00|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|147
1609751050000|2021-01-04 09:04:10|||||||||5
1609751060000|2021-01-04 09:04:20|||||||||8
1609751070000|2021-01-04 09:04:30|||||||||10
1609751080000|2021-01-04 09:04:40|||||||||7
1609751090000|2021-01-04 09:04:50|||||||||6
1609751100000|2021-01-04 09:05:00|||||||||2
1609751110000|2021-01-04 09:05:10|||||||||2
1609751120000|2021-01-04 09:05:20|||||||||12
1609751130000|2021-01-04 09:05:30|||||||||26
1609751140000|2021-01-04 09:05:40|||||||||12
1609751150000|2021-01-04 09:05:50|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|339
1609751160000|2021-01-04 09:06:00|||||||||12
1609751170000|2021-01-04 09:06:10|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|989
1609751240000|2021-01-04 09:07:20|||||||||1
1609751250000|2021-01-04 09:07:30|||||||||3
1609751260000|2021-01-04 09:07:40|||||||||5
1609751270000|2021-01-04 09:07:50|||||||||2
1609751310000|2021-01-04 09:08:30|||||||||3
1609751340000|2021-01-04 09:09:00|||||||||2
1609751360000|2021-01-04 09:09:20|||||||||1
1609751390000|2021-01-04 09:09:50|||||||||4
1609751400000|2021-01-04 09:10:00|||||||||5
1609751410000|2021-01-04 09:10:10|||||||||3
1609751420000|2021-01-04 09:10:20|||||||||5
1609751440000|2021-01-04 09:10:40|||||||||1
1609751450000|2021-01-04 09:10:50|||||||||6
1609751460000|2021-01-04 09:11:00|||||||||1
1609751470000|2021-01-04 09:11:10|||||||||2
1609751480000|2021-01-04 09:11:20|||||||||5
1609751490000|2021-01-04 09:11:30|||||||||2
1609751500000|2021-01-04 09:11:40|||||||||4
1609751510000|2021-01-04 09:11:50|||||||||5
1609751520000|2021-01-04 09:12:00|||||||||5
1609751530000|2021-01-04 09:12:10|||||||||5
1609751540000|2021-01-04 09:12:20|||||||||7
1609751550000|2021-01-04 09:12:30|||||||||8
1609751560000|2021-01-04 09:12:40|||||||||21
1609751570000|2021-01-04 09:12:50|||||||||20
1609751580000|2021-01-04 09:13:00|||||||||30
1609751590000|2021-01-04 09:13:10|||||||||3
1609751600000|2021-01-04 09:13:20|||||||||6
1609751610000|2021-01-04 09:13:30|||||||||10
1609751620000|2021-01-04 09:13:40|||||||||6
1609751630000|2021-01-04 09:13:50|||||||||189
1609751640000|2021-01-04 09:14:00|||||||||11
1609751650000|2021-01-04 09:14:10|||||||||59
1609751660000|2021-01-04 09:14:20|||||||||53
1609751670000|2021-01-04 09:14:30|||||||||18
1609751680000|2021-01-04 09:14:40|||||||||9
1609751690000|2021-01-04 09:14:50|||||||||56
1609751700000|2021-01-04 09:15:00|||||||||5
1609751710000|2021-01-04 09:15:10|||||||||9
1609751720000|2021-01-04 09:15:20|||||||||4
1609751730000|2021-01-04 09:15:30|||||||||4
1609751740000|2021-01-04 09:15:40|||||||||2
1609751750000|2021-01-04 09:15:50|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|86
1609751760000|2021-01-04 09:16:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|32
1609751770000|2021-01-04 09:16:10|||||||||34
1609751780000|2021-01-04 09:16:20|||||||||3
1609751790000|2021-01-04 09:16:30|||||||||5
1609751800000|2021-01-04 09:16:40|||||||||21
1609751810000|2021-01-04 09:16:50|||||||||30
1609751820000|2021-01-04 09:17:00|||||||||2
1609751830000|2021-01-04 09:17:10|||||||||8
1609751840000|2021-01-04 09:17:20|||||||||2
1609751850000|2021-01-04 09:17:30|||||||||5
1609751860000|2021-01-04 09:17:40|||||||||61
1609751870000|2021-01-04 09:17:50|||||||||12
1609751880000|2021-01-04 09:18:00|||||||||1
1609751890000|2021-01-04 09:18:10|||||||||10
1609751900000|2021-01-04 09:18:20|||||||||9
1609751910000|2021-01-04 09:18:30|||||||||4
1609751920000|2021-01-04 09:18:40|||||||||87
1609751940000|2021-01-04 09:19:00|||||||||6
1609751950000|2021-01-04 09:19:10|||||||||25
1609751960000|2021-01-04 09:19:20|||||||||5
1609751970000|2021-01-04 09:19:30|||||||||4
1609752000000|2021-01-04 09:20:00|||||||||40
1609752010000|2021-01-04 09:20:10|||||||||25
1609752020000|2021-01-04 09:20:20|||||||||5
1609752030000|2021-01-04 09:20:30|||||||||4
1609752040000|2021-01-04 09:20:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|372
1609752060000|2021-01-04 09:21:00|||||||||11
1609752070000|2021-01-04 09:21:10|||||||||251
1609752080000|2021-01-04 09:21:20|||||||||44
1609752110000|2021-01-04 09:21:50|||||||||1
1609752120000|2021-01-04 09:22:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|1719
1609752130000|2021-01-04 09:22:10|||||||||6
1609752150000|2021-01-04 09:22:30|||||||||10
1609752180000|2021-01-04 09:23:00|||||||||2
1609752190000|2021-01-04 09:23:10|||||||||157
1609752220000|2021-01-04 09:23:40|||||||||1
1609752250000|2021-01-04 09:24:10|||||||||14
1609752260000|2021-01-04 09:24:20|||||||||2
1609752280000|2021-01-04 09:24:40|||||||||1
1609752290000|2021-01-04 09:24:50|||||||||2
1609752310000|2021-01-04 09:25:10|||||||||1
1609752320000|2021-01-04 09:25:20|||||||||1
1609752330000|2021-01-04 09:25:30|||||||||2
1609752360000|2021-01-04 09:26:00|||||||||19
1609752370000|2021-01-04 09:26:10|||||||||7
1609752380000|2021-01-04 09:26:20|||||||||20
1609752390000|2021-01-04 09:26:30|||||||||1
1609752400000|2021-01-04 09:26:40|||||||||10
1609752410000|2021-01-04 09:26:50|||||||||1
1609752420000|2021-01-04 09:27:00|||||||||171
1609752430000|2021-01-04 09:27:10|||||||||233
1609752440000|2021-01-04 09:27:20|||||||||16
1609752450000|2021-01-04 09:27:30|||||||||12
1609752460000|2021-01-04 09:27:40|||||||||7
1609752480000|2021-01-04 09:28:00|||||||||55
1609752490000|2021-01-04 09:28:10|||||||||3
1609752510000|2021-01-04 09:28:30|||||||||1
1609752530000|2021-01-04 09:28:50|||||||||51
1609752540000|2021-01-04 09:29:00|||||||||7
1609752550000|2021-01-04 09:29:10|||||||||9
1609752560000|2021-01-04 09:29:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1979
1609752570000|2021-01-04 09:29:30|||||||||34
1609752580000|2021-01-04 09:29:40|||||||||1
1609752590000|2021-01-04 09:29:50|||||||||2
1609752600000|2021-01-04 09:30:00|||||||||15
1609752610000|2021-01-04 09:30:10|||||||||27
1609752620000|2021-01-04 09:30:20|||||||||3
1609752630000|2021-01-04 09:30:30|||||||||4
1609752640000|2021-01-04 09:30:40|||||||||2
1609752650000|2021-01-04 09:30:50|||||||||2
1609752660000|2021-01-04 09:31:00|||||||||2
1609752670000|2021-01-04 09:31:10|||||||||6
1609752680000|2021-01-04 09:31:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|64
1609752710000|2021-01-04 09:31:50|||||||||2
1609752770000|2021-01-04 09:32:50|||||||||2
1609752810000|2021-01-04 09:33:30|||||||||1
1609752830000|2021-01-04 09:33:50|||||||||1
1609752840000|2021-01-04 09:34:00|||||||||6
1609752850000|2021-01-04 09:34:10|||||||||281
1609752860000|2021-01-04 09:34:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|28
1609752870000|2021-01-04 09:34:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|411
1609752880000|2021-01-04 09:34:40|||||||||6
1609752890000|2021-01-04 09:34:50|||||||||2
1609752900000|2021-01-04 09:35:00|||||||||2
1609752910000|2021-01-04 09:35:10|||||||||10
1609752920000|2021-01-04 09:35:20|||||||||1
1609752930000|2021-01-04 09:35:30|||||||||62
1609752940000|2021-01-04 09:35:40|||||||||2
1609752950000|2021-01-04 09:35:50|||||||||38
1609752960000|2021-01-04 09:36:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|15
1609752980000|2021-01-04 09:36:20|||||||||21
1609752990000|2021-01-04 09:36:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|23
1609753000000|2021-01-04 09:36:40|13796.5|13792.5|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|109
1609753010000|2021-01-04 09:36:50|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|122
1609753020000|2021-01-04 09:37:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|187
1609753130000|2021-01-04 09:38:50|||||||||1
1609753150000|2021-01-04 09:39:10|||||||||7
1609753160000|2021-01-04 09:39:20|||||||||1
1609753200000|2021-01-04 09:40:00|||||||||1002
1609753210000|2021-01-04 09:40:10|||||||||9
1609753220000|2021-01-04 09:40:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|72
1609753230000|2021-01-04 09:40:30|||||||||6
1609753240000|2021-01-04 09:40:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|6
1609753260000|2021-01-04 09:41:00|||||||||14
1609753280000|2021-01-04 09:41:20|||||||||56
1609753340000|2021-01-04 09:42:20|||||||||5
1609753360000|2021-01-04 09:42:40|||||||||1
1609753370000|2021-01-04 09:42:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|252
1609753380000|2021-01-04 09:43:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|35
1609753390000|2021-01-04 09:43:10|||||||||2
1609753410000|2021-01-04 09:43:30|||||||||6
1609753420000|2021-01-04 09:43:40|||||||||2
1609753440000|2021-01-04 09:44:00|||||||||1
1609753460000|2021-01-04 09:44:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|8
1609753470000|2021-01-04 09:44:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|77
1609753480000|2021-01-04 09:44:40|||||||||1
1609753490000|2021-01-04 09:44:50|||||||||1
1609753510000|2021-01-04 09:45:10|||||||||18
1609753520000|2021-01-04 09:45:20|||||||||52
1609753540000|2021-01-04 09:45:40|||||||||13
1609753550000|2021-01-04 09:45:50|||||||||10
1609753560000|2021-01-04 09:46:00|||||||||60
1609753570000|2021-01-04 09:46:10|||||||||2
1609753580000|2021-01-04 09:46:20|||||||||61
1609753600000|2021-01-04 09:46:40|||||||||8
1609753610000|2021-01-04 09:46:50|||||||||22
1609753640000|2021-01-04 09:47:20|||||||||1
1609753650000|2021-01-04 09:47:30|||||||||1
1609753660000|2021-01-04 09:47:40|||||||||7
1609753670000|2021-01-04 09:47:50|||||||||1
1609753680000|2021-01-04 09:48:00|||||||||2
1609753690000|2021-01-04 09:48:10|||||||||1
1609753720000|2021-01-04 09:48:40|||||||||6
1609753730000|2021-01-04 09:48:50|13796.5|13792.5|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|370
1609753740000|2021-01-04 09:49:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|339
1609753760000|2021-01-04 09:49:20|||||||||1
1609753770000|2021-01-04 09:49:30|||||||||5
1609753780000|2021-01-04 09:49:40|||||||||2
1609753790000|2021-01-04 09:49:50|||||||||11
1609753800000|2021-01-04 09:50:00|||||||||1
1609753810000|2021-01-04 09:50:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|217
1609753820000|2021-01-04 09:50:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|53
1609753830000|2021-01-04 09:50:30|||||||||5
1609753840000|2021-01-04 09:50:40|||||||||2
1609753850000|2021-01-04 09:50:50|||||||||17
1609753880000|2021-01-04 09:51:20|||||||||6
1609753900000|2021-01-04 09:51:40|||||||||1
1609753910000|2021-01-04 09:51:50|||||||||9
1609753920000|2021-01-04 09:52:00|||||||||35
1609753940000|2021-01-04 09:52:20|||||||||26
1609753990000|2021-01-04 09:53:10|||||||||6
1609754000000|2021-01-04 09:53:20|||||||||2
1609754010000|2021-01-04 09:53:30|||||||||1
1609754030000|2021-01-04 09:53:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|478
1609754040000|2021-01-04 09:54:00|||||||||6
1609754050000|2021-01-04 09:54:10|||||||||5
1609754060000|2021-01-04 09:54:20|||||||||1
1609754090000|2021-01-04 09:54:50|||||||||1
1609754100000|2021-01-04 09:55:00|||||||||5
1609754120000|2021-01-04 09:55:20|||||||||172
1609754150000|2021-01-04 09:55:50|||||||||1
1609754160000|2021-01-04 09:56:00|||||||||5
1609754170000|2021-01-04 09:56:10|||||||||2
1609754210000|2021-01-04 09:56:50|||||||||7
1609754230000|2021-01-04 09:57:10|||||||||50
1609754270000|2021-01-04 09:57:50|||||||||6
1609754300000|2021-01-04 09:58:20|||||||||31
1609754320000|2021-01-04 09:58:40|||||||||25
1609754330000|2021-01-04 09:58:50|||||||||1
1609754360000|2021-01-04 09:59:20|||||||||19
1609754380000|2021-01-04 09:59:40|||||||||5
1609754390000|2021-01-04 09:59:50|||||||||4
1609754400000|2021-01-04 10:00:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|50
1609754410000|2021-01-04 10:00:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|235
1609754420000|2021-01-04 10:00:20|||||||||9
1609754430000|2021-01-04 10:00:30|||||||||8
1609754440000|2021-01-04 10:00:40|||||||||18
1609754470000|2021-01-04 10:01:10|||||||||62
1609754480000|2021-01-04 10:01:20|||||||||5
1609754490000|2021-01-04 10:01:30|||||||||1
1609754500000|2021-01-04 10:01:40|||||||||216
1609754510000|2021-01-04 10:01:50|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|82
1609754520000|2021-01-04 10:02:00|13799.7|13795.7|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|76
1609754530000|2021-01-04 10:02:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|17
1609754540000|2021-01-04 10:02:20|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|64
1609754550000|2021-01-04 10:02:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|44
1609754560000|2021-01-04 10:02:40|||||||||1
1609754580000|2021-01-04 10:03:00|||||||||3
1609754590000|2021-01-04 10:03:10|||||||||10
1609754650000|2021-01-04 10:04:10|||||||||5
1609754690000|2021-01-04 10:04:50|||||||||1
1609754700000|2021-01-04 10:05:00|||||||||5
1609754710000|2021-01-04 10:05:10|||||||||8
1609754730000|2021-01-04 10:05:30|||||||||5
1609754750000|2021-01-04 10:05:50|||||||||1
1609754760000|2021-01-04 10:06:00|||||||||5
1609754770000|2021-01-04 10:06:10|||||||||5
1609754790000|2021-01-04 10:06:30|||||||||5
1609754800000|2021-01-04 10:06:40|||||||||1
1609754810000|2021-01-04 10:06:50|||||||||8
1609754830000|2021-01-04 10:07:10|||||||||12
1609754850000|2021-01-04 10:07:30|||||||||1
1609754860000|2021-01-04 10:07:40|||||||||6
1609754870000|2021-01-04 10:07:50|||||||||9
1609754880000|2021-01-04 10:08:00|||||||||6
1609754910000|2021-01-04 10:08:30|13801.2|13797.2|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|142
1609754920000|2021-01-04 10:08:40|||||||||5
1609754930000|2021-01-04 10:08:50|||||||||1
1609754940000|2021-01-04 10:09:00|||||||||38
1609754950000|2021-01-04 10:09:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|67
1609754960000|2021-01-04 10:09:20|||||||||2
1609754980000|2021-01-04 10:09:40|||||||||6
1609754990000|2021-01-04 10:09:50|||||||||7
1609755000000|2021-01-04 10:10:00|||||||||7
1609755010000|2021-01-04 10:10:10|||||||||78
1609755030000|2021-01-04 10:10:30|||||||||5
1609755090000|2021-01-04 10:11:30|||||||||5
1609755100000|2021-01-04 10:11:40|||||||||4
1609755110000|2021-01-04 10:11:50|||||||||3
1609755140000|2021-01-04 10:12:20|||||||||13
1609755150000|2021-01-04 10:12:30|||||||||3
1609755170000|2021-01-04 10:12:50|||||||||1
1609755180000|2021-01-04 10:13:00|||||||||2
1609755190000|2021-01-04 10:13:10|||||||||250
1609755200000|2021-01-04 10:13:20|||||||||5
1609755220000|2021-01-04 10:13:40|||||||||102
1609755230000|2021-01-04 10:13:50|||||||||7
1609755250000|2021-01-04 10:14:10|||||||||4
1609755260000|2021-01-04 10:14:20|||||||||1
1609755270000|2021-01-04 10:14:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|59
1609755280000|2021-01-04 10:14:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|292
1609755300000|2021-01-04 10:15:00|||||||||36
1609755310000|2021-01-04 10:15:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|26
1609755320000|2021-01-04 10:15:20|||||||||10
1609755340000|2021-01-04 10:15:40|||||||||225
1609755350000|2021-01-04 10:15:50|||||||||4
1609755360000|2021-01-04 10:16:00|||||||||6
1609755370000|2021-01-04 10:16:10|||||||||47
1609755380000|2021-01-04 10:16:20|||||||||4
1609755390000|2021-01-04 10:16:30|||||||||79
1609755430000|2021-01-04 10:17:10|||||||||3
1609755440000|2021-01-04 10:17:20|||||||||1
1609755470000|2021-01-04 10:17:50|||||||||7
1609755490000|2021-01-04 10:18:10|||||||||139
1609755520000|2021-01-04 10:18:40|||||||||3
1609755540000|2021-01-04 10:19:00|||||||||89
1609755550000|2021-01-04 10:19:10|||||||||36
1609755560000|2021-01-04 10:19:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|37
1609755570000|2021-01-04 10:19:30|||||||||2
1609755580000|2021-01-04 10:19:40|||||||||5
1609755590000|2021-01-04 10:19:50|||||||||3
1609755600000|2021-01-04 10:20:00|||||||||8
1609755630000|2021-01-04 10:20:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|138
1609755640000|2021-01-04 10:20:40|||||||||26
1609755660000|2021-01-04 10:21:00|||||||||3
1609755670000|2021-01-04 10:21:10|||||||||23
1609755720000|2021-01-04 10:22:00|||||||||2
1609755780000|2021-01-04 10:23:00|||||||||131
1609755810000|2021-01-04 10:23:30|||||||||3
1609755820000|2021-01-04 10:23:40|||||||||4
1609755850000|2021-01-04 10:24:10|||||||||95
1609755860000|2021-01-04 10:24:20|||||||||76
1609755890000|2021-01-04 10:24:50|||||||||2
1609755930000|2021-01-04 10:25:30|||||||||1007
1609755960000|2021-01-04 10:26:00|||||||||14
1609755980000|2021-01-04 10:26:20|||||||||35
1609755990000|2021-01-04 10:26:30|||||||||122
1609756000000|2021-01-04 10:26:40|||||||||3
1609756010000|2021-01-04 10:26:50|||||||||4
1609756020000|2021-01-04 10:27:00|||||||||1
1609756030000|2021-01-04 10:27:10|||||||||1
1609756050000|2021-01-04 10:27:30|||||||||1
1609756060000|2021-01-04 10:27:40|||||||||2
1609756070000|2021-01-04 10:27:50|||||||||235
1609756090000|2021-01-04 10:28:10|||||||||1
1609756110000|2021-01-04 10:28:30|||||||||1
1609756130000|2021-01-04 10:28:50|||||||||2
1609756140000|2021-01-04 10:29:00|||||||||2
1609756150000|2021-01-04 10:29:10|||||||||1
1609756160000|2021-01-04 10:29:20|||||||||1
1609756170000|2021-01-04 10:29:30|||||||||1
1609756180000|2021-01-04 10:29:40|||||||||35
1609756190000|2021-01-04 10:29:50|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|289
1609756200000|2021-01-04 10:30:00|||||||||92
1609756220000|2021-01-04 10:30:20|||||||||1
1609756230000|2021-01-04 10:30:30|||||||||1
1609756240000|2021-01-04 10:30:40|||||||||1
1609756250000|2021-01-04 10:30:50|||||||||2
1609756260000|2021-01-04 10:31:00|||||||||1
1609756280000|2021-01-04 10:31:20|||||||||1
1609756290000|2021-01-04 10:31:30|||||||||1
1609756310000|2021-01-04 10:31:50|||||||||5
1609756320000|2021-01-04 10:32:00|||||||||1
1609756330000|2021-01-04 10:32:10|||||||||1
1609756340000|2021-01-04 10:32:20|||||||||2
1609756350000|2021-01-04 10:32:30|||||||||1
1609756370000|2021-01-04 10:32:50|||||||||1
1609756380000|2021-01-04 10:33:00|||||||||1
1609756390000|2021-01-04 10:33:10|||||||||1
1609756400000|2021-01-04 10:33:20|||||||||5
1609756410000|2021-01-04 10:33:30|||||||||7
1609756420000|2021-01-04 10:33:40|||||||||1
1609756430000|2021-01-04 10:33:50|||||||||1
1609756440000|2021-01-04 10:34:00|||||||||1
1609756460000|2021-01-04 10:34:20|||||||||2
1609756480000|2021-01-04 10:34:40|||||||||1
1609756490000|2021-01-04 10:34:50|||||||||54
1609756500000|2021-01-04 10:35:00|||||||||1
1609756510000|2021-01-04 10:35:10|||||||||2
1609756530000|2021-01-04 10:35:30|||||||||1
1609756540000|2021-01-04 10:35:40|||||||||1
1609756550000|2021-01-04 10:35:50|||||||||197
1609756560000|2021-01-04 10:36:00|||||||||4
1609756580000|2021-01-04 10:36:20|||||||||1
1609756600000|2021-01-04 10:36:40|||||||||310
1609756610000|2021-01-04 10:36:50|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|177
1609756620000|2021-01-04 10:37:00|||||||||78
1609756630000|2021-01-04 10:37:10|||||||||1
1609756640000|2021-01-04 10:37:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|42
1609756650000|2021-01-04 10:37:30|||||||||52
1609756660000|2021-01-04 10:37:40|||||||||4
1609756670000|2021-01-04 10:37:50|||||||||1
1609756680000|2021-01-04 10:38:00|||||||||20
1609756690000|2021-01-04 10:38:10|||||||||5
1609756700000|2021-01-04 10:38:20|||||||||3
1609756720000|2021-01-04 10:38:40|||||||||1
1609756730000|2021-01-04 10:38:50|||||||||1
1609756750000|2021-01-04 10:39:10|||||||||1
1609756770000|2021-01-04 10:39:30|||||||||1
1609756790000|2021-01-04 10:39:50|||||||||2
1609756800000|2021-01-04 10:40:00|||||||||1
1609756820000|2021-01-04 10:40:20|||||||||3
1609756840000|2021-01-04 10:40:40|||||||||1
1609756860000|2021-01-04 10:41:00|||||||||1
1609756880000|2021-01-04 10:41:20|||||||||9
1609756890000|2021-01-04 10:41:30|||||||||58
1609756900000|2021-01-04 10:41:40|||||||||77
1609756910000|2021-01-04 10:41:50|||||||||3
1609756920000|2021-01-04 10:42:00|||||||||1
1609756930000|2021-01-04 10:42:10|||||||||1
1609756950000|2021-01-04 10:42:30|||||||||1
1609756970000|2021-01-04 10:42:50|||||||||1
1609756990000|2021-01-04 10:43:10|||||||||1
1609757000000|2021-01-04 10:43:20|||||||||14
1609757010000|2021-01-04 10:43:30|||||||||16
1609757020000|2021-01-04 10:43:40|||||||||45
1609757030000|2021-01-04 10:43:50|||||||||16
1609757040000|2021-01-04 10:44:00|||||||||1
1609757060000|2021-01-04 10:44:20|||||||||3
1609757080000|2021-01-04 10:44:40|||||||||2
1609757090000|2021-01-04 10:44:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|9
1609757100000|2021-01-04 10:45:00|||||||||34
1609757110000|2021-01-04 10:45:10|||||||||2
1609757120000|2021-01-04 10:45:20|||||||||1
1609757140000|2021-01-04 10:45:40|||||||||199
1609757150000|2021-01-04 10:45:50|||||||||2
1609757160000|2021-01-04 10:46:00|||||||||21
1609757170000|2021-01-04 10:46:10|||||||||8
1609757180000|2021-01-04 10:46:20|||||||||8
1609757190000|2021-01-04 10:46:30|||||||||18
1609757210000|2021-01-04 10:46:50|||||||||175
1609757230000|2021-01-04 10:47:10|||||||||57
1609757240000|2021-01-04 10:47:20|||||||||50
1609757300000|2021-01-04 10:48:20|||||||||70
1609757360000|2021-01-04 10:49:20|||||||||1
1609757370000|2021-01-04 10:49:30|||||||||140
1609757390000|2021-01-04 10:49:50|||||||||1
1609757400000|2021-01-04 10:50:00|||||||||1
1609757410000|2021-01-04 10:50:10|||||||||7
1609757420000|2021-01-04 10:50:20|||||||||99
1609757440000|2021-01-04 10:50:40|||||||||1
1609757460000|2021-01-04 10:51:00|||||||||1
1609757470000|2021-01-04 10:51:10|||||||||56
1609757510000|2021-01-04 10:51:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|70
1609757520000|2021-01-04 10:52:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|91
1609757570000|2021-01-04 10:52:50|||||||||1
1609757580000|2021-01-04 10:53:00|||||||||70
1609757590000|2021-01-04 10:53:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|139
1609757600000|2021-01-04 10:53:20|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|163
1609757630000|2021-01-04 10:53:50|||||||||401
1609757640000|2021-01-04 10:54:00|||||||||2
1609757700000|2021-01-04 10:55:00|||||||||3
1609757730000|2021-01-04 10:55:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|272
1609757740000|2021-01-04 10:55:40|||||||||9
1609757750000|2021-01-04 10:55:50|||||||||5
1609757760000|2021-01-04 10:56:00|||||||||9
1609757770000|2021-01-04 10:56:10|||||||||8
1609757810000|2021-01-04 10:56:50|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|139
1609757820000|2021-01-04 10:57:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|16
1609757880000|2021-01-04 10:58:00|||||||||8
1609757920000|2021-01-04 10:58:40|||||||||8
1609757940000|2021-01-04 10:59:00|||||||||6
1609757950000|2021-01-04 10:59:10|||||||||4
1609757960000|2021-01-04 10:59:20|||||||||1
1609758000000|2021-01-04 11:00:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|141
1609758010000|2021-01-04 11:00:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|89
1609758020000|2021-01-04 11:00:20|||||||||5
1609758030000|2021-01-04 11:00:30|||||||||2
1609758060000|2021-01-04 11:01:00|||||||||5
1609758080000|2021-01-04 11:01:20|||||||||6
1609758100000|2021-01-04 11:01:40|||||||||12
1609758120000|2021-01-04 11:02:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|399
1609758130000|2021-01-04 11:02:10|||||||||4
1609758140000|2021-01-04 11:02:20|||||||||75
1609758150000|2021-01-04 11:02:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|74
1609758160000|2021-01-04 11:02:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|79
1609758170000|2021-01-04 11:02:50|||||||||14
1609758180000|2021-01-04 11:03:00|||||||||16
1609758190000|2021-01-04 11:03:10|||||||||6
1609758200000|2021-01-04 11:03:20|||||||||2
1609758210000|2021-01-04 11:03:30|||||||||69
1609758220000|2021-01-04 11:03:40|||||||||3
1609758240000|2021-01-04 11:04:00|||||||||60
1609758250000|2021-01-04 11:04:10|||||||||6
1609758260000|2021-01-04 11:04:20|||||||||1
1609758290000|2021-01-04 11:04:50|||||||||3
1609758300000|2021-01-04 11:05:00|||||||||19
1609758310000|2021-01-04 11:05:10|||||||||7
1609758320000|2021-01-04 11:05:20|||||||||28
1609758330000|2021-01-04 11:05:30|||||||||5
1609758340000|2021-01-04 11:05:40|||||||||6
1609758360000|2021-01-04 11:06:00|||||||||5
1609758370000|2021-01-04 11:06:10|||||||||108
1609758410000|2021-01-04 11:06:50|||||||||1
1609758420000|2021-01-04 11:07:00|||||||||5
1609758430000|2021-01-04 11:07:10|||||||||1
1609758440000|2021-01-04 11:07:20|||||||||1
1609758450000|2021-01-04 11:07:30|||||||||121
1609758480000|2021-01-04 11:08:00|||||||||5
1609758520000|2021-01-04 11:08:40|||||||||501
1609758530000|2021-01-04 11:08:50|||||||||101
1609758540000|2021-01-04 11:09:00|||||||||7
1609758550000|2021-01-04 11:09:10|||||||||100
1609758560000|2021-01-04 11:09:20|||||||||1
1609758580000|2021-01-04 11:09:40|||||||||2
1609758600000|2021-01-04 11:10:00|||||||||6
1609758610000|2021-01-04 11:10:10|||||||||501
1609758630000|2021-01-04 11:10:30|||||||||596
1609758660000|2021-01-04 11:11:00|||||||||5
1609758670000|2021-01-04 11:11:10|||||||||4
1609758680000|2021-01-04 11:11:20|||||||||1
1609758700000|2021-01-04 11:11:40|||||||||502
1609758720000|2021-01-04 11:12:00|||||||||506
1609758730000|2021-01-04 11:12:10|||||||||104
1609758740000|2021-01-04 11:12:20|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|47
1609758750000|2021-01-04 11:12:30|||||||||1
1609758760000|2021-01-04 11:12:40|||||||||501
1609758780000|2021-01-04 11:13:00|||||||||6
1609758790000|2021-01-04 11:13:10|||||||||8
1609758800000|2021-01-04 11:13:20|||||||||73
1609758840000|2021-01-04 11:14:00|||||||||35
1609758870000|2021-01-04 11:14:30|||||||||1
1609758890000|2021-01-04 11:14:50|||||||||1
1609758900000|2021-01-04 11:15:00|||||||||8
1609758920000|2021-01-04 11:15:20|||||||||1
1609758930000|2021-01-04 11:15:30|||||||||21
1609758940000|2021-01-04 11:15:40|||||||||26
1609758950000|2021-01-04 11:15:50|||||||||1
1609758960000|2021-01-04 11:16:00|||||||||1
1609758970000|2021-01-04 11:16:10|||||||||1
1609758990000|2021-01-04 11:16:30|||||||||12
1609759000000|2021-01-04 11:16:40|||||||||61
1609759010000|2021-01-04 11:16:50|||||||||16
1609759020000|2021-01-04 11:17:00|||||||||11
1609759030000|2021-01-04 11:17:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|12
1609759040000|2021-01-04 11:17:20|||||||||1
1609759060000|2021-01-04 11:17:40|||||||||1
1609759080000|2021-01-04 11:18:00|||||||||1
1609759120000|2021-01-04 11:18:40|||||||||1
1609759140000|2021-01-04 11:19:00|||||||||1
1609759160000|2021-01-04 11:19:20|||||||||2
1609759180000|2021-01-04 11:19:40|||||||||1
1609759190000|2021-01-04 11:19:50|||||||||23
1609759200000|2021-01-04 11:20:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|18
1609759210000|2021-01-04 11:20:10|||||||||9
1609759220000|2021-01-04 11:20:20|||||||||10
1609759230000|2021-01-04 11:20:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|131
1609759250000|2021-01-04 11:20:50|13798.1|13794.1|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|28
1609759260000|2021-01-04 11:21:00|||||||||5
1609759270000|2021-01-04 11:21:10|||||||||3
1609759280000|2021-01-04 11:21:20|||||||||4
1609759290000|2021-01-04 11:21:30|||||||||22
1609759310000|2021-01-04 11:21:50|||||||||3
1609759320000|2021-01-04 11:22:00|||||||||11
1609759330000|2021-01-04 11:22:10|||||||||19
1609759340000|2021-01-04 11:22:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|23
1609759350000|2021-01-04 11:22:30|||||||||51
1609759370000|2021-01-04 11:22:50|||||||||1
1609759380000|2021-01-04 11:23:00|||||||||1
1609759390000|2021-01-04 11:23:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|167
1609759400000|2021-01-04 11:23:20|||||||||20
1609759410000|2021-01-04 11:23:30|||||||||2
1609759420000|2021-01-04 11:23:40|||||||||21
1609759440000|2021-01-04 11:24:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|27
1609759450000|2021-01-04 11:24:10|||||||||1
1609759460000|2021-01-04 11:24:20|||||||||1
1609759490000|2021-01-04 11:24:50|||||||||1
1609759530000|2021-01-04 11:25:30|||||||||7
1609759550000|2021-01-04 11:25:50|||||||||29
1609759560000|2021-01-04 11:26:00|||||||||18
1609759570000|2021-01-04 11:26:10|||||||||24
1609759580000|2021-01-04 11:26:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|2
1609759590000|2021-01-04 11:26:30|||||||||36
1609759600000|2021-01-04 11:26:40|||||||||1
1609759610000|2021-01-04 11:26:50|||||||||1
1609759620000|2021-01-04 11:27:00|||||||||4
1609759640000|2021-01-04 11:27:20|||||||||1
1609759660000|2021-01-04 11:27:40|||||||||1
1609759680000|2021-01-04 11:28:00|||||||||2
1609759690000|2021-01-04 11:28:10|||||||||1
1609759700000|2021-01-04 11:28:20|||||||||36
1609759710000|2021-01-04 11:28:30|||||||||1
1609759730000|2021-01-04 11:28:50|||||||||1
1609759740000|2021-01-04 11:29:00|||||||||5
1609759760000|2021-01-04 11:29:20|||||||||1
1609759770000|2021-01-04 11:29:30|||||||||1
1609759780000|2021-01-04 11:29:40|||||||||80
1609759820000|2021-01-04 11:30:20|||||||||39
1609759830000|2021-01-04 11:30:30|||||||||1
1609759870000|2021-01-04 11:31:10|||||||||2
1609759890000|2021-01-04 11:31:30|||||||||1
1609759910000|2021-01-04 11:31:50|||||||||1
1609759970000|2021-01-04 11:32:50|||||||||17
1609759980000|2021-01-04 11:33:00|||||||||547
1609759990000|2021-01-04 11:33:10|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|187
1609760030000|2021-01-04 11:33:50|||||||||7
1609760040000|2021-01-04 11:34:00|||||||||27
1609760050000|2021-01-04 11:34:10|||||||||26
1609760060000|2021-01-04 11:34:20|||||||||1
1609760090000|2021-01-04 11:34:50|||||||||1
1609760100000|2021-01-04 11:35:00|||||||||9
1609760110000|2021-01-04 11:35:10|||||||||1
1609760120000|2021-01-04 11:35:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|201
1609760130000|2021-01-04 11:35:30|||||||||30
1609760140000|2021-01-04 11:35:40|||||||||20
1609760150000|2021-01-04 11:35:50|||||||||10
1609760160000|2021-01-04 11:36:00|||||||||23
1609760170000|2021-01-04 11:36:10|||||||||1
1609760190000|2021-01-04 11:36:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|24
1609760200000|2021-01-04 11:36:40|||||||||1
1609760230000|2021-01-04 11:37:10|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|61
1609760240000|2021-01-04 11:37:20|||||||||50
1609760270000|2021-01-04 11:37:50|||||||||2
1609760280000|2021-01-04 11:38:00|||||||||12
1609760320000|2021-01-04 11:38:40|||||||||1
1609760330000|2021-01-04 11:38:50|||||||||14
1609760340000|2021-01-04 11:39:00|||||||||4
1609760370000|2021-01-04 11:39:30|||||||||1
1609760380000|2021-01-04 11:39:40|||||||||13
1609760390000|2021-01-04 11:39:50|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|17
1609760410000|2021-01-04 11:40:10|||||||||1
1609760440000|2021-01-04 11:40:40|||||||||27
1609760510000|2021-01-04 11:41:50|||||||||1
1609760530000|2021-01-04 11:42:10|||||||||6
1609760550000|2021-01-04 11:42:30|||||||||6
1609760580000|2021-01-04 11:43:00|||||||||1
1609760600000|2021-01-04 11:43:20|||||||||9
1609760610000|2021-01-04 11:43:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|1852
1609760620000|2021-01-04 11:43:40|||||||||7
1609760640000|2021-01-04 11:44:00|||||||||105
1609760650000|2021-01-04 11:44:10|||||||||8
1609760660000|2021-01-04 11:44:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|110
1609760670000|2021-01-04 11:44:30|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|577
1609760680000|2021-01-04 11:44:40|||||||||5
1609760690000|2021-01-04 11:44:50|||||||||2
1609760700000|2021-01-04 11:45:00|||||||||2
1609760710000|2021-01-04 11:45:10|||||||||9
1609760720000|2021-01-04 11:45:20|||||||||52
1609760730000|2021-01-04 11:45:30|||||||||1
1609760750000|2021-01-04 11:45:50|||||||||3
1609760760000|2021-01-04 11:46:00|||||||||164
1609760770000|2021-01-04 11:46:10|||||||||2
1609760790000|2021-01-04 11:46:30|||||||||1
1609760820000|2021-01-04 11:47:00|||||||||18
1609760830000|2021-01-04 11:47:10|||||||||1
1609760850000|2021-01-04 11:47:30|||||||||4
1609760860000|2021-01-04 11:47:40|||||||||3
1609760870000|2021-01-04 11:47:50|||||||||1
1609760880000|2021-01-04 11:48:00|||||||||5
1609760890000|2021-01-04 11:48:10|||||||||10
1609760910000|2021-01-04 11:48:30|||||||||455
1609760920000|2021-01-04 11:48:40|||||||||2
1609760930000|2021-01-04 11:48:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|35
1609760940000|2021-01-04 11:49:00|||||||||103
1609760950000|2021-01-04 11:49:10|||||||||1
1609760960000|2021-01-04 11:49:20|||||||||11
1609760970000|2021-01-04 11:49:30|||||||||1
1609760980000|2021-01-04 11:49:40|||||||||272
1609761010000|2021-01-04 11:50:10|||||||||252
1609761020000|2021-01-04 11:50:20|||||||||1
1609761060000|2021-01-04 11:51:00|||||||||17
1609761090000|2021-01-04 11:51:30|||||||||35
1609761100000|2021-01-04 11:51:40|||||||||3
1609761170000|2021-01-04 11:52:50|||||||||1
1609761180000|2021-01-04 11:53:00|||||||||3
1609761190000|2021-01-04 11:53:10|||||||||15
1609761210000|2021-01-04 11:53:30|||||||||1
1609761230000|2021-01-04 11:53:50|||||||||2
1609761240000|2021-01-04 11:54:00|||||||||2
1609761260000|2021-01-04 11:54:20|||||||||2
1609761290000|2021-01-04 11:54:50|||||||||1
1609761300000|2021-01-04 11:55:00|||||||||1
1609761320000|2021-01-04 11:55:20|||||||||1
1609761360000|2021-01-04 11:56:00|||||||||1
1609761370000|2021-01-04 11:56:10|||||||||21
1609761380000|2021-01-04 11:56:20|||||||||1
1609761390000|2021-01-04 11:56:30|||||||||1
1609761400000|2021-01-04 11:56:40|||||||||5
1609761410000|2021-01-04 11:56:50|||||||||5
1609761420000|2021-01-04 11:57:00|||||||||5
1609761430000|2021-01-04 11:57:10|||||||||5
1609761440000|2021-01-04 11:57:20|||||||||7
1609761450000|2021-01-04 11:57:30|||||||||2
1609761460000|2021-01-04 11:57:40|||||||||4
1609761480000|2021-01-04 11:58:00|||||||||2
1609761490000|2021-01-04 11:58:10|||||||||7
1609761510000|2021-01-04 11:58:30|||||||||2
1609761520000|2021-01-04 11:58:40|||||||||2
1609761530000|2021-01-04 11:58:50|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|851
1609761550000|2021-01-04 11:59:10|||||||||56
1609761560000|2021-01-04 11:59:20|||||||||1
1609761570000|2021-01-04 11:59:30|||||||||11
1609761580000|2021-01-04 11:59:40|||||||||351
1609761590000|2021-01-04 11:59:50|||||||||2
1609761600000|2021-01-04 12:00:00|||||||||5
1609761610000|2021-01-04 12:00:10|||||||||69
1609761620000|2021-01-04 12:00:20|||||||||4
1609761640000|2021-01-04 12:00:40|||||||||1
1609761650000|2021-01-04 12:00:50|||||||||1
1609761660000|2021-01-04 12:01:00|||||||||1
1609761670000|2021-01-04 12:01:10|||||||||65
1609761680000|2021-01-04 12:01:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|165
1609761690000|2021-01-04 12:01:30|||||||||7
1609761700000|2021-01-04 12:01:40|||||||||1
1609761710000|2021-01-04 12:01:50|||||||||1
1609761720000|2021-01-04 12:02:00|||||||||6
1609761730000|2021-01-04 12:02:10|||||||||101
1609761740000|2021-01-04 12:02:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|81
1609761750000|2021-01-04 12:02:30|||||||||5
1609761760000|2021-01-04 12:02:40|||||||||16
1609761770000|2021-01-04 12:02:50|||||||||4
1609761780000|2021-01-04 12:03:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|30
1609761810000|2021-01-04 12:03:30|||||||||1
1609761820000|2021-01-04 12:03:40|||||||||1
1609761840000|2021-01-04 12:04:00|||||||||2
1609761870000|2021-01-04 12:04:30|||||||||1
1609761890000|2021-01-04 12:04:50|||||||||47
1609761900000|2021-01-04 12:05:00|||||||||2
1609761910000|2021-01-04 12:05:10|||||||||1
1609761920000|2021-01-04 12:05:20|||||||||1
1609761930000|2021-01-04 12:05:30|||||||||2
1609761950000|2021-01-04 12:05:50|||||||||5
1609761960000|2021-01-04 12:06:00|||||||||42
1609761970000|2021-01-04 12:06:10|||||||||3
1609761980000|2021-01-04 12:06:20|||||||||1
1609762000000|2021-01-04 12:06:40|||||||||1
1609762010000|2021-01-04 12:06:50|||||||||4
1609762020000|2021-01-04 12:07:00|||||||||1
1609762030000|2021-01-04 12:07:10|||||||||20
1609762040000|2021-01-04 12:07:20|||||||||2
1609762050000|2021-01-04 12:07:30|||||||||3
1609762060000|2021-01-04 12:07:40|||||||||278
1609762070000|2021-01-04 12:07:50|||||||||2
1609762080000|2021-01-04 12:08:00|||||||||6
1609762100000|2021-01-04 12:08:20|||||||||2
1609762110000|2021-01-04 12:08:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|132
1609762120000|2021-01-04 12:08:40|||||||||1
1609762130000|2021-01-04 12:08:50|||||||||2
1609762140000|2021-01-04 12:09:00|||||||||3
1609762150000|2021-01-04 12:09:10|||||||||14
1609762160000|2021-01-04 12:09:20|||||||||1
1609762170000|2021-01-04 12:09:30|||||||||2
1609762180000|2021-01-04 12:09:40|||||||||24
1609762190000|2021-01-04 12:09:50|||||||||1
1609762200000|2021-01-04 12:10:00|||||||||9
1609762220000|2021-01-04 12:10:20|||||||||1
1609762230000|2021-01-04 12:10:30|||||||||1
1609762240000|2021-01-04 12:10:40|||||||||18
1609762260000|2021-01-04 12:11:00|||||||||6
1609762270000|2021-01-04 12:11:10|||||||||1
1609762290000|2021-01-04 12:11:30|||||||||6
1609762300000|2021-01-04 12:11:40|||||||||1
1609762310000|2021-01-04 12:11:50|||||||||1
1609762320000|2021-01-04 12:12:00|||||||||15
1609762340000|2021-01-04 12:12:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|6
1609762350000|2021-01-04 12:12:30|||||||||322
1609762360000|2021-01-04 12:12:40|||||||||1
1609762380000|2021-01-04 12:13:00|||||||||1
1609762390000|2021-01-04 12:13:10|||||||||1
1609762400000|2021-01-04 12:13:20|||||||||1
1609762410000|2021-01-04 12:13:30|||||||||25
1609762430000|2021-01-04 12:13:50|||||||||1
1609762450000|2021-01-04 12:14:10|||||||||6
1609762460000|2021-01-04 12:14:20|||||||||17
1609762470000|2021-01-04 12:14:30|||||||||5
1609762480000|2021-01-04 12:14:40|||||||||4
1609762490000|2021-01-04 12:14:50|||||||||4
1609762500000|2021-01-04 12:15:00|||||||||4
1609762510000|2021-01-04 12:15:10|||||||||149
1609762520000|2021-01-04 12:15:20|||||||||97
1609762530000|2021-01-04 12:15:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|12
1609762550000|2021-01-04 12:15:50|||||||||1
1609762560000|2021-01-04 12:16:00|||||||||23
1609762570000|2021-01-04 12:16:10|||||||||142
1609762580000|2021-01-04 12:16:20|||||||||7
1609762590000|2021-01-04 12:16:30|||||||||11
1609762610000|2021-01-04 12:16:50|||||||||1
1609762620000|2021-01-04 12:17:00|||||||||1
1609762640000|2021-01-04 12:17:20|||||||||24
1609762650000|2021-01-04 12:17:30|||||||||4
1609762660000|2021-01-04 12:17:40|||||||||7
1609762690000|2021-01-04 12:18:10|||||||||1
1609762700000|2021-01-04 12:18:20|||||||||1
1609762720000|2021-01-04 12:18:40|||||||||1
1609762740000|2021-01-04 12:19:00|||||||||1
1609762750000|2021-01-04 12:19:10|||||||||2
1609762760000|2021-01-04 12:19:20|||||||||1
1609762770000|2021-01-04 12:19:30|||||||||1
1609762790000|2021-01-04 12:19:50|||||||||280
1609762800000|2021-01-04 12:20:00|||||||||3
1609762810000|2021-01-04 12:20:10|||||||||2
1609762820000|2021-01-04 12:20:20|||||||||2
1609762830000|2021-01-04 12:20:30|||||||||1
1609762840000|2021-01-04 12:20:40|||||||||23
1609762860000|2021-01-04 12:21:00|||||||||1
1609762880000|2021-01-04 12:21:20|||||||||2
1609762910000|2021-01-04 12:21:50|||||||||1
1609762920000|2021-01-04 12:22:00|||||||||3
1609762930000|2021-01-04 12:22:10|||||||||2
1609762940000|2021-01-04 12:22:20|||||||||3
1609762950000|2021-01-04 12:22:30|||||||||10
1609762970000|2021-01-04 12:22:50|||||||||1
1609762980000|2021-01-04 12:23:00|||||||||1
1609763000000|2021-01-04 12:23:20|||||||||17
1609763010000|2021-01-04 12:23:30|||||||||1
1609763020000|2021-01-04 12:23:40|||||||||1
1609763030000|2021-01-04 12:23:50|||||||||3
1609763040000|2021-01-04 12:24:00|||||||||2
1609763050000|2021-01-04 12:24:10|||||||||43
1609763060000|2021-01-04 12:24:20|||||||||1
1609763070000|2021-01-04 12:24:30|||||||||1
1609763080000|2021-01-04 12:24:40|||||||||2
1609763100000|2021-01-04 12:25:00|||||||||3
1609763110000|2021-01-04 12:25:10|||||||||18
1609763140000|2021-01-04 12:25:40|||||||||1
1609763150000|2021-01-04 12:25:50|||||||||1
1609763160000|2021-01-04 12:26:00|||||||||307
1609763170000|2021-01-04 12:26:10|||||||||62
1609763190000|2021-01-04 12:26:30|||||||||110
1609763200000|2021-01-04 12:26:40|||||||||2
1609763210000|2021-01-04 12:26:50|||||||||2
1609763220000|2021-01-04 12:27:00|||||||||32
1609763230000|2021-01-04 12:27:10|||||||||2
1609763240000|2021-01-04 12:27:20|||||||||2
1609763250000|2021-01-04 12:27:30|||||||||1
1609763260000|2021-01-04 12:27:40|||||||||5
1609763280000|2021-01-04 12:28:00|||||||||48
1609763290000|2021-01-04 12:28:10|||||||||3
1609763300000|2021-01-04 12:28:20|||||||||4
1609763310000|2021-01-04 12:28:30|||||||||2
1609763360000|2021-01-04 12:29:20|||||||||2
1609763370000|2021-01-04 12:29:30|||||||||1
1609763380000|2021-01-04 12:29:40|||||||||1
1609763400000|2021-01-04 12:30:00|||||||||14
1609763410000|2021-01-04 12:30:10|||||||||1
1609763420000|2021-01-04 12:30:20|||||||||76
1609763430000|2021-01-04 12:30:30|||||||||2
1609763440000|2021-01-04 12:30:40|||||||||1
1609763460000|2021-01-04 12:31:00|||||||||2
1609763480000|2021-01-04 12:31:20|||||||||2
1609763500000|2021-01-04 12:31:40|||||||||15
1609763510000|2021-01-04 12:31:50|||||||||67
1609763520000|2021-01-04 12:32:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|59
1609763550000|2021-01-04 12:32:30|||||||||64
1609763560000|2021-01-04 12:32:40|||||||||4
1609763580000|2021-01-04 12:33:00|||||||||21
1609763600000|2021-01-04 12:33:20|||||||||2
1609763610000|2021-01-04 12:33:30|||||||||148
1609763620000|2021-01-04 12:33:40|||||||||1
1609763640000|2021-01-04 12:34:00|||||||||5
1609763650000|2021-01-04 12:34:10|||||||||3
1609763660000|2021-01-04 12:34:20|||||||||1
1609763670000|2021-01-04 12:34:30|||||||||7
1609763690000|2021-01-04 12:34:50|||||||||4
1609763700000|2021-01-04 12:35:00|||||||||1
1609763730000|2021-01-04 12:35:30|||||||||1
1609763740000|2021-01-04 12:35:40|||||||||1
1609763750000|2021-01-04 12:35:50|||||||||1
1609763760000|2021-01-04 12:36:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|349
1609763770000|2021-01-04 12:36:10|||||||||22
1609763780000|2021-01-04 12:36:20|||||||||14
1609763800000|2021-01-04 12:36:40|||||||||1
1609763810000|2021-01-04 12:36:50|||||||||278
1609763820000|2021-01-04 12:37:00|||||||||206
1609763830000|2021-01-04 12:37:10|||||||||52
1609763840000|2021-01-04 12:37:20|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|41
1609763860000|2021-01-04 12:37:40|||||||||4
1609763880000|2021-01-04 12:38:00|||||||||54
1609763890000|2021-01-04 12:38:10|||||||||270
1609763900000|2021-01-04 12:38:20|||||||||1
1609763920000|2021-01-04 12:38:40|||||||||5
1609763930000|2021-01-04 12:38:50|||||||||8
1609763940000|2021-01-04 12:39:00|||||||||1
1609763950000|2021-01-04 12:39:10|||||||||19
1609763960000|2021-01-04 12:39:20|||||||||2
1609763970000|2021-01-04 12:39:30|||||||||1
1609763990000|2021-01-04 12:39:50|||||||||2
1609764020000|2021-01-04 12:40:20|||||||||1
1609764070000|2021-01-04 12:41:10|||||||||5
1609764080000|2021-01-04 12:41:20|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|107
1609764090000|2021-01-04 12:41:30|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|239
1609764100000|2021-01-04 12:41:40|||||||||94
1609764110000|2021-01-04 12:41:50|||||||||5
1609764120000|2021-01-04 12:42:00|||||||||4
1609764130000|2021-01-04 12:42:10|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|86
1609764140000|2021-01-04 12:42:20|||||||||22
1609764160000|2021-01-04 12:42:40|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|78
1609764170000|2021-01-04 12:42:50|||||||||2
1609764190000|2021-01-04 12:43:10|||||||||2
1609764200000|2021-01-04 12:43:20|||||||||4
1609764210000|2021-01-04 12:43:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|156
1609764220000|2021-01-04 12:43:40|||||||||2
1609764230000|2021-01-04 12:43:50|||||||||2
1609764240000|2021-01-04 12:44:00|||||||||2
1609764260000|2021-01-04 12:44:20|||||||||1
1609764270000|2021-01-04 12:44:30|||||||||32
1609764280000|2021-01-04 12:44:40|||||||||51
1609764290000|2021-01-04 12:44:50|||||||||1
1609764300000|2021-01-04 12:45:00|||||||||2
1609764310000|2021-01-04 12:45:10|||||||||1
1609764330000|2021-01-04 12:45:30|||||||||1
1609764340000|2021-01-04 12:45:40|||||||||2
1609764350000|2021-01-04 12:45:50|||||||||10
1609764370000|2021-01-04 12:46:10|||||||||1
1609764380000|2021-01-04 12:46:20|||||||||2
1609764390000|2021-01-04 12:46:30|||||||||5
1609764400000|2021-01-04 12:46:40|||||||||93
1609764410000|2021-01-04 12:46:50|||||||||3
1609764420000|2021-01-04 12:47:00|||||||||5
1609764430000|2021-01-04 12:47:10|||||||||3
1609764440000|2021-01-04 12:47:20|||||||||8
1609764450000|2021-01-04 12:47:30|||||||||2
1609764460000|2021-01-04 12:47:40|||||||||98
1609764470000|2021-01-04 12:47:50|||||||||4
1609764480000|2021-01-04 12:48:00|||||||||4
1609764500000|2021-01-04 12:48:20|||||||||33
1609764510000|2021-01-04 12:48:30|||||||||1
1609764520000|2021-01-04 12:48:40|||||||||1
1609764530000|2021-01-04 12:48:50|||||||||4
1609764540000|2021-01-04 12:49:00|||||||||4
1609764550000|2021-01-04 12:49:10|||||||||1
1609764560000|2021-01-04 12:49:20|||||||||53
1609764570000|2021-01-04 12:49:30|||||||||1
1609764580000|2021-01-04 12:49:40|||||||||3
1609764590000|2021-01-04 12:49:50|||||||||185
1609764600000|2021-01-04 12:50:00|||||||||3
1609764610000|2021-01-04 12:50:10|||||||||3
1609764620000|2021-01-04 12:50:20|||||||||51
1609764630000|2021-01-04 12:50:30|||||||||28
1609764650000|2021-01-04 12:50:50|||||||||1
1609764660000|2021-01-04 12:51:00|||||||||1
1609764670000|2021-01-04 12:51:10|||||||||2
1609764680000|2021-01-04 12:51:20|||||||||1
1609764700000|2021-01-04 12:51:40|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|849
1609764710000|2021-01-04 12:51:50|||||||||12
1609764720000|2021-01-04 12:52:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|23
1609764730000|2021-01-04 12:52:10|||||||||2
1609764740000|2021-01-04 12:52:20|||||||||14
1609764750000|2021-01-04 12:52:30|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|470
1609764760000|2021-01-04 12:52:40|||||||||15
1609764770000|2021-01-04 12:52:50|||||||||2
1609764790000|2021-01-04 12:53:10|||||||||198
1609764800000|2021-01-04 12:53:20|||||||||4
1609764810000|2021-01-04 12:53:30|||||||||114
1609764820000|2021-01-04 12:53:40|||||||||165
1609764840000|2021-01-04 12:54:00|||||||||105
1609764860000|2021-01-04 12:54:20|||||||||3
1609764880000|2021-01-04 12:54:40|||||||||42
1609764890000|2021-01-04 12:54:50|||||||||1
1609764900000|2021-01-04 12:55:00|||||||||3
1609764910000|2021-01-04 12:55:10|||||||||10
1609764920000|2021-01-04 12:55:20|||||||||5
1609764930000|2021-01-04 12:55:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|49
1609764940000|2021-01-04 12:55:40|||||||||2
1609764950000|2021-01-04 12:55:50|||||||||7
1609764960000|2021-01-04 12:56:00|||||||||22
1609764970000|2021-01-04 12:56:10|||||||||118
1609764980000|2021-01-04 12:56:20|||||||||1
1609764990000|2021-01-04 12:56:30|||||||||3
1609765010000|2021-01-04 12:56:50|||||||||9
1609765020000|2021-01-04 12:57:00|||||||||5
1609765030000|2021-01-04 12:57:10|||||||||2
1609765050000|2021-01-04 12:57:30|||||||||4
1609765070000|2021-01-04 12:57:50|||||||||1
1609765080000|2021-01-04 12:58:00|||||||||1
1609765120000|2021-01-04 12:58:40|||||||||1
1609765130000|2021-01-04 12:58:50|||||||||12
1609765140000|2021-01-04 12:59:00|||||||||3
1609765160000|2021-01-04 12:59:20|||||||||23
1609765170000|2021-01-04 12:59:30|||||||||8
1609765180000|2021-01-04 12:59:40|||||||||11
1609765190000|2021-01-04 12:59:50|||||||||13
1609765200000|2021-01-04 13:00:00|13802.8|13798.8|13801.2|13797.2|13802.8|13798.8|13801.2|13797.2|646
1609765210000|2021-01-04 13:00:10|13802.8|13798.8|13801.2|13797.2|13802.8|13798.8|13801.2|13797.2|62
1609765220000|2021-01-04 13:00:20|||||||||38
1609765230000|2021-01-04 13:00:30|||||||||4
1609765240000|2021-01-04 13:00:40|||||||||1
1609765250000|2021-01-04 13:00:50|||||||||20
1609765260000|2021-01-04 13:01:00|||||||||1
1609765270000|2021-01-04 13:01:10|||||||||8
1609765280000|2021-01-04 13:01:20|||||||||516
1609765290000|2021-01-04 13:01:30|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|179
1609765300000|2021-01-04 13:01:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|117
1609765310000|2021-01-04 13:01:50|||||||||1
1609765320000|2021-01-04 13:02:00|||||||||38
1609765330000|2021-01-04 13:02:10|||||||||1
1609765340000|2021-01-04 13:02:20|||||||||136
1609765350000|2021-01-04 13:02:30|||||||||10
1609765360000|2021-01-04 13:02:40|||||||||22
1609765370000|2021-01-04 13:02:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|4332
1609765380000|2021-01-04 13:03:00|||||||||24
1609765390000|2021-01-04 13:03:10|||||||||1
1609765400000|2021-01-04 13:03:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|199
1609765410000|2021-01-04 13:03:30|||||||||220
1609765420000|2021-01-04 13:03:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|3
1609765430000|2021-01-04 13:03:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|62
1609765440000|2021-01-04 13:04:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|182
1609765450000|2021-01-04 13:04:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|64
1609765460000|2021-01-04 13:04:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|21
1609765470000|2021-01-04 13:04:30|||||||||5
1609765490000|2021-01-04 13:04:50|||||||||1
1609765500000|2021-01-04 13:05:00|||||||||6
1609765510000|2021-01-04 13:05:10|||||||||16
1609765540000|2021-01-04 13:05:40|||||||||1
1609765550000|2021-01-04 13:05:50|||||||||7
1609765560000|2021-01-04 13:06:00|||||||||108
1609765570000|2021-01-04 13:06:10|||||||||1
1609765580000|2021-01-04 13:06:20|||||||||28
1609765590000|2021-01-04 13:06:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|62
1609765600000|2021-01-04 13:06:40|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|417
1609765620000|2021-01-04 13:07:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|29
1609765630000|2021-01-04 13:07:10|||||||||28
1609765640000|2021-01-04 13:07:20|||||||||126
1609765650000|2021-01-04 13:07:30|||||||||23
1609765660000|2021-01-04 13:07:40|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|219
1609765670000|2021-01-04 13:07:50|||||||||12
1609765680000|2021-01-04 13:08:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|28
1609765690000|2021-01-04 13:08:10|||||||||13
1609765700000|2021-01-04 13:08:20|||||||||16
1609765710000|2021-01-04 13:08:30|||||||||2
1609765720000|2021-01-04 13:08:40|||||||||110
1609765730000|2021-01-04 13:08:50|||||||||1
1609765740000|2021-01-04 13:09:00|||||||||246
1609765750000|2021-01-04 13:09:10|||||||||32
1609765770000|2021-01-04 13:09:30|||||||||1
1609765780000|2021-01-04 13:09:40|||||||||1
1609765800000|2021-01-04 13:10:00|||||||||2
1609765810000|2021-01-04 13:10:10|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|70
1609765820000|2021-01-04 13:10:20|||||||||3
1609765850000|2021-01-04 13:10:50|||||||||6
1609765860000|2021-01-04 13:11:00|||||||||77
1609765880000|2021-01-04 13:11:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|1731
1609765890000|2021-01-04 13:11:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|125
1609765900000|2021-01-04 13:11:40|||||||||6
1609765910000|2021-01-04 13:11:50|||||||||4
1609765920000|2021-01-04 13:12:00|||||||||6
1609765930000|2021-01-04 13:12:10|||||||||70
1609765940000|2021-01-04 13:12:20|||||||||1
1609765950000|2021-01-04 13:12:30|||||||||7
1609765970000|2021-01-04 13:12:50|||||||||80
1609765980000|2021-01-04 13:13:00|||||||||2
1609765990000|2021-01-04 13:13:10|||||||||48
1609766000000|2021-01-04 13:13:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|34
1609766010000|2021-01-04 13:13:30|||||||||63
1609766020000|2021-01-04 13:13:40|||||||||3
1609766030000|2021-01-04 13:13:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|96
1609766040000|2021-01-04 13:14:00|||||||||4
1609766050000|2021-01-04 13:14:10|||||||||8
1609766060000|2021-01-04 13:14:20|||||||||105
1609766070000|2021-01-04 13:14:30|||||||||15
1609766080000|2021-01-04 13:14:40|||||||||1
1609766090000|2021-01-04 13:14:50|||||||||7
1609766100000|2021-01-04 13:15:00|||||||||61
1609766110000|2021-01-04 13:15:10|||||||||6
1609766120000|2021-01-04 13:15:20|||||||||20
1609766130000|2021-01-04 13:15:30|||||||||6
1609766140000|2021-01-04 13:15:40|||||||||12
1609766150000|2021-01-04 13:15:50|||||||||4
1609766160000|2021-01-04 13:16:00|||||||||1357
1609766170000|2021-01-04 13:16:10|||||||||58
1609766180000|2021-01-04 13:16:20|||||||||11
1609766190000|2021-01-04 13:16:30|||||||||123
1609766200000|2021-01-04 13:16:40|||||||||7
1609766210000|2021-01-04 13:16:50|||||||||3
1609766220000|2021-01-04 13:17:00|||||||||1
1609766230000|2021-01-04 13:17:10|||||||||55
1609766240000|2021-01-04 13:17:20|||||||||35
1609766260000|2021-01-04 13:17:40|||||||||1
1609766280000|2021-01-04 13:18:00|||||||||5
1609766290000|2021-01-04 13:18:10|||||||||23
1609766300000|2021-01-04 13:18:20|||||||||9
1609766310000|2021-01-04 13:18:30|||||||||4
1609766320000|2021-01-04 13:18:40|||||||||1
1609766330000|2021-01-04 13:18:50|||||||||21
1609766340000|2021-01-04 13:19:00|||||||||5
1609766350000|2021-01-04 13:19:10|||||||||122
1609766360000|2021-01-04 13:19:20|||||||||5
1609766370000|2021-01-04 13:19:30|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|520
1609766380000|2021-01-04 13:19:40|||||||||78
1609766390000|2021-01-04 13:19:50|13798.1|13794.1|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|341
1609766400000|2021-01-04 13:20:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|1088
1609766410000|2021-01-04 13:20:10|||||||||11
1609766420000|2021-01-04 13:20:20|||||||||7
1609766430000|2021-01-04 13:20:30|||||||||6
1609766440000|2021-01-04 13:20:40|||||||||24
1609766450000|2021-01-04 13:20:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|25
1609766460000|2021-01-04 13:21:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|155
1609766470000|2021-01-04 13:21:10|||||||||5
1609766480000|2021-01-04 13:21:20|||||||||3
1609766490000|2021-01-04 13:21:30|||||||||12
1609766500000|2021-01-04 13:21:40|||||||||2
1609766510000|2021-01-04 13:21:50|||||||||1
1609766520000|2021-01-04 13:22:00|||||||||1
1609766530000|2021-01-04 13:22:10|||||||||6
1609766540000|2021-01-04 13:22:20|||||||||6
1609766550000|2021-01-04 13:22:30|||||||||16
1609766560000|2021-01-04 13:22:40|||||||||58
1609766570000|2021-01-04 13:22:50|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|173
1609766580000|2021-01-04 13:23:00|||||||||1
1609766590000|2021-01-04 13:23:10|||||||||1
1609766610000|2021-01-04 13:23:30|||||||||4
1609766620000|2021-01-04 13:23:40|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|116
1609766630000|2021-01-04 13:23:50|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|71
1609766640000|2021-01-04 13:24:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|114
1609766650000|2021-01-04 13:24:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|477
1609766660000|2021-01-04 13:24:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|18
1609766670000|2021-01-04 13:24:30|13804.3|13800.3|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|131
1609766680000|2021-01-04 13:24:40|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|576
1609766690000|2021-01-04 13:24:50|||||||||17
1609766700000|2021-01-04 13:25:00|||||||||129
1609766710000|2021-01-04 13:25:10|||||||||110
1609766720000|2021-01-04 13:25:20|||||||||35
1609766730000|2021-01-04 13:25:30|||||||||3
1609766740000|2021-01-04 13:25:40|||||||||59
1609766750000|2021-01-04 13:25:50|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|6
1609766760000|2021-01-04 13:26:00|||||||||15
1609766770000|2021-01-04 13:26:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|102
1609766780000|2021-01-04 13:26:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|23
1609766790000|2021-01-04 13:26:30|||||||||1
1609766800000|2021-01-04 13:26:40|||||||||4
1609766810000|2021-01-04 13:26:50|||||||||1
1609766820000|2021-01-04 13:27:00|||||||||13
1609766830000|2021-01-04 13:27:10|||||||||3
1609766840000|2021-01-04 13:27:20|||||||||5
1609766850000|2021-01-04 13:27:30|||||||||41
1609766860000|2021-01-04 13:27:40|||||||||23
1609766870000|2021-01-04 13:27:50|||||||||1
1609766880000|2021-01-04 13:28:00|||||||||1
1609766900000|2021-01-04 13:28:20|||||||||2
1609766920000|2021-01-04 13:28:40|||||||||312
1609766930000|2021-01-04 13:28:50|||||||||2
1609766940000|2021-01-04 13:29:00|||||||||2
1609766950000|2021-01-04 13:29:10|||||||||5
1609766960000|2021-01-04 13:29:20|||||||||2
1609766970000|2021-01-04 13:29:30|||||||||106
1609766980000|2021-01-04 13:29:40|||||||||3
1609766990000|2021-01-04 13:29:50|||||||||3
1609767000000|2021-01-04 13:30:00|||||||||37
1609767010000|2021-01-04 13:30:10|||||||||5
1609767020000|2021-01-04 13:30:20|||||||||30
1609767030000|2021-01-04 13:30:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|675
1609767040000|2021-01-04 13:30:40|||||||||1
1609767050000|2021-01-04 13:30:50|||||||||51
1609767060000|2021-01-04 13:31:00|||||||||289
1609767080000|2021-01-04 13:31:20|||||||||3
1609767090000|2021-01-04 13:31:30|||||||||1
1609767100000|2021-01-04 13:31:40|||||||||7
1609767110000|2021-01-04 13:31:50|||||||||2
1609767120000|2021-01-04 13:32:00|||||||||11
1609767130000|2021-01-04 13:32:10|||||||||20
1609767150000|2021-01-04 13:32:30|||||||||4
1609767170000|2021-01-04 13:32:50|||||||||14
1609767180000|2021-01-04 13:33:00|||||||||1
1609767190000|2021-01-04 13:33:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|455
1609767210000|2021-01-04 13:33:30|||||||||4
1609767220000|2021-01-04 13:33:40|||||||||4
1609767230000|2021-01-04 13:33:50|||||||||53
1609767240000|2021-01-04 13:34:00|||||||||7
1609767250000|2021-01-04 13:34:10|||||||||5
1609767260000|2021-01-04 13:34:20|||||||||80
1609767270000|2021-01-04 13:34:30|||||||||36
1609767280000|2021-01-04 13:34:40|||||||||4
1609767290000|2021-01-04 13:34:50|||||||||10
1609767300000|2021-01-04 13:35:00|||||||||10
1609767310000|2021-01-04 13:35:10|||||||||6
1609767320000|2021-01-04 13:35:20|||||||||11
1609767330000|2021-01-04 13:35:30|||||||||6
1609767340000|2021-01-04 13:35:40|||||||||73
1609767350000|2021-01-04 13:35:50|||||||||6
1609767360000|2021-01-04 13:36:00|||||||||112
1609767370000|2021-01-04 13:36:10|||||||||69
1609767380000|2021-01-04 13:36:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|242
1609767390000|2021-01-04 13:36:30|||||||||26
1609767400000|2021-01-04 13:36:40|||||||||4
1609767410000|2021-01-04 13:36:50|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|103
1609767420000|2021-01-04 13:37:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|5
1609767430000|2021-01-04 13:37:10|||||||||21
1609767440000|2021-01-04 13:37:20|||||||||20
1609767450000|2021-01-04 13:37:30|||||||||7
1609767460000|2021-01-04 13:37:40|||||||||67
1609767470000|2021-01-04 13:37:50|||||||||17
1609767480000|2021-01-04 13:38:00|||||||||95
1609767490000|2021-01-04 13:38:10|||||||||10
1609767500000|2021-01-04 13:38:20|||||||||61
1609767510000|2021-01-04 13:38:30|||||||||18
1609767520000|2021-01-04 13:38:40|||||||||8
1609767530000|2021-01-04 13:38:50|||||||||24
1609767540000|2021-01-04 13:39:00|||||||||7
1609767550000|2021-01-04 13:39:10|13802.8|13798.8|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|2099
1609767560000|2021-01-04 13:39:20|||||||||59
1609767570000|2021-01-04 13:39:30|||||||||7
1609767580000|2021-01-04 13:39:40|||||||||12
1609767590000|2021-01-04 13:39:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|173
1609767600000|2021-01-04 13:40:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|55
1609767610000|2021-01-04 13:40:10|||||||||77
1609767620000|2021-01-04 13:40:20|||||||||18
1609767630000|2021-01-04 13:40:30|||||||||13
1609767640000|2021-01-04 13:40:40|||||||||12
1609767650000|2021-01-04 13:40:50|||||||||11
1609767660000|2021-01-04 13:41:00|||||||||80
1609767670000|2021-01-04 13:41:10|||||||||28
1609767680000|2021-01-04 13:41:20|||||||||8
1609767690000|2021-01-04 13:41:30|||||||||10
1609767700000|2021-01-04 13:41:40|||||||||8
1609767710000|2021-01-04 13:41:50|||||||||11
1609767720000|2021-01-04 13:42:00|||||||||9
1609767730000|2021-01-04 13:42:10|||||||||9
1609767740000|2021-01-04 13:42:20|||||||||11
1609767750000|2021-01-04 13:42:30|||||||||8
1609767760000|2021-01-04 13:42:40|||||||||9
1609767770000|2021-01-04 13:42:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|64
1609767780000|2021-01-04 13:43:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|766
1609767790000|2021-01-04 13:43:10|||||||||2
1609767800000|2021-01-04 13:43:20|||||||||9
1609767810000|2021-01-04 13:43:30|||||||||24
1609767820000|2021-01-04 13:43:40|||||||||25
1609767830000|2021-01-04 13:43:50|||||||||17
1609767840000|2021-01-04 13:44:00|||||||||10
1609767850000|2021-01-04 13:44:10|||||||||48
1609767860000|2021-01-04 13:44:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|15
1609767870000|2021-01-04 13:44:30|||||||||16
1609767880000|2021-01-04 13:44:40|||||||||9
1609767890000|2021-01-04 13:44:50|||||||||9
1609767900000|2021-01-04 13:45:00|||||||||313
1609767910000|2021-01-04 13:45:10|||||||||61
1609767920000|2021-01-04 13:45:20|||||||||136
1609767930000|2021-01-04 13:45:30|||||||||9
1609767940000|2021-01-04 13:45:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|81
1609767950000|2021-01-04 13:45:50|||||||||6
1609767960000|2021-01-04 13:46:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|574
1609767970000|2021-01-04 13:46:10|||||||||37
1609767980000|2021-01-04 13:46:20|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|117
1609767990000|2021-01-04 13:46:30|||||||||5
1609768000000|2021-01-04 13:46:40|||||||||20
1609768010000|2021-01-04 13:46:50|||||||||16
1609768020000|2021-01-04 13:47:00|||||||||12
1609768030000|2021-01-04 13:47:10|||||||||15
1609768040000|2021-01-04 13:47:20|||||||||40
1609768050000|2021-01-04 13:47:30|||||||||43
1609768060000|2021-01-04 13:47:40|||||||||9
1609768070000|2021-01-04 13:47:50|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|484
1609768080000|2021-01-04 13:48:00|||||||||4
1609768090000|2021-01-04 13:48:10|||||||||18
1609768100000|2021-01-04 13:48:20|||||||||9
1609768110000|2021-01-04 13:48:30|||||||||53
1609768120000|2021-01-04 13:48:40|||||||||8
1609768130000|2021-01-04 13:48:50|||||||||11
1609768140000|2021-01-04 13:49:00|||||||||7
1609768150000|2021-01-04 13:49:10|||||||||164
1609768160000|2021-01-04 13:49:20|||||||||11
1609768170000|2021-01-04 13:49:30|||||||||408
1609768180000|2021-01-04 13:49:40|||||||||100
1609768190000|2021-01-04 13:49:50|||||||||14
1609768200000|2021-01-04 13:50:00|||||||||40
1609768210000|2021-01-04 13:50:10|||||||||203
1609768220000|2021-01-04 13:50:20|||||||||14
1609768230000|2021-01-04 13:50:30|||||||||14
1609768240000|2021-01-04 13:50:40|||||||||10
1609768250000|2021-01-04 13:50:50|||||||||10
1609768260000|2021-01-04 13:51:00|||||||||10
1609768270000|2021-01-04 13:51:10|||||||||8
1609768280000|2021-01-04 13:51:20|||||||||13
1609768290000|2021-01-04 13:51:30|||||||||218
1609768300000|2021-01-04 13:51:40|||||||||8
1609768310000|2021-01-04 13:51:50|||||||||10
1609768320000|2021-01-04 13:52:00|||||||||267
1609768330000|2021-01-04 13:52:10|||||||||71
1609768340000|2021-01-04 13:52:20|||||||||12
1609768350000|2021-01-04 13:52:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|183
1609768360000|2021-01-04 13:52:40|||||||||1
1609768370000|2021-01-04 13:52:50|||||||||11
1609768380000|2021-01-04 13:53:00|||||||||10
1609768390000|2021-01-04 13:53:10|||||||||11
1609768400000|2021-01-04 13:53:20|||||||||10
1609768410000|2021-01-04 13:53:30|||||||||10
1609768420000|2021-01-04 13:53:40|||||||||15
1609768430000|2021-01-04 13:53:50|||||||||330
1609768440000|2021-01-04 13:54:00|||||||||112
1609768450000|2021-01-04 13:54:10|||||||||10
1609768460000|2021-01-04 13:54:20|||||||||11
1609768470000|2021-01-04 13:54:30|||||||||10
1609768480000|2021-01-04 13:54:40|||||||||27
1609768490000|2021-01-04 13:54:50|||||||||9
1609768500000|2021-01-04 13:55:00|||||||||10
1609768510000|2021-01-04 13:55:10|||||||||160
1609768520000|2021-01-04 13:55:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|122
1609768530000|2021-01-04 13:55:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|773
1609768540000|2021-01-04 13:55:40|||||||||11
1609768550000|2021-01-04 13:55:50|||||||||13
1609768560000|2021-01-04 13:56:00|||||||||31
1609768570000|2021-01-04 13:56:10|||||||||180
1609768580000|2021-01-04 13:56:20|||||||||9
1609768590000|2021-01-04 13:56:30|||||||||12
1609768600000|2021-01-04 13:56:40|||||||||4
1609768610000|2021-01-04 13:56:50|||||||||10
1609768620000|2021-01-04 13:57:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|429
1609768630000|2021-01-04 13:57:10|||||||||6
1609768640000|2021-01-04 13:57:20|||||||||9
1609768650000|2021-01-04 13:57:30|||||||||11
1609768660000|2021-01-04 13:57:40|||||||||13
1609768670000|2021-01-04 13:57:50|||||||||9
1609768680000|2021-01-04 13:58:00|||||||||7
1609768690000|2021-01-04 13:58:10|||||||||3
1609768700000|2021-01-04 13:58:20|||||||||17
1609768710000|2021-01-04 13:58:30|||||||||153
1609768720000|2021-01-04 13:58:40|||||||||4
1609768730000|2021-01-04 13:58:50|||||||||106
1609768740000|2021-01-04 13:59:00|||||||||31
1609768750000|2021-01-04 13:59:10|||||||||9
1609768760000|2021-01-04 13:59:20|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|77
1609768770000|2021-01-04 13:59:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|51
1609768780000|2021-01-04 13:59:40|||||||||11
1609768790000|2021-01-04 13:59:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|220
1609768800000|2021-01-04 14:00:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|198
1609768810000|2021-01-04 14:00:10|||||||||26
1609768820000|2021-01-04 14:00:20|||||||||8
1609768830000|2021-01-04 14:00:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|84
1609768840000|2021-01-04 14:00:40|||||||||6
1609768850000|2021-01-04 14:00:50|||||||||8
1609768860000|2021-01-04 14:01:00|||||||||68
1609768870000|2021-01-04 14:01:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|113
1609768880000|2021-01-04 14:01:20|||||||||48
1609768890000|2021-01-04 14:01:30|||||||||7
1609768900000|2021-01-04 14:01:40|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|909
1609768910000|2021-01-04 14:01:50|||||||||3
1609768920000|2021-01-04 14:02:00|||||||||254
1609768930000|2021-01-04 14:02:10|||||||||5
1609768940000|2021-01-04 14:02:20|||||||||4
1609768950000|2021-01-04 14:02:30|||||||||7
1609768960000|2021-01-04 14:02:40|||||||||7
1609768970000|2021-01-04 14:02:50|||||||||113
1609768980000|2021-01-04 14:03:00|||||||||30
1609768990000|2021-01-04 14:03:10|||||||||41
1609769000000|2021-01-04 14:03:20|||||||||3
1609769010000|2021-01-04 14:03:30|||||||||13
1609769020000|2021-01-04 14:03:40|||||||||6
1609769030000|2021-01-04 14:03:50|||||||||2
1609769040000|2021-01-04 14:04:00|||||||||38
1609769050000|2021-01-04 14:04:10|||||||||518
1609769060000|2021-01-04 14:04:20|||||||||30
1609769070000|2021-01-04 14:04:30|||||||||3
1609769080000|2021-01-04 14:04:40|||||||||8
1609769090000|2021-01-04 14:04:50|||||||||65
1609769100000|2021-01-04 14:05:00|||||||||6
1609769110000|2021-01-04 14:05:10|||||||||5
1609769120000|2021-01-04 14:05:20|||||||||13
1609769130000|2021-01-04 14:05:30|||||||||4
1609769140000|2021-01-04 14:05:40|||||||||8
1609769150000|2021-01-04 14:05:50|||||||||13
1609769160000|2021-01-04 14:06:00|||||||||11
1609769170000|2021-01-04 14:06:10|||||||||5
1609769180000|2021-01-04 14:06:20|13795|13791|13795|13791|13795|13791|13795|13791|13
1609769190000|2021-01-04 14:06:30|||||||||2080
1609769200000|2021-01-04 14:06:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|202
1609769210000|2021-01-04 14:06:50|||||||||260
1609769220000|2021-01-04 14:07:00|||||||||186
1609769230000|2021-01-04 14:07:10|||||||||15
1609769240000|2021-01-04 14:07:20|||||||||80
1609769250000|2021-01-04 14:07:30|||||||||8
1609769260000|2021-01-04 14:07:40|||||||||9
1609769270000|2021-01-04 14:07:50|13795|13791|13795|13791|13795|13791|13795|13791|214
1609769280000|2021-01-04 14:08:00|||||||||6
1609769290000|2021-01-04 14:08:10|||||||||16
1609769300000|2021-01-04 14:08:20|||||||||63
1609769310000|2021-01-04 14:08:30|||||||||28
1609769320000|2021-01-04 14:08:40|||||||||17
1609769330000|2021-01-04 14:08:50|||||||||19
1609769340000|2021-01-04 14:09:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|58
1609769350000|2021-01-04 14:09:10|||||||||5
1609769360000|2021-01-04 14:09:20|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|120
1609769370000|2021-01-04 14:09:30|||||||||10
1609769380000|2021-01-04 14:09:40|||||||||63
1609769390000|2021-01-04 14:09:50|||||||||4
1609769400000|2021-01-04 14:10:00|||||||||10
1609769410000|2021-01-04 14:10:10|||||||||9
1609769420000|2021-01-04 14:10:20|||||||||12
1609769430000|2021-01-04 14:10:30|||||||||69
1609769440000|2021-01-04 14:10:40|||||||||14
1609769450000|2021-01-04 14:10:50|||||||||260
1609769460000|2021-01-04 14:11:00|||||||||8
1609769470000|2021-01-04 14:11:10|13791.8|13787.8|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|101
1609769480000|2021-01-04 14:11:20|||||||||67
1609769490000|2021-01-04 14:11:30|||||||||29
1609769500000|2021-01-04 14:11:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|34
1609769510000|2021-01-04 14:11:50|||||||||18
1609769520000|2021-01-04 14:12:00|||||||||7
1609769530000|2021-01-04 14:12:10|||||||||7
1609769540000|2021-01-04 14:12:20|||||||||8
1609769550000|2021-01-04 14:12:30|||||||||190
1609769560000|2021-01-04 14:12:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|510
1609769570000|2021-01-04 14:12:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|148
1609769580000|2021-01-04 14:13:00|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|456
1609769590000|2021-01-04 14:13:10|||||||||11
1609769600000|2021-01-04 14:13:20|||||||||7
1609769610000|2021-01-04 14:13:30|||||||||22
1609769620000|2021-01-04 14:13:40|||||||||109
1609769630000|2021-01-04 14:13:50|||||||||11
1609769640000|2021-01-04 14:14:00|||||||||53
1609769650000|2021-01-04 14:14:10|||||||||71
1609769660000|2021-01-04 14:14:20|||||||||9
1609769670000|2021-01-04 14:14:30|||||||||83
1609769680000|2021-01-04 14:14:40|||||||||31
1609769690000|2021-01-04 14:14:50|||||||||9
1609769700000|2021-01-04 14:15:00|||||||||10
1609769710000|2021-01-04 14:15:10|||||||||365
1609769720000|2021-01-04 14:15:20|||||||||101
1609769730000|2021-01-04 14:15:30|||||||||31
1609769740000|2021-01-04 14:15:40|||||||||1791
1609769750000|2021-01-04 14:15:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|132
1609769760000|2021-01-04 14:16:00|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|130
1609769770000|2021-01-04 14:16:10|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|628
1609769780000|2021-01-04 14:16:20|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|238
1609769790000|2021-01-04 14:16:30|||||||||246
1609769800000|2021-01-04 14:16:40|||||||||39
1609769810000|2021-01-04 14:16:50|||||||||198
1609769820000|2021-01-04 14:17:00|||||||||71
1609769830000|2021-01-04 14:17:10|||||||||376
1609769840000|2021-01-04 14:17:20|||||||||344
1609769850000|2021-01-04 14:17:30|||||||||217
1609769860000|2021-01-04 14:17:40|||||||||19
1609769870000|2021-01-04 14:17:50|||||||||19
1609769880000|2021-01-04 14:18:00|||||||||77
1609769890000|2021-01-04 14:18:10|||||||||253
1609769900000|2021-01-04 14:18:20|||||||||272
1609769910000|2021-01-04 14:18:30|||||||||23
1609769920000|2021-01-04 14:18:40|||||||||64
1609769930000|2021-01-04 14:18:50|||||||||48
1609769940000|2021-01-04 14:19:00|||||||||1434
1609769950000|2021-01-04 14:19:10|||||||||419
1609769960000|2021-01-04 14:19:20|||||||||451
1609769970000|2021-01-04 14:19:30|||||||||30
1609769980000|2021-01-04 14:19:40|||||||||107
1609769990000|2021-01-04 14:19:50|||||||||30
1609770000000|2021-01-04 14:20:00|||||||||151
1609770010000|2021-01-04 14:20:10|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|534
1609770020000|2021-01-04 14:20:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|660
1609770030000|2021-01-04 14:20:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|56
1609770040000|2021-01-04 14:20:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|346
1609770050000|2021-01-04 14:20:50|||||||||14
1609770060000|2021-01-04 14:21:00|||||||||33
1609770070000|2021-01-04 14:21:10|||||||||12
1609770080000|2021-01-04 14:21:20|||||||||20
1609770090000|2021-01-04 14:21:30|||||||||18
1609770100000|2021-01-04 14:21:40|||||||||69
1609770110000|2021-01-04 14:21:50|||||||||27
1609770120000|2021-01-04 14:22:00|||||||||32
1609770130000|2021-01-04 14:22:10|||||||||12
1609770140000|2021-01-04 14:22:20|||||||||43
1609770150000|2021-01-04 14:22:30|||||||||8
1609770160000|2021-01-04 14:22:40|||||||||16
1609770170000|2021-01-04 14:22:50|||||||||11
1609770180000|2021-01-04 14:23:00|||||||||16
1609770190000|2021-01-04 14:23:10|||||||||114
1609770200000|2021-01-04 14:23:20|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|484
1609770210000|2021-01-04 14:23:30|||||||||511
1609770220000|2021-01-04 14:23:40|||||||||81
1609770230000|2021-01-04 14:23:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|120
1609770240000|2021-01-04 14:24:00|||||||||58
1609770250000|2021-01-04 14:24:10|||||||||9
1609770260000|2021-01-04 14:24:20|||||||||64
1609770270000|2021-01-04 14:24:30|||||||||11
1609770280000|2021-01-04 14:24:40|||||||||70
1609770290000|2021-01-04 14:24:50|||||||||32
1609770300000|2021-01-04 14:25:00|||||||||69
1609770310000|2021-01-04 14:25:10|||||||||98
1609770320000|2021-01-04 14:25:20|||||||||118
1609770330000|2021-01-04 14:25:30|||||||||13
1609770340000|2021-01-04 14:25:40|||||||||63
1609770350000|2021-01-04 14:25:50|||||||||5
1609770360000|2021-01-04 14:26:00|||||||||48
1609770370000|2021-01-04 14:26:10|||||||||7
1609770380000|2021-01-04 14:26:20|||||||||113
1609770390000|2021-01-04 14:26:30|||||||||61
1609770400000|2021-01-04 14:26:40|13787.2|13783.2|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|179
1609770410000|2021-01-04 14:26:50|||||||||7
1609770420000|2021-01-04 14:27:00|||||||||8
1609770430000|2021-01-04 14:27:10|||||||||2
1609770440000|2021-01-04 14:27:20|||||||||6
1609770450000|2021-01-04 14:27:30|||||||||12
1609770460000|2021-01-04 14:27:40|||||||||105
1609770470000|2021-01-04 14:27:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|422
1609770480000|2021-01-04 14:28:00|||||||||272
1609770490000|2021-01-04 14:28:10|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|510
1609770500000|2021-01-04 14:28:20|||||||||27
1609770510000|2021-01-04 14:28:30|||||||||10
1609770520000|2021-01-04 14:28:40|||||||||46
1609770530000|2021-01-04 14:28:50|||||||||5
1609770540000|2021-01-04 14:29:00|||||||||17
1609770550000|2021-01-04 14:29:10|||||||||90
1609770560000|2021-01-04 14:29:20|||||||||10
1609770570000|2021-01-04 14:29:30|||||||||8
1609770580000|2021-01-04 14:29:40|||||||||29
1609770590000|2021-01-04 14:29:50|||||||||123
1609770600000|2021-01-04 14:30:00|13784|13780|13784|13780|13784|13780|13784|13780|55
1609770610000|2021-01-04 14:30:10|||||||||158
1609770620000|2021-01-04 14:30:20|||||||||80
1609770630000|2021-01-04 14:30:30|||||||||98
1609770640000|2021-01-04 14:30:40|||||||||116
1609770650000|2021-01-04 14:30:50|||||||||2
1609770660000|2021-01-04 14:31:00|||||||||370
1609770670000|2021-01-04 14:31:10|||||||||136
1609770680000|2021-01-04 14:31:20|||||||||107
1609770690000|2021-01-04 14:31:30|||||||||47
1609770700000|2021-01-04 14:31:40|||||||||168
1609770710000|2021-01-04 14:31:50|||||||||7
1609770720000|2021-01-04 14:32:00|||||||||116
1609770730000|2021-01-04 14:32:10|||||||||82
1609770740000|2021-01-04 14:32:20|||||||||6
1609770750000|2021-01-04 14:32:30|||||||||50
1609770760000|2021-01-04 14:32:40|||||||||68
1609770770000|2021-01-04 14:32:50|||||||||356
1609770780000|2021-01-04 14:33:00|||||||||138
1609770790000|2021-01-04 14:33:10|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|732
1609770800000|2021-01-04 14:33:20|||||||||101
1609770810000|2021-01-04 14:33:30|||||||||2
1609770820000|2021-01-04 14:33:40|||||||||359
1609770830000|2021-01-04 14:33:50|||||||||324
1609770840000|2021-01-04 14:34:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13784|13780|1527
1609770850000|2021-01-04 14:34:10|13784|13780|13784|13780|13785.6|13781.6|13784|13780|213
1609770860000|2021-01-04 14:34:20|||||||||69
1609770870000|2021-01-04 14:34:30|||||||||283
1609770880000|2021-01-04 14:34:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|585
1609770890000|2021-01-04 14:34:50|||||||||141
1609770900000|2021-01-04 14:35:00|||||||||179
1609770910000|2021-01-04 14:35:10|||||||||49
1609770920000|2021-01-04 14:35:20|||||||||112
1609770930000|2021-01-04 14:35:30|||||||||8
1609770940000|2021-01-04 14:35:40|||||||||260
1609770950000|2021-01-04 14:35:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|189
1609770960000|2021-01-04 14:36:00|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|439
1609770970000|2021-01-04 14:36:10|||||||||3
1609770980000|2021-01-04 14:36:20|||||||||6
1609770990000|2021-01-04 14:36:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|58
1609771000000|2021-01-04 14:36:40|13787.2|13783.2|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|196
1609771010000|2021-01-04 14:36:50|13788.7|13784.7|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|972
1609771020000|2021-01-04 14:37:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|821
1609771030000|2021-01-04 14:37:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|505
1609771040000|2021-01-04 14:37:20|||||||||653
1609771050000|2021-01-04 14:37:30|||||||||30
1609771060000|2021-01-04 14:37:40|||||||||4
1609771070000|2021-01-04 14:37:50|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|108
1609771080000|2021-01-04 14:38:00|||||||||4
1609771090000|2021-01-04 14:38:10|||||||||204
1609771100000|2021-01-04 14:38:20|||||||||386
1609771110000|2021-01-04 14:38:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|92
1609771120000|2021-01-04 14:38:40|||||||||514
1609771130000|2021-01-04 14:38:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|372
1609771140000|2021-01-04 14:39:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|264
1609771150000|2021-01-04 14:39:10|||||||||603
1609771160000|2021-01-04 14:39:20|||||||||173
1609771170000|2021-01-04 14:39:30|||||||||57
1609771180000|2021-01-04 14:39:40|||||||||1
1609771190000|2021-01-04 14:39:50|||||||||6
1609771200000|2021-01-04 14:40:00|||||||||163
1609771210000|2021-01-04 14:40:10|||||||||87
1609771220000|2021-01-04 14:40:20|||||||||5
1609771230000|2021-01-04 14:40:30|||||||||28
1609771240000|2021-01-04 14:40:40|||||||||73
1609771250000|2021-01-04 14:40:50|||||||||91
1609771260000|2021-01-04 14:41:00|||||||||151
1609771270000|2021-01-04 14:41:10|||||||||32
1609771280000|2021-01-04 14:41:20|||||||||43
1609771290000|2021-01-04 14:41:30|||||||||25
1609771300000|2021-01-04 14:41:40|||||||||385
1609771310000|2021-01-04 14:41:50|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|95
1609771320000|2021-01-04 14:42:00|||||||||102
1609771330000|2021-01-04 14:42:10|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|514
1609771340000|2021-01-04 14:42:20|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|298
1609771350000|2021-01-04 14:42:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|536
1609771360000|2021-01-04 14:42:40|||||||||3
1609771370000|2021-01-04 14:42:50|||||||||115
1609771380000|2021-01-04 14:43:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|661
1609771390000|2021-01-04 14:43:10|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|189
1609771400000|2021-01-04 14:43:20|||||||||6
1609771410000|2021-01-04 14:43:30|||||||||4
1609771420000|2021-01-04 14:43:40|||||||||7
1609771430000|2021-01-04 14:43:50|||||||||33
1609771440000|2021-01-04 14:44:00|||||||||81
1609771450000|2021-01-04 14:44:10|||||||||44
1609771460000|2021-01-04 14:44:20|||||||||16
1609771470000|2021-01-04 14:44:30|||||||||187
1609771480000|2021-01-04 14:44:40|||||||||55
1609771490000|2021-01-04 14:44:50|||||||||31
1609771500000|2021-01-04 14:45:00|||||||||60
1609771510000|2021-01-04 14:45:10|||||||||171
1609771520000|2021-01-04 14:45:20|||||||||57
1609771530000|2021-01-04 14:45:30|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|388
1609771540000|2021-01-04 14:45:40|||||||||1
1609771550000|2021-01-04 14:45:50|||||||||86
1609771560000|2021-01-04 14:46:00|||||||||17
1609771570000|2021-01-04 14:46:10|||||||||2
1609771580000|2021-01-04 14:46:20|||||||||22
1609771590000|2021-01-04 14:46:30|||||||||103
1609771600000|2021-01-04 14:46:40|||||||||445
1609771610000|2021-01-04 14:46:50|||||||||17
1609771620000|2021-01-04 14:47:00|||||||||24
1609771630000|2021-01-04 14:47:10|||||||||14
1609771640000|2021-01-04 14:47:20|||||||||21
1609771650000|2021-01-04 14:47:30|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|125
1609771660000|2021-01-04 14:47:40|||||||||25
1609771670000|2021-01-04 14:47:50|||||||||325
1609771680000|2021-01-04 14:48:00|||||||||40
1609771690000|2021-01-04 14:48:10|||||||||11
1609771700000|2021-01-04 14:48:20|||||||||85
1609771710000|2021-01-04 14:48:30|||||||||17
1609771720000|2021-01-04 14:48:40|||||||||33
1609771730000|2021-01-04 14:48:50|||||||||957
1609771740000|2021-01-04 14:49:00|||||||||9
1609771750000|2021-01-04 14:49:10|||||||||68
1609771760000|2021-01-04 14:49:20|||||||||4
1609771770000|2021-01-04 14:49:30|||||||||829
1609771780000|2021-01-04 14:49:40|||||||||39
1609771790000|2021-01-04 14:49:50|||||||||11
1609771800000|2021-01-04 14:50:00|||||||||82
1609771810000|2021-01-04 14:50:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|56
1609771820000|2021-01-04 14:50:20|||||||||4
1609771830000|2021-01-04 14:50:30|||||||||33
1609771840000|2021-01-04 14:50:40|||||||||6
1609771850000|2021-01-04 14:50:50|||||||||179
1609771860000|2021-01-04 14:51:00|||||||||5
1609771870000|2021-01-04 14:51:10|||||||||17
1609771880000|2021-01-04 14:51:20|||||||||283
1609771890000|2021-01-04 14:51:30|||||||||648
1609771900000|2021-01-04 14:51:40|||||||||90
1609771910000|2021-01-04 14:51:50|||||||||38
1609771920000|2021-01-04 14:52:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|356
1609771930000|2021-01-04 14:52:10|||||||||186
1609771940000|2021-01-04 14:52:20|13795|13791|13795|13791|13795|13791|13795|13791|183
1609771950000|2021-01-04 14:52:30|||||||||993
1609771960000|2021-01-04 14:52:40|||||||||636
1609771970000|2021-01-04 14:52:50|||||||||126
1609771980000|2021-01-04 14:53:00|||||||||217
1609771990000|2021-01-04 14:53:10|||||||||74
1609772000000|2021-01-04 14:53:20|||||||||53
1609772010000|2021-01-04 14:53:30|||||||||5
1609772020000|2021-01-04 14:53:40|||||||||5
1609772030000|2021-01-04 14:53:50|||||||||52
1609772040000|2021-01-04 14:54:00|||||||||4
1609772050000|2021-01-04 14:54:10|||||||||45
1609772060000|2021-01-04 14:54:20|||||||||12
1609772070000|2021-01-04 14:54:30|||||||||442
1609772080000|2021-01-04 14:54:40|||||||||156
1609772090000|2021-01-04 14:54:50|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|693
1609772100000|2021-01-04 14:55:00|||||||||32
1609772110000|2021-01-04 14:55:10|||||||||2
1609772120000|2021-01-04 14:55:20|||||||||39
1609772130000|2021-01-04 14:55:30|||||||||33
1609772140000|2021-01-04 14:55:40|||||||||34
1609772150000|2021-01-04 14:55:50|||||||||41
1609772160000|2021-01-04 14:56:00|||||||||38
1609772170000|2021-01-04 14:56:10|||||||||31
1609772180000|2021-01-04 14:56:20|||||||||35
1609772190000|2021-01-04 14:56:30|||||||||70
1609772200000|2021-01-04 14:56:40|||||||||32
1609772210000|2021-01-04 14:56:50|||||||||60
1609772220000|2021-01-04 14:57:00|||||||||14
1609772230000|2021-01-04 14:57:10|||||||||27
1609772240000|2021-01-04 14:57:20|||||||||31
1609772250000|2021-01-04 14:57:30|||||||||6
1609772260000|2021-01-04 14:57:40|13795|13791|13795|13791|13795|13791|13795|13791|22
1609772270000|2021-01-04 14:57:50|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|1618
1609772280000|2021-01-04 14:58:00|||||||||118
1609772290000|2021-01-04 14:58:10|||||||||10
1609772300000|2021-01-04 14:58:20|||||||||7
1609772310000|2021-01-04 14:58:30|||||||||2
1609772320000|2021-01-04 14:58:40|||||||||4
1609772330000|2021-01-04 14:58:50|||||||||8
1609772340000|2021-01-04 14:59:00|||||||||2
1609772350000|2021-01-04 14:59:10|||||||||32
1609772360000|2021-01-04 14:59:20|||||||||87
1609772370000|2021-01-04 14:59:30|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|1269
1609772380000|2021-01-04 14:59:40|||||||||54
1609772390000|2021-01-04 14:59:50|||||||||49
1609772400000|2021-01-04 15:00:00|||||||||67
1609772410000|2021-01-04 15:00:10|||||||||10
1609772420000|2021-01-04 15:00:20|||||||||281
1609772430000|2021-01-04 15:00:30|||||||||21
1609772440000|2021-01-04 15:00:40|||||||||54
1609772450000|2021-01-04 15:00:50|||||||||328
1609772460000|2021-01-04 15:01:00|||||||||27
1609772470000|2021-01-04 15:01:10|||||||||34
1609772480000|2021-01-04 15:01:20|||||||||12
1609772490000|2021-01-04 15:01:30|||||||||7
1609772500000|2021-01-04 15:01:40|||||||||74
1609772510000|2021-01-04 15:01:50|||||||||8
1609772520000|2021-01-04 15:02:00|||||||||8
1609772530000|2021-01-04 15:02:10|||||||||10
1609772540000|2021-01-04 15:02:20|||||||||6
1609772550000|2021-01-04 15:02:30|||||||||2
1609772560000|2021-01-04 15:02:40|||||||||2
1609772570000|2021-01-04 15:02:50|||||||||17
1609772580000|2021-01-04 15:03:00|||||||||10
1609772590000|2021-01-04 15:03:10|||||||||8
1609772600000|2021-01-04 15:03:20|||||||||12
1609772610000|2021-01-04 15:03:30|||||||||1
1609772620000|2021-01-04 15:03:40|||||||||51
1609772630000|2021-01-04 15:03:50|||||||||14
1609772640000|2021-01-04 15:04:00|||||||||17
1609772650000|2021-01-04 15:04:10|||||||||13
1609772660000|2021-01-04 15:04:20|||||||||14
1609772670000|2021-01-04 15:04:30|||||||||24
1609772680000|2021-01-04 15:04:40|||||||||16
1609772690000|2021-01-04 15:04:50|||||||||16
1609772700000|2021-01-04 15:05:00|||||||||321
1609772710000|2021-01-04 15:05:10|||||||||95
1609772720000|2021-01-04 15:05:20|||||||||16
1609772730000|2021-01-04 15:05:30|||||||||7
1609772740000|2021-01-04 15:05:40|||||||||8
1609772750000|2021-01-04 15:05:50|||||||||19
1609772760000|2021-01-04 15:06:00|||||||||149
1609772770000|2021-01-04 15:06:10|||||||||10
1609772780000|2021-01-04 15:06:20|||||||||106
1609772790000|2021-01-04 15:06:30|||||||||137
1609772800000|2021-01-04 15:06:40|||||||||197
1609772810000|2021-01-04 15:06:50|||||||||19
1609772820000|2021-01-04 15:07:00|||||||||171
1609772830000|2021-01-04 15:07:10|||||||||7
1609772840000|2021-01-04 15:07:20|||||||||10
1609772850000|2021-01-04 15:07:30|||||||||11
1609772860000|2021-01-04 15:07:40|||||||||61
1609772870000|2021-01-04 15:07:50|||||||||10
1609772880000|2021-01-04 15:08:00|||||||||60
1609772890000|2021-01-04 15:08:10|||||||||68
1609772900000|2021-01-04 15:08:20|||||||||2
1609772910000|2021-01-04 15:08:30|||||||||9
1609772920000|2021-01-04 15:08:40|||||||||12
1609772930000|2021-01-04 15:08:50|||||||||14
1609772940000|2021-01-04 15:09:00|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|2053
1609772950000|2021-01-04 15:09:10|||||||||35
1609772960000|2021-01-04 15:09:20|||||||||4
1609772970000|2021-01-04 15:09:30|||||||||1
1609772980000|2021-01-04 15:09:40|||||||||157
1609772990000|2021-01-04 15:09:50|||||||||7
1609773000000|2021-01-04 15:10:00|||||||||16
1609773010000|2021-01-04 15:10:10|||||||||55
1609773020000|2021-01-04 15:10:20|||||||||10
1609773030000|2021-01-04 15:10:30|||||||||2
1609773040000|2021-01-04 15:10:40|||||||||6
1609773050000|2021-01-04 15:10:50|||||||||6
1609773060000|2021-01-04 15:11:00|||||||||238
1609773070000|2021-01-04 15:11:10|||||||||276
1609773080000|2021-01-04 15:11:20|||||||||184
1609773090000|2021-01-04 15:11:30|||||||||120
1609773100000|2021-01-04 15:11:40|||||||||73
1609773110000|2021-01-04 15:11:50|||||||||64
1609773120000|2021-01-04 15:12:00|||||||||22
1609773130000|2021-01-04 15:12:10|||||||||86
1609773140000|2021-01-04 15:12:20|||||||||134
1609773150000|2021-01-04 15:12:30|||||||||19
1609773160000|2021-01-04 15:12:40|||||||||7
1609773170000|2021-01-04 15:12:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1270
1609773180000|2021-01-04 15:13:00|||||||||10
1609773190000|2021-01-04 15:13:10|||||||||5
1609773200000|2021-01-04 15:13:20|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|914
1609773210000|2021-01-04 15:13:30|||||||||141
1609773220000|2021-01-04 15:13:40|||||||||104
1609773230000|2021-01-04 15:13:50|||||||||74
1609773240000|2021-01-04 15:14:00|||||||||71
1609773250000|2021-01-04 15:14:10|||||||||62
1609773260000|2021-01-04 15:14:20|||||||||36
1609773270000|2021-01-04 15:14:30|||||||||23
1609773280000|2021-01-04 15:14:40|||||||||59
1609773290000|2021-01-04 15:14:50|||||||||172
1609773300000|2021-01-04 15:15:00|||||||||25
1609773310000|2021-01-04 15:15:10|||||||||10
1609773320000|2021-01-04 15:15:20|||||||||527
1609773330000|2021-01-04 15:15:30|||||||||508
1609773340000|2021-01-04 15:15:40|||||||||8
1609773350000|2021-01-04 15:15:50|||||||||4
1609773360000|2021-01-04 15:16:00|||||||||17
1609773370000|2021-01-04 15:16:10|||||||||303
1609773380000|2021-01-04 15:16:20|||||||||20
1609773390000|2021-01-04 15:16:30|||||||||6
1609773400000|2021-01-04 15:16:40|||||||||2
1609773410000|2021-01-04 15:16:50|||||||||57
1609773420000|2021-01-04 15:17:00|||||||||35
1609773430000|2021-01-04 15:17:10|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|1477
1609773440000|2021-01-04 15:17:20|||||||||105
1609773450000|2021-01-04 15:17:30|||||||||2
1609773460000|2021-01-04 15:17:40|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|453
1609773470000|2021-01-04 15:17:50|||||||||312
1609773480000|2021-01-04 15:18:00|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|742
1609773490000|2021-01-04 15:18:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|198
1609773500000|2021-01-04 15:18:20|13795|13791|13795|13791|13795|13791|13795|13791|277
1609773510000|2021-01-04 15:18:30|||||||||176
1609773520000|2021-01-04 15:18:40|||||||||3
1609773530000|2021-01-04 15:18:50|||||||||6
1609773540000|2021-01-04 15:19:00|||||||||22
1609773550000|2021-01-04 15:19:10|||||||||287
1609773560000|2021-01-04 15:19:20|||||||||17
1609773570000|2021-01-04 15:19:30|||||||||20
1609773580000|2021-01-04 15:19:40|||||||||26
1609773590000|2021-01-04 15:19:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|64
1609773600000|2021-01-04 15:20:00|||||||||2
1609773610000|2021-01-04 15:20:10|||||||||4
1609773620000|2021-01-04 15:20:20|||||||||306
1609773630000|2021-01-04 15:20:30|||||||||3
1609773640000|2021-01-04 15:20:40|||||||||6
1609773650000|2021-01-04 15:20:50|||||||||15
1609773670000|2021-01-04 15:21:10|||||||||5
1609773680000|2021-01-04 15:21:20|||||||||21
1609773690000|2021-01-04 15:21:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|832
1609773700000|2021-01-04 15:21:40|13796.5|13792.5|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|610
1609773710000|2021-01-04 15:21:50|||||||||3
1609773720000|2021-01-04 15:22:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|94
1609773730000|2021-01-04 15:22:10|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|451
1609773740000|2021-01-04 15:22:20|||||||||6
1609773750000|2021-01-04 15:22:30|||||||||1
1609773760000|2021-01-04 15:22:40|||||||||50
1609773770000|2021-01-04 15:22:50|13801.2|13797.2|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|402
1609773780000|2021-01-04 15:23:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|696
1609773790000|2021-01-04 15:23:10|||||||||65
1609773800000|2021-01-04 15:23:20|||||||||65
1609773810000|2021-01-04 15:23:30|13802.8|13798.8|13801.2|13797.2|13802.8|13798.8|13801.2|13797.2|404
1609773820000|2021-01-04 15:23:40|||||||||9
1609773830000|2021-01-04 15:23:50|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|1058
1609773840000|2021-01-04 15:24:00|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|163
1609773850000|2021-01-04 15:24:10|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|459
1609773860000|2021-01-04 15:24:20|||||||||364
1609773870000|2021-01-04 15:24:30|||||||||58
1609773880000|2021-01-04 15:24:40|||||||||22
1609773890000|2021-01-04 15:24:50|||||||||2005
1609773900000|2021-01-04 15:25:00|||||||||32
1609773910000|2021-01-04 15:25:10|||||||||25
1609773920000|2021-01-04 15:25:20|||||||||2
1609773930000|2021-01-04 15:25:30|||||||||31
1609773940000|2021-01-04 15:25:40|||||||||37
1609773950000|2021-01-04 15:25:50|||||||||11
1609773960000|2021-01-04 15:26:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|72
1609773970000|2021-01-04 15:26:10|||||||||88
1609773980000|2021-01-04 15:26:20|||||||||2
1609773990000|2021-01-04 15:26:30|||||||||11
1609774000000|2021-01-04 15:26:40|||||||||46
1609774010000|2021-01-04 15:26:50|||||||||17
1609774020000|2021-01-04 15:27:00|||||||||576
1609774030000|2021-01-04 15:27:10|||||||||8
1609774040000|2021-01-04 15:27:20|||||||||7
1609774050000|2021-01-04 15:27:30|||||||||1
1609774060000|2021-01-04 15:27:40|||||||||7
1609774070000|2021-01-04 15:27:50|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|812
1609774080000|2021-01-04 15:28:00|||||||||410
1609774090000|2021-01-04 15:28:10|||||||||339
1609774100000|2021-01-04 15:28:20|||||||||51
1609774110000|2021-01-04 15:28:30|||||||||9
1609774120000|2021-01-04 15:28:40|||||||||338
1609774130000|2021-01-04 15:28:50|||||||||24
1609774140000|2021-01-04 15:29:00|||||||||59
1609774150000|2021-01-04 15:29:10|||||||||15
1609774160000|2021-01-04 15:29:20|||||||||8
1609774170000|2021-01-04 15:29:30|||||||||20
1609774180000|2021-01-04 15:29:40|||||||||93
1609774190000|2021-01-04 15:29:50|||||||||65
1609774200000|2021-01-04 15:30:00|||||||||27
1609774210000|2021-01-04 15:30:10|||||||||1349
1609774220000|2021-01-04 15:30:20|||||||||31
1609774230000|2021-01-04 15:30:30|||||||||47
1609774240000|2021-01-04 15:30:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|18
1609774250000|2021-01-04 15:30:50|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|26
1609774260000|2021-01-04 15:31:00|||||||||5
1609774270000|2021-01-04 15:31:10|||||||||10
1609774280000|2021-01-04 15:31:20|||||||||16
1609774290000|2021-01-04 15:31:30|||||||||10
1609774300000|2021-01-04 15:31:40|||||||||10
1609774310000|2021-01-04 15:31:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|16
1609774320000|2021-01-04 15:32:00|||||||||88
1609774330000|2021-01-04 15:32:10|||||||||213
1609774340000|2021-01-04 15:32:20|||||||||10
1609774350000|2021-01-04 15:32:30|||||||||40
1609774360000|2021-01-04 15:32:40|||||||||47
1609774370000|2021-01-04 15:32:50|||||||||28
1609774380000|2021-01-04 15:33:00|||||||||49
1609774390000|2021-01-04 15:33:10|||||||||8
1609774400000|2021-01-04 15:33:20|||||||||7
1609774410000|2021-01-04 15:33:30|||||||||4
1609774420000|2021-01-04 15:33:40|||||||||16
1609774430000|2021-01-04 15:33:50|||||||||6
1609774440000|2021-01-04 15:34:00|||||||||36
1609774450000|2021-01-04 15:34:10|||||||||72
1609774460000|2021-01-04 15:34:20|||||||||51
1609774470000|2021-01-04 15:34:30|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|60
1609774480000|2021-01-04 15:34:40|||||||||2
1609774490000|2021-01-04 15:34:50|||||||||50
1609774500000|2021-01-04 15:35:00|||||||||417
1609774510000|2021-01-04 15:35:10|||||||||35
1609774520000|2021-01-04 15:35:20|||||||||399
1609774530000|2021-01-04 15:35:30|||||||||5
1609774540000|2021-01-04 15:35:40|||||||||391
1609774550000|2021-01-04 15:35:50|||||||||442
1609774560000|2021-01-04 15:36:00|||||||||28
1609774570000|2021-01-04 15:36:10|||||||||438
1609774580000|2021-01-04 15:36:20|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|712
1609774590000|2021-01-04 15:36:30|||||||||461
1609774600000|2021-01-04 15:36:40|||||||||4
1609774610000|2021-01-04 15:36:50|||||||||429
1609774620000|2021-01-04 15:37:00|||||||||15
1609774630000|2021-01-04 15:37:10|||||||||8
1609774640000|2021-01-04 15:37:20|||||||||1
1609774650000|2021-01-04 15:37:30|||||||||247
1609774660000|2021-01-04 15:37:40|||||||||661
1609774670000|2021-01-04 15:37:50|||||||||8
1609774680000|2021-01-04 15:38:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|675
1609774690000|2021-01-04 15:38:10|||||||||9
1609774700000|2021-01-04 15:38:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|748
1609774710000|2021-01-04 15:38:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|460
1609774730000|2021-01-04 15:38:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|594
1609774740000|2021-01-04 15:39:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|401
1609774750000|2021-01-04 15:39:10|||||||||2
1609774760000|2021-01-04 15:39:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|114
1609774770000|2021-01-04 15:39:30|||||||||366
1609774780000|2021-01-04 15:39:40|||||||||32
1609774790000|2021-01-04 15:39:50|||||||||27
1609774800000|2021-01-04 15:40:00|||||||||401
1609774820000|2021-01-04 15:40:20|||||||||3
1609774830000|2021-01-04 15:40:30|||||||||5
1609774840000|2021-01-04 15:40:40|||||||||33
1609774850000|2021-01-04 15:40:50|||||||||6
1609774860000|2021-01-04 15:41:00|||||||||58
1609774870000|2021-01-04 15:41:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|3227
1609774880000|2021-01-04 15:41:20|||||||||1
1609774890000|2021-01-04 15:41:30|||||||||443
1609774920000|2021-01-04 15:42:00|||||||||190
1609774930000|2021-01-04 15:42:10|||||||||60
1609774940000|2021-01-04 15:42:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|24
1609774950000|2021-01-04 15:42:30|||||||||43
1609774960000|2021-01-04 15:42:40|||||||||25
1609774970000|2021-01-04 15:42:50|||||||||35
1609774980000|2021-01-04 15:43:00|||||||||23
1609774990000|2021-01-04 15:43:10|||||||||4
1609775000000|2021-01-04 15:43:20|||||||||226
1609775010000|2021-01-04 15:43:30|||||||||3
1609775020000|2021-01-04 15:43:40|||||||||18
1609775030000|2021-01-04 15:43:50|||||||||29
1609775040000|2021-01-04 15:44:00|||||||||15
1609775050000|2021-01-04 15:44:10|||||||||17
1609775060000|2021-01-04 15:44:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|35
1609775070000|2021-01-04 15:44:30|||||||||37
1609775080000|2021-01-04 15:44:40|||||||||132
1609775090000|2021-01-04 15:44:50|||||||||16
1609775100000|2021-01-04 15:45:00|||||||||46
1609775110000|2021-01-04 15:45:10|||||||||44
1609775120000|2021-01-04 15:45:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|31
1609775130000|2021-01-04 15:45:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|12
1609775140000|2021-01-04 15:45:40|||||||||4
1609775150000|2021-01-04 15:45:50|||||||||2
1609775160000|2021-01-04 15:46:00|13805.1|13801.1|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|1753
1609775170000|2021-01-04 15:46:10|||||||||22
1609775180000|2021-01-04 15:46:20|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|76
1609775190000|2021-01-04 15:46:30|||||||||52
1609775200000|2021-01-04 15:46:40|||||||||5
1609775210000|2021-01-04 15:46:50|||||||||5
1609775220000|2021-01-04 15:47:00|||||||||2
1609775230000|2021-01-04 15:47:10|||||||||23
1609775240000|2021-01-04 15:47:20|||||||||2
1609775250000|2021-01-04 15:47:30|||||||||15
1609775260000|2021-01-04 15:47:40|||||||||7
1609775270000|2021-01-04 15:47:50|||||||||4
1609775280000|2021-01-04 15:48:00|||||||||89
1609775290000|2021-01-04 15:48:10|||||||||119
1609775300000|2021-01-04 15:48:20|||||||||106
1609775310000|2021-01-04 15:48:30|||||||||36
1609775320000|2021-01-04 15:48:40|||||||||62
1609775330000|2021-01-04 15:48:50|||||||||19
1609775340000|2021-01-04 15:49:00|||||||||42
1609775350000|2021-01-04 15:49:10|||||||||63
1609775360000|2021-01-04 15:49:20|||||||||46
1609775370000|2021-01-04 15:49:30|||||||||23
1609775380000|2021-01-04 15:49:40|||||||||5
1609775390000|2021-01-04 15:49:50|||||||||24
1609775400000|2021-01-04 15:50:00|||||||||3
1609775410000|2021-01-04 15:50:10|||||||||27
1609775420000|2021-01-04 15:50:20|||||||||5
1609775430000|2021-01-04 15:50:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|52
1609775450000|2021-01-04 15:50:50|||||||||793
1609775460000|2021-01-04 15:51:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|52
1609775470000|2021-01-04 15:51:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|1298
1609775480000|2021-01-04 15:51:20|||||||||19
1609775490000|2021-01-04 15:51:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|470
1609775500000|2021-01-04 15:51:40|||||||||81
1609775510000|2021-01-04 15:51:50|||||||||1
1609775520000|2021-01-04 15:52:00|||||||||80
1609775530000|2021-01-04 15:52:10|||||||||2
1609775540000|2021-01-04 15:52:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|514
1609775550000|2021-01-04 15:52:30|||||||||65
1609775560000|2021-01-04 15:52:40|||||||||4
1609775570000|2021-01-04 15:52:50|||||||||1
1609775580000|2021-01-04 15:53:00|||||||||10
1609775590000|2021-01-04 15:53:10|||||||||15
1609775600000|2021-01-04 15:53:20|||||||||74
1609775610000|2021-01-04 15:53:30|||||||||2
1609775620000|2021-01-04 15:53:40|||||||||5
1609775630000|2021-01-04 15:53:50|||||||||4
1609775640000|2021-01-04 15:54:00|||||||||147
1609775650000|2021-01-04 15:54:10|||||||||22
1609775660000|2021-01-04 15:54:20|13804.3|13800.3|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|1114
1609775670000|2021-01-04 15:54:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|19
1609775680000|2021-01-04 15:54:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|213
1609775690000|2021-01-04 15:54:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|252
1609775700000|2021-01-04 15:55:00|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|591
1609775710000|2021-01-04 15:55:10|||||||||125
1609775720000|2021-01-04 15:55:20|||||||||110
1609775730000|2021-01-04 15:55:30|||||||||40
1609775740000|2021-01-04 15:55:40|||||||||51
1609775750000|2021-01-04 15:55:50|||||||||23
1609775760000|2021-01-04 15:56:00|||||||||9
1609775770000|2021-01-04 15:56:10|||||||||6
1609775780000|2021-01-04 15:56:20|||||||||4
1609775790000|2021-01-04 15:56:30|||||||||38
1609775800000|2021-01-04 15:56:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|25
1609775810000|2021-01-04 15:56:50|||||||||3
1609775820000|2021-01-04 15:57:00|||||||||6
1609775830000|2021-01-04 15:57:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13
1609775840000|2021-01-04 15:57:20|||||||||2
1609775850000|2021-01-04 15:57:30|||||||||9
1609775860000|2021-01-04 15:57:40|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|348
1609775870000|2021-01-04 15:57:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|314
1609775880000|2021-01-04 15:58:00|||||||||8
1609775890000|2021-01-04 15:58:10|||||||||6
1609775900000|2021-01-04 15:58:20|||||||||10
1609775910000|2021-01-04 15:58:30|||||||||24
1609775920000|2021-01-04 15:58:40|||||||||5
1609775930000|2021-01-04 15:58:50|||||||||7
1609775940000|2021-01-04 15:59:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|151
1609775950000|2021-01-04 15:59:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|270
1609775960000|2021-01-04 15:59:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|6
1609775970000|2021-01-04 15:59:30|||||||||12
1609775980000|2021-01-04 15:59:40|||||||||5
1609775990000|2021-01-04 15:59:50|||||||||156
1609776000000|2021-01-04 16:00:00|||||||||257
1609776010000|2021-01-04 16:00:10|||||||||85
1609776030000|2021-01-04 16:00:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|523
1609776040000|2021-01-04 16:00:40|||||||||9
1609776050000|2021-01-04 16:00:50|||||||||7
1609776060000|2021-01-04 16:01:00|||||||||10
1609776070000|2021-01-04 16:01:10|||||||||3
1609776080000|2021-01-04 16:01:20|||||||||80
1609776100000|2021-01-04 16:01:40|||||||||1
1609776110000|2021-01-04 16:01:50|||||||||5
1609776120000|2021-01-04 16:02:00|||||||||6
1609776130000|2021-01-04 16:02:10|||||||||12
1609776140000|2021-01-04 16:02:20|||||||||87
1609776150000|2021-01-04 16:02:30|||||||||26
1609776160000|2021-01-04 16:02:40|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|254
1609776170000|2021-01-04 16:02:50|||||||||248
1609776180000|2021-01-04 16:03:00|||||||||21
1609776190000|2021-01-04 16:03:10|||||||||4
1609776200000|2021-01-04 16:03:20|||||||||8
1609776210000|2021-01-04 16:03:30|||||||||4
1609776220000|2021-01-04 16:03:40|||||||||69
1609776230000|2021-01-04 16:03:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|307
1609776240000|2021-01-04 16:04:00|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|111
1609776250000|2021-01-04 16:04:10|||||||||9
1609776260000|2021-01-04 16:04:20|||||||||8
1609776270000|2021-01-04 16:04:30|||||||||25
1609776280000|2021-01-04 16:04:40|||||||||206
1609776290000|2021-01-04 16:04:50|||||||||5
1609776300000|2021-01-04 16:05:00|||||||||5
1609776310000|2021-01-04 16:05:10|||||||||411
1609776320000|2021-01-04 16:05:20|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|304
1609776330000|2021-01-04 16:05:30|||||||||4
1609776340000|2021-01-04 16:05:40|||||||||353
1609776350000|2021-01-04 16:05:50|||||||||5
1609776360000|2021-01-04 16:06:00|||||||||106
1609776380000|2021-01-04 16:06:20|||||||||6
1609776390000|2021-01-04 16:06:30|||||||||44
1609776400000|2021-01-04 16:06:40|||||||||107
1609776410000|2021-01-04 16:06:50|||||||||4
1609776420000|2021-01-04 16:07:00|||||||||5
1609776430000|2021-01-04 16:07:10|||||||||127
1609776440000|2021-01-04 16:07:20|||||||||5
1609776450000|2021-01-04 16:07:30|||||||||4
1609776460000|2021-01-04 16:07:40|||||||||105
1609776470000|2021-01-04 16:07:50|||||||||7
1609776480000|2021-01-04 16:08:00|||||||||169
1609776490000|2021-01-04 16:08:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|7
1609776500000|2021-01-04 16:08:20|||||||||469
1609776510000|2021-01-04 16:08:30|||||||||28
1609776520000|2021-01-04 16:08:40|||||||||69
1609776530000|2021-01-04 16:08:50|||||||||149
1609776540000|2021-01-04 16:09:00|||||||||4
1609776550000|2021-01-04 16:09:10|||||||||1
1609776560000|2021-01-04 16:09:20|||||||||333
1609776570000|2021-01-04 16:09:30|||||||||69
1609776580000|2021-01-04 16:09:40|||||||||7
1609776590000|2021-01-04 16:09:50|||||||||3
1609776600000|2021-01-04 16:10:00|||||||||106
1609776610000|2021-01-04 16:10:10|||||||||113
1609776620000|2021-01-04 16:10:20|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|105
1609776640000|2021-01-04 16:10:40|||||||||5
1609776650000|2021-01-04 16:10:50|||||||||42
1609776660000|2021-01-04 16:11:00|||||||||186
1609776670000|2021-01-04 16:11:10|||||||||194
1609776680000|2021-01-04 16:11:20|||||||||54
1609776690000|2021-01-04 16:11:30|||||||||28
1609776700000|2021-01-04 16:11:40|||||||||57
1609776710000|2021-01-04 16:11:50|||||||||81
1609776720000|2021-01-04 16:12:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|38
1609776730000|2021-01-04 16:12:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|544
1609776740000|2021-01-04 16:12:20|||||||||8
1609776750000|2021-01-04 16:12:30|||||||||444
1609776760000|2021-01-04 16:12:40|||||||||22
1609776770000|2021-01-04 16:12:50|13801.2|13797.2|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|1320
1609776780000|2021-01-04 16:13:00|||||||||1
1609776790000|2021-01-04 16:13:10|||||||||2
1609776800000|2021-01-04 16:13:20|||||||||7
1609776810000|2021-01-04 16:13:30|||||||||8
1609776820000|2021-01-04 16:13:40|||||||||4
1609776830000|2021-01-04 16:13:50|||||||||14
1609776840000|2021-01-04 16:14:00|||||||||45
1609776850000|2021-01-04 16:14:10|||||||||33
1609776860000|2021-01-04 16:14:20|||||||||3
1609776870000|2021-01-04 16:14:30|||||||||52
1609776880000|2021-01-04 16:14:40|||||||||242
1609776890000|2021-01-04 16:14:50|||||||||2
1609776900000|2021-01-04 16:15:00|||||||||7
1609776910000|2021-01-04 16:15:10|||||||||9
1609776920000|2021-01-04 16:15:20|||||||||593
1609776930000|2021-01-04 16:15:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|97
1609776940000|2021-01-04 16:15:40|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|43
1609776950000|2021-01-04 16:15:50|||||||||4
1609776960000|2021-01-04 16:16:00|||||||||24
1609776970000|2021-01-04 16:16:10|||||||||5
1609776980000|2021-01-04 16:16:20|||||||||4
1609776990000|2021-01-04 16:16:30|||||||||4
1609777000000|2021-01-04 16:16:40|||||||||3
1609777010000|2021-01-04 16:16:50|||||||||744
1609777020000|2021-01-04 16:17:00|||||||||35
1609777030000|2021-01-04 16:17:10|||||||||6
1609777040000|2021-01-04 16:17:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|65
1609777050000|2021-01-04 16:17:30|||||||||5
1609777060000|2021-01-04 16:17:40|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|40
1609777070000|2021-01-04 16:17:50|||||||||3
1609777080000|2021-01-04 16:18:00|||||||||6
1609777090000|2021-01-04 16:18:10|||||||||1027
1609777100000|2021-01-04 16:18:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|112
1609777110000|2021-01-04 16:18:30|||||||||3
1609777120000|2021-01-04 16:18:40|||||||||106
1609777130000|2021-01-04 16:18:50|||||||||2
1609777140000|2021-01-04 16:19:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|490
1609777150000|2021-01-04 16:19:10|||||||||105
1609777160000|2021-01-04 16:19:20|||||||||7
1609777170000|2021-01-04 16:19:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|21
1609777180000|2021-01-04 16:19:40|||||||||6
1609777190000|2021-01-04 16:19:50|||||||||344
1609777200000|2021-01-04 16:20:00|||||||||3
1609777210000|2021-01-04 16:20:10|||||||||19
1609777220000|2021-01-04 16:20:20|||||||||51
1609777250000|2021-01-04 16:20:50|||||||||81
1609777260000|2021-01-04 16:21:00|||||||||14
1609777270000|2021-01-04 16:21:10|||||||||3
1609777280000|2021-01-04 16:21:20|||||||||59
1609777290000|2021-01-04 16:21:30|||||||||4
1609777300000|2021-01-04 16:21:40|||||||||72
1609777310000|2021-01-04 16:21:50|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|672
1609777320000|2021-01-04 16:22:00|||||||||3
1609777330000|2021-01-04 16:22:10|||||||||15
1609777340000|2021-01-04 16:22:20|||||||||7
1609777350000|2021-01-04 16:22:30|||||||||255
1609777360000|2021-01-04 16:22:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|32
1609777370000|2021-01-04 16:22:50|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|620
1609777380000|2021-01-04 16:23:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|761
1609777390000|2021-01-04 16:23:10|||||||||66
1609777400000|2021-01-04 16:23:20|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|55
1609777410000|2021-01-04 16:23:30|||||||||1
1609777420000|2021-01-04 16:23:40|||||||||4
1609777430000|2021-01-04 16:23:50|||||||||107
1609777440000|2021-01-04 16:24:00|||||||||42
1609777450000|2021-01-04 16:24:10|||||||||1
1609777460000|2021-01-04 16:24:20|||||||||314
1609777470000|2021-01-04 16:24:30|||||||||10
1609777480000|2021-01-04 16:24:40|||||||||1
1609777490000|2021-01-04 16:24:50|||||||||2
1609777500000|2021-01-04 16:25:00|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|34
1609777510000|2021-01-04 16:25:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|49
1609777520000|2021-01-04 16:25:20|13804.3|13800.3|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|963
1609777530000|2021-01-04 16:25:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|69
1609777550000|2021-01-04 16:25:50|||||||||3
1609777560000|2021-01-04 16:26:00|||||||||4
1609777570000|2021-01-04 16:26:10|||||||||3
1609777580000|2021-01-04 16:26:20|||||||||135
1609777590000|2021-01-04 16:26:30|||||||||19
1609777600000|2021-01-04 16:26:40|||||||||10
1609777610000|2021-01-04 16:26:50|||||||||9
1609777620000|2021-01-04 16:27:00|||||||||46
1609777630000|2021-01-04 16:27:10|||||||||3
1609777640000|2021-01-04 16:27:20|||||||||5
1609777650000|2021-01-04 16:27:30|||||||||61
1609777660000|2021-01-04 16:27:40|||||||||2
1609777670000|2021-01-04 16:27:50|||||||||2
1609777680000|2021-01-04 16:28:00|||||||||97
1609777690000|2021-01-04 16:28:10|||||||||1
1609777700000|2021-01-04 16:28:20|||||||||350
1609777710000|2021-01-04 16:28:30|||||||||165
1609777720000|2021-01-04 16:28:40|||||||||55
1609777730000|2021-01-04 16:28:50|||||||||3
1609777740000|2021-01-04 16:29:00|||||||||17
1609777750000|2021-01-04 16:29:10|||||||||23
1609777760000|2021-01-04 16:29:20|||||||||9
1609777770000|2021-01-04 16:29:30|||||||||4
1609777780000|2021-01-04 16:29:40|||||||||94
1609777790000|2021-01-04 16:29:50|||||||||55
1609777800000|2021-01-04 16:30:00|||||||||2
1609777810000|2021-01-04 16:30:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|277
1609777820000|2021-01-04 16:30:20|||||||||9
1609777830000|2021-01-04 16:30:30|||||||||3
1609777840000|2021-01-04 16:30:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|68
1609777850000|2021-01-04 16:30:50|||||||||13
1609777860000|2021-01-04 16:31:00|||||||||6
1609777870000|2021-01-04 16:31:10|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|840
1609777880000|2021-01-04 16:31:20|||||||||54
1609777890000|2021-01-04 16:31:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|63
1609777900000|2021-01-04 16:31:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|1173
1609777910000|2021-01-04 16:31:50|||||||||4
1609777920000|2021-01-04 16:32:00|||||||||3
1609777930000|2021-01-04 16:32:10|||||||||40
1609777940000|2021-01-04 16:32:20|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|662
1609777950000|2021-01-04 16:32:30|||||||||560
1609777960000|2021-01-04 16:32:40|||||||||60
1609777970000|2021-01-04 16:32:50|||||||||15
1609777980000|2021-01-04 16:33:00|||||||||4
1609777990000|2021-01-04 16:33:10|||||||||5
1609778000000|2021-01-04 16:33:20|||||||||25
1609778010000|2021-01-04 16:33:30|||||||||1
1609778020000|2021-01-04 16:33:40|||||||||31
1609778030000|2021-01-04 16:33:50|||||||||8
1609778040000|2021-01-04 16:34:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1030
1609778050000|2021-01-04 16:34:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|99
1609778060000|2021-01-04 16:34:20|||||||||2
1609778070000|2021-01-04 16:34:30|||||||||129
1609778080000|2021-01-04 16:34:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13805.9|13801.9|240
1609778090000|2021-01-04 16:34:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|756
1609778100000|2021-01-04 16:35:00|||||||||508
1609778110000|2021-01-04 16:35:10|||||||||354
1609778130000|2021-01-04 16:35:30|||||||||3
1609778140000|2021-01-04 16:35:40|||||||||4
1609778150000|2021-01-04 16:35:50|||||||||12
1609778160000|2021-01-04 16:36:00|||||||||22
1609778170000|2021-01-04 16:36:10|||||||||6
1609778180000|2021-01-04 16:36:20|||||||||1
1609778190000|2021-01-04 16:36:30|||||||||1
1609778200000|2021-01-04 16:36:40|||||||||13
1609778210000|2021-01-04 16:36:50|||||||||2
1609778220000|2021-01-04 16:37:00|||||||||10
1609778230000|2021-01-04 16:37:10|||||||||15
1609778250000|2021-01-04 16:37:30|||||||||399
1609778260000|2021-01-04 16:37:40|||||||||100
1609778270000|2021-01-04 16:37:50|||||||||1127
1609778280000|2021-01-04 16:38:00|||||||||52
1609778290000|2021-01-04 16:38:10|||||||||4
1609778300000|2021-01-04 16:38:20|||||||||5
1609778310000|2021-01-04 16:38:30|||||||||7
1609778320000|2021-01-04 16:38:40|||||||||82
1609778330000|2021-01-04 16:38:50|||||||||4
1609778340000|2021-01-04 16:39:00|||||||||8
1609778350000|2021-01-04 16:39:10|||||||||5
1609778360000|2021-01-04 16:39:20|||||||||106
1609778370000|2021-01-04 16:39:30|||||||||13
1609778380000|2021-01-04 16:39:40|||||||||206
1609778390000|2021-01-04 16:39:50|||||||||5
1609778400000|2021-01-04 16:40:00|||||||||188
1609778410000|2021-01-04 16:40:10|||||||||9
1609778420000|2021-01-04 16:40:20|||||||||7
1609778430000|2021-01-04 16:40:30|||||||||31
1609778440000|2021-01-04 16:40:40|||||||||209
1609778450000|2021-01-04 16:40:50|||||||||39
1609778460000|2021-01-04 16:41:00|||||||||27
1609778470000|2021-01-04 16:41:10|||||||||9
1609778480000|2021-01-04 16:41:20|||||||||48
1609778490000|2021-01-04 16:41:30|||||||||1
1609778500000|2021-01-04 16:41:40|||||||||3
1609778510000|2021-01-04 16:41:50|||||||||33
1609778520000|2021-01-04 16:42:00|||||||||402
1609778530000|2021-01-04 16:42:10|||||||||6
1609778540000|2021-01-04 16:42:20|||||||||16
1609778550000|2021-01-04 16:42:30|||||||||5
1609778570000|2021-01-04 16:42:50|||||||||5
1609778580000|2021-01-04 16:43:00|||||||||44
1609778590000|2021-01-04 16:43:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|133
1609778600000|2021-01-04 16:43:20|||||||||1
1609778610000|2021-01-04 16:43:30|||||||||7
1609778620000|2021-01-04 16:43:40|||||||||10
1609778630000|2021-01-04 16:43:50|||||||||2
1609778640000|2021-01-04 16:44:00|||||||||65
1609778650000|2021-01-04 16:44:10|||||||||16
1609778660000|2021-01-04 16:44:20|||||||||205
1609778670000|2021-01-04 16:44:30|||||||||46
1609778680000|2021-01-04 16:44:40|||||||||6
1609778690000|2021-01-04 16:44:50|||||||||29
1609778700000|2021-01-04 16:45:00|||||||||19
1609778710000|2021-01-04 16:45:10|||||||||31
1609778720000|2021-01-04 16:45:20|||||||||5
1609778730000|2021-01-04 16:45:30|||||||||4
1609778740000|2021-01-04 16:45:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|104
1609778750000|2021-01-04 16:45:50|||||||||35
1609778760000|2021-01-04 16:46:00|||||||||45
1609778770000|2021-01-04 16:46:10|||||||||15
1609778780000|2021-01-04 16:46:20|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|571
1609778790000|2021-01-04 16:46:30|||||||||2
1609778800000|2021-01-04 16:46:40|||||||||4
1609778810000|2021-01-04 16:46:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|688
1609778820000|2021-01-04 16:47:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|1053
1609778830000|2021-01-04 16:47:10|||||||||4
1609778840000|2021-01-04 16:47:20|||||||||21
1609778850000|2021-01-04 16:47:30|||||||||17
1609778860000|2021-01-04 16:47:40|||||||||3
1609778870000|2021-01-04 16:47:50|||||||||3
1609778880000|2021-01-04 16:48:00|||||||||5
1609778890000|2021-01-04 16:48:10|||||||||4
1609778900000|2021-01-04 16:48:20|||||||||9
1609778910000|2021-01-04 16:48:30|||||||||2
1609778920000|2021-01-04 16:48:40|||||||||24
1609778930000|2021-01-04 16:48:50|||||||||9
1609778950000|2021-01-04 16:49:10|||||||||5
1609778960000|2021-01-04 16:49:20|||||||||4
1609778970000|2021-01-04 16:49:30|||||||||5
1609778990000|2021-01-04 16:49:50|||||||||2
1609779000000|2021-01-04 16:50:00|||||||||26
1609779010000|2021-01-04 16:50:10|||||||||28
1609779020000|2021-01-04 16:50:20|||||||||21
1609779030000|2021-01-04 16:50:30|||||||||4
1609779040000|2021-01-04 16:50:40|||||||||96
1609779050000|2021-01-04 16:50:50|||||||||10
1609779060000|2021-01-04 16:51:00|||||||||3
1609779080000|2021-01-04 16:51:20|||||||||2
1609779090000|2021-01-04 16:51:30|||||||||24
1609779100000|2021-01-04 16:51:40|||||||||23
1609779110000|2021-01-04 16:51:50|||||||||504
1609779120000|2021-01-04 16:52:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|2243
1609779130000|2021-01-04 16:52:10|||||||||3
1609779140000|2021-01-04 16:52:20|||||||||5
1609779150000|2021-01-04 16:52:30|||||||||35
1609779160000|2021-01-04 16:52:40|||||||||2
1609779170000|2021-01-04 16:52:50|||||||||22
1609779180000|2021-01-04 16:53:00|||||||||63
1609779190000|2021-01-04 16:53:10|||||||||38
1609779200000|2021-01-04 16:53:20|||||||||7
1609779210000|2021-01-04 16:53:30|||||||||5
1609779230000|2021-01-04 16:53:50|||||||||8
1609779240000|2021-01-04 16:54:00|13809|13805|13809|13805|13809|13805|13809|13805|59
1609779250000|2021-01-04 16:54:10|||||||||347
1609779260000|2021-01-04 16:54:20|||||||||6
1609779270000|2021-01-04 16:54:30|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|885
1609779280000|2021-01-04 16:54:40|||||||||28
1609779290000|2021-01-04 16:54:50|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|2401
1609779300000|2021-01-04 16:55:00|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|2409
1609779310000|2021-01-04 16:55:10|||||||||25
1609779320000|2021-01-04 16:55:20|||||||||203
1609779330000|2021-01-04 16:55:30|||||||||37
1609779340000|2021-01-04 16:55:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|75
1609779350000|2021-01-04 16:55:50|13815.3|13811.3|13813.7|13809.7|13815.3|13811.3|13813.7|13809.7|902
1609779360000|2021-01-04 16:56:00|||||||||333
1609779370000|2021-01-04 16:56:10|||||||||303
1609779380000|2021-01-04 16:56:20|||||||||207
1609779390000|2021-01-04 16:56:30|||||||||2
1609779400000|2021-01-04 16:56:40|||||||||332
1609779410000|2021-01-04 16:56:50|||||||||292
1609779420000|2021-01-04 16:57:00|||||||||423
1609779430000|2021-01-04 16:57:10|||||||||2
1609779450000|2021-01-04 16:57:30|||||||||12
1609779460000|2021-01-04 16:57:40|||||||||11
1609779470000|2021-01-04 16:57:50|||||||||4
1609779480000|2021-01-04 16:58:00|||||||||8
1609779490000|2021-01-04 16:58:10|||||||||240
1609779500000|2021-01-04 16:58:20|||||||||219
1609779510000|2021-01-04 16:58:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|18
1609779520000|2021-01-04 16:58:40|||||||||58
1609779530000|2021-01-04 16:58:50|||||||||253
1609779540000|2021-01-04 16:59:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|9
1609779550000|2021-01-04 16:59:10|||||||||6
1609779560000|2021-01-04 16:59:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|41
1609779570000|2021-01-04 16:59:30|||||||||15
1609779580000|2021-01-04 16:59:40|||||||||9
1609779590000|2021-01-04 16:59:50|||||||||68
1609779600000|2021-01-04 17:00:00|||||||||95
1609779610000|2021-01-04 17:00:10|||||||||13
1609779620000|2021-01-04 17:00:20|||||||||90
1609779630000|2021-01-04 17:00:30|||||||||32
1609779640000|2021-01-04 17:00:40|||||||||21
1609779650000|2021-01-04 17:00:50|||||||||10
1609779660000|2021-01-04 17:01:00|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|639
1609779670000|2021-01-04 17:01:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|40
1609779680000|2021-01-04 17:01:20|||||||||11
1609779690000|2021-01-04 17:01:30|||||||||7
1609779700000|2021-01-04 17:01:40|||||||||27
1609779720000|2021-01-04 17:02:00|||||||||21
1609779730000|2021-01-04 17:02:10|||||||||10
1609779740000|2021-01-04 17:02:20|||||||||62
1609779750000|2021-01-04 17:02:30|||||||||67
1609779760000|2021-01-04 17:02:40|||||||||338
1609779770000|2021-01-04 17:02:50|||||||||2
1609779780000|2021-01-04 17:03:00|||||||||17
1609779790000|2021-01-04 17:03:10|||||||||26
1609779800000|2021-01-04 17:03:20|||||||||26
1609779810000|2021-01-04 17:03:30|||||||||48
1609779820000|2021-01-04 17:03:40|||||||||20
1609779830000|2021-01-04 17:03:50|||||||||44
1609779840000|2021-01-04 17:04:00|||||||||32
1609779850000|2021-01-04 17:04:10|||||||||1700
1609779860000|2021-01-04 17:04:20|||||||||1
1609779870000|2021-01-04 17:04:30|||||||||4
1609779890000|2021-01-04 17:04:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|75
1609779900000|2021-01-04 17:05:00|||||||||33
1609779910000|2021-01-04 17:05:10|||||||||4
1609779920000|2021-01-04 17:05:20|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|1488
1609779930000|2021-01-04 17:05:30|||||||||6
1609779940000|2021-01-04 17:05:40|||||||||1
1609779950000|2021-01-04 17:05:50|||||||||553
1609779960000|2021-01-04 17:06:00|||||||||115
1609779970000|2021-01-04 17:06:10|||||||||48
1609779980000|2021-01-04 17:06:20|||||||||1243
1609779990000|2021-01-04 17:06:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|932
1609780000000|2021-01-04 17:06:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|95
1609780010000|2021-01-04 17:06:50|||||||||107
1609780020000|2021-01-04 17:07:00|||||||||87
1609780030000|2021-01-04 17:07:10|||||||||2
1609780040000|2021-01-04 17:07:20|||||||||4
1609780050000|2021-01-04 17:07:30|||||||||81
1609780060000|2021-01-04 17:07:40|||||||||16
1609780070000|2021-01-04 17:07:50|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|334
1609780080000|2021-01-04 17:08:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|531
1609780090000|2021-01-04 17:08:10|||||||||127
1609780100000|2021-01-04 17:08:20|||||||||8
1609780110000|2021-01-04 17:08:30|||||||||7
1609780120000|2021-01-04 17:08:40|||||||||1
1609780130000|2021-01-04 17:08:50|||||||||1020
1609780140000|2021-01-04 17:09:00|||||||||7
1609780160000|2021-01-04 17:09:20|13818.4|13814.4|13816.8|13812.8|13818.4|13814.4|13816.8|13812.8|904
1609780170000|2021-01-04 17:09:30|||||||||3
1609780180000|2021-01-04 17:09:40|||||||||102
1609780190000|2021-01-04 17:09:50|||||||||2
1609780200000|2021-01-04 17:10:00|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|924
1609780210000|2021-01-04 17:10:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|1355
1609780220000|2021-01-04 17:10:20|||||||||8
1609780230000|2021-01-04 17:10:30|||||||||39
1609780240000|2021-01-04 17:10:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|880
1609780250000|2021-01-04 17:10:50|||||||||7
1609780260000|2021-01-04 17:11:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|1431
1609780270000|2021-01-04 17:11:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|51
1609780290000|2021-01-04 17:11:30|||||||||1497
1609780300000|2021-01-04 17:11:40|||||||||64
1609780310000|2021-01-04 17:11:50|||||||||593
1609780320000|2021-01-04 17:12:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|997
1609780330000|2021-01-04 17:12:10|||||||||37
1609780340000|2021-01-04 17:12:20|||||||||233
1609780350000|2021-01-04 17:12:30|||||||||4
1609780370000|2021-01-04 17:12:50|||||||||32
1609780380000|2021-01-04 17:13:00|||||||||12
1609780390000|2021-01-04 17:13:10|||||||||128
1609780400000|2021-01-04 17:13:20|||||||||8
1609780430000|2021-01-04 17:13:50|||||||||9
1609780440000|2021-01-04 17:14:00|||||||||2
1609780450000|2021-01-04 17:14:10|||||||||18
1609780460000|2021-01-04 17:14:20|13813.7|13809.7|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|242
1609780470000|2021-01-04 17:14:30|||||||||406
1609780480000|2021-01-04 17:14:40|||||||||1
1609780490000|2021-01-04 17:14:50|||||||||4
1609780500000|2021-01-04 17:15:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|1476
1609780520000|2021-01-04 17:15:20|||||||||299
1609780530000|2021-01-04 17:15:30|||||||||537
1609780540000|2021-01-04 17:15:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|1122
1609780550000|2021-01-04 17:15:50|||||||||254
1609780560000|2021-01-04 17:16:00|||||||||114
1609780570000|2021-01-04 17:16:10|||||||||1071
1609780580000|2021-01-04 17:16:20|||||||||11
1609780590000|2021-01-04 17:16:30|||||||||5
1609780600000|2021-01-04 17:16:40|||||||||29
1609780610000|2021-01-04 17:16:50|||||||||47
1609780620000|2021-01-04 17:17:00|||||||||42
1609780630000|2021-01-04 17:17:10|||||||||3
1609780640000|2021-01-04 17:17:20|||||||||8
1609780650000|2021-01-04 17:17:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|71
1609780670000|2021-01-04 17:17:50|||||||||4
1609780690000|2021-01-04 17:18:10|||||||||60
1609780700000|2021-01-04 17:18:20|||||||||1
1609780710000|2021-01-04 17:18:30|||||||||3
1609780720000|2021-01-04 17:18:40|||||||||46
1609780730000|2021-01-04 17:18:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|1567
1609780740000|2021-01-04 17:19:00|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|659
1609780750000|2021-01-04 17:19:10|||||||||12
1609780760000|2021-01-04 17:19:20|||||||||27
1609780770000|2021-01-04 17:19:30|||||||||51
1609780780000|2021-01-04 17:19:40|||||||||4
1609780790000|2021-01-04 17:19:50|||||||||2
1609780800000|2021-01-04 17:20:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|288
1609780810000|2021-01-04 17:20:10|||||||||204
1609780820000|2021-01-04 17:20:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|42
1609780840000|2021-01-04 17:20:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|37
1609780850000|2021-01-04 17:20:50|||||||||3
1609780860000|2021-01-04 17:21:00|13812.2|13808.2|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|724
1609780870000|2021-01-04 17:21:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|430
1609780880000|2021-01-04 17:21:20|||||||||1
1609780890000|2021-01-04 17:21:30|||||||||10
1609780900000|2021-01-04 17:21:40|||||||||225
1609780910000|2021-01-04 17:21:50|||||||||25
1609780920000|2021-01-04 17:22:00|||||||||79
1609780930000|2021-01-04 17:22:10|||||||||47
1609780940000|2021-01-04 17:22:20|||||||||26
1609780950000|2021-01-04 17:22:30|||||||||16
1609780960000|2021-01-04 17:22:40|||||||||243
1609780970000|2021-01-04 17:22:50|||||||||74
1609780980000|2021-01-04 17:23:00|||||||||22
1609780990000|2021-01-04 17:23:10|||||||||20
1609781000000|2021-01-04 17:23:20|||||||||6
1609781010000|2021-01-04 17:23:30|||||||||4
1609781020000|2021-01-04 17:23:40|||||||||10
1609781030000|2021-01-04 17:23:50|||||||||6
1609781040000|2021-01-04 17:24:00|||||||||9
1609781050000|2021-01-04 17:24:10|||||||||533
1609781060000|2021-01-04 17:24:20|||||||||2
1609781070000|2021-01-04 17:24:30|||||||||47
1609781080000|2021-01-04 17:24:40|||||||||2
1609781090000|2021-01-04 17:24:50|||||||||286
1609781100000|2021-01-04 17:25:00|||||||||70
1609781110000|2021-01-04 17:25:10|||||||||25
1609781120000|2021-01-04 17:25:20|||||||||20
1609781130000|2021-01-04 17:25:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|527
1609781140000|2021-01-04 17:25:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|980
1609781150000|2021-01-04 17:25:50|||||||||1
1609781160000|2021-01-04 17:26:00|||||||||17
1609781170000|2021-01-04 17:26:10|||||||||1
1609781180000|2021-01-04 17:26:20|||||||||14
1609781190000|2021-01-04 17:26:30|||||||||25
1609781200000|2021-01-04 17:26:40|||||||||42
1609781210000|2021-01-04 17:26:50|||||||||10
1609781220000|2021-01-04 17:27:00|||||||||1
1609781230000|2021-01-04 17:27:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|3131
1609781240000|2021-01-04 17:27:20|||||||||1
1609781260000|2021-01-04 17:27:40|||||||||45
1609781270000|2021-01-04 17:27:50|13815.3|13811.3|13813.7|13809.7|13815.3|13811.3|13813.7|13809.7|2723
1609781280000|2021-01-04 17:28:00|||||||||603
1609781300000|2021-01-04 17:28:20|||||||||5
1609781310000|2021-01-04 17:28:30|||||||||12
1609781320000|2021-01-04 17:28:40|||||||||103
1609781330000|2021-01-04 17:28:50|||||||||5
1609781340000|2021-01-04 17:29:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|112
1609781350000|2021-01-04 17:29:10|||||||||2
1609781360000|2021-01-04 17:29:20|||||||||7
1609781370000|2021-01-04 17:29:30|||||||||3
1609781380000|2021-01-04 17:29:40|||||||||5
1609781390000|2021-01-04 17:29:50|||||||||7
1609781400000|2021-01-04 17:30:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|222
1609781410000|2021-01-04 17:30:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|2
1609781420000|2021-01-04 17:30:20|||||||||8
1609781430000|2021-01-04 17:30:30|||||||||1
1609781440000|2021-01-04 17:30:40|||||||||2
1609781450000|2021-01-04 17:30:50|||||||||4
1609781460000|2021-01-04 17:31:00|||||||||11
1609781470000|2021-01-04 17:31:10|||||||||19
1609781480000|2021-01-04 17:31:20|||||||||1
1609781500000|2021-01-04 17:31:40|||||||||1
1609781510000|2021-01-04 17:31:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|359
1609781520000|2021-01-04 17:32:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|492
1609781530000|2021-01-04 17:32:10|||||||||307
1609781560000|2021-01-04 17:32:40|||||||||1
1609781570000|2021-01-04 17:32:50|||||||||3
1609781580000|2021-01-04 17:33:00|||||||||3
1609781600000|2021-01-04 17:33:20|||||||||1
1609781620000|2021-01-04 17:33:40|||||||||1
1609781630000|2021-01-04 17:33:50|||||||||3
1609781640000|2021-01-04 17:34:00|||||||||1
1609781650000|2021-01-04 17:34:10|||||||||305
1609781660000|2021-01-04 17:34:20|||||||||6
1609781670000|2021-01-04 17:34:30|||||||||12
1609781690000|2021-01-04 17:34:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|95
1609781700000|2021-01-04 17:35:00|||||||||10
1609781710000|2021-01-04 17:35:10|||||||||1
1609781730000|2021-01-04 17:35:30|||||||||88
1609781740000|2021-01-04 17:35:40|||||||||1
1609781750000|2021-01-04 17:35:50|||||||||2
1609781760000|2021-01-04 17:36:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|450
1609781770000|2021-01-04 17:36:10|||||||||117
1609781780000|2021-01-04 17:36:20|||||||||202
1609781790000|2021-01-04 17:36:30|||||||||98
1609781810000|2021-01-04 17:36:50|||||||||2
1609781820000|2021-01-04 17:37:00|||||||||2
1609781830000|2021-01-04 17:37:10|||||||||9
1609781840000|2021-01-04 17:37:20|||||||||27
1609781860000|2021-01-04 17:37:40|||||||||104
1609781870000|2021-01-04 17:37:50|||||||||59
1609781880000|2021-01-04 17:38:00|||||||||200
1609781900000|2021-01-04 17:38:20|||||||||13
1609781920000|2021-01-04 17:38:40|||||||||1
1609781930000|2021-01-04 17:38:50|||||||||2
1609781940000|2021-01-04 17:39:00|||||||||1
1609781950000|2021-01-04 17:39:10|||||||||97
1609781960000|2021-01-04 17:39:20|||||||||2
1609781980000|2021-01-04 17:39:40|||||||||1
1609782020000|2021-01-04 17:40:20|||||||||4
1609782030000|2021-01-04 17:40:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|457
1609782040000|2021-01-04 17:40:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|255
1609782050000|2021-01-04 17:40:50|||||||||11
1609782060000|2021-01-04 17:41:00|||||||||29
1609782070000|2021-01-04 17:41:10|||||||||14
1609782080000|2021-01-04 17:41:20|||||||||4
1609782090000|2021-01-04 17:41:30|||||||||7
1609782110000|2021-01-04 17:41:50|||||||||2
1609782120000|2021-01-04 17:42:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|421
1609782130000|2021-01-04 17:42:10|||||||||179
1609782140000|2021-01-04 17:42:20|||||||||1
1609782160000|2021-01-04 17:42:40|||||||||66
1609782170000|2021-01-04 17:42:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|14
1609782180000|2021-01-04 17:43:00|||||||||1
1609782190000|2021-01-04 17:43:10|||||||||42
1609782200000|2021-01-04 17:43:20|||||||||18
1609782220000|2021-01-04 17:43:40|||||||||11
1609782230000|2021-01-04 17:43:50|||||||||6
1609782240000|2021-01-04 17:44:00|||||||||28
1609782250000|2021-01-04 17:44:10|||||||||12
1609782260000|2021-01-04 17:44:20|||||||||1
1609782270000|2021-01-04 17:44:30|||||||||1
1609782290000|2021-01-04 17:44:50|||||||||1
1609782300000|2021-01-04 17:45:00|||||||||39
1609782340000|2021-01-04 17:45:40|||||||||10
1609782350000|2021-01-04 17:45:50|||||||||1
1609782360000|2021-01-04 17:46:00|||||||||1
1609782370000|2021-01-04 17:46:10|||||||||5
1609782380000|2021-01-04 17:46:20|||||||||1
1609782390000|2021-01-04 17:46:30|||||||||1
1609782410000|2021-01-04 17:46:50|||||||||1
1609782420000|2021-01-04 17:47:00|||||||||1
1609782430000|2021-01-04 17:47:10|||||||||1
1609782440000|2021-01-04 17:47:20|||||||||4
1609782450000|2021-01-04 17:47:30|||||||||2
1609782470000|2021-01-04 17:47:50|||||||||2
1609782480000|2021-01-04 17:48:00|||||||||1
1609782490000|2021-01-04 17:48:10|||||||||1
1609782500000|2021-01-04 17:48:20|||||||||19
1609782520000|2021-01-04 17:48:40|||||||||1
1609782530000|2021-01-04 17:48:50|||||||||2
1609782550000|2021-01-04 17:49:10|||||||||2
1609782570000|2021-01-04 17:49:30|||||||||31
1609782580000|2021-01-04 17:49:40|||||||||6
1609782590000|2021-01-04 17:49:50|||||||||735
1609782600000|2021-01-04 17:50:00|||||||||61
1609782610000|2021-01-04 17:50:10|13813.7|13809.7|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|418
1609782620000|2021-01-04 17:50:20|||||||||13
1609782630000|2021-01-04 17:50:30|||||||||5
1609782640000|2021-01-04 17:50:40|||||||||1
1609782670000|2021-01-04 17:51:10|||||||||17
1609782680000|2021-01-04 17:51:20|||||||||2
1609782700000|2021-01-04 17:51:40|||||||||19
1609782730000|2021-01-04 17:52:10|||||||||10
1609782740000|2021-01-04 17:52:20|||||||||17
1609782750000|2021-01-04 17:52:30|||||||||100
1609782770000|2021-01-04 17:52:50|||||||||3
1609782780000|2021-01-04 17:53:00|||||||||3
1609782810000|2021-01-04 17:53:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|125
1609782820000|2021-01-04 17:53:40|||||||||37
1609782830000|2021-01-04 17:53:50|||||||||25
1609782840000|2021-01-04 17:54:00|||||||||36
1609782860000|2021-01-04 17:54:20|||||||||6
1609782900000|2021-01-04 17:55:00|||||||||3
1609782920000|2021-01-04 17:55:20|||||||||42
1609782930000|2021-01-04 17:55:30|||||||||9
1609782940000|2021-01-04 17:55:40|||||||||3
1609782950000|2021-01-04 17:55:50|||||||||7
1609782960000|2021-01-04 17:56:00|||||||||2213
1609782970000|2021-01-04 17:56:10|||||||||12
1609782980000|2021-01-04 17:56:20|||||||||37
1609782990000|2021-01-04 17:56:30|||||||||3
1609783010000|2021-01-04 17:56:50|||||||||3
1609783020000|2021-01-04 17:57:00|||||||||101
1609783030000|2021-01-04 17:57:10|||||||||57
1609783040000|2021-01-04 17:57:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|91
1609783050000|2021-01-04 17:57:30|||||||||1
1609783060000|2021-01-04 17:57:40|||||||||25
1609783070000|2021-01-04 17:57:50|13813.7|13809.7|13813.7|13809.7|13815.3|13811.3|13813.7|13809.7|98
1609783080000|2021-01-04 17:58:00|13815.3|13811.3|13814.5|13810.5|13815.3|13811.3|13813.7|13809.7|201
1609783090000|2021-01-04 17:58:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13814.5|13810.5|9
1609783110000|2021-01-04 17:58:30|||||||||3
1609783120000|2021-01-04 17:58:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|6
1609783130000|2021-01-04 17:58:50|||||||||2
1609783160000|2021-01-04 17:59:20|||||||||1
1609783170000|2021-01-04 17:59:30|||||||||1
1609783180000|2021-01-04 17:59:40|||||||||57
1609783190000|2021-01-04 17:59:50|||||||||60
1609783200000|2021-01-04 18:00:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|159
1609783210000|2021-01-04 18:00:10|||||||||208
1609783220000|2021-01-04 18:00:20|||||||||1
1609783230000|2021-01-04 18:00:30|||||||||16
1609783240000|2021-01-04 18:00:40|||||||||207
1609783250000|2021-01-04 18:00:50|||||||||738
1609783260000|2021-01-04 18:01:00|13813.7|13809.7|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|853
1609783280000|2021-01-04 18:01:20|||||||||2
1609783290000|2021-01-04 18:01:30|||||||||4
1609783300000|2021-01-04 18:01:40|||||||||1
1609783310000|2021-01-04 18:01:50|||||||||11
1609783320000|2021-01-04 18:02:00|||||||||29
1609783330000|2021-01-04 18:02:10|||||||||1
1609783340000|2021-01-04 18:02:20|||||||||43
1609783360000|2021-01-04 18:02:40|||||||||20
1609783370000|2021-01-04 18:02:50|||||||||3
1609783380000|2021-01-04 18:03:00|||||||||16
1609783390000|2021-01-04 18:03:10|||||||||4
1609783400000|2021-01-04 18:03:20|||||||||20
1609783420000|2021-01-04 18:03:40|||||||||1
1609783430000|2021-01-04 18:03:50|||||||||36
1609783450000|2021-01-04 18:04:10|||||||||1
1609783460000|2021-01-04 18:04:20|||||||||9
1609783470000|2021-01-04 18:04:30|||||||||4
1609783480000|2021-01-04 18:04:40|||||||||1
1609783490000|2021-01-04 18:04:50|||||||||16
1609783500000|2021-01-04 18:05:00|||||||||2
1609783510000|2021-01-04 18:05:10|||||||||2
1609783520000|2021-01-04 18:05:20|||||||||3
1609783530000|2021-01-04 18:05:30|||||||||2
1609783540000|2021-01-04 18:05:40|||||||||1
1609783550000|2021-01-04 18:05:50|||||||||3
1609783580000|2021-01-04 18:06:20|||||||||4
1609783610000|2021-01-04 18:06:50|||||||||116
1609783620000|2021-01-04 18:07:00|||||||||4
1609783630000|2021-01-04 18:07:10|||||||||11
1609783640000|2021-01-04 18:07:20|||||||||1
1609783650000|2021-01-04 18:07:30|||||||||15
1609783670000|2021-01-04 18:07:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|56
1609783680000|2021-01-04 18:08:00|||||||||3
1609783690000|2021-01-04 18:08:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|2103
1609783710000|2021-01-04 18:08:30|||||||||701
1609783730000|2021-01-04 18:08:50|||||||||11
1609783740000|2021-01-04 18:09:00|||||||||1
1609783750000|2021-01-04 18:09:10|||||||||51
1609783760000|2021-01-04 18:09:20|||||||||1
1609783790000|2021-01-04 18:09:50|||||||||4
1609783800000|2021-01-04 18:10:00|||||||||5
1609783810000|2021-01-04 18:10:10|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|20
1609783840000|2021-01-04 18:10:40|||||||||11
1609783850000|2021-01-04 18:10:50|||||||||101
1609783870000|2021-01-04 18:11:10|||||||||52
1609783880000|2021-01-04 18:11:20|||||||||642
1609783890000|2021-01-04 18:11:30|||||||||60
1609783900000|2021-01-04 18:11:40|||||||||11
1609783910000|2021-01-04 18:11:50|||||||||175
1609783920000|2021-01-04 18:12:00|||||||||64
1609783930000|2021-01-04 18:12:10|||||||||5
1609783940000|2021-01-04 18:12:20|||||||||6
1609783950000|2021-01-04 18:12:30|||||||||14
1609783960000|2021-01-04 18:12:40|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|1041
1609783980000|2021-01-04 18:13:00|||||||||47
1609783990000|2021-01-04 18:13:10|||||||||14
1609784000000|2021-01-04 18:13:20|||||||||202
1609784010000|2021-01-04 18:13:30|||||||||3
1609784020000|2021-01-04 18:13:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|7
1609784030000|2021-01-04 18:13:50|||||||||813
1609784040000|2021-01-04 18:14:00|||||||||99
1609784050000|2021-01-04 18:14:10|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|726
1609784060000|2021-01-04 18:14:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|422
1609784070000|2021-01-04 18:14:30|||||||||150
1609784080000|2021-01-04 18:14:40|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|18
1609784100000|2021-01-04 18:15:00|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|48
1609784110000|2021-01-04 18:15:10|13816.8|13812.8|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|65
1609784120000|2021-01-04 18:15:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|141
1609784150000|2021-01-04 18:15:50|||||||||10
1609784170000|2021-01-04 18:16:10|||||||||29
1609784180000|2021-01-04 18:16:20|||||||||2
1609784190000|2021-01-04 18:16:30|||||||||2
1609784200000|2021-01-04 18:16:40|||||||||3
1609784210000|2021-01-04 18:16:50|||||||||24
1609784250000|2021-01-04 18:17:30|||||||||1
1609784270000|2021-01-04 18:17:50|||||||||1
1609784280000|2021-01-04 18:18:00|||||||||2
1609784290000|2021-01-04 18:18:10|||||||||12
1609784300000|2021-01-04 18:18:20|||||||||157
1609784330000|2021-01-04 18:18:50|||||||||28
1609784340000|2021-01-04 18:19:00|||||||||13
1609784350000|2021-01-04 18:19:10|||||||||23
1609784360000|2021-01-04 18:19:20|||||||||11
1609784370000|2021-01-04 18:19:30|||||||||2
1609784380000|2021-01-04 18:19:40|||||||||1
1609784410000|2021-01-04 18:20:10|||||||||4
1609784420000|2021-01-04 18:20:20|||||||||87
1609784440000|2021-01-04 18:20:40|||||||||8
1609784450000|2021-01-04 18:20:50|||||||||8
1609784460000|2021-01-04 18:21:00|||||||||156
1609784470000|2021-01-04 18:21:10|||||||||302
1609784480000|2021-01-04 18:21:20|||||||||1
1609784500000|2021-01-04 18:21:40|||||||||2
1609784510000|2021-01-04 18:21:50|||||||||1
1609784530000|2021-01-04 18:22:10|||||||||2
1609784540000|2021-01-04 18:22:20|||||||||190
1609784550000|2021-01-04 18:22:30|||||||||501
1609784560000|2021-01-04 18:22:40|||||||||1
1609784570000|2021-01-04 18:22:50|||||||||4
1609784580000|2021-01-04 18:23:00|||||||||1
1609784590000|2021-01-04 18:23:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|39
1609784600000|2021-01-04 18:23:20|||||||||14
1609784610000|2021-01-04 18:23:30|||||||||156
1609784620000|2021-01-04 18:23:40|||||||||1
1609784630000|2021-01-04 18:23:50|||||||||8
1609784640000|2021-01-04 18:24:00|||||||||88
1609784650000|2021-01-04 18:24:10|||||||||1
1609784660000|2021-01-04 18:24:20|||||||||21
1609784680000|2021-01-04 18:24:40|||||||||11
1609784690000|2021-01-04 18:24:50|||||||||3
1609784710000|2021-01-04 18:25:10|||||||||16
1609784720000|2021-01-04 18:25:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|125
1609784740000|2021-01-04 18:25:40|||||||||100
1609784750000|2021-01-04 18:25:50|||||||||139
1609784760000|2021-01-04 18:26:00|||||||||67
1609784770000|2021-01-04 18:26:10|||||||||173
1609784810000|2021-01-04 18:26:50|||||||||15
1609784820000|2021-01-04 18:27:00|||||||||117
1609784830000|2021-01-04 18:27:10|||||||||7
1609784840000|2021-01-04 18:27:20|||||||||7
1609784850000|2021-01-04 18:27:30|||||||||1
1609784860000|2021-01-04 18:27:40|||||||||84
1609784880000|2021-01-04 18:28:00|||||||||4
1609784890000|2021-01-04 18:28:10|||||||||31
1609784900000|2021-01-04 18:28:20|||||||||1
1609784930000|2021-01-04 18:28:50|||||||||159
1609784950000|2021-01-04 18:29:10|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|1153
1609784960000|2021-01-04 18:29:20|||||||||401
1609784970000|2021-01-04 18:29:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|8
1609784980000|2021-01-04 18:29:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|506
1609784990000|2021-01-04 18:29:50|||||||||100
1609785000000|2021-01-04 18:30:00|||||||||1
1609785010000|2021-01-04 18:30:10|||||||||5
1609785040000|2021-01-04 18:30:40|||||||||27
1609785050000|2021-01-04 18:30:50|||||||||86
1609785060000|2021-01-04 18:31:00|||||||||21
1609785070000|2021-01-04 18:31:10|||||||||1
1609785080000|2021-01-04 18:31:20|||||||||1
1609785090000|2021-01-04 18:31:30|||||||||156
1609785100000|2021-01-04 18:31:40|||||||||5
1609785110000|2021-01-04 18:31:50|||||||||37
1609785120000|2021-01-04 18:32:00|||||||||4
1609785130000|2021-01-04 18:32:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|219
1609785140000|2021-01-04 18:32:20|||||||||124
1609785150000|2021-01-04 18:32:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|114
1609785160000|2021-01-04 18:32:40|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|129
1609785170000|2021-01-04 18:32:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|50
1609785180000|2021-01-04 18:33:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|452
1609785190000|2021-01-04 18:33:10|||||||||89
1609785210000|2021-01-04 18:33:30|||||||||9
1609785220000|2021-01-04 18:33:40|||||||||7
1609785230000|2021-01-04 18:33:50|||||||||33
1609785240000|2021-01-04 18:34:00|||||||||29
1609785250000|2021-01-04 18:34:10|||||||||158
1609785270000|2021-01-04 18:34:30|||||||||7
1609785290000|2021-01-04 18:34:50|||||||||42
1609785300000|2021-01-04 18:35:00|||||||||3
1609785310000|2021-01-04 18:35:10|||||||||85
1609785320000|2021-01-04 18:35:20|||||||||25
1609785340000|2021-01-04 18:35:40|||||||||7
1609785350000|2021-01-04 18:35:50|||||||||32
1609785360000|2021-01-04 18:36:00|||||||||74
1609785370000|2021-01-04 18:36:10|||||||||122
1609785380000|2021-01-04 18:36:20|||||||||6
1609785400000|2021-01-04 18:36:40|||||||||195
1609785410000|2021-01-04 18:36:50|||||||||162
1609785420000|2021-01-04 18:37:00|||||||||46
1609785430000|2021-01-04 18:37:10|||||||||6
1609785460000|2021-01-04 18:37:40|||||||||1
1609785470000|2021-01-04 18:37:50|||||||||32
1609785480000|2021-01-04 18:38:00|||||||||2
1609785490000|2021-01-04 18:38:10|||||||||2
1609785510000|2021-01-04 18:38:30|||||||||41
1609785520000|2021-01-04 18:38:40|||||||||36
1609785530000|2021-01-04 18:38:50|||||||||175
1609785540000|2021-01-04 18:39:00|||||||||98
1609785550000|2021-01-04 18:39:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|14
1609785560000|2021-01-04 18:39:20|||||||||168
1609785590000|2021-01-04 18:39:50|||||||||35
1609785610000|2021-01-04 18:40:10|||||||||4
1609785620000|2021-01-04 18:40:20|||||||||5
1609785630000|2021-01-04 18:40:30|||||||||508
1609785640000|2021-01-04 18:40:40|||||||||1
1609785650000|2021-01-04 18:40:50|||||||||38
1609785660000|2021-01-04 18:41:00|||||||||428
1609785680000|2021-01-04 18:41:20|||||||||1
1609785690000|2021-01-04 18:41:30|||||||||17
1609785700000|2021-01-04 18:41:40|||||||||7
1609785710000|2021-01-04 18:41:50|||||||||79
1609785720000|2021-01-04 18:42:00|||||||||269
1609785730000|2021-01-04 18:42:10|||||||||206
1609785750000|2021-01-04 18:42:30|||||||||250
1609785760000|2021-01-04 18:42:40|||||||||30
1609785770000|2021-01-04 18:42:50|||||||||64
1609785780000|2021-01-04 18:43:00|||||||||236
1609785800000|2021-01-04 18:43:20|||||||||34
1609785810000|2021-01-04 18:43:30|||||||||22
1609785820000|2021-01-04 18:43:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|40
1609785850000|2021-01-04 18:44:10|||||||||17
1609785860000|2021-01-04 18:44:20|||||||||13
1609785870000|2021-01-04 18:44:30|||||||||2
1609785890000|2021-01-04 18:44:50|||||||||34
1609785900000|2021-01-04 18:45:00|||||||||5
1609785920000|2021-01-04 18:45:20|||||||||216
1609785930000|2021-01-04 18:45:30|||||||||2
1609785940000|2021-01-04 18:45:40|||||||||70
1609785950000|2021-01-04 18:45:50|||||||||38
1609785960000|2021-01-04 18:46:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|383
1609785970000|2021-01-04 18:46:10|||||||||106
1609786020000|2021-01-04 18:47:00|||||||||7
1609786040000|2021-01-04 18:47:20|||||||||157
1609786050000|2021-01-04 18:47:30|||||||||4
1609786070000|2021-01-04 18:47:50|||||||||63
1609786080000|2021-01-04 18:48:00|||||||||34
1609786090000|2021-01-04 18:48:10|||||||||4
1609786100000|2021-01-04 18:48:20|||||||||1
1609786130000|2021-01-04 18:48:50|||||||||34
1609786160000|2021-01-04 18:49:20|||||||||1
1609786170000|2021-01-04 18:49:30|||||||||11
1609786180000|2021-01-04 18:49:40|||||||||38
1609786190000|2021-01-04 18:49:50|||||||||242
1609786210000|2021-01-04 18:50:10|||||||||2
1609786220000|2021-01-04 18:50:20|||||||||76
1609786230000|2021-01-04 18:50:30|||||||||1
1609786240000|2021-01-04 18:50:40|||||||||25
1609786250000|2021-01-04 18:50:50|||||||||39
1609786260000|2021-01-04 18:51:00|||||||||1
1609786270000|2021-01-04 18:51:10|||||||||6
1609786280000|2021-01-04 18:51:20|||||||||3
1609786290000|2021-01-04 18:51:30|||||||||1
1609786300000|2021-01-04 18:51:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|211
1609786310000|2021-01-04 18:51:50|||||||||1
1609786330000|2021-01-04 18:52:10|||||||||7
1609786340000|2021-01-04 18:52:20|||||||||1
1609786350000|2021-01-04 18:52:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|531
1609786360000|2021-01-04 18:52:40|||||||||128
1609786370000|2021-01-04 18:52:50|||||||||344
1609786380000|2021-01-04 18:53:00|||||||||247
1609786390000|2021-01-04 18:53:10|||||||||114
1609786400000|2021-01-04 18:53:20|||||||||20
1609786410000|2021-01-04 18:53:30|||||||||15
1609786420000|2021-01-04 18:53:40|13813.7|13809.7|13813.7|13809.7|13815.3|13811.3|13813.7|13809.7|50
1609786430000|2021-01-04 18:53:50|||||||||2
1609786440000|2021-01-04 18:54:00|||||||||43
1609786460000|2021-01-04 18:54:20|||||||||405
1609786470000|2021-01-04 18:54:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|45
1609786480000|2021-01-04 18:54:40|||||||||25
1609786490000|2021-01-04 18:54:50|||||||||7
1609786500000|2021-01-04 18:55:00|||||||||10
1609786510000|2021-01-04 18:55:10|||||||||1
1609786520000|2021-01-04 18:55:20|||||||||1
1609786530000|2021-01-04 18:55:30|||||||||1
1609786540000|2021-01-04 18:55:40|||||||||48
1609786560000|2021-01-04 18:56:00|||||||||3
1609786570000|2021-01-04 18:56:10|||||||||35
1609786580000|2021-01-04 18:56:20|||||||||1
1609786590000|2021-01-04 18:56:30|||||||||161
1609786600000|2021-01-04 18:56:40|||||||||1
1609786610000|2021-01-04 18:56:50|||||||||3
1609786620000|2021-01-04 18:57:00|||||||||6
1609786630000|2021-01-04 18:57:10|||||||||117
1609786640000|2021-01-04 18:57:20|||||||||4
1609786670000|2021-01-04 18:57:50|||||||||18
1609786680000|2021-01-04 18:58:00|||||||||33
1609786690000|2021-01-04 18:58:10|||||||||80
1609786700000|2021-01-04 18:58:20|||||||||1
1609786720000|2021-01-04 18:58:40|||||||||7
1609786730000|2021-01-04 18:58:50|||||||||2
1609786740000|2021-01-04 18:59:00|||||||||40
1609786750000|2021-01-04 18:59:10|||||||||6
1609786760000|2021-01-04 18:59:20|||||||||1
1609786770000|2021-01-04 18:59:30|||||||||14
1609786780000|2021-01-04 18:59:40|||||||||12
1609786790000|2021-01-04 18:59:50|||||||||15
1609786800000|2021-01-04 19:00:00|||||||||3
1609786810000|2021-01-04 19:00:10|||||||||121
1609786820000|2021-01-04 19:00:20|||||||||4
1609786850000|2021-01-04 19:00:50|||||||||1
1609786860000|2021-01-04 19:01:00|||||||||83
1609786870000|2021-01-04 19:01:10|||||||||40
1609786890000|2021-01-04 19:01:30|||||||||10
1609786910000|2021-01-04 19:01:50|||||||||1
1609786920000|2021-01-04 19:02:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|207
1609786970000|2021-01-04 19:02:50|||||||||1
1609787000000|2021-01-04 19:03:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|38
1609787020000|2021-01-04 19:03:40|||||||||9
1609787060000|2021-01-04 19:04:20|||||||||40
1609787080000|2021-01-04 19:04:40|||||||||84
1609787090000|2021-01-04 19:04:50|||||||||5
1609787120000|2021-01-04 19:05:20|||||||||251
1609787130000|2021-01-04 19:05:30|||||||||39
1609787140000|2021-01-04 19:05:40|||||||||1
1609787150000|2021-01-04 19:05:50|||||||||3
1609787160000|2021-01-04 19:06:00|||||||||1
1609787190000|2021-01-04 19:06:30|||||||||28
1609787200000|2021-01-04 19:06:40|||||||||42
1609787210000|2021-01-04 19:06:50|||||||||82
1609787240000|2021-01-04 19:07:20|||||||||57
1609787250000|2021-01-04 19:07:30|||||||||5
1609787260000|2021-01-04 19:07:40|||||||||31
1609787270000|2021-01-04 19:07:50|||||||||1
1609787280000|2021-01-04 19:08:00|||||||||35
1609787300000|2021-01-04 19:08:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|682
1609787310000|2021-01-04 19:08:30|||||||||88
1609787320000|2021-01-04 19:08:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|937
1609787330000|2021-01-04 19:08:50|||||||||647
1609787340000|2021-01-04 19:09:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|104
1609787360000|2021-01-04 19:09:20|||||||||41
1609787370000|2021-01-04 19:09:30|||||||||28
1609787390000|2021-01-04 19:09:50|||||||||11
1609787400000|2021-01-04 19:10:00|||||||||43
1609787410000|2021-01-04 19:10:10|||||||||4
1609787430000|2021-01-04 19:10:30|||||||||2
1609787450000|2021-01-04 19:10:50|||||||||1
1609787470000|2021-01-04 19:11:10|||||||||24
1609787480000|2021-01-04 19:11:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|131
1609787490000|2021-01-04 19:11:30|||||||||1
1609787520000|2021-01-04 19:12:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|1235
1609787530000|2021-01-04 19:12:10|||||||||1
1609787540000|2021-01-04 19:12:20|||||||||8
1609787570000|2021-01-04 19:12:50|||||||||1
1609787600000|2021-01-04 19:13:20|||||||||50
1609787630000|2021-01-04 19:13:50|||||||||1
1609787640000|2021-01-04 19:14:00|||||||||6
1609787670000|2021-01-04 19:14:30|||||||||88
1609787690000|2021-01-04 19:14:50|||||||||78
1609787700000|2021-01-04 19:15:00|||||||||4
1609787710000|2021-01-04 19:15:10|||||||||8
1609787720000|2021-01-04 19:15:20|||||||||1
1609787730000|2021-01-04 19:15:30|||||||||4
1609787750000|2021-01-04 19:15:50|||||||||1
1609787760000|2021-01-04 19:16:00|||||||||13
1609787770000|2021-01-04 19:16:10|||||||||2
1609787780000|2021-01-04 19:16:20|||||||||1
1609787810000|2021-01-04 19:16:50|||||||||3
1609787820000|2021-01-04 19:17:00|13815.3|13811.3|13813.7|13809.7|13815.3|13811.3|13813.7|13809.7|1119
1609787880000|2021-01-04 19:18:00|||||||||1
1609787930000|2021-01-04 19:18:50|||||||||1
1609787960000|2021-01-04 19:19:20|||||||||1
1609787970000|2021-01-04 19:19:30|||||||||1
1609788000000|2021-01-04 19:20:00|||||||||1
1609788010000|2021-01-04 19:20:10|||||||||43
1609788020000|2021-01-04 19:20:20|||||||||1
1609788030000|2021-01-04 19:20:30|||||||||1
1609788040000|2021-01-04 19:20:40|||||||||8
1609788050000|2021-01-04 19:20:50|||||||||1
1609788070000|2021-01-04 19:21:10|||||||||24
1609788090000|2021-01-04 19:21:30|||||||||3
1609788100000|2021-01-04 19:21:40|||||||||88
1609788110000|2021-01-04 19:21:50|||||||||41
1609788120000|2021-01-04 19:22:00|||||||||21
1609788130000|2021-01-04 19:22:10|||||||||126
1609788140000|2021-01-04 19:22:20|||||||||47
1609788150000|2021-01-04 19:22:30|||||||||11
1609788160000|2021-01-04 19:22:40|||||||||9
1609788170000|2021-01-04 19:22:50|||||||||5
1609788180000|2021-01-04 19:23:00|||||||||5
1609788200000|2021-01-04 19:23:20|||||||||2
1609788210000|2021-01-04 19:23:30|||||||||115
1609788230000|2021-01-04 19:23:50|||||||||11
1609788240000|2021-01-04 19:24:00|||||||||1
1609788260000|2021-01-04 19:24:20|||||||||1
1609788270000|2021-01-04 19:24:30|||||||||2
1609788280000|2021-01-04 19:24:40|||||||||280
1609788290000|2021-01-04 19:24:50|||||||||71
1609788300000|2021-01-04 19:25:00|||||||||116
1609788310000|2021-01-04 19:25:10|||||||||84
1609788330000|2021-01-04 19:25:30|||||||||1
1609788340000|2021-01-04 19:25:40|||||||||2
1609788350000|2021-01-04 19:25:50|||||||||5
1609788380000|2021-01-04 19:26:20|||||||||2
1609788390000|2021-01-04 19:26:30|||||||||16
1609788400000|2021-01-04 19:26:40|||||||||1
1609788410000|2021-01-04 19:26:50|||||||||2
1609788420000|2021-01-04 19:27:00|||||||||1
1609788440000|2021-01-04 19:27:20|||||||||18
1609788460000|2021-01-04 19:27:40|||||||||1
1609788490000|2021-01-04 19:28:10|||||||||1
1609788500000|2021-01-04 19:28:20|||||||||1
1609788510000|2021-01-04 19:28:30|||||||||9
1609788520000|2021-01-04 19:28:40|||||||||84
1609788530000|2021-01-04 19:28:50|||||||||1
1609788540000|2021-01-04 19:29:00|||||||||1
1609788550000|2021-01-04 19:29:10|||||||||1
1609788560000|2021-01-04 19:29:20|||||||||62
1609788590000|2021-01-04 19:29:50|||||||||15
1609788600000|2021-01-04 19:30:00|||||||||1
1609788610000|2021-01-04 19:30:10|||||||||1
1609788620000|2021-01-04 19:30:20|||||||||2
1609788630000|2021-01-04 19:30:30|||||||||14
1609788650000|2021-01-04 19:30:50|||||||||3
1609788660000|2021-01-04 19:31:00|||||||||2
1609788670000|2021-01-04 19:31:10|||||||||380
1609788680000|2021-01-04 19:31:20|||||||||7
1609788690000|2021-01-04 19:31:30|||||||||2
1609788700000|2021-01-04 19:31:40|||||||||4
1609788710000|2021-01-04 19:31:50|||||||||1
1609788720000|2021-01-04 19:32:00|||||||||5
1609788730000|2021-01-04 19:32:10|||||||||36
1609788740000|2021-01-04 19:32:20|||||||||85
1609788760000|2021-01-04 19:32:40|||||||||1
1609788770000|2021-01-04 19:32:50|||||||||12
1609788780000|2021-01-04 19:33:00|||||||||4
1609788790000|2021-01-04 19:33:10|||||||||3
1609788800000|2021-01-04 19:33:20|||||||||1
1609788810000|2021-01-04 19:33:30|||||||||1
1609788820000|2021-01-04 19:33:40|||||||||2
1609788830000|2021-01-04 19:33:50|||||||||3
1609788840000|2021-01-04 19:34:00|||||||||4
1609788850000|2021-01-04 19:34:10|||||||||86
1609788860000|2021-01-04 19:34:20|||||||||813
1609788870000|2021-01-04 19:34:30|||||||||15
1609788880000|2021-01-04 19:34:40|||||||||6
1609788890000|2021-01-04 19:34:50|||||||||5
1609788910000|2021-01-04 19:35:10|||||||||1
1609788920000|2021-01-04 19:35:20|||||||||8
1609788940000|2021-01-04 19:35:40|||||||||2
1609788950000|2021-01-04 19:35:50|||||||||84
1609788960000|2021-01-04 19:36:00|||||||||4
1609788970000|2021-01-04 19:36:10|||||||||3
1609788980000|2021-01-04 19:36:20|||||||||1
1609788990000|2021-01-04 19:36:30|||||||||2
1609789000000|2021-01-04 19:36:40|||||||||2
1609789010000|2021-01-04 19:36:50|||||||||197
1609789020000|2021-01-04 19:37:00|||||||||24
1609789030000|2021-01-04 19:37:10|||||||||20
1609789040000|2021-01-04 19:37:20|||||||||43
1609789050000|2021-01-04 19:37:30|||||||||48
1609789060000|2021-01-04 19:37:40|||||||||18
1609789070000|2021-01-04 19:37:50|||||||||101
1609789080000|2021-01-04 19:38:00|||||||||69
1609789090000|2021-01-04 19:38:10|||||||||2
1609789100000|2021-01-04 19:38:20|||||||||103
1609789110000|2021-01-04 19:38:30|||||||||11
1609789120000|2021-01-04 19:38:40|||||||||3
1609789130000|2021-01-04 19:38:50|||||||||1
1609789140000|2021-01-04 19:39:00|||||||||4
1609789160000|2021-01-04 19:39:20|||||||||85
1609789180000|2021-01-04 19:39:40|||||||||2
1609789190000|2021-01-04 19:39:50|||||||||4
1609789210000|2021-01-04 19:40:10|||||||||2
1609789220000|2021-01-04 19:40:20|||||||||3
1609789230000|2021-01-04 19:40:30|||||||||28
1609789240000|2021-01-04 19:40:40|||||||||6
1609789250000|2021-01-04 19:40:50|||||||||28
1609789260000|2021-01-04 19:41:00|||||||||6
1609789270000|2021-01-04 19:41:10|||||||||66
1609789280000|2021-01-04 19:41:20|||||||||3
1609789290000|2021-01-04 19:41:30|||||||||276
1609789300000|2021-01-04 19:41:40|||||||||2
1609789310000|2021-01-04 19:41:50|||||||||28
1609789320000|2021-01-04 19:42:00|||||||||6
1609789330000|2021-01-04 19:42:10|||||||||53
1609789340000|2021-01-04 19:42:20|||||||||59
1609789350000|2021-01-04 19:42:30|||||||||3
1609789360000|2021-01-04 19:42:40|||||||||34
1609789370000|2021-01-04 19:42:50|||||||||4
1609789380000|2021-01-04 19:43:00|||||||||210
1609789390000|2021-01-04 19:43:10|||||||||75
1609789400000|2021-01-04 19:43:20|||||||||1
1609789410000|2021-01-04 19:43:30|||||||||1
1609789420000|2021-01-04 19:43:40|||||||||39
1609789430000|2021-01-04 19:43:50|||||||||6
1609789450000|2021-01-04 19:44:10|||||||||65
1609789460000|2021-01-04 19:44:20|||||||||38
1609789480000|2021-01-04 19:44:40|||||||||31
1609789490000|2021-01-04 19:44:50|||||||||44
1609789500000|2021-01-04 19:45:00|13812.2|13808.2|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|215
1609789510000|2021-01-04 19:45:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|164
1609789520000|2021-01-04 19:45:20|||||||||1
1609789530000|2021-01-04 19:45:30|||||||||3
1609789540000|2021-01-04 19:45:40|||||||||5
1609789550000|2021-01-04 19:45:50|||||||||16
1609789560000|2021-01-04 19:46:00|||||||||33
1609789570000|2021-01-04 19:46:10|||||||||65
1609789580000|2021-01-04 19:46:20|||||||||692
1609789590000|2021-01-04 19:46:30|||||||||122
1609789600000|2021-01-04 19:46:40|||||||||11
1609789610000|2021-01-04 19:46:50|||||||||7
1609789620000|2021-01-04 19:47:00|||||||||3
1609789630000|2021-01-04 19:47:10|||||||||15
1609789640000|2021-01-04 19:47:20|||||||||69
1609789650000|2021-01-04 19:47:30|||||||||19
1609789660000|2021-01-04 19:47:40|||||||||30
1609789680000|2021-01-04 19:48:00|||||||||2
1609789690000|2021-01-04 19:48:10|||||||||19
1609789700000|2021-01-04 19:48:20|||||||||102
1609789710000|2021-01-04 19:48:30|||||||||36
1609789720000|2021-01-04 19:48:40|||||||||17
1609789730000|2021-01-04 19:48:50|||||||||1
1609789740000|2021-01-04 19:49:00|||||||||6
1609789760000|2021-01-04 19:49:20|||||||||69
1609789770000|2021-01-04 19:49:30|||||||||7
1609789780000|2021-01-04 19:49:40|||||||||30
1609789790000|2021-01-04 19:49:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|47
1609789800000|2021-01-04 19:50:00|||||||||12
1609789810000|2021-01-04 19:50:10|||||||||27
1609789820000|2021-01-04 19:50:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|319
1609789830000|2021-01-04 19:50:30|||||||||51
1609789860000|2021-01-04 19:51:00|||||||||28
1609789870000|2021-01-04 19:51:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|29
1609789880000|2021-01-04 19:51:20|||||||||1
1609789900000|2021-01-04 19:51:40|||||||||2
1609789920000|2021-01-04 19:52:00|||||||||12
1609789930000|2021-01-04 19:52:10|||||||||10
1609789940000|2021-01-04 19:52:20|||||||||65
1609789960000|2021-01-04 19:52:40|||||||||27
1609789970000|2021-01-04 19:52:50|||||||||2
1609789980000|2021-01-04 19:53:00|||||||||5
1609789990000|2021-01-04 19:53:10|||||||||72
1609790000000|2021-01-04 19:53:20|||||||||14
1609790010000|2021-01-04 19:53:30|||||||||86
1609790020000|2021-01-04 19:53:40|||||||||27
1609790030000|2021-01-04 19:53:50|||||||||15
1609790040000|2021-01-04 19:54:00|||||||||147
1609790050000|2021-01-04 19:54:10|||||||||64
1609790060000|2021-01-04 19:54:20|||||||||74
1609790070000|2021-01-04 19:54:30|||||||||50
1609790080000|2021-01-04 19:54:40|||||||||36
1609790090000|2021-01-04 19:54:50|||||||||52
1609790100000|2021-01-04 19:55:00|||||||||111
1609790110000|2021-01-04 19:55:10|||||||||38
1609790120000|2021-01-04 19:55:20|||||||||10
1609790130000|2021-01-04 19:55:30|||||||||46
1609790140000|2021-01-04 19:55:40|||||||||5
1609790150000|2021-01-04 19:55:50|||||||||6
1609790160000|2021-01-04 19:56:00|||||||||134
1609790170000|2021-01-04 19:56:10|||||||||16
1609790180000|2021-01-04 19:56:20|||||||||77
1609790190000|2021-01-04 19:56:30|||||||||77
1609790200000|2021-01-04 19:56:40|||||||||20
1609790210000|2021-01-04 19:56:50|||||||||1
1609790220000|2021-01-04 19:57:00|||||||||106
1609790230000|2021-01-04 19:57:10|||||||||87
1609790240000|2021-01-04 19:57:20|||||||||74
1609790250000|2021-01-04 19:57:30|||||||||30
1609790260000|2021-01-04 19:57:40|||||||||20
1609790270000|2021-01-04 19:57:50|||||||||20
1609790280000|2021-01-04 19:58:00|||||||||4
1609790290000|2021-01-04 19:58:10|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|32
1609790300000|2021-01-04 19:58:20|||||||||2
1609790310000|2021-01-04 19:58:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|31
1609790320000|2021-01-04 19:58:40|||||||||5
1609790330000|2021-01-04 19:58:50|||||||||12
1609790340000|2021-01-04 19:59:00|||||||||178
1609790350000|2021-01-04 19:59:10|||||||||181
1609790360000|2021-01-04 19:59:20|||||||||196
1609790370000|2021-01-04 19:59:30|||||||||302
1609790380000|2021-01-04 19:59:40|||||||||90
1609790390000|2021-01-04 19:59:50|||||||||277
1609790400000|2021-01-04 20:00:00|||||||||70
1609790410000|2021-01-04 20:00:10|||||||||2
1609790420000|2021-01-04 20:00:20|||||||||75
1609790430000|2021-01-04 20:00:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|165
1609790440000|2021-01-04 20:00:40|||||||||12
1609790450000|2021-01-04 20:00:50|13813.7|13809.7|13815.3|13811.3|13815.3|13811.3|13813.7|13809.7|135
1609790460000|2021-01-04 20:01:00|||||||||132
1609790470000|2021-01-04 20:01:10|||||||||59
1609790480000|2021-01-04 20:01:20|||||||||10
1609790490000|2021-01-04 20:01:30|||||||||3
1609790500000|2021-01-04 20:01:40|||||||||16
1609790510000|2021-01-04 20:01:50|||||||||75
1609790520000|2021-01-04 20:02:00|||||||||5
1609790530000|2021-01-04 20:02:10|||||||||6
1609790540000|2021-01-04 20:02:20|||||||||261
1609790550000|2021-01-04 20:02:30|||||||||406
1609790560000|2021-01-04 20:02:40|||||||||1435
1609790570000|2021-01-04 20:02:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|35
1609790580000|2021-01-04 20:03:00|||||||||7
1609790590000|2021-01-04 20:03:10|||||||||5
1609790600000|2021-01-04 20:03:20|||||||||3
1609790610000|2021-01-04 20:03:30|||||||||45
1609790620000|2021-01-04 20:03:40|||||||||2
1609790640000|2021-01-04 20:04:00|||||||||2
1609790650000|2021-01-04 20:04:10|||||||||30
1609790660000|2021-01-04 20:04:20|||||||||1
1609790670000|2021-01-04 20:04:30|||||||||6
1609790690000|2021-01-04 20:04:50|||||||||7
1609790700000|2021-01-04 20:05:00|||||||||72
1609790710000|2021-01-04 20:05:10|||||||||28
1609790720000|2021-01-04 20:05:20|||||||||143
1609790730000|2021-01-04 20:05:30|||||||||65
1609790740000|2021-01-04 20:05:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|612
1609790760000|2021-01-04 20:06:00|||||||||5
1609790770000|2021-01-04 20:06:10|||||||||6
1609790780000|2021-01-04 20:06:20|||||||||21
1609790790000|2021-01-04 20:06:30|||||||||4
1609790800000|2021-01-04 20:06:40|||||||||39
1609790810000|2021-01-04 20:06:50|||||||||5
1609790820000|2021-01-04 20:07:00|||||||||34
1609790830000|2021-01-04 20:07:10|||||||||7
1609790840000|2021-01-04 20:07:20|||||||||7
1609790850000|2021-01-04 20:07:30|||||||||92
1609790860000|2021-01-04 20:07:40|||||||||29
1609790870000|2021-01-04 20:07:50|||||||||87
1609790880000|2021-01-04 20:08:00|||||||||36
1609790890000|2021-01-04 20:08:10|||||||||5
1609790900000|2021-01-04 20:08:20|||||||||5
1609790910000|2021-01-04 20:08:30|||||||||4
1609790920000|2021-01-04 20:08:40|||||||||5
1609790930000|2021-01-04 20:08:50|||||||||6
1609790940000|2021-01-04 20:09:00|||||||||586
1609790950000|2021-01-04 20:09:10|||||||||29
1609790960000|2021-01-04 20:09:20|||||||||4
1609790990000|2021-01-04 20:09:50|||||||||8
1609791000000|2021-01-04 20:10:00|||||||||1
1609791010000|2021-01-04 20:10:10|||||||||328
1609791020000|2021-01-04 20:10:20|||||||||1
1609791040000|2021-01-04 20:10:40|||||||||3
1609791050000|2021-01-04 20:10:50|||||||||1
1609791060000|2021-01-04 20:11:00|||||||||3
1609791070000|2021-01-04 20:11:10|||||||||27
1609791080000|2021-01-04 20:11:20|||||||||85
1609791090000|2021-01-04 20:11:30|||||||||133
1609791100000|2021-01-04 20:11:40|||||||||81
1609791120000|2021-01-04 20:12:00|||||||||2
1609791140000|2021-01-04 20:12:20|||||||||2
1609791160000|2021-01-04 20:12:40|||||||||4
1609791170000|2021-01-04 20:12:50|||||||||22
1609791180000|2021-01-04 20:13:00|||||||||26
1609791190000|2021-01-04 20:13:10|||||||||1
1609791200000|2021-01-04 20:13:20|||||||||154
1609791210000|2021-01-04 20:13:30|||||||||2
1609791220000|2021-01-04 20:13:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|105
1609791230000|2021-01-04 20:13:50|||||||||21
1609791240000|2021-01-04 20:14:00|||||||||20
1609791250000|2021-01-04 20:14:10|||||||||16
1609791260000|2021-01-04 20:14:20|||||||||2
1609791270000|2021-01-04 20:14:30|||||||||15
1609791280000|2021-01-04 20:14:40|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|709
1609791290000|2021-01-04 20:14:50|||||||||21
1609791300000|2021-01-04 20:15:00|||||||||100
1609791310000|2021-01-04 20:15:10|||||||||112
1609791320000|2021-01-04 20:15:20|||||||||59
1609791330000|2021-01-04 20:15:30|||||||||2
1609791360000|2021-01-04 20:16:00|||||||||30
1609791370000|2021-01-04 20:16:10|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|354
1609791380000|2021-01-04 20:16:20|||||||||121
1609791390000|2021-01-04 20:16:30|||||||||92
1609791400000|2021-01-04 20:16:40|||||||||24
1609791410000|2021-01-04 20:16:50|||||||||1
1609791420000|2021-01-04 20:17:00|||||||||1
1609791430000|2021-01-04 20:17:10|13818.4|13814.4|13818.4|13814.4|13818.4|13814.4|13816.8|13812.8|34
1609791440000|2021-01-04 20:17:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|44
1609791450000|2021-01-04 20:17:30|||||||||10
1609791470000|2021-01-04 20:17:50|||||||||15
1609791480000|2021-01-04 20:18:00|||||||||11
1609791510000|2021-01-04 20:18:30|||||||||1
1609791520000|2021-01-04 20:18:40|||||||||66
1609791530000|2021-01-04 20:18:50|||||||||613
1609791540000|2021-01-04 20:19:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|95
1609791560000|2021-01-04 20:19:20|||||||||8
1609791570000|2021-01-04 20:19:30|||||||||138
1609791580000|2021-01-04 20:19:40|||||||||51
1609791600000|2021-01-04 20:20:00|||||||||28
1609791610000|2021-01-04 20:20:10|||||||||1
1609791620000|2021-01-04 20:20:20|||||||||11
1609791630000|2021-01-04 20:20:30|||||||||1
1609791650000|2021-01-04 20:20:50|||||||||4
1609791660000|2021-01-04 20:21:00|||||||||39
1609791670000|2021-01-04 20:21:10|||||||||1
1609791680000|2021-01-04 20:21:20|||||||||1
1609791700000|2021-01-04 20:21:40|||||||||1
1609791710000|2021-01-04 20:21:50|||||||||2
1609791720000|2021-01-04 20:22:00|||||||||93
1609791730000|2021-01-04 20:22:10|||||||||30
1609791740000|2021-01-04 20:22:20|||||||||56
1609791750000|2021-01-04 20:22:30|||||||||2
1609791770000|2021-01-04 20:22:50|||||||||2
1609791780000|2021-01-04 20:23:00|||||||||5
1609791790000|2021-01-04 20:23:10|||||||||36
1609791800000|2021-01-04 20:23:20|||||||||3
1609791820000|2021-01-04 20:23:40|||||||||280
1609791830000|2021-01-04 20:23:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|210
1609791840000|2021-01-04 20:24:00|||||||||5
1609791850000|2021-01-04 20:24:10|||||||||80
1609791860000|2021-01-04 20:24:20|||||||||91
1609791870000|2021-01-04 20:24:30|||||||||104
1609791880000|2021-01-04 20:24:40|||||||||22
1609791890000|2021-01-04 20:24:50|||||||||11
1609791900000|2021-01-04 20:25:00|||||||||21
1609791910000|2021-01-04 20:25:10|||||||||35
1609791920000|2021-01-04 20:25:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|699
1609791930000|2021-01-04 20:25:30|||||||||85
1609791950000|2021-01-04 20:25:50|||||||||5
1609791970000|2021-01-04 20:26:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|516
1609791990000|2021-01-04 20:26:30|||||||||1
1609792000000|2021-01-04 20:26:40|||||||||2
1609792010000|2021-01-04 20:26:50|||||||||1
1609792020000|2021-01-04 20:27:00|||||||||1
1609792030000|2021-01-04 20:27:10|||||||||25
1609792040000|2021-01-04 20:27:20|||||||||132
1609792050000|2021-01-04 20:27:30|||||||||3
1609792060000|2021-01-04 20:27:40|||||||||10
1609792070000|2021-01-04 20:27:50|||||||||8
1609792080000|2021-01-04 20:28:00|||||||||35
1609792090000|2021-01-04 20:28:10|||||||||16
1609792100000|2021-01-04 20:28:20|||||||||252
1609792130000|2021-01-04 20:28:50|||||||||18
1609792140000|2021-01-04 20:29:00|||||||||33
1609792150000|2021-01-04 20:29:10|||||||||167
1609792160000|2021-01-04 20:29:20|||||||||1
1609792180000|2021-01-04 20:29:40|||||||||14
1609792190000|2021-01-04 20:29:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|824
1609792200000|2021-01-04 20:30:00|||||||||43
1609792210000|2021-01-04 20:30:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|730
1609792220000|2021-01-04 20:30:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|51
1609792230000|2021-01-04 20:30:30|||||||||20
1609792240000|2021-01-04 20:30:40|||||||||15
1609792250000|2021-01-04 20:30:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|315
1609792260000|2021-01-04 20:31:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|108
1609792270000|2021-01-04 20:31:10|||||||||63
1609792280000|2021-01-04 20:31:20|||||||||43
1609792290000|2021-01-04 20:31:30|||||||||11
1609792310000|2021-01-04 20:31:50|||||||||20
1609792320000|2021-01-04 20:32:00|||||||||20
1609792330000|2021-01-04 20:32:10|||||||||3
1609792340000|2021-01-04 20:32:20|||||||||26
1609792350000|2021-01-04 20:32:30|||||||||14
1609792360000|2021-01-04 20:32:40|||||||||333
1609792370000|2021-01-04 20:32:50|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|500
1609792380000|2021-01-04 20:33:00|||||||||3
1609792390000|2021-01-04 20:33:10|||||||||13
1609792410000|2021-01-04 20:33:30|||||||||1
1609792430000|2021-01-04 20:33:50|||||||||10
1609792440000|2021-01-04 20:34:00|||||||||2
1609792450000|2021-01-04 20:34:10|||||||||5
1609792460000|2021-01-04 20:34:20|||||||||14
1609792470000|2021-01-04 20:34:30|||||||||21
1609792480000|2021-01-04 20:34:40|||||||||52
1609792490000|2021-01-04 20:34:50|||||||||224
1609792500000|2021-01-04 20:35:00|||||||||231
1609792520000|2021-01-04 20:35:20|||||||||2
1609792530000|2021-01-04 20:35:30|||||||||20
1609792540000|2021-01-04 20:35:40|||||||||6
1609792550000|2021-01-04 20:35:50|||||||||713
1609792560000|2021-01-04 20:36:00|||||||||5
1609792570000|2021-01-04 20:36:10|13810.6|13806.6|13812.2|13808.2|13812.2|13808.2|13810.6|13806.6|273
1609792580000|2021-01-04 20:36:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|888
1609792590000|2021-01-04 20:36:30|||||||||11
1609792610000|2021-01-04 20:36:50|||||||||2
1609792630000|2021-01-04 20:37:10|||||||||5
1609792640000|2021-01-04 20:37:20|||||||||43
1609792650000|2021-01-04 20:37:30|||||||||1
1609792660000|2021-01-04 20:37:40|||||||||104
1609792670000|2021-01-04 20:37:50|||||||||213
1609792680000|2021-01-04 20:38:00|||||||||11
1609792690000|2021-01-04 20:38:10|||||||||1
1609792710000|2021-01-04 20:38:30|||||||||7
1609792720000|2021-01-04 20:38:40|||||||||27
1609792730000|2021-01-04 20:38:50|||||||||40
1609792740000|2021-01-04 20:39:00|||||||||29
1609792750000|2021-01-04 20:39:10|||||||||98
1609792760000|2021-01-04 20:39:20|||||||||6
1609792770000|2021-01-04 20:39:30|||||||||3
1609792790000|2021-01-04 20:39:50|||||||||99
1609792800000|2021-01-04 20:40:00|||||||||5
1609792810000|2021-01-04 20:40:10|||||||||5
1609792820000|2021-01-04 20:40:20|||||||||1
1609792830000|2021-01-04 20:40:30|||||||||1
1609792840000|2021-01-04 20:40:40|||||||||5
1609792850000|2021-01-04 20:40:50|||||||||2
1609792860000|2021-01-04 20:41:00|||||||||23
1609792870000|2021-01-04 20:41:10|||||||||2
1609792880000|2021-01-04 20:41:20|||||||||8
1609792890000|2021-01-04 20:41:30|||||||||1
1609792900000|2021-01-04 20:41:40|||||||||217
1609792910000|2021-01-04 20:41:50|||||||||36
1609792920000|2021-01-04 20:42:00|||||||||41
1609792930000|2021-01-04 20:42:10|||||||||64
1609792940000|2021-01-04 20:42:20|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|29
1609792950000|2021-01-04 20:42:30|||||||||2
1609792960000|2021-01-04 20:42:40|||||||||238
1609792970000|2021-01-04 20:42:50|||||||||1
1609792980000|2021-01-04 20:43:00|||||||||184
1609792990000|2021-01-04 20:43:10|||||||||1
1609793000000|2021-01-04 20:43:20|||||||||5
1609793020000|2021-01-04 20:43:40|||||||||7
1609793030000|2021-01-04 20:43:50|||||||||151
1609793040000|2021-01-04 20:44:00|||||||||1
1609793050000|2021-01-04 20:44:10|||||||||25
1609793060000|2021-01-04 20:44:20|||||||||2
1609793070000|2021-01-04 20:44:30|||||||||37
1609793080000|2021-01-04 20:44:40|||||||||2
1609793090000|2021-01-04 20:44:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|878
1609793110000|2021-01-04 20:45:10|||||||||1
1609793120000|2021-01-04 20:45:20|||||||||1
1609793130000|2021-01-04 20:45:30|||||||||12
1609793140000|2021-01-04 20:45:40|||||||||1
1609793150000|2021-01-04 20:45:50|||||||||4
1609793160000|2021-01-04 20:46:00|||||||||2
1609793170000|2021-01-04 20:46:10|||||||||6
1609793180000|2021-01-04 20:46:20|||||||||1
1609793190000|2021-01-04 20:46:30|||||||||940
1609793200000|2021-01-04 20:46:40|||||||||10
1609793210000|2021-01-04 20:46:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|63
1609793220000|2021-01-04 20:47:00|||||||||164
1609793230000|2021-01-04 20:47:10|||||||||141
1609793240000|2021-01-04 20:47:20|||||||||68
1609793250000|2021-01-04 20:47:30|||||||||8
1609793260000|2021-01-04 20:47:40|||||||||3
1609793270000|2021-01-04 20:47:50|||||||||8
1609793280000|2021-01-04 20:48:00|||||||||62
1609793290000|2021-01-04 20:48:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|317
1609793310000|2021-01-04 20:48:30|||||||||10
1609793320000|2021-01-04 20:48:40|||||||||32
1609793330000|2021-01-04 20:48:50|||||||||20
1609793360000|2021-01-04 20:49:20|||||||||1
1609793380000|2021-01-04 20:49:40|||||||||42
1609793390000|2021-01-04 20:49:50|||||||||21
1609793400000|2021-01-04 20:50:00|||||||||22
1609793410000|2021-01-04 20:50:10|||||||||17
1609793420000|2021-01-04 20:50:20|||||||||25
1609793430000|2021-01-04 20:50:30|||||||||132
1609793440000|2021-01-04 20:50:40|||||||||50
1609793450000|2021-01-04 20:50:50|||||||||219
1609793460000|2021-01-04 20:51:00|||||||||12
1609793470000|2021-01-04 20:51:10|||||||||41
1609793480000|2021-01-04 20:51:20|||||||||20
1609793490000|2021-01-04 20:51:30|||||||||50
1609793500000|2021-01-04 20:51:40|||||||||103
1609793510000|2021-01-04 20:51:50|||||||||22
1609793520000|2021-01-04 20:52:00|||||||||27
1609793530000|2021-01-04 20:52:10|||||||||2
1609793540000|2021-01-04 20:52:20|||||||||10
1609793550000|2021-01-04 20:52:30|13809|13805|13809|13805|13809|13805|13809|13805|70
1609793560000|2021-01-04 20:52:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|487
1609793570000|2021-01-04 20:52:50|13809|13805|13809|13805|13809|13805|13809|13805|39
1609793580000|2021-01-04 20:53:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|798
1609793590000|2021-01-04 20:53:10|||||||||35
1609793600000|2021-01-04 20:53:20|||||||||11
1609793610000|2021-01-04 20:53:30|||||||||7
1609793620000|2021-01-04 20:53:40|||||||||9
1609793630000|2021-01-04 20:53:50|||||||||24
1609793640000|2021-01-04 20:54:00|||||||||138
1609793650000|2021-01-04 20:54:10|||||||||21
1609793660000|2021-01-04 20:54:20|13809|13805|13809|13805|13809|13805|13809|13805|74
1609793670000|2021-01-04 20:54:30|||||||||33
1609793680000|2021-01-04 20:54:40|||||||||10
1609793690000|2021-01-04 20:54:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|34
1609793700000|2021-01-04 20:55:00|||||||||1
1609793720000|2021-01-04 20:55:20|||||||||2
1609793730000|2021-01-04 20:55:30|||||||||83
1609793740000|2021-01-04 20:55:40|||||||||1
1609793750000|2021-01-04 20:55:50|||||||||11
1609793760000|2021-01-04 20:56:00|||||||||1
1609793770000|2021-01-04 20:56:10|||||||||5
1609793780000|2021-01-04 20:56:20|||||||||35
1609793790000|2021-01-04 20:56:30|||||||||1
1609793800000|2021-01-04 20:56:40|||||||||3
1609793810000|2021-01-04 20:56:50|||||||||11
1609793820000|2021-01-04 20:57:00|||||||||1
1609793830000|2021-01-04 20:57:10|||||||||100
1609793840000|2021-01-04 20:57:20|||||||||2
1609793850000|2021-01-04 20:57:30|||||||||160
1609793860000|2021-01-04 20:57:40|||||||||1
1609793870000|2021-01-04 20:57:50|||||||||4
1609793880000|2021-01-04 20:58:00|||||||||3
1609793890000|2021-01-04 20:58:10|||||||||209
1609793900000|2021-01-04 20:58:20|||||||||134
1609793910000|2021-01-04 20:58:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|937
1609793920000|2021-01-04 20:58:40|||||||||5
1609793930000|2021-01-04 20:58:50|||||||||23
1609793940000|2021-01-04 20:59:00|||||||||63
1609793950000|2021-01-04 20:59:10|||||||||69
1609793960000|2021-01-04 20:59:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|1752
1609793970000|2021-01-04 20:59:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|1797
1609793980000|2021-01-04 20:59:40|||||||||310
1609793990000|2021-01-04 20:59:50|||||||||209
1609794000000|2021-01-04 21:00:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|216
1609794010000|2021-01-04 21:00:10|||||||||216
1609794020000|2021-01-04 21:00:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|268
1609794030000|2021-01-04 21:00:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|410
1609794050000|2021-01-04 21:00:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|124
1609794060000|2021-01-04 21:01:00|||||||||122
1609794070000|2021-01-04 21:01:10|||||||||128
1609794080000|2021-01-04 21:01:20|||||||||172
1609794090000|2021-01-04 21:01:30|||||||||84
1609794100000|2021-01-04 21:01:40|||||||||103
1609794110000|2021-01-04 21:01:50|||||||||83
1609794120000|2021-01-04 21:02:00|||||||||79
1609794130000|2021-01-04 21:02:10|||||||||78
1609794140000|2021-01-04 21:02:20|||||||||79
1609794150000|2021-01-04 21:02:30|||||||||85
1609794160000|2021-01-04 21:02:40|||||||||79
1609794170000|2021-01-04 21:02:50|||||||||380
1609794180000|2021-01-04 21:03:00|||||||||109
1609794190000|2021-01-04 21:03:10|||||||||78
1609794200000|2021-01-04 21:03:20|||||||||103
1609794210000|2021-01-04 21:03:30|||||||||402
1609794220000|2021-01-04 21:03:40|||||||||81
1609794230000|2021-01-04 21:03:50|||||||||83
1609794240000|2021-01-04 21:04:00|||||||||94
1609794250000|2021-01-04 21:04:10|||||||||81
1609794260000|2021-01-04 21:04:20|||||||||79
1609794270000|2021-01-04 21:04:30|13816.8|13812.8|13815.3|13811.3|13816.8|13812.8|13815.3|13811.3|612
1609794280000|2021-01-04 21:04:40|||||||||87
1609794290000|2021-01-04 21:04:50|||||||||137
1609794300000|2021-01-04 21:05:00|||||||||248
1609794310000|2021-01-04 21:05:10|||||||||11
1609794340000|2021-01-04 21:05:40|||||||||431
1609794360000|2021-01-04 21:06:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|77
1609794370000|2021-01-04 21:06:10|||||||||191
1609794380000|2021-01-04 21:06:20|||||||||11
1609794390000|2021-01-04 21:06:30|||||||||15
1609794400000|2021-01-04 21:06:40|||||||||68
1609794410000|2021-01-04 21:06:50|||||||||324
1609794420000|2021-01-04 21:07:00|||||||||114
1609794430000|2021-01-04 21:07:10|||||||||28
1609794440000|2021-01-04 21:07:20|||||||||11
1609794450000|2021-01-04 21:07:30|||||||||3
1609794460000|2021-01-04 21:07:40|||||||||1
1609794470000|2021-01-04 21:07:50|||||||||16
1609794480000|2021-01-04 21:08:00|||||||||10
1609794490000|2021-01-04 21:08:10|||||||||121
1609794500000|2021-01-04 21:08:20|||||||||131
1609794510000|2021-01-04 21:08:30|||||||||12
1609794520000|2021-01-04 21:08:40|||||||||9
1609794530000|2021-01-04 21:08:50|||||||||7
1609794540000|2021-01-04 21:09:00|||||||||18
1609794550000|2021-01-04 21:09:10|||||||||7
1609794560000|2021-01-04 21:09:20|||||||||27
1609794570000|2021-01-04 21:09:30|||||||||2
1609794580000|2021-01-04 21:09:40|||||||||1
1609794590000|2021-01-04 21:09:50|||||||||6
1609794610000|2021-01-04 21:10:10|||||||||71
1609794620000|2021-01-04 21:10:20|||||||||2
1609794630000|2021-01-04 21:10:30|||||||||6
1609794640000|2021-01-04 21:10:40|||||||||6
1609794650000|2021-01-04 21:10:50|||||||||4
1609794660000|2021-01-04 21:11:00|||||||||47
1609794670000|2021-01-04 21:11:10|||||||||10
1609794680000|2021-01-04 21:11:20|||||||||3
1609794700000|2021-01-04 21:11:40|||||||||15
1609794710000|2021-01-04 21:11:50|||||||||87
1609794720000|2021-01-04 21:12:00|||||||||60
1609794730000|2021-01-04 21:12:10|||||||||8
1609794740000|2021-01-04 21:12:20|||||||||6
1609794750000|2021-01-04 21:12:30|||||||||26
1609794760000|2021-01-04 21:12:40|||||||||28
1609794770000|2021-01-04 21:12:50|||||||||24
1609794780000|2021-01-04 21:13:00|||||||||100
1609794820000|2021-01-04 21:13:40|||||||||39
1609794830000|2021-01-04 21:13:50|||||||||68
1609794840000|2021-01-04 21:14:00|||||||||34
1609794850000|2021-01-04 21:14:10|||||||||48
1609794860000|2021-01-04 21:14:20|||||||||8
1609794870000|2021-01-04 21:14:30|||||||||8
1609794880000|2021-01-04 21:14:40|||||||||16
1609794890000|2021-01-04 21:14:50|||||||||23
1609794900000|2021-01-04 21:15:00|||||||||34
1609794910000|2021-01-04 21:15:10|||||||||9
1609794920000|2021-01-04 21:15:20|||||||||227
1609794930000|2021-01-04 21:15:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|40
1609794970000|2021-01-04 21:16:10|||||||||54
1609794980000|2021-01-04 21:16:20|||||||||37
1609795000000|2021-01-04 21:16:40|||||||||49
1609795020000|2021-01-04 21:17:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|48
1609795030000|2021-01-04 21:17:10|||||||||9
1609795040000|2021-01-04 21:17:20|||||||||8
1609795050000|2021-01-04 21:17:30|||||||||7
1609795060000|2021-01-04 21:17:40|||||||||7
1609795070000|2021-01-04 21:17:50|||||||||8
1609795080000|2021-01-04 21:18:00|||||||||18
1609795090000|2021-01-04 21:18:10|||||||||4
1609795120000|2021-01-04 21:18:40|||||||||2
1609795130000|2021-01-04 21:18:50|||||||||93
1609795140000|2021-01-04 21:19:00|||||||||15
1609795150000|2021-01-04 21:19:10|||||||||79
1609795160000|2021-01-04 21:19:20|||||||||1
1609795170000|2021-01-04 21:19:30|||||||||145
1609795180000|2021-01-04 21:19:40|||||||||5
1609795190000|2021-01-04 21:19:50|||||||||17
1609795200000|2021-01-04 21:20:00|||||||||16
1609795210000|2021-01-04 21:20:10|||||||||1
1609795220000|2021-01-04 21:20:20|||||||||317
1609795230000|2021-01-04 21:20:30|||||||||35
1609795240000|2021-01-04 21:20:40|||||||||54
1609795250000|2021-01-04 21:20:50|||||||||46
1609795260000|2021-01-04 21:21:00|||||||||18
1609795300000|2021-01-04 21:21:40|||||||||2
1609795310000|2021-01-04 21:21:50|||||||||1
1609795320000|2021-01-04 21:22:00|||||||||13
1609795350000|2021-01-04 21:22:30|||||||||84
1609795370000|2021-01-04 21:22:50|||||||||1
1609795390000|2021-01-04 21:23:10|||||||||12
1609795410000|2021-01-04 21:23:30|||||||||28
1609795430000|2021-01-04 21:23:50|||||||||1
1609795440000|2021-01-04 21:24:00|||||||||1
1609795460000|2021-01-04 21:24:20|||||||||9
1609795490000|2021-01-04 21:24:50|||||||||12
1609795520000|2021-01-04 21:25:20|||||||||1
1609795530000|2021-01-04 21:25:30|||||||||37
1609795540000|2021-01-04 21:25:40|||||||||434
1609795550000|2021-01-04 21:25:50|||||||||171
1609795560000|2021-01-04 21:26:00|||||||||182
1609795570000|2021-01-04 21:26:10|||||||||126
1609795580000|2021-01-04 21:26:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|172
1609795590000|2021-01-04 21:26:30|||||||||7
1609795660000|2021-01-04 21:27:40|||||||||16
1609795670000|2021-01-04 21:27:50|||||||||1
1609795680000|2021-01-04 21:28:00|||||||||22
1609795720000|2021-01-04 21:28:40|||||||||50
1609795740000|2021-01-04 21:29:00|||||||||131
1609795750000|2021-01-04 21:29:10|||||||||1
1609795770000|2021-01-04 21:29:30|||||||||83
1609795790000|2021-01-04 21:29:50|||||||||14
1609795800000|2021-01-04 21:30:00|||||||||5
1609795830000|2021-01-04 21:30:30|||||||||1
1609795840000|2021-01-04 21:30:40|||||||||1
1609795860000|2021-01-04 21:31:00|||||||||50
1609795870000|2021-01-04 21:31:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|169
1609795900000|2021-01-04 21:31:40|||||||||27
1609795910000|2021-01-04 21:31:50|||||||||11
1609795920000|2021-01-04 21:32:00|||||||||1
1609795930000|2021-01-04 21:32:10|||||||||122
1609795940000|2021-01-04 21:32:20|||||||||190
1609795950000|2021-01-04 21:32:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|83
1609795960000|2021-01-04 21:32:40|||||||||1
1609795990000|2021-01-04 21:33:10|||||||||84
1609796020000|2021-01-04 21:33:40|||||||||2
1609796030000|2021-01-04 21:33:50|||||||||2
1609796090000|2021-01-04 21:34:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|354
1609796100000|2021-01-04 21:35:00|||||||||57
1609796110000|2021-01-04 21:35:10|||||||||22
1609796120000|2021-01-04 21:35:20|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|440
1609796130000|2021-01-04 21:35:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|543
1609796140000|2021-01-04 21:35:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|306
1609796150000|2021-01-04 21:35:50|||||||||21
1609796170000|2021-01-04 21:36:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|131
1609796180000|2021-01-04 21:36:20|||||||||19
1609796190000|2021-01-04 21:36:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|501
1609796200000|2021-01-04 21:36:40|||||||||14
1609796210000|2021-01-04 21:36:50|||||||||6
1609796220000|2021-01-04 21:37:00|||||||||24
1609796230000|2021-01-04 21:37:10|||||||||2
1609796250000|2021-01-04 21:37:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|488
1609796260000|2021-01-04 21:37:40|||||||||112
1609796270000|2021-01-04 21:37:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|185
1609796280000|2021-01-04 21:38:00|||||||||56
1609796290000|2021-01-04 21:38:10|||||||||248
1609796310000|2021-01-04 21:38:30|||||||||1
1609796320000|2021-01-04 21:38:40|13812.2|13808.2|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|156
1609796330000|2021-01-04 21:38:50|13812.2|13808.2|13813.7|13809.7|13813.7|13809.7|13812.2|13808.2|325
1609796340000|2021-01-04 21:39:00|13812.9|13808.9|13813.7|13809.7|13813.7|13809.7|13812.9|13808.9|43
1609796360000|2021-01-04 21:39:20|||||||||13
1609796400000|2021-01-04 21:40:00|||||||||4
1609796410000|2021-01-04 21:40:10|||||||||87
1609796420000|2021-01-04 21:40:20|||||||||32
1609796430000|2021-01-04 21:40:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|282
1609796440000|2021-01-04 21:40:40|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|534
1609796450000|2021-01-04 21:40:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|159
1609796460000|2021-01-04 21:41:00|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|393
1609796470000|2021-01-04 21:41:10|||||||||2
1609796490000|2021-01-04 21:41:30|||||||||1
1609796500000|2021-01-04 21:41:40|||||||||606
1609796540000|2021-01-04 21:42:20|||||||||69
1609796560000|2021-01-04 21:42:40|||||||||75
1609796570000|2021-01-04 21:42:50|||||||||8
1609796580000|2021-01-04 21:43:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|288
1609796590000|2021-01-04 21:43:10|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|467
1609796600000|2021-01-04 21:43:20|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|45
1609796610000|2021-01-04 21:43:30|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|132
1609796620000|2021-01-04 21:43:40|||||||||201
1609796630000|2021-01-04 21:43:50|||||||||226
1609796640000|2021-01-04 21:44:00|||||||||42
1609796660000|2021-01-04 21:44:20|||||||||10
1609796680000|2021-01-04 21:44:40|||||||||2
1609796690000|2021-01-04 21:44:50|||||||||3
1609796720000|2021-01-04 21:45:20|||||||||3
1609796730000|2021-01-04 21:45:30|||||||||150
1609796750000|2021-01-04 21:45:50|||||||||14
1609796760000|2021-01-04 21:46:00|||||||||1
1609796770000|2021-01-04 21:46:10|||||||||18
1609796790000|2021-01-04 21:46:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|3
1609796820000|2021-01-04 21:47:00|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|154
1609796830000|2021-01-04 21:47:10|||||||||52
1609796840000|2021-01-04 21:47:20|||||||||34
1609796880000|2021-01-04 21:48:00|||||||||314
1609796890000|2021-01-04 21:48:10|||||||||5
1609796900000|2021-01-04 21:48:20|||||||||202
1609796910000|2021-01-04 21:48:30|||||||||2
1609796920000|2021-01-04 21:48:40|||||||||20
1609796940000|2021-01-04 21:49:00|||||||||9
1609796950000|2021-01-04 21:49:10|||||||||25
1609796960000|2021-01-04 21:49:20|||||||||15
1609796970000|2021-01-04 21:49:30|||||||||35
1609796980000|2021-01-04 21:49:40|||||||||42
1609797000000|2021-01-04 21:50:00|||||||||7
1609797010000|2021-01-04 21:50:10|||||||||1
1609797020000|2021-01-04 21:50:20|||||||||2
1609797030000|2021-01-04 21:50:30|||||||||301
1609797040000|2021-01-04 21:50:40|||||||||27
1609797050000|2021-01-04 21:50:50|||||||||263
1609797060000|2021-01-04 21:51:00|||||||||1
1609797070000|2021-01-04 21:51:10|||||||||7
1609797090000|2021-01-04 21:51:30|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|612
1609797110000|2021-01-04 21:51:50|||||||||1
1609797120000|2021-01-04 21:52:00|||||||||75
1609797150000|2021-01-04 21:52:30|||||||||200
1609797200000|2021-01-04 21:53:20|||||||||149
1609797210000|2021-01-04 21:53:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|131
1609797220000|2021-01-04 21:53:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|131
1609797230000|2021-01-04 21:53:50|||||||||155
1609797240000|2021-01-04 21:54:00|||||||||28
1609797250000|2021-01-04 21:54:10|||||||||352
1609797260000|2021-01-04 21:54:20|||||||||54
1609797270000|2021-01-04 21:54:30|||||||||14
1609797280000|2021-01-04 21:54:40|13816.8|13812.8|13816.1|13812.1|13816.8|13812.8|13816.1|13812.1|88
1609797290000|2021-01-04 21:54:50|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|142
1609797300000|2021-01-04 21:55:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|60
1609797310000|2021-01-04 21:55:10|||||||||2
1609797330000|2021-01-04 21:55:30|||||||||2
1609797350000|2021-01-04 21:55:50|||||||||1
1609797370000|2021-01-04 21:56:10|||||||||121
1609797420000|2021-01-04 21:57:00|||||||||2
1609797480000|2021-01-04 21:58:00|||||||||275
1609797490000|2021-01-04 21:58:10|||||||||18
1609797510000|2021-01-04 21:58:30|||||||||2
1609797520000|2021-01-04 21:58:40|||||||||472
1609797540000|2021-01-04 21:59:00|||||||||198
1609797550000|2021-01-04 21:59:10|||||||||28
1609797560000|2021-01-04 21:59:20|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|533
1609797570000|2021-01-04 21:59:30|13815.3|13811.3|13816.8|13812.8|13816.8|13812.8|13815.3|13811.3|617
1609797580000|2021-01-04 21:59:40|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|65
1609797590000|2021-01-04 21:59:50|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|267
1609801200000|2021-01-04 23:00:00|||||||||48
1609801210000|2021-01-04 23:00:10|||||||||24
1609801220000|2021-01-04 23:00:20|||||||||1
1609801230000|2021-01-04 23:00:30|||||||||1
1609801240000|2021-01-04 23:00:40|||||||||50
1609801260000|2021-01-04 23:01:00|||||||||4
1609801270000|2021-01-04 23:01:10|||||||||1
1609801280000|2021-01-04 23:01:20|||||||||819
1609801290000|2021-01-04 23:01:30|||||||||1
1609801320000|2021-01-04 23:02:00|||||||||2
1609801330000|2021-01-04 23:02:10|||||||||158
1609801340000|2021-01-04 23:02:20|||||||||25
1609801360000|2021-01-04 23:02:40|||||||||8
1609801400000|2021-01-04 23:03:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|262
1609801410000|2021-01-04 23:03:30|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|351
1609801420000|2021-01-04 23:03:40|||||||||4
1609801440000|2021-01-04 23:04:00|||||||||32
1609801450000|2021-01-04 23:04:10|||||||||1
1609801460000|2021-01-04 23:04:20|||||||||18
1609801500000|2021-01-04 23:05:00|||||||||44
1609801510000|2021-01-04 23:05:10|||||||||7
1609801550000|2021-01-04 23:05:50|||||||||242
1609801560000|2021-01-04 23:06:00|||||||||13
1609801580000|2021-01-04 23:06:20|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|15
1609801590000|2021-01-04 23:06:30|||||||||151
1609801600000|2021-01-04 23:06:40|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|13816.8|13812.8|66
1609801610000|2021-01-04 23:06:50|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|158
1609801620000|2021-01-04 23:07:00|||||||||10
1609801660000|2021-01-04 23:07:40|||||||||4
1609801720000|2021-01-04 23:08:40|||||||||5
1609801740000|2021-01-04 23:09:00|||||||||4
1609801800000|2021-01-04 23:10:00|||||||||5
1609801820000|2021-01-04 23:10:20|||||||||182
1609801830000|2021-01-04 23:10:30|||||||||66
1609801850000|2021-01-04 23:10:50|||||||||4
1609801860000|2021-01-04 23:11:00|||||||||1
1609802060000|2021-01-04 23:14:20|||||||||1
1609802090000|2021-01-04 23:14:50|||||||||15
1609802100000|2021-01-04 23:15:00|||||||||25
1609802190000|2021-01-04 23:16:30|||||||||4
1609802200000|2021-01-04 23:16:40|||||||||10
1609802210000|2021-01-04 23:16:50|||||||||82
1609802230000|2021-01-04 23:17:10|||||||||1
1609802300000|2021-01-04 23:18:20|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|1238
1609802310000|2021-01-04 23:18:30|||||||||2
1609802350000|2021-01-04 23:19:10|||||||||4
1609802360000|2021-01-04 23:19:20|||||||||2
1609802390000|2021-01-04 23:19:50|||||||||13
1609802400000|2021-01-04 23:20:00|||||||||2
1609802410000|2021-01-04 23:20:10|||||||||25
1609802420000|2021-01-04 23:20:20|||||||||11
1609802430000|2021-01-04 23:20:30|||||||||122
1609802440000|2021-01-04 23:20:40|||||||||1
1609802470000|2021-01-04 23:21:10|||||||||2
1609802510000|2021-01-04 23:21:50|||||||||4
1609802520000|2021-01-04 23:22:00|||||||||2
1609802530000|2021-01-04 23:22:10|||||||||2
1609802680000|2021-01-04 23:24:40|||||||||1
1609802690000|2021-01-04 23:24:50|||||||||2
1609802810000|2021-01-04 23:26:50|||||||||10
1609802880000|2021-01-04 23:28:00|||||||||1
1609802930000|2021-01-04 23:28:50|||||||||2
1609803000000|2021-01-04 23:30:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|74
1609803010000|2021-01-04 23:30:10|||||||||1
1609803060000|2021-01-04 23:31:00|||||||||7
1609803100000|2021-01-04 23:31:40|||||||||3
1609803150000|2021-01-04 23:32:30|||||||||50
1609803160000|2021-01-04 23:32:40|||||||||1
1609803170000|2021-01-04 23:32:50|||||||||5
1609803200000|2021-01-04 23:33:20|||||||||2
1609803230000|2021-01-04 23:33:50|||||||||6
1609803290000|2021-01-04 23:34:50|||||||||7
1609803350000|2021-01-04 23:35:50|||||||||7
1609803400000|2021-01-04 23:36:40|||||||||1
1609803410000|2021-01-04 23:36:50|||||||||7
1609803470000|2021-01-04 23:37:50|||||||||7
1609803530000|2021-01-04 23:38:50|||||||||7
1609803590000|2021-01-04 23:39:50|||||||||105
1609803630000|2021-01-04 23:40:30|||||||||32
1609803650000|2021-01-04 23:40:50|||||||||9
1609803700000|2021-01-04 23:41:40|||||||||10
1609803710000|2021-01-04 23:41:50|||||||||9
1609803770000|2021-01-04 23:42:50|||||||||8
1609803780000|2021-01-04 23:43:00|||||||||1
1609803830000|2021-01-04 23:43:50|||||||||7
1609803860000|2021-01-04 23:44:20|||||||||2
1609803870000|2021-01-04 23:44:30|||||||||1
1609803890000|2021-01-04 23:44:50|||||||||7
1609803950000|2021-01-04 23:45:50|||||||||6
1609804010000|2021-01-04 23:46:50|||||||||6
1609804070000|2021-01-04 23:47:50|||||||||6
1609804130000|2021-01-04 23:48:50|||||||||7
1609804190000|2021-01-04 23:49:50|||||||||5
1609804220000|2021-01-04 23:50:20|||||||||1
1609804250000|2021-01-04 23:50:50|||||||||5
1609804310000|2021-01-04 23:51:50|||||||||4
1609804330000|2021-01-04 23:52:10|||||||||201
1609804370000|2021-01-04 23:52:50|||||||||5
1609804400000|2021-01-04 23:53:20|||||||||1
1609804430000|2021-01-04 23:53:50|||||||||5
1609804490000|2021-01-04 23:54:50|||||||||5
1609804520000|2021-01-04 23:55:20|||||||||2
1609804540000|2021-01-04 23:55:40|||||||||1
1609804550000|2021-01-04 23:55:50|||||||||4
1609804600000|2021-01-04 23:56:40|||||||||1
1609804610000|2021-01-04 23:56:50|||||||||4
1609804630000|2021-01-04 23:57:10|||||||||1
1609804670000|2021-01-04 23:57:50|||||||||4
1609804710000|2021-01-04 23:58:30|||||||||1
1609804730000|2021-01-04 23:58:50|||||||||4
1609804790000|2021-01-04 23:59:50|||||||||4
1609804810000|2021-01-05 00:00:10|||||||||2
1609804840000|2021-01-05 00:00:40|||||||||1
1609804850000|2021-01-05 00:00:50|||||||||3
1609804880000|2021-01-05 00:01:20|||||||||23
1609804900000|2021-01-05 00:01:40|||||||||4
1609804910000|2021-01-05 00:01:50|||||||||3
1609804950000|2021-01-05 00:02:30|||||||||10
1609804970000|2021-01-05 00:02:50|||||||||3
1609804980000|2021-01-05 00:03:00|||||||||6
1609805030000|2021-01-05 00:03:50|||||||||4
1609805080000|2021-01-05 00:04:40|||||||||1
1609805090000|2021-01-05 00:04:50|||||||||2
1609805100000|2021-01-05 00:05:00|||||||||9
1609805150000|2021-01-05 00:05:50|||||||||3
1609805190000|2021-01-05 00:06:30|||||||||2
1609805210000|2021-01-05 00:06:50|||||||||7
1609805270000|2021-01-05 00:07:50|||||||||2
1609805310000|2021-01-05 00:08:30|||||||||1
1609805330000|2021-01-05 00:08:50|||||||||4
1609805390000|2021-01-05 00:09:50|||||||||5
1609805450000|2021-01-05 00:10:50|||||||||4
1609805470000|2021-01-05 00:11:10|||||||||2
1609805510000|2021-01-05 00:11:50|||||||||104
1609805520000|2021-01-05 00:12:00|||||||||1
1609805550000|2021-01-05 00:12:30|||||||||1
1609805570000|2021-01-05 00:12:50|||||||||4
1609805610000|2021-01-05 00:13:30|||||||||15
1609805630000|2021-01-05 00:13:50|||||||||4
1609805660000|2021-01-05 00:14:20|||||||||1
1609805670000|2021-01-05 00:14:30|||||||||173
1609805690000|2021-01-05 00:14:50|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|5
1609805740000|2021-01-05 00:15:40|||||||||2
1609805750000|2021-01-05 00:15:50|||||||||26
1609805760000|2021-01-05 00:16:00|||||||||50
1609805790000|2021-01-05 00:16:30|||||||||30
1609805810000|2021-01-05 00:16:50|||||||||6
1609805820000|2021-01-05 00:17:00|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|13815.3|13811.3|155
1609805830000|2021-01-05 00:17:10|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|13813.7|13809.7|75
1609805840000|2021-01-05 00:17:20|||||||||10
1609805930000|2021-01-05 00:18:50|||||||||5
1609805940000|2021-01-05 00:19:00|||||||||111
1609805990000|2021-01-05 00:19:50|||||||||3
1609806050000|2021-01-05 00:20:50|||||||||2
1609806090000|2021-01-05 00:21:30|||||||||271
1609806110000|2021-01-05 00:21:50|||||||||33
1609806170000|2021-01-05 00:22:50|||||||||3
1609806230000|2021-01-05 00:23:50|||||||||3
1609806240000|2021-01-05 00:24:00|||||||||1
1609806260000|2021-01-05 00:24:20|||||||||1
1609806290000|2021-01-05 00:24:50|||||||||2
1609806310000|2021-01-05 00:25:10|||||||||4
1609806350000|2021-01-05 00:25:50|||||||||2
1609806370000|2021-01-05 00:26:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|7
1609806390000|2021-01-05 00:26:30|||||||||75
1609806420000|2021-01-05 00:27:00|||||||||2
1609806450000|2021-01-05 00:27:30|||||||||8
1609806480000|2021-01-05 00:28:00|||||||||1
1609806540000|2021-01-05 00:29:00|||||||||2
1609806560000|2021-01-05 00:29:20|||||||||3
1609806600000|2021-01-05 00:30:00|||||||||4
1609806650000|2021-01-05 00:30:50|||||||||1
1609806660000|2021-01-05 00:31:00|||||||||8
1609806670000|2021-01-05 00:31:10|||||||||100
1609806710000|2021-01-05 00:31:50|||||||||53
1609806720000|2021-01-05 00:32:00|||||||||19
1609806730000|2021-01-05 00:32:10|||||||||120
1609806770000|2021-01-05 00:32:50|||||||||1
1609806810000|2021-01-05 00:33:30|||||||||7
1609806830000|2021-01-05 00:33:50|||||||||2
1609806890000|2021-01-05 00:34:50|||||||||2
1609806900000|2021-01-05 00:35:00|||||||||1
1609806950000|2021-01-05 00:35:50|||||||||13
1609806960000|2021-01-05 00:36:00|||||||||3
1609806970000|2021-01-05 00:36:10|||||||||1
1609807020000|2021-01-05 00:37:00|||||||||4
1609807030000|2021-01-05 00:37:10|||||||||1
1609807040000|2021-01-05 00:37:20|||||||||1
1609807070000|2021-01-05 00:37:50|||||||||6
1609807080000|2021-01-05 00:38:00|||||||||2
1609807100000|2021-01-05 00:38:20|||||||||1
1609807140000|2021-01-05 00:39:00|||||||||1
1609807180000|2021-01-05 00:39:40|||||||||1
1609807210000|2021-01-05 00:40:10|||||||||6
1609807230000|2021-01-05 00:40:30|||||||||1
1609807250000|2021-01-05 00:40:50|||||||||1
1609807260000|2021-01-05 00:41:00|||||||||11
1609807290000|2021-01-05 00:41:30|||||||||1
1609807310000|2021-01-05 00:41:50|||||||||2
1609807370000|2021-01-05 00:42:50|||||||||1
1609807380000|2021-01-05 00:43:00|||||||||1
1609807400000|2021-01-05 00:43:20|||||||||1
1609807450000|2021-01-05 00:44:10|||||||||2
1609807500000|2021-01-05 00:45:00|||||||||15
1609807520000|2021-01-05 00:45:20|||||||||1
1609807550000|2021-01-05 00:45:50|||||||||1
1609807580000|2021-01-05 00:46:20|||||||||1
1609807630000|2021-01-05 00:47:10|||||||||1
1609807650000|2021-01-05 00:47:30|||||||||1
1609807680000|2021-01-05 00:48:00|||||||||503
1609807690000|2021-01-05 00:48:10|||||||||31
1609807720000|2021-01-05 00:48:40|||||||||31
1609807770000|2021-01-05 00:49:30|||||||||4
1609807780000|2021-01-05 00:49:40|||||||||1
1609807790000|2021-01-05 00:49:50|||||||||1
1609807800000|2021-01-05 00:50:00|||||||||1
1609807820000|2021-01-05 00:50:20|||||||||432
1609807860000|2021-01-05 00:51:00|||||||||103
1609807870000|2021-01-05 00:51:10|||||||||31
1609807880000|2021-01-05 00:51:20|||||||||11
1609807890000|2021-01-05 00:51:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|76
1609807910000|2021-01-05 00:51:50|||||||||1
1609807940000|2021-01-05 00:52:20|13809|13805|13809|13805|13809|13805|13809|13805|5
1609807950000|2021-01-05 00:52:30|||||||||1
1609807960000|2021-01-05 00:52:40|||||||||5
1609807980000|2021-01-05 00:53:00|||||||||1
1609808000000|2021-01-05 00:53:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|289
1609808010000|2021-01-05 00:53:30|13809|13805|13809|13805|13809|13805|13809|13805|469
1609808020000|2021-01-05 00:53:40|||||||||341
1609808040000|2021-01-05 00:54:00|||||||||2
1609808050000|2021-01-05 00:54:10|||||||||1
1609808060000|2021-01-05 00:54:20|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|142
1609808070000|2021-01-05 00:54:30|||||||||1
1609808080000|2021-01-05 00:54:40|||||||||1
1609808100000|2021-01-05 00:55:00|||||||||12
1609808110000|2021-01-05 00:55:10|||||||||1
1609808130000|2021-01-05 00:55:30|||||||||1
1609808140000|2021-01-05 00:55:40|||||||||19
1609808160000|2021-01-05 00:56:00|||||||||1
1609808190000|2021-01-05 00:56:30|||||||||22
1609808200000|2021-01-05 00:56:40|||||||||4
1609808210000|2021-01-05 00:56:50|||||||||78
1609808220000|2021-01-05 00:57:00|||||||||3
1609808230000|2021-01-05 00:57:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|11
1609808250000|2021-01-05 00:57:30|||||||||13
1609808270000|2021-01-05 00:57:50|||||||||1
1609808280000|2021-01-05 00:58:00|||||||||11
1609808300000|2021-01-05 00:58:20|||||||||27
1609808330000|2021-01-05 00:58:50|||||||||1
1609808340000|2021-01-05 00:59:00|||||||||1
1609808370000|2021-01-05 00:59:30|||||||||25
1609808380000|2021-01-05 00:59:40|13809|13805|13809|13805|13809|13805|13809|13805|11
1609808390000|2021-01-05 00:59:50|||||||||2
1609808400000|2021-01-05 01:00:00|||||||||61
1609808420000|2021-01-05 01:00:20|||||||||1
1609808460000|2021-01-05 01:01:00|||||||||66
1609808470000|2021-01-05 01:01:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|88
1609808490000|2021-01-05 01:01:30|||||||||1
1609808500000|2021-01-05 01:01:40|13809|13805|13809|13805|13809|13805|13809|13805|8
1609808520000|2021-01-05 01:02:00|||||||||2
1609808550000|2021-01-05 01:02:30|||||||||77
1609808580000|2021-01-05 01:03:00|||||||||4
1609808610000|2021-01-05 01:03:30|||||||||1
1609808620000|2021-01-05 01:03:40|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|1865
1609808630000|2021-01-05 01:03:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|203
1609808640000|2021-01-05 01:04:00|||||||||4
1609808670000|2021-01-05 01:04:30|13809|13805|13809|13805|13809|13805|13809|13805|303
1609808680000|2021-01-05 01:04:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|21
1609808700000|2021-01-05 01:05:00|||||||||6
1609808710000|2021-01-05 01:05:10|13809|13805|13809|13805|13809|13805|13809|13805|293
1609808720000|2021-01-05 01:05:20|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|267
1609808730000|2021-01-05 01:05:30|||||||||504
1609808780000|2021-01-05 01:06:20|||||||||1
1609808790000|2021-01-05 01:06:30|||||||||2
1609808830000|2021-01-05 01:07:10|||||||||2
1609808840000|2021-01-05 01:07:20|||||||||4
1609808850000|2021-01-05 01:07:30|||||||||2
1609808870000|2021-01-05 01:07:50|||||||||1
1609808890000|2021-01-05 01:08:10|||||||||36
1609808900000|2021-01-05 01:08:20|||||||||1
1609808910000|2021-01-05 01:08:30|||||||||1
1609808930000|2021-01-05 01:08:50|||||||||51
1609808950000|2021-01-05 01:09:10|||||||||28
1609808970000|2021-01-05 01:09:30|||||||||17
1609809010000|2021-01-05 01:10:10|||||||||10
1609809030000|2021-01-05 01:10:30|||||||||51
1609809050000|2021-01-05 01:10:50|||||||||1
1609809070000|2021-01-05 01:11:10|||||||||26
1609809080000|2021-01-05 01:11:20|||||||||3
1609809090000|2021-01-05 01:11:30|||||||||3
1609809140000|2021-01-05 01:12:20|||||||||26
1609809150000|2021-01-05 01:12:30|||||||||89
1609809160000|2021-01-05 01:12:40|||||||||50
1609809210000|2021-01-05 01:13:30|||||||||1
1609809220000|2021-01-05 01:13:40|||||||||17
1609809230000|2021-01-05 01:13:50|||||||||6
1609809240000|2021-01-05 01:14:00|||||||||31
1609809270000|2021-01-05 01:14:30|||||||||1
1609809310000|2021-01-05 01:15:10|||||||||1
1609809330000|2021-01-05 01:15:30|||||||||1
1609809370000|2021-01-05 01:16:10|||||||||1
1609809390000|2021-01-05 01:16:30|||||||||70
1609809420000|2021-01-05 01:17:00|||||||||1
1609809450000|2021-01-05 01:17:30|||||||||66
1609809480000|2021-01-05 01:18:00|||||||||1
1609809530000|2021-01-05 01:18:50|||||||||1
1609809540000|2021-01-05 01:19:00|||||||||2
1609809560000|2021-01-05 01:19:20|||||||||73
1609809580000|2021-01-05 01:19:40|||||||||1
1609809640000|2021-01-05 01:20:40|||||||||1
1609809660000|2021-01-05 01:21:00|||||||||1
1609809680000|2021-01-05 01:21:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|43
1609809690000|2021-01-05 01:21:30|||||||||28
1609809700000|2021-01-05 01:21:40|||||||||1
1609809750000|2021-01-05 01:22:30|||||||||1
1609809810000|2021-01-05 01:23:30|||||||||47
1609809860000|2021-01-05 01:24:20|||||||||30
1609809870000|2021-01-05 01:24:30|||||||||1
1609809880000|2021-01-05 01:24:40|||||||||1
1609809890000|2021-01-05 01:24:50|||||||||1
1609809920000|2021-01-05 01:25:20|||||||||1
1609809930000|2021-01-05 01:25:30|||||||||1
1609809950000|2021-01-05 01:25:50|||||||||100
1609809980000|2021-01-05 01:26:20|||||||||1
1609810010000|2021-01-05 01:26:50|||||||||1
1609810020000|2021-01-05 01:27:00|||||||||2
1609810050000|2021-01-05 01:27:30|||||||||1
1609810100000|2021-01-05 01:28:20|||||||||1
1609810140000|2021-01-05 01:29:00|||||||||1
1609810160000|2021-01-05 01:29:20|||||||||1
1609810180000|2021-01-05 01:29:40|||||||||2
1609810230000|2021-01-05 01:30:30|||||||||3
1609810250000|2021-01-05 01:30:50|||||||||2
1609810280000|2021-01-05 01:31:20|||||||||1
1609810310000|2021-01-05 01:31:50|||||||||100
1609810320000|2021-01-05 01:32:00|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|71
1609810340000|2021-01-05 01:32:20|||||||||1
1609810380000|2021-01-05 01:33:00|||||||||20
1609810390000|2021-01-05 01:33:10|||||||||1
1609810410000|2021-01-05 01:33:30|||||||||51
1609810420000|2021-01-05 01:33:40|||||||||51
1609810430000|2021-01-05 01:33:50|||||||||10
1609810440000|2021-01-05 01:34:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|61
1609810510000|2021-01-05 01:35:10|||||||||1
1609810560000|2021-01-05 01:36:00|||||||||1
1609810590000|2021-01-05 01:36:30|||||||||32
1609810600000|2021-01-05 01:36:40|||||||||1
1609810680000|2021-01-05 01:38:00|||||||||1
1609810750000|2021-01-05 01:39:10|||||||||9
1609810760000|2021-01-05 01:39:20|||||||||11
1609810800000|2021-01-05 01:40:00|||||||||50
1609810810000|2021-01-05 01:40:10|||||||||10
1609810820000|2021-01-05 01:40:20|||||||||10
1609810830000|2021-01-05 01:40:30|||||||||1
1609810840000|2021-01-05 01:40:40|||||||||10
1609810880000|2021-01-05 01:41:20|||||||||1
1609810930000|2021-01-05 01:42:10|||||||||1
1609810940000|2021-01-05 01:42:20|||||||||11
1609810960000|2021-01-05 01:42:40|||||||||120
1609810970000|2021-01-05 01:42:50|||||||||3
1609810980000|2021-01-05 01:43:00|||||||||2
1609810990000|2021-01-05 01:43:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|20
1609811030000|2021-01-05 01:43:50|||||||||1
1609811070000|2021-01-05 01:44:30|||||||||1
1609811090000|2021-01-05 01:44:50|||||||||1
1609811100000|2021-01-05 01:45:00|||||||||7
1609811110000|2021-01-05 01:45:10|||||||||6
1609811150000|2021-01-05 01:45:50|||||||||3
1609811160000|2021-01-05 01:46:00|||||||||4
1609811170000|2021-01-05 01:46:10|||||||||37
1609811210000|2021-01-05 01:46:50|||||||||1
1609811220000|2021-01-05 01:47:00|||||||||1
1609811230000|2021-01-05 01:47:10|||||||||1
1609811250000|2021-01-05 01:47:30|||||||||3
1609811290000|2021-01-05 01:48:10|||||||||7
1609811310000|2021-01-05 01:48:30|||||||||1
1609811320000|2021-01-05 01:48:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|423
1609811340000|2021-01-05 01:49:00|||||||||1
1609811360000|2021-01-05 01:49:20|||||||||36
1609811410000|2021-01-05 01:50:10|||||||||37
1609811430000|2021-01-05 01:50:30|||||||||1
1609811490000|2021-01-05 01:51:30|||||||||1
1609811560000|2021-01-05 01:52:40|||||||||1
1609811640000|2021-01-05 01:54:00|||||||||1
1609811720000|2021-01-05 01:55:20|||||||||1
1609811780000|2021-01-05 01:56:20|||||||||1
1609811840000|2021-01-05 01:57:20|||||||||2
1609811850000|2021-01-05 01:57:30|||||||||1
1609811880000|2021-01-05 01:58:00|||||||||1
1609811930000|2021-01-05 01:58:50|||||||||2
1609812010000|2021-01-05 02:00:10|||||||||1
1609812060000|2021-01-05 02:01:00|||||||||3
1609812070000|2021-01-05 02:01:10|||||||||20
1609812080000|2021-01-05 02:01:20|||||||||1
1609812140000|2021-01-05 02:02:20|||||||||2
1609812190000|2021-01-05 02:03:10|||||||||1
1609812230000|2021-01-05 02:03:50|||||||||1
1609812280000|2021-01-05 02:04:40|||||||||1
1609812340000|2021-01-05 02:05:40|||||||||1
1609812420000|2021-01-05 02:07:00|||||||||4
1609812480000|2021-01-05 02:08:00|||||||||3
1609812490000|2021-01-05 02:08:10|||||||||2
1609812510000|2021-01-05 02:08:30|||||||||5
1609812540000|2021-01-05 02:09:00|||||||||4
1609812560000|2021-01-05 02:09:20|||||||||16
1609812570000|2021-01-05 02:09:30|||||||||1
1609812590000|2021-01-05 02:09:50|||||||||2
1609812630000|2021-01-05 02:10:30|||||||||16
1609812650000|2021-01-05 02:10:50|||||||||6
1609812660000|2021-01-05 02:11:00|||||||||1
1609812670000|2021-01-05 02:11:10|||||||||3
1609812710000|2021-01-05 02:11:50|||||||||1
1609812720000|2021-01-05 02:12:00|||||||||1
1609812730000|2021-01-05 02:12:10|||||||||1
1609812780000|2021-01-05 02:13:00|||||||||5
1609812830000|2021-01-05 02:13:50|||||||||1
1609812850000|2021-01-05 02:14:10|||||||||50
1609812900000|2021-01-05 02:15:00|||||||||24
1609812930000|2021-01-05 02:15:30|||||||||1
1609812940000|2021-01-05 02:15:40|||||||||1
1609812990000|2021-01-05 02:16:30|||||||||2
1609813010000|2021-01-05 02:16:50|||||||||1
1609813020000|2021-01-05 02:17:00|||||||||2
1609813100000|2021-01-05 02:18:20|||||||||1
1609813130000|2021-01-05 02:18:50|||||||||2
1609813150000|2021-01-05 02:19:10|||||||||4
1609813170000|2021-01-05 02:19:30|||||||||1
1609813190000|2021-01-05 02:19:50|||||||||1
1609813240000|2021-01-05 02:20:40|||||||||1
1609813260000|2021-01-05 02:21:00|||||||||5
1609813270000|2021-01-05 02:21:10|||||||||9
1609813280000|2021-01-05 02:21:20|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|424
1609813320000|2021-01-05 02:22:00|||||||||10
1609813340000|2021-01-05 02:22:20|||||||||1
1609813350000|2021-01-05 02:22:30|||||||||1
1609813380000|2021-01-05 02:23:00|||||||||4
1609813390000|2021-01-05 02:23:10|||||||||1
1609813440000|2021-01-05 02:24:00|||||||||7
1609813480000|2021-01-05 02:24:40|||||||||1
1609813500000|2021-01-05 02:25:00|||||||||52
1609813520000|2021-01-05 02:25:20|||||||||1
1609813560000|2021-01-05 02:26:00|||||||||15
1609813580000|2021-01-05 02:26:20|||||||||1
1609813600000|2021-01-05 02:26:40|||||||||4
1609813620000|2021-01-05 02:27:00|||||||||11
1609813660000|2021-01-05 02:27:40|||||||||1
1609813680000|2021-01-05 02:28:00|||||||||5
1609813730000|2021-01-05 02:28:50|||||||||1
1609813740000|2021-01-05 02:29:00|||||||||5
1609813760000|2021-01-05 02:29:20|||||||||17
1609813790000|2021-01-05 02:29:50|||||||||1
1609813800000|2021-01-05 02:30:00|||||||||1
1609813850000|2021-01-05 02:30:50|||||||||100
1609813910000|2021-01-05 02:31:50|||||||||1
1609813940000|2021-01-05 02:32:20|||||||||1
1609814030000|2021-01-05 02:33:50|||||||||1
1609814090000|2021-01-05 02:34:50|||||||||3
1609814150000|2021-01-05 02:35:50|||||||||2
1609814160000|2021-01-05 02:36:00|||||||||67
1609814170000|2021-01-05 02:36:10|||||||||37
1609814250000|2021-01-05 02:37:30|||||||||2
1609814270000|2021-01-05 02:37:50|||||||||1
1609814310000|2021-01-05 02:38:30|||||||||1
1609814320000|2021-01-05 02:38:40|||||||||532
1609814330000|2021-01-05 02:38:50|||||||||79
1609814350000|2021-01-05 02:39:10|||||||||80
1609814370000|2021-01-05 02:39:30|||||||||60
1609814390000|2021-01-05 02:39:50|||||||||1
1609814460000|2021-01-05 02:41:00|||||||||201
1609814510000|2021-01-05 02:41:50|||||||||50
1609814600000|2021-01-05 02:43:20|||||||||30
1609814610000|2021-01-05 02:43:30|||||||||201
1609814630000|2021-01-05 02:43:50|||||||||100
1609814640000|2021-01-05 02:44:00|||||||||50
1609814870000|2021-01-05 02:47:50|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|19
1609814920000|2021-01-05 02:48:40|||||||||13
1609814930000|2021-01-05 02:48:50|13809|13805|13809|13805|13809|13805|13809|13805|62
1609814940000|2021-01-05 02:49:00|||||||||23
1609814950000|2021-01-05 02:49:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13809.8|13805.8|65
1609814960000|2021-01-05 02:49:20|||||||||140
1609814970000|2021-01-05 02:49:30|13809|13805|13809|13805|13809|13805|13809|13805|23
1609814980000|2021-01-05 02:49:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|8
1609814990000|2021-01-05 02:49:50|13809|13805|13809|13805|13809|13805|13809|13805|21
1609815000000|2021-01-05 02:50:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|198
1609815050000|2021-01-05 02:50:50|||||||||7
1609815080000|2021-01-05 02:51:20|13809|13805|13809|13805|13809|13805|13809|13805|216
1609815090000|2021-01-05 02:51:30|||||||||1
1609815100000|2021-01-05 02:51:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|49
1609815110000|2021-01-05 02:51:50|||||||||2
1609815150000|2021-01-05 02:52:30|||||||||4
1609815160000|2021-01-05 02:52:40|||||||||9
1609815290000|2021-01-05 02:54:50|||||||||3
1609815410000|2021-01-05 02:56:50|||||||||3
1609815530000|2021-01-05 02:58:50|||||||||1
1609815590000|2021-01-05 02:59:50|||||||||1
1609815600000|2021-01-05 03:00:00|||||||||1
1609815660000|2021-01-05 03:01:00|||||||||1
1609815670000|2021-01-05 03:01:10|||||||||3
1609815680000|2021-01-05 03:01:20|||||||||10
1609815710000|2021-01-05 03:01:50|||||||||6
1609815720000|2021-01-05 03:02:00|||||||||1
1609815730000|2021-01-05 03:02:10|||||||||1
1609815770000|2021-01-05 03:02:50|||||||||12
1609815780000|2021-01-05 03:03:00|||||||||1
1609815800000|2021-01-05 03:03:20|||||||||1
1609815810000|2021-01-05 03:03:30|||||||||5
1609815830000|2021-01-05 03:03:50|||||||||2
1609815840000|2021-01-05 03:04:00|||||||||2
1609815910000|2021-01-05 03:05:10|||||||||1
1609815920000|2021-01-05 03:05:20|||||||||2
1609815960000|2021-01-05 03:06:00|13809|13805|13809|13805|13809|13805|13809|13805|56
1609815970000|2021-01-05 03:06:10|||||||||14
1609816020000|2021-01-05 03:07:00|||||||||9
1609816030000|2021-01-05 03:07:10|||||||||2
1609816050000|2021-01-05 03:07:30|||||||||100
1609816100000|2021-01-05 03:08:20|||||||||8
1609816150000|2021-01-05 03:09:10|||||||||3
1609816180000|2021-01-05 03:09:40|||||||||4
1609816190000|2021-01-05 03:09:50|||||||||2
1609816250000|2021-01-05 03:10:50|||||||||6
1609816260000|2021-01-05 03:11:00|||||||||1
1609816280000|2021-01-05 03:11:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|2002
1609816320000|2021-01-05 03:12:00|||||||||6
1609816380000|2021-01-05 03:13:00|||||||||10
1609816390000|2021-01-05 03:13:10|||||||||2
1609816410000|2021-01-05 03:13:30|||||||||2
1609816440000|2021-01-05 03:14:00|||||||||13
1609816460000|2021-01-05 03:14:20|||||||||2
1609816470000|2021-01-05 03:14:30|||||||||2
1609816520000|2021-01-05 03:15:20|||||||||1
1609816550000|2021-01-05 03:15:50|||||||||37
1609816560000|2021-01-05 03:16:00|||||||||9
1609816580000|2021-01-05 03:16:20|||||||||5
1609816610000|2021-01-05 03:16:50|||||||||4
1609816640000|2021-01-05 03:17:20|||||||||10
1609816680000|2021-01-05 03:18:00|||||||||9
1609816690000|2021-01-05 03:18:10|||||||||6
1609816700000|2021-01-05 03:18:20|||||||||5
1609816730000|2021-01-05 03:18:50|||||||||2
1609816760000|2021-01-05 03:19:20|||||||||1
1609816780000|2021-01-05 03:19:40|||||||||8
1609816800000|2021-01-05 03:20:00|||||||||9
1609816860000|2021-01-05 03:21:00|||||||||4
1609816890000|2021-01-05 03:21:30|||||||||10
1609816910000|2021-01-05 03:21:50|||||||||6
1609816950000|2021-01-05 03:22:30|13809|13805|13809|13805|13809|13805|13809|13805|20
1609816960000|2021-01-05 03:22:40|||||||||100
1609816990000|2021-01-05 03:23:10|||||||||16
1609817010000|2021-01-05 03:23:30|||||||||15
1609817030000|2021-01-05 03:23:50|||||||||1
1609817070000|2021-01-05 03:24:30|||||||||2
1609817080000|2021-01-05 03:24:40|||||||||1
1609817090000|2021-01-05 03:24:50|||||||||5
1609817150000|2021-01-05 03:25:50|||||||||1
1609817170000|2021-01-05 03:26:10|||||||||3
1609817210000|2021-01-05 03:26:50|||||||||3
1609817220000|2021-01-05 03:27:00|||||||||1
1609817240000|2021-01-05 03:27:20|||||||||1
1609817270000|2021-01-05 03:27:50|||||||||2
1609817300000|2021-01-05 03:28:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1006
1609817310000|2021-01-05 03:28:30|||||||||110
1609817340000|2021-01-05 03:29:00|||||||||8
1609817360000|2021-01-05 03:29:20|||||||||5
1609817400000|2021-01-05 03:30:00|||||||||17
1609817420000|2021-01-05 03:30:20|||||||||1
1609817430000|2021-01-05 03:30:30|||||||||1
1609817450000|2021-01-05 03:30:50|||||||||131
1609817460000|2021-01-05 03:31:00|||||||||56
1609817470000|2021-01-05 03:31:10|||||||||27
1609817480000|2021-01-05 03:31:20|||||||||50
1609817490000|2021-01-05 03:31:30|||||||||103
1609817520000|2021-01-05 03:32:00|||||||||6
1609817560000|2021-01-05 03:32:40|||||||||1
1609817580000|2021-01-05 03:33:00|||||||||5
1609817640000|2021-01-05 03:34:00|||||||||6
1609817700000|2021-01-05 03:35:00|||||||||6
1609817760000|2021-01-05 03:36:00|||||||||6
1609817820000|2021-01-05 03:37:00|||||||||6
1609817840000|2021-01-05 03:37:20|||||||||3
1609817900000|2021-01-05 03:38:20|||||||||118
1609817940000|2021-01-05 03:39:00|||||||||40
1609817960000|2021-01-05 03:39:20|||||||||1
1609817970000|2021-01-05 03:39:30|||||||||50
1609817980000|2021-01-05 03:39:40|||||||||16
1609817990000|2021-01-05 03:39:50|13809|13805|13809|13805|13809|13805|13809|13805|6
1609818040000|2021-01-05 03:40:40|||||||||121
1609818050000|2021-01-05 03:40:50|||||||||22
1609818060000|2021-01-05 03:41:00|||||||||32
1609818070000|2021-01-05 03:41:10|||||||||28
1609818080000|2021-01-05 03:41:20|||||||||2
1609818090000|2021-01-05 03:41:30|||||||||515
1609818100000|2021-01-05 03:41:40|||||||||6
1609818150000|2021-01-05 03:42:30|||||||||21
1609818200000|2021-01-05 03:43:20|||||||||6
1609818220000|2021-01-05 03:43:40|||||||||50
1609818280000|2021-01-05 03:44:40|||||||||6
1609818300000|2021-01-05 03:45:00|||||||||5
1609818340000|2021-01-05 03:45:40|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|55
1609818350000|2021-01-05 03:45:50|||||||||8
1609818360000|2021-01-05 03:46:00|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|239
1609818380000|2021-01-05 03:46:20|||||||||25
1609818470000|2021-01-05 03:47:50|||||||||5
1609818480000|2021-01-05 03:48:00|||||||||8
1609818520000|2021-01-05 03:48:40|||||||||10
1609818540000|2021-01-05 03:49:00|||||||||4
1609818600000|2021-01-05 03:50:00|||||||||4
1609818710000|2021-01-05 03:51:50|||||||||2
1609818770000|2021-01-05 03:52:50|||||||||5
1609818830000|2021-01-05 03:53:50|||||||||2
1609818890000|2021-01-05 03:54:50|||||||||1
1609818920000|2021-01-05 03:55:20|||||||||10
1609818950000|2021-01-05 03:55:50|||||||||1
1609819000000|2021-01-05 03:56:40|||||||||1
1609819010000|2021-01-05 03:56:50|||||||||1
1609819030000|2021-01-05 03:57:10|||||||||3
1609819040000|2021-01-05 03:57:20|||||||||1
1609819060000|2021-01-05 03:57:40|||||||||2
1609819070000|2021-01-05 03:57:50|||||||||7
1609819080000|2021-01-05 03:58:00|||||||||4
1609819110000|2021-01-05 03:58:30|||||||||3
1609819120000|2021-01-05 03:58:40|||||||||4
1609819190000|2021-01-05 03:59:50|||||||||1
1609819250000|2021-01-05 04:00:50|||||||||1
1609819340000|2021-01-05 04:02:20|||||||||1
1609819380000|2021-01-05 04:03:00|||||||||3
1609819390000|2021-01-05 04:03:10|||||||||1
1609819430000|2021-01-05 04:03:50|||||||||1
1609819460000|2021-01-05 04:04:20|||||||||1
1609819490000|2021-01-05 04:04:50|||||||||2
1609819500000|2021-01-05 04:05:00|||||||||1
1609819510000|2021-01-05 04:05:10|||||||||2
1609819520000|2021-01-05 04:05:20|||||||||1
1609819560000|2021-01-05 04:06:00|||||||||1
1609819690000|2021-01-05 04:08:10|||||||||1
1609819720000|2021-01-05 04:08:40|||||||||36
1609819730000|2021-01-05 04:08:50|||||||||2
1609819840000|2021-01-05 04:10:40|||||||||1
1609819850000|2021-01-05 04:10:50|||||||||3
1609819860000|2021-01-05 04:11:00|||||||||2
1609819890000|2021-01-05 04:11:30|||||||||1
1609819920000|2021-01-05 04:12:00|||||||||6
1609819930000|2021-01-05 04:12:10|||||||||85
1609819940000|2021-01-05 04:12:20|||||||||100
1609819950000|2021-01-05 04:12:30|||||||||350
1609819960000|2021-01-05 04:12:40|||||||||1
1609819980000|2021-01-05 04:13:00|||||||||4
1609819990000|2021-01-05 04:13:10|||||||||32
1609820090000|2021-01-05 04:14:50|||||||||3
1609820100000|2021-01-05 04:15:00|||||||||4
1609820110000|2021-01-05 04:15:10|||||||||21
1609820120000|2021-01-05 04:15:20|||||||||10
1609820160000|2021-01-05 04:16:00|||||||||5
1609820180000|2021-01-05 04:16:20|||||||||2
1609820200000|2021-01-05 04:16:40|||||||||1
1609820210000|2021-01-05 04:16:50|||||||||1
1609820220000|2021-01-05 04:17:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|40
1609820230000|2021-01-05 04:17:10|||||||||20
1609820280000|2021-01-05 04:18:00|||||||||22
1609820290000|2021-01-05 04:18:10|||||||||2
1609820310000|2021-01-05 04:18:30|||||||||1
1609820520000|2021-01-05 04:22:00|||||||||3
1609820530000|2021-01-05 04:22:10|||||||||107
1609820540000|2021-01-05 04:22:20|||||||||1
1609820550000|2021-01-05 04:22:30|||||||||2
1609820560000|2021-01-05 04:22:40|||||||||2
1609820570000|2021-01-05 04:22:50|||||||||11
1609820580000|2021-01-05 04:23:00|||||||||2
1609820590000|2021-01-05 04:23:10|||||||||3
1609820610000|2021-01-05 04:23:30|||||||||3
1609820630000|2021-01-05 04:23:50|||||||||11
1609820640000|2021-01-05 04:24:00|13809|13805|13809|13805|13809|13805|13809|13805|13
1609820650000|2021-01-05 04:24:10|||||||||11
1609820660000|2021-01-05 04:24:20|||||||||2
1609820670000|2021-01-05 04:24:30|||||||||2
1609820680000|2021-01-05 04:24:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|371
1609820720000|2021-01-05 04:25:20|13809|13805|13809|13805|13809|13805|13809|13805|323
1609820740000|2021-01-05 04:25:40|||||||||183
1609820760000|2021-01-05 04:26:00|||||||||1
1609820820000|2021-01-05 04:27:00|||||||||2
1609820840000|2021-01-05 04:27:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|142
1609821000000|2021-01-05 04:30:00|13809|13805|13809|13805|13809|13805|13809|13805|25
1609821060000|2021-01-05 04:31:00|||||||||25
1609821120000|2021-01-05 04:32:00|||||||||1
1609821150000|2021-01-05 04:32:30|||||||||1
1609821160000|2021-01-05 04:32:40|||||||||2
1609821170000|2021-01-05 04:32:50|||||||||3
1609821180000|2021-01-05 04:33:00|||||||||1
1609821210000|2021-01-05 04:33:30|||||||||2
1609821230000|2021-01-05 04:33:50|||||||||1
1609821280000|2021-01-05 04:34:40|||||||||14
1609821290000|2021-01-05 04:34:50|||||||||6
1609821330000|2021-01-05 04:35:30|||||||||1
1609821340000|2021-01-05 04:35:40|||||||||59
1609821380000|2021-01-05 04:36:20|||||||||1
1609821430000|2021-01-05 04:37:10|||||||||33
1609821440000|2021-01-05 04:37:20|||||||||555
1609821450000|2021-01-05 04:37:30|||||||||120
1609821460000|2021-01-05 04:37:40|||||||||6
1609821480000|2021-01-05 04:38:00|||||||||3
1609821500000|2021-01-05 04:38:20|||||||||4
1609821690000|2021-01-05 04:41:30|||||||||50
1609821890000|2021-01-05 04:44:50|||||||||3
1609821900000|2021-01-05 04:45:00|||||||||3
1609821940000|2021-01-05 04:45:40|||||||||4
1609821970000|2021-01-05 04:46:10|||||||||2
1609822040000|2021-01-05 04:47:20|||||||||3
1609822060000|2021-01-05 04:47:40|||||||||3
1609822080000|2021-01-05 04:48:00|||||||||115
1609822170000|2021-01-05 04:49:30|||||||||33
1609822180000|2021-01-05 04:49:40|||||||||107
1609822350000|2021-01-05 04:52:30|||||||||3
1609822410000|2021-01-05 04:53:30|||||||||1
1609822420000|2021-01-05 04:53:40|||||||||1
1609822430000|2021-01-05 04:53:50|||||||||2
1609822440000|2021-01-05 04:54:00|||||||||5
1609822490000|2021-01-05 04:54:50|||||||||1
1609822620000|2021-01-05 04:57:00|||||||||3
1609822710000|2021-01-05 04:58:30|||||||||7
1609822740000|2021-01-05 04:59:00|||||||||27
1609822750000|2021-01-05 04:59:10|||||||||5
1609822760000|2021-01-05 04:59:20|||||||||1
1609822790000|2021-01-05 04:59:50|||||||||6
1609822800000|2021-01-05 05:00:00|||||||||1
1609822810000|2021-01-05 05:00:10|||||||||36
1609822820000|2021-01-05 05:00:20|||||||||96
1609822860000|2021-01-05 05:01:00|||||||||2
1609822870000|2021-01-05 05:01:10|||||||||2
1609822880000|2021-01-05 05:01:20|||||||||1
1609822920000|2021-01-05 05:02:00|||||||||1
1609822990000|2021-01-05 05:03:10|||||||||2
1609823000000|2021-01-05 05:03:20|||||||||1
1609823020000|2021-01-05 05:03:40|||||||||1
1609823040000|2021-01-05 05:04:00|||||||||1
1609823060000|2021-01-05 05:04:20|||||||||45
1609823070000|2021-01-05 05:04:30|||||||||310
1609823110000|2021-01-05 05:05:10|||||||||1
1609823160000|2021-01-05 05:06:00|||||||||3
1609823180000|2021-01-05 05:06:20|||||||||367
1609823240000|2021-01-05 05:07:20|||||||||7
1609823250000|2021-01-05 05:07:30|||||||||1
1609823280000|2021-01-05 05:08:00|||||||||107
1609823290000|2021-01-05 05:08:10|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|60
1609823300000|2021-01-05 05:08:20|||||||||14
1609823320000|2021-01-05 05:08:40|||||||||12
1609823340000|2021-01-05 05:09:00|||||||||3
1609823350000|2021-01-05 05:09:10|||||||||122
1609823470000|2021-01-05 05:11:10|||||||||5
1609823520000|2021-01-05 05:12:00|||||||||3
1609823740000|2021-01-05 05:15:40|||||||||160
1609823770000|2021-01-05 05:16:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|40
1609823790000|2021-01-05 05:16:30|||||||||2
1609823820000|2021-01-05 05:17:00|||||||||2
1609823850000|2021-01-05 05:17:30|||||||||2
1609823900000|2021-01-05 05:18:20|||||||||5
1609823910000|2021-01-05 05:18:30|||||||||1
1609823920000|2021-01-05 05:18:40|||||||||212
1609823950000|2021-01-05 05:19:10|||||||||1
1609824000000|2021-01-05 05:20:00|||||||||4
1609824180000|2021-01-05 05:23:00|||||||||160
1609824200000|2021-01-05 05:23:20|||||||||3
1609824310000|2021-01-05 05:25:10|||||||||1
1609824340000|2021-01-05 05:25:40|||||||||1
1609824450000|2021-01-05 05:27:30|||||||||282
1609824460000|2021-01-05 05:27:40|||||||||3
1609824500000|2021-01-05 05:28:20|||||||||5
1609824520000|2021-01-05 05:28:40|||||||||1
1609824540000|2021-01-05 05:29:00|||||||||3
1609824560000|2021-01-05 05:29:20|||||||||2
1609824570000|2021-01-05 05:29:30|||||||||1
1609824780000|2021-01-05 05:33:00|||||||||1
1609824860000|2021-01-05 05:34:20|||||||||15
1609824900000|2021-01-05 05:35:00|||||||||1
1609825080000|2021-01-05 05:38:00|||||||||1
1609825110000|2021-01-05 05:38:30|||||||||1
1609825130000|2021-01-05 05:38:50|||||||||1
1609825230000|2021-01-05 05:40:30|||||||||1
1609825260000|2021-01-05 05:41:00|||||||||58
1609825310000|2021-01-05 05:41:50|||||||||2
1609825360000|2021-01-05 05:42:40|||||||||14
1609825370000|2021-01-05 05:42:50|||||||||129
1609825380000|2021-01-05 05:43:00|||||||||1
1609825530000|2021-01-05 05:45:30|||||||||1
1609825560000|2021-01-05 05:46:00|||||||||19
1609825610000|2021-01-05 05:46:50|||||||||130
1609825650000|2021-01-05 05:47:30|||||||||1
1609825850000|2021-01-05 05:50:50|||||||||1
1609825860000|2021-01-05 05:51:00|||||||||3
1609825900000|2021-01-05 05:51:40|||||||||1
1609825920000|2021-01-05 05:52:00|||||||||2
1609825950000|2021-01-05 05:52:30|||||||||1
1609825980000|2021-01-05 05:53:00|||||||||2
1609826040000|2021-01-05 05:54:00|||||||||1
1609826110000|2021-01-05 05:55:10|||||||||1
1609826130000|2021-01-05 05:55:30|||||||||1
1609826160000|2021-01-05 05:56:00|||||||||3
1609826180000|2021-01-05 05:56:20|||||||||60
1609826210000|2021-01-05 05:56:50|||||||||1
1609826220000|2021-01-05 05:57:00|||||||||4
1609826270000|2021-01-05 05:57:50|||||||||1
1609826280000|2021-01-05 05:58:00|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|792
1609826320000|2021-01-05 05:58:40|||||||||1
1609826330000|2021-01-05 05:58:50|||||||||2
1609826340000|2021-01-05 05:59:00|||||||||4
1609826350000|2021-01-05 05:59:10|||||||||13
1609826390000|2021-01-05 05:59:50|||||||||1
1609826400000|2021-01-05 06:00:00|||||||||4
1609826420000|2021-01-05 06:00:20|13809|13805|13809|13805|13809|13805|13809|13805|401
1609826430000|2021-01-05 06:00:30|||||||||1
1609826480000|2021-01-05 06:01:20|||||||||52
1609826490000|2021-01-05 06:01:30|||||||||2
1609826540000|2021-01-05 06:02:20|||||||||2
1609826580000|2021-01-05 06:03:00|||||||||68
1609826640000|2021-01-05 06:04:00|||||||||2
1609826810000|2021-01-05 06:06:50|||||||||1
1609826820000|2021-01-05 06:07:00|||||||||6
1609826900000|2021-01-05 06:08:20|||||||||1
1609826960000|2021-01-05 06:09:20|||||||||2
1609827100000|2021-01-05 06:11:40|||||||||1
1609827150000|2021-01-05 06:12:30|||||||||1
1609827200000|2021-01-05 06:13:20|||||||||5
1609827220000|2021-01-05 06:13:40|||||||||1
1609827240000|2021-01-05 06:14:00|||||||||29
1609827280000|2021-01-05 06:14:40|||||||||2
1609827300000|2021-01-05 06:15:00|||||||||12
1609827460000|2021-01-05 06:17:40|||||||||2
1609827540000|2021-01-05 06:19:00|||||||||1
1609827550000|2021-01-05 06:19:10|||||||||1
1609827570000|2021-01-05 06:19:30|||||||||2
1609827580000|2021-01-05 06:19:40|||||||||1
1609827610000|2021-01-05 06:20:10|||||||||1
1609827620000|2021-01-05 06:20:20|||||||||2
1609827640000|2021-01-05 06:20:40|||||||||2
1609827650000|2021-01-05 06:20:50|||||||||1
1609827660000|2021-01-05 06:21:00|||||||||49
1609827680000|2021-01-05 06:21:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|14
1609827720000|2021-01-05 06:22:00|||||||||35
1609827750000|2021-01-05 06:22:30|||||||||13
1609827780000|2021-01-05 06:23:00|||||||||1
1609827800000|2021-01-05 06:23:20|||||||||20
1609827810000|2021-01-05 06:23:30|13809|13805|13809|13805|13809|13805|13809|13805|746
1609827820000|2021-01-05 06:23:40|||||||||2
1609827990000|2021-01-05 06:26:30|||||||||30
1609828130000|2021-01-05 06:28:50|||||||||1
1609828140000|2021-01-05 06:29:00|||||||||1
1609828170000|2021-01-05 06:29:30|||||||||2
1609828180000|2021-01-05 06:29:40|||||||||2
1609828220000|2021-01-05 06:30:20|||||||||2
1609828260000|2021-01-05 06:31:00|||||||||156
1609828280000|2021-01-05 06:31:20|||||||||30
1609828290000|2021-01-05 06:31:30|||||||||1
1609828310000|2021-01-05 06:31:50|||||||||10
1609828320000|2021-01-05 06:32:00|||||||||31
1609828470000|2021-01-05 06:34:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|2575
1609828480000|2021-01-05 06:34:40|||||||||30
1609828510000|2021-01-05 06:35:10|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|29
1609828530000|2021-01-05 06:35:30|||||||||20
1609828550000|2021-01-05 06:35:50|||||||||48
1609828570000|2021-01-05 06:36:10|13813.7|13809.7|13812.2|13808.2|13813.7|13809.7|13812.2|13808.2|388
1609828580000|2021-01-05 06:36:20|||||||||10
1609828600000|2021-01-05 06:36:40|||||||||4
1609828610000|2021-01-05 06:36:50|||||||||1
1609828620000|2021-01-05 06:37:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|261
1609828640000|2021-01-05 06:37:20|||||||||6
1609828660000|2021-01-05 06:37:40|13809|13805|13809|13805|13809|13805|13809|13805|311
1609828680000|2021-01-05 06:38:00|||||||||43
1609828740000|2021-01-05 06:39:00|||||||||26
1609828750000|2021-01-05 06:39:10|||||||||8
1609828760000|2021-01-05 06:39:20|||||||||4
1609828820000|2021-01-05 06:40:20|||||||||29
1609828840000|2021-01-05 06:40:40|||||||||3
1609828850000|2021-01-05 06:40:50|||||||||2
1609828860000|2021-01-05 06:41:00|||||||||3
1609828880000|2021-01-05 06:41:20|||||||||12
1609828890000|2021-01-05 06:41:30|||||||||1
1609828930000|2021-01-05 06:42:10|||||||||18
1609828940000|2021-01-05 06:42:20|||||||||6
1609828960000|2021-01-05 06:42:40|||||||||1
1609828990000|2021-01-05 06:43:10|||||||||2
1609829050000|2021-01-05 06:44:10|||||||||40
1609829070000|2021-01-05 06:44:30|||||||||6
1609829170000|2021-01-05 06:46:10|||||||||1
1609829180000|2021-01-05 06:46:20|||||||||134
1609829190000|2021-01-05 06:46:30|||||||||10
1609829200000|2021-01-05 06:46:40|||||||||410
1609829290000|2021-01-05 06:48:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|27
1609829460000|2021-01-05 06:51:00|||||||||12
1609829480000|2021-01-05 06:51:20|||||||||50
1609829490000|2021-01-05 06:51:30|||||||||1
1609829540000|2021-01-05 06:52:20|||||||||1
1609829550000|2021-01-05 06:52:30|||||||||2
1609829580000|2021-01-05 06:53:00|||||||||12
1609829590000|2021-01-05 06:53:10|||||||||1
1609829600000|2021-01-05 06:53:20|||||||||1
1609829640000|2021-01-05 06:54:00|||||||||3
1609829670000|2021-01-05 06:54:30|||||||||1
1609829690000|2021-01-05 06:54:50|||||||||6
1609829710000|2021-01-05 06:55:10|||||||||1
1609829730000|2021-01-05 06:55:30|||||||||1
1609829900000|2021-01-05 06:58:20|||||||||1
1609829920000|2021-01-05 06:58:40|||||||||1
1609829980000|2021-01-05 06:59:40|13809|13805|13809|13805|13809|13805|13809|13805|174
1609829990000|2021-01-05 06:59:50|||||||||135
1609830000000|2021-01-05 07:00:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13809|13805|394
1609830010000|2021-01-05 07:00:10|||||||||12
1609830030000|2021-01-05 07:00:30|||||||||469
1609830040000|2021-01-05 07:00:40|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|81
1609830090000|2021-01-05 07:01:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|121
1609830100000|2021-01-05 07:01:40|||||||||5
1609830120000|2021-01-05 07:02:00|||||||||66
1609830140000|2021-01-05 07:02:20|||||||||7
1609830150000|2021-01-05 07:02:30|||||||||7
1609830230000|2021-01-05 07:03:50|||||||||1
1609830240000|2021-01-05 07:04:00|13809|13805|13809|13805|13809|13805|13809|13805|276
1609830250000|2021-01-05 07:04:10|||||||||12
1609830260000|2021-01-05 07:04:20|||||||||57
1609830270000|2021-01-05 07:04:30|||||||||146
1609830280000|2021-01-05 07:04:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|0
1609830300000|2021-01-05 07:05:00|||||||||1
1609830330000|2021-01-05 07:05:30|||||||||1
1609830390000|2021-01-05 07:06:30|||||||||1
1609830420000|2021-01-05 07:07:00|13809|13805|13809|13805|13809|13805|13809|13805|35
1609830430000|2021-01-05 07:07:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|448
1609830490000|2021-01-05 07:08:10|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|361
1609830500000|2021-01-05 07:08:20|||||||||5
1609830510000|2021-01-05 07:08:30|||||||||3
1609830520000|2021-01-05 07:08:40|||||||||4
1609830530000|2021-01-05 07:08:50|||||||||9
1609830540000|2021-01-05 07:09:00|||||||||5
1609830580000|2021-01-05 07:09:40|||||||||17
1609830650000|2021-01-05 07:10:50|||||||||1
1609830680000|2021-01-05 07:11:20|||||||||27
1609830690000|2021-01-05 07:11:30|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|151
1609830700000|2021-01-05 07:11:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|35
1609830720000|2021-01-05 07:12:00|||||||||12
1609830770000|2021-01-05 07:12:50|||||||||2
1609830830000|2021-01-05 07:13:50|13809|13805|13809|13805|13809|13805|13809|13805|333
1609830840000|2021-01-05 07:14:00|||||||||4
1609830870000|2021-01-05 07:14:30|||||||||1
1609830890000|2021-01-05 07:14:50|||||||||2
1609830900000|2021-01-05 07:15:00|||||||||10
1609830930000|2021-01-05 07:15:30|||||||||201
1609830950000|2021-01-05 07:15:50|||||||||1
1609830960000|2021-01-05 07:16:00|||||||||273
1609831010000|2021-01-05 07:16:50|||||||||2
1609831020000|2021-01-05 07:17:00|||||||||1
1609831040000|2021-01-05 07:17:20|||||||||5
1609831070000|2021-01-05 07:17:50|||||||||10
1609831080000|2021-01-05 07:18:00|||||||||15
1609831090000|2021-01-05 07:18:10|||||||||4
1609831100000|2021-01-05 07:18:20|||||||||5
1609831190000|2021-01-05 07:19:50|||||||||17
1609831200000|2021-01-05 07:20:00|||||||||39
1609831210000|2021-01-05 07:20:10|||||||||2
1609831220000|2021-01-05 07:20:20|||||||||2
1609831230000|2021-01-05 07:20:30|||||||||1
1609831240000|2021-01-05 07:20:40|||||||||20
1609831250000|2021-01-05 07:20:50|||||||||2
1609831260000|2021-01-05 07:21:00|||||||||1
1609831270000|2021-01-05 07:21:10|||||||||1
1609831320000|2021-01-05 07:22:00|||||||||3
1609831330000|2021-01-05 07:22:10|||||||||8
1609831340000|2021-01-05 07:22:20|||||||||8
1609831350000|2021-01-05 07:22:30|||||||||7
1609831360000|2021-01-05 07:22:40|||||||||7
1609831370000|2021-01-05 07:22:50|||||||||1
1609831390000|2021-01-05 07:23:10|||||||||1
1609831410000|2021-01-05 07:23:30|||||||||2
1609831420000|2021-01-05 07:23:40|||||||||2
1609831430000|2021-01-05 07:23:50|||||||||3
1609831440000|2021-01-05 07:24:00|||||||||16
1609831450000|2021-01-05 07:24:10|||||||||206
1609831550000|2021-01-05 07:25:50|||||||||7
1609831560000|2021-01-05 07:26:00|||||||||1
1609831580000|2021-01-05 07:26:20|||||||||1
1609831620000|2021-01-05 07:27:00|||||||||1
1609831630000|2021-01-05 07:27:10|||||||||254
1609831640000|2021-01-05 07:27:20|||||||||60
1609831690000|2021-01-05 07:28:10|||||||||1
1609831700000|2021-01-05 07:28:20|||||||||1
1609831710000|2021-01-05 07:28:30|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|1018
1609831720000|2021-01-05 07:28:40|||||||||105
1609831740000|2021-01-05 07:29:00|||||||||61
1609831750000|2021-01-05 07:29:10|||||||||1
1609831780000|2021-01-05 07:29:40|||||||||4
1609831790000|2021-01-05 07:29:50|||||||||1
1609831800000|2021-01-05 07:30:00|||||||||3
1609831850000|2021-01-05 07:30:50|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|5
1609831870000|2021-01-05 07:31:10|||||||||1
1609831990000|2021-01-05 07:33:10|||||||||2
1609832010000|2021-01-05 07:33:30|||||||||2
1609832020000|2021-01-05 07:33:40|||||||||3
1609832030000|2021-01-05 07:33:50|||||||||3
1609832040000|2021-01-05 07:34:00|||||||||2
1609832050000|2021-01-05 07:34:10|||||||||1
1609832060000|2021-01-05 07:34:20|||||||||2
1609832070000|2021-01-05 07:34:30|||||||||1
1609832080000|2021-01-05 07:34:40|||||||||2
1609832130000|2021-01-05 07:35:30|||||||||1
1609832150000|2021-01-05 07:35:50|||||||||1
1609832160000|2021-01-05 07:36:00|||||||||1
1609832170000|2021-01-05 07:36:10|||||||||1
1609832190000|2021-01-05 07:36:30|||||||||1
1609832200000|2021-01-05 07:36:40|||||||||3
1609832230000|2021-01-05 07:37:10|||||||||89
1609832240000|2021-01-05 07:37:20|13809|13805|13809|13805|13809|13805|13809|13805|2
1609832250000|2021-01-05 07:37:30|||||||||1
1609832260000|2021-01-05 07:37:40|||||||||200
1609832350000|2021-01-05 07:39:10|||||||||2
1609832390000|2021-01-05 07:39:50|||||||||4
1609832400000|2021-01-05 07:40:00|||||||||2
1609832410000|2021-01-05 07:40:10|||||||||2
1609832420000|2021-01-05 07:40:20|||||||||7
1609832430000|2021-01-05 07:40:30|||||||||6
1609832440000|2021-01-05 07:40:40|||||||||8
1609832450000|2021-01-05 07:40:50|||||||||1
1609832460000|2021-01-05 07:41:00|||||||||1
1609832480000|2021-01-05 07:41:20|||||||||3
1609832490000|2021-01-05 07:41:30|||||||||8
1609832500000|2021-01-05 07:41:40|||||||||86
1609832510000|2021-01-05 07:41:50|||||||||10
1609832520000|2021-01-05 07:42:00|||||||||54
1609832530000|2021-01-05 07:42:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|89
1609832540000|2021-01-05 07:42:20|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|57
1609832660000|2021-01-05 07:44:20|||||||||13
1609832670000|2021-01-05 07:44:30|13809|13805|13809|13805|13809|13805|13809|13805|61
1609832680000|2021-01-05 07:44:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|50
1609832690000|2021-01-05 07:44:50|13809.8|13805.8|13809|13805|13809.8|13805.8|13809|13805|28
1609832700000|2021-01-05 07:45:00|||||||||31
1609832710000|2021-01-05 07:45:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|166
1609832780000|2021-01-05 07:46:20|||||||||1
1609832840000|2021-01-05 07:47:20|||||||||100
1609832880000|2021-01-05 07:48:00|||||||||4
1609832950000|2021-01-05 07:49:10|13812.2|13808.2|13810.6|13806.6|13812.2|13808.2|13810.6|13806.6|158
1609832960000|2021-01-05 07:49:20|||||||||61
1609832970000|2021-01-05 07:49:30|||||||||5
1609832980000|2021-01-05 07:49:40|||||||||194
1609832990000|2021-01-05 07:49:50|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|13812.2|13808.2|25
1609833000000|2021-01-05 07:50:00|||||||||1
1609833040000|2021-01-05 07:50:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|139
1609833050000|2021-01-05 07:50:50|||||||||12
1609833060000|2021-01-05 07:51:00|||||||||71
1609833070000|2021-01-05 07:51:10|||||||||87
1609833080000|2021-01-05 07:51:20|||||||||23
1609833100000|2021-01-05 07:51:40|||||||||1
1609833110000|2021-01-05 07:51:50|||||||||25
1609833120000|2021-01-05 07:52:00|||||||||37
1609833130000|2021-01-05 07:52:10|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|60
1609833180000|2021-01-05 07:53:00|||||||||1
1609833190000|2021-01-05 07:53:10|||||||||1
1609833200000|2021-01-05 07:53:20|||||||||50
1609833220000|2021-01-05 07:53:40|||||||||518
1609833230000|2021-01-05 07:53:50|||||||||4
1609833240000|2021-01-05 07:54:00|||||||||3
1609833250000|2021-01-05 07:54:10|||||||||501
1609833280000|2021-01-05 07:54:40|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|748
1609833290000|2021-01-05 07:54:50|||||||||73
1609833300000|2021-01-05 07:55:00|||||||||5
1609833310000|2021-01-05 07:55:10|||||||||501
1609833360000|2021-01-05 07:56:00|||||||||11
1609833370000|2021-01-05 07:56:10|||||||||3
1609833380000|2021-01-05 07:56:20|13809|13805|13809|13805|13809|13805|13809|13805|139
1609833390000|2021-01-05 07:56:30|||||||||99
1609833400000|2021-01-05 07:56:40|||||||||6
1609833420000|2021-01-05 07:57:00|||||||||5
1609833430000|2021-01-05 07:57:10|||||||||2
1609833440000|2021-01-05 07:57:20|||||||||33
1609833450000|2021-01-05 07:57:30|||||||||2
1609833460000|2021-01-05 07:57:40|||||||||208
1609833470000|2021-01-05 07:57:50|||||||||1
1609833490000|2021-01-05 07:58:10|||||||||342
1609833500000|2021-01-05 07:58:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|304
1609833510000|2021-01-05 07:58:30|||||||||10
1609833530000|2021-01-05 07:58:50|||||||||22
1609833540000|2021-01-05 07:59:00|||||||||29
1609833560000|2021-01-05 07:59:20|13809|13805|13809|13805|13809|13805|13809|13805|1019
1609833570000|2021-01-05 07:59:30|||||||||55
1609833580000|2021-01-05 07:59:40|||||||||2
1609833590000|2021-01-05 07:59:50|||||||||7
1609833600000|2021-01-05 08:00:00|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|1054
1609833610000|2021-01-05 08:00:10|||||||||10
1609833620000|2021-01-05 08:00:20|||||||||405
1609833630000|2021-01-05 08:00:30|||||||||65
1609833640000|2021-01-05 08:00:40|13810.6|13806.6|13809|13805|13810.6|13806.6|13809|13805|75
1609833650000|2021-01-05 08:00:50|||||||||200
1609833660000|2021-01-05 08:01:00|||||||||15
1609833670000|2021-01-05 08:01:10|||||||||255
1609833680000|2021-01-05 08:01:20|||||||||569
1609833710000|2021-01-05 08:01:50|||||||||5
1609833720000|2021-01-05 08:02:00|||||||||303
1609833730000|2021-01-05 08:02:10|||||||||89
1609833750000|2021-01-05 08:02:30|||||||||6
1609833770000|2021-01-05 08:02:50|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|596
1609833780000|2021-01-05 08:03:00|||||||||9
1609833790000|2021-01-05 08:03:10|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|77
1609833800000|2021-01-05 08:03:20|||||||||9
1609833810000|2021-01-05 08:03:30|||||||||4
1609833820000|2021-01-05 08:03:40|||||||||8
1609833830000|2021-01-05 08:03:50|||||||||51
1609833840000|2021-01-05 08:04:00|||||||||33
1609833900000|2021-01-05 08:05:00|||||||||2
1609833910000|2021-01-05 08:05:10|||||||||13
1609833960000|2021-01-05 08:06:00|||||||||4
1609833970000|2021-01-05 08:06:10|||||||||53
1609833980000|2021-01-05 08:06:20|||||||||106
1609833990000|2021-01-05 08:06:30|||||||||4
1609834000000|2021-01-05 08:06:40|||||||||40
1609834020000|2021-01-05 08:07:00|||||||||12
1609834040000|2021-01-05 08:07:20|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|1004
1609834060000|2021-01-05 08:07:40|13809|13805|13809|13805|13809|13805|13809|13805|508
1609834100000|2021-01-05 08:08:20|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|103
1609834140000|2021-01-05 08:09:00|||||||||28
1609834170000|2021-01-05 08:09:30|||||||||30
1609834180000|2021-01-05 08:09:40|||||||||25
1609834200000|2021-01-05 08:10:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|223
1609834210000|2021-01-05 08:10:10|||||||||34
1609834220000|2021-01-05 08:10:20|13809|13805|13809|13805|13809|13805|13809|13805|153
1609834240000|2021-01-05 08:10:40|||||||||5
1609834250000|2021-01-05 08:10:50|||||||||15
1609834260000|2021-01-05 08:11:00|||||||||4
1609834270000|2021-01-05 08:11:10|||||||||1
1609834280000|2021-01-05 08:11:20|||||||||1
1609834290000|2021-01-05 08:11:30|||||||||15
1609834300000|2021-01-05 08:11:40|||||||||2
1609834310000|2021-01-05 08:11:50|||||||||257
1609834320000|2021-01-05 08:12:00|||||||||13
1609834330000|2021-01-05 08:12:10|||||||||1
1609834340000|2021-01-05 08:12:20|||||||||15
1609834350000|2021-01-05 08:12:30|||||||||20
1609834360000|2021-01-05 08:12:40|||||||||2
1609834370000|2021-01-05 08:12:50|||||||||5
1609834380000|2021-01-05 08:13:00|||||||||39
1609834390000|2021-01-05 08:13:10|||||||||1
1609834400000|2021-01-05 08:13:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|242
1609834410000|2021-01-05 08:13:30|||||||||69
1609834420000|2021-01-05 08:13:40|||||||||26
1609834430000|2021-01-05 08:13:50|||||||||4
1609834440000|2021-01-05 08:14:00|||||||||16
1609834450000|2021-01-05 08:14:10|||||||||4
1609834460000|2021-01-05 08:14:20|||||||||1
1609834470000|2021-01-05 08:14:30|||||||||100
1609834480000|2021-01-05 08:14:40|||||||||2
1609834490000|2021-01-05 08:14:50|||||||||57
1609834500000|2021-01-05 08:15:00|||||||||1
1609834510000|2021-01-05 08:15:10|||||||||11
1609834520000|2021-01-05 08:15:20|||||||||18
1609834530000|2021-01-05 08:15:30|||||||||3
1609834540000|2021-01-05 08:15:40|||||||||3
1609834550000|2021-01-05 08:15:50|||||||||102
1609834560000|2021-01-05 08:16:00|||||||||2
1609834570000|2021-01-05 08:16:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|34
1609834580000|2021-01-05 08:16:20|||||||||3
1609834590000|2021-01-05 08:16:30|||||||||2
1609834600000|2021-01-05 08:16:40|||||||||6
1609834610000|2021-01-05 08:16:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|416
1609834620000|2021-01-05 08:17:00|||||||||1
1609834630000|2021-01-05 08:17:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|393
1609834640000|2021-01-05 08:17:20|||||||||12
1609834650000|2021-01-05 08:17:30|||||||||7
1609834660000|2021-01-05 08:17:40|||||||||8
1609834670000|2021-01-05 08:17:50|||||||||3
1609834680000|2021-01-05 08:18:00|||||||||12
1609834690000|2021-01-05 08:18:10|||||||||41
1609834700000|2021-01-05 08:18:20|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|28
1609834710000|2021-01-05 08:18:30|||||||||1
1609834720000|2021-01-05 08:18:40|||||||||3
1609834730000|2021-01-05 08:18:50|||||||||202
1609834740000|2021-01-05 08:19:00|||||||||17
1609834750000|2021-01-05 08:19:10|||||||||1
1609834760000|2021-01-05 08:19:20|||||||||2
1609834770000|2021-01-05 08:19:30|||||||||1
1609834780000|2021-01-05 08:19:40|||||||||10
1609834790000|2021-01-05 08:19:50|||||||||12
1609834800000|2021-01-05 08:20:00|||||||||2
1609834810000|2021-01-05 08:20:10|||||||||2
1609834820000|2021-01-05 08:20:20|||||||||7
1609834830000|2021-01-05 08:20:30|||||||||1
1609834840000|2021-01-05 08:20:40|||||||||4
1609834850000|2021-01-05 08:20:50|||||||||2
1609834860000|2021-01-05 08:21:00|||||||||1
1609834870000|2021-01-05 08:21:10|||||||||3
1609834880000|2021-01-05 08:21:20|||||||||1
1609834890000|2021-01-05 08:21:30|||||||||2
1609834900000|2021-01-05 08:21:40|||||||||2
1609834910000|2021-01-05 08:21:50|||||||||4
1609834920000|2021-01-05 08:22:00|||||||||3
1609834930000|2021-01-05 08:22:10|||||||||1
1609834940000|2021-01-05 08:22:20|||||||||1
1609834950000|2021-01-05 08:22:30|||||||||2
1609834960000|2021-01-05 08:22:40|||||||||6
1609834970000|2021-01-05 08:22:50|||||||||4
1609834980000|2021-01-05 08:23:00|||||||||2
1609834990000|2021-01-05 08:23:10|||||||||2
1609835000000|2021-01-05 08:23:20|||||||||1
1609835010000|2021-01-05 08:23:30|||||||||3
1609835020000|2021-01-05 08:23:40|||||||||3
1609835030000|2021-01-05 08:23:50|||||||||5
1609835040000|2021-01-05 08:24:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|16
1609835050000|2021-01-05 08:24:10|||||||||3
1609835060000|2021-01-05 08:24:20|||||||||50
1609835070000|2021-01-05 08:24:30|||||||||3
1609835080000|2021-01-05 08:24:40|||||||||2
1609835090000|2021-01-05 08:24:50|||||||||11
1609835100000|2021-01-05 08:25:00|||||||||6
1609835110000|2021-01-05 08:25:10|||||||||3
1609835120000|2021-01-05 08:25:20|||||||||2
1609835130000|2021-01-05 08:25:30|||||||||3
1609835140000|2021-01-05 08:25:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|45
1609835150000|2021-01-05 08:25:50|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|168
1609835160000|2021-01-05 08:26:00|||||||||68
1609835170000|2021-01-05 08:26:10|||||||||14
1609835180000|2021-01-05 08:26:20|||||||||11
1609835190000|2021-01-05 08:26:30|||||||||9
1609835200000|2021-01-05 08:26:40|||||||||2
1609835210000|2021-01-05 08:26:50|||||||||6
1609835220000|2021-01-05 08:27:00|||||||||103
1609835230000|2021-01-05 08:27:10|||||||||11
1609835240000|2021-01-05 08:27:20|||||||||6
1609835250000|2021-01-05 08:27:30|||||||||6
1609835260000|2021-01-05 08:27:40|||||||||4
1609835270000|2021-01-05 08:27:50|||||||||62
1609835280000|2021-01-05 08:28:00|||||||||12
1609835290000|2021-01-05 08:28:10|||||||||2
1609835300000|2021-01-05 08:28:20|||||||||2
1609835310000|2021-01-05 08:28:30|||||||||305
1609835320000|2021-01-05 08:28:40|||||||||156
1609835330000|2021-01-05 08:28:50|||||||||7
1609835340000|2021-01-05 08:29:00|||||||||94
1609835350000|2021-01-05 08:29:10|||||||||211
1609835360000|2021-01-05 08:29:20|||||||||124
1609835370000|2021-01-05 08:29:30|||||||||20
1609835380000|2021-01-05 08:29:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|306
1609835390000|2021-01-05 08:29:50|||||||||33
1609835400000|2021-01-05 08:30:00|||||||||8
1609835410000|2021-01-05 08:30:10|||||||||11
1609835420000|2021-01-05 08:30:20|||||||||2
1609835430000|2021-01-05 08:30:30|||||||||2
1609835440000|2021-01-05 08:30:40|||||||||1
1609835450000|2021-01-05 08:30:50|||||||||2
1609835460000|2021-01-05 08:31:00|||||||||4
1609835470000|2021-01-05 08:31:10|||||||||2
1609835480000|2021-01-05 08:31:20|||||||||2
1609835490000|2021-01-05 08:31:30|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|77
1609835500000|2021-01-05 08:31:40|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|369
1609835510000|2021-01-05 08:31:50|||||||||7
1609835520000|2021-01-05 08:32:00|||||||||1
1609835530000|2021-01-05 08:32:10|||||||||1
1609835540000|2021-01-05 08:32:20|||||||||2
1609835550000|2021-01-05 08:32:30|||||||||1
1609835560000|2021-01-05 08:32:40|||||||||2
1609835570000|2021-01-05 08:32:50|||||||||2
1609835580000|2021-01-05 08:33:00|||||||||2
1609835590000|2021-01-05 08:33:10|||||||||12
1609835600000|2021-01-05 08:33:20|||||||||2
1609835610000|2021-01-05 08:33:30|||||||||2
1609835620000|2021-01-05 08:33:40|||||||||51
1609835630000|2021-01-05 08:33:50|||||||||3
1609835640000|2021-01-05 08:34:00|||||||||1
1609835650000|2021-01-05 08:34:10|||||||||2
1609835660000|2021-01-05 08:34:20|||||||||2
1609835670000|2021-01-05 08:34:30|||||||||4
1609835680000|2021-01-05 08:34:40|||||||||3
1609835690000|2021-01-05 08:34:50|||||||||3
1609835700000|2021-01-05 08:35:00|||||||||31
1609835710000|2021-01-05 08:35:10|||||||||252
1609835720000|2021-01-05 08:35:20|||||||||57
1609835730000|2021-01-05 08:35:30|||||||||1
1609835740000|2021-01-05 08:35:40|||||||||2
1609835750000|2021-01-05 08:35:50|||||||||2
1609835760000|2021-01-05 08:36:00|||||||||1
1609835770000|2021-01-05 08:36:10|||||||||39
1609835780000|2021-01-05 08:36:20|||||||||1
1609835790000|2021-01-05 08:36:30|||||||||12
1609835800000|2021-01-05 08:36:40|||||||||3
1609835810000|2021-01-05 08:36:50|||||||||13
1609835820000|2021-01-05 08:37:00|||||||||1
1609835830000|2021-01-05 08:37:10|||||||||1
1609835840000|2021-01-05 08:37:20|||||||||2
1609835850000|2021-01-05 08:37:30|||||||||1
1609835860000|2021-01-05 08:37:40|||||||||1
1609835870000|2021-01-05 08:37:50|||||||||2
1609835880000|2021-01-05 08:38:00|||||||||1
1609835890000|2021-01-05 08:38:10|||||||||2
1609835900000|2021-01-05 08:38:20|||||||||2
1609835910000|2021-01-05 08:38:30|||||||||1
1609835920000|2021-01-05 08:38:40|||||||||2
1609835930000|2021-01-05 08:38:50|||||||||2
1609835940000|2021-01-05 08:39:00|||||||||2
1609835950000|2021-01-05 08:39:10|||||||||2
1609835960000|2021-01-05 08:39:20|||||||||2
1609835970000|2021-01-05 08:39:30|||||||||1
1609835980000|2021-01-05 08:39:40|||||||||2
1609835990000|2021-01-05 08:39:50|||||||||2
1609836000000|2021-01-05 08:40:00|||||||||21
1609836010000|2021-01-05 08:40:10|||||||||4
1609836020000|2021-01-05 08:40:20|||||||||1
1609836030000|2021-01-05 08:40:30|||||||||2
1609836040000|2021-01-05 08:40:40|||||||||3
1609836050000|2021-01-05 08:40:50|||||||||63
1609836060000|2021-01-05 08:41:00|||||||||1
1609836070000|2021-01-05 08:41:10|||||||||12
1609836080000|2021-01-05 08:41:20|||||||||9
1609836090000|2021-01-05 08:41:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|48
1609836100000|2021-01-05 08:41:40|||||||||2
1609836110000|2021-01-05 08:41:50|||||||||3
1609836120000|2021-01-05 08:42:00|||||||||2
1609836130000|2021-01-05 08:42:10|||||||||2
1609836140000|2021-01-05 08:42:20|||||||||9
1609836150000|2021-01-05 08:42:30|||||||||2
1609836160000|2021-01-05 08:42:40|||||||||1
1609836170000|2021-01-05 08:42:50|||||||||8
1609836180000|2021-01-05 08:43:00|||||||||3
1609836190000|2021-01-05 08:43:10|||||||||3
1609836200000|2021-01-05 08:43:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|435
1609836210000|2021-01-05 08:43:30|||||||||38
1609836220000|2021-01-05 08:43:40|||||||||115
1609836230000|2021-01-05 08:43:50|||||||||2
1609836240000|2021-01-05 08:44:00|||||||||4
1609836250000|2021-01-05 08:44:10|||||||||1
1609836260000|2021-01-05 08:44:20|||||||||2
1609836270000|2021-01-05 08:44:30|||||||||2
1609836280000|2021-01-05 08:44:40|||||||||12
1609836290000|2021-01-05 08:44:50|||||||||1
1609836300000|2021-01-05 08:45:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|10
1609836310000|2021-01-05 08:45:10|||||||||4
1609836320000|2021-01-05 08:45:20|||||||||5
1609836330000|2021-01-05 08:45:30|||||||||6
1609836340000|2021-01-05 08:45:40|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|27
1609836350000|2021-01-05 08:45:50|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|52
1609836360000|2021-01-05 08:46:00|||||||||9
1609836370000|2021-01-05 08:46:10|||||||||56
1609836380000|2021-01-05 08:46:20|||||||||4
1609836390000|2021-01-05 08:46:30|||||||||17
1609836400000|2021-01-05 08:46:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|27
1609836410000|2021-01-05 08:46:50|||||||||1
1609836420000|2021-01-05 08:47:00|||||||||2
1609836430000|2021-01-05 08:47:10|||||||||2
1609836440000|2021-01-05 08:47:20|||||||||2
1609836450000|2021-01-05 08:47:30|||||||||2
1609836460000|2021-01-05 08:47:40|||||||||2
1609836470000|2021-01-05 08:47:50|||||||||39
1609836480000|2021-01-05 08:48:00|||||||||2
1609836490000|2021-01-05 08:48:10|||||||||2
1609836500000|2021-01-05 08:48:20|||||||||2
1609836510000|2021-01-05 08:48:30|||||||||203
1609836520000|2021-01-05 08:48:40|||||||||2
1609836530000|2021-01-05 08:48:50|||||||||2
1609836540000|2021-01-05 08:49:00|||||||||2
1609836550000|2021-01-05 08:49:10|||||||||3
1609836560000|2021-01-05 08:49:20|||||||||2
1609836570000|2021-01-05 08:49:30|||||||||3
1609836580000|2021-01-05 08:49:40|||||||||3
1609836590000|2021-01-05 08:49:50|||||||||3
1609836600000|2021-01-05 08:50:00|||||||||1
1609836610000|2021-01-05 08:50:10|||||||||1
1609836620000|2021-01-05 08:50:20|||||||||6
1609836630000|2021-01-05 08:50:30|||||||||28
1609836640000|2021-01-05 08:50:40|||||||||2
1609836650000|2021-01-05 08:50:50|||||||||2
1609836660000|2021-01-05 08:51:00|||||||||4
1609836670000|2021-01-05 08:51:10|||||||||3
1609836680000|2021-01-05 08:51:20|||||||||2
1609836690000|2021-01-05 08:51:30|||||||||2
1609836700000|2021-01-05 08:51:40|||||||||1
1609836710000|2021-01-05 08:51:50|||||||||3
1609836720000|2021-01-05 08:52:00|||||||||26
1609836730000|2021-01-05 08:52:10|||||||||1
1609836740000|2021-01-05 08:52:20|||||||||2
1609836750000|2021-01-05 08:52:30|||||||||3
1609836760000|2021-01-05 08:52:40|||||||||2
1609836770000|2021-01-05 08:52:50|||||||||62
1609836780000|2021-01-05 08:53:00|||||||||2
1609836790000|2021-01-05 08:53:10|||||||||3
1609836800000|2021-01-05 08:53:20|||||||||1
1609836810000|2021-01-05 08:53:30|||||||||2
1609836820000|2021-01-05 08:53:40|||||||||2
1609836830000|2021-01-05 08:53:50|||||||||4
1609836840000|2021-01-05 08:54:00|||||||||113
1609836850000|2021-01-05 08:54:10|||||||||2
1609836860000|2021-01-05 08:54:20|||||||||1
1609836870000|2021-01-05 08:54:30|||||||||42
1609836880000|2021-01-05 08:54:40|||||||||2
1609836890000|2021-01-05 08:54:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|12
1609836900000|2021-01-05 08:55:00|||||||||3
1609836910000|2021-01-05 08:55:10|||||||||6
1609836920000|2021-01-05 08:55:20|||||||||56
1609836930000|2021-01-05 08:55:30|||||||||11
1609836940000|2021-01-05 08:55:40|||||||||2
1609836950000|2021-01-05 08:55:50|||||||||3
1609836960000|2021-01-05 08:56:00|||||||||3
1609836970000|2021-01-05 08:56:10|||||||||2
1609836980000|2021-01-05 08:56:20|||||||||2
1609836990000|2021-01-05 08:56:30|||||||||2
1609837000000|2021-01-05 08:56:40|||||||||2
1609837010000|2021-01-05 08:56:50|||||||||3
1609837020000|2021-01-05 08:57:00|||||||||7
1609837030000|2021-01-05 08:57:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|113
1609837040000|2021-01-05 08:57:20|||||||||11
1609837050000|2021-01-05 08:57:30|||||||||2
1609837060000|2021-01-05 08:57:40|||||||||4
1609837070000|2021-01-05 08:57:50|||||||||3
1609837080000|2021-01-05 08:58:00|||||||||3
1609837090000|2021-01-05 08:58:10|||||||||1
1609837100000|2021-01-05 08:58:20|||||||||51
1609837110000|2021-01-05 08:58:30|||||||||3
1609837120000|2021-01-05 08:58:40|||||||||3
1609837130000|2021-01-05 08:58:50|||||||||2
1609837140000|2021-01-05 08:59:00|||||||||2
1609837150000|2021-01-05 08:59:10|||||||||4
1609837160000|2021-01-05 08:59:20|||||||||1
1609837170000|2021-01-05 08:59:30|||||||||1
1609837180000|2021-01-05 08:59:40|||||||||281
1609837190000|2021-01-05 08:59:50|||||||||4
1609837200000|2021-01-05 09:00:00|||||||||2
1609837210000|2021-01-05 09:00:10|||||||||24
1609837220000|2021-01-05 09:00:20|||||||||2
1609837230000|2021-01-05 09:00:30|||||||||3
1609837240000|2021-01-05 09:00:40|||||||||2
1609837250000|2021-01-05 09:00:50|||||||||4
1609837260000|2021-01-05 09:01:00|||||||||6
1609837270000|2021-01-05 09:01:10|||||||||2
1609837280000|2021-01-05 09:01:20|||||||||10
1609837290000|2021-01-05 09:01:30|||||||||1
1609837300000|2021-01-05 09:01:40|||||||||2
1609837310000|2021-01-05 09:01:50|||||||||5
1609837320000|2021-01-05 09:02:00|||||||||3
1609837330000|2021-01-05 09:02:10|||||||||2
1609837340000|2021-01-05 09:02:20|||||||||8
1609837350000|2021-01-05 09:02:30|||||||||3
1609837360000|2021-01-05 09:02:40|||||||||1
1609837370000|2021-01-05 09:02:50|||||||||26
1609837380000|2021-01-05 09:03:00|||||||||3
1609837390000|2021-01-05 09:03:10|||||||||2
1609837400000|2021-01-05 09:03:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|1003
1609837410000|2021-01-05 09:03:30|||||||||11
1609837420000|2021-01-05 09:03:40|||||||||6
1609837430000|2021-01-05 09:03:50|||||||||7
1609837440000|2021-01-05 09:04:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|839
1609837450000|2021-01-05 09:04:10|||||||||1
1609837460000|2021-01-05 09:04:20|||||||||2
1609837470000|2021-01-05 09:04:30|||||||||3
1609837480000|2021-01-05 09:04:40|||||||||32
1609837490000|2021-01-05 09:04:50|||||||||164
1609837500000|2021-01-05 09:05:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|8
1609837510000|2021-01-05 09:05:10|||||||||2
1609837520000|2021-01-05 09:05:20|||||||||8
1609837530000|2021-01-05 09:05:30|||||||||4
1609837540000|2021-01-05 09:05:40|||||||||2
1609837550000|2021-01-05 09:05:50|||||||||2
1609837560000|2021-01-05 09:06:00|||||||||4
1609837570000|2021-01-05 09:06:10|||||||||2
1609837580000|2021-01-05 09:06:20|||||||||2
1609837590000|2021-01-05 09:06:30|||||||||4
1609837600000|2021-01-05 09:06:40|||||||||3
1609837610000|2021-01-05 09:06:50|||||||||6
1609837620000|2021-01-05 09:07:00|||||||||38
1609837630000|2021-01-05 09:07:10|||||||||3
1609837640000|2021-01-05 09:07:20|||||||||3
1609837650000|2021-01-05 09:07:30|||||||||5
1609837660000|2021-01-05 09:07:40|||||||||1
1609837670000|2021-01-05 09:07:50|||||||||2
1609837680000|2021-01-05 09:08:00|||||||||8
1609837690000|2021-01-05 09:08:10|||||||||3
1609837700000|2021-01-05 09:08:20|||||||||8
1609837710000|2021-01-05 09:08:30|||||||||2
1609837720000|2021-01-05 09:08:40|||||||||1
1609837730000|2021-01-05 09:08:50|||||||||4
1609837740000|2021-01-05 09:09:00|||||||||1
1609837750000|2021-01-05 09:09:10|||||||||2
1609837760000|2021-01-05 09:09:20|||||||||8
1609837770000|2021-01-05 09:09:30|||||||||48
1609837780000|2021-01-05 09:09:40|||||||||4
1609837790000|2021-01-05 09:09:50|||||||||27
1609837800000|2021-01-05 09:10:00|||||||||13
1609837810000|2021-01-05 09:10:10|||||||||5
1609837820000|2021-01-05 09:10:20|||||||||16
1609837830000|2021-01-05 09:10:30|||||||||3
1609837840000|2021-01-05 09:10:40|||||||||1
1609837850000|2021-01-05 09:10:50|||||||||2
1609837860000|2021-01-05 09:11:00|||||||||18
1609837870000|2021-01-05 09:11:10|||||||||2
1609837880000|2021-01-05 09:11:20|||||||||2
1609837890000|2021-01-05 09:11:30|||||||||2
1609837900000|2021-01-05 09:11:40|||||||||2
1609837910000|2021-01-05 09:11:50|||||||||9
1609837920000|2021-01-05 09:12:00|||||||||2
1609837930000|2021-01-05 09:12:10|||||||||2
1609837940000|2021-01-05 09:12:20|||||||||2
1609837950000|2021-01-05 09:12:30|||||||||9
1609837960000|2021-01-05 09:12:40|||||||||2
1609837970000|2021-01-05 09:12:50|||||||||3
1609837980000|2021-01-05 09:13:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|230
1609837990000|2021-01-05 09:13:10|13805.1|13801.1|13804.3|13800.3|13805.1|13801.1|13804.3|13800.3|113
1609838000000|2021-01-05 09:13:20|||||||||3
1609838010000|2021-01-05 09:13:30|||||||||41
1609838020000|2021-01-05 09:13:40|||||||||5
1609838030000|2021-01-05 09:13:50|||||||||2
1609838040000|2021-01-05 09:14:00|||||||||5
1609838050000|2021-01-05 09:14:10|||||||||28
1609838060000|2021-01-05 09:14:20|||||||||2
1609838070000|2021-01-05 09:14:30|||||||||3
1609838080000|2021-01-05 09:14:40|||||||||6
1609838090000|2021-01-05 09:14:50|||||||||5
1609838100000|2021-01-05 09:15:00|||||||||2
1609838110000|2021-01-05 09:15:10|||||||||7
1609838120000|2021-01-05 09:15:20|||||||||1
1609838130000|2021-01-05 09:15:30|||||||||2
1609838140000|2021-01-05 09:15:40|||||||||7
1609838150000|2021-01-05 09:15:50|||||||||3
1609838160000|2021-01-05 09:16:00|||||||||4
1609838170000|2021-01-05 09:16:10|||||||||1
1609838180000|2021-01-05 09:16:20|||||||||4
1609838190000|2021-01-05 09:16:30|||||||||3
1609838200000|2021-01-05 09:16:40|||||||||10
1609838210000|2021-01-05 09:16:50|||||||||1
1609838220000|2021-01-05 09:17:00|||||||||109
1609838230000|2021-01-05 09:17:10|||||||||3
1609838240000|2021-01-05 09:17:20|||||||||8
1609838250000|2021-01-05 09:17:30|||||||||6
1609838260000|2021-01-05 09:17:40|||||||||2
1609838270000|2021-01-05 09:17:50|||||||||4
1609838280000|2021-01-05 09:18:00|||||||||6
1609838290000|2021-01-05 09:18:10|||||||||9
1609838300000|2021-01-05 09:18:20|||||||||1
1609838310000|2021-01-05 09:18:30|||||||||2
1609838320000|2021-01-05 09:18:40|||||||||2
1609838330000|2021-01-05 09:18:50|||||||||46
1609838340000|2021-01-05 09:19:00|||||||||8
1609838350000|2021-01-05 09:19:10|||||||||2
1609838360000|2021-01-05 09:19:20|||||||||1
1609838370000|2021-01-05 09:19:30|||||||||1
1609838380000|2021-01-05 09:19:40|||||||||9
1609838390000|2021-01-05 09:19:50|||||||||3
1609838400000|2021-01-05 09:20:00|||||||||112
1609838410000|2021-01-05 09:20:10|||||||||1
1609838420000|2021-01-05 09:20:20|||||||||8
1609838430000|2021-01-05 09:20:30|||||||||6
1609838440000|2021-01-05 09:20:40|||||||||2
1609838450000|2021-01-05 09:20:50|||||||||2
1609838460000|2021-01-05 09:21:00|||||||||27
1609838470000|2021-01-05 09:21:10|||||||||3
1609838480000|2021-01-05 09:21:20|||||||||5
1609838490000|2021-01-05 09:21:30|||||||||1
1609838500000|2021-01-05 09:21:40|||||||||2
1609838510000|2021-01-05 09:21:50|||||||||12
1609838520000|2021-01-05 09:22:00|||||||||8
1609838530000|2021-01-05 09:22:10|||||||||16
1609838540000|2021-01-05 09:22:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|27
1609838550000|2021-01-05 09:22:30|||||||||2
1609838560000|2021-01-05 09:22:40|||||||||1
1609838570000|2021-01-05 09:22:50|||||||||30
1609838580000|2021-01-05 09:23:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|543
1609838590000|2021-01-05 09:23:10|||||||||2
1609838600000|2021-01-05 09:23:20|||||||||2
1609838610000|2021-01-05 09:23:30|||||||||9
1609838620000|2021-01-05 09:23:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|971
1609838630000|2021-01-05 09:23:50|||||||||5
1609838640000|2021-01-05 09:24:00|||||||||2
1609838650000|2021-01-05 09:24:10|||||||||9
1609838660000|2021-01-05 09:24:20|||||||||1
1609838670000|2021-01-05 09:24:30|||||||||3
1609838680000|2021-01-05 09:24:40|||||||||2
1609838690000|2021-01-05 09:24:50|||||||||3
1609838700000|2021-01-05 09:25:00|||||||||9
1609838710000|2021-01-05 09:25:10|||||||||3
1609838720000|2021-01-05 09:25:20|||||||||38
1609838730000|2021-01-05 09:25:30|||||||||2
1609838740000|2021-01-05 09:25:40|||||||||1
1609838750000|2021-01-05 09:25:50|||||||||7
1609838760000|2021-01-05 09:26:00|||||||||2
1609838770000|2021-01-05 09:26:10|||||||||132
1609838780000|2021-01-05 09:26:20|||||||||10
1609838790000|2021-01-05 09:26:30|||||||||3
1609838800000|2021-01-05 09:26:40|||||||||1
1609838810000|2021-01-05 09:26:50|||||||||9
1609838820000|2021-01-05 09:27:00|||||||||2
1609838830000|2021-01-05 09:27:10|||||||||3
1609838840000|2021-01-05 09:27:20|||||||||2
1609838850000|2021-01-05 09:27:30|||||||||2
1609838860000|2021-01-05 09:27:40|||||||||7
1609838870000|2021-01-05 09:27:50|||||||||2
1609838880000|2021-01-05 09:28:00|||||||||2
1609838890000|2021-01-05 09:28:10|||||||||26
1609838900000|2021-01-05 09:28:20|||||||||2
1609838910000|2021-01-05 09:28:30|||||||||2
1609838920000|2021-01-05 09:28:40|||||||||24
1609838930000|2021-01-05 09:28:50|||||||||2
1609838940000|2021-01-05 09:29:00|||||||||9
1609838950000|2021-01-05 09:29:10|||||||||2
1609838960000|2021-01-05 09:29:20|||||||||39
1609838970000|2021-01-05 09:29:30|||||||||2
1609838980000|2021-01-05 09:29:40|||||||||1
1609838990000|2021-01-05 09:29:50|||||||||12
1609839000000|2021-01-05 09:30:00|||||||||1
1609839010000|2021-01-05 09:30:10|||||||||2
1609839020000|2021-01-05 09:30:20|||||||||2
1609839030000|2021-01-05 09:30:30|||||||||3
1609839040000|2021-01-05 09:30:40|||||||||3
1609839050000|2021-01-05 09:30:50|||||||||109
1609839060000|2021-01-05 09:31:00|||||||||3
1609839070000|2021-01-05 09:31:10|||||||||2
1609839080000|2021-01-05 09:31:20|||||||||2
1609839090000|2021-01-05 09:31:30|||||||||2
1609839100000|2021-01-05 09:31:40|||||||||1
1609839110000|2021-01-05 09:31:50|||||||||11
1609839120000|2021-01-05 09:32:00|||||||||2
1609839130000|2021-01-05 09:32:10|||||||||9
1609839140000|2021-01-05 09:32:20|||||||||7
1609839150000|2021-01-05 09:32:30|||||||||1092
1609839160000|2021-01-05 09:32:40|||||||||46
1609839170000|2021-01-05 09:32:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|14
1609839180000|2021-01-05 09:33:00|||||||||105
1609839190000|2021-01-05 09:33:10|||||||||2
1609839200000|2021-01-05 09:33:20|||||||||7
1609839210000|2021-01-05 09:33:30|||||||||2
1609839220000|2021-01-05 09:33:40|||||||||4
1609839230000|2021-01-05 09:33:50|||||||||3
1609839240000|2021-01-05 09:34:00|||||||||5
1609839250000|2021-01-05 09:34:10|||||||||2
1609839260000|2021-01-05 09:34:20|||||||||207
1609839270000|2021-01-05 09:34:30|||||||||8
1609839280000|2021-01-05 09:34:40|||||||||5
1609839290000|2021-01-05 09:34:50|||||||||5
1609839300000|2021-01-05 09:35:00|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|395
1609839310000|2021-01-05 09:35:10|||||||||6
1609839320000|2021-01-05 09:35:20|||||||||4
1609839330000|2021-01-05 09:35:30|||||||||4
1609839340000|2021-01-05 09:35:40|||||||||7
1609839350000|2021-01-05 09:35:50|||||||||5
1609839360000|2021-01-05 09:36:00|||||||||10
1609839370000|2021-01-05 09:36:10|||||||||16
1609839380000|2021-01-05 09:36:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|24
1609839390000|2021-01-05 09:36:30|||||||||2
1609839400000|2021-01-05 09:36:40|||||||||3
1609839410000|2021-01-05 09:36:50|||||||||2
1609839420000|2021-01-05 09:37:00|||||||||16
1609839430000|2021-01-05 09:37:10|||||||||5
1609839440000|2021-01-05 09:37:20|||||||||1
1609839450000|2021-01-05 09:37:30|||||||||1
1609839460000|2021-01-05 09:37:40|||||||||82
1609839470000|2021-01-05 09:37:50|||||||||2
1609839480000|2021-01-05 09:38:00|||||||||2
1609839490000|2021-01-05 09:38:10|||||||||1
1609839500000|2021-01-05 09:38:20|||||||||9
1609839510000|2021-01-05 09:38:30|||||||||3
1609839520000|2021-01-05 09:38:40|||||||||2
1609839530000|2021-01-05 09:38:50|||||||||3
1609839540000|2021-01-05 09:39:00|||||||||2
1609839550000|2021-01-05 09:39:10|||||||||2
1609839560000|2021-01-05 09:39:20|||||||||1
1609839570000|2021-01-05 09:39:30|||||||||14
1609839580000|2021-01-05 09:39:40|||||||||2
1609839590000|2021-01-05 09:39:50|||||||||40
1609839600000|2021-01-05 09:40:00|||||||||20
1609839610000|2021-01-05 09:40:10|||||||||2
1609839620000|2021-01-05 09:40:20|||||||||1
1609839630000|2021-01-05 09:40:30|||||||||4
1609839640000|2021-01-05 09:40:40|||||||||7
1609839650000|2021-01-05 09:40:50|||||||||2
1609839660000|2021-01-05 09:41:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|1240
1609839670000|2021-01-05 09:41:10|||||||||10
1609839680000|2021-01-05 09:41:20|||||||||7
1609839690000|2021-01-05 09:41:30|||||||||79
1609839700000|2021-01-05 09:41:40|||||||||1
1609839710000|2021-01-05 09:41:50|||||||||2
1609839720000|2021-01-05 09:42:00|||||||||1
1609839730000|2021-01-05 09:42:10|||||||||5
1609839740000|2021-01-05 09:42:20|||||||||2
1609839750000|2021-01-05 09:42:30|||||||||4
1609839760000|2021-01-05 09:42:40|||||||||447
1609839770000|2021-01-05 09:42:50|||||||||28
1609839780000|2021-01-05 09:43:00|||||||||6
1609839790000|2021-01-05 09:43:10|||||||||39
1609839800000|2021-01-05 09:43:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|515
1609839810000|2021-01-05 09:43:30|||||||||9
1609839820000|2021-01-05 09:43:40|||||||||1
1609839830000|2021-01-05 09:43:50|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|9
1609839840000|2021-01-05 09:44:00|||||||||22
1609839850000|2021-01-05 09:44:10|||||||||21
1609839860000|2021-01-05 09:44:20|||||||||144
1609839870000|2021-01-05 09:44:30|||||||||9
1609839880000|2021-01-05 09:44:40|||||||||85
1609839890000|2021-01-05 09:44:50|||||||||410
1609839900000|2021-01-05 09:45:00|||||||||2
1609839910000|2021-01-05 09:45:10|||||||||3
1609839920000|2021-01-05 09:45:20|||||||||2
1609839930000|2021-01-05 09:45:30|||||||||5
1609839940000|2021-01-05 09:45:40|||||||||2
1609839950000|2021-01-05 09:45:50|||||||||4
1609839960000|2021-01-05 09:46:00|||||||||3
1609839970000|2021-01-05 09:46:10|||||||||2
1609839980000|2021-01-05 09:46:20|||||||||3
1609839990000|2021-01-05 09:46:30|||||||||6
1609840000000|2021-01-05 09:46:40|||||||||5
1609840010000|2021-01-05 09:46:50|||||||||3
1609840020000|2021-01-05 09:47:00|||||||||2
1609840030000|2021-01-05 09:47:10|||||||||3
1609840040000|2021-01-05 09:47:20|||||||||8
1609840050000|2021-01-05 09:47:30|||||||||3
1609840060000|2021-01-05 09:47:40|||||||||6
1609840070000|2021-01-05 09:47:50|||||||||7
1609840080000|2021-01-05 09:48:00|||||||||22
1609840090000|2021-01-05 09:48:10|||||||||3
1609840100000|2021-01-05 09:48:20|||||||||3
1609840110000|2021-01-05 09:48:30|||||||||5
1609840120000|2021-01-05 09:48:40|||||||||2
1609840130000|2021-01-05 09:48:50|||||||||10
1609840140000|2021-01-05 09:49:00|||||||||12
1609840150000|2021-01-05 09:49:10|||||||||3
1609840160000|2021-01-05 09:49:20|||||||||3
1609840170000|2021-01-05 09:49:30|||||||||5
1609840180000|2021-01-05 09:49:40|||||||||2
1609840190000|2021-01-05 09:49:50|||||||||7
1609840200000|2021-01-05 09:50:00|||||||||3
1609840210000|2021-01-05 09:50:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|1698
1609840220000|2021-01-05 09:50:20|||||||||1
1609840230000|2021-01-05 09:50:30|||||||||4
1609840240000|2021-01-05 09:50:40|||||||||2
1609840250000|2021-01-05 09:50:50|||||||||3
1609840260000|2021-01-05 09:51:00|||||||||4
1609840270000|2021-01-05 09:51:10|13801.2|13797.2|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|991
1609840280000|2021-01-05 09:51:20|||||||||13
1609840290000|2021-01-05 09:51:30|||||||||3
1609840300000|2021-01-05 09:51:40|||||||||2
1609840310000|2021-01-05 09:51:50|||||||||3
1609840320000|2021-01-05 09:52:00|||||||||3
1609840330000|2021-01-05 09:52:10|||||||||7
1609840340000|2021-01-05 09:52:20|||||||||2
1609840350000|2021-01-05 09:52:30|||||||||3
1609840360000|2021-01-05 09:52:40|||||||||2
1609840370000|2021-01-05 09:52:50|||||||||1
1609840380000|2021-01-05 09:53:00|||||||||2
1609840390000|2021-01-05 09:53:10|||||||||3
1609840400000|2021-01-05 09:53:20|||||||||2
1609840410000|2021-01-05 09:53:30|||||||||1
1609840420000|2021-01-05 09:53:40|||||||||2
1609840430000|2021-01-05 09:53:50|||||||||2
1609840440000|2021-01-05 09:54:00|||||||||2
1609840450000|2021-01-05 09:54:10|||||||||3
1609840460000|2021-01-05 09:54:20|||||||||41
1609840470000|2021-01-05 09:54:30|||||||||2
1609840480000|2021-01-05 09:54:40|||||||||22
1609840490000|2021-01-05 09:54:50|||||||||3
1609840500000|2021-01-05 09:55:00|||||||||10
1609840510000|2021-01-05 09:55:10|||||||||4
1609840520000|2021-01-05 09:55:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|637
1609840530000|2021-01-05 09:55:30|||||||||2
1609840540000|2021-01-05 09:55:40|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|478
1609840550000|2021-01-05 09:55:50|||||||||1
1609840560000|2021-01-05 09:56:00|||||||||2
1609840570000|2021-01-05 09:56:10|||||||||3
1609840580000|2021-01-05 09:56:20|||||||||4
1609840590000|2021-01-05 09:56:30|||||||||3
1609840600000|2021-01-05 09:56:40|||||||||2
1609840610000|2021-01-05 09:56:50|||||||||3
1609840620000|2021-01-05 09:57:00|||||||||1
1609840630000|2021-01-05 09:57:10|||||||||4
1609840640000|2021-01-05 09:57:20|||||||||1
1609840650000|2021-01-05 09:57:30|||||||||1
1609840660000|2021-01-05 09:57:40|||||||||2
1609840670000|2021-01-05 09:57:50|||||||||4
1609840680000|2021-01-05 09:58:00|||||||||1
1609840690000|2021-01-05 09:58:10|||||||||47
1609840700000|2021-01-05 09:58:20|||||||||3
1609840710000|2021-01-05 09:58:30|||||||||83
1609840720000|2021-01-05 09:58:40|||||||||304
1609840730000|2021-01-05 09:58:50|||||||||2
1609840740000|2021-01-05 09:59:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|356
1609840750000|2021-01-05 09:59:10|||||||||3
1609840760000|2021-01-05 09:59:20|||||||||1
1609840770000|2021-01-05 09:59:30|||||||||2
1609840780000|2021-01-05 09:59:40|||||||||3
1609840790000|2021-01-05 09:59:50|||||||||11
1609840800000|2021-01-05 10:00:00|||||||||29
1609840810000|2021-01-05 10:00:10|||||||||1
1609840820000|2021-01-05 10:00:20|||||||||1
1609840830000|2021-01-05 10:00:30|||||||||2
1609840840000|2021-01-05 10:00:40|||||||||1
1609840850000|2021-01-05 10:00:50|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|63
1609840860000|2021-01-05 10:01:00|||||||||9
1609840870000|2021-01-05 10:01:10|||||||||5
1609840880000|2021-01-05 10:01:20|||||||||2
1609840890000|2021-01-05 10:01:30|||||||||2
1609840900000|2021-01-05 10:01:40|||||||||29
1609840910000|2021-01-05 10:01:50|||||||||3
1609840920000|2021-01-05 10:02:00|||||||||1
1609840930000|2021-01-05 10:02:10|||||||||6
1609840940000|2021-01-05 10:02:20|||||||||8
1609840950000|2021-01-05 10:02:30|||||||||5
1609840960000|2021-01-05 10:02:40|||||||||2
1609840970000|2021-01-05 10:02:50|||||||||2
1609840980000|2021-01-05 10:03:00|||||||||1
1609840990000|2021-01-05 10:03:10|||||||||2
1609841000000|2021-01-05 10:03:20|||||||||76
1609841010000|2021-01-05 10:03:30|||||||||1
1609841020000|2021-01-05 10:03:40|||||||||2
1609841030000|2021-01-05 10:03:50|||||||||3
1609841040000|2021-01-05 10:04:00|||||||||2
1609841050000|2021-01-05 10:04:10|||||||||2
1609841060000|2021-01-05 10:04:20|||||||||2
1609841070000|2021-01-05 10:04:30|||||||||3
1609841080000|2021-01-05 10:04:40|||||||||4
1609841090000|2021-01-05 10:04:50|||||||||110
1609841100000|2021-01-05 10:05:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|345
1609841110000|2021-01-05 10:05:10|||||||||4
1609841120000|2021-01-05 10:05:20|||||||||111
1609841130000|2021-01-05 10:05:30|||||||||2
1609841140000|2021-01-05 10:05:40|||||||||1
1609841150000|2021-01-05 10:05:50|||||||||1
1609841160000|2021-01-05 10:06:00|||||||||2
1609841170000|2021-01-05 10:06:10|||||||||1
1609841180000|2021-01-05 10:06:20|||||||||2
1609841190000|2021-01-05 10:06:30|||||||||4
1609841200000|2021-01-05 10:06:40|||||||||1
1609841210000|2021-01-05 10:06:50|||||||||3
1609841220000|2021-01-05 10:07:00|||||||||3
1609841230000|2021-01-05 10:07:10|||||||||2
1609841240000|2021-01-05 10:07:20|||||||||1
1609841250000|2021-01-05 10:07:30|||||||||1
1609841260000|2021-01-05 10:07:40|||||||||1
1609841270000|2021-01-05 10:07:50|||||||||9
1609841280000|2021-01-05 10:08:00|||||||||3
1609841290000|2021-01-05 10:08:10|||||||||2
1609841300000|2021-01-05 10:08:20|||||||||59
1609841310000|2021-01-05 10:08:30|||||||||3
1609841320000|2021-01-05 10:08:40|||||||||2
1609841330000|2021-01-05 10:08:50|||||||||1
1609841340000|2021-01-05 10:09:00|||||||||4
1609841350000|2021-01-05 10:09:10|||||||||3
1609841360000|2021-01-05 10:09:20|||||||||1
1609841370000|2021-01-05 10:09:30|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|18
1609841380000|2021-01-05 10:09:40|||||||||16
1609841390000|2021-01-05 10:09:50|||||||||2
1609841400000|2021-01-05 10:10:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|48
1609841410000|2021-01-05 10:10:10|||||||||2
1609841420000|2021-01-05 10:10:20|||||||||2
1609841430000|2021-01-05 10:10:30|||||||||2
1609841440000|2021-01-05 10:10:40|13802.8|13798.8|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|58
1609841450000|2021-01-05 10:10:50|||||||||2
1609841460000|2021-01-05 10:11:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|16
1609841470000|2021-01-05 10:11:10|||||||||6
1609841480000|2021-01-05 10:11:20|||||||||3
1609841490000|2021-01-05 10:11:30|||||||||3
1609841500000|2021-01-05 10:11:40|||||||||1
1609841510000|2021-01-05 10:11:50|||||||||8
1609841520000|2021-01-05 10:12:00|||||||||2
1609841530000|2021-01-05 10:12:10|||||||||3
1609841540000|2021-01-05 10:12:20|||||||||21
1609841550000|2021-01-05 10:12:30|||||||||104
1609841560000|2021-01-05 10:12:40|||||||||6
1609841570000|2021-01-05 10:12:50|||||||||15
1609841580000|2021-01-05 10:13:00|||||||||2
1609841590000|2021-01-05 10:13:10|||||||||2
1609841600000|2021-01-05 10:13:20|||||||||2
1609841610000|2021-01-05 10:13:30|||||||||2
1609841620000|2021-01-05 10:13:40|||||||||2
1609841630000|2021-01-05 10:13:50|||||||||2
1609841640000|2021-01-05 10:14:00|||||||||2
1609841650000|2021-01-05 10:14:10|||||||||2
1609841660000|2021-01-05 10:14:20|||||||||8
1609841670000|2021-01-05 10:14:30|||||||||3
1609841680000|2021-01-05 10:14:40|||||||||2
1609841690000|2021-01-05 10:14:50|||||||||2
1609841700000|2021-01-05 10:15:00|||||||||2
1609841710000|2021-01-05 10:15:10|||||||||2
1609841720000|2021-01-05 10:15:20|||||||||2
1609841730000|2021-01-05 10:15:30|||||||||1
1609841740000|2021-01-05 10:15:40|||||||||2
1609841750000|2021-01-05 10:15:50|||||||||156
1609841760000|2021-01-05 10:16:00|||||||||3
1609841770000|2021-01-05 10:16:10|||||||||3
1609841780000|2021-01-05 10:16:20|||||||||3
1609841790000|2021-01-05 10:16:30|||||||||7
1609841800000|2021-01-05 10:16:40|||||||||2
1609841810000|2021-01-05 10:16:50|||||||||18
1609841820000|2021-01-05 10:17:00|||||||||19
1609841830000|2021-01-05 10:17:10|||||||||3
1609841840000|2021-01-05 10:17:20|||||||||8
1609841850000|2021-01-05 10:17:30|||||||||2
1609841860000|2021-01-05 10:17:40|||||||||28
1609841870000|2021-01-05 10:17:50|||||||||19
1609841880000|2021-01-05 10:18:00|||||||||59
1609841890000|2021-01-05 10:18:10|||||||||1
1609841900000|2021-01-05 10:18:20|||||||||353
1609841910000|2021-01-05 10:18:30|||||||||2
1609841920000|2021-01-05 10:18:40|||||||||2
1609841930000|2021-01-05 10:18:50|||||||||2
1609841940000|2021-01-05 10:19:00|||||||||2
1609841950000|2021-01-05 10:19:10|||||||||2
1609841960000|2021-01-05 10:19:20|||||||||5
1609841970000|2021-01-05 10:19:30|||||||||2
1609841980000|2021-01-05 10:19:40|||||||||2
1609841990000|2021-01-05 10:19:50|||||||||3
1609842000000|2021-01-05 10:20:00|||||||||5
1609842010000|2021-01-05 10:20:10|||||||||173
1609842020000|2021-01-05 10:20:20|||||||||142
1609842030000|2021-01-05 10:20:30|||||||||2
1609842040000|2021-01-05 10:20:40|||||||||3
1609842050000|2021-01-05 10:20:50|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|16
1609842060000|2021-01-05 10:21:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|76
1609842070000|2021-01-05 10:21:10|||||||||2
1609842080000|2021-01-05 10:21:20|||||||||2
1609842090000|2021-01-05 10:21:30|||||||||2
1609842100000|2021-01-05 10:21:40|||||||||2
1609842110000|2021-01-05 10:21:50|||||||||6
1609842120000|2021-01-05 10:22:00|||||||||1
1609842130000|2021-01-05 10:22:10|||||||||2
1609842140000|2021-01-05 10:22:20|||||||||1
1609842150000|2021-01-05 10:22:30|||||||||2
1609842160000|2021-01-05 10:22:40|||||||||2
1609842170000|2021-01-05 10:22:50|||||||||4
1609842180000|2021-01-05 10:23:00|||||||||2
1609842190000|2021-01-05 10:23:10|||||||||4
1609842200000|2021-01-05 10:23:20|||||||||2
1609842210000|2021-01-05 10:23:30|||||||||1
1609842220000|2021-01-05 10:23:40|||||||||33
1609842230000|2021-01-05 10:23:50|||||||||5
1609842240000|2021-01-05 10:24:00|||||||||3
1609842250000|2021-01-05 10:24:10|||||||||2
1609842260000|2021-01-05 10:24:20|||||||||2
1609842270000|2021-01-05 10:24:30|||||||||3
1609842280000|2021-01-05 10:24:40|||||||||49
1609842290000|2021-01-05 10:24:50|||||||||3
1609842300000|2021-01-05 10:25:00|||||||||40
1609842310000|2021-01-05 10:25:10|||||||||2
1609842320000|2021-01-05 10:25:20|||||||||2
1609842330000|2021-01-05 10:25:30|||||||||1
1609842340000|2021-01-05 10:25:40|||||||||2
1609842350000|2021-01-05 10:25:50|||||||||3
1609842360000|2021-01-05 10:26:00|||||||||1
1609842370000|2021-01-05 10:26:10|||||||||3
1609842380000|2021-01-05 10:26:20|||||||||7
1609842390000|2021-01-05 10:26:30|||||||||3
1609842400000|2021-01-05 10:26:40|||||||||39
1609842410000|2021-01-05 10:26:50|||||||||1
1609842420000|2021-01-05 10:27:00|||||||||3
1609842430000|2021-01-05 10:27:10|||||||||2
1609842440000|2021-01-05 10:27:20|||||||||3
1609842450000|2021-01-05 10:27:30|||||||||14
1609842460000|2021-01-05 10:27:40|||||||||2
1609842470000|2021-01-05 10:27:50|||||||||2
1609842480000|2021-01-05 10:28:00|||||||||2
1609842490000|2021-01-05 10:28:10|||||||||2
1609842500000|2021-01-05 10:28:20|||||||||18
1609842510000|2021-01-05 10:28:30|||||||||4
1609842520000|2021-01-05 10:28:40|||||||||2
1609842530000|2021-01-05 10:28:50|||||||||3
1609842540000|2021-01-05 10:29:00|||||||||3
1609842550000|2021-01-05 10:29:10|||||||||8
1609842560000|2021-01-05 10:29:20|||||||||7
1609842570000|2021-01-05 10:29:30|||||||||2
1609842580000|2021-01-05 10:29:40|||||||||3
1609842590000|2021-01-05 10:29:50|||||||||2
1609842600000|2021-01-05 10:30:00|||||||||4
1609842610000|2021-01-05 10:30:10|||||||||2
1609842620000|2021-01-05 10:30:20|||||||||3
1609842630000|2021-01-05 10:30:30|||||||||2
1609842640000|2021-01-05 10:30:40|||||||||28
1609842650000|2021-01-05 10:30:50|||||||||28
1609842660000|2021-01-05 10:31:00|||||||||36
1609842670000|2021-01-05 10:31:10|||||||||30
1609842680000|2021-01-05 10:31:20|||||||||28
1609842690000|2021-01-05 10:31:30|||||||||36
1609842700000|2021-01-05 10:31:40|||||||||28
1609842710000|2021-01-05 10:31:50|||||||||40
1609842720000|2021-01-05 10:32:00|||||||||38
1609842730000|2021-01-05 10:32:10|||||||||28
1609842740000|2021-01-05 10:32:20|||||||||43
1609842750000|2021-01-05 10:32:30|||||||||28
1609842760000|2021-01-05 10:32:40|||||||||28
1609842770000|2021-01-05 10:32:50|||||||||36
1609842780000|2021-01-05 10:33:00|||||||||29
1609842790000|2021-01-05 10:33:10|||||||||27
1609842800000|2021-01-05 10:33:20|||||||||38
1609842810000|2021-01-05 10:33:30|||||||||27
1609842820000|2021-01-05 10:33:40|||||||||36
1609842830000|2021-01-05 10:33:50|||||||||28
1609842840000|2021-01-05 10:34:00|||||||||45
1609842850000|2021-01-05 10:34:10|||||||||52
1609842860000|2021-01-05 10:34:20|||||||||27
1609842870000|2021-01-05 10:34:30|||||||||30
1609842880000|2021-01-05 10:34:40|||||||||37
1609842890000|2021-01-05 10:34:50|||||||||29
1609842900000|2021-01-05 10:35:00|||||||||50
1609842910000|2021-01-05 10:35:10|||||||||56
1609842920000|2021-01-05 10:35:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|52
1609842930000|2021-01-05 10:35:30|||||||||1
1609842940000|2021-01-05 10:35:40|||||||||131
1609842950000|2021-01-05 10:35:50|||||||||1
1609842960000|2021-01-05 10:36:00|||||||||22
1609842970000|2021-01-05 10:36:10|||||||||2
1609842980000|2021-01-05 10:36:20|||||||||2
1609842990000|2021-01-05 10:36:30|||||||||2
1609843000000|2021-01-05 10:36:40|||||||||181
1609843010000|2021-01-05 10:36:50|||||||||2
1609843020000|2021-01-05 10:37:00|||||||||1
1609843030000|2021-01-05 10:37:10|||||||||25
1609843040000|2021-01-05 10:37:20|||||||||2
1609843050000|2021-01-05 10:37:30|||||||||8
1609843060000|2021-01-05 10:37:40|||||||||2
1609843070000|2021-01-05 10:37:50|||||||||4
1609843080000|2021-01-05 10:38:00|||||||||29
1609843090000|2021-01-05 10:38:10|||||||||1
1609843100000|2021-01-05 10:38:20|||||||||8
1609843110000|2021-01-05 10:38:30|||||||||3
1609843120000|2021-01-05 10:38:40|||||||||172
1609843130000|2021-01-05 10:38:50|||||||||27
1609843140000|2021-01-05 10:39:00|||||||||2
1609843150000|2021-01-05 10:39:10|||||||||2
1609843160000|2021-01-05 10:39:20|||||||||2
1609843170000|2021-01-05 10:39:30|||||||||3
1609843180000|2021-01-05 10:39:40|||||||||1
1609843190000|2021-01-05 10:39:50|||||||||22
1609843200000|2021-01-05 10:40:00|||||||||2
1609843210000|2021-01-05 10:40:10|||||||||2
1609843220000|2021-01-05 10:40:20|||||||||25
1609843230000|2021-01-05 10:40:30|||||||||16
1609843240000|2021-01-05 10:40:40|||||||||1
1609843250000|2021-01-05 10:40:50|||||||||4
1609843260000|2021-01-05 10:41:00|||||||||3
1609843270000|2021-01-05 10:41:10|||||||||5
1609843280000|2021-01-05 10:41:20|||||||||8
1609843290000|2021-01-05 10:41:30|||||||||1
1609843300000|2021-01-05 10:41:40|||||||||3
1609843310000|2021-01-05 10:41:50|||||||||3
1609843320000|2021-01-05 10:42:00|||||||||2
1609843330000|2021-01-05 10:42:10|||||||||2
1609843340000|2021-01-05 10:42:20|||||||||2
1609843350000|2021-01-05 10:42:30|||||||||2
1609843360000|2021-01-05 10:42:40|||||||||2
1609843370000|2021-01-05 10:42:50|||||||||18
1609843380000|2021-01-05 10:43:00|||||||||2
1609843390000|2021-01-05 10:43:10|||||||||406
1609843400000|2021-01-05 10:43:20|||||||||3
1609843410000|2021-01-05 10:43:30|||||||||2
1609843420000|2021-01-05 10:43:40|||||||||2
1609843430000|2021-01-05 10:43:50|||||||||308
1609843440000|2021-01-05 10:44:00|||||||||10
1609843450000|2021-01-05 10:44:10|||||||||15
1609843460000|2021-01-05 10:44:20|||||||||39
1609843470000|2021-01-05 10:44:30|||||||||53
1609843480000|2021-01-05 10:44:40|||||||||27
1609843490000|2021-01-05 10:44:50|||||||||2
1609843500000|2021-01-05 10:45:00|||||||||3
1609843510000|2021-01-05 10:45:10|||||||||4
1609843520000|2021-01-05 10:45:20|||||||||6
1609843530000|2021-01-05 10:45:30|||||||||13
1609843540000|2021-01-05 10:45:40|||||||||2
1609843550000|2021-01-05 10:45:50|||||||||2
1609843560000|2021-01-05 10:46:00|||||||||3
1609843570000|2021-01-05 10:46:10|||||||||3
1609843580000|2021-01-05 10:46:20|||||||||4
1609843590000|2021-01-05 10:46:30|||||||||4
1609843600000|2021-01-05 10:46:40|||||||||2
1609843610000|2021-01-05 10:46:50|||||||||4
1609843620000|2021-01-05 10:47:00|||||||||6
1609843630000|2021-01-05 10:47:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|6
1609843640000|2021-01-05 10:47:20|||||||||3
1609843650000|2021-01-05 10:47:30|||||||||3
1609843660000|2021-01-05 10:47:40|||||||||3
1609843670000|2021-01-05 10:47:50|||||||||4
1609843680000|2021-01-05 10:48:00|||||||||3
1609843690000|2021-01-05 10:48:10|||||||||2
1609843700000|2021-01-05 10:48:20|||||||||4
1609843710000|2021-01-05 10:48:30|||||||||9
1609843720000|2021-01-05 10:48:40|||||||||2
1609843730000|2021-01-05 10:48:50|||||||||1
1609843740000|2021-01-05 10:49:00|||||||||1
1609843750000|2021-01-05 10:49:10|||||||||5
1609843760000|2021-01-05 10:49:20|||||||||6
1609843770000|2021-01-05 10:49:30|||||||||6
1609843780000|2021-01-05 10:49:40|||||||||19
1609843790000|2021-01-05 10:49:50|||||||||2
1609843800000|2021-01-05 10:50:00|||||||||7
1609843810000|2021-01-05 10:50:10|||||||||2
1609843820000|2021-01-05 10:50:20|||||||||10
1609843830000|2021-01-05 10:50:30|||||||||2
1609843840000|2021-01-05 10:50:40|||||||||3
1609843850000|2021-01-05 10:50:50|||||||||155
1609843860000|2021-01-05 10:51:00|||||||||2
1609843870000|2021-01-05 10:51:10|||||||||4
1609843880000|2021-01-05 10:51:20|||||||||3
1609843890000|2021-01-05 10:51:30|||||||||2
1609843900000|2021-01-05 10:51:40|||||||||2
1609843910000|2021-01-05 10:51:50|||||||||19
1609843920000|2021-01-05 10:52:00|||||||||2
1609843930000|2021-01-05 10:52:10|||||||||2
1609843940000|2021-01-05 10:52:20|||||||||3
1609843950000|2021-01-05 10:52:30|||||||||3
1609843960000|2021-01-05 10:52:40|||||||||729
1609843970000|2021-01-05 10:52:50|||||||||3
1609843980000|2021-01-05 10:53:00|||||||||3
1609843990000|2021-01-05 10:53:10|||||||||4
1609844000000|2021-01-05 10:53:20|||||||||8
1609844010000|2021-01-05 10:53:30|||||||||1
1609844020000|2021-01-05 10:53:40|||||||||1
1609844030000|2021-01-05 10:53:50|||||||||5
1609844040000|2021-01-05 10:54:00|||||||||3
1609844050000|2021-01-05 10:54:10|||||||||2
1609844060000|2021-01-05 10:54:20|||||||||24
1609844070000|2021-01-05 10:54:30|||||||||4
1609844080000|2021-01-05 10:54:40|||||||||27
1609844090000|2021-01-05 10:54:50|||||||||15
1609844100000|2021-01-05 10:55:00|||||||||1
1609844110000|2021-01-05 10:55:10|||||||||4
1609844120000|2021-01-05 10:55:20|||||||||3
1609844130000|2021-01-05 10:55:30|||||||||1
1609844140000|2021-01-05 10:55:40|||||||||2
1609844150000|2021-01-05 10:55:50|||||||||4
1609844160000|2021-01-05 10:56:00|||||||||3
1609844170000|2021-01-05 10:56:10|||||||||55
1609844180000|2021-01-05 10:56:20|||||||||9
1609844190000|2021-01-05 10:56:30|||||||||3
1609844200000|2021-01-05 10:56:40|||||||||3
1609844210000|2021-01-05 10:56:50|||||||||3
1609844220000|2021-01-05 10:57:00|||||||||1
1609844230000|2021-01-05 10:57:10|||||||||3
1609844240000|2021-01-05 10:57:20|||||||||4
1609844250000|2021-01-05 10:57:30|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|2265
1609844260000|2021-01-05 10:57:40|||||||||2
1609844270000|2021-01-05 10:57:50|||||||||23
1609844280000|2021-01-05 10:58:00|||||||||2
1609844290000|2021-01-05 10:58:10|||||||||2
1609844300000|2021-01-05 10:58:20|||||||||1
1609844310000|2021-01-05 10:58:30|||||||||8
1609844320000|2021-01-05 10:58:40|||||||||4
1609844330000|2021-01-05 10:58:50|||||||||3
1609844340000|2021-01-05 10:59:00|||||||||1
1609844350000|2021-01-05 10:59:10|||||||||3
1609844360000|2021-01-05 10:59:20|||||||||8
1609844370000|2021-01-05 10:59:30|||||||||3
1609844380000|2021-01-05 10:59:40|||||||||2
1609844390000|2021-01-05 10:59:50|||||||||9
1609844400000|2021-01-05 11:00:00|||||||||65
1609844410000|2021-01-05 11:00:10|||||||||2
1609844420000|2021-01-05 11:00:20|||||||||1
1609844430000|2021-01-05 11:00:30|||||||||4
1609844440000|2021-01-05 11:00:40|||||||||2
1609844450000|2021-01-05 11:00:50|||||||||20
1609844460000|2021-01-05 11:01:00|||||||||3
1609844470000|2021-01-05 11:01:10|||||||||4
1609844480000|2021-01-05 11:01:20|||||||||1
1609844490000|2021-01-05 11:01:30|||||||||2
1609844500000|2021-01-05 11:01:40|||||||||11
1609844510000|2021-01-05 11:01:50|||||||||8
1609844520000|2021-01-05 11:02:00|||||||||14
1609844530000|2021-01-05 11:02:10|||||||||3
1609844540000|2021-01-05 11:02:20|||||||||8
1609844550000|2021-01-05 11:02:30|||||||||3
1609844560000|2021-01-05 11:02:40|||||||||2
1609844570000|2021-01-05 11:02:50|||||||||37
1609844580000|2021-01-05 11:03:00|||||||||4
1609844590000|2021-01-05 11:03:10|||||||||2
1609844600000|2021-01-05 11:03:20|||||||||3
1609844610000|2021-01-05 11:03:30|||||||||402
1609844620000|2021-01-05 11:03:40|||||||||11
1609844630000|2021-01-05 11:03:50|||||||||8
1609844640000|2021-01-05 11:04:00|||||||||15
1609844650000|2021-01-05 11:04:10|||||||||2
1609844660000|2021-01-05 11:04:20|||||||||2
1609844670000|2021-01-05 11:04:30|||||||||4
1609844680000|2021-01-05 11:04:40|||||||||2
1609844690000|2021-01-05 11:04:50|||||||||16
1609844700000|2021-01-05 11:05:00|||||||||9
1609844710000|2021-01-05 11:05:10|||||||||27
1609844720000|2021-01-05 11:05:20|||||||||8
1609844730000|2021-01-05 11:05:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|975
1609844740000|2021-01-05 11:05:40|||||||||3
1609844750000|2021-01-05 11:05:50|||||||||3
1609844760000|2021-01-05 11:06:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|97
1609844770000|2021-01-05 11:06:10|||||||||1
1609844780000|2021-01-05 11:06:20|||||||||51
1609844790000|2021-01-05 11:06:30|||||||||2
1609844800000|2021-01-05 11:06:40|||||||||3
1609844810000|2021-01-05 11:06:50|||||||||2
1609844820000|2021-01-05 11:07:00|||||||||5
1609844830000|2021-01-05 11:07:10|||||||||6
1609844840000|2021-01-05 11:07:20|||||||||1
1609844850000|2021-01-05 11:07:30|||||||||2
1609844860000|2021-01-05 11:07:40|||||||||1
1609844870000|2021-01-05 11:07:50|||||||||24
1609844880000|2021-01-05 11:08:00|||||||||8
1609844890000|2021-01-05 11:08:10|||||||||2
1609844900000|2021-01-05 11:08:20|||||||||14
1609844910000|2021-01-05 11:08:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|752
1609844920000|2021-01-05 11:08:40|||||||||2
1609844930000|2021-01-05 11:08:50|||||||||2
1609844940000|2021-01-05 11:09:00|||||||||2
1609844950000|2021-01-05 11:09:10|||||||||3
1609844960000|2021-01-05 11:09:20|||||||||3
1609844970000|2021-01-05 11:09:30|||||||||3
1609844980000|2021-01-05 11:09:40|||||||||1
1609844990000|2021-01-05 11:09:50|||||||||3
1609845000000|2021-01-05 11:10:00|||||||||2
1609845010000|2021-01-05 11:10:10|||||||||7
1609845020000|2021-01-05 11:10:20|||||||||4
1609845030000|2021-01-05 11:10:30|||||||||7
1609845040000|2021-01-05 11:10:40|||||||||6
1609845050000|2021-01-05 11:10:50|||||||||2
1609845060000|2021-01-05 11:11:00|||||||||4
1609845070000|2021-01-05 11:11:10|||||||||4
1609845080000|2021-01-05 11:11:20|||||||||18
1609845090000|2021-01-05 11:11:30|||||||||44
1609845100000|2021-01-05 11:11:40|||||||||3
1609845110000|2021-01-05 11:11:50|||||||||2
1609845120000|2021-01-05 11:12:00|||||||||1
1609845130000|2021-01-05 11:12:10|||||||||3
1609845140000|2021-01-05 11:12:20|||||||||6
1609845150000|2021-01-05 11:12:30|||||||||47
1609845160000|2021-01-05 11:12:40|||||||||5
1609845170000|2021-01-05 11:12:50|||||||||2
1609845180000|2021-01-05 11:13:00|||||||||2
1609845190000|2021-01-05 11:13:10|||||||||2
1609845200000|2021-01-05 11:13:20|||||||||2
1609845210000|2021-01-05 11:13:30|||||||||1
1609845220000|2021-01-05 11:13:40|||||||||3
1609845230000|2021-01-05 11:13:50|||||||||2
1609845240000|2021-01-05 11:14:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|294
1609845250000|2021-01-05 11:14:10|||||||||8
1609845260000|2021-01-05 11:14:20|||||||||9
1609845270000|2021-01-05 11:14:30|||||||||62
1609845280000|2021-01-05 11:14:40|||||||||2
1609845290000|2021-01-05 11:14:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|234
1609845300000|2021-01-05 11:15:00|||||||||3
1609845310000|2021-01-05 11:15:10|||||||||45
1609845320000|2021-01-05 11:15:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|220
1609845330000|2021-01-05 11:15:30|||||||||2
1609845340000|2021-01-05 11:15:40|||||||||3
1609845350000|2021-01-05 11:15:50|||||||||2
1609845360000|2021-01-05 11:16:00|||||||||3
1609845370000|2021-01-05 11:16:10|||||||||4
1609845380000|2021-01-05 11:16:20|||||||||3
1609845390000|2021-01-05 11:16:30|||||||||3
1609845400000|2021-01-05 11:16:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|139
1609845410000|2021-01-05 11:16:50|||||||||13
1609845420000|2021-01-05 11:17:00|||||||||2
1609845430000|2021-01-05 11:17:10|||||||||15
1609845440000|2021-01-05 11:17:20|||||||||2
1609845450000|2021-01-05 11:17:30|||||||||2
1609845460000|2021-01-05 11:17:40|||||||||5
1609845470000|2021-01-05 11:17:50|||||||||3
1609845480000|2021-01-05 11:18:00|||||||||3
1609845490000|2021-01-05 11:18:10|||||||||4
1609845500000|2021-01-05 11:18:20|||||||||2
1609845510000|2021-01-05 11:18:30|||||||||3
1609845520000|2021-01-05 11:18:40|||||||||2
1609845530000|2021-01-05 11:18:50|||||||||2
1609845540000|2021-01-05 11:19:00|||||||||2
1609845550000|2021-01-05 11:19:10|||||||||7
1609845560000|2021-01-05 11:19:20|||||||||3
1609845570000|2021-01-05 11:19:30|||||||||2
1609845580000|2021-01-05 11:19:40|||||||||3
1609845590000|2021-01-05 11:19:50|||||||||4
1609845600000|2021-01-05 11:20:00|||||||||3
1609845610000|2021-01-05 11:20:10|||||||||2
1609845620000|2021-01-05 11:20:20|||||||||8
1609845630000|2021-01-05 11:20:30|||||||||3
1609845640000|2021-01-05 11:20:40|||||||||2
1609845650000|2021-01-05 11:20:50|||||||||1
1609845660000|2021-01-05 11:21:00|||||||||2
1609845670000|2021-01-05 11:21:10|||||||||3
1609845680000|2021-01-05 11:21:20|||||||||3
1609845690000|2021-01-05 11:21:30|||||||||2
1609845700000|2021-01-05 11:21:40|||||||||7
1609845710000|2021-01-05 11:21:50|||||||||2
1609845720000|2021-01-05 11:22:00|||||||||5
1609845730000|2021-01-05 11:22:10|||||||||2
1609845740000|2021-01-05 11:22:20|||||||||3
1609845750000|2021-01-05 11:22:30|||||||||4
1609845760000|2021-01-05 11:22:40|||||||||4
1609845770000|2021-01-05 11:22:50|||||||||7
1609845780000|2021-01-05 11:23:00|||||||||1
1609845790000|2021-01-05 11:23:10|||||||||4
1609845800000|2021-01-05 11:23:20|||||||||8
1609845810000|2021-01-05 11:23:30|||||||||3
1609845820000|2021-01-05 11:23:40|||||||||2
1609845830000|2021-01-05 11:23:50|||||||||3
1609845840000|2021-01-05 11:24:00|||||||||3
1609845850000|2021-01-05 11:24:10|||||||||1
1609845860000|2021-01-05 11:24:20|||||||||1
1609845870000|2021-01-05 11:24:30|||||||||97
1609845880000|2021-01-05 11:24:40|||||||||3
1609845890000|2021-01-05 11:24:50|||||||||2
1609845900000|2021-01-05 11:25:00|||||||||3
1609845910000|2021-01-05 11:25:10|||||||||3
1609845920000|2021-01-05 11:25:20|||||||||1
1609845930000|2021-01-05 11:25:30|||||||||2
1609845940000|2021-01-05 11:25:40|||||||||2
1609845950000|2021-01-05 11:25:50|||||||||4
1609845960000|2021-01-05 11:26:00|||||||||2
1609845970000|2021-01-05 11:26:10|||||||||1
1609845980000|2021-01-05 11:26:20|||||||||7
1609845990000|2021-01-05 11:26:30|||||||||4
1609846000000|2021-01-05 11:26:40|||||||||2
1609846010000|2021-01-05 11:26:50|||||||||2
1609846020000|2021-01-05 11:27:00|||||||||2
1609846030000|2021-01-05 11:27:10|||||||||3
1609846040000|2021-01-05 11:27:20|||||||||4
1609846050000|2021-01-05 11:27:30|||||||||2
1609846060000|2021-01-05 11:27:40|||||||||4
1609846070000|2021-01-05 11:27:50|||||||||20
1609846080000|2021-01-05 11:28:00|||||||||3
1609846090000|2021-01-05 11:28:10|||||||||3
1609846100000|2021-01-05 11:28:20|||||||||7
1609846110000|2021-01-05 11:28:30|||||||||4
1609846120000|2021-01-05 11:28:40|||||||||4
1609846130000|2021-01-05 11:28:50|||||||||3
1609846140000|2021-01-05 11:29:00|||||||||2
1609846150000|2021-01-05 11:29:10|||||||||3
1609846160000|2021-01-05 11:29:20|||||||||10
1609846170000|2021-01-05 11:29:30|||||||||2
1609846180000|2021-01-05 11:29:40|||||||||6
1609846190000|2021-01-05 11:29:50|||||||||2
1609846200000|2021-01-05 11:30:00|||||||||2
1609846210000|2021-01-05 11:30:10|||||||||2
1609846220000|2021-01-05 11:30:20|||||||||18
1609846230000|2021-01-05 11:30:30|||||||||4
1609846240000|2021-01-05 11:30:40|||||||||1
1609846250000|2021-01-05 11:30:50|||||||||2
1609846260000|2021-01-05 11:31:00|||||||||4
1609846270000|2021-01-05 11:31:10|||||||||2
1609846280000|2021-01-05 11:31:20|||||||||2
1609846290000|2021-01-05 11:31:30|||||||||1
1609846300000|2021-01-05 11:31:40|||||||||3
1609846310000|2021-01-05 11:31:50|||||||||1
1609846320000|2021-01-05 11:32:00|||||||||4
1609846330000|2021-01-05 11:32:10|||||||||3
1609846340000|2021-01-05 11:32:20|||||||||33
1609846350000|2021-01-05 11:32:30|||||||||3
1609846360000|2021-01-05 11:32:40|||||||||2
1609846370000|2021-01-05 11:32:50|||||||||2
1609846380000|2021-01-05 11:33:00|||||||||185
1609846390000|2021-01-05 11:33:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|32
1609846400000|2021-01-05 11:33:20|||||||||9
1609846410000|2021-01-05 11:33:30|||||||||4
1609846420000|2021-01-05 11:33:40|||||||||1
1609846430000|2021-01-05 11:33:50|||||||||19
1609846440000|2021-01-05 11:34:00|||||||||353
1609846450000|2021-01-05 11:34:10|||||||||4
1609846460000|2021-01-05 11:34:20|||||||||7
1609846470000|2021-01-05 11:34:30|||||||||1
1609846480000|2021-01-05 11:34:40|||||||||2
1609846490000|2021-01-05 11:34:50|||||||||2
1609846500000|2021-01-05 11:35:00|||||||||1
1609846510000|2021-01-05 11:35:10|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|43
1609846520000|2021-01-05 11:35:20|||||||||1
1609846530000|2021-01-05 11:35:30|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|131
1609846540000|2021-01-05 11:35:40|||||||||2
1609846550000|2021-01-05 11:35:50|||||||||23
1609846560000|2021-01-05 11:36:00|||||||||29
1609846570000|2021-01-05 11:36:10|||||||||3
1609846580000|2021-01-05 11:36:20|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|859
1609846590000|2021-01-05 11:36:30|||||||||9
1609846600000|2021-01-05 11:36:40|||||||||13
1609846610000|2021-01-05 11:36:50|||||||||3
1609846620000|2021-01-05 11:37:00|||||||||2
1609846630000|2021-01-05 11:37:10|||||||||3
1609846640000|2021-01-05 11:37:20|||||||||3
1609846650000|2021-01-05 11:37:30|||||||||3
1609846660000|2021-01-05 11:37:40|||||||||4
1609846670000|2021-01-05 11:37:50|||||||||4
1609846680000|2021-01-05 11:38:00|||||||||161
1609846690000|2021-01-05 11:38:10|||||||||3
1609846700000|2021-01-05 11:38:20|||||||||2
1609846710000|2021-01-05 11:38:30|||||||||3
1609846720000|2021-01-05 11:38:40|||||||||5
1609846730000|2021-01-05 11:38:50|||||||||5
1609846740000|2021-01-05 11:39:00|||||||||2
1609846750000|2021-01-05 11:39:10|||||||||1
1609846760000|2021-01-05 11:39:20|||||||||5
1609846770000|2021-01-05 11:39:30|||||||||2
1609846780000|2021-01-05 11:39:40|||||||||4
1609846790000|2021-01-05 11:39:50|||||||||8
1609846800000|2021-01-05 11:40:00|||||||||3
1609846810000|2021-01-05 11:40:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|30
1609846820000|2021-01-05 11:40:20|||||||||4
1609846830000|2021-01-05 11:40:30|||||||||2
1609846840000|2021-01-05 11:40:40|||||||||3
1609846850000|2021-01-05 11:40:50|||||||||6
1609846860000|2021-01-05 11:41:00|||||||||7
1609846870000|2021-01-05 11:41:10|||||||||2
1609846880000|2021-01-05 11:41:20|||||||||53
1609846890000|2021-01-05 11:41:30|||||||||2
1609846900000|2021-01-05 11:41:40|||||||||3
1609846910000|2021-01-05 11:41:50|||||||||276
1609846920000|2021-01-05 11:42:00|||||||||32
1609846930000|2021-01-05 11:42:10|||||||||2
1609846940000|2021-01-05 11:42:20|||||||||3
1609846950000|2021-01-05 11:42:30|||||||||9
1609846960000|2021-01-05 11:42:40|||||||||3
1609846970000|2021-01-05 11:42:50|||||||||176
1609846980000|2021-01-05 11:43:00|||||||||6
1609846990000|2021-01-05 11:43:10|||||||||148
1609847000000|2021-01-05 11:43:20|||||||||10
1609847010000|2021-01-05 11:43:30|||||||||22
1609847020000|2021-01-05 11:43:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|457
1609847030000|2021-01-05 11:43:50|||||||||4
1609847040000|2021-01-05 11:44:00|||||||||7
1609847050000|2021-01-05 11:44:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|14
1609847060000|2021-01-05 11:44:20|||||||||4
1609847070000|2021-01-05 11:44:30|||||||||7
1609847080000|2021-01-05 11:44:40|||||||||20
1609847090000|2021-01-05 11:44:50|||||||||1
1609847100000|2021-01-05 11:45:00|||||||||3
1609847110000|2021-01-05 11:45:10|||||||||2
1609847120000|2021-01-05 11:45:20|||||||||4
1609847130000|2021-01-05 11:45:30|||||||||1
1609847140000|2021-01-05 11:45:40|||||||||4
1609847150000|2021-01-05 11:45:50|||||||||3
1609847160000|2021-01-05 11:46:00|||||||||2
1609847180000|2021-01-05 11:46:20|||||||||1
1609847190000|2021-01-05 11:46:30|||||||||2
1609847210000|2021-01-05 11:46:50|||||||||1
1609847220000|2021-01-05 11:47:00|||||||||696
1609847230000|2021-01-05 11:47:10|||||||||2
1609847240000|2021-01-05 11:47:20|||||||||6
1609847250000|2021-01-05 11:47:30|||||||||1
1609847270000|2021-01-05 11:47:50|||||||||15
1609847280000|2021-01-05 11:48:00|||||||||6
1609847290000|2021-01-05 11:48:10|||||||||1
1609847300000|2021-01-05 11:48:20|||||||||1
1609847310000|2021-01-05 11:48:30|||||||||1
1609847320000|2021-01-05 11:48:40|||||||||1
1609847330000|2021-01-05 11:48:50|||||||||1
1609847350000|2021-01-05 11:49:10|||||||||2
1609847360000|2021-01-05 11:49:20|||||||||1
1609847380000|2021-01-05 11:49:40|||||||||1
1609847390000|2021-01-05 11:49:50|||||||||2
1609847420000|2021-01-05 11:50:20|||||||||9
1609847430000|2021-01-05 11:50:30|||||||||2
1609847440000|2021-01-05 11:50:40|||||||||1
1609847450000|2021-01-05 11:50:50|||||||||1
1609847460000|2021-01-05 11:51:00|||||||||117
1609847470000|2021-01-05 11:51:10|||||||||1
1609847480000|2021-01-05 11:51:20|||||||||1
1609847490000|2021-01-05 11:51:30|||||||||1
1609847510000|2021-01-05 11:51:50|||||||||201
1609847520000|2021-01-05 11:52:00|||||||||1
1609847550000|2021-01-05 11:52:30|||||||||3
1609847570000|2021-01-05 11:52:50|||||||||2
1609847580000|2021-01-05 11:53:00|||||||||2
1609847590000|2021-01-05 11:53:10|||||||||1
1609847600000|2021-01-05 11:53:20|||||||||6
1609847610000|2021-01-05 11:53:30|||||||||1
1609847620000|2021-01-05 11:53:40|||||||||1
1609847630000|2021-01-05 11:53:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|1270
1609847640000|2021-01-05 11:54:00|||||||||5
1609847650000|2021-01-05 11:54:10|||||||||7
1609847660000|2021-01-05 11:54:20|||||||||1
1609847670000|2021-01-05 11:54:30|||||||||1
1609847690000|2021-01-05 11:54:50|||||||||2
1609847700000|2021-01-05 11:55:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|136
1609847710000|2021-01-05 11:55:10|||||||||2
1609847720000|2021-01-05 11:55:20|||||||||23
1609847740000|2021-01-05 11:55:40|||||||||2
1609847750000|2021-01-05 11:55:50|||||||||32
1609847760000|2021-01-05 11:56:00|||||||||2
1609847770000|2021-01-05 11:56:10|||||||||36
1609847780000|2021-01-05 11:56:20|||||||||3
1609847790000|2021-01-05 11:56:30|||||||||2
1609847800000|2021-01-05 11:56:40|||||||||4
1609847810000|2021-01-05 11:56:50|||||||||4
1609847820000|2021-01-05 11:57:00|||||||||22
1609847830000|2021-01-05 11:57:10|||||||||13
1609847840000|2021-01-05 11:57:20|||||||||1
1609847850000|2021-01-05 11:57:30|||||||||211
1609847860000|2021-01-05 11:57:40|||||||||102
1609847880000|2021-01-05 11:58:00|||||||||1
1609847890000|2021-01-05 11:58:10|||||||||1
1609847900000|2021-01-05 11:58:20|||||||||4
1609847920000|2021-01-05 11:58:40|||||||||49
1609847930000|2021-01-05 11:58:50|||||||||13
1609847940000|2021-01-05 11:59:00|||||||||1
1609847950000|2021-01-05 11:59:10|||||||||1
1609847960000|2021-01-05 11:59:20|||||||||71
1609847970000|2021-01-05 11:59:30|||||||||4
1609847990000|2021-01-05 11:59:50|||||||||3
1609848000000|2021-01-05 12:00:00|||||||||12
1609848010000|2021-01-05 12:00:10|||||||||4
1609848020000|2021-01-05 12:00:20|||||||||7
1609848050000|2021-01-05 12:00:50|||||||||10
1609848060000|2021-01-05 12:01:00|||||||||4
1609848080000|2021-01-05 12:01:20|||||||||1
1609848090000|2021-01-05 12:01:30|||||||||2
1609848100000|2021-01-05 12:01:40|||||||||74
1609848110000|2021-01-05 12:01:50|||||||||38
1609848120000|2021-01-05 12:02:00|||||||||2
1609848130000|2021-01-05 12:02:10|||||||||3
1609848140000|2021-01-05 12:02:20|||||||||218
1609848150000|2021-01-05 12:02:30|||||||||1
1609848170000|2021-01-05 12:02:50|||||||||3
1609848180000|2021-01-05 12:03:00|||||||||2
1609848190000|2021-01-05 12:03:10|||||||||1
1609848200000|2021-01-05 12:03:20|||||||||4
1609848210000|2021-01-05 12:03:30|||||||||4
1609848220000|2021-01-05 12:03:40|||||||||1
1609848230000|2021-01-05 12:03:50|||||||||38
1609848240000|2021-01-05 12:04:00|||||||||509
1609848250000|2021-01-05 12:04:10|||||||||2
1609848260000|2021-01-05 12:04:20|||||||||1
1609848270000|2021-01-05 12:04:30|||||||||2
1609848280000|2021-01-05 12:04:40|||||||||2
1609848290000|2021-01-05 12:04:50|||||||||3
1609848300000|2021-01-05 12:05:00|||||||||4
1609848310000|2021-01-05 12:05:10|||||||||1
1609848320000|2021-01-05 12:05:20|||||||||1
1609848330000|2021-01-05 12:05:30|||||||||2
1609848340000|2021-01-05 12:05:40|||||||||1
1609848350000|2021-01-05 12:05:50|||||||||1
1609848360000|2021-01-05 12:06:00|||||||||8
1609848370000|2021-01-05 12:06:10|||||||||586
1609848380000|2021-01-05 12:06:20|||||||||41
1609848390000|2021-01-05 12:06:30|||||||||8
1609848400000|2021-01-05 12:06:40|||||||||261
1609848410000|2021-01-05 12:06:50|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|175
1609848420000|2021-01-05 12:07:00|||||||||25
1609848430000|2021-01-05 12:07:10|||||||||28
1609848440000|2021-01-05 12:07:20|||||||||5
1609848450000|2021-01-05 12:07:30|||||||||13
1609848460000|2021-01-05 12:07:40|||||||||28
1609848470000|2021-01-05 12:07:50|||||||||26
1609848480000|2021-01-05 12:08:00|||||||||60
1609848490000|2021-01-05 12:08:10|||||||||1
1609848500000|2021-01-05 12:08:20|||||||||4
1609848510000|2021-01-05 12:08:30|||||||||49
1609848520000|2021-01-05 12:08:40|||||||||22
1609848530000|2021-01-05 12:08:50|||||||||20
1609848540000|2021-01-05 12:09:00|||||||||1
1609848550000|2021-01-05 12:09:10|||||||||7
1609848560000|2021-01-05 12:09:20|||||||||3
1609848570000|2021-01-05 12:09:30|||||||||3
1609848580000|2021-01-05 12:09:40|||||||||1
1609848590000|2021-01-05 12:09:50|||||||||4
1609848600000|2021-01-05 12:10:00|||||||||70
1609848610000|2021-01-05 12:10:10|||||||||3
1609848620000|2021-01-05 12:10:20|||||||||3
1609848630000|2021-01-05 12:10:30|||||||||2
1609848640000|2021-01-05 12:10:40|||||||||8
1609848650000|2021-01-05 12:10:50|||||||||2
1609848660000|2021-01-05 12:11:00|||||||||3
1609848670000|2021-01-05 12:11:10|||||||||1
1609848680000|2021-01-05 12:11:20|||||||||3
1609848690000|2021-01-05 12:11:30|||||||||17
1609848700000|2021-01-05 12:11:40|||||||||2
1609848710000|2021-01-05 12:11:50|||||||||3
1609848720000|2021-01-05 12:12:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|490
1609848730000|2021-01-05 12:12:10|||||||||11
1609848740000|2021-01-05 12:12:20|||||||||3
1609848750000|2021-01-05 12:12:30|||||||||1
1609848760000|2021-01-05 12:12:40|||||||||28
1609848770000|2021-01-05 12:12:50|||||||||2
1609848780000|2021-01-05 12:13:00|||||||||7
1609848790000|2021-01-05 12:13:10|||||||||97
1609848810000|2021-01-05 12:13:30|||||||||1
1609848820000|2021-01-05 12:13:40|||||||||4
1609848830000|2021-01-05 12:13:50|||||||||109
1609848840000|2021-01-05 12:14:00|||||||||1
1609848850000|2021-01-05 12:14:10|||||||||44
1609848860000|2021-01-05 12:14:20|||||||||22
1609848870000|2021-01-05 12:14:30|||||||||26
1609848880000|2021-01-05 12:14:40|||||||||26
1609848890000|2021-01-05 12:14:50|||||||||69
1609848900000|2021-01-05 12:15:00|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|100
1609848910000|2021-01-05 12:15:10|||||||||1
1609848920000|2021-01-05 12:15:20|||||||||3
1609848930000|2021-01-05 12:15:30|||||||||22
1609848940000|2021-01-05 12:15:40|||||||||6
1609848950000|2021-01-05 12:15:50|||||||||4
1609848960000|2021-01-05 12:16:00|||||||||5
1609848970000|2021-01-05 12:16:10|||||||||61
1609848980000|2021-01-05 12:16:20|||||||||16
1609848990000|2021-01-05 12:16:30|||||||||24
1609849000000|2021-01-05 12:16:40|||||||||2
1609849010000|2021-01-05 12:16:50|||||||||7
1609849020000|2021-01-05 12:17:00|||||||||2
1609849030000|2021-01-05 12:17:10|||||||||236
1609849040000|2021-01-05 12:17:20|||||||||6
1609849050000|2021-01-05 12:17:30|||||||||1
1609849060000|2021-01-05 12:17:40|||||||||52
1609849070000|2021-01-05 12:17:50|||||||||259
1609849080000|2021-01-05 12:18:00|||||||||13
1609849090000|2021-01-05 12:18:10|||||||||1
1609849100000|2021-01-05 12:18:20|||||||||204
1609849110000|2021-01-05 12:18:30|||||||||3
1609849120000|2021-01-05 12:18:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|978
1609849130000|2021-01-05 12:18:50|||||||||1
1609849140000|2021-01-05 12:19:00|||||||||7
1609849150000|2021-01-05 12:19:10|||||||||1
1609849160000|2021-01-05 12:19:20|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|225
1609849170000|2021-01-05 12:19:30|||||||||7
1609849180000|2021-01-05 12:19:40|||||||||4
1609849190000|2021-01-05 12:19:50|||||||||3
1609849200000|2021-01-05 12:20:00|||||||||4
1609849210000|2021-01-05 12:20:10|||||||||5
1609849220000|2021-01-05 12:20:20|||||||||28
1609849230000|2021-01-05 12:20:30|||||||||5
1609849240000|2021-01-05 12:20:40|||||||||1
1609849250000|2021-01-05 12:20:50|||||||||3
1609849260000|2021-01-05 12:21:00|||||||||2
1609849270000|2021-01-05 12:21:10|||||||||5
1609849280000|2021-01-05 12:21:20|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|130
1609849290000|2021-01-05 12:21:30|||||||||2
1609849300000|2021-01-05 12:21:40|||||||||1
1609849310000|2021-01-05 12:21:50|||||||||3
1609849330000|2021-01-05 12:22:10|||||||||2
1609849340000|2021-01-05 12:22:20|||||||||4
1609849350000|2021-01-05 12:22:30|||||||||18
1609849360000|2021-01-05 12:22:40|||||||||11
1609849370000|2021-01-05 12:22:50|||||||||3
1609849380000|2021-01-05 12:23:00|||||||||49
1609849390000|2021-01-05 12:23:10|||||||||1
1609849400000|2021-01-05 12:23:20|||||||||5
1609849410000|2021-01-05 12:23:30|||||||||16
1609849420000|2021-01-05 12:23:40|||||||||2
1609849430000|2021-01-05 12:23:50|||||||||26
1609849440000|2021-01-05 12:24:00|13805.9|13801.9|13804.3|13800.3|13805.9|13801.9|13804.3|13800.3|287
1609849450000|2021-01-05 12:24:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|14
1609849460000|2021-01-05 12:24:20|||||||||29
1609849470000|2021-01-05 12:24:30|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|343
1609849480000|2021-01-05 12:24:40|||||||||59
1609849490000|2021-01-05 12:24:50|||||||||7
1609849500000|2021-01-05 12:25:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13
1609849520000|2021-01-05 12:25:20|||||||||2
1609849530000|2021-01-05 12:25:30|||||||||4
1609849540000|2021-01-05 12:25:40|||||||||11
1609849550000|2021-01-05 12:25:50|||||||||8
1609849560000|2021-01-05 12:26:00|||||||||6
1609849570000|2021-01-05 12:26:10|||||||||5
1609849580000|2021-01-05 12:26:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|70
1609849590000|2021-01-05 12:26:30|||||||||38
1609849600000|2021-01-05 12:26:40|||||||||3
1609849610000|2021-01-05 12:26:50|||||||||2
1609849620000|2021-01-05 12:27:00|||||||||3
1609849630000|2021-01-05 12:27:10|||||||||3
1609849640000|2021-01-05 12:27:20|||||||||1
1609849650000|2021-01-05 12:27:30|||||||||3
1609849660000|2021-01-05 12:27:40|||||||||1
1609849670000|2021-01-05 12:27:50|||||||||1
1609849680000|2021-01-05 12:28:00|||||||||103
1609849700000|2021-01-05 12:28:20|||||||||3
1609849720000|2021-01-05 12:28:40|||||||||1
1609849730000|2021-01-05 12:28:50|||||||||3
1609849740000|2021-01-05 12:29:00|||||||||1
1609849750000|2021-01-05 12:29:10|||||||||97
1609849760000|2021-01-05 12:29:20|||||||||9
1609849770000|2021-01-05 12:29:30|||||||||1
1609849780000|2021-01-05 12:29:40|||||||||3
1609849790000|2021-01-05 12:29:50|||||||||15
1609849800000|2021-01-05 12:30:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|7
1609849810000|2021-01-05 12:30:10|||||||||18
1609849820000|2021-01-05 12:30:20|||||||||3
1609849830000|2021-01-05 12:30:30|||||||||2
1609849840000|2021-01-05 12:30:40|||||||||5
1609849850000|2021-01-05 12:30:50|||||||||5
1609849860000|2021-01-05 12:31:00|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|22
1609849870000|2021-01-05 12:31:10|||||||||110
1609849880000|2021-01-05 12:31:20|||||||||29
1609849890000|2021-01-05 12:31:30|||||||||11
1609849900000|2021-01-05 12:31:40|||||||||7
1609849910000|2021-01-05 12:31:50|13804.3|13800.3|13805.9|13801.9|13805.9|13801.9|13804.3|13800.3|295
1609849920000|2021-01-05 12:32:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|24
1609849930000|2021-01-05 12:32:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|56
1609849940000|2021-01-05 12:32:20|||||||||2
1609849950000|2021-01-05 12:32:30|||||||||1
1609849960000|2021-01-05 12:32:40|||||||||3
1609849970000|2021-01-05 12:32:50|||||||||4
1609849980000|2021-01-05 12:33:00|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|8
1609849990000|2021-01-05 12:33:10|||||||||3
1609850000000|2021-01-05 12:33:20|||||||||1
1609850010000|2021-01-05 12:33:30|||||||||2
1609850040000|2021-01-05 12:34:00|||||||||12
1609850050000|2021-01-05 12:34:10|||||||||7
1609850060000|2021-01-05 12:34:20|||||||||1
1609850090000|2021-01-05 12:34:50|||||||||1
1609850100000|2021-01-05 12:35:00|||||||||14
1609850110000|2021-01-05 12:35:10|||||||||1
1609850120000|2021-01-05 12:35:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|32
1609850150000|2021-01-05 12:35:50|||||||||1
1609850160000|2021-01-05 12:36:00|||||||||8
1609850180000|2021-01-05 12:36:20|||||||||5
1609850210000|2021-01-05 12:36:50|||||||||1
1609850220000|2021-01-05 12:37:00|||||||||3
1609850230000|2021-01-05 12:37:10|||||||||5
1609850240000|2021-01-05 12:37:20|||||||||5
1609850250000|2021-01-05 12:37:30|||||||||175
1609850260000|2021-01-05 12:37:40|||||||||131
1609850280000|2021-01-05 12:38:00|||||||||32
1609850290000|2021-01-05 12:38:10|||||||||7
1609850300000|2021-01-05 12:38:20|||||||||1
1609850330000|2021-01-05 12:38:50|||||||||169
1609850340000|2021-01-05 12:39:00|||||||||556
1609850350000|2021-01-05 12:39:10|||||||||5
1609850360000|2021-01-05 12:39:20|||||||||5
1609850370000|2021-01-05 12:39:30|||||||||16
1609850380000|2021-01-05 12:39:40|||||||||2
1609850390000|2021-01-05 12:39:50|||||||||1
1609850400000|2021-01-05 12:40:00|||||||||24
1609850410000|2021-01-05 12:40:10|||||||||6
1609850420000|2021-01-05 12:40:20|||||||||36
1609850430000|2021-01-05 12:40:30|||||||||8
1609850440000|2021-01-05 12:40:40|||||||||5
1609850450000|2021-01-05 12:40:50|||||||||2
1609850470000|2021-01-05 12:41:10|||||||||3
1609850480000|2021-01-05 12:41:20|||||||||2
1609850490000|2021-01-05 12:41:30|||||||||1
1609850500000|2021-01-05 12:41:40|||||||||5
1609850510000|2021-01-05 12:41:50|||||||||9
1609850520000|2021-01-05 12:42:00|||||||||32
1609850530000|2021-01-05 12:42:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|672
1609850540000|2021-01-05 12:42:20|||||||||1
1609850550000|2021-01-05 12:42:30|||||||||4
1609850560000|2021-01-05 12:42:40|||||||||14
1609850570000|2021-01-05 12:42:50|||||||||1
1609850590000|2021-01-05 12:43:10|||||||||434
1609850600000|2021-01-05 12:43:20|||||||||1
1609850620000|2021-01-05 12:43:40|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|1873
1609850630000|2021-01-05 12:43:50|13801.2|13797.2|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|124
1609850640000|2021-01-05 12:44:00|13801.2|13797.2|13801.2|13797.2|13802.8|13798.8|13801.2|13797.2|85
1609850650000|2021-01-05 12:44:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|29
1609850660000|2021-01-05 12:44:20|||||||||21
1609850670000|2021-01-05 12:44:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|301
1609850690000|2021-01-05 12:44:50|||||||||2
1609850700000|2021-01-05 12:45:00|||||||||190
1609850710000|2021-01-05 12:45:10|||||||||10
1609850720000|2021-01-05 12:45:20|||||||||103
1609850740000|2021-01-05 12:45:40|||||||||1
1609850750000|2021-01-05 12:45:50|||||||||2
1609850780000|2021-01-05 12:46:20|||||||||3
1609850790000|2021-01-05 12:46:30|||||||||252
1609850810000|2021-01-05 12:46:50|||||||||17
1609850820000|2021-01-05 12:47:00|||||||||185
1609850830000|2021-01-05 12:47:10|||||||||1
1609850840000|2021-01-05 12:47:20|||||||||5
1609850860000|2021-01-05 12:47:40|||||||||1
1609850870000|2021-01-05 12:47:50|||||||||5
1609850890000|2021-01-05 12:48:10|||||||||2
1609850900000|2021-01-05 12:48:20|||||||||5
1609850930000|2021-01-05 12:48:50|||||||||3
1609850940000|2021-01-05 12:49:00|||||||||5
1609850950000|2021-01-05 12:49:10|||||||||14
1609850960000|2021-01-05 12:49:20|||||||||35
1609850970000|2021-01-05 12:49:30|||||||||212
1609850980000|2021-01-05 12:49:40|||||||||3
1609850990000|2021-01-05 12:49:50|||||||||5
1609851000000|2021-01-05 12:50:00|||||||||15
1609851010000|2021-01-05 12:50:10|||||||||4
1609851020000|2021-01-05 12:50:20|||||||||5
1609851030000|2021-01-05 12:50:30|||||||||21
1609851040000|2021-01-05 12:50:40|||||||||4
1609851050000|2021-01-05 12:50:50|||||||||2
1609851060000|2021-01-05 12:51:00|||||||||3
1609851070000|2021-01-05 12:51:10|||||||||4
1609851080000|2021-01-05 12:51:20|||||||||5
1609851090000|2021-01-05 12:51:30|||||||||73
1609851110000|2021-01-05 12:51:50|||||||||502
1609851120000|2021-01-05 12:52:00|||||||||473
1609851130000|2021-01-05 12:52:10|||||||||557
1609851140000|2021-01-05 12:52:20|||||||||43
1609851150000|2021-01-05 12:52:30|||||||||31
1609851160000|2021-01-05 12:52:40|||||||||45
1609851170000|2021-01-05 12:52:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|578
1609851180000|2021-01-05 12:53:00|||||||||52
1609851200000|2021-01-05 12:53:20|||||||||1
1609851210000|2021-01-05 12:53:30|||||||||3
1609851230000|2021-01-05 12:53:50|||||||||1
1609851240000|2021-01-05 12:54:00|||||||||3
1609851250000|2021-01-05 12:54:10|||||||||50
1609851260000|2021-01-05 12:54:20|||||||||51
1609851270000|2021-01-05 12:54:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|35
1609851280000|2021-01-05 12:54:40|||||||||12
1609851290000|2021-01-05 12:54:50|||||||||4
1609851300000|2021-01-05 12:55:00|||||||||7
1609851310000|2021-01-05 12:55:10|||||||||20
1609851330000|2021-01-05 12:55:30|||||||||355
1609851340000|2021-01-05 12:55:40|||||||||232
1609851350000|2021-01-05 12:55:50|||||||||41
1609851360000|2021-01-05 12:56:00|13802.8|13798.8|13801.2|13797.2|13802.8|13798.8|13801.2|13797.2|20
1609851370000|2021-01-05 12:56:10|13802.8|13798.8|13801.2|13797.2|13802.8|13798.8|13801.2|13797.2|434
1609851380000|2021-01-05 12:56:20|13802.8|13798.8|13801.2|13797.2|13802.8|13798.8|13801.2|13797.2|130
1609851390000|2021-01-05 12:56:30|13802.8|13798.8|13801.2|13797.2|13802.8|13798.8|13801.2|13797.2|178
1609851400000|2021-01-05 12:56:40|||||||||81
1609851410000|2021-01-05 12:56:50|13802.8|13798.8|13801.2|13797.2|13802.8|13798.8|13801.2|13797.2|139
1609851420000|2021-01-05 12:57:00|13802.8|13798.8|13801.2|13797.2|13802.8|13798.8|13801.2|13797.2|288
1609851440000|2021-01-05 12:57:20|||||||||136
1609851450000|2021-01-05 12:57:30|||||||||4
1609851460000|2021-01-05 12:57:40|||||||||10
1609851470000|2021-01-05 12:57:50|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|16
1609851480000|2021-01-05 12:58:00|||||||||2
1609851490000|2021-01-05 12:58:10|||||||||1
1609851500000|2021-01-05 12:58:20|||||||||1
1609851510000|2021-01-05 12:58:30|||||||||67
1609851530000|2021-01-05 12:58:50|||||||||1
1609851560000|2021-01-05 12:59:20|||||||||2
1609851570000|2021-01-05 12:59:30|||||||||7
1609851580000|2021-01-05 12:59:40|||||||||4
1609851590000|2021-01-05 12:59:50|||||||||3
1609851600000|2021-01-05 13:00:00|||||||||4
1609851620000|2021-01-05 13:00:20|||||||||1
1609851630000|2021-01-05 13:00:30|||||||||2
1609851640000|2021-01-05 13:00:40|||||||||9
1609851650000|2021-01-05 13:00:50|||||||||6
1609851670000|2021-01-05 13:01:10|||||||||17
1609851680000|2021-01-05 13:01:20|||||||||2
1609851690000|2021-01-05 13:01:30|||||||||7
1609851700000|2021-01-05 13:01:40|||||||||24
1609851710000|2021-01-05 13:01:50|||||||||4
1609851720000|2021-01-05 13:02:00|||||||||63
1609851730000|2021-01-05 13:02:10|||||||||4
1609851740000|2021-01-05 13:02:20|||||||||1
1609851750000|2021-01-05 13:02:30|||||||||1
1609851760000|2021-01-05 13:02:40|||||||||3
1609851770000|2021-01-05 13:02:50|||||||||2
1609851780000|2021-01-05 13:03:00|||||||||1
1609851790000|2021-01-05 13:03:10|||||||||1
1609851800000|2021-01-05 13:03:20|||||||||4
1609851810000|2021-01-05 13:03:30|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|116
1609851820000|2021-01-05 13:03:40|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|507
1609851830000|2021-01-05 13:03:50|||||||||2
1609851840000|2021-01-05 13:04:00|||||||||1536
1609851850000|2021-01-05 13:04:10|||||||||15
1609851860000|2021-01-05 13:04:20|||||||||1
1609851870000|2021-01-05 13:04:30|||||||||84
1609851880000|2021-01-05 13:04:40|||||||||26
1609851890000|2021-01-05 13:04:50|||||||||3
1609851920000|2021-01-05 13:05:20|||||||||358
1609851930000|2021-01-05 13:05:30|||||||||3
1609851940000|2021-01-05 13:05:40|||||||||52
1609851950000|2021-01-05 13:05:50|||||||||8
1609851960000|2021-01-05 13:06:00|||||||||4
1609851970000|2021-01-05 13:06:10|||||||||1
1609851980000|2021-01-05 13:06:20|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|637
1609851990000|2021-01-05 13:06:30|||||||||30
1609852010000|2021-01-05 13:06:50|||||||||6
1609852020000|2021-01-05 13:07:00|||||||||58
1609852030000|2021-01-05 13:07:10|||||||||3
1609852040000|2021-01-05 13:07:20|||||||||6
1609852050000|2021-01-05 13:07:30|||||||||5
1609852060000|2021-01-05 13:07:40|||||||||8
1609852070000|2021-01-05 13:07:50|||||||||11
1609852080000|2021-01-05 13:08:00|||||||||9
1609852090000|2021-01-05 13:08:10|||||||||14
1609852100000|2021-01-05 13:08:20|||||||||9
1609852110000|2021-01-05 13:08:30|||||||||7
1609852130000|2021-01-05 13:08:50|||||||||14
1609852140000|2021-01-05 13:09:00|||||||||41
1609852150000|2021-01-05 13:09:10|||||||||1
1609852160000|2021-01-05 13:09:20|||||||||11
1609852170000|2021-01-05 13:09:30|||||||||8
1609852180000|2021-01-05 13:09:40|||||||||15
1609852190000|2021-01-05 13:09:50|||||||||9
1609852200000|2021-01-05 13:10:00|||||||||20
1609852210000|2021-01-05 13:10:10|||||||||8
1609852220000|2021-01-05 13:10:20|||||||||7
1609852230000|2021-01-05 13:10:30|||||||||8
1609852240000|2021-01-05 13:10:40|||||||||1205
1609852250000|2021-01-05 13:10:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|3
1609852260000|2021-01-05 13:11:00|||||||||6
1609852270000|2021-01-05 13:11:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|52
1609852280000|2021-01-05 13:11:20|||||||||138
1609852300000|2021-01-05 13:11:40|||||||||50
1609852310000|2021-01-05 13:11:50|||||||||7
1609852320000|2021-01-05 13:12:00|||||||||15
1609852330000|2021-01-05 13:12:10|||||||||36
1609852340000|2021-01-05 13:12:20|||||||||1
1609852350000|2021-01-05 13:12:30|||||||||3
1609852370000|2021-01-05 13:12:50|||||||||51
1609852380000|2021-01-05 13:13:00|||||||||38
1609852390000|2021-01-05 13:13:10|||||||||3
1609852400000|2021-01-05 13:13:20|||||||||3
1609852410000|2021-01-05 13:13:30|||||||||12
1609852420000|2021-01-05 13:13:40|||||||||1
1609852430000|2021-01-05 13:13:50|||||||||3
1609852440000|2021-01-05 13:14:00|||||||||5
1609852460000|2021-01-05 13:14:20|||||||||1
1609852490000|2021-01-05 13:14:50|||||||||1
1609852500000|2021-01-05 13:15:00|||||||||5
1609852510000|2021-01-05 13:15:10|||||||||5
1609852520000|2021-01-05 13:15:20|||||||||2
1609852530000|2021-01-05 13:15:30|||||||||1
1609852540000|2021-01-05 13:15:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|95
1609852550000|2021-01-05 13:15:50|||||||||16
1609852560000|2021-01-05 13:16:00|||||||||2
1609852580000|2021-01-05 13:16:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|211
1609852610000|2021-01-05 13:16:50|||||||||4
1609852620000|2021-01-05 13:17:00|||||||||4
1609852640000|2021-01-05 13:17:20|||||||||30
1609852650000|2021-01-05 13:17:30|||||||||3
1609852670000|2021-01-05 13:17:50|||||||||2
1609852680000|2021-01-05 13:18:00|||||||||3
1609852700000|2021-01-05 13:18:20|||||||||1
1609852720000|2021-01-05 13:18:40|||||||||1
1609852730000|2021-01-05 13:18:50|||||||||1
1609852740000|2021-01-05 13:19:00|||||||||3
1609852750000|2021-01-05 13:19:10|||||||||4
1609852760000|2021-01-05 13:19:20|||||||||542
1609852770000|2021-01-05 13:19:30|||||||||28
1609852780000|2021-01-05 13:19:40|||||||||57
1609852790000|2021-01-05 13:19:50|13801.2|13797.2|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|727
1609852800000|2021-01-05 13:20:00|||||||||160
1609852810000|2021-01-05 13:20:10|||||||||99
1609852820000|2021-01-05 13:20:20|||||||||72
1609852830000|2021-01-05 13:20:30|||||||||34
1609852840000|2021-01-05 13:20:40|||||||||38
1609852850000|2021-01-05 13:20:50|||||||||124
1609852860000|2021-01-05 13:21:00|||||||||50
1609852870000|2021-01-05 13:21:10|||||||||31
1609852880000|2021-01-05 13:21:20|||||||||38
1609852890000|2021-01-05 13:21:30|||||||||47
1609852900000|2021-01-05 13:21:40|||||||||33
1609852910000|2021-01-05 13:21:50|||||||||40
1609852920000|2021-01-05 13:22:00|||||||||77
1609852930000|2021-01-05 13:22:10|||||||||212
1609852940000|2021-01-05 13:22:20|||||||||38
1609852950000|2021-01-05 13:22:30|||||||||56
1609852960000|2021-01-05 13:22:40|||||||||40
1609852970000|2021-01-05 13:22:50|||||||||39
1609852980000|2021-01-05 13:23:00|||||||||38
1609852990000|2021-01-05 13:23:10|||||||||41
1609853000000|2021-01-05 13:23:20|||||||||33
1609853010000|2021-01-05 13:23:30|||||||||34
1609853020000|2021-01-05 13:23:40|||||||||29
1609853030000|2021-01-05 13:23:50|||||||||194
1609853040000|2021-01-05 13:24:00|||||||||52
1609853050000|2021-01-05 13:24:10|||||||||30
1609853060000|2021-01-05 13:24:20|||||||||38
1609853070000|2021-01-05 13:24:30|||||||||102
1609853080000|2021-01-05 13:24:40|||||||||104
1609853090000|2021-01-05 13:24:50|||||||||142
1609853100000|2021-01-05 13:25:00|||||||||14
1609853110000|2021-01-05 13:25:10|||||||||76
1609853120000|2021-01-05 13:25:20|||||||||257
1609853130000|2021-01-05 13:25:30|13801.2|13797.2|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|306
1609853140000|2021-01-05 13:25:40|||||||||2
1609853160000|2021-01-05 13:26:00|||||||||4
1609853170000|2021-01-05 13:26:10|||||||||18
1609853180000|2021-01-05 13:26:20|||||||||5
1609853200000|2021-01-05 13:26:40|||||||||1
1609853210000|2021-01-05 13:26:50|||||||||10
1609853230000|2021-01-05 13:27:10|||||||||1
1609853240000|2021-01-05 13:27:20|||||||||4
1609853260000|2021-01-05 13:27:40|||||||||4
1609853270000|2021-01-05 13:27:50|||||||||1
1609853280000|2021-01-05 13:28:00|||||||||13
1609853290000|2021-01-05 13:28:10|||||||||8
1609853300000|2021-01-05 13:28:20|||||||||12
1609853310000|2021-01-05 13:28:30|||||||||17
1609853320000|2021-01-05 13:28:40|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|16
1609853330000|2021-01-05 13:28:50|||||||||10
1609853340000|2021-01-05 13:29:00|||||||||16
1609853350000|2021-01-05 13:29:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|28
1609853360000|2021-01-05 13:29:20|||||||||33
1609853370000|2021-01-05 13:29:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1364
1609853380000|2021-01-05 13:29:40|||||||||220
1609853390000|2021-01-05 13:29:50|||||||||13
1609853400000|2021-01-05 13:30:00|||||||||37
1609853410000|2021-01-05 13:30:10|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|15
1609853420000|2021-01-05 13:30:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|353
1609853430000|2021-01-05 13:30:30|||||||||5
1609853450000|2021-01-05 13:30:50|||||||||192
1609853470000|2021-01-05 13:31:10|||||||||490
1609853480000|2021-01-05 13:31:20|||||||||400
1609853490000|2021-01-05 13:31:30|||||||||6
1609853510000|2021-01-05 13:31:50|||||||||2
1609853540000|2021-01-05 13:32:20|||||||||82
1609853550000|2021-01-05 13:32:30|||||||||504
1609853560000|2021-01-05 13:32:40|||||||||17
1609853570000|2021-01-05 13:32:50|||||||||15
1609853580000|2021-01-05 13:33:00|||||||||12
1609853590000|2021-01-05 13:33:10|||||||||2
1609853600000|2021-01-05 13:33:20|||||||||39
1609853610000|2021-01-05 13:33:30|||||||||37
1609853620000|2021-01-05 13:33:40|||||||||29
1609853630000|2021-01-05 13:33:50|||||||||18
1609853640000|2021-01-05 13:34:00|||||||||39
1609853650000|2021-01-05 13:34:10|||||||||25
1609853660000|2021-01-05 13:34:20|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|433
1609853670000|2021-01-05 13:34:30|13807.5|13803.5|13805.9|13801.9|13807.5|13803.5|13805.9|13801.9|224
1609853680000|2021-01-05 13:34:40|||||||||100
1609853690000|2021-01-05 13:34:50|||||||||2
1609853700000|2021-01-05 13:35:00|||||||||100
1609853710000|2021-01-05 13:35:10|||||||||17
1609853720000|2021-01-05 13:35:20|||||||||7
1609853730000|2021-01-05 13:35:30|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|716
1609853740000|2021-01-05 13:35:40|||||||||9
1609853750000|2021-01-05 13:35:50|13809|13805|13809|13805|13809|13805|13809|13805|22
1609853760000|2021-01-05 13:36:00|||||||||5
1609853770000|2021-01-05 13:36:10|||||||||48
1609853780000|2021-01-05 13:36:20|||||||||1
1609853790000|2021-01-05 13:36:30|||||||||1265
1609853800000|2021-01-05 13:36:40|||||||||38
1609853810000|2021-01-05 13:36:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|563
1609853820000|2021-01-05 13:37:00|||||||||1
1609853840000|2021-01-05 13:37:20|||||||||1
1609853860000|2021-01-05 13:37:40|13809|13805|13809|13805|13809|13805|13809|13805|520
1609853870000|2021-01-05 13:37:50|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|17
1609853880000|2021-01-05 13:38:00|||||||||6
1609853900000|2021-01-05 13:38:20|||||||||1
1609853920000|2021-01-05 13:38:40|||||||||173
1609853930000|2021-01-05 13:38:50|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|4056
1609853940000|2021-01-05 13:39:00|||||||||746
1609853960000|2021-01-05 13:39:20|||||||||1
1609853980000|2021-01-05 13:39:40|||||||||4
1609853990000|2021-01-05 13:39:50|||||||||1
1609854000000|2021-01-05 13:40:00|||||||||294
1609854010000|2021-01-05 13:40:10|||||||||10
1609854020000|2021-01-05 13:40:20|||||||||12
1609854030000|2021-01-05 13:40:30|||||||||1
1609854040000|2021-01-05 13:40:40|||||||||3
1609854050000|2021-01-05 13:40:50|||||||||2
1609854060000|2021-01-05 13:41:00|||||||||1
1609854080000|2021-01-05 13:41:20|||||||||1
1609854100000|2021-01-05 13:41:40|||||||||6
1609854110000|2021-01-05 13:41:50|||||||||4
1609854120000|2021-01-05 13:42:00|||||||||20
1609854130000|2021-01-05 13:42:10|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|473
1609854140000|2021-01-05 13:42:20|||||||||7
1609854150000|2021-01-05 13:42:30|||||||||4
1609854160000|2021-01-05 13:42:40|||||||||590
1609854170000|2021-01-05 13:42:50|||||||||4
1609854200000|2021-01-05 13:43:20|||||||||2
1609854220000|2021-01-05 13:43:40|||||||||4
1609854230000|2021-01-05 13:43:50|||||||||302
1609854240000|2021-01-05 13:44:00|13809|13805|13809|13805|13809|13805|13809|13805|80
1609854250000|2021-01-05 13:44:10|||||||||2
1609854260000|2021-01-05 13:44:20|||||||||46
1609854270000|2021-01-05 13:44:30|||||||||23
1609854280000|2021-01-05 13:44:40|||||||||12
1609854290000|2021-01-05 13:44:50|||||||||30
1609854300000|2021-01-05 13:45:00|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|272
1609854310000|2021-01-05 13:45:10|||||||||132
1609854320000|2021-01-05 13:45:20|13809|13805|13809|13805|13810.6|13806.6|13809|13805|464
1609854340000|2021-01-05 13:45:40|||||||||9
1609854350000|2021-01-05 13:45:50|||||||||59
1609854360000|2021-01-05 13:46:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1129
1609854380000|2021-01-05 13:46:20|||||||||1
1609854410000|2021-01-05 13:46:50|13809|13805|13809|13805|13809|13805|13809|13805|61
1609854420000|2021-01-05 13:47:00|||||||||145
1609854430000|2021-01-05 13:47:10|||||||||12
1609854440000|2021-01-05 13:47:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|172
1609854460000|2021-01-05 13:47:40|||||||||21
1609854470000|2021-01-05 13:47:50|||||||||96
1609854480000|2021-01-05 13:48:00|||||||||16
1609854490000|2021-01-05 13:48:10|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|67
1609854500000|2021-01-05 13:48:20|||||||||4
1609854530000|2021-01-05 13:48:50|||||||||6
1609854550000|2021-01-05 13:49:10|13809|13805|13807.5|13803.5|13809|13805|13807.5|13803.5|141
1609854560000|2021-01-05 13:49:20|13809|13805|13809|13805|13809|13805|13809|13805|252
1609854570000|2021-01-05 13:49:30|||||||||43
1609854580000|2021-01-05 13:49:40|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|1312
1609854590000|2021-01-05 13:49:50|||||||||5
1609854600000|2021-01-05 13:50:00|||||||||1
1609854620000|2021-01-05 13:50:20|||||||||4
1609854630000|2021-01-05 13:50:30|||||||||51
1609854640000|2021-01-05 13:50:40|||||||||50
1609854650000|2021-01-05 13:50:50|||||||||509
1609854660000|2021-01-05 13:51:00|||||||||5
1609854680000|2021-01-05 13:51:20|||||||||1
1609854690000|2021-01-05 13:51:30|||||||||5
1609854710000|2021-01-05 13:51:50|||||||||1
1609854720000|2021-01-05 13:52:00|||||||||4
1609854730000|2021-01-05 13:52:10|||||||||1
1609854740000|2021-01-05 13:52:20|||||||||9
1609854760000|2021-01-05 13:52:40|||||||||1
1609854780000|2021-01-05 13:53:00|||||||||8
1609854790000|2021-01-05 13:53:10|||||||||31
1609854800000|2021-01-05 13:53:20|||||||||2
1609854810000|2021-01-05 13:53:30|||||||||1
1609854820000|2021-01-05 13:53:40|||||||||19
1609854830000|2021-01-05 13:53:50|||||||||36
1609854840000|2021-01-05 13:54:00|||||||||6
1609854850000|2021-01-05 13:54:10|||||||||11
1609854860000|2021-01-05 13:54:20|||||||||1
1609854870000|2021-01-05 13:54:30|||||||||8
1609854880000|2021-01-05 13:54:40|||||||||147
1609854890000|2021-01-05 13:54:50|||||||||2
1609854900000|2021-01-05 13:55:00|||||||||3
1609854910000|2021-01-05 13:55:10|||||||||5
1609854920000|2021-01-05 13:55:20|||||||||34
1609854940000|2021-01-05 13:55:40|||||||||6
1609854950000|2021-01-05 13:55:50|||||||||6
1609854960000|2021-01-05 13:56:00|13809|13805|13809|13805|13809|13805|13809|13805|62
1609854970000|2021-01-05 13:56:10|||||||||3
1609854990000|2021-01-05 13:56:30|||||||||186
1609855000000|2021-01-05 13:56:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|1205
1609855010000|2021-01-05 13:56:50|||||||||3
1609855020000|2021-01-05 13:57:00|13809|13805|13809|13805|13809|13805|13809|13805|112
1609855030000|2021-01-05 13:57:10|||||||||3
1609855040000|2021-01-05 13:57:20|||||||||1
1609855060000|2021-01-05 13:57:40|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|307
1609855070000|2021-01-05 13:57:50|||||||||163
1609855080000|2021-01-05 13:58:00|||||||||19
1609855090000|2021-01-05 13:58:10|13809|13805|13809|13805|13809|13805|13809|13805|593
1609855100000|2021-01-05 13:58:20|||||||||3
1609855110000|2021-01-05 13:58:30|||||||||16
1609855120000|2021-01-05 13:58:40|||||||||9
1609855130000|2021-01-05 13:58:50|||||||||59
1609855140000|2021-01-05 13:59:00|||||||||84
1609855150000|2021-01-05 13:59:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|95
1609855160000|2021-01-05 13:59:20|13809|13805|13809|13805|13809|13805|13809|13805|593
1609855170000|2021-01-05 13:59:30|||||||||10
1609855180000|2021-01-05 13:59:40|||||||||32
1609855190000|2021-01-05 13:59:50|||||||||54
1609855210000|2021-01-05 14:00:10|||||||||70
1609855230000|2021-01-05 14:00:30|||||||||7
1609855260000|2021-01-05 14:01:00|||||||||4
1609855270000|2021-01-05 14:01:10|||||||||51
1609855280000|2021-01-05 14:01:20|||||||||6
1609855290000|2021-01-05 14:01:30|||||||||1
1609855300000|2021-01-05 14:01:40|||||||||7
1609855310000|2021-01-05 14:01:50|||||||||48
1609855330000|2021-01-05 14:02:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|240
1609855340000|2021-01-05 14:02:20|||||||||11
1609855350000|2021-01-05 14:02:30|||||||||1
1609855360000|2021-01-05 14:02:40|||||||||3
1609855370000|2021-01-05 14:02:50|||||||||3
1609855380000|2021-01-05 14:03:00|||||||||13
1609855390000|2021-01-05 14:03:10|||||||||4
1609855400000|2021-01-05 14:03:20|||||||||3
1609855410000|2021-01-05 14:03:30|||||||||7
1609855420000|2021-01-05 14:03:40|||||||||2
1609855430000|2021-01-05 14:03:50|||||||||4
1609855450000|2021-01-05 14:04:10|||||||||10
1609855460000|2021-01-05 14:04:20|||||||||7
1609855470000|2021-01-05 14:04:30|||||||||1
1609855490000|2021-01-05 14:04:50|||||||||6
1609855500000|2021-01-05 14:05:00|||||||||2
1609855510000|2021-01-05 14:05:10|||||||||6
1609855520000|2021-01-05 14:05:20|||||||||36
1609855530000|2021-01-05 14:05:30|||||||||7
1609855540000|2021-01-05 14:05:40|||||||||1
1609855550000|2021-01-05 14:05:50|||||||||2
1609855560000|2021-01-05 14:06:00|||||||||12
1609855570000|2021-01-05 14:06:10|||||||||2
1609855580000|2021-01-05 14:06:20|||||||||6
1609855590000|2021-01-05 14:06:30|||||||||2
1609855600000|2021-01-05 14:06:40|||||||||6
1609855610000|2021-01-05 14:06:50|||||||||1
1609855620000|2021-01-05 14:07:00|||||||||7
1609855630000|2021-01-05 14:07:10|||||||||10
1609855640000|2021-01-05 14:07:20|||||||||15
1609855650000|2021-01-05 14:07:30|||||||||2
1609855660000|2021-01-05 14:07:40|||||||||426
1609855670000|2021-01-05 14:07:50|||||||||1
1609855680000|2021-01-05 14:08:00|||||||||18
1609855690000|2021-01-05 14:08:10|||||||||4
1609855700000|2021-01-05 14:08:20|||||||||5
1609855710000|2021-01-05 14:08:30|||||||||4
1609855720000|2021-01-05 14:08:40|||||||||6
1609855730000|2021-01-05 14:08:50|||||||||680
1609855740000|2021-01-05 14:09:00|||||||||9
1609855750000|2021-01-05 14:09:10|||||||||113
1609855760000|2021-01-05 14:09:20|||||||||14
1609855770000|2021-01-05 14:09:30|||||||||25
1609855780000|2021-01-05 14:09:40|||||||||913
1609855790000|2021-01-05 14:09:50|||||||||80
1609855800000|2021-01-05 14:10:00|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|129
1609855810000|2021-01-05 14:10:10|13809|13805|13809|13805|13809|13805|13809|13805|109
1609855820000|2021-01-05 14:10:20|||||||||218
1609855830000|2021-01-05 14:10:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|331
1609855840000|2021-01-05 14:10:40|||||||||77
1609855870000|2021-01-05 14:11:10|||||||||1
1609855880000|2021-01-05 14:11:20|||||||||1
1609855890000|2021-01-05 14:11:30|||||||||3
1609855900000|2021-01-05 14:11:40|13809|13805|13809|13805|13810.6|13806.6|13809|13805|288
1609855910000|2021-01-05 14:11:50|||||||||14
1609855920000|2021-01-05 14:12:00|||||||||46
1609855930000|2021-01-05 14:12:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|757
1609855940000|2021-01-05 14:12:20|13809|13805|13809|13805|13809|13805|13809|13805|1150
1609855950000|2021-01-05 14:12:30|||||||||7
1609855960000|2021-01-05 14:12:40|||||||||13
1609855970000|2021-01-05 14:12:50|||||||||1
1609855990000|2021-01-05 14:13:10|||||||||3
1609856000000|2021-01-05 14:13:20|||||||||58
1609856010000|2021-01-05 14:13:30|||||||||4
1609856030000|2021-01-05 14:13:50|||||||||62
1609856040000|2021-01-05 14:14:00|||||||||28
1609856060000|2021-01-05 14:14:20|||||||||38
1609856070000|2021-01-05 14:14:30|||||||||41
1609856080000|2021-01-05 14:14:40|||||||||37
1609856100000|2021-01-05 14:15:00|||||||||6
1609856110000|2021-01-05 14:15:10|||||||||1
1609856120000|2021-01-05 14:15:20|||||||||81
1609856130000|2021-01-05 14:15:30|||||||||3
1609856140000|2021-01-05 14:15:40|||||||||4
1609856150000|2021-01-05 14:15:50|||||||||2
1609856160000|2021-01-05 14:16:00|||||||||8
1609856170000|2021-01-05 14:16:10|||||||||19
1609856180000|2021-01-05 14:16:20|||||||||46
1609856190000|2021-01-05 14:16:30|||||||||122
1609856200000|2021-01-05 14:16:40|||||||||80
1609856210000|2021-01-05 14:16:50|||||||||30
1609856220000|2021-01-05 14:17:00|||||||||37
1609856230000|2021-01-05 14:17:10|||||||||3
1609856240000|2021-01-05 14:17:20|||||||||70
1609856250000|2021-01-05 14:17:30|||||||||33
1609856260000|2021-01-05 14:17:40|||||||||22
1609856270000|2021-01-05 14:17:50|||||||||11
1609856280000|2021-01-05 14:18:00|||||||||1
1609856300000|2021-01-05 14:18:20|||||||||50
1609856310000|2021-01-05 14:18:30|||||||||5
1609856320000|2021-01-05 14:18:40|||||||||69
1609856330000|2021-01-05 14:18:50|||||||||8
1609856360000|2021-01-05 14:19:20|13807.5|13803.5|13809|13805|13809|13805|13807.5|13803.5|283
1609856370000|2021-01-05 14:19:30|||||||||172
1609856380000|2021-01-05 14:19:40|||||||||44
1609856390000|2021-01-05 14:19:50|||||||||12
1609856400000|2021-01-05 14:20:00|||||||||159
1609856410000|2021-01-05 14:20:10|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|19
1609856420000|2021-01-05 14:20:20|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|206
1609856440000|2021-01-05 14:20:40|||||||||70
1609856450000|2021-01-05 14:20:50|||||||||30
1609856480000|2021-01-05 14:21:20|||||||||121
1609856490000|2021-01-05 14:21:30|||||||||10
1609856500000|2021-01-05 14:21:40|||||||||3
1609856540000|2021-01-05 14:22:20|13809|13805|13809|13805|13809|13805|13809|13805|89
1609856550000|2021-01-05 14:22:30|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|13810.6|13806.6|473
1609856560000|2021-01-05 14:22:40|13809|13805|13810.6|13806.6|13810.6|13806.6|13809|13805|458
1609856570000|2021-01-05 14:22:50|13809|13805|13809|13805|13809|13805|13809|13805|937
1609856580000|2021-01-05 14:23:00|||||||||86
1609856600000|2021-01-05 14:23:20|||||||||78
1609856610000|2021-01-05 14:23:30|||||||||46
1609856620000|2021-01-05 14:23:40|||||||||20
1609856630000|2021-01-05 14:23:50|||||||||5
1609856640000|2021-01-05 14:24:00|||||||||33
1609856650000|2021-01-05 14:24:10|||||||||2
1609856660000|2021-01-05 14:24:20|||||||||43
1609856670000|2021-01-05 14:24:30|||||||||1
1609856680000|2021-01-05 14:24:40|||||||||2526
1609856690000|2021-01-05 14:24:50|||||||||185
1609856700000|2021-01-05 14:25:00|||||||||23
1609856710000|2021-01-05 14:25:10|||||||||7
1609856720000|2021-01-05 14:25:20|||||||||43
1609856730000|2021-01-05 14:25:30|||||||||18
1609856740000|2021-01-05 14:25:40|||||||||14
1609856750000|2021-01-05 14:25:50|||||||||6
1609856760000|2021-01-05 14:26:00|||||||||1
1609856770000|2021-01-05 14:26:10|||||||||42
1609856780000|2021-01-05 14:26:20|||||||||2
1609856790000|2021-01-05 14:26:30|||||||||40
1609856800000|2021-01-05 14:26:40|||||||||57
1609856810000|2021-01-05 14:26:50|||||||||6
1609856820000|2021-01-05 14:27:00|||||||||4
1609856840000|2021-01-05 14:27:20|||||||||381
1609856850000|2021-01-05 14:27:30|||||||||55
1609856870000|2021-01-05 14:27:50|||||||||56
1609856880000|2021-01-05 14:28:00|||||||||22
1609856890000|2021-01-05 14:28:10|||||||||36
1609856900000|2021-01-05 14:28:20|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|574
1609856910000|2021-01-05 14:28:30|||||||||43
1609856920000|2021-01-05 14:28:40|||||||||2
1609856930000|2021-01-05 14:28:50|||||||||5
1609856940000|2021-01-05 14:29:00|||||||||109
1609856950000|2021-01-05 14:29:10|||||||||15
1609856960000|2021-01-05 14:29:20|||||||||13
1609856970000|2021-01-05 14:29:30|||||||||42
1609856980000|2021-01-05 14:29:40|||||||||79
1609856990000|2021-01-05 14:29:50|13809|13805|13809|13805|13809|13805|13809|13805|519
1609857000000|2021-01-05 14:30:00|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|13807.5|13803.5|61
1609857010000|2021-01-05 14:30:10|||||||||85
1609857020000|2021-01-05 14:30:20|||||||||13
1609857030000|2021-01-05 14:30:30|||||||||195
1609857040000|2021-01-05 14:30:40|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|13805.9|13801.9|1046
1609857050000|2021-01-05 14:30:50|||||||||32
1609857060000|2021-01-05 14:31:00|||||||||383
1609857070000|2021-01-05 14:31:10|||||||||200
1609857080000|2021-01-05 14:31:20|||||||||71
1609857090000|2021-01-05 14:31:30|||||||||40
1609857100000|2021-01-05 14:31:40|||||||||32
1609857110000|2021-01-05 14:31:50|||||||||1
1609857120000|2021-01-05 14:32:00|||||||||148
1609857140000|2021-01-05 14:32:20|||||||||44
1609857150000|2021-01-05 14:32:30|||||||||2
1609857160000|2021-01-05 14:32:40|||||||||13
1609857170000|2021-01-05 14:32:50|||||||||11
1609857180000|2021-01-05 14:33:00|||||||||1
1609857190000|2021-01-05 14:33:10|||||||||1
1609857200000|2021-01-05 14:33:20|||||||||531
1609857210000|2021-01-05 14:33:30|||||||||252
1609857220000|2021-01-05 14:33:40|||||||||6
1609857230000|2021-01-05 14:33:50|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|13804.3|13800.3|209
1609857240000|2021-01-05 14:34:00|||||||||21
1609857250000|2021-01-05 14:34:10|||||||||10
1609857260000|2021-01-05 14:34:20|||||||||26
1609857270000|2021-01-05 14:34:30|||||||||252
1609857280000|2021-01-05 14:34:40|13802.8|13798.8|13804.3|13800.3|13804.3|13800.3|13802.8|13798.8|519
1609857290000|2021-01-05 14:34:50|||||||||1
1609857300000|2021-01-05 14:35:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|59
1609857310000|2021-01-05 14:35:10|||||||||106
1609857320000|2021-01-05 14:35:20|||||||||211
1609857330000|2021-01-05 14:35:30|13804.3|13800.3|13802.8|13798.8|13804.3|13800.3|13802.8|13798.8|784
1609857340000|2021-01-05 14:35:40|||||||||3
1609857350000|2021-01-05 14:35:50|||||||||25
1609857360000|2021-01-05 14:36:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|249
1609857370000|2021-01-05 14:36:10|||||||||203
1609857380000|2021-01-05 14:36:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|253
1609857390000|2021-01-05 14:36:30|||||||||1
1609857400000|2021-01-05 14:36:40|||||||||101
1609857410000|2021-01-05 14:36:50|||||||||16
1609857420000|2021-01-05 14:37:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|311
1609857430000|2021-01-05 14:37:10|||||||||1
1609857440000|2021-01-05 14:37:20|||||||||19
1609857450000|2021-01-05 14:37:30|||||||||361
1609857460000|2021-01-05 14:37:40|||||||||109
1609857470000|2021-01-05 14:37:50|||||||||16
1609857480000|2021-01-05 14:38:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|1325
1609857490000|2021-01-05 14:38:10|||||||||3
1609857500000|2021-01-05 14:38:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|700
1609857510000|2021-01-05 14:38:30|||||||||110
1609857520000|2021-01-05 14:38:40|||||||||400
1609857530000|2021-01-05 14:38:50|||||||||425
1609857540000|2021-01-05 14:39:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|536
1609857550000|2021-01-05 14:39:10|||||||||170
1609857560000|2021-01-05 14:39:20|||||||||66
1609857570000|2021-01-05 14:39:30|||||||||50
1609857580000|2021-01-05 14:39:40|||||||||314
1609857590000|2021-01-05 14:39:50|||||||||26
1609857600000|2021-01-05 14:40:00|||||||||19
1609857610000|2021-01-05 14:40:10|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|1314
1609857620000|2021-01-05 14:40:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|782
1609857630000|2021-01-05 14:40:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|2227
1609857640000|2021-01-05 14:40:40|||||||||26
1609857650000|2021-01-05 14:40:50|||||||||279
1609857660000|2021-01-05 14:41:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|57
1609857670000|2021-01-05 14:41:10|||||||||389
1609857680000|2021-01-05 14:41:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|285
1609857690000|2021-01-05 14:41:30|||||||||13
1609857700000|2021-01-05 14:41:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|336
1609857710000|2021-01-05 14:41:50|||||||||3
1609857720000|2021-01-05 14:42:00|||||||||201
1609857740000|2021-01-05 14:42:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|1560
1609857750000|2021-01-05 14:42:30|||||||||2
1609857760000|2021-01-05 14:42:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|2752
1609857770000|2021-01-05 14:42:50|||||||||31
1609857780000|2021-01-05 14:43:00|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|96
1609857790000|2021-01-05 14:43:10|||||||||6
1609857800000|2021-01-05 14:43:20|||||||||3
1609857810000|2021-01-05 14:43:30|||||||||293
1609857820000|2021-01-05 14:43:40|||||||||115
1609857830000|2021-01-05 14:43:50|||||||||32
1609857840000|2021-01-05 14:44:00|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|114
1609857850000|2021-01-05 14:44:10|||||||||105
1609857860000|2021-01-05 14:44:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|61
1609857870000|2021-01-05 14:44:30|||||||||45
1609857880000|2021-01-05 14:44:40|||||||||1032
1609857890000|2021-01-05 14:44:50|||||||||6
1609857900000|2021-01-05 14:45:00|||||||||3
1609857910000|2021-01-05 14:45:10|||||||||46
1609857920000|2021-01-05 14:45:20|||||||||1908
1609857930000|2021-01-05 14:45:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|1562
1609857940000|2021-01-05 14:45:40|13799.7|13795.7|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|70
1609857950000|2021-01-05 14:45:50|||||||||1
1609857960000|2021-01-05 14:46:00|||||||||2
1609857970000|2021-01-05 14:46:10|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|551
1609857980000|2021-01-05 14:46:20|||||||||1
1609857990000|2021-01-05 14:46:30|||||||||50
1609858000000|2021-01-05 14:46:40|||||||||154
1609858010000|2021-01-05 14:46:50|||||||||31
1609858020000|2021-01-05 14:47:00|||||||||16
1609858030000|2021-01-05 14:47:10|||||||||16
1609858040000|2021-01-05 14:47:20|||||||||45
1609858050000|2021-01-05 14:47:30|||||||||48
1609858060000|2021-01-05 14:47:40|||||||||61
1609858070000|2021-01-05 14:47:50|||||||||33
1609858080000|2021-01-05 14:48:00|||||||||3
1609858090000|2021-01-05 14:48:10|||||||||12
1609858100000|2021-01-05 14:48:20|||||||||2
1609858110000|2021-01-05 14:48:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|264
1609858120000|2021-01-05 14:48:40|||||||||467
1609858130000|2021-01-05 14:48:50|||||||||1
1609858140000|2021-01-05 14:49:00|||||||||139
1609858150000|2021-01-05 14:49:10|||||||||3
1609858160000|2021-01-05 14:49:20|||||||||3
1609858170000|2021-01-05 14:49:30|||||||||26
1609858180000|2021-01-05 14:49:40|||||||||37
1609858190000|2021-01-05 14:49:50|||||||||8
1609858200000|2021-01-05 14:50:00|||||||||401
1609858210000|2021-01-05 14:50:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|89
1609858220000|2021-01-05 14:50:20|||||||||264
1609858230000|2021-01-05 14:50:30|||||||||27
1609858240000|2021-01-05 14:50:40|||||||||42
1609858250000|2021-01-05 14:50:50|||||||||3
1609858260000|2021-01-05 14:51:00|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|747
1609858270000|2021-01-05 14:51:10|||||||||26
1609858280000|2021-01-05 14:51:20|||||||||26
1609858290000|2021-01-05 14:51:30|||||||||2
1609858300000|2021-01-05 14:51:40|||||||||2
1609858310000|2021-01-05 14:51:50|||||||||3
1609858320000|2021-01-05 14:52:00|||||||||70
1609858330000|2021-01-05 14:52:10|||||||||3
1609858340000|2021-01-05 14:52:20|||||||||3
1609858350000|2021-01-05 14:52:30|||||||||6
1609858360000|2021-01-05 14:52:40|||||||||501
1609858370000|2021-01-05 14:52:50|13801.2|13797.2|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|242
1609858380000|2021-01-05 14:53:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|231
1609858390000|2021-01-05 14:53:10|||||||||25
1609858400000|2021-01-05 14:53:20|||||||||2
1609858410000|2021-01-05 14:53:30|||||||||2
1609858420000|2021-01-05 14:53:40|||||||||275
1609858430000|2021-01-05 14:53:50|||||||||41
1609858440000|2021-01-05 14:54:00|||||||||38
1609858450000|2021-01-05 14:54:10|||||||||55
1609858460000|2021-01-05 14:54:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|158
1609858470000|2021-01-05 14:54:30|||||||||22
1609858480000|2021-01-05 14:54:40|||||||||9
1609858490000|2021-01-05 14:54:50|||||||||2
1609858500000|2021-01-05 14:55:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|70
1609858510000|2021-01-05 14:55:10|||||||||4
1609858520000|2021-01-05 14:55:20|||||||||3
1609858530000|2021-01-05 14:55:30|||||||||2
1609858540000|2021-01-05 14:55:40|||||||||4
1609858550000|2021-01-05 14:55:50|||||||||301
1609858560000|2021-01-05 14:56:00|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|5
1609858570000|2021-01-05 14:56:10|||||||||363
1609858580000|2021-01-05 14:56:20|||||||||3
1609858590000|2021-01-05 14:56:30|||||||||1
1609858600000|2021-01-05 14:56:40|||||||||2
1609858610000|2021-01-05 14:56:50|||||||||10
1609858620000|2021-01-05 14:57:00|||||||||45
1609858630000|2021-01-05 14:57:10|||||||||15
1609858640000|2021-01-05 14:57:20|||||||||126
1609858650000|2021-01-05 14:57:30|||||||||235
1609858660000|2021-01-05 14:57:40|||||||||175
1609858670000|2021-01-05 14:57:50|||||||||656
1609858680000|2021-01-05 14:58:00|||||||||27
1609858690000|2021-01-05 14:58:10|||||||||59
1609858700000|2021-01-05 14:58:20|||||||||36
1609858710000|2021-01-05 14:58:30|||||||||163
1609858720000|2021-01-05 14:58:40|||||||||61
1609858730000|2021-01-05 14:58:50|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|371
1609858740000|2021-01-05 14:59:00|||||||||33
1609858750000|2021-01-05 14:59:10|||||||||80
1609858760000|2021-01-05 14:59:20|||||||||427
1609858770000|2021-01-05 14:59:30|||||||||66
1609858780000|2021-01-05 14:59:40|||||||||891
1609858790000|2021-01-05 14:59:50|||||||||85
1609858800000|2021-01-05 15:00:00|13799.7|13795.7|13796.5|13792.5|13799.7|13795.7|13795|13791|524
1609858810000|2021-01-05 15:00:10|13795|13791|13795|13791|13796.5|13792.5|13795|13791|890
1609858820000|2021-01-05 15:00:20|||||||||243
1609858830000|2021-01-05 15:00:30|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|499
1609858840000|2021-01-05 15:00:40|||||||||115
1609858850000|2021-01-05 15:00:50|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|473
1609858860000|2021-01-05 15:01:00|||||||||121
1609858870000|2021-01-05 15:01:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|276
1609858880000|2021-01-05 15:01:20|13795|13791|13795|13791|13795|13791|13795|13791|1083
1609858890000|2021-01-05 15:01:30|||||||||163
1609858900000|2021-01-05 15:01:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|293
1609858910000|2021-01-05 15:01:50|||||||||357
1609858920000|2021-01-05 15:02:00|13795|13791|13795|13791|13795|13791|13795|13791|97
1609858930000|2021-01-05 15:02:10|||||||||109
1609858940000|2021-01-05 15:02:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|128
1609858950000|2021-01-05 15:02:30|13795|13791|13795|13791|13796.5|13792.5|13795|13791|496
1609858960000|2021-01-05 15:02:40|||||||||536
1609858970000|2021-01-05 15:02:50|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|587
1609858980000|2021-01-05 15:03:00|||||||||254
1609858990000|2021-01-05 15:03:10|||||||||21
1609859000000|2021-01-05 15:03:20|||||||||4
1609859010000|2021-01-05 15:03:30|||||||||127
1609859020000|2021-01-05 15:03:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1137
1609859030000|2021-01-05 15:03:50|||||||||523
1609859040000|2021-01-05 15:04:00|||||||||72
1609859050000|2021-01-05 15:04:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|740
1609859060000|2021-01-05 15:04:20|||||||||285
1609859070000|2021-01-05 15:04:30|||||||||156
1609859080000|2021-01-05 15:04:40|||||||||825
1609859090000|2021-01-05 15:04:50|||||||||141
1609859100000|2021-01-05 15:05:00|||||||||384
1609859110000|2021-01-05 15:05:10|||||||||78
1609859120000|2021-01-05 15:05:20|||||||||179
1609859130000|2021-01-05 15:05:30|||||||||560
1609859140000|2021-01-05 15:05:40|||||||||34
1609859150000|2021-01-05 15:05:50|||||||||103
1609859160000|2021-01-05 15:06:00|||||||||91
1609859170000|2021-01-05 15:06:10|||||||||599
1609859180000|2021-01-05 15:06:20|||||||||281
1609859190000|2021-01-05 15:06:30|||||||||224
1609859200000|2021-01-05 15:06:40|||||||||21
1609859210000|2021-01-05 15:06:50|||||||||43
1609859220000|2021-01-05 15:07:00|||||||||54
1609859230000|2021-01-05 15:07:10|||||||||120
1609859240000|2021-01-05 15:07:20|||||||||112
1609859250000|2021-01-05 15:07:30|||||||||21
1609859270000|2021-01-05 15:07:50|||||||||5
1609859280000|2021-01-05 15:08:00|||||||||117
1609859290000|2021-01-05 15:08:10|||||||||2
1609859300000|2021-01-05 15:08:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|2171
1609859310000|2021-01-05 15:08:30|||||||||388
1609859320000|2021-01-05 15:08:40|||||||||36
1609859330000|2021-01-05 15:08:50|||||||||18
1609859340000|2021-01-05 15:09:00|||||||||2
1609859350000|2021-01-05 15:09:10|||||||||16
1609859360000|2021-01-05 15:09:20|||||||||1
1609859370000|2021-01-05 15:09:30|||||||||5
1609859380000|2021-01-05 15:09:40|||||||||3
1609859390000|2021-01-05 15:09:50|||||||||238
1609859400000|2021-01-05 15:10:00|||||||||9
1609859410000|2021-01-05 15:10:10|||||||||243
1609859420000|2021-01-05 15:10:20|13795|13791|13795|13791|13795|13791|13795|13791|956
1609859430000|2021-01-05 15:10:30|||||||||74
1609859440000|2021-01-05 15:10:40|||||||||1
1609859450000|2021-01-05 15:10:50|||||||||5
1609859460000|2021-01-05 15:11:00|||||||||484
1609859470000|2021-01-05 15:11:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1102
1609859480000|2021-01-05 15:11:20|||||||||57
1609859490000|2021-01-05 15:11:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|143
1609859500000|2021-01-05 15:11:40|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|3121
1609859510000|2021-01-05 15:11:50|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|481
1609859520000|2021-01-05 15:12:00|||||||||31
1609859530000|2021-01-05 15:12:10|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|22
1609859540000|2021-01-05 15:12:20|||||||||48
1609859550000|2021-01-05 15:12:30|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|1651
1609859560000|2021-01-05 15:12:40|||||||||58
1609859570000|2021-01-05 15:12:50|||||||||56
1609859580000|2021-01-05 15:13:00|||||||||36
1609859600000|2021-01-05 15:13:20|||||||||1
1609859610000|2021-01-05 15:13:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|96
1609859620000|2021-01-05 15:13:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|359
1609859630000|2021-01-05 15:13:50|||||||||1074
1609859640000|2021-01-05 15:14:00|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|2013
1609859650000|2021-01-05 15:14:10|||||||||10
1609859660000|2021-01-05 15:14:20|||||||||3
1609859670000|2021-01-05 15:14:30|||||||||75
1609859680000|2021-01-05 15:14:40|||||||||1
1609859690000|2021-01-05 15:14:50|||||||||1
1609859700000|2021-01-05 15:15:00|||||||||13
1609859710000|2021-01-05 15:15:10|||||||||3
1609859720000|2021-01-05 15:15:20|||||||||1
1609859730000|2021-01-05 15:15:30|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|186
1609859740000|2021-01-05 15:15:40|||||||||46
1609859750000|2021-01-05 15:15:50|||||||||31
1609859760000|2021-01-05 15:16:00|||||||||32
1609859770000|2021-01-05 15:16:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|4
1609859780000|2021-01-05 15:16:20|||||||||5
1609859790000|2021-01-05 15:16:30|||||||||10
1609859800000|2021-01-05 15:16:40|||||||||184
1609859810000|2021-01-05 15:16:50|||||||||130
1609859820000|2021-01-05 15:17:00|||||||||143
1609859830000|2021-01-05 15:17:10|||||||||57
1609859840000|2021-01-05 15:17:20|||||||||1312
1609859850000|2021-01-05 15:17:30|||||||||1
1609859860000|2021-01-05 15:17:40|||||||||2
1609859870000|2021-01-05 15:17:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|35
1609859880000|2021-01-05 15:18:00|||||||||422
1609859890000|2021-01-05 15:18:10|||||||||29
1609859900000|2021-01-05 15:18:20|||||||||46
1609859910000|2021-01-05 15:18:30|||||||||167
1609859920000|2021-01-05 15:18:40|||||||||130
1609859930000|2021-01-05 15:18:50|13799.7|13795.7|13798.1|13794.1|13799.7|13795.7|13798.1|13794.1|2568
1609859940000|2021-01-05 15:19:00|||||||||31
1609859950000|2021-01-05 15:19:10|||||||||1
1609859960000|2021-01-05 15:19:20|||||||||1
1609859970000|2021-01-05 15:19:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|609
1609859980000|2021-01-05 15:19:40|||||||||403
1609859990000|2021-01-05 15:19:50|13801.2|13797.2|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|1206
1609860000000|2021-01-05 15:20:00|||||||||78
1609860010000|2021-01-05 15:20:10|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|81
1609860020000|2021-01-05 15:20:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|205
1609860030000|2021-01-05 15:20:30|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|84
1609860040000|2021-01-05 15:20:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|127
1609860050000|2021-01-05 15:20:50|||||||||142
1609860060000|2021-01-05 15:21:00|||||||||1
1609860070000|2021-01-05 15:21:10|||||||||102
1609860080000|2021-01-05 15:21:20|||||||||55
1609860090000|2021-01-05 15:21:30|||||||||1746
1609860100000|2021-01-05 15:21:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|81
1609860110000|2021-01-05 15:21:50|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|392
1609860120000|2021-01-05 15:22:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|45
1609860130000|2021-01-05 15:22:10|||||||||6
1609860140000|2021-01-05 15:22:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|56
1609860150000|2021-01-05 15:22:30|||||||||4
1609860160000|2021-01-05 15:22:40|||||||||86
1609860170000|2021-01-05 15:22:50|||||||||10
1609860180000|2021-01-05 15:23:00|13798.1|13794.1|13799.7|13795.7|13799.7|13795.7|13798.1|13794.1|1361
1609860190000|2021-01-05 15:23:10|||||||||20
1609860200000|2021-01-05 15:23:20|||||||||105
1609860210000|2021-01-05 15:23:30|||||||||4
1609860230000|2021-01-05 15:23:50|||||||||214
1609860240000|2021-01-05 15:24:00|||||||||3
1609860250000|2021-01-05 15:24:10|||||||||110
1609860260000|2021-01-05 15:24:20|||||||||3
1609860290000|2021-01-05 15:24:50|||||||||55
1609860300000|2021-01-05 15:25:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|7
1609860310000|2021-01-05 15:25:10|||||||||19
1609860350000|2021-01-05 15:25:50|||||||||153
1609860360000|2021-01-05 15:26:00|||||||||10
1609860370000|2021-01-05 15:26:10|||||||||3
1609860380000|2021-01-05 15:26:20|||||||||200
1609860390000|2021-01-05 15:26:30|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|139
1609860410000|2021-01-05 15:26:50|||||||||66
1609860420000|2021-01-05 15:27:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|1017
1609860430000|2021-01-05 15:27:10|||||||||9
1609860440000|2021-01-05 15:27:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|803
1609860450000|2021-01-05 15:27:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|740
1609860460000|2021-01-05 15:27:40|||||||||104
1609860470000|2021-01-05 15:27:50|||||||||7
1609860480000|2021-01-05 15:28:00|13800.4|13796.4|13801.2|13797.2|13801.2|13797.2|13800.4|13796.4|687
1609860490000|2021-01-05 15:28:10|||||||||4
1609860500000|2021-01-05 15:28:20|||||||||2
1609860510000|2021-01-05 15:28:30|||||||||12
1609860520000|2021-01-05 15:28:40|||||||||4
1609860530000|2021-01-05 15:28:50|||||||||43
1609860540000|2021-01-05 15:29:00|||||||||5
1609860550000|2021-01-05 15:29:10|||||||||5
1609860560000|2021-01-05 15:29:20|||||||||3
1609860570000|2021-01-05 15:29:30|||||||||11
1609860580000|2021-01-05 15:29:40|||||||||5
1609860590000|2021-01-05 15:29:50|||||||||62
1609860600000|2021-01-05 15:30:00|||||||||27
1609860610000|2021-01-05 15:30:10|13799.7|13795.7|13799.7|13795.7|13801.2|13797.2|13799.7|13795.7|299
1609860620000|2021-01-05 15:30:20|||||||||9
1609860630000|2021-01-05 15:30:30|||||||||8
1609860640000|2021-01-05 15:30:40|||||||||3
1609860650000|2021-01-05 15:30:50|||||||||8
1609860660000|2021-01-05 15:31:00|||||||||1
1609860670000|2021-01-05 15:31:10|||||||||22
1609860680000|2021-01-05 15:31:20|||||||||256
1609860690000|2021-01-05 15:31:30|||||||||1
1609860700000|2021-01-05 15:31:40|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|1017
1609860710000|2021-01-05 15:31:50|||||||||10
1609860720000|2021-01-05 15:32:00|||||||||250
1609860730000|2021-01-05 15:32:10|||||||||1
1609860740000|2021-01-05 15:32:20|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|335
1609860750000|2021-01-05 15:32:30|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|266
1609860760000|2021-01-05 15:32:40|||||||||194
1609860770000|2021-01-05 15:32:50|13799.7|13795.7|13801.2|13797.2|13801.2|13797.2|13799.7|13795.7|914
1609860790000|2021-01-05 15:33:10|||||||||25
1609860800000|2021-01-05 15:33:20|||||||||101
1609860830000|2021-01-05 15:33:50|||||||||5
1609860840000|2021-01-05 15:34:00|||||||||16
1609860850000|2021-01-05 15:34:10|||||||||21
1609860860000|2021-01-05 15:34:20|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|72
1609860880000|2021-01-05 15:34:40|||||||||110
1609860890000|2021-01-05 15:34:50|||||||||1
1609860900000|2021-01-05 15:35:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|88
1609860910000|2021-01-05 15:35:10|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|982
1609860920000|2021-01-05 15:35:20|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|1001
1609860940000|2021-01-05 15:35:40|||||||||297
1609860950000|2021-01-05 15:35:50|||||||||201
1609860970000|2021-01-05 15:36:10|||||||||52
1609860980000|2021-01-05 15:36:20|||||||||54
1609860990000|2021-01-05 15:36:30|||||||||370
1609861000000|2021-01-05 15:36:40|||||||||67
1609861010000|2021-01-05 15:36:50|||||||||4
1609861020000|2021-01-05 15:37:00|||||||||544
1609861030000|2021-01-05 15:37:10|||||||||35
1609861040000|2021-01-05 15:37:20|||||||||3
1609861050000|2021-01-05 15:37:30|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|13802.8|13798.8|426
1609861060000|2021-01-05 15:37:40|13801.2|13797.2|13802.8|13798.8|13802.8|13798.8|13801.2|13797.2|1105
1609861070000|2021-01-05 15:37:50|||||||||50
1609861080000|2021-01-05 15:38:00|||||||||1
1609861090000|2021-01-05 15:38:10|||||||||506
1609861100000|2021-01-05 15:38:20|||||||||1
1609861120000|2021-01-05 15:38:40|||||||||7
1609861130000|2021-01-05 15:38:50|||||||||4
1609861140000|2021-01-05 15:39:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|119
1609861150000|2021-01-05 15:39:10|||||||||8
1609861160000|2021-01-05 15:39:20|||||||||73
1609861170000|2021-01-05 15:39:30|||||||||1
1609861190000|2021-01-05 15:39:50|||||||||3
1609861200000|2021-01-05 15:40:00|||||||||100
1609861210000|2021-01-05 15:40:10|||||||||26
1609861220000|2021-01-05 15:40:20|||||||||4
1609861230000|2021-01-05 15:40:30|||||||||1
1609861250000|2021-01-05 15:40:50|||||||||93
1609861270000|2021-01-05 15:41:10|||||||||22
1609861280000|2021-01-05 15:41:20|||||||||2
1609861290000|2021-01-05 15:41:30|||||||||3
1609861300000|2021-01-05 15:41:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|52
1609861310000|2021-01-05 15:41:50|||||||||28
1609861320000|2021-01-05 15:42:00|||||||||3
1609861340000|2021-01-05 15:42:20|||||||||9
1609861360000|2021-01-05 15:42:40|||||||||16
1609861370000|2021-01-05 15:42:50|||||||||2
1609861390000|2021-01-05 15:43:10|||||||||35
1609861400000|2021-01-05 15:43:20|||||||||8
1609861420000|2021-01-05 15:43:40|||||||||12
1609861430000|2021-01-05 15:43:50|||||||||7
1609861440000|2021-01-05 15:44:00|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|13801.2|13797.2|1759
1609861450000|2021-01-05 15:44:10|||||||||17
1609861460000|2021-01-05 15:44:20|||||||||69
1609861480000|2021-01-05 15:44:40|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|13799.7|13795.7|970
1609861490000|2021-01-05 15:44:50|||||||||302
1609861500000|2021-01-05 15:45:00|||||||||40
1609861510000|2021-01-05 15:45:10|||||||||1376
1609861530000|2021-01-05 15:45:30|||||||||4
1609861540000|2021-01-05 15:45:40|||||||||4
1609861550000|2021-01-05 15:45:50|||||||||1
1609861570000|2021-01-05 15:46:10|||||||||7
1609861580000|2021-01-05 15:46:20|||||||||1
1609861590000|2021-01-05 15:46:30|||||||||1
1609861610000|2021-01-05 15:46:50|||||||||52
1609861620000|2021-01-05 15:47:00|||||||||6
1609861640000|2021-01-05 15:47:20|||||||||21
1609861650000|2021-01-05 15:47:30|||||||||3
1609861660000|2021-01-05 15:47:40|||||||||58
1609861670000|2021-01-05 15:47:50|||||||||2
1609861680000|2021-01-05 15:48:00|||||||||104
1609861690000|2021-01-05 15:48:10|||||||||13
1609861700000|2021-01-05 15:48:20|||||||||6
1609861710000|2021-01-05 15:48:30|||||||||239
1609861720000|2021-01-05 15:48:40|||||||||13
1609861730000|2021-01-05 15:48:50|||||||||1
1609861740000|2021-01-05 15:49:00|||||||||24
1609861750000|2021-01-05 15:49:10|||||||||8
1609861760000|2021-01-05 15:49:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|736
1609861770000|2021-01-05 15:49:30|||||||||1179
1609861780000|2021-01-05 15:49:40|13796.5|13792.5|13798.1|13794.1|13798.1|13794.1|13796.5|13792.5|182
1609861790000|2021-01-05 15:49:50|||||||||25
1609861800000|2021-01-05 15:50:00|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|1113
1609861810000|2021-01-05 15:50:10|||||||||220
1609861820000|2021-01-05 15:50:20|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|638
1609861830000|2021-01-05 15:50:30|||||||||5
1609861840000|2021-01-05 15:50:40|||||||||2
1609861850000|2021-01-05 15:50:50|||||||||2
1609861860000|2021-01-05 15:51:00|||||||||39
1609861870000|2021-01-05 15:51:10|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|108
1609861880000|2021-01-05 15:51:20|||||||||2
1609861890000|2021-01-05 15:51:30|||||||||93
1609861900000|2021-01-05 15:51:40|||||||||201
1609861910000|2021-01-05 15:51:50|||||||||26
1609861920000|2021-01-05 15:52:00|||||||||10
1609861930000|2021-01-05 15:52:10|||||||||71
1609861940000|2021-01-05 15:52:20|||||||||16
1609861950000|2021-01-05 15:52:30|||||||||10
1609861960000|2021-01-05 15:52:40|||||||||51
1609861970000|2021-01-05 15:52:50|13795|13791|13795|13791|13795|13791|13795|13791|450
1609861980000|2021-01-05 15:53:00|13793.4|13789.4|13795|13791|13795|13791|13793.4|13789.4|570
1609861990000|2021-01-05 15:53:10|||||||||3019
1609862000000|2021-01-05 15:53:20|||||||||3
1609862010000|2021-01-05 15:53:30|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|1486
1609862030000|2021-01-05 15:53:50|||||||||34
1609862040000|2021-01-05 15:54:00|||||||||61
1609862050000|2021-01-05 15:54:10|||||||||49
1609862060000|2021-01-05 15:54:20|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|783
1609862070000|2021-01-05 15:54:30|||||||||2
1609862080000|2021-01-05 15:54:40|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|121
1609862090000|2021-01-05 15:54:50|||||||||14
1609862100000|2021-01-05 15:55:00|13795|13791|13795|13791|13795|13791|13795|13791|405
1609862110000|2021-01-05 15:55:10|||||||||4
1609862120000|2021-01-05 15:55:20|||||||||366
1609862130000|2021-01-05 15:55:30|13796.5|13792.5|13793.4|13789.4|13796.5|13792.5|13793.4|13789.4|1213
1609862140000|2021-01-05 15:55:40|||||||||3
1609862150000|2021-01-05 15:55:50|||||||||3
1609862160000|2021-01-05 15:56:00|||||||||15
1609862170000|2021-01-05 15:56:10|||||||||26
1609862180000|2021-01-05 15:56:20|||||||||5
1609862190000|2021-01-05 15:56:30|||||||||33
1609862200000|2021-01-05 15:56:40|||||||||71
1609862210000|2021-01-05 15:56:50|||||||||52
1609862220000|2021-01-05 15:57:00|||||||||1081
1609862230000|2021-01-05 15:57:10|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|351
1609862240000|2021-01-05 15:57:20|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|613
1609862250000|2021-01-05 15:57:30|13795|13791|13795|13791|13795|13791|13795|13791|567
1609862260000|2021-01-05 15:57:40|||||||||80
1609862270000|2021-01-05 15:57:50|||||||||3
1609862280000|2021-01-05 15:58:00|||||||||7
1609862290000|2021-01-05 15:58:10|||||||||570
1609862300000|2021-01-05 15:58:20|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13795|13791|431
1609862310000|2021-01-05 15:58:30|||||||||17
1609862320000|2021-01-05 15:58:40|||||||||12
1609862330000|2021-01-05 15:58:50|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|13798.1|13794.1|424
1609862340000|2021-01-05 15:59:00|||||||||70
1609862350000|2021-01-05 15:59:10|||||||||253
1609862360000|2021-01-05 15:59:20|||||||||1
1609862370000|2021-01-05 15:59:30|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|13796.5|13792.5|335
1609862380000|2021-01-05 15:59:40|||||||||24
1609862390000|2021-01-05 15:59:50|||||||||3
1609862400000|2021-01-05 16:00:00|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|245
1609862410000|2021-01-05 16:00:10|13798.1|13794.1|13796.5|13792.5|13798.1|13794.1|13796.5|13792.5|686
1609862430000|2021-01-05 16:00:30|||||||||25
1609862440000|2021-01-05 16:00:40|||||||||73
1609862450000|2021-01-05 16:00:50|||||||||90
1609862460000|2021-01-05 16:01:00|||||||||26
1609862470000|2021-01-05 16:01:10|||||||||3
1609862480000|2021-01-05 16:01:20|||||||||24
1609862490000|2021-01-05 16:01:30|||||||||44
1609862500000|2021-01-05 16:01:40|||||||||503
1609862510000|2021-01-05 16:01:50|||||||||96
1609862530000|2021-01-05 16:02:10|||||||||26
1609862540000|2021-01-05 16:02:20|||||||||1
1609862550000|2021-01-05 16:02:30|||||||||52
1609862560000|2021-01-05 16:02:40|13795|13791|13795|13791|13795|13791|13795|13791|458
1609862570000|2021-01-05 16:02:50|||||||||9
1609862580000|2021-01-05 16:03:00|13796.5|13792.5|13795|13791|13796.5|13792.5|13795|13791|302
1609862590000|2021-01-05 16:03:10|||||||||13
1609862600000|2021-01-05 16:03:20|||||||||12
1609862610000|2021-01-05 16:03:30|||||||||2
1609862620000|2021-01-05 16:03:40|||||||||123
1609862630000|2021-01-05 16:03:50|||||||||67
1609862650000|2021-01-05 16:04:10|||||||||265
1609862660000|2021-01-05 16:04:20|||||||||230
1609862680000|2021-01-05 16:04:40|||||||||35
1609862690000|2021-01-05 16:04:50|||||||||140
1609862700000|2021-01-05 16:05:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1041
1609862710000|2021-01-05 16:05:10|||||||||7
1609862720000|2021-01-05 16:05:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|124
1609862730000|2021-01-05 16:05:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|51
1609862740000|2021-01-05 16:05:40|||||||||25
1609862750000|2021-01-05 16:05:50|||||||||49
1609862760000|2021-01-05 16:06:00|||||||||95
1609862780000|2021-01-05 16:06:20|13795|13791|13795|13791|13795|13791|13795|13791|1562
1609862790000|2021-01-05 16:06:30|||||||||8
1609862800000|2021-01-05 16:06:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1575
1609862810000|2021-01-05 16:06:50|||||||||83
1609862830000|2021-01-05 16:07:10|||||||||1
1609862840000|2021-01-05 16:07:20|||||||||69
1609862850000|2021-01-05 16:07:30|||||||||3
1609862870000|2021-01-05 16:07:50|||||||||64
1609862880000|2021-01-05 16:08:00|13795|13791|13795|13791|13795|13791|13795|13791|508
1609862890000|2021-01-05 16:08:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|50
1609862900000|2021-01-05 16:08:20|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|593
1609862910000|2021-01-05 16:08:30|||||||||9
1609862920000|2021-01-05 16:08:40|||||||||10
1609862930000|2021-01-05 16:08:50|||||||||4
1609862940000|2021-01-05 16:09:00|||||||||4
1609862950000|2021-01-05 16:09:10|||||||||4
1609862960000|2021-01-05 16:09:20|||||||||1
1609862970000|2021-01-05 16:09:30|||||||||17
1609862980000|2021-01-05 16:09:40|||||||||16
1609862990000|2021-01-05 16:09:50|||||||||52
1609863000000|2021-01-05 16:10:00|||||||||42
1609863020000|2021-01-05 16:10:20|||||||||138
1609863030000|2021-01-05 16:10:30|||||||||508
1609863040000|2021-01-05 16:10:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|2159
1609863050000|2021-01-05 16:10:50|||||||||236
1609863060000|2021-01-05 16:11:00|||||||||818
1609863070000|2021-01-05 16:11:10|||||||||173
1609863080000|2021-01-05 16:11:20|||||||||17
1609863090000|2021-01-05 16:11:30|||||||||7
1609863100000|2021-01-05 16:11:40|||||||||1122
1609863110000|2021-01-05 16:11:50|||||||||101
1609863120000|2021-01-05 16:12:00|||||||||4
1609863130000|2021-01-05 16:12:10|||||||||111
1609863140000|2021-01-05 16:12:20|||||||||17
1609863150000|2021-01-05 16:12:30|||||||||11
1609863160000|2021-01-05 16:12:40|||||||||37
1609863170000|2021-01-05 16:12:50|||||||||25
1609863180000|2021-01-05 16:13:00|||||||||13
1609863190000|2021-01-05 16:13:10|||||||||100
1609863200000|2021-01-05 16:13:20|||||||||76
1609863210000|2021-01-05 16:13:30|||||||||20
1609863220000|2021-01-05 16:13:40|||||||||26
1609863230000|2021-01-05 16:13:50|||||||||1588
1609863240000|2021-01-05 16:14:00|||||||||16
1609863250000|2021-01-05 16:14:10|||||||||24
1609863260000|2021-01-05 16:14:20|||||||||112
1609863270000|2021-01-05 16:14:30|||||||||32
1609863280000|2021-01-05 16:14:40|||||||||3
1609863290000|2021-01-05 16:14:50|||||||||38
1609863300000|2021-01-05 16:15:00|||||||||70
1609863310000|2021-01-05 16:15:10|||||||||4
1609863320000|2021-01-05 16:15:20|||||||||60
1609863330000|2021-01-05 16:15:30|||||||||183
1609863340000|2021-01-05 16:15:40|||||||||130
1609863350000|2021-01-05 16:15:50|||||||||23
1609863360000|2021-01-05 16:16:00|||||||||312
1609863370000|2021-01-05 16:16:10|||||||||549
1609863380000|2021-01-05 16:16:20|||||||||76
1609863390000|2021-01-05 16:16:30|||||||||44
1609863400000|2021-01-05 16:16:40|||||||||1585
1609863410000|2021-01-05 16:16:50|||||||||15
1609863420000|2021-01-05 16:17:00|||||||||35
1609863430000|2021-01-05 16:17:10|||||||||46
1609863440000|2021-01-05 16:17:20|||||||||17
1609863450000|2021-01-05 16:17:30|||||||||30
1609863460000|2021-01-05 16:17:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|40
1609863470000|2021-01-05 16:17:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|337
1609863480000|2021-01-05 16:18:00|||||||||264
1609863490000|2021-01-05 16:18:10|||||||||22
1609863500000|2021-01-05 16:18:20|||||||||26
1609863510000|2021-01-05 16:18:30|||||||||270
1609863520000|2021-01-05 16:18:40|||||||||29
1609863530000|2021-01-05 16:18:50|||||||||353
1609863540000|2021-01-05 16:19:00|||||||||22
1609863550000|2021-01-05 16:19:10|||||||||68
1609863560000|2021-01-05 16:19:20|||||||||125
1609863570000|2021-01-05 16:19:30|||||||||1919
1609863580000|2021-01-05 16:19:40|||||||||20
1609863590000|2021-01-05 16:19:50|||||||||268
1609863600000|2021-01-05 16:20:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|441
1609863610000|2021-01-05 16:20:10|||||||||70
1609863620000|2021-01-05 16:20:20|||||||||2
1609863630000|2021-01-05 16:20:30|||||||||6
1609863640000|2021-01-05 16:20:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|990
1609863650000|2021-01-05 16:20:50|||||||||25
1609863670000|2021-01-05 16:21:10|||||||||16
1609863680000|2021-01-05 16:21:20|||||||||6
1609863690000|2021-01-05 16:21:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|175
1609863700000|2021-01-05 16:21:40|||||||||101
1609863710000|2021-01-05 16:21:50|||||||||5
1609863730000|2021-01-05 16:22:10|13795|13791|13795|13791|13795|13791|13795|13791|10
1609863740000|2021-01-05 16:22:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|532
1609863750000|2021-01-05 16:22:30|||||||||1
1609863760000|2021-01-05 16:22:40|||||||||10
1609863770000|2021-01-05 16:22:50|||||||||5
1609863790000|2021-01-05 16:23:10|||||||||17
1609863800000|2021-01-05 16:23:20|||||||||1
1609863820000|2021-01-05 16:23:40|13791.8|13787.8|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|893
1609863830000|2021-01-05 16:23:50|||||||||10
1609863840000|2021-01-05 16:24:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1027
1609863850000|2021-01-05 16:24:10|13791.8|13787.8|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|748
1609863870000|2021-01-05 16:24:30|||||||||9
1609863880000|2021-01-05 16:24:40|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|161
1609863890000|2021-01-05 16:24:50|||||||||1
1609863900000|2021-01-05 16:25:00|||||||||1
1609863910000|2021-01-05 16:25:10|||||||||1
1609863920000|2021-01-05 16:25:20|||||||||1
1609863930000|2021-01-05 16:25:30|||||||||2
1609863950000|2021-01-05 16:25:50|||||||||2
1609863960000|2021-01-05 16:26:00|13793.4|13789.4|13793.4|13789.4|13795|13791|13793.4|13789.4|109
1609863970000|2021-01-05 16:26:10|13795|13791|13793.4|13789.4|13795|13791|13793.4|13789.4|782
1609863980000|2021-01-05 16:26:20|||||||||41
1609863990000|2021-01-05 16:26:30|||||||||8
1609864000000|2021-01-05 16:26:40|||||||||280
1609864010000|2021-01-05 16:26:50|13791.8|13787.8|13793.4|13789.4|13793.4|13789.4|13791.8|13787.8|990
1609864020000|2021-01-05 16:27:00|||||||||10
1609864030000|2021-01-05 16:27:10|||||||||12
1609864040000|2021-01-05 16:27:20|||||||||50
1609864060000|2021-01-05 16:27:40|||||||||2
1609864070000|2021-01-05 16:27:50|||||||||1
1609864080000|2021-01-05 16:28:00|||||||||2
1609864100000|2021-01-05 16:28:20|||||||||251
1609864120000|2021-01-05 16:28:40|||||||||13
1609864130000|2021-01-05 16:28:50|||||||||461
1609864140000|2021-01-05 16:29:00|||||||||57
1609864150000|2021-01-05 16:29:10|||||||||1
1609864170000|2021-01-05 16:29:30|||||||||31
1609864190000|2021-01-05 16:29:50|||||||||3
1609864200000|2021-01-05 16:30:00|||||||||52
1609864210000|2021-01-05 16:30:10|||||||||26
1609864220000|2021-01-05 16:30:20|13795|13791|13795|13791|13795|13791|13795|13791|1452
1609864230000|2021-01-05 16:30:30|||||||||10
1609864240000|2021-01-05 16:30:40|||||||||33
1609864250000|2021-01-05 16:30:50|||||||||16
1609864270000|2021-01-05 16:31:10|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|1729
1609864280000|2021-01-05 16:31:20|||||||||7
1609864290000|2021-01-05 16:31:30|||||||||69
1609864300000|2021-01-05 16:31:40|||||||||1
1609864310000|2021-01-05 16:31:50|||||||||10
1609864320000|2021-01-05 16:32:00|||||||||200
1609864340000|2021-01-05 16:32:20|||||||||41
1609864350000|2021-01-05 16:32:30|||||||||1
1609864360000|2021-01-05 16:32:40|||||||||6
1609864370000|2021-01-05 16:32:50|||||||||13
1609864380000|2021-01-05 16:33:00|||||||||2
1609864390000|2021-01-05 16:33:10|13792.6|13788.6|13793.4|13789.4|13793.4|13789.4|13792.6|13788.6|15
1609864400000|2021-01-05 16:33:20|||||||||30
1609864410000|2021-01-05 16:33:30|||||||||10
1609864420000|2021-01-05 16:33:40|||||||||35
1609864430000|2021-01-05 16:33:50|||||||||1
1609864460000|2021-01-05 16:34:20|||||||||1
1609864490000|2021-01-05 16:34:50|||||||||4
1609864500000|2021-01-05 16:35:00|||||||||112
1609864510000|2021-01-05 16:35:10|||||||||3
1609864520000|2021-01-05 16:35:20|||||||||3
1609864530000|2021-01-05 16:35:30|||||||||60
1609864540000|2021-01-05 16:35:40|||||||||1
1609864550000|2021-01-05 16:35:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|200
1609864560000|2021-01-05 16:36:00|||||||||22
1609864570000|2021-01-05 16:36:10|||||||||20
1609864580000|2021-01-05 16:36:20|||||||||23
1609864590000|2021-01-05 16:36:30|||||||||42
1609864600000|2021-01-05 16:36:40|||||||||6
1609864610000|2021-01-05 16:36:50|||||||||1
1609864620000|2021-01-05 16:37:00|||||||||2
1609864640000|2021-01-05 16:37:20|||||||||15
1609864650000|2021-01-05 16:37:30|||||||||29
1609864670000|2021-01-05 16:37:50|||||||||1
1609864680000|2021-01-05 16:38:00|||||||||40
1609864690000|2021-01-05 16:38:10|||||||||44
1609864710000|2021-01-05 16:38:30|||||||||201
1609864720000|2021-01-05 16:38:40|||||||||3
1609864730000|2021-01-05 16:38:50|||||||||6
1609864750000|2021-01-05 16:39:10|||||||||2
1609864760000|2021-01-05 16:39:20|||||||||11
1609864770000|2021-01-05 16:39:30|||||||||82
1609864780000|2021-01-05 16:39:40|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|401
1609864790000|2021-01-05 16:39:50|13790.3|13786.3|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|425
1609864800000|2021-01-05 16:40:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|72
1609864810000|2021-01-05 16:40:10|||||||||89
1609864820000|2021-01-05 16:40:20|||||||||3
1609864830000|2021-01-05 16:40:30|||||||||540
1609864840000|2021-01-05 16:40:40|||||||||6
1609864850000|2021-01-05 16:40:50|||||||||5
1609864860000|2021-01-05 16:41:00|||||||||26
1609864870000|2021-01-05 16:41:10|||||||||16
1609864880000|2021-01-05 16:41:20|||||||||2
1609864890000|2021-01-05 16:41:30|||||||||97
1609864900000|2021-01-05 16:41:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|69
1609864910000|2021-01-05 16:41:50|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|761
1609864920000|2021-01-05 16:42:00|13787.2|13783.2|13788.7|13784.7|13788.7|13784.7|13787.2|13783.2|198
1609864930000|2021-01-05 16:42:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|362
1609864940000|2021-01-05 16:42:20|||||||||108
1609864950000|2021-01-05 16:42:30|||||||||87
1609864960000|2021-01-05 16:42:40|||||||||63
1609864970000|2021-01-05 16:42:50|||||||||1
1609864980000|2021-01-05 16:43:00|||||||||18
1609864990000|2021-01-05 16:43:10|||||||||164
1609865000000|2021-01-05 16:43:20|||||||||5
1609865010000|2021-01-05 16:43:30|||||||||404
1609865020000|2021-01-05 16:43:40|||||||||2
1609865030000|2021-01-05 16:43:50|||||||||31
1609865040000|2021-01-05 16:44:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|51
1609865060000|2021-01-05 16:44:20|||||||||351
1609865070000|2021-01-05 16:44:30|||||||||541
1609865080000|2021-01-05 16:44:40|||||||||89
1609865090000|2021-01-05 16:44:50|||||||||2
1609865100000|2021-01-05 16:45:00|||||||||41
1609865110000|2021-01-05 16:45:10|||||||||3
1609865120000|2021-01-05 16:45:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|3009
1609865130000|2021-01-05 16:45:30|||||||||22
1609865140000|2021-01-05 16:45:40|||||||||5
1609865150000|2021-01-05 16:45:50|||||||||2
1609865160000|2021-01-05 16:46:00|||||||||17
1609865170000|2021-01-05 16:46:10|||||||||8
1609865180000|2021-01-05 16:46:20|||||||||2
1609865190000|2021-01-05 16:46:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|93
1609865200000|2021-01-05 16:46:40|||||||||14
1609865210000|2021-01-05 16:46:50|||||||||34
1609865220000|2021-01-05 16:47:00|||||||||15
1609865230000|2021-01-05 16:47:10|||||||||13
1609865240000|2021-01-05 16:47:20|||||||||5
1609865250000|2021-01-05 16:47:30|||||||||34
1609865260000|2021-01-05 16:47:40|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|226
1609865270000|2021-01-05 16:47:50|||||||||293
1609865280000|2021-01-05 16:48:00|||||||||2
1609865290000|2021-01-05 16:48:10|||||||||1
1609865300000|2021-01-05 16:48:20|||||||||2
1609865320000|2021-01-05 16:48:40|||||||||151
1609865330000|2021-01-05 16:48:50|||||||||3
1609865340000|2021-01-05 16:49:00|||||||||4
1609865360000|2021-01-05 16:49:20|||||||||12
1609865370000|2021-01-05 16:49:30|||||||||1
1609865380000|2021-01-05 16:49:40|||||||||25
1609865390000|2021-01-05 16:49:50|||||||||41
1609865400000|2021-01-05 16:50:00|||||||||2
1609865410000|2021-01-05 16:50:10|||||||||106
1609865420000|2021-01-05 16:50:20|||||||||551
1609865430000|2021-01-05 16:50:30|||||||||1
1609865450000|2021-01-05 16:50:50|||||||||59
1609865460000|2021-01-05 16:51:00|||||||||4
1609865470000|2021-01-05 16:51:10|||||||||2
1609865480000|2021-01-05 16:51:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|3121
1609865490000|2021-01-05 16:51:30|||||||||18
1609865500000|2021-01-05 16:51:40|||||||||63
1609865520000|2021-01-05 16:52:00|||||||||1
1609865540000|2021-01-05 16:52:20|||||||||1
1609865550000|2021-01-05 16:52:30|||||||||3
1609865570000|2021-01-05 16:52:50|||||||||1
1609865580000|2021-01-05 16:53:00|||||||||1
1609865590000|2021-01-05 16:53:10|||||||||29
1609865600000|2021-01-05 16:53:20|||||||||214
1609865610000|2021-01-05 16:53:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13
1609865620000|2021-01-05 16:53:40|||||||||27
1609865630000|2021-01-05 16:53:50|||||||||13
1609865640000|2021-01-05 16:54:00|||||||||785
1609865650000|2021-01-05 16:54:10|||||||||1
1609865660000|2021-01-05 16:54:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|145
1609865670000|2021-01-05 16:54:30|||||||||26
1609865690000|2021-01-05 16:54:50|||||||||23
1609865700000|2021-01-05 16:55:00|||||||||13
1609865710000|2021-01-05 16:55:10|||||||||256
1609865720000|2021-01-05 16:55:20|||||||||252
1609865750000|2021-01-05 16:55:50|||||||||29
1609865760000|2021-01-05 16:56:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|5
1609865770000|2021-01-05 16:56:10|||||||||24
1609865780000|2021-01-05 16:56:20|||||||||8
1609865800000|2021-01-05 16:56:40|||||||||27
1609865810000|2021-01-05 16:56:50|||||||||31
1609865820000|2021-01-05 16:57:00|||||||||2
1609865840000|2021-01-05 16:57:20|||||||||60
1609865850000|2021-01-05 16:57:30|||||||||1
1609865860000|2021-01-05 16:57:40|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|112
1609865890000|2021-01-05 16:58:10|||||||||53
1609865900000|2021-01-05 16:58:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|214
1609865910000|2021-01-05 16:58:30|||||||||15
1609865920000|2021-01-05 16:58:40|||||||||2
1609865930000|2021-01-05 16:58:50|||||||||1
1609865950000|2021-01-05 16:59:10|||||||||8
1609865960000|2021-01-05 16:59:20|||||||||4
1609865970000|2021-01-05 16:59:30|||||||||90
1609865990000|2021-01-05 16:59:50|||||||||3
1609866000000|2021-01-05 17:00:00|||||||||2
1609866010000|2021-01-05 17:00:10|||||||||35
1609866020000|2021-01-05 17:00:20|13788.7|13784.7|13790.3|13786.3|13790.3|13786.3|13788.7|13784.7|755
1609866030000|2021-01-05 17:00:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|207
1609866040000|2021-01-05 17:00:40|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|2181
1609866050000|2021-01-05 17:00:50|||||||||8
1609866060000|2021-01-05 17:01:00|13790.3|13786.3|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|158
1609866070000|2021-01-05 17:01:10|||||||||214
1609866080000|2021-01-05 17:01:20|||||||||11
1609866110000|2021-01-05 17:01:50|||||||||546
1609866120000|2021-01-05 17:02:00|||||||||13
1609866140000|2021-01-05 17:02:20|||||||||101
1609866170000|2021-01-05 17:02:50|||||||||2
1609866190000|2021-01-05 17:03:10|||||||||210
1609866200000|2021-01-05 17:03:20|||||||||1
1609866210000|2021-01-05 17:03:30|||||||||37
1609866220000|2021-01-05 17:03:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|640
1609866230000|2021-01-05 17:03:50|||||||||1
1609866240000|2021-01-05 17:04:00|||||||||26
1609866250000|2021-01-05 17:04:10|||||||||6
1609866260000|2021-01-05 17:04:20|||||||||1
1609866280000|2021-01-05 17:04:40|||||||||2
1609866290000|2021-01-05 17:04:50|||||||||100
1609866300000|2021-01-05 17:05:00|13785.6|13781.6|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|1090
1609866310000|2021-01-05 17:05:10|||||||||52
1609866320000|2021-01-05 17:05:20|||||||||5
1609866330000|2021-01-05 17:05:30|||||||||25
1609866340000|2021-01-05 17:05:40|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|578
1609866350000|2021-01-05 17:05:50|||||||||549
1609866360000|2021-01-05 17:06:00|||||||||1
1609866370000|2021-01-05 17:06:10|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|216
1609866380000|2021-01-05 17:06:20|13784|13780|13784|13780|13784|13780|13784|13780|133
1609866400000|2021-01-05 17:06:40|||||||||91
1609866410000|2021-01-05 17:06:50|||||||||11
1609866420000|2021-01-05 17:07:00|||||||||16
1609866430000|2021-01-05 17:07:10|||||||||2
1609866440000|2021-01-05 17:07:20|||||||||3
1609866450000|2021-01-05 17:07:30|||||||||13
1609866460000|2021-01-05 17:07:40|||||||||2527
1609866470000|2021-01-05 17:07:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13784|13780|1018
1609866480000|2021-01-05 17:08:00|||||||||9
1609866490000|2021-01-05 17:08:10|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|267
1609866500000|2021-01-05 17:08:20|||||||||3
1609866510000|2021-01-05 17:08:30|||||||||101
1609866520000|2021-01-05 17:08:40|||||||||1
1609866530000|2021-01-05 17:08:50|||||||||72
1609866540000|2021-01-05 17:09:00|||||||||13
1609866550000|2021-01-05 17:09:10|||||||||1
1609866560000|2021-01-05 17:09:20|||||||||21
1609866580000|2021-01-05 17:09:40|||||||||2
1609866590000|2021-01-05 17:09:50|||||||||12
1609866600000|2021-01-05 17:10:00|||||||||84
1609866620000|2021-01-05 17:10:20|||||||||6
1609866650000|2021-01-05 17:10:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|2200
1609866660000|2021-01-05 17:11:00|||||||||250
1609866670000|2021-01-05 17:11:10|||||||||83
1609866680000|2021-01-05 17:11:20|||||||||1
1609866690000|2021-01-05 17:11:30|||||||||62
1609866700000|2021-01-05 17:11:40|||||||||242
1609866710000|2021-01-05 17:11:50|||||||||1
1609866720000|2021-01-05 17:12:00|||||||||11
1609866730000|2021-01-05 17:12:10|||||||||3
1609866740000|2021-01-05 17:12:20|||||||||32
1609866750000|2021-01-05 17:12:30|||||||||7
1609866770000|2021-01-05 17:12:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|72
1609866780000|2021-01-05 17:13:00|||||||||75
1609866790000|2021-01-05 17:13:10|||||||||2
1609866800000|2021-01-05 17:13:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|4
1609866820000|2021-01-05 17:13:40|||||||||18
1609866830000|2021-01-05 17:13:50|||||||||151
1609866850000|2021-01-05 17:14:10|||||||||12
1609866860000|2021-01-05 17:14:20|||||||||1
1609866870000|2021-01-05 17:14:30|||||||||23
1609866890000|2021-01-05 17:14:50|||||||||13
1609866900000|2021-01-05 17:15:00|||||||||5
1609866910000|2021-01-05 17:15:10|||||||||2
1609866920000|2021-01-05 17:15:20|||||||||1
1609866940000|2021-01-05 17:15:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|973
1609866950000|2021-01-05 17:15:50|||||||||2
1609866960000|2021-01-05 17:16:00|||||||||3
1609866980000|2021-01-05 17:16:20|||||||||1
1609866990000|2021-01-05 17:16:30|||||||||100
1609867000000|2021-01-05 17:16:40|||||||||41
1609867010000|2021-01-05 17:16:50|||||||||2
1609867020000|2021-01-05 17:17:00|||||||||3
1609867040000|2021-01-05 17:17:20|||||||||1
1609867050000|2021-01-05 17:17:30|||||||||13
1609867060000|2021-01-05 17:17:40|||||||||40
1609867070000|2021-01-05 17:17:50|||||||||37
1609867080000|2021-01-05 17:18:00|||||||||47
1609867090000|2021-01-05 17:18:10|||||||||15
1609867100000|2021-01-05 17:18:20|||||||||1
1609867120000|2021-01-05 17:18:40|||||||||105
1609867130000|2021-01-05 17:18:50|||||||||3
1609867140000|2021-01-05 17:19:00|||||||||2
1609867150000|2021-01-05 17:19:10|||||||||9
1609867160000|2021-01-05 17:19:20|||||||||2
1609867170000|2021-01-05 17:19:30|||||||||50
1609867190000|2021-01-05 17:19:50|||||||||27
1609867200000|2021-01-05 17:20:00|||||||||22
1609867210000|2021-01-05 17:20:10|||||||||9
1609867220000|2021-01-05 17:20:20|||||||||210
1609867230000|2021-01-05 17:20:30|||||||||2
1609867240000|2021-01-05 17:20:40|||||||||1
1609867250000|2021-01-05 17:20:50|||||||||5
1609867260000|2021-01-05 17:21:00|||||||||4
1609867280000|2021-01-05 17:21:20|||||||||30
1609867290000|2021-01-05 17:21:30|||||||||53
1609867300000|2021-01-05 17:21:40|||||||||20
1609867310000|2021-01-05 17:21:50|||||||||19
1609867320000|2021-01-05 17:22:00|||||||||9
1609867330000|2021-01-05 17:22:10|||||||||51
1609867340000|2021-01-05 17:22:20|||||||||120
1609867350000|2021-01-05 17:22:30|||||||||2
1609867360000|2021-01-05 17:22:40|||||||||1
1609867370000|2021-01-05 17:22:50|||||||||2
1609867380000|2021-01-05 17:23:00|||||||||16
1609867390000|2021-01-05 17:23:10|||||||||1
1609867400000|2021-01-05 17:23:20|||||||||4
1609867410000|2021-01-05 17:23:30|||||||||5
1609867420000|2021-01-05 17:23:40|13784|13780|13784|13780|13784|13780|13784|13780|9
1609867430000|2021-01-05 17:23:50|||||||||121
1609867440000|2021-01-05 17:24:00|||||||||73
1609867460000|2021-01-05 17:24:20|||||||||104
1609867470000|2021-01-05 17:24:30|||||||||4
1609867490000|2021-01-05 17:24:50|||||||||1
1609867500000|2021-01-05 17:25:00|||||||||21
1609867510000|2021-01-05 17:25:10|||||||||5
1609867520000|2021-01-05 17:25:20|||||||||1
1609867530000|2021-01-05 17:25:30|||||||||1
1609867540000|2021-01-05 17:25:40|||||||||173
1609867550000|2021-01-05 17:25:50|||||||||1
1609867570000|2021-01-05 17:26:10|||||||||120
1609867580000|2021-01-05 17:26:20|||||||||204
1609867590000|2021-01-05 17:26:30|||||||||4
1609867600000|2021-01-05 17:26:40|||||||||53
1609867610000|2021-01-05 17:26:50|||||||||53
1609867620000|2021-01-05 17:27:00|||||||||2
1609867640000|2021-01-05 17:27:20|||||||||1
1609867650000|2021-01-05 17:27:30|||||||||22
1609867660000|2021-01-05 17:27:40|||||||||1
1609867670000|2021-01-05 17:27:50|||||||||2
1609867690000|2021-01-05 17:28:10|||||||||2
1609867700000|2021-01-05 17:28:20|||||||||1148
1609867710000|2021-01-05 17:28:30|||||||||2
1609867720000|2021-01-05 17:28:40|||||||||101
1609867730000|2021-01-05 17:28:50|||||||||25
1609867740000|2021-01-05 17:29:00|||||||||41
1609867750000|2021-01-05 17:29:10|||||||||1319
1609867760000|2021-01-05 17:29:20|||||||||358
1609867770000|2021-01-05 17:29:30|||||||||203
1609867780000|2021-01-05 17:29:40|||||||||2
1609867790000|2021-01-05 17:29:50|||||||||2
1609867800000|2021-01-05 17:30:00|||||||||14
1609867810000|2021-01-05 17:30:10|||||||||1
1609867820000|2021-01-05 17:30:20|||||||||1
1609867840000|2021-01-05 17:30:40|||||||||2
1609867850000|2021-01-05 17:30:50|||||||||35
1609867860000|2021-01-05 17:31:00|||||||||45
1609867870000|2021-01-05 17:31:10|||||||||3
1609867880000|2021-01-05 17:31:20|||||||||1
1609867890000|2021-01-05 17:31:30|||||||||1
1609867900000|2021-01-05 17:31:40|||||||||611
1609867910000|2021-01-05 17:31:50|||||||||30
1609867920000|2021-01-05 17:32:00|||||||||69
1609867930000|2021-01-05 17:32:10|||||||||60
1609867940000|2021-01-05 17:32:20|||||||||4
1609867950000|2021-01-05 17:32:30|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|47
1609867960000|2021-01-05 17:32:40|||||||||2
1609867970000|2021-01-05 17:32:50|||||||||38
1609867980000|2021-01-05 17:33:00|||||||||2
1609868000000|2021-01-05 17:33:20|||||||||118
1609868010000|2021-01-05 17:33:30|||||||||16
1609868020000|2021-01-05 17:33:40|||||||||3
1609868030000|2021-01-05 17:33:50|||||||||8
1609868040000|2021-01-05 17:34:00|||||||||4
1609868050000|2021-01-05 17:34:10|||||||||8
1609868060000|2021-01-05 17:34:20|13784|13780|13784|13780|13784|13780|13784|13780|150
1609868080000|2021-01-05 17:34:40|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|6155
1609868090000|2021-01-05 17:34:50|||||||||274
1609868100000|2021-01-05 17:35:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|130
1609868110000|2021-01-05 17:35:10|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|628
1609868120000|2021-01-05 17:35:20|||||||||62
1609868140000|2021-01-05 17:35:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|33
1609868150000|2021-01-05 17:35:50|||||||||81
1609868160000|2021-01-05 17:36:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|1055
1609868180000|2021-01-05 17:36:20|||||||||100
1609868190000|2021-01-05 17:36:30|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|588
1609868240000|2021-01-05 17:37:20|||||||||6
1609868270000|2021-01-05 17:37:50|||||||||2
1609868300000|2021-01-05 17:38:20|||||||||1
1609868330000|2021-01-05 17:38:50|||||||||2
1609868340000|2021-01-05 17:39:00|||||||||15
1609868360000|2021-01-05 17:39:20|||||||||1
1609868370000|2021-01-05 17:39:30|||||||||2
1609868380000|2021-01-05 17:39:40|||||||||19
1609868390000|2021-01-05 17:39:50|||||||||8
1609868400000|2021-01-05 17:40:00|||||||||14
1609868420000|2021-01-05 17:40:20|||||||||6
1609868430000|2021-01-05 17:40:30|||||||||9
1609868440000|2021-01-05 17:40:40|||||||||25
1609868450000|2021-01-05 17:40:50|||||||||1
1609868470000|2021-01-05 17:41:10|||||||||25
1609868480000|2021-01-05 17:41:20|||||||||1
1609868490000|2021-01-05 17:41:30|||||||||247
1609868500000|2021-01-05 17:41:40|||||||||3
1609868510000|2021-01-05 17:41:50|||||||||104
1609868530000|2021-01-05 17:42:10|||||||||28
1609868540000|2021-01-05 17:42:20|||||||||33
1609868570000|2021-01-05 17:42:50|||||||||12
1609868590000|2021-01-05 17:43:10|||||||||6
1609868600000|2021-01-05 17:43:20|||||||||16
1609868620000|2021-01-05 17:43:40|||||||||25
1609868630000|2021-01-05 17:43:50|||||||||26
1609868640000|2021-01-05 17:44:00|||||||||78
1609868650000|2021-01-05 17:44:10|||||||||3
1609868660000|2021-01-05 17:44:20|||||||||34
1609868670000|2021-01-05 17:44:30|||||||||8
1609868680000|2021-01-05 17:44:40|13784|13780|13784|13780|13784|13780|13784|13780|1307
1609868690000|2021-01-05 17:44:50|||||||||5
1609868700000|2021-01-05 17:45:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|400
1609868710000|2021-01-05 17:45:10|13784|13780|13784|13780|13784|13780|13784|13780|86
1609868720000|2021-01-05 17:45:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|41
1609868730000|2021-01-05 17:45:30|||||||||3
1609868740000|2021-01-05 17:45:40|||||||||5
1609868750000|2021-01-05 17:45:50|||||||||1
1609868760000|2021-01-05 17:46:00|||||||||4
1609868780000|2021-01-05 17:46:20|||||||||12
1609868790000|2021-01-05 17:46:30|||||||||86
1609868810000|2021-01-05 17:46:50|||||||||2
1609868820000|2021-01-05 17:47:00|||||||||5
1609868830000|2021-01-05 17:47:10|||||||||1
1609868840000|2021-01-05 17:47:20|||||||||2
1609868850000|2021-01-05 17:47:30|||||||||1
1609868860000|2021-01-05 17:47:40|||||||||53
1609868870000|2021-01-05 17:47:50|||||||||115
1609868880000|2021-01-05 17:48:00|||||||||2
1609868890000|2021-01-05 17:48:10|||||||||1
1609868900000|2021-01-05 17:48:20|||||||||2
1609868910000|2021-01-05 17:48:30|||||||||5
1609868920000|2021-01-05 17:48:40|||||||||50
1609868930000|2021-01-05 17:48:50|||||||||5
1609868950000|2021-01-05 17:49:10|||||||||3
1609868960000|2021-01-05 17:49:20|||||||||1
1609868970000|2021-01-05 17:49:30|||||||||2
1609868990000|2021-01-05 17:49:50|||||||||6
1609869000000|2021-01-05 17:50:00|||||||||2
1609869010000|2021-01-05 17:50:10|||||||||77
1609869030000|2021-01-05 17:50:30|||||||||6
1609869040000|2021-01-05 17:50:40|||||||||3
1609869050000|2021-01-05 17:50:50|||||||||12
1609869060000|2021-01-05 17:51:00|||||||||90
1609869070000|2021-01-05 17:51:10|||||||||1
1609869080000|2021-01-05 17:51:20|||||||||10
1609869090000|2021-01-05 17:51:30|||||||||4
1609869100000|2021-01-05 17:51:40|||||||||22
1609869110000|2021-01-05 17:51:50|||||||||1703
1609869120000|2021-01-05 17:52:00|||||||||34
1609869130000|2021-01-05 17:52:10|||||||||202
1609869140000|2021-01-05 17:52:20|||||||||3
1609869160000|2021-01-05 17:52:40|||||||||5
1609869170000|2021-01-05 17:52:50|||||||||1
1609869190000|2021-01-05 17:53:10|||||||||4
1609869200000|2021-01-05 17:53:20|||||||||4
1609869210000|2021-01-05 17:53:30|13784|13780|13784|13780|13784|13780|13784|13780|993
1609869240000|2021-01-05 17:54:00|||||||||132
1609869250000|2021-01-05 17:54:10|||||||||76
1609869260000|2021-01-05 17:54:20|||||||||114
1609869270000|2021-01-05 17:54:30|||||||||447
1609869290000|2021-01-05 17:54:50|||||||||8
1609869310000|2021-01-05 17:55:10|||||||||6
1609869320000|2021-01-05 17:55:20|||||||||1
1609869330000|2021-01-05 17:55:30|||||||||84
1609869340000|2021-01-05 17:55:40|||||||||12
1609869350000|2021-01-05 17:55:50|||||||||39
1609869360000|2021-01-05 17:56:00|||||||||12
1609869370000|2021-01-05 17:56:10|||||||||19
1609869380000|2021-01-05 17:56:20|||||||||5
1609869400000|2021-01-05 17:56:40|||||||||4
1609869410000|2021-01-05 17:56:50|||||||||36
1609869420000|2021-01-05 17:57:00|||||||||5
1609869430000|2021-01-05 17:57:10|||||||||7
1609869440000|2021-01-05 17:57:20|||||||||28
1609869450000|2021-01-05 17:57:30|||||||||31
1609869460000|2021-01-05 17:57:40|||||||||16
1609869470000|2021-01-05 17:57:50|||||||||405
1609869480000|2021-01-05 17:58:00|||||||||18
1609869490000|2021-01-05 17:58:10|||||||||6
1609869500000|2021-01-05 17:58:20|||||||||5
1609869510000|2021-01-05 17:58:30|||||||||12
1609869520000|2021-01-05 17:58:40|||||||||6
1609869530000|2021-01-05 17:58:50|||||||||4
1609869540000|2021-01-05 17:59:00|||||||||11
1609869550000|2021-01-05 17:59:10|||||||||6
1609869560000|2021-01-05 17:59:20|||||||||7
1609869570000|2021-01-05 17:59:30|||||||||11
1609869580000|2021-01-05 17:59:40|||||||||21
1609869590000|2021-01-05 17:59:50|||||||||56
1609869600000|2021-01-05 18:00:00|||||||||19
1609869610000|2021-01-05 18:00:10|||||||||295
1609869620000|2021-01-05 18:00:20|||||||||1
1609869650000|2021-01-05 18:00:50|||||||||2
1609869660000|2021-01-05 18:01:00|||||||||32
1609869680000|2021-01-05 18:01:20|||||||||3
1609869690000|2021-01-05 18:01:30|||||||||2
1609869700000|2021-01-05 18:01:40|||||||||3
1609869710000|2021-01-05 18:01:50|||||||||2
1609869720000|2021-01-05 18:02:00|||||||||37
1609869730000|2021-01-05 18:02:10|||||||||1
1609869740000|2021-01-05 18:02:20|||||||||1
1609869770000|2021-01-05 18:02:50|||||||||7
1609869800000|2021-01-05 18:03:20|||||||||8
1609869820000|2021-01-05 18:03:40|||||||||1
1609869830000|2021-01-05 18:03:50|||||||||8
1609869840000|2021-01-05 18:04:00|||||||||1
1609869860000|2021-01-05 18:04:20|||||||||1
1609869880000|2021-01-05 18:04:40|||||||||8
1609869890000|2021-01-05 18:04:50|||||||||16
1609869910000|2021-01-05 18:05:10|||||||||2
1609869920000|2021-01-05 18:05:20|||||||||1
1609869930000|2021-01-05 18:05:30|||||||||2
1609869940000|2021-01-05 18:05:40|||||||||6
1609869950000|2021-01-05 18:05:50|||||||||1
1609869960000|2021-01-05 18:06:00|||||||||2
1609869970000|2021-01-05 18:06:10|||||||||2
1609869980000|2021-01-05 18:06:20|||||||||1
1609869990000|2021-01-05 18:06:30|||||||||2
1609870000000|2021-01-05 18:06:40|||||||||2
1609870010000|2021-01-05 18:06:50|||||||||2
1609870030000|2021-01-05 18:07:10|||||||||100
1609870040000|2021-01-05 18:07:20|||||||||2
1609870050000|2021-01-05 18:07:30|||||||||4
1609870060000|2021-01-05 18:07:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|4897
1609870070000|2021-01-05 18:07:50|||||||||13
1609870080000|2021-01-05 18:08:00|||||||||250
1609870100000|2021-01-05 18:08:20|||||||||1
1609870130000|2021-01-05 18:08:50|||||||||2
1609870160000|2021-01-05 18:09:20|13784|13780|13784|13780|13784|13780|13784|13780|2986
1609870170000|2021-01-05 18:09:30|13785.6|13781.6|13784|13780|13785.6|13781.6|13784|13780|468
1609870180000|2021-01-05 18:09:40|||||||||6
1609870190000|2021-01-05 18:09:50|||||||||16
1609870200000|2021-01-05 18:10:00|||||||||59
1609870210000|2021-01-05 18:10:10|||||||||3
1609870220000|2021-01-05 18:10:20|||||||||19
1609870230000|2021-01-05 18:10:30|||||||||74
1609870240000|2021-01-05 18:10:40|||||||||50
1609870250000|2021-01-05 18:10:50|||||||||1
1609870260000|2021-01-05 18:11:00|||||||||250
1609870270000|2021-01-05 18:11:10|||||||||50
1609870280000|2021-01-05 18:11:20|||||||||251
1609870320000|2021-01-05 18:12:00|||||||||13
1609870340000|2021-01-05 18:12:20|||||||||1
1609870350000|2021-01-05 18:12:30|||||||||10
1609870360000|2021-01-05 18:12:40|||||||||1
1609870370000|2021-01-05 18:12:50|||||||||1
1609870380000|2021-01-05 18:13:00|||||||||8
1609870400000|2021-01-05 18:13:20|||||||||3
1609870410000|2021-01-05 18:13:30|||||||||1
1609870420000|2021-01-05 18:13:40|||||||||16
1609870430000|2021-01-05 18:13:50|||||||||1
1609870440000|2021-01-05 18:14:00|||||||||41
1609870450000|2021-01-05 18:14:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|239
1609870470000|2021-01-05 18:14:30|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|574
1609870480000|2021-01-05 18:14:40|||||||||5
1609870490000|2021-01-05 18:14:50|||||||||4
1609870500000|2021-01-05 18:15:00|||||||||3
1609870520000|2021-01-05 18:15:20|||||||||3
1609870550000|2021-01-05 18:15:50|||||||||27
1609870570000|2021-01-05 18:16:10|||||||||6
1609870580000|2021-01-05 18:16:20|||||||||1
1609870590000|2021-01-05 18:16:30|13784|13780|13784|13780|13784|13780|13784|13780|1076
1609870610000|2021-01-05 18:16:50|||||||||167
1609870620000|2021-01-05 18:17:00|||||||||16
1609870630000|2021-01-05 18:17:10|||||||||60
1609870640000|2021-01-05 18:17:20|||||||||1
1609870650000|2021-01-05 18:17:30|||||||||6
1609870670000|2021-01-05 18:17:50|||||||||1
1609870700000|2021-01-05 18:18:20|||||||||1
1609870730000|2021-01-05 18:18:50|||||||||1
1609870750000|2021-01-05 18:19:10|||||||||50
1609870760000|2021-01-05 18:19:20|||||||||1
1609870780000|2021-01-05 18:19:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|10
1609870790000|2021-01-05 18:19:50|||||||||2
1609870800000|2021-01-05 18:20:00|||||||||10
1609870810000|2021-01-05 18:20:10|13784|13780|13784|13780|13784|13780|13784|13780|276
1609870820000|2021-01-05 18:20:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|14
1609870830000|2021-01-05 18:20:30|||||||||109
1609870840000|2021-01-05 18:20:40|||||||||1
1609870850000|2021-01-05 18:20:50|||||||||3
1609870860000|2021-01-05 18:21:00|||||||||1
1609870870000|2021-01-05 18:21:10|||||||||1
1609870880000|2021-01-05 18:21:20|||||||||3
1609870910000|2021-01-05 18:21:50|||||||||2
1609870920000|2021-01-05 18:22:00|||||||||1
1609870940000|2021-01-05 18:22:20|||||||||1
1609870970000|2021-01-05 18:22:50|||||||||1
1609870980000|2021-01-05 18:23:00|||||||||2
1609871000000|2021-01-05 18:23:20|||||||||1
1609871010000|2021-01-05 18:23:30|||||||||4
1609871030000|2021-01-05 18:23:50|||||||||1
1609871040000|2021-01-05 18:24:00|||||||||1
1609871060000|2021-01-05 18:24:20|||||||||81
1609871070000|2021-01-05 18:24:30|||||||||2
1609871090000|2021-01-05 18:24:50|||||||||1
1609871100000|2021-01-05 18:25:00|||||||||2
1609871110000|2021-01-05 18:25:10|||||||||1
1609871120000|2021-01-05 18:25:20|||||||||3
1609871140000|2021-01-05 18:25:40|||||||||16
1609871150000|2021-01-05 18:25:50|||||||||115
1609871160000|2021-01-05 18:26:00|||||||||112
1609871170000|2021-01-05 18:26:10|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|86
1609871180000|2021-01-05 18:26:20|13786.4|13782.4|13787.2|13783.2|13787.2|13783.2|13786.4|13782.4|549
1609871190000|2021-01-05 18:26:30|||||||||13
1609871200000|2021-01-05 18:26:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|470
1609871210000|2021-01-05 18:26:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|214
1609871220000|2021-01-05 18:27:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|400
1609871240000|2021-01-05 18:27:20|||||||||12
1609871250000|2021-01-05 18:27:30|||||||||86
1609871270000|2021-01-05 18:27:50|||||||||2
1609871280000|2021-01-05 18:28:00|||||||||128
1609871290000|2021-01-05 18:28:10|||||||||1
1609871300000|2021-01-05 18:28:20|||||||||3
1609871320000|2021-01-05 18:28:40|||||||||148
1609871330000|2021-01-05 18:28:50|||||||||6
1609871350000|2021-01-05 18:29:10|||||||||1
1609871360000|2021-01-05 18:29:20|||||||||2
1609871380000|2021-01-05 18:29:40|||||||||14
1609871390000|2021-01-05 18:29:50|||||||||2
1609871410000|2021-01-05 18:30:10|||||||||1
1609871420000|2021-01-05 18:30:20|13784|13780|13784|13780|13784|13780|13784|13780|348
1609871430000|2021-01-05 18:30:30|||||||||16
1609871440000|2021-01-05 18:30:40|||||||||451
1609871450000|2021-01-05 18:30:50|||||||||18
1609871470000|2021-01-05 18:31:10|||||||||37
1609871480000|2021-01-05 18:31:20|||||||||2
1609871500000|2021-01-05 18:31:40|||||||||2
1609871510000|2021-01-05 18:31:50|||||||||1
1609871530000|2021-01-05 18:32:10|||||||||1
1609871540000|2021-01-05 18:32:20|||||||||1
1609871550000|2021-01-05 18:32:30|||||||||1
1609871560000|2021-01-05 18:32:40|||||||||2
1609871570000|2021-01-05 18:32:50|||||||||1
1609871580000|2021-01-05 18:33:00|||||||||121
1609871590000|2021-01-05 18:33:10|||||||||26
1609871600000|2021-01-05 18:33:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|86
1609871620000|2021-01-05 18:33:40|||||||||81
1609871640000|2021-01-05 18:34:00|||||||||1
1609871660000|2021-01-05 18:34:20|||||||||2
1609871680000|2021-01-05 18:34:40|||||||||1
1609871690000|2021-01-05 18:34:50|||||||||6
1609871720000|2021-01-05 18:35:20|||||||||6
1609871750000|2021-01-05 18:35:50|||||||||1
1609871780000|2021-01-05 18:36:20|||||||||1
1609871790000|2021-01-05 18:36:30|||||||||2
1609871810000|2021-01-05 18:36:50|||||||||1
1609871820000|2021-01-05 18:37:00|||||||||1
1609871830000|2021-01-05 18:37:10|||||||||1
1609871840000|2021-01-05 18:37:20|||||||||4
1609871870000|2021-01-05 18:37:50|||||||||1
1609871890000|2021-01-05 18:38:10|||||||||23
1609871900000|2021-01-05 18:38:20|||||||||5
1609871910000|2021-01-05 18:38:30|13784|13780|13784|13780|13784|13780|13784|13780|198
1609871930000|2021-01-05 18:38:50|||||||||61
1609871940000|2021-01-05 18:39:00|||||||||43
1609871960000|2021-01-05 18:39:20|||||||||1
1609871970000|2021-01-05 18:39:30|||||||||6
1609871980000|2021-01-05 18:39:40|||||||||5
1609871990000|2021-01-05 18:39:50|||||||||1
1609872010000|2021-01-05 18:40:10|||||||||4
1609872020000|2021-01-05 18:40:20|||||||||3
1609872030000|2021-01-05 18:40:30|||||||||16
1609872040000|2021-01-05 18:40:40|||||||||6
1609872050000|2021-01-05 18:40:50|||||||||2
1609872080000|2021-01-05 18:41:20|||||||||2
1609872100000|2021-01-05 18:41:40|||||||||210
1609872110000|2021-01-05 18:41:50|||||||||1
1609872120000|2021-01-05 18:42:00|||||||||2
1609872140000|2021-01-05 18:42:20|||||||||1
1609872160000|2021-01-05 18:42:40|||||||||12
1609872170000|2021-01-05 18:42:50|||||||||101
1609872200000|2021-01-05 18:43:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|44
1609872210000|2021-01-05 18:43:30|||||||||8
1609872220000|2021-01-05 18:43:40|||||||||32
1609872230000|2021-01-05 18:43:50|||||||||9
1609872240000|2021-01-05 18:44:00|||||||||8
1609872250000|2021-01-05 18:44:10|||||||||8
1609872260000|2021-01-05 18:44:20|||||||||9
1609872270000|2021-01-05 18:44:30|||||||||5
1609872280000|2021-01-05 18:44:40|||||||||11
1609872290000|2021-01-05 18:44:50|||||||||23
1609872300000|2021-01-05 18:45:00|||||||||161
1609872310000|2021-01-05 18:45:10|13784|13780|13784|13780|13784|13780|13784|13780|190
1609872320000|2021-01-05 18:45:20|||||||||3
1609872330000|2021-01-05 18:45:30|||||||||10
1609872340000|2021-01-05 18:45:40|||||||||7
1609872350000|2021-01-05 18:45:50|||||||||1
1609872360000|2021-01-05 18:46:00|||||||||1
1609872380000|2021-01-05 18:46:20|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|21
1609872390000|2021-01-05 18:46:30|||||||||21
1609872410000|2021-01-05 18:46:50|||||||||2
1609872420000|2021-01-05 18:47:00|||||||||2
1609872430000|2021-01-05 18:47:10|||||||||9
1609872440000|2021-01-05 18:47:20|||||||||1
1609872450000|2021-01-05 18:47:30|||||||||3
1609872460000|2021-01-05 18:47:40|||||||||1151
1609872500000|2021-01-05 18:48:20|||||||||1
1609872530000|2021-01-05 18:48:50|||||||||1
1609872540000|2021-01-05 18:49:00|||||||||3
1609872550000|2021-01-05 18:49:10|||||||||1
1609872560000|2021-01-05 18:49:20|||||||||1
1609872570000|2021-01-05 18:49:30|||||||||1
1609872590000|2021-01-05 18:49:50|||||||||1
1609872620000|2021-01-05 18:50:20|||||||||2
1609872630000|2021-01-05 18:50:30|||||||||1
1609872650000|2021-01-05 18:50:50|||||||||1
1609872670000|2021-01-05 18:51:10|||||||||17
1609872680000|2021-01-05 18:51:20|||||||||3
1609872690000|2021-01-05 18:51:30|||||||||126
1609872710000|2021-01-05 18:51:50|||||||||1
1609872720000|2021-01-05 18:52:00|||||||||2
1609872740000|2021-01-05 18:52:20|||||||||2
1609872750000|2021-01-05 18:52:30|||||||||1
1609872760000|2021-01-05 18:52:40|||||||||2
1609872770000|2021-01-05 18:52:50|||||||||1
1609872800000|2021-01-05 18:53:20|||||||||2
1609872820000|2021-01-05 18:53:40|||||||||1
1609872830000|2021-01-05 18:53:50|||||||||2
1609872860000|2021-01-05 18:54:20|||||||||2
1609872890000|2021-01-05 18:54:50|||||||||1
1609872900000|2021-01-05 18:55:00|||||||||2
1609872910000|2021-01-05 18:55:10|13784|13780|13784|13780|13784|13780|13784|13780|1821
1609872920000|2021-01-05 18:55:20|||||||||1
1609872950000|2021-01-05 18:55:50|||||||||3
1609872960000|2021-01-05 18:56:00|||||||||304
1609872970000|2021-01-05 18:56:10|||||||||1874
1609872980000|2021-01-05 18:56:20|||||||||2
1609872990000|2021-01-05 18:56:30|||||||||2
1609873000000|2021-01-05 18:56:40|||||||||1
1609873010000|2021-01-05 18:56:50|||||||||106
1609873020000|2021-01-05 18:57:00|||||||||4
1609873030000|2021-01-05 18:57:10|||||||||34
1609873040000|2021-01-05 18:57:20|||||||||60
1609873050000|2021-01-05 18:57:30|||||||||4
1609873060000|2021-01-05 18:57:40|||||||||2
1609873070000|2021-01-05 18:57:50|||||||||10
1609873080000|2021-01-05 18:58:00|||||||||2
1609873090000|2021-01-05 18:58:10|||||||||1
1609873100000|2021-01-05 18:58:20|||||||||12
1609873110000|2021-01-05 18:58:30|||||||||7
1609873120000|2021-01-05 18:58:40|||||||||2
1609873130000|2021-01-05 18:58:50|||||||||1
1609873140000|2021-01-05 18:59:00|||||||||102
1609873150000|2021-01-05 18:59:10|||||||||9
1609873160000|2021-01-05 18:59:20|||||||||2
1609873170000|2021-01-05 18:59:30|||||||||28
1609873180000|2021-01-05 18:59:40|||||||||27
1609873190000|2021-01-05 18:59:50|||||||||26
1609873220000|2021-01-05 19:00:20|||||||||1
1609873230000|2021-01-05 19:00:30|||||||||26
1609873240000|2021-01-05 19:00:40|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|798
1609873250000|2021-01-05 19:00:50|||||||||1
1609873280000|2021-01-05 19:01:20|13784|13780|13784|13780|13784|13780|13784|13780|201
1609873290000|2021-01-05 19:01:30|||||||||869
1609873300000|2021-01-05 19:01:40|||||||||992
1609873310000|2021-01-05 19:01:50|||||||||125
1609873320000|2021-01-05 19:02:00|||||||||11
1609873330000|2021-01-05 19:02:10|||||||||108
1609873340000|2021-01-05 19:02:20|||||||||1
1609873370000|2021-01-05 19:02:50|||||||||31
1609873400000|2021-01-05 19:03:20|||||||||31
1609873420000|2021-01-05 19:03:40|||||||||3
1609873430000|2021-01-05 19:03:50|||||||||1
1609873440000|2021-01-05 19:04:00|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|755
1609873460000|2021-01-05 19:04:20|||||||||1
1609873470000|2021-01-05 19:04:30|||||||||9
1609873480000|2021-01-05 19:04:40|||||||||17
1609873490000|2021-01-05 19:04:50|13784|13780|13784|13780|13784|13780|13784|13780|813
1609873500000|2021-01-05 19:05:00|||||||||282
1609873520000|2021-01-05 19:05:20|||||||||1
1609873530000|2021-01-05 19:05:30|||||||||7
1609873550000|2021-01-05 19:05:50|||||||||1
1609873560000|2021-01-05 19:06:00|||||||||2
1609873570000|2021-01-05 19:06:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|1001
1609873580000|2021-01-05 19:06:20|||||||||101
1609873590000|2021-01-05 19:06:30|||||||||32
1609873610000|2021-01-05 19:06:50|||||||||1
1609873620000|2021-01-05 19:07:00|||||||||155
1609873630000|2021-01-05 19:07:10|13784|13780|13784|13780|13784|13780|13784|13780|546
1609873650000|2021-01-05 19:07:30|||||||||25
1609873670000|2021-01-05 19:07:50|||||||||16
1609873680000|2021-01-05 19:08:00|13782.5|13778.5|13784|13780|13784|13780|13782.5|13778.5|686
1609873690000|2021-01-05 19:08:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|6
1609873700000|2021-01-05 19:08:20|13784|13780|13784|13780|13784|13780|13784|13780|104
1609873710000|2021-01-05 19:08:30|||||||||1014
1609873730000|2021-01-05 19:08:50|||||||||1
1609873760000|2021-01-05 19:09:20|||||||||2
1609873770000|2021-01-05 19:09:30|||||||||2
1609873790000|2021-01-05 19:09:50|||||||||1
1609873820000|2021-01-05 19:10:20|||||||||1
1609873850000|2021-01-05 19:10:50|||||||||5
1609873880000|2021-01-05 19:11:20|||||||||1
1609873890000|2021-01-05 19:11:30|||||||||2
1609873910000|2021-01-05 19:11:50|||||||||1
1609873920000|2021-01-05 19:12:00|||||||||22
1609873940000|2021-01-05 19:12:20|||||||||1
1609873960000|2021-01-05 19:12:40|||||||||330
1609873970000|2021-01-05 19:12:50|||||||||1
1609873980000|2021-01-05 19:13:00|||||||||69
1609873990000|2021-01-05 19:13:10|||||||||3
1609874000000|2021-01-05 19:13:20|||||||||2
1609874020000|2021-01-05 19:13:40|||||||||56
1609874030000|2021-01-05 19:13:50|||||||||1
1609874040000|2021-01-05 19:14:00|||||||||7
1609874050000|2021-01-05 19:14:10|||||||||1
1609874060000|2021-01-05 19:14:20|||||||||3
1609874070000|2021-01-05 19:14:30|||||||||59
1609874090000|2021-01-05 19:14:50|||||||||1
1609874100000|2021-01-05 19:15:00|||||||||1
1609874110000|2021-01-05 19:15:10|||||||||63
1609874120000|2021-01-05 19:15:20|||||||||6
1609874130000|2021-01-05 19:15:30|||||||||86
1609874140000|2021-01-05 19:15:40|||||||||120
1609874150000|2021-01-05 19:15:50|||||||||7
1609874170000|2021-01-05 19:16:10|||||||||1
1609874180000|2021-01-05 19:16:20|||||||||1
1609874190000|2021-01-05 19:16:30|||||||||23
1609874200000|2021-01-05 19:16:40|||||||||4
1609874210000|2021-01-05 19:16:50|||||||||2
1609874220000|2021-01-05 19:17:00|||||||||6
1609874240000|2021-01-05 19:17:20|||||||||1
1609874260000|2021-01-05 19:17:40|||||||||163
1609874270000|2021-01-05 19:17:50|||||||||6
1609874280000|2021-01-05 19:18:00|||||||||22
1609874290000|2021-01-05 19:18:10|||||||||10
1609874300000|2021-01-05 19:18:20|||||||||1
1609874310000|2021-01-05 19:18:30|||||||||4
1609874320000|2021-01-05 19:18:40|||||||||2
1609874330000|2021-01-05 19:18:50|||||||||251
1609874340000|2021-01-05 19:19:00|||||||||151
1609874350000|2021-01-05 19:19:10|||||||||6
1609874360000|2021-01-05 19:19:20|||||||||5
1609874370000|2021-01-05 19:19:30|||||||||14
1609874380000|2021-01-05 19:19:40|||||||||10
1609874390000|2021-01-05 19:19:50|||||||||365
1609874400000|2021-01-05 19:20:00|||||||||43
1609874410000|2021-01-05 19:20:10|||||||||2
1609874420000|2021-01-05 19:20:20|||||||||8
1609874430000|2021-01-05 19:20:30|||||||||8
1609874440000|2021-01-05 19:20:40|||||||||4
1609874450000|2021-01-05 19:20:50|||||||||11
1609874460000|2021-01-05 19:21:00|||||||||6
1609874470000|2021-01-05 19:21:10|||||||||9
1609874480000|2021-01-05 19:21:20|||||||||9
1609874490000|2021-01-05 19:21:30|||||||||5
1609874500000|2021-01-05 19:21:40|||||||||3
1609874510000|2021-01-05 19:21:50|||||||||17
1609874520000|2021-01-05 19:22:00|||||||||1
1609874530000|2021-01-05 19:22:10|||||||||5
1609874540000|2021-01-05 19:22:20|||||||||56
1609874550000|2021-01-05 19:22:30|||||||||7
1609874560000|2021-01-05 19:22:40|||||||||8
1609874570000|2021-01-05 19:22:50|||||||||1
1609874580000|2021-01-05 19:23:00|||||||||57
1609874590000|2021-01-05 19:23:10|||||||||4
1609874600000|2021-01-05 19:23:20|||||||||11
1609874620000|2021-01-05 19:23:40|||||||||44
1609874630000|2021-01-05 19:23:50|||||||||2
1609874640000|2021-01-05 19:24:00|||||||||10
1609874650000|2021-01-05 19:24:10|||||||||39
1609874660000|2021-01-05 19:24:20|||||||||3
1609874670000|2021-01-05 19:24:30|||||||||2007
1609874680000|2021-01-05 19:24:40|||||||||5
1609874690000|2021-01-05 19:24:50|||||||||1
1609874700000|2021-01-05 19:25:00|||||||||6
1609874710000|2021-01-05 19:25:10|||||||||22
1609874720000|2021-01-05 19:25:20|||||||||4
1609874730000|2021-01-05 19:25:30|||||||||8
1609874750000|2021-01-05 19:25:50|||||||||7
1609874760000|2021-01-05 19:26:00|||||||||3
1609874770000|2021-01-05 19:26:10|||||||||5
1609874780000|2021-01-05 19:26:20|||||||||8
1609874790000|2021-01-05 19:26:30|||||||||6
1609874800000|2021-01-05 19:26:40|||||||||11
1609874810000|2021-01-05 19:26:50|||||||||17
1609874820000|2021-01-05 19:27:00|||||||||69
1609874830000|2021-01-05 19:27:10|||||||||55
1609874840000|2021-01-05 19:27:20|||||||||58
1609874850000|2021-01-05 19:27:30|||||||||3
1609874860000|2021-01-05 19:27:40|||||||||9
1609874870000|2021-01-05 19:27:50|||||||||9
1609874880000|2021-01-05 19:28:00|||||||||8
1609874890000|2021-01-05 19:28:10|||||||||7
1609874900000|2021-01-05 19:28:20|||||||||7
1609874910000|2021-01-05 19:28:30|||||||||2
1609874920000|2021-01-05 19:28:40|||||||||45
1609874930000|2021-01-05 19:28:50|||||||||4
1609874940000|2021-01-05 19:29:00|||||||||6
1609874950000|2021-01-05 19:29:10|||||||||4
1609874960000|2021-01-05 19:29:20|||||||||2005
1609874970000|2021-01-05 19:29:30|||||||||1
1609874980000|2021-01-05 19:29:40|||||||||4
1609874990000|2021-01-05 19:29:50|||||||||6
1609875000000|2021-01-05 19:30:00|||||||||209
1609875010000|2021-01-05 19:30:10|||||||||6
1609875020000|2021-01-05 19:30:20|||||||||9
1609875030000|2021-01-05 19:30:30|||||||||11
1609875040000|2021-01-05 19:30:40|||||||||3
1609875050000|2021-01-05 19:30:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|1015
1609875060000|2021-01-05 19:31:00|||||||||21
1609875070000|2021-01-05 19:31:10|||||||||10
1609875080000|2021-01-05 19:31:20|||||||||1
1609875100000|2021-01-05 19:31:40|||||||||71
1609875110000|2021-01-05 19:31:50|||||||||54
1609875120000|2021-01-05 19:32:00|13784|13780|13784|13780|13784|13780|13784|13780|148
1609875130000|2021-01-05 19:32:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|634
1609875170000|2021-01-05 19:32:50|||||||||1
1609875200000|2021-01-05 19:33:20|13784|13780|13784|13780|13784|13780|13784|13780|889
1609875230000|2021-01-05 19:33:50|||||||||1
1609875260000|2021-01-05 19:34:20|||||||||2
1609875270000|2021-01-05 19:34:30|||||||||1
1609875290000|2021-01-05 19:34:50|||||||||2
1609875300000|2021-01-05 19:35:00|||||||||14
1609875310000|2021-01-05 19:35:10|||||||||5
1609875320000|2021-01-05 19:35:20|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|518
1609875330000|2021-01-05 19:35:30|||||||||267
1609875350000|2021-01-05 19:35:50|||||||||2
1609875380000|2021-01-05 19:36:20|||||||||384
1609875400000|2021-01-05 19:36:40|||||||||1
1609875410000|2021-01-05 19:36:50|||||||||26
1609875430000|2021-01-05 19:37:10|||||||||50
1609875440000|2021-01-05 19:37:20|||||||||1
1609875450000|2021-01-05 19:37:30|||||||||16
1609875460000|2021-01-05 19:37:40|||||||||100
1609875470000|2021-01-05 19:37:50|||||||||36
1609875480000|2021-01-05 19:38:00|||||||||6
1609875490000|2021-01-05 19:38:10|||||||||41
1609875500000|2021-01-05 19:38:20|13784|13780|13784|13780|13784|13780|13784|13780|1501
1609875550000|2021-01-05 19:39:10|||||||||6
1609875560000|2021-01-05 19:39:20|||||||||3
1609875580000|2021-01-05 19:39:40|||||||||1
1609875590000|2021-01-05 19:39:50|||||||||1
1609875600000|2021-01-05 19:40:00|||||||||10
1609875610000|2021-01-05 19:40:10|||||||||142
1609875620000|2021-01-05 19:40:20|||||||||6
1609875630000|2021-01-05 19:40:30|||||||||1
1609875640000|2021-01-05 19:40:40|||||||||17
1609875650000|2021-01-05 19:40:50|||||||||1
1609875660000|2021-01-05 19:41:00|||||||||2
1609875670000|2021-01-05 19:41:10|||||||||8
1609875680000|2021-01-05 19:41:20|||||||||34
1609875690000|2021-01-05 19:41:30|||||||||2
1609875700000|2021-01-05 19:41:40|||||||||1
1609875710000|2021-01-05 19:41:50|||||||||10
1609875720000|2021-01-05 19:42:00|||||||||4
1609875730000|2021-01-05 19:42:10|||||||||3
1609875740000|2021-01-05 19:42:20|||||||||6
1609875750000|2021-01-05 19:42:30|||||||||1
1609875770000|2021-01-05 19:42:50|||||||||6
1609875780000|2021-01-05 19:43:00|||||||||6
1609875790000|2021-01-05 19:43:10|||||||||7
1609875800000|2021-01-05 19:43:20|||||||||2
1609875810000|2021-01-05 19:43:30|||||||||6
1609875820000|2021-01-05 19:43:40|||||||||3
1609875830000|2021-01-05 19:43:50|||||||||3
1609875840000|2021-01-05 19:44:00|||||||||7
1609875850000|2021-01-05 19:44:10|||||||||8
1609875860000|2021-01-05 19:44:20|||||||||7
1609875870000|2021-01-05 19:44:30|||||||||8
1609875880000|2021-01-05 19:44:40|||||||||5
1609875890000|2021-01-05 19:44:50|||||||||8
1609875900000|2021-01-05 19:45:00|||||||||6
1609875910000|2021-01-05 19:45:10|||||||||8
1609875920000|2021-01-05 19:45:20|||||||||4
1609875930000|2021-01-05 19:45:30|||||||||9
1609875940000|2021-01-05 19:45:40|||||||||9
1609875950000|2021-01-05 19:45:50|||||||||21
1609875960000|2021-01-05 19:46:00|||||||||17
1609875970000|2021-01-05 19:46:10|||||||||17
1609875980000|2021-01-05 19:46:20|||||||||10
1609875990000|2021-01-05 19:46:30|||||||||10
1609876000000|2021-01-05 19:46:40|||||||||7
1609876010000|2021-01-05 19:46:50|||||||||70
1609876020000|2021-01-05 19:47:00|||||||||130
1609876030000|2021-01-05 19:47:10|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|31
1609876040000|2021-01-05 19:47:20|||||||||127
1609876060000|2021-01-05 19:47:40|||||||||447
1609876070000|2021-01-05 19:47:50|||||||||79
1609876080000|2021-01-05 19:48:00|||||||||5
1609876090000|2021-01-05 19:48:10|||||||||5
1609876100000|2021-01-05 19:48:20|||||||||17
1609876110000|2021-01-05 19:48:30|||||||||13
1609876120000|2021-01-05 19:48:40|||||||||2
1609876130000|2021-01-05 19:48:50|||||||||1
1609876140000|2021-01-05 19:49:00|||||||||1
1609876150000|2021-01-05 19:49:10|||||||||3
1609876160000|2021-01-05 19:49:20|||||||||2
1609876170000|2021-01-05 19:49:30|||||||||2
1609876180000|2021-01-05 19:49:40|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|29
1609876190000|2021-01-05 19:49:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|678
1609876200000|2021-01-05 19:50:00|||||||||200
1609876220000|2021-01-05 19:50:20|||||||||1
1609876230000|2021-01-05 19:50:30|||||||||252
1609876240000|2021-01-05 19:50:40|||||||||10
1609876250000|2021-01-05 19:50:50|||||||||1
1609876260000|2021-01-05 19:51:00|||||||||9
1609876270000|2021-01-05 19:51:10|||||||||29
1609876280000|2021-01-05 19:51:20|||||||||4
1609876290000|2021-01-05 19:51:30|||||||||2
1609876300000|2021-01-05 19:51:40|||||||||7
1609876310000|2021-01-05 19:51:50|||||||||2
1609876320000|2021-01-05 19:52:00|||||||||5
1609876340000|2021-01-05 19:52:20|||||||||17
1609876350000|2021-01-05 19:52:30|||||||||25
1609876360000|2021-01-05 19:52:40|||||||||6
1609876370000|2021-01-05 19:52:50|||||||||4
1609876380000|2021-01-05 19:53:00|||||||||1
1609876390000|2021-01-05 19:53:10|||||||||52
1609876400000|2021-01-05 19:53:20|||||||||3
1609876410000|2021-01-05 19:53:30|||||||||99
1609876420000|2021-01-05 19:53:40|||||||||18
1609876430000|2021-01-05 19:53:50|||||||||2
1609876440000|2021-01-05 19:54:00|||||||||258
1609876450000|2021-01-05 19:54:10|||||||||1
1609876460000|2021-01-05 19:54:20|||||||||1
1609876470000|2021-01-05 19:54:30|||||||||8
1609876480000|2021-01-05 19:54:40|||||||||4
1609876490000|2021-01-05 19:54:50|||||||||4
1609876500000|2021-01-05 19:55:00|||||||||52
1609876510000|2021-01-05 19:55:10|||||||||54
1609876520000|2021-01-05 19:55:20|||||||||24
1609876530000|2021-01-05 19:55:30|||||||||13
1609876540000|2021-01-05 19:55:40|||||||||3
1609876550000|2021-01-05 19:55:50|||||||||31
1609876560000|2021-01-05 19:56:00|||||||||2275
1609876570000|2021-01-05 19:56:10|||||||||17
1609876580000|2021-01-05 19:56:20|||||||||10
1609876590000|2021-01-05 19:56:30|||||||||18
1609876600000|2021-01-05 19:56:40|||||||||4
1609876610000|2021-01-05 19:56:50|||||||||22
1609876620000|2021-01-05 19:57:00|||||||||1023
1609876630000|2021-01-05 19:57:10|13784|13780|13784|13780|13784|13780|13784|13780|49
1609876640000|2021-01-05 19:57:20|||||||||48
1609876650000|2021-01-05 19:57:30|||||||||193
1609876660000|2021-01-05 19:57:40|||||||||54
1609876670000|2021-01-05 19:57:50|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|13782.5|13778.5|413
1609876680000|2021-01-05 19:58:00|||||||||3
1609876690000|2021-01-05 19:58:10|||||||||153
1609876700000|2021-01-05 19:58:20|||||||||540
1609876710000|2021-01-05 19:58:30|||||||||86
1609876720000|2021-01-05 19:58:40|13784|13780|13784|13780|13784|13780|13784|13780|780
1609876730000|2021-01-05 19:58:50|||||||||64
1609876740000|2021-01-05 19:59:00|||||||||21
1609876750000|2021-01-05 19:59:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|74
1609876760000|2021-01-05 19:59:20|||||||||37
1609876770000|2021-01-05 19:59:30|||||||||364
1609876780000|2021-01-05 19:59:40|||||||||424
1609876790000|2021-01-05 19:59:50|||||||||686
1609876800000|2021-01-05 20:00:00|||||||||186
1609876810000|2021-01-05 20:00:10|||||||||121
1609876820000|2021-01-05 20:00:20|||||||||1328
1609876830000|2021-01-05 20:00:30|||||||||144
1609876840000|2021-01-05 20:00:40|||||||||127
1609876850000|2021-01-05 20:00:50|||||||||178
1609876860000|2021-01-05 20:01:00|||||||||2
1609876870000|2021-01-05 20:01:10|||||||||3
1609876890000|2021-01-05 20:01:30|||||||||4
1609876900000|2021-01-05 20:01:40|||||||||2
1609876920000|2021-01-05 20:02:00|||||||||33
1609876930000|2021-01-05 20:02:10|||||||||24
1609876950000|2021-01-05 20:02:30|||||||||2
1609876960000|2021-01-05 20:02:40|||||||||57
1609876970000|2021-01-05 20:02:50|||||||||3
1609876980000|2021-01-05 20:03:00|||||||||2
1609877000000|2021-01-05 20:03:20|||||||||5
1609877010000|2021-01-05 20:03:30|||||||||3
1609877020000|2021-01-05 20:03:40|||||||||36
1609877030000|2021-01-05 20:03:50|||||||||16
1609877040000|2021-01-05 20:04:00|||||||||121
1609877050000|2021-01-05 20:04:10|||||||||3
1609877060000|2021-01-05 20:04:20|||||||||134
1609877070000|2021-01-05 20:04:30|||||||||4
1609877080000|2021-01-05 20:04:40|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|525
1609877090000|2021-01-05 20:04:50|||||||||99
1609877100000|2021-01-05 20:05:00|||||||||9
1609877110000|2021-01-05 20:05:10|||||||||238
1609877120000|2021-01-05 20:05:20|||||||||19
1609877130000|2021-01-05 20:05:30|||||||||5
1609877140000|2021-01-05 20:05:40|||||||||3
1609877160000|2021-01-05 20:06:00|||||||||4
1609877180000|2021-01-05 20:06:20|||||||||3
1609877200000|2021-01-05 20:06:40|||||||||2
1609877210000|2021-01-05 20:06:50|||||||||1
1609877220000|2021-01-05 20:07:00|||||||||141
1609877240000|2021-01-05 20:07:20|||||||||4
1609877250000|2021-01-05 20:07:30|||||||||253
1609877260000|2021-01-05 20:07:40|||||||||20
1609877270000|2021-01-05 20:07:50|||||||||8
1609877280000|2021-01-05 20:08:00|||||||||7
1609877290000|2021-01-05 20:08:10|||||||||11
1609877300000|2021-01-05 20:08:20|||||||||4
1609877310000|2021-01-05 20:08:30|||||||||22
1609877320000|2021-01-05 20:08:40|||||||||1
1609877330000|2021-01-05 20:08:50|||||||||3
1609877340000|2021-01-05 20:09:00|||||||||22
1609877350000|2021-01-05 20:09:10|||||||||1
1609877360000|2021-01-05 20:09:20|||||||||22
1609877370000|2021-01-05 20:09:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|299
1609877380000|2021-01-05 20:09:40|||||||||28
1609877390000|2021-01-05 20:09:50|||||||||3
1609877400000|2021-01-05 20:10:00|||||||||19
1609877410000|2021-01-05 20:10:10|||||||||8
1609877420000|2021-01-05 20:10:20|||||||||168
1609877430000|2021-01-05 20:10:30|||||||||71
1609877440000|2021-01-05 20:10:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|247
1609877450000|2021-01-05 20:10:50|13791.1|13787.1|13791.8|13787.8|13791.8|13787.8|13791.1|13787.1|119
1609877460000|2021-01-05 20:11:00|13790.3|13786.3|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|933
1609877470000|2021-01-05 20:11:10|||||||||38
1609877480000|2021-01-05 20:11:20|||||||||50
1609877490000|2021-01-05 20:11:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|1162
1609877500000|2021-01-05 20:11:40|||||||||167
1609877510000|2021-01-05 20:11:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|149
1609877540000|2021-01-05 20:12:20|||||||||1
1609877560000|2021-01-05 20:12:40|||||||||34
1609877570000|2021-01-05 20:12:50|||||||||136
1609877580000|2021-01-05 20:13:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|37
1609877620000|2021-01-05 20:13:40|||||||||25
1609877630000|2021-01-05 20:13:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|638
1609877650000|2021-01-05 20:14:10|13788.7|13784.7|13788.7|13784.7|13790.3|13786.3|13788.7|13784.7|663
1609877660000|2021-01-05 20:14:20|||||||||120
1609877670000|2021-01-05 20:14:30|||||||||1
1609877680000|2021-01-05 20:14:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|73
1609877690000|2021-01-05 20:14:50|||||||||38
1609877700000|2021-01-05 20:15:00|||||||||7
1609877710000|2021-01-05 20:15:10|||||||||32
1609877720000|2021-01-05 20:15:20|||||||||11
1609877750000|2021-01-05 20:15:50|||||||||2
1609877770000|2021-01-05 20:16:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|27
1609877780000|2021-01-05 20:16:20|||||||||38
1609877790000|2021-01-05 20:16:30|||||||||24
1609877800000|2021-01-05 20:16:40|||||||||74
1609877820000|2021-01-05 20:17:00|||||||||1
1609877830000|2021-01-05 20:17:10|13790.3|13786.3|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|2581
1609877840000|2021-01-05 20:17:20|||||||||42
1609877860000|2021-01-05 20:17:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|455
1609877870000|2021-01-05 20:17:50|||||||||1
1609877890000|2021-01-05 20:18:10|||||||||10
1609877920000|2021-01-05 20:18:40|||||||||49
1609877930000|2021-01-05 20:18:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|655
1609877940000|2021-01-05 20:19:00|||||||||6
1609877990000|2021-01-05 20:19:50|||||||||1
1609878000000|2021-01-05 20:20:00|||||||||2
1609878010000|2021-01-05 20:20:10|||||||||2
1609878020000|2021-01-05 20:20:20|||||||||15
1609878030000|2021-01-05 20:20:30|||||||||121
1609878040000|2021-01-05 20:20:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|53
1609878060000|2021-01-05 20:21:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|367
1609878070000|2021-01-05 20:21:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|237
1609878080000|2021-01-05 20:21:20|||||||||5
1609878090000|2021-01-05 20:21:30|||||||||7
1609878100000|2021-01-05 20:21:40|||||||||16
1609878110000|2021-01-05 20:21:50|||||||||4
1609878120000|2021-01-05 20:22:00|||||||||38
1609878130000|2021-01-05 20:22:10|||||||||9
1609878140000|2021-01-05 20:22:20|||||||||11
1609878150000|2021-01-05 20:22:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|225
1609878160000|2021-01-05 20:22:40|||||||||35
1609878170000|2021-01-05 20:22:50|||||||||3
1609878180000|2021-01-05 20:23:00|||||||||642
1609878200000|2021-01-05 20:23:20|||||||||1
1609878210000|2021-01-05 20:23:30|||||||||2
1609878240000|2021-01-05 20:24:00|||||||||12
1609878260000|2021-01-05 20:24:20|||||||||15
1609878280000|2021-01-05 20:24:40|||||||||1
1609878290000|2021-01-05 20:24:50|||||||||15
1609878310000|2021-01-05 20:25:10|||||||||585
1609878320000|2021-01-05 20:25:20|||||||||34
1609878330000|2021-01-05 20:25:30|||||||||27
1609878360000|2021-01-05 20:26:00|||||||||1
1609878400000|2021-01-05 20:26:40|||||||||1
1609878410000|2021-01-05 20:26:50|||||||||2
1609878420000|2021-01-05 20:27:00|||||||||16
1609878440000|2021-01-05 20:27:20|||||||||24
1609878460000|2021-01-05 20:27:40|||||||||1
1609878470000|2021-01-05 20:27:50|||||||||1
1609878490000|2021-01-05 20:28:10|||||||||5
1609878500000|2021-01-05 20:28:20|||||||||835
1609878510000|2021-01-05 20:28:30|||||||||2
1609878550000|2021-01-05 20:29:10|||||||||201
1609878570000|2021-01-05 20:29:30|||||||||15
1609878580000|2021-01-05 20:29:40|||||||||6
1609878590000|2021-01-05 20:29:50|||||||||1
1609878600000|2021-01-05 20:30:00|||||||||127
1609878610000|2021-01-05 20:30:10|||||||||1
1609878620000|2021-01-05 20:30:20|||||||||5
1609878630000|2021-01-05 20:30:30|||||||||1
1609878640000|2021-01-05 20:30:40|||||||||1
1609878650000|2021-01-05 20:30:50|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|32
1609878660000|2021-01-05 20:31:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|390
1609878670000|2021-01-05 20:31:10|||||||||2892
1609878690000|2021-01-05 20:31:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|616
1609878700000|2021-01-05 20:31:40|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|909
1609878710000|2021-01-05 20:31:50|||||||||1
1609878730000|2021-01-05 20:32:10|||||||||6
1609878740000|2021-01-05 20:32:20|||||||||453
1609878750000|2021-01-05 20:32:30|||||||||393
1609878760000|2021-01-05 20:32:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|11
1609878770000|2021-01-05 20:32:50|||||||||21
1609878790000|2021-01-05 20:33:10|||||||||16
1609878800000|2021-01-05 20:33:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|176
1609878810000|2021-01-05 20:33:30|||||||||320
1609878820000|2021-01-05 20:33:40|||||||||19
1609878830000|2021-01-05 20:33:50|||||||||11
1609878840000|2021-01-05 20:34:00|||||||||7
1609878850000|2021-01-05 20:34:10|||||||||74
1609878860000|2021-01-05 20:34:20|||||||||15
1609878890000|2021-01-05 20:34:50|||||||||36
1609878900000|2021-01-05 20:35:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|833
1609878920000|2021-01-05 20:35:20|||||||||55
1609878930000|2021-01-05 20:35:30|||||||||1
1609878950000|2021-01-05 20:35:50|||||||||1
1609878960000|2021-01-05 20:36:00|||||||||4
1609878970000|2021-01-05 20:36:10|||||||||12
1609878980000|2021-01-05 20:36:20|||||||||9
1609878990000|2021-01-05 20:36:30|||||||||1
1609879000000|2021-01-05 20:36:40|||||||||6
1609879010000|2021-01-05 20:36:50|||||||||1
1609879030000|2021-01-05 20:37:10|||||||||7
1609879050000|2021-01-05 20:37:30|||||||||1
1609879060000|2021-01-05 20:37:40|||||||||50
1609879070000|2021-01-05 20:37:50|||||||||107
1609879080000|2021-01-05 20:38:00|||||||||2
1609879090000|2021-01-05 20:38:10|||||||||4
1609879100000|2021-01-05 20:38:20|||||||||29
1609879110000|2021-01-05 20:38:30|||||||||11
1609879120000|2021-01-05 20:38:40|||||||||7
1609879130000|2021-01-05 20:38:50|||||||||39
1609879150000|2021-01-05 20:39:10|||||||||206
1609879160000|2021-01-05 20:39:20|||||||||26
1609879170000|2021-01-05 20:39:30|||||||||17
1609879180000|2021-01-05 20:39:40|||||||||28
1609879190000|2021-01-05 20:39:50|||||||||3
1609879200000|2021-01-05 20:40:00|||||||||24
1609879210000|2021-01-05 20:40:10|||||||||46
1609879230000|2021-01-05 20:40:30|||||||||2
1609879240000|2021-01-05 20:40:40|||||||||1
1609879250000|2021-01-05 20:40:50|||||||||121
1609879260000|2021-01-05 20:41:00|||||||||168
1609879270000|2021-01-05 20:41:10|||||||||5
1609879280000|2021-01-05 20:41:20|||||||||52
1609879290000|2021-01-05 20:41:30|||||||||3
1609879300000|2021-01-05 20:41:40|||||||||56
1609879310000|2021-01-05 20:41:50|||||||||2
1609879320000|2021-01-05 20:42:00|||||||||1
1609879330000|2021-01-05 20:42:10|||||||||49
1609879350000|2021-01-05 20:42:30|||||||||67
1609879360000|2021-01-05 20:42:40|||||||||4
1609879370000|2021-01-05 20:42:50|||||||||21
1609879380000|2021-01-05 20:43:00|||||||||40
1609879390000|2021-01-05 20:43:10|||||||||68
1609879400000|2021-01-05 20:43:20|||||||||1
1609879410000|2021-01-05 20:43:30|||||||||1310
1609879420000|2021-01-05 20:43:40|||||||||3
1609879430000|2021-01-05 20:43:50|||||||||2
1609879440000|2021-01-05 20:44:00|||||||||146
1609879460000|2021-01-05 20:44:20|||||||||83
1609879470000|2021-01-05 20:44:30|||||||||18
1609879490000|2021-01-05 20:44:50|||||||||51
1609879500000|2021-01-05 20:45:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|1763
1609879510000|2021-01-05 20:45:10|||||||||112
1609879530000|2021-01-05 20:45:30|||||||||31
1609879540000|2021-01-05 20:45:40|||||||||542
1609879550000|2021-01-05 20:45:50|||||||||1
1609879570000|2021-01-05 20:46:10|||||||||135
1609879590000|2021-01-05 20:46:30|||||||||68
1609879600000|2021-01-05 20:46:40|||||||||67
1609879610000|2021-01-05 20:46:50|||||||||12
1609879620000|2021-01-05 20:47:00|||||||||188
1609879630000|2021-01-05 20:47:10|||||||||52
1609879640000|2021-01-05 20:47:20|||||||||245
1609879650000|2021-01-05 20:47:30|||||||||56
1609879660000|2021-01-05 20:47:40|||||||||21
1609879670000|2021-01-05 20:47:50|||||||||275
1609879690000|2021-01-05 20:48:10|||||||||1
1609879700000|2021-01-05 20:48:20|||||||||1
1609879710000|2021-01-05 20:48:30|||||||||98
1609879720000|2021-01-05 20:48:40|||||||||1
1609879740000|2021-01-05 20:49:00|||||||||83
1609879750000|2021-01-05 20:49:10|||||||||2
1609879760000|2021-01-05 20:49:20|||||||||8
1609879770000|2021-01-05 20:49:30|||||||||79
1609879780000|2021-01-05 20:49:40|||||||||4
1609879790000|2021-01-05 20:49:50|||||||||16
1609879800000|2021-01-05 20:50:00|||||||||74
1609879810000|2021-01-05 20:50:10|||||||||1
1609879820000|2021-01-05 20:50:20|||||||||1
1609879830000|2021-01-05 20:50:30|||||||||67
1609879840000|2021-01-05 20:50:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|34
1609879850000|2021-01-05 20:50:50|||||||||1
1609879870000|2021-01-05 20:51:10|||||||||100
1609879890000|2021-01-05 20:51:30|||||||||201
1609879910000|2021-01-05 20:51:50|||||||||3
1609879920000|2021-01-05 20:52:00|||||||||132
1609879930000|2021-01-05 20:52:10|||||||||2
1609879950000|2021-01-05 20:52:30|||||||||80
1609879960000|2021-01-05 20:52:40|||||||||5
1609879970000|2021-01-05 20:52:50|||||||||12
1609879980000|2021-01-05 20:53:00|||||||||8
1609879990000|2021-01-05 20:53:10|||||||||40
1609880000000|2021-01-05 20:53:20|||||||||73
1609880010000|2021-01-05 20:53:30|||||||||1
1609880030000|2021-01-05 20:53:50|||||||||135
1609880040000|2021-01-05 20:54:00|||||||||1
1609880050000|2021-01-05 20:54:10|||||||||1
1609880060000|2021-01-05 20:54:20|||||||||68
1609880070000|2021-01-05 20:54:30|||||||||21
1609880090000|2021-01-05 20:54:50|||||||||78
1609880100000|2021-01-05 20:55:00|||||||||5
1609880110000|2021-01-05 20:55:10|||||||||3
1609880120000|2021-01-05 20:55:20|||||||||86
1609880130000|2021-01-05 20:55:30|||||||||3
1609880140000|2021-01-05 20:55:40|||||||||38
1609880150000|2021-01-05 20:55:50|||||||||1
1609880160000|2021-01-05 20:56:00|||||||||63
1609880170000|2021-01-05 20:56:10|||||||||252
1609880180000|2021-01-05 20:56:20|||||||||70
1609880190000|2021-01-05 20:56:30|||||||||3
1609880200000|2021-01-05 20:56:40|||||||||5
1609880210000|2021-01-05 20:56:50|||||||||46
1609880220000|2021-01-05 20:57:00|||||||||11
1609880230000|2021-01-05 20:57:10|||||||||48
1609880240000|2021-01-05 20:57:20|||||||||4
1609880250000|2021-01-05 20:57:30|||||||||180
1609880260000|2021-01-05 20:57:40|||||||||6
1609880270000|2021-01-05 20:57:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|75
1609880280000|2021-01-05 20:58:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13790.3|13786.3|932
1609880290000|2021-01-05 20:58:10|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|49
1609880300000|2021-01-05 20:58:20|||||||||38
1609880310000|2021-01-05 20:58:30|||||||||41
1609880320000|2021-01-05 20:58:40|||||||||22
1609880330000|2021-01-05 20:58:50|||||||||53
1609880340000|2021-01-05 20:59:00|||||||||147
1609880350000|2021-01-05 20:59:10|||||||||125
1609880360000|2021-01-05 20:59:20|||||||||139
1609880370000|2021-01-05 20:59:30|||||||||1064
1609880380000|2021-01-05 20:59:40|||||||||1012
1609880390000|2021-01-05 20:59:50|||||||||320
1609880400000|2021-01-05 21:00:00|||||||||200
1609880410000|2021-01-05 21:00:10|||||||||11
1609880420000|2021-01-05 21:00:20|||||||||11
1609880430000|2021-01-05 21:00:30|||||||||63
1609880440000|2021-01-05 21:00:40|||||||||12
1609880450000|2021-01-05 21:00:50|||||||||14
1609880460000|2021-01-05 21:01:00|||||||||13
1609880470000|2021-01-05 21:01:10|||||||||12
1609880480000|2021-01-05 21:01:20|||||||||15
1609880490000|2021-01-05 21:01:30|||||||||60
1609880500000|2021-01-05 21:01:40|||||||||24
1609880510000|2021-01-05 21:01:50|||||||||16
1609880520000|2021-01-05 21:02:00|||||||||138
1609880530000|2021-01-05 21:02:10|||||||||10
1609880540000|2021-01-05 21:02:20|||||||||10
1609880550000|2021-01-05 21:02:30|||||||||13
1609880560000|2021-01-05 21:02:40|||||||||11
1609880570000|2021-01-05 21:02:50|||||||||109
1609880580000|2021-01-05 21:03:00|||||||||8
1609880590000|2021-01-05 21:03:10|||||||||19
1609880600000|2021-01-05 21:03:20|||||||||33
1609880610000|2021-01-05 21:03:30|||||||||8
1609880620000|2021-01-05 21:03:40|||||||||8
1609880630000|2021-01-05 21:03:50|||||||||11
1609880640000|2021-01-05 21:04:00|||||||||15
1609880650000|2021-01-05 21:04:10|||||||||108
1609880660000|2021-01-05 21:04:20|||||||||13
1609880670000|2021-01-05 21:04:30|||||||||14
1609880680000|2021-01-05 21:04:40|||||||||8
1609880690000|2021-01-05 21:04:50|||||||||128
1609880700000|2021-01-05 21:05:00|||||||||5
1609880710000|2021-01-05 21:05:10|||||||||116
1609880720000|2021-01-05 21:05:20|||||||||18
1609880730000|2021-01-05 21:05:30|||||||||52
1609880740000|2021-01-05 21:05:40|||||||||63
1609880750000|2021-01-05 21:05:50|||||||||13
1609880760000|2021-01-05 21:06:00|||||||||13
1609880770000|2021-01-05 21:06:10|||||||||42
1609880780000|2021-01-05 21:06:20|||||||||11
1609880790000|2021-01-05 21:06:30|||||||||14
1609880800000|2021-01-05 21:06:40|||||||||41
1609880810000|2021-01-05 21:06:50|||||||||15
1609880820000|2021-01-05 21:07:00|||||||||192
1609880830000|2021-01-05 21:07:10|||||||||1
1609880840000|2021-01-05 21:07:20|||||||||82
1609880850000|2021-01-05 21:07:30|||||||||55
1609880860000|2021-01-05 21:07:40|||||||||8
1609880870000|2021-01-05 21:07:50|||||||||5
1609880880000|2021-01-05 21:08:00|||||||||13
1609880900000|2021-01-05 21:08:20|||||||||5
1609880910000|2021-01-05 21:08:30|||||||||10
1609880930000|2021-01-05 21:08:50|||||||||10
1609880940000|2021-01-05 21:09:00|||||||||1240
1609880950000|2021-01-05 21:09:10|||||||||144
1609880960000|2021-01-05 21:09:20|||||||||143
1609880970000|2021-01-05 21:09:30|||||||||34
1609880980000|2021-01-05 21:09:40|||||||||27
1609880990000|2021-01-05 21:09:50|||||||||3
1609881000000|2021-01-05 21:10:00|||||||||38
1609881010000|2021-01-05 21:10:10|||||||||136
1609881030000|2021-01-05 21:10:30|||||||||17
1609881050000|2021-01-05 21:10:50|||||||||42
1609881060000|2021-01-05 21:11:00|||||||||26
1609881100000|2021-01-05 21:11:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|114
1609881110000|2021-01-05 21:11:50|||||||||11
1609881120000|2021-01-05 21:12:00|||||||||102
1609881130000|2021-01-05 21:12:10|||||||||1
1609881140000|2021-01-05 21:12:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|1031
1609881150000|2021-01-05 21:12:30|||||||||65
1609881160000|2021-01-05 21:12:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|156
1609881170000|2021-01-05 21:12:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|71
1609881180000|2021-01-05 21:13:00|||||||||57
1609881190000|2021-01-05 21:13:10|||||||||4
1609881230000|2021-01-05 21:13:50|||||||||35
1609881250000|2021-01-05 21:14:10|||||||||9
1609881270000|2021-01-05 21:14:30|||||||||50
1609881280000|2021-01-05 21:14:40|||||||||50
1609881300000|2021-01-05 21:15:00|||||||||171
1609881360000|2021-01-05 21:16:00|||||||||3
1609881400000|2021-01-05 21:16:40|||||||||2
1609881410000|2021-01-05 21:16:50|||||||||15
1609881430000|2021-01-05 21:17:10|||||||||37
1609881440000|2021-01-05 21:17:20|||||||||172
1609881450000|2021-01-05 21:17:30|||||||||38
1609881480000|2021-01-05 21:18:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|42
1609881490000|2021-01-05 21:18:10|||||||||51
1609881500000|2021-01-05 21:18:20|||||||||1
1609881550000|2021-01-05 21:19:10|||||||||13
1609881560000|2021-01-05 21:19:20|||||||||21
1609881570000|2021-01-05 21:19:30|||||||||10
1609881580000|2021-01-05 21:19:40|||||||||115
1609881590000|2021-01-05 21:19:50|||||||||10
1609881600000|2021-01-05 21:20:00|||||||||23
1609881610000|2021-01-05 21:20:10|||||||||5
1609881620000|2021-01-05 21:20:20|||||||||141
1609881630000|2021-01-05 21:20:30|||||||||10
1609881660000|2021-01-05 21:21:00|||||||||101
1609881730000|2021-01-05 21:22:10|||||||||1
1609881770000|2021-01-05 21:22:50|||||||||7
1609881780000|2021-01-05 21:23:00|||||||||2
1609881800000|2021-01-05 21:23:20|||||||||132
1609881810000|2021-01-05 21:23:30|||||||||20
1609881820000|2021-01-05 21:23:40|||||||||3
1609881830000|2021-01-05 21:23:50|||||||||33
1609881840000|2021-01-05 21:24:00|||||||||6
1609881850000|2021-01-05 21:24:10|||||||||7
1609881870000|2021-01-05 21:24:30|||||||||10
1609881880000|2021-01-05 21:24:40|||||||||3
1609881920000|2021-01-05 21:25:20|||||||||43
1609881930000|2021-01-05 21:25:30|||||||||7
1609881960000|2021-01-05 21:26:00|||||||||28
1609881970000|2021-01-05 21:26:10|||||||||7
1609882000000|2021-01-05 21:26:40|||||||||32
1609882010000|2021-01-05 21:26:50|||||||||5
1609882020000|2021-01-05 21:27:00|||||||||6
1609882030000|2021-01-05 21:27:10|||||||||37
1609882040000|2021-01-05 21:27:20|||||||||7
1609882050000|2021-01-05 21:27:30|||||||||6
1609882060000|2021-01-05 21:27:40|||||||||6
1609882070000|2021-01-05 21:27:50|||||||||3
1609882080000|2021-01-05 21:28:00|||||||||32
1609882090000|2021-01-05 21:28:10|||||||||8
1609882110000|2021-01-05 21:28:30|||||||||11
1609882150000|2021-01-05 21:29:10|||||||||32
1609882170000|2021-01-05 21:29:30|||||||||47
1609882180000|2021-01-05 21:29:40|||||||||52
1609882190000|2021-01-05 21:29:50|||||||||55
1609882200000|2021-01-05 21:30:00|||||||||333
1609882210000|2021-01-05 21:30:10|||||||||82
1609882250000|2021-01-05 21:30:50|||||||||33
1609882310000|2021-01-05 21:31:50|||||||||1
1609882330000|2021-01-05 21:32:10|||||||||32
1609882340000|2021-01-05 21:32:20|||||||||32
1609882360000|2021-01-05 21:32:40|||||||||93
1609882370000|2021-01-05 21:32:50|||||||||17
1609882380000|2021-01-05 21:33:00|||||||||18
1609882410000|2021-01-05 21:33:30|||||||||8
1609882420000|2021-01-05 21:33:40|||||||||48
1609882430000|2021-01-05 21:33:50|||||||||1
1609882490000|2021-01-05 21:34:50|||||||||1
1609882500000|2021-01-05 21:35:00|||||||||83
1609882530000|2021-01-05 21:35:30|||||||||753
1609882540000|2021-01-05 21:35:40|||||||||403
1609882580000|2021-01-05 21:36:20|||||||||110
1609882590000|2021-01-05 21:36:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|192
1609882600000|2021-01-05 21:36:40|||||||||12
1609882610000|2021-01-05 21:36:50|||||||||28
1609882620000|2021-01-05 21:37:00|||||||||54
1609882650000|2021-01-05 21:37:30|||||||||43
1609882660000|2021-01-05 21:37:40|||||||||100
1609882670000|2021-01-05 21:37:50|||||||||33
1609882680000|2021-01-05 21:38:00|||||||||34
1609882700000|2021-01-05 21:38:20|||||||||282
1609882710000|2021-01-05 21:38:30|||||||||2
1609882720000|2021-01-05 21:38:40|||||||||8
1609882750000|2021-01-05 21:39:10|||||||||185
1609882800000|2021-01-05 21:40:00|||||||||29
1609882810000|2021-01-05 21:40:10|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|403
1609882820000|2021-01-05 21:40:20|||||||||11
1609882830000|2021-01-05 21:40:30|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|267
1609882850000|2021-01-05 21:40:50|||||||||115
1609882870000|2021-01-05 21:41:10|||||||||14
1609882880000|2021-01-05 21:41:20|||||||||38
1609882890000|2021-01-05 21:41:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|288
1609882900000|2021-01-05 21:41:40|||||||||101
1609882910000|2021-01-05 21:41:50|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|250
1609882920000|2021-01-05 21:42:00|13785.6|13781.6|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|111
1609882930000|2021-01-05 21:42:10|||||||||10
1609882940000|2021-01-05 21:42:20|||||||||6
1609882960000|2021-01-05 21:42:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|296
1609882970000|2021-01-05 21:42:50|||||||||160
1609882980000|2021-01-05 21:43:00|||||||||2
1609882990000|2021-01-05 21:43:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|46
1609883040000|2021-01-05 21:44:00|||||||||6
1609883050000|2021-01-05 21:44:10|||||||||500
1609883060000|2021-01-05 21:44:20|||||||||1
1609883120000|2021-01-05 21:45:20|||||||||1
1609883130000|2021-01-05 21:45:30|||||||||10
1609883160000|2021-01-05 21:46:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|1244
1609883170000|2021-01-05 21:46:10|13787.2|13783.2|13785.6|13781.6|13787.2|13783.2|13785.6|13781.6|435
1609883180000|2021-01-05 21:46:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|220
1609883190000|2021-01-05 21:46:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|267
1609883210000|2021-01-05 21:46:50|||||||||393
1609883220000|2021-01-05 21:47:00|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|1286
1609883230000|2021-01-05 21:47:10|||||||||252
1609883240000|2021-01-05 21:47:20|||||||||1
1609883260000|2021-01-05 21:47:40|||||||||1
1609883270000|2021-01-05 21:47:50|||||||||2
1609883280000|2021-01-05 21:48:00|||||||||1
1609883320000|2021-01-05 21:48:40|||||||||1
1609883330000|2021-01-05 21:48:50|||||||||24
1609883340000|2021-01-05 21:49:00|||||||||7
1609883350000|2021-01-05 21:49:10|||||||||408
1609883360000|2021-01-05 21:49:20|||||||||7
1609883380000|2021-01-05 21:49:40|||||||||3
1609883400000|2021-01-05 21:50:00|||||||||3
1609883420000|2021-01-05 21:50:20|||||||||4
1609883430000|2021-01-05 21:50:30|||||||||5
1609883440000|2021-01-05 21:50:40|||||||||21
1609883450000|2021-01-05 21:50:50|||||||||5
1609883470000|2021-01-05 21:51:10|||||||||5
1609883490000|2021-01-05 21:51:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|1101
1609883510000|2021-01-05 21:51:50|||||||||2
1609883520000|2021-01-05 21:52:00|||||||||2
1609883530000|2021-01-05 21:52:10|||||||||64
1609883540000|2021-01-05 21:52:20|||||||||12
1609883550000|2021-01-05 21:52:30|||||||||6
1609883560000|2021-01-05 21:52:40|||||||||6
1609883580000|2021-01-05 21:53:00|||||||||3
1609883590000|2021-01-05 21:53:10|||||||||200
1609883620000|2021-01-05 21:53:40|||||||||509
1609883650000|2021-01-05 21:54:10|||||||||508
1609883660000|2021-01-05 21:54:20|||||||||5
1609883670000|2021-01-05 21:54:30|||||||||501
1609883680000|2021-01-05 21:54:40|||||||||2
1609883690000|2021-01-05 21:54:50|||||||||277
1609883700000|2021-01-05 21:55:00|||||||||583
1609883710000|2021-01-05 21:55:10|||||||||46
1609883720000|2021-01-05 21:55:20|||||||||11
1609883740000|2021-01-05 21:55:40|||||||||23
1609883750000|2021-01-05 21:55:50|13784|13780|13784|13780|13784|13780|13784|13780|930
1609883760000|2021-01-05 21:56:00|||||||||401
1609883770000|2021-01-05 21:56:10|||||||||207
1609883780000|2021-01-05 21:56:20|||||||||6
1609883790000|2021-01-05 21:56:30|||||||||218
1609883800000|2021-01-05 21:56:40|||||||||10
1609883830000|2021-01-05 21:57:10|||||||||5
1609883840000|2021-01-05 21:57:20|||||||||13
1609883850000|2021-01-05 21:57:30|||||||||320
1609883860000|2021-01-05 21:57:40|||||||||5
1609883880000|2021-01-05 21:58:00|||||||||213
1609883890000|2021-01-05 21:58:10|||||||||257
1609883910000|2021-01-05 21:58:30|||||||||155
1609883920000|2021-01-05 21:58:40|||||||||221
1609883930000|2021-01-05 21:58:50|||||||||1251
1609883940000|2021-01-05 21:59:00|||||||||280
1609883950000|2021-01-05 21:59:10|||||||||25
1609883960000|2021-01-05 21:59:20|||||||||3
1609883970000|2021-01-05 21:59:30|||||||||44
1609883990000|2021-01-05 21:59:50|||||||||24
1609887600000|2021-01-05 23:00:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|32
1609887610000|2021-01-05 23:00:10|13784|13780|13785.6|13781.6|13785.6|13781.6|13784|13780|315
1609887620000|2021-01-05 23:00:20|13786.4|13782.4|13787.2|13783.2|13787.2|13783.2|13786.4|13782.4|354
1609887640000|2021-01-05 23:00:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|720
1609887650000|2021-01-05 23:00:50|||||||||4
1609887660000|2021-01-05 23:01:00|||||||||41
1609887670000|2021-01-05 23:01:10|||||||||27
1609887680000|2021-01-05 23:01:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|204
1609887700000|2021-01-05 23:01:40|||||||||10
1609887720000|2021-01-05 23:02:00|||||||||2
1609887730000|2021-01-05 23:02:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|157
1609887780000|2021-01-05 23:03:00|||||||||12
1609887800000|2021-01-05 23:03:20|||||||||12
1609887940000|2021-01-05 23:05:40|||||||||8
1609887960000|2021-01-05 23:06:00|||||||||1
1609887980000|2021-01-05 23:06:20|||||||||76
1609887990000|2021-01-05 23:06:30|||||||||61
1609888000000|2021-01-05 23:06:40|||||||||28
1609888010000|2021-01-05 23:06:50|||||||||37
1609888020000|2021-01-05 23:07:00|||||||||1
1609888030000|2021-01-05 23:07:10|||||||||6
1609888050000|2021-01-05 23:07:30|||||||||54
1609888070000|2021-01-05 23:07:50|||||||||2
1609888130000|2021-01-05 23:08:50|||||||||8
1609888180000|2021-01-05 23:09:40|||||||||1
1609888230000|2021-01-05 23:10:30|||||||||2
1609888250000|2021-01-05 23:10:50|||||||||306
1609888280000|2021-01-05 23:11:20|||||||||158
1609888380000|2021-01-05 23:13:00|||||||||2
1609888410000|2021-01-05 23:13:30|||||||||513
1609888450000|2021-01-05 23:14:10|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|242
1609888480000|2021-01-05 23:14:40|||||||||17
1609888490000|2021-01-05 23:14:50|||||||||16
1609888500000|2021-01-05 23:15:00|||||||||15
1609888510000|2021-01-05 23:15:10|||||||||8
1609888530000|2021-01-05 23:15:30|||||||||12
1609888540000|2021-01-05 23:15:40|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|78
1609888710000|2021-01-05 23:18:30|||||||||30
1609888720000|2021-01-05 23:18:40|||||||||17
1609888730000|2021-01-05 23:18:50|||||||||9
1609888740000|2021-01-05 23:19:00|||||||||2
1609888750000|2021-01-05 23:19:10|||||||||4
1609888760000|2021-01-05 23:19:20|||||||||1
1609888840000|2021-01-05 23:20:40|||||||||20
1609888850000|2021-01-05 23:20:50|||||||||2
1609888870000|2021-01-05 23:21:10|||||||||52
1609888910000|2021-01-05 23:21:50|||||||||78
1609888920000|2021-01-05 23:22:00|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|9
1609888930000|2021-01-05 23:22:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|145
1609888940000|2021-01-05 23:22:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|332
1609888970000|2021-01-05 23:22:50|||||||||1
1609888980000|2021-01-05 23:23:00|||||||||41
1609888990000|2021-01-05 23:23:10|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|387
1609889000000|2021-01-05 23:23:20|||||||||3
1609889010000|2021-01-05 23:23:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|251
1609889040000|2021-01-05 23:24:00|||||||||50
1609889050000|2021-01-05 23:24:10|||||||||1
1609889090000|2021-01-05 23:24:50|||||||||4
1609889100000|2021-01-05 23:25:00|||||||||200
1609889170000|2021-01-05 23:26:10|||||||||2
1609889210000|2021-01-05 23:26:50|||||||||106
1609889220000|2021-01-05 23:27:00|||||||||7
1609889330000|2021-01-05 23:28:50|||||||||1
1609889350000|2021-01-05 23:29:10|||||||||1
1609889390000|2021-01-05 23:29:50|||||||||1
1609889400000|2021-01-05 23:30:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|22
1609889420000|2021-01-05 23:30:20|||||||||1
1609889430000|2021-01-05 23:30:30|||||||||26
1609889450000|2021-01-05 23:30:50|||||||||73
1609889460000|2021-01-05 23:31:00|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|467
1609889480000|2021-01-05 23:31:20|||||||||134
1609889510000|2021-01-05 23:31:50|||||||||5
1609889520000|2021-01-05 23:32:00|||||||||253
1609889530000|2021-01-05 23:32:10|||||||||3
1609889540000|2021-01-05 23:32:20|||||||||1
1609889560000|2021-01-05 23:32:40|||||||||41
1609889580000|2021-01-05 23:33:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|79
1609889590000|2021-01-05 23:33:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|80
1609889610000|2021-01-05 23:33:30|||||||||104
1609889630000|2021-01-05 23:33:50|||||||||29
1609889640000|2021-01-05 23:34:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|310
1609889670000|2021-01-05 23:34:30|||||||||251
1609889680000|2021-01-05 23:34:40|||||||||50
1609889690000|2021-01-05 23:34:50|||||||||1
1609889710000|2021-01-05 23:35:10|||||||||7
1609889720000|2021-01-05 23:35:20|||||||||7
1609889730000|2021-01-05 23:35:30|||||||||15
1609889740000|2021-01-05 23:35:40|||||||||18
1609889750000|2021-01-05 23:35:50|||||||||1
1609889810000|2021-01-05 23:36:50|||||||||2
1609889820000|2021-01-05 23:37:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|61
1609889830000|2021-01-05 23:37:10|||||||||5
1609889840000|2021-01-05 23:37:20|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|30
1609889850000|2021-01-05 23:37:30|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|150
1609889860000|2021-01-05 23:37:40|||||||||152
1609889870000|2021-01-05 23:37:50|||||||||9
1609889880000|2021-01-05 23:38:00|||||||||1
1609889890000|2021-01-05 23:38:10|||||||||2
1609889900000|2021-01-05 23:38:20|||||||||1
1609889910000|2021-01-05 23:38:30|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|280
1609889920000|2021-01-05 23:38:40|||||||||15
1609889930000|2021-01-05 23:38:50|||||||||1
1609889940000|2021-01-05 23:39:00|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|155
1609889950000|2021-01-05 23:39:10|||||||||1
1609889970000|2021-01-05 23:39:30|||||||||1
1609890050000|2021-01-05 23:40:50|||||||||1
1609890070000|2021-01-05 23:41:10|||||||||5
1609890090000|2021-01-05 23:41:30|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|556
1609890100000|2021-01-05 23:41:40|||||||||2
1609890120000|2021-01-05 23:42:00|||||||||4
1609890130000|2021-01-05 23:42:10|||||||||2
1609890140000|2021-01-05 23:42:20|||||||||1
1609890160000|2021-01-05 23:42:40|||||||||2
1609890170000|2021-01-05 23:42:50|||||||||2
1609890180000|2021-01-05 23:43:00|||||||||2
1609890190000|2021-01-05 23:43:10|||||||||2
1609890230000|2021-01-05 23:43:50|||||||||25
1609890240000|2021-01-05 23:44:00|||||||||31
1609890250000|2021-01-05 23:44:10|||||||||3
1609890260000|2021-01-05 23:44:20|||||||||150
1609890270000|2021-01-05 23:44:30|||||||||100
1609890290000|2021-01-05 23:44:50|||||||||102
1609890300000|2021-01-05 23:45:00|||||||||2
1609890310000|2021-01-05 23:45:10|||||||||1
1609890350000|2021-01-05 23:45:50|||||||||20
1609890360000|2021-01-05 23:46:00|||||||||2
1609890410000|2021-01-05 23:46:50|||||||||3
1609890420000|2021-01-05 23:47:00|||||||||5
1609890440000|2021-01-05 23:47:20|||||||||2
1609890460000|2021-01-05 23:47:40|||||||||25
1609890470000|2021-01-05 23:47:50|||||||||104
1609890480000|2021-01-05 23:48:00|||||||||14
1609890500000|2021-01-05 23:48:20|||||||||5
1609890530000|2021-01-05 23:48:50|||||||||1
1609890540000|2021-01-05 23:49:00|||||||||5
1609890590000|2021-01-05 23:49:50|||||||||25
1609890610000|2021-01-05 23:50:10|||||||||1
1609890640000|2021-01-05 23:50:40|||||||||1
1609890650000|2021-01-05 23:50:50|||||||||3
1609890660000|2021-01-05 23:51:00|||||||||6
1609890720000|2021-01-05 23:52:00|||||||||6
1609890770000|2021-01-05 23:52:50|||||||||1
1609890780000|2021-01-05 23:53:00|||||||||1
1609890830000|2021-01-05 23:53:50|||||||||4
1609890890000|2021-01-05 23:54:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|201
1609890900000|2021-01-05 23:55:00|||||||||15
1609890910000|2021-01-05 23:55:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|202
1609890920000|2021-01-05 23:55:20|||||||||110
1609890930000|2021-01-05 23:55:30|||||||||1
1609890950000|2021-01-05 23:55:50|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|3
1609890960000|2021-01-05 23:56:00|||||||||12
1609890970000|2021-01-05 23:56:10|||||||||2
1609890990000|2021-01-05 23:56:30|||||||||1
1609891000000|2021-01-05 23:56:40|||||||||1
1609891020000|2021-01-05 23:57:00|||||||||38
1609891040000|2021-01-05 23:57:20|||||||||14
1609891070000|2021-01-05 23:57:50|||||||||5
1609891090000|2021-01-05 23:58:10|||||||||10
1609891110000|2021-01-05 23:58:30|||||||||51
1609891120000|2021-01-05 23:58:40|||||||||19
1609891180000|2021-01-05 23:59:40|||||||||1
1609891190000|2021-01-05 23:59:50|||||||||5
1609891200000|2021-01-06 00:00:00|||||||||5
1609891230000|2021-01-06 00:00:30|||||||||138
1609891240000|2021-01-06 00:00:40|||||||||4
1609891250000|2021-01-06 00:00:50|||||||||5
1609891310000|2021-01-06 00:01:50|||||||||10
1609891330000|2021-01-06 00:02:10|||||||||4
1609891360000|2021-01-06 00:02:40|||||||||17
1609891370000|2021-01-06 00:02:50|||||||||11
1609891380000|2021-01-06 00:03:00|||||||||2
1609891430000|2021-01-06 00:03:50|||||||||13
1609891470000|2021-01-06 00:04:30|||||||||61
1609891480000|2021-01-06 00:04:40|||||||||39
1609891490000|2021-01-06 00:04:50|||||||||6
1609891500000|2021-01-06 00:05:00|||||||||52
1609891510000|2021-01-06 00:05:10|||||||||6
1609891550000|2021-01-06 00:05:50|13791.8|13787.8|13790.3|13786.3|13791.8|13787.8|13790.3|13786.3|262
1609891560000|2021-01-06 00:06:00|||||||||19
1609891570000|2021-01-06 00:06:10|||||||||50
1609891580000|2021-01-06 00:06:20|||||||||32
1609891640000|2021-01-06 00:07:20|||||||||5
1609891650000|2021-01-06 00:07:30|||||||||4
1609891670000|2021-01-06 00:07:50|||||||||14
1609891680000|2021-01-06 00:08:00|||||||||52
1609891690000|2021-01-06 00:08:10|||||||||2
1609891700000|2021-01-06 00:08:20|||||||||1
1609891730000|2021-01-06 00:08:50|||||||||15
1609891790000|2021-01-06 00:09:50|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|100
1609891800000|2021-01-06 00:10:00|||||||||12
1609891810000|2021-01-06 00:10:10|||||||||24
1609891820000|2021-01-06 00:10:20|||||||||29
1609891830000|2021-01-06 00:10:30|||||||||301
1609891880000|2021-01-06 00:11:20|||||||||38
1609891890000|2021-01-06 00:11:30|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|81
1609891900000|2021-01-06 00:11:40|||||||||61
1609891910000|2021-01-06 00:11:50|||||||||506
1609891920000|2021-01-06 00:12:00|||||||||5
1609891930000|2021-01-06 00:12:10|||||||||75
1609891960000|2021-01-06 00:12:40|||||||||6
1609891970000|2021-01-06 00:12:50|||||||||1
1609891980000|2021-01-06 00:13:00|||||||||10
1609892030000|2021-01-06 00:13:50|||||||||6
1609892090000|2021-01-06 00:14:50|||||||||8
1609892100000|2021-01-06 00:15:00|||||||||2
1609892110000|2021-01-06 00:15:10|||||||||2
1609892120000|2021-01-06 00:15:20|||||||||1
1609892130000|2021-01-06 00:15:30|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|133
1609892140000|2021-01-06 00:15:40|||||||||107
1609892160000|2021-01-06 00:16:00|||||||||25
1609892170000|2021-01-06 00:16:10|||||||||50
1609892180000|2021-01-06 00:16:20|||||||||14
1609892190000|2021-01-06 00:16:30|||||||||9
1609892200000|2021-01-06 00:16:40|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|132
1609892220000|2021-01-06 00:17:00|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|72
1609892230000|2021-01-06 00:17:10|||||||||102
1609892240000|2021-01-06 00:17:20|||||||||56
1609892290000|2021-01-06 00:18:10|||||||||13
1609892300000|2021-01-06 00:18:20|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|13790.3|13786.3|315
1609892340000|2021-01-06 00:19:00|||||||||1
1609892360000|2021-01-06 00:19:20|||||||||5
1609892370000|2021-01-06 00:19:30|||||||||109
1609892380000|2021-01-06 00:19:40|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|631
1609892430000|2021-01-06 00:20:30|||||||||105
1609892440000|2021-01-06 00:20:40|||||||||10
1609892450000|2021-01-06 00:20:50|||||||||23
1609892470000|2021-01-06 00:21:10|||||||||523
1609892480000|2021-01-06 00:21:20|||||||||5
1609892500000|2021-01-06 00:21:40|||||||||101
1609892530000|2021-01-06 00:22:10|||||||||10
1609892550000|2021-01-06 00:22:30|||||||||1
1609892560000|2021-01-06 00:22:40|||||||||1
1609892570000|2021-01-06 00:22:50|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|113
1609892580000|2021-01-06 00:23:00|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|21
1609892600000|2021-01-06 00:23:20|||||||||5
1609892610000|2021-01-06 00:23:30|||||||||14
1609892630000|2021-01-06 00:23:50|||||||||35
1609892660000|2021-01-06 00:24:20|||||||||47
1609892690000|2021-01-06 00:24:50|||||||||3
1609892720000|2021-01-06 00:25:20|||||||||15
1609892750000|2021-01-06 00:25:50|||||||||3
1609892760000|2021-01-06 00:26:00|||||||||1
1609892770000|2021-01-06 00:26:10|||||||||30
1609892780000|2021-01-06 00:26:20|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|28
1609892800000|2021-01-06 00:26:40|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|13793.4|13789.4|62
1609892810000|2021-01-06 00:26:50|||||||||50
1609892830000|2021-01-06 00:27:10|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|13791.8|13787.8|346
1609892840000|2021-01-06 00:27:20|||||||||23
1609892860000|2021-01-06 00:27:40|||||||||25
1609892890000|2021-01-06 00:28:10|||||||||51
1609892920000|2021-01-06 00:28:40|||||||||1
1609892950000|2021-01-06 00:29:10|||||||||30
1609892970000|2021-01-06 00:29:30|||||||||18
1609892980000|2021-01-06 00:29:40|13793.4|13789.4|13791.8|13787.8|13793.4|13789.4|13791.8|13787.8|385
1609892990000|2021-01-06 00:29:50|||||||||102
1609893000000|2021-01-06 00:30:00|||||||||3
1609893050000|2021-01-06 00:30:50|||||||||2
1609893060000|2021-01-06 00:31:00|||||||||41
1609893070000|2021-01-06 00:31:10|||||||||21
1609893090000|2021-01-06 00:31:30|||||||||3
1609893100000|2021-01-06 00:31:40|||||||||230
1609893110000|2021-01-06 00:31:50|||||||||3
1609893120000|2021-01-06 00:32:00|||||||||3
1609893150000|2021-01-06 00:32:30|||||||||112
1609893210000|2021-01-06 00:33:30|||||||||227
1609893220000|2021-01-06 00:33:40|13791.1|13787.1|13790.3|13786.3|13791.1|13787.1|13790.3|13786.3|506
1609893230000|2021-01-06 00:33:50|||||||||12
1609893240000|2021-01-06 00:34:00|||||||||3
1609893310000|2021-01-06 00:35:10|||||||||1
1609893330000|2021-01-06 00:35:30|||||||||3
1609893360000|2021-01-06 00:36:00|||||||||2
1609893400000|2021-01-06 00:36:40|||||||||1
1609893450000|2021-01-06 00:37:30|||||||||108
1609893500000|2021-01-06 00:38:20|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13788.7|13784.7|13
1609893510000|2021-01-06 00:38:30|13787.2|13783.2|13787.2|13783.2|13788.7|13784.7|13787.2|13783.2|417
1609893530000|2021-01-06 00:38:50|13787.9|13783.9|13788.7|13784.7|13788.7|13784.7|13787.9|13783.9|72
1609893540000|2021-01-06 00:39:00|||||||||104
1609893550000|2021-01-06 00:39:10|||||||||4
1609893570000|2021-01-06 00:39:30|||||||||3
1609893610000|2021-01-06 00:40:10|||||||||5
1609893620000|2021-01-06 00:40:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|17
1609893650000|2021-01-06 00:40:50|||||||||19
1609893660000|2021-01-06 00:41:00|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|226
1609893670000|2021-01-06 00:41:10|13784|13780|13784|13780|13784|13780|13784|13780|308
1609893680000|2021-01-06 00:41:20|||||||||19
1609893690000|2021-01-06 00:41:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|295
1609893700000|2021-01-06 00:41:40|13784|13780|13784|13780|13784|13780|13784|13780|51
1609893710000|2021-01-06 00:41:50|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|201
1609893740000|2021-01-06 00:42:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|14
1609893750000|2021-01-06 00:42:30|||||||||50
1609893760000|2021-01-06 00:42:40|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|2
1609893780000|2021-01-06 00:43:00|||||||||8
1609893800000|2021-01-06 00:43:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|26
1609893810000|2021-01-06 00:43:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|39
1609893830000|2021-01-06 00:43:50|||||||||40
1609893860000|2021-01-06 00:44:20|13787.2|13783.2|13787.2|13783.2|13787.2|13783.2|13785.6|13781.6|960
1609893870000|2021-01-06 00:44:30|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|13785.6|13781.6|80
1609893880000|2021-01-06 00:44:40|||||||||5
1609893900000|2021-01-06 00:45:00|||||||||19
1609893930000|2021-01-06 00:45:30|||||||||1
1609893940000|2021-01-06 00:45:40|||||||||54
1609893990000|2021-01-06 00:46:30|||||||||40
1609894010000|2021-01-06 00:46:50|||||||||7
1609894050000|2021-01-06 00:47:30|||||||||16
1609894060000|2021-01-06 00:47:40|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|2137
1609894070000|2021-01-06 00:47:50|||||||||137
1609894080000|2021-01-06 00:48:00|13784|13780|13782.5|13778.5|13784|13780|13782.5|13778.5|244
1609894090000|2021-01-06 00:48:10|||||||||18
1609894100000|2021-01-06 00:48:20|||||||||154
1609894110000|2021-01-06 00:48:30|||||||||130
1609894120000|2021-01-06 00:48:40|||||||||5
1609894130000|2021-01-06 00:48:50|||||||||172
1609894140000|2021-01-06 00:49:00|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|33
1609894150000|2021-01-06 00:49:10|13780.9|13776.9|13782.5|13778.5|13782.5|13778.5|13780.9|13776.9|182
1609894160000|2021-01-06 00:49:20|||||||||375
1609894170000|2021-01-06 00:49:30|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|13780.9|13776.9|193
1609894180000|2021-01-06 00:49:40|||||||||31
1609894190000|2021-01-06 00:49:50|||||||||167
1609894200000|2021-01-06 00:50:00|13782.5|13778.5|13780.9|13776.9|13782.5|13778.5|13780.9|13776.9|79
1609894210000|2021-01-06 00:50:10|||||||||38
1609894220000|2021-01-06 00:50:20|||||||||50
1609894230000|2021-01-06 00:50:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|1117
1609894240000|2021-01-06 00:50:40|||||||||41
1609894250000|2021-01-06 00:50:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|81
1609894260000|2021-01-06 00:51:00|||||||||439
1609894270000|2021-01-06 00:51:10|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|409
1609894280000|2021-01-06 00:51:20|13773.1|13769.1|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|170
1609894290000|2021-01-06 00:51:30|||||||||384
1609894300000|2021-01-06 00:51:40|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|2173
1609894310000|2021-01-06 00:51:50|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|67
1609894320000|2021-01-06 00:52:00|||||||||45
1609894330000|2021-01-06 00:52:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|849
1609894340000|2021-01-06 00:52:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|271
1609894350000|2021-01-06 00:52:30|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|241
1609894360000|2021-01-06 00:52:40|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|188
1609894370000|2021-01-06 00:52:50|||||||||412
1609894380000|2021-01-06 00:53:00|||||||||13
1609894390000|2021-01-06 00:53:10|||||||||110
1609894400000|2021-01-06 00:53:20|||||||||136
1609894410000|2021-01-06 00:53:30|||||||||19
1609894420000|2021-01-06 00:53:40|||||||||61
1609894440000|2021-01-06 00:54:00|||||||||62
1609894460000|2021-01-06 00:54:20|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|1052
1609894470000|2021-01-06 00:54:30|||||||||51
1609894480000|2021-01-06 00:54:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|199
1609894490000|2021-01-06 00:54:50|||||||||665
1609894500000|2021-01-06 00:55:00|||||||||86
1609894510000|2021-01-06 00:55:10|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|259
1609894520000|2021-01-06 00:55:20|||||||||80
1609894530000|2021-01-06 00:55:30|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|262
1609894540000|2021-01-06 00:55:40|13777.8|13773.8|13776.2|13772.2|13777.8|13773.8|13776.2|13772.2|245
1609894550000|2021-01-06 00:55:50|||||||||417
1609894560000|2021-01-06 00:56:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|115
1609894570000|2021-01-06 00:56:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|272
1609894590000|2021-01-06 00:56:30|||||||||35
1609894600000|2021-01-06 00:56:40|||||||||20
1609894610000|2021-01-06 00:56:50|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|228
1609894620000|2021-01-06 00:57:00|||||||||26
1609894630000|2021-01-06 00:57:10|||||||||284
1609894640000|2021-01-06 00:57:20|||||||||328
1609894650000|2021-01-06 00:57:30|||||||||111
1609894660000|2021-01-06 00:57:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|61
1609894670000|2021-01-06 00:57:50|||||||||92
1609894680000|2021-01-06 00:58:00|||||||||9
1609894690000|2021-01-06 00:58:10|||||||||159
1609894700000|2021-01-06 00:58:20|||||||||208
1609894710000|2021-01-06 00:58:30|||||||||91
1609894720000|2021-01-06 00:58:40|||||||||359
1609894730000|2021-01-06 00:58:50|||||||||6
1609894740000|2021-01-06 00:59:00|||||||||7
1609894750000|2021-01-06 00:59:10|||||||||3
1609894770000|2021-01-06 00:59:30|||||||||25
1609894780000|2021-01-06 00:59:40|||||||||25
1609894790000|2021-01-06 00:59:50|||||||||1
1609894800000|2021-01-06 01:00:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|14
1609894820000|2021-01-06 01:00:20|||||||||1008
1609894830000|2021-01-06 01:00:30|13773.1|13769.1|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|281
1609894840000|2021-01-06 01:00:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|409
1609894850000|2021-01-06 01:00:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|364
1609894870000|2021-01-06 01:01:10|||||||||1
1609894880000|2021-01-06 01:01:20|||||||||28
1609894890000|2021-01-06 01:01:30|||||||||127
1609894900000|2021-01-06 01:01:40|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|570
1609894910000|2021-01-06 01:01:50|||||||||102
1609894920000|2021-01-06 01:02:00|||||||||6
1609894930000|2021-01-06 01:02:10|||||||||150
1609894940000|2021-01-06 01:02:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|417
1609894950000|2021-01-06 01:02:30|13776.2|13772.2|13777.8|13773.8|13777.8|13773.8|13776.2|13772.2|148
1609894970000|2021-01-06 01:02:50|||||||||3
1609894980000|2021-01-06 01:03:00|||||||||66
1609894990000|2021-01-06 01:03:10|13779.3|13775.3|13777.8|13773.8|13779.3|13775.3|13777.8|13773.8|159
1609895000000|2021-01-06 01:03:20|||||||||57
1609895010000|2021-01-06 01:03:30|||||||||30
1609895030000|2021-01-06 01:03:50|||||||||21
1609895040000|2021-01-06 01:04:00|||||||||67
1609895050000|2021-01-06 01:04:10|||||||||5
1609895070000|2021-01-06 01:04:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|226
1609895080000|2021-01-06 01:04:40|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|213
1609895090000|2021-01-06 01:04:50|||||||||5
1609895100000|2021-01-06 01:05:00|||||||||352
1609895110000|2021-01-06 01:05:10|||||||||4
1609895150000|2021-01-06 01:05:50|||||||||5
1609895170000|2021-01-06 01:06:10|||||||||11
1609895180000|2021-01-06 01:06:20|||||||||3
1609895190000|2021-01-06 01:06:30|||||||||7
1609895210000|2021-01-06 01:06:50|||||||||11
1609895220000|2021-01-06 01:07:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13
1609895230000|2021-01-06 01:07:10|||||||||8
1609895250000|2021-01-06 01:07:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|24
1609895260000|2021-01-06 01:07:40|13777.8|13773.8|13779.3|13775.3|13779.3|13775.3|13777.8|13773.8|560
1609895270000|2021-01-06 01:07:50|||||||||15
1609895280000|2021-01-06 01:08:00|||||||||67
1609895300000|2021-01-06 01:08:20|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|96
1609895310000|2021-01-06 01:08:30|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|13779.3|13775.3|631
1609895320000|2021-01-06 01:08:40|||||||||70
1609895330000|2021-01-06 01:08:50|||||||||18
1609895360000|2021-01-06 01:09:20|||||||||6
1609895380000|2021-01-06 01:09:40|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|250
1609895390000|2021-01-06 01:09:50|||||||||83
1609895400000|2021-01-06 01:10:00|||||||||5
1609895440000|2021-01-06 01:10:40|||||||||104
1609895450000|2021-01-06 01:10:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|254
1609895460000|2021-01-06 01:11:00|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|13777.8|13773.8|21
1609895470000|2021-01-06 01:11:10|||||||||1
1609895500000|2021-01-06 01:11:40|||||||||1
1609895510000|2021-01-06 01:11:50|||||||||61
1609895520000|2021-01-06 01:12:00|||||||||296
1609895530000|2021-01-06 01:12:10|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|99
1609895540000|2021-01-06 01:12:20|||||||||38
1609895550000|2021-01-06 01:12:30|||||||||83
1609895580000|2021-01-06 01:13:00|||||||||102
1609895590000|2021-01-06 01:13:10|||||||||4
1609895610000|2021-01-06 01:13:30|||||||||1
1609895620000|2021-01-06 01:13:40|||||||||201
1609895630000|2021-01-06 01:13:50|||||||||5
1609895640000|2021-01-06 01:14:00|||||||||3
1609895650000|2021-01-06 01:14:10|||||||||8
1609895680000|2021-01-06 01:14:40|||||||||7
1609895690000|2021-01-06 01:14:50|||||||||1
1609895700000|2021-01-06 01:15:00|||||||||165
1609895710000|2021-01-06 01:15:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|116
1609895720000|2021-01-06 01:15:20|||||||||35
1609895730000|2021-01-06 01:15:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|424
1609895740000|2021-01-06 01:15:40|||||||||5
1609895750000|2021-01-06 01:15:50|||||||||47
1609895760000|2021-01-06 01:16:00|||||||||36
1609895770000|2021-01-06 01:16:10|||||||||102
1609895780000|2021-01-06 01:16:20|||||||||1
1609895790000|2021-01-06 01:16:30|||||||||50
1609895800000|2021-01-06 01:16:40|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|69
1609895810000|2021-01-06 01:16:50|||||||||711
1609895820000|2021-01-06 01:17:00|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|24
1609895830000|2021-01-06 01:17:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|75
1609895840000|2021-01-06 01:17:20|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|170
1609895850000|2021-01-06 01:17:30|||||||||30
1609895860000|2021-01-06 01:17:40|||||||||6
1609895870000|2021-01-06 01:17:50|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|43
1609895880000|2021-01-06 01:18:00|||||||||17
1609895890000|2021-01-06 01:18:10|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|144
1609895900000|2021-01-06 01:18:20|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|302
1609895910000|2021-01-06 01:18:30|||||||||105
1609895920000|2021-01-06 01:18:40|13776.2|13772.2|13774.7|13770.7|13776.2|13772.2|13774.7|13770.7|81
1609895930000|2021-01-06 01:18:50|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|134
1609895940000|2021-01-06 01:19:00|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|122
1609895950000|2021-01-06 01:19:10|13773.1|13769.1|13774.7|13770.7|13774.7|13770.7|13773.1|13769.1|512
1609895960000|2021-01-06 01:19:20|||||||||10
1609895980000|2021-01-06 01:19:40|||||||||2
1609895990000|2021-01-06 01:19:50|||||||||49
1609896000000|2021-01-06 01:20:00|||||||||100
1609896020000|2021-01-06 01:20:20|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|540
1609896030000|2021-01-06 01:20:30|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|37
1609896040000|2021-01-06 01:20:40|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|13776.2|13772.2|32
1609896050000|2021-01-06 01:20:50|||||||||101
1609896060000|2021-01-06 01:21:00|13774.7|13770.7|13776.2|13772.2|13776.2|13772.2|13774.7|13770.7|226
1609896070000|2021-01-06 01:21:10|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|13774.7|13770.7|42
1609896080000|2021-01-06 01:21:20|13773.1|13769.1|13773.1|13769.1|13774.7|13770.7|13773.1|13769.1|68
1609896090000|2021-01-06 01:21:30|||||||||471
1609896100000|2021-01-06 01:21:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|534
1609896110000|2021-01-06 01:21:50|13772.3|13768.3|13773.1|13769.1|13773.1|13769.1|13772.3|13768.3|204
1609896120000|2021-01-06 01:22:00|13772.3|13768.3|13771.5|13767.5|13772.3|13768.3|13771.5|13767.5|268
1609896130000|2021-01-06 01:22:10|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|327
1609896140000|2021-01-06 01:22:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|162
1609896150000|2021-01-06 01:22:30|||||||||200
1609896160000|2021-01-06 01:22:40|13770|13766|13768.4|13764.4|13770|13766|13768.4|13764.4|641
1609896170000|2021-01-06 01:22:50|||||||||156
1609896180000|2021-01-06 01:23:00|13766.8|13762.8|13766.8|13762.8|13768.4|13764.4|13766.8|13762.8|775
1609896190000|2021-01-06 01:23:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|216
1609896200000|2021-01-06 01:23:20|13765.3|13761.3|13763.7|13759.7|13766.8|13762.8|13763.7|13759.7|531
1609896210000|2021-01-06 01:23:30|||||||||424
1609896220000|2021-01-06 01:23:40|13765.3|13761.3|13766.8|13762.8|13766.8|13762.8|13765.3|13761.3|456
1609896230000|2021-01-06 01:23:50|||||||||83
1609896240000|2021-01-06 01:24:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13766.8|13762.8|217
1609896250000|2021-01-06 01:24:10|||||||||176
1609896260000|2021-01-06 01:24:20|||||||||70
1609896270000|2021-01-06 01:24:30|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|555
1609896280000|2021-01-06 01:24:40|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|1189
1609896290000|2021-01-06 01:24:50|||||||||26
1609896300000|2021-01-06 01:25:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|1545
1609896310000|2021-01-06 01:25:10|13765.3|13761.3|13763.7|13759.7|13765.3|13761.3|13763.7|13759.7|579
1609896320000|2021-01-06 01:25:20|||||||||221
1609896330000|2021-01-06 01:25:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|73
1609896340000|2021-01-06 01:25:40|||||||||11
1609896350000|2021-01-06 01:25:50|||||||||55
1609896360000|2021-01-06 01:26:00|||||||||66
1609896370000|2021-01-06 01:26:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|296
1609896380000|2021-01-06 01:26:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|50
1609896390000|2021-01-06 01:26:30|||||||||31
1609896400000|2021-01-06 01:26:40|||||||||134
1609896410000|2021-01-06 01:26:50|||||||||10
1609896420000|2021-01-06 01:27:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|1417
1609896430000|2021-01-06 01:27:10|||||||||36
1609896440000|2021-01-06 01:27:20|13765.3|13761.3|13763.7|13759.7|13765.3|13761.3|13763.7|13759.7|180
1609896450000|2021-01-06 01:27:30|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|45
1609896460000|2021-01-06 01:27:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|218
1609896470000|2021-01-06 01:27:50|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|167
1609896480000|2021-01-06 01:28:00|13760.6|13756.6|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|177
1609896490000|2021-01-06 01:28:10|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|209
1609896500000|2021-01-06 01:28:20|||||||||1
1609896510000|2021-01-06 01:28:30|||||||||330
1609896520000|2021-01-06 01:28:40|||||||||48
1609896530000|2021-01-06 01:28:50|||||||||21
1609896540000|2021-01-06 01:29:00|||||||||210
1609896550000|2021-01-06 01:29:10|||||||||161
1609896560000|2021-01-06 01:29:20|||||||||59
1609896570000|2021-01-06 01:29:30|||||||||1
1609896580000|2021-01-06 01:29:40|||||||||11
1609896590000|2021-01-06 01:29:50|||||||||955
1609896600000|2021-01-06 01:30:00|||||||||6
1609896610000|2021-01-06 01:30:10|||||||||37
1609896620000|2021-01-06 01:30:20|||||||||20
1609896630000|2021-01-06 01:30:30|||||||||52
1609896640000|2021-01-06 01:30:40|||||||||187
1609896650000|2021-01-06 01:30:50|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|139
1609896670000|2021-01-06 01:31:10|||||||||3
1609896680000|2021-01-06 01:31:20|||||||||38
1609896690000|2021-01-06 01:31:30|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|216
1609896700000|2021-01-06 01:31:40|||||||||564
1609896710000|2021-01-06 01:31:50|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|132
1609896720000|2021-01-06 01:32:00|||||||||7
1609896730000|2021-01-06 01:32:10|13770|13766|13770|13766|13770|13766|13770|13766|587
1609896740000|2021-01-06 01:32:20|||||||||1
1609896750000|2021-01-06 01:32:30|||||||||223
1609896760000|2021-01-06 01:32:40|||||||||24
1609896770000|2021-01-06 01:32:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|231
1609896780000|2021-01-06 01:33:00|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|113
1609896790000|2021-01-06 01:33:10|||||||||176
1609896800000|2021-01-06 01:33:20|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|1195
1609896810000|2021-01-06 01:33:30|||||||||110
1609896820000|2021-01-06 01:33:40|||||||||5
1609896830000|2021-01-06 01:33:50|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|1092
1609896840000|2021-01-06 01:34:00|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|344
1609896850000|2021-01-06 01:34:10|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|138
1609896860000|2021-01-06 01:34:20|||||||||2
1609896870000|2021-01-06 01:34:30|13770|13766|13770|13766|13770|13766|13770|13766|1200
1609896880000|2021-01-06 01:34:40|||||||||1
1609896890000|2021-01-06 01:34:50|||||||||30
1609896920000|2021-01-06 01:35:20|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|186
1609896930000|2021-01-06 01:35:30|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|112
1609896940000|2021-01-06 01:35:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13770.8|13766.8|109
1609896950000|2021-01-06 01:35:50|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|180
1609896960000|2021-01-06 01:36:00|13770|13766|13770|13766|13770|13766|13770|13766|35
1609896970000|2021-01-06 01:36:10|||||||||14
1609896980000|2021-01-06 01:36:20|||||||||75
1609896990000|2021-01-06 01:36:30|||||||||1
1609897000000|2021-01-06 01:36:40|||||||||6
1609897010000|2021-01-06 01:36:50|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|208
1609897030000|2021-01-06 01:37:10|||||||||1
1609897040000|2021-01-06 01:37:20|||||||||62
1609897050000|2021-01-06 01:37:30|||||||||493
1609897060000|2021-01-06 01:37:40|13770|13766|13770|13766|13770|13766|13770|13766|331
1609897080000|2021-01-06 01:38:00|||||||||160
1609897090000|2021-01-06 01:38:10|||||||||50
1609897100000|2021-01-06 01:38:20|||||||||25
1609897120000|2021-01-06 01:38:40|||||||||154
1609897130000|2021-01-06 01:38:50|||||||||183
1609897140000|2021-01-06 01:39:00|||||||||22
1609897180000|2021-01-06 01:39:40|||||||||3
1609897190000|2021-01-06 01:39:50|||||||||1
1609897200000|2021-01-06 01:40:00|||||||||29
1609897220000|2021-01-06 01:40:20|||||||||5
1609897230000|2021-01-06 01:40:30|||||||||21
1609897240000|2021-01-06 01:40:40|||||||||210
1609897250000|2021-01-06 01:40:50|||||||||371
1609897270000|2021-01-06 01:41:10|||||||||2
1609897280000|2021-01-06 01:41:20|||||||||10
1609897290000|2021-01-06 01:41:30|||||||||102
1609897300000|2021-01-06 01:41:40|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|383
1609897310000|2021-01-06 01:41:50|||||||||51
1609897320000|2021-01-06 01:42:00|||||||||2
1609897330000|2021-01-06 01:42:10|||||||||508
1609897340000|2021-01-06 01:42:20|||||||||1
1609897350000|2021-01-06 01:42:30|||||||||101
1609897360000|2021-01-06 01:42:40|||||||||14
1609897370000|2021-01-06 01:42:50|||||||||54
1609897380000|2021-01-06 01:43:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|86
1609897400000|2021-01-06 01:43:20|||||||||3
1609897420000|2021-01-06 01:43:40|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|470
1609897430000|2021-01-06 01:43:50|||||||||73
1609897440000|2021-01-06 01:44:00|13768.4|13764.4|13766.8|13762.8|13768.4|13764.4|13766.8|13762.8|874
1609897450000|2021-01-06 01:44:10|||||||||34
1609897460000|2021-01-06 01:44:20|||||||||5
1609897470000|2021-01-06 01:44:30|||||||||1
1609897480000|2021-01-06 01:44:40|||||||||5
1609897500000|2021-01-06 01:45:00|||||||||9
1609897540000|2021-01-06 01:45:40|||||||||40
1609897550000|2021-01-06 01:45:50|||||||||39
1609897560000|2021-01-06 01:46:00|13765.3|13761.3|13766.1|13762.1|13766.8|13762.8|13765.3|13761.3|546
1609897570000|2021-01-06 01:46:10|13766.8|13762.8|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|371
1609897580000|2021-01-06 01:46:20|||||||||227
1609897590000|2021-01-06 01:46:30|||||||||51
1609897600000|2021-01-06 01:46:40|||||||||52
1609897610000|2021-01-06 01:46:50|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|184
1609897620000|2021-01-06 01:47:00|||||||||23
1609897630000|2021-01-06 01:47:10|||||||||14
1609897640000|2021-01-06 01:47:20|||||||||3
1609897650000|2021-01-06 01:47:30|||||||||6
1609897680000|2021-01-06 01:48:00|||||||||2
1609897700000|2021-01-06 01:48:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|388
1609897710000|2021-01-06 01:48:30|13770|13766|13768.4|13764.4|13770|13766|13768.4|13764.4|689
1609897720000|2021-01-06 01:48:40|13770|13766|13770|13766|13770|13766|13770|13766|59
1609897740000|2021-01-06 01:49:00|||||||||30
1609897750000|2021-01-06 01:49:10|||||||||50
1609897760000|2021-01-06 01:49:20|||||||||126
1609897770000|2021-01-06 01:49:30|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|213
1609897780000|2021-01-06 01:49:40|||||||||125
1609897790000|2021-01-06 01:49:50|||||||||4
1609897800000|2021-01-06 01:50:00|||||||||100
1609897810000|2021-01-06 01:50:10|||||||||4
1609897850000|2021-01-06 01:50:50|||||||||275
1609897860000|2021-01-06 01:51:00|||||||||163
1609897870000|2021-01-06 01:51:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|42
1609897880000|2021-01-06 01:51:20|13770|13766|13770|13766|13770|13766|13770|13766|2
1609897890000|2021-01-06 01:51:30|||||||||306
1609897900000|2021-01-06 01:51:40|||||||||55
1609897910000|2021-01-06 01:51:50|||||||||40
1609897950000|2021-01-06 01:52:30|||||||||145
1609897980000|2021-01-06 01:53:00|||||||||6
1609897990000|2021-01-06 01:53:10|||||||||435
1609898000000|2021-01-06 01:53:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|41
1609898010000|2021-01-06 01:53:30|||||||||6
1609898030000|2021-01-06 01:53:50|||||||||213
1609898040000|2021-01-06 01:54:00|||||||||100
1609898050000|2021-01-06 01:54:10|13766.8|13762.8|13768.4|13764.4|13768.4|13764.4|13766.8|13762.8|121
1609898060000|2021-01-06 01:54:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|76
1609898070000|2021-01-06 01:54:30|||||||||311
1609898090000|2021-01-06 01:54:50|||||||||107
1609898100000|2021-01-06 01:55:00|||||||||16
1609898110000|2021-01-06 01:55:10|||||||||17
1609898130000|2021-01-06 01:55:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|122
1609898140000|2021-01-06 01:55:40|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|50
1609898160000|2021-01-06 01:56:00|||||||||47
1609898170000|2021-01-06 01:56:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|113
1609898180000|2021-01-06 01:56:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|247
1609898190000|2021-01-06 01:56:30|||||||||160
1609898200000|2021-01-06 01:56:40|||||||||125
1609898210000|2021-01-06 01:56:50|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|84
1609898220000|2021-01-06 01:57:00|||||||||13
1609898230000|2021-01-06 01:57:10|||||||||60
1609898240000|2021-01-06 01:57:20|||||||||70
1609898250000|2021-01-06 01:57:30|||||||||89
1609898270000|2021-01-06 01:57:50|13770|13766|13770|13766|13770|13766|13770|13766|321
1609898300000|2021-01-06 01:58:20|||||||||65
1609898320000|2021-01-06 01:58:40|||||||||1
1609898330000|2021-01-06 01:58:50|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|158
1609898340000|2021-01-06 01:59:00|13770|13766|13770|13766|13770|13766|13768.4|13764.4|162
1609898390000|2021-01-06 01:59:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|102
1609898400000|2021-01-06 02:00:00|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|236
1609898410000|2021-01-06 02:00:10|||||||||20
1609898420000|2021-01-06 02:00:20|||||||||1
1609898430000|2021-01-06 02:00:30|||||||||102
1609898440000|2021-01-06 02:00:40|||||||||4
1609898460000|2021-01-06 02:01:00|||||||||116
1609898470000|2021-01-06 02:01:10|||||||||200
1609898490000|2021-01-06 02:01:30|13770|13766|13771.5|13767.5|13771.5|13767.5|13770|13766|190
1609898500000|2021-01-06 02:01:40|||||||||23
1609898510000|2021-01-06 02:01:50|13770|13766|13770|13766|13770|13766|13770|13766|15
1609898520000|2021-01-06 02:02:00|||||||||201
1609898540000|2021-01-06 02:02:20|||||||||72
1609898550000|2021-01-06 02:02:30|||||||||6
1609898570000|2021-01-06 02:02:50|13768.4|13764.4|13768.4|13764.4|13770|13766|13768.4|13764.4|56
1609898580000|2021-01-06 02:03:00|13770|13766|13770|13766|13770|13766|13770|13766|140
1609898590000|2021-01-06 02:03:10|||||||||101
1609898600000|2021-01-06 02:03:20|13771.5|13767.5|13770|13766|13771.5|13767.5|13770|13766|115
1609898610000|2021-01-06 02:03:30|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|165
1609898620000|2021-01-06 02:03:40|||||||||26
1609898630000|2021-01-06 02:03:50|||||||||50
1609898640000|2021-01-06 02:04:00|13772.3|13768.3|13771.5|13767.5|13772.3|13768.3|13771.5|13767.5|542
1609898650000|2021-01-06 02:04:10|||||||||201
1609898660000|2021-01-06 02:04:20|||||||||56
1609898670000|2021-01-06 02:04:30|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|36
1609898680000|2021-01-06 02:04:40|||||||||153
1609898690000|2021-01-06 02:04:50|||||||||631
1609898710000|2021-01-06 02:05:10|||||||||181
1609898720000|2021-01-06 02:05:20|||||||||4
1609898740000|2021-01-06 02:05:40|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|397
1609898760000|2021-01-06 02:06:00|||||||||50
1609898770000|2021-01-06 02:06:10|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|228
1609898780000|2021-01-06 02:06:20|||||||||1
1609898800000|2021-01-06 02:06:40|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|13773.1|13769.1|252
1609898810000|2021-01-06 02:06:50|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|40
1609898830000|2021-01-06 02:07:10|||||||||138
1609898850000|2021-01-06 02:07:30|13773.1|13769.1|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|184
1609898860000|2021-01-06 02:07:40|||||||||10
1609898880000|2021-01-06 02:08:00|||||||||30
1609898890000|2021-01-06 02:08:10|||||||||31
1609898900000|2021-01-06 02:08:20|||||||||128
1609898950000|2021-01-06 02:09:10|||||||||4
1609898960000|2021-01-06 02:09:20|||||||||100
1609898970000|2021-01-06 02:09:30|||||||||11
1609898980000|2021-01-06 02:09:40|||||||||752
1609899000000|2021-01-06 02:10:00|||||||||1
1609899040000|2021-01-06 02:10:40|||||||||466
1609899050000|2021-01-06 02:10:50|13770|13766|13770|13766|13770|13766|13770|13766|60
1609899070000|2021-01-06 02:11:10|||||||||4
1609899080000|2021-01-06 02:11:20|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|181
1609899090000|2021-01-06 02:11:30|13768.4|13764.4|13768.4|13764.4|13770|13766|13768.4|13764.4|283
1609899100000|2021-01-06 02:11:40|13770|13766|13770|13766|13770|13766|13770|13766|27
1609899110000|2021-01-06 02:11:50|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|48
1609899130000|2021-01-06 02:12:10|||||||||16
1609899140000|2021-01-06 02:12:20|13766.8|13762.8|13768.4|13764.4|13768.4|13764.4|13766.8|13762.8|382
1609899150000|2021-01-06 02:12:30|||||||||325
1609899190000|2021-01-06 02:13:10|||||||||31
1609899200000|2021-01-06 02:13:20|||||||||4
1609899220000|2021-01-06 02:13:40|||||||||1
1609899240000|2021-01-06 02:14:00|||||||||521
1609899260000|2021-01-06 02:14:20|13770|13766|13770|13766|13770|13766|13770|13766|736
1609899270000|2021-01-06 02:14:30|||||||||577
1609899280000|2021-01-06 02:14:40|||||||||1096
1609899290000|2021-01-06 02:14:50|||||||||16
1609899300000|2021-01-06 02:15:00|||||||||21
1609899310000|2021-01-06 02:15:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|22
1609899320000|2021-01-06 02:15:20|||||||||11
1609899330000|2021-01-06 02:15:30|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|199
1609899340000|2021-01-06 02:15:40|13768.4|13764.4|13766.8|13762.8|13768.4|13764.4|13766.8|13762.8|278
1609899350000|2021-01-06 02:15:50|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|221
1609899370000|2021-01-06 02:16:10|||||||||131
1609899380000|2021-01-06 02:16:20|||||||||51
1609899390000|2021-01-06 02:16:30|||||||||59
1609899400000|2021-01-06 02:16:40|||||||||58
1609899410000|2021-01-06 02:16:50|13766.8|13762.8|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|212
1609899420000|2021-01-06 02:17:00|13766.8|13762.8|13768.4|13764.4|13768.4|13764.4|13766.8|13762.8|234
1609899430000|2021-01-06 02:17:10|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|153
1609899440000|2021-01-06 02:17:20|||||||||16
1609899460000|2021-01-06 02:17:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|333
1609899470000|2021-01-06 02:17:50|||||||||5
1609899480000|2021-01-06 02:18:00|||||||||69
1609899490000|2021-01-06 02:18:10|||||||||346
1609899500000|2021-01-06 02:18:20|||||||||10
1609899510000|2021-01-06 02:18:30|||||||||7
1609899530000|2021-01-06 02:18:50|13770|13766|13770|13766|13770|13766|13770|13766|426
1609899540000|2021-01-06 02:19:00|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|316
1609899560000|2021-01-06 02:19:20|||||||||3
1609899570000|2021-01-06 02:19:30|||||||||1
1609899580000|2021-01-06 02:19:40|||||||||122
1609899590000|2021-01-06 02:19:50|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|97
1609899600000|2021-01-06 02:20:00|||||||||1
1609899610000|2021-01-06 02:20:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|139
1609899620000|2021-01-06 02:20:20|||||||||25
1609899630000|2021-01-06 02:20:30|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|257
1609899650000|2021-01-06 02:20:50|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|55
1609899680000|2021-01-06 02:21:20|||||||||13
1609899700000|2021-01-06 02:21:40|||||||||20
1609899710000|2021-01-06 02:21:50|||||||||9
1609899740000|2021-01-06 02:22:20|13766.8|13762.8|13768.4|13764.4|13768.4|13764.4|13766.8|13762.8|842
1609899750000|2021-01-06 02:22:30|||||||||21
1609899760000|2021-01-06 02:22:40|||||||||21
1609899770000|2021-01-06 02:22:50|||||||||223
1609899780000|2021-01-06 02:23:00|||||||||20
1609899790000|2021-01-06 02:23:10|||||||||36
1609899800000|2021-01-06 02:23:20|||||||||29
1609899810000|2021-01-06 02:23:30|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|202
1609899820000|2021-01-06 02:23:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13767.6|13763.6|115
1609899830000|2021-01-06 02:23:50|||||||||4
1609899840000|2021-01-06 02:24:00|13770|13766|13770|13766|13770|13766|13770|13766|334
1609899850000|2021-01-06 02:24:10|||||||||10
1609899870000|2021-01-06 02:24:30|||||||||16
1609899880000|2021-01-06 02:24:40|||||||||22
1609899900000|2021-01-06 02:25:00|13771.5|13767.5|13773.1|13769.1|13773.1|13769.1|13771.5|13767.5|911
1609899910000|2021-01-06 02:25:10|13771.5|13767.5|13771.5|13767.5|13773.1|13769.1|13771.5|13767.5|1541
1609899920000|2021-01-06 02:25:20|||||||||519
1609899930000|2021-01-06 02:25:30|||||||||2
1609899960000|2021-01-06 02:26:00|||||||||5
1609899970000|2021-01-06 02:26:10|||||||||140
1609899980000|2021-01-06 02:26:20|13770|13766|13770|13766|13770|13766|13770|13766|36
1609900030000|2021-01-06 02:27:10|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|711
1609900040000|2021-01-06 02:27:20|||||||||15
1609900060000|2021-01-06 02:27:40|13770|13766|13770|13766|13770|13766|13770|13766|259
1609900080000|2021-01-06 02:28:00|13768.4|13764.4|13770|13766|13770|13766|13768.4|13764.4|364
1609900090000|2021-01-06 02:28:10|||||||||201
1609900100000|2021-01-06 02:28:20|||||||||3
1609900130000|2021-01-06 02:28:50|||||||||471
1609900150000|2021-01-06 02:29:10|||||||||56
1609900160000|2021-01-06 02:29:20|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|13771.5|13767.5|232
1609900170000|2021-01-06 02:29:30|13770|13766|13770|13766|13770|13766|13770|13766|578
1609900180000|2021-01-06 02:29:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|499
1609900190000|2021-01-06 02:29:50|13770|13766|13770|13766|13770|13766|13770|13766|80
1609900220000|2021-01-06 02:30:20|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|368
1609900230000|2021-01-06 02:30:30|||||||||162
1609900240000|2021-01-06 02:30:40|||||||||176
1609900250000|2021-01-06 02:30:50|||||||||81
1609900260000|2021-01-06 02:31:00|||||||||147
1609900270000|2021-01-06 02:31:10|||||||||100
1609900280000|2021-01-06 02:31:20|||||||||301
1609900300000|2021-01-06 02:31:40|||||||||100
1609900310000|2021-01-06 02:31:50|13770|13766|13768.4|13764.4|13770|13766|13768.4|13764.4|74
1609900320000|2021-01-06 02:32:00|||||||||53
1609900340000|2021-01-06 02:32:20|13770|13766|13768.4|13764.4|13770|13766|13768.4|13764.4|398
1609900350000|2021-01-06 02:32:30|13769.2|13765.2|13770|13766|13770|13766|13769.2|13765.2|76
1609900360000|2021-01-06 02:32:40|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|60
1609900380000|2021-01-06 02:33:00|13770|13766|13770|13766|13770|13766|13769.2|13765.2|26
1609900390000|2021-01-06 02:33:10|||||||||22
1609900410000|2021-01-06 02:33:30|||||||||4
1609900420000|2021-01-06 02:33:40|||||||||6
1609900430000|2021-01-06 02:33:50|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|13768.4|13764.4|206
1609900440000|2021-01-06 02:34:00|||||||||1
1609900460000|2021-01-06 02:34:20|||||||||4
1609900480000|2021-01-06 02:34:40|||||||||1
1609900500000|2021-01-06 02:35:00|||||||||50
1609900510000|2021-01-06 02:35:10|||||||||102
1609900520000|2021-01-06 02:35:20|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|457
1609900530000|2021-01-06 02:35:30|||||||||5
1609900540000|2021-01-06 02:35:40|||||||||45
1609900570000|2021-01-06 02:36:10|||||||||4
1609900580000|2021-01-06 02:36:20|||||||||500
1609900600000|2021-01-06 02:36:40|||||||||602
1609900610000|2021-01-06 02:36:50|||||||||6
1609900620000|2021-01-06 02:37:00|13768.4|13764.4|13766.8|13762.8|13768.4|13764.4|13766.8|13762.8|341
1609900650000|2021-01-06 02:37:30|||||||||4
1609900670000|2021-01-06 02:37:50|||||||||201
1609900680000|2021-01-06 02:38:00|||||||||11
1609900740000|2021-01-06 02:39:00|||||||||31
1609900760000|2021-01-06 02:39:20|||||||||5
1609900770000|2021-01-06 02:39:30|||||||||8
1609900800000|2021-01-06 02:40:00|||||||||12
1609900810000|2021-01-06 02:40:10|||||||||24
1609900820000|2021-01-06 02:40:20|||||||||501
1609900830000|2021-01-06 02:40:30|||||||||1
1609900880000|2021-01-06 02:41:20|||||||||12
1609900890000|2021-01-06 02:41:30|||||||||4
1609900900000|2021-01-06 02:41:40|||||||||101
1609900910000|2021-01-06 02:41:50|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|1109
1609900920000|2021-01-06 02:42:00|||||||||4
1609900950000|2021-01-06 02:42:30|||||||||5
1609900960000|2021-01-06 02:42:40|||||||||46
1609900970000|2021-01-06 02:42:50|||||||||8
1609900980000|2021-01-06 02:43:00|||||||||21
1609901010000|2021-01-06 02:43:30|||||||||104
1609901020000|2021-01-06 02:43:40|||||||||221
1609901030000|2021-01-06 02:43:50|||||||||1067
1609901040000|2021-01-06 02:44:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|319
1609901050000|2021-01-06 02:44:10|||||||||53
1609901070000|2021-01-06 02:44:30|||||||||226
1609901080000|2021-01-06 02:44:40|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|186
1609901090000|2021-01-06 02:44:50|13762.2|13758.2|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|473
1609901100000|2021-01-06 02:45:00|||||||||4
1609901110000|2021-01-06 02:45:10|||||||||336
1609901120000|2021-01-06 02:45:20|||||||||1
1609901130000|2021-01-06 02:45:30|||||||||4
1609901140000|2021-01-06 02:45:40|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|793
1609901150000|2021-01-06 02:45:50|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|204
1609901160000|2021-01-06 02:46:00|13760.6|13756.6|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|87
1609901170000|2021-01-06 02:46:10|||||||||24
1609901180000|2021-01-06 02:46:20|||||||||20
1609901190000|2021-01-06 02:46:30|||||||||702
1609901200000|2021-01-06 02:46:40|||||||||80
1609901220000|2021-01-06 02:47:00|||||||||125
1609901240000|2021-01-06 02:47:20|||||||||128
1609901260000|2021-01-06 02:47:40|||||||||254
1609901270000|2021-01-06 02:47:50|||||||||684
1609901280000|2021-01-06 02:48:00|||||||||67
1609901290000|2021-01-06 02:48:10|||||||||1
1609901310000|2021-01-06 02:48:30|||||||||102
1609901320000|2021-01-06 02:48:40|||||||||1
1609901330000|2021-01-06 02:48:50|||||||||3
1609901340000|2021-01-06 02:49:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|359
1609901350000|2021-01-06 02:49:10|||||||||12
1609901360000|2021-01-06 02:49:20|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|419
1609901380000|2021-01-06 02:49:40|||||||||4
1609901400000|2021-01-06 02:50:00|||||||||23
1609901410000|2021-01-06 02:50:10|||||||||1
1609901430000|2021-01-06 02:50:30|||||||||1
1609901440000|2021-01-06 02:50:40|||||||||2
1609901450000|2021-01-06 02:50:50|||||||||67
1609901470000|2021-01-06 02:51:10|||||||||275
1609901480000|2021-01-06 02:51:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|73
1609901490000|2021-01-06 02:51:30|13761.4|13757.4|13760.6|13756.6|13761.4|13757.4|13760.6|13756.6|332
1609901500000|2021-01-06 02:51:40|||||||||4
1609901510000|2021-01-06 02:51:50|||||||||113
1609901530000|2021-01-06 02:52:10|||||||||12
1609901540000|2021-01-06 02:52:20|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|29
1609901550000|2021-01-06 02:52:30|||||||||40
1609901560000|2021-01-06 02:52:40|||||||||3
1609901590000|2021-01-06 02:53:10|||||||||50
1609901600000|2021-01-06 02:53:20|||||||||1
1609901610000|2021-01-06 02:53:30|||||||||4
1609901620000|2021-01-06 02:53:40|||||||||4
1609901640000|2021-01-06 02:54:00|||||||||2
1609901670000|2021-01-06 02:54:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|156
1609901680000|2021-01-06 02:54:40|||||||||2
1609901700000|2021-01-06 02:55:00|||||||||33
1609901710000|2021-01-06 02:55:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|960
1609901720000|2021-01-06 02:55:20|||||||||3
1609901730000|2021-01-06 02:55:30|||||||||414
1609901740000|2021-01-06 02:55:40|||||||||21
1609901750000|2021-01-06 02:55:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|56
1609901760000|2021-01-06 02:56:00|||||||||50
1609901770000|2021-01-06 02:56:10|||||||||203
1609901790000|2021-01-06 02:56:30|||||||||1
1609901800000|2021-01-06 02:56:40|||||||||50
1609901810000|2021-01-06 02:56:50|||||||||205
1609901820000|2021-01-06 02:57:00|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|2006
1609901830000|2021-01-06 02:57:10|||||||||5
1609901850000|2021-01-06 02:57:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|346
1609901860000|2021-01-06 02:57:40|||||||||35
1609901870000|2021-01-06 02:57:50|||||||||18
1609901880000|2021-01-06 02:58:00|||||||||51
1609901890000|2021-01-06 02:58:10|||||||||39
1609901900000|2021-01-06 02:58:20|||||||||615
1609901910000|2021-01-06 02:58:30|||||||||1
1609901920000|2021-01-06 02:58:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|213
1609901940000|2021-01-06 02:59:00|||||||||6
1609901950000|2021-01-06 02:59:10|||||||||1
1609901960000|2021-01-06 02:59:20|||||||||33
1609901970000|2021-01-06 02:59:30|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|217
1609901980000|2021-01-06 02:59:40|||||||||130
1609901990000|2021-01-06 02:59:50|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|246
1609902000000|2021-01-06 03:00:00|13762.2|13758.2|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|139
1609902010000|2021-01-06 03:00:10|||||||||20
1609902020000|2021-01-06 03:00:20|||||||||29
1609902060000|2021-01-06 03:01:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|18
1609902070000|2021-01-06 03:01:10|||||||||55
1609902090000|2021-01-06 03:01:30|||||||||1
1609902120000|2021-01-06 03:02:00|||||||||3
1609902130000|2021-01-06 03:02:10|||||||||41
1609902150000|2021-01-06 03:02:30|||||||||3
1609902160000|2021-01-06 03:02:40|||||||||1
1609902170000|2021-01-06 03:02:50|||||||||26
1609902200000|2021-01-06 03:03:20|||||||||1
1609902210000|2021-01-06 03:03:30|||||||||106
1609902220000|2021-01-06 03:03:40|||||||||2
1609902270000|2021-01-06 03:04:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|69
1609902280000|2021-01-06 03:04:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|5
1609902290000|2021-01-06 03:04:50|||||||||30
1609902320000|2021-01-06 03:05:20|||||||||565
1609902340000|2021-01-06 03:05:40|||||||||18
1609902350000|2021-01-06 03:05:50|||||||||85
1609902360000|2021-01-06 03:06:00|||||||||152
1609902370000|2021-01-06 03:06:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|202
1609902380000|2021-01-06 03:06:20|||||||||15
1609902420000|2021-01-06 03:07:00|||||||||1
1609902450000|2021-01-06 03:07:30|||||||||1
1609902460000|2021-01-06 03:07:40|||||||||50
1609902480000|2021-01-06 03:08:00|||||||||56
1609902500000|2021-01-06 03:08:20|||||||||9
1609902510000|2021-01-06 03:08:30|||||||||2
1609902520000|2021-01-06 03:08:40|||||||||6
1609902590000|2021-01-06 03:09:50|||||||||2
1609902600000|2021-01-06 03:10:00|||||||||15
1609902620000|2021-01-06 03:10:20|||||||||7
1609902630000|2021-01-06 03:10:30|||||||||19
1609902660000|2021-01-06 03:11:00|||||||||1
1609902670000|2021-01-06 03:11:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|76
1609902690000|2021-01-06 03:11:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|344
1609902700000|2021-01-06 03:11:40|||||||||303
1609902710000|2021-01-06 03:11:50|||||||||28
1609902720000|2021-01-06 03:12:00|13763.7|13759.7|13765.3|13761.3|13765.3|13761.3|13763.7|13759.7|107
1609902730000|2021-01-06 03:12:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|11
1609902740000|2021-01-06 03:12:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13764.5|13760.5|120
1609902750000|2021-01-06 03:12:30|||||||||1
1609902770000|2021-01-06 03:12:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|172
1609902780000|2021-01-06 03:13:00|||||||||13
1609902840000|2021-01-06 03:14:00|||||||||1
1609902870000|2021-01-06 03:14:30|||||||||1
1609902880000|2021-01-06 03:14:40|||||||||2
1609902900000|2021-01-06 03:15:00|||||||||131
1609902970000|2021-01-06 03:16:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|20
1609902980000|2021-01-06 03:16:20|||||||||152
1609902990000|2021-01-06 03:16:30|||||||||10
1609903010000|2021-01-06 03:16:50|||||||||1
1609903030000|2021-01-06 03:17:10|||||||||2
1609903050000|2021-01-06 03:17:30|||||||||5
1609903080000|2021-01-06 03:18:00|||||||||3
1609903100000|2021-01-06 03:18:20|||||||||16
1609903110000|2021-01-06 03:18:30|||||||||1
1609903130000|2021-01-06 03:18:50|||||||||102
1609903140000|2021-01-06 03:19:00|||||||||10
1609903150000|2021-01-06 03:19:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|41
1609903180000|2021-01-06 03:19:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|292
1609903210000|2021-01-06 03:20:10|||||||||2
1609903220000|2021-01-06 03:20:20|||||||||158
1609903250000|2021-01-06 03:20:50|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|50
1609903260000|2021-01-06 03:21:00|||||||||14
1609903300000|2021-01-06 03:21:40|||||||||1198
1609903390000|2021-01-06 03:23:10|||||||||1
1609903420000|2021-01-06 03:23:40|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|969
1609903430000|2021-01-06 03:23:50|||||||||58
1609903450000|2021-01-06 03:24:10|||||||||1
1609903460000|2021-01-06 03:24:20|||||||||460
1609903490000|2021-01-06 03:24:50|||||||||1
1609903500000|2021-01-06 03:25:00|||||||||451
1609903520000|2021-01-06 03:25:20|||||||||51
1609903540000|2021-01-06 03:25:40|||||||||22
1609903560000|2021-01-06 03:26:00|||||||||2
1609903630000|2021-01-06 03:27:10|||||||||1
1609903650000|2021-01-06 03:27:30|||||||||3
1609903670000|2021-01-06 03:27:50|||||||||1
1609903680000|2021-01-06 03:28:00|||||||||100
1609903690000|2021-01-06 03:28:10|||||||||52
1609903700000|2021-01-06 03:28:20|||||||||7
1609903710000|2021-01-06 03:28:30|||||||||5
1609903720000|2021-01-06 03:28:40|||||||||38
1609903730000|2021-01-06 03:28:50|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|400
1609903740000|2021-01-06 03:29:00|||||||||67
1609903770000|2021-01-06 03:29:30|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|1682
1609903780000|2021-01-06 03:29:40|||||||||153
1609903790000|2021-01-06 03:29:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|397
1609903800000|2021-01-06 03:30:00|13762.2|13758.2|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|24
1609903810000|2021-01-06 03:30:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|169
1609903820000|2021-01-06 03:30:20|||||||||52
1609903830000|2021-01-06 03:30:30|||||||||1
1609903840000|2021-01-06 03:30:40|||||||||1
1609903870000|2021-01-06 03:31:10|||||||||2
1609903880000|2021-01-06 03:31:20|||||||||2
1609903890000|2021-01-06 03:31:30|||||||||20
1609903910000|2021-01-06 03:31:50|||||||||163
1609903920000|2021-01-06 03:32:00|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|209
1609903930000|2021-01-06 03:32:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|103
1609903940000|2021-01-06 03:32:20|||||||||102
1609903950000|2021-01-06 03:32:30|||||||||2
1609903970000|2021-01-06 03:32:50|||||||||4
1609903980000|2021-01-06 03:33:00|||||||||1
1609903990000|2021-01-06 03:33:10|||||||||2
1609904010000|2021-01-06 03:33:30|||||||||1
1609904020000|2021-01-06 03:33:40|||||||||1
1609904040000|2021-01-06 03:34:00|||||||||18
1609904050000|2021-01-06 03:34:10|||||||||50
1609904060000|2021-01-06 03:34:20|||||||||257
1609904070000|2021-01-06 03:34:30|||||||||20
1609904080000|2021-01-06 03:34:40|13759|13755|13760.6|13756.6|13760.6|13756.6|13759|13755|198
1609904090000|2021-01-06 03:34:50|13759|13755|13759|13755|13759|13755|13759|13755|224
1609904100000|2021-01-06 03:35:00|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|70
1609904110000|2021-01-06 03:35:10|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|75
1609904120000|2021-01-06 03:35:20|||||||||59
1609904140000|2021-01-06 03:35:40|||||||||1
1609904170000|2021-01-06 03:36:10|||||||||9
1609904200000|2021-01-06 03:36:40|||||||||3
1609904220000|2021-01-06 03:37:00|||||||||2
1609904240000|2021-01-06 03:37:20|||||||||190
1609904260000|2021-01-06 03:37:40|||||||||10
1609904270000|2021-01-06 03:37:50|||||||||2
1609904280000|2021-01-06 03:38:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|517
1609904360000|2021-01-06 03:39:20|||||||||2
1609904370000|2021-01-06 03:39:30|||||||||50
1609904380000|2021-01-06 03:39:40|||||||||13
1609904390000|2021-01-06 03:39:50|||||||||5
1609904400000|2021-01-06 03:40:00|||||||||1
1609904410000|2021-01-06 03:40:10|13759|13755|13759|13755|13759|13755|13759|13755|78
1609904420000|2021-01-06 03:40:20|||||||||3
1609904430000|2021-01-06 03:40:30|||||||||52
1609904440000|2021-01-06 03:40:40|||||||||48
1609904450000|2021-01-06 03:40:50|||||||||12
1609904460000|2021-01-06 03:41:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|26
1609904480000|2021-01-06 03:41:20|||||||||2
1609904500000|2021-01-06 03:41:40|||||||||145
1609904520000|2021-01-06 03:42:00|13759|13755|13759|13755|13759|13755|13759|13755|42
1609904530000|2021-01-06 03:42:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|52
1609904540000|2021-01-06 03:42:20|13759|13755|13759|13755|13760.6|13756.6|13759|13755|59
1609904550000|2021-01-06 03:42:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|7
1609904570000|2021-01-06 03:42:50|||||||||3
1609904600000|2021-01-06 03:43:20|||||||||154
1609904610000|2021-01-06 03:43:30|||||||||51
1609904620000|2021-01-06 03:43:40|||||||||2
1609904640000|2021-01-06 03:44:00|||||||||1
1609904680000|2021-01-06 03:44:40|||||||||1
1609904700000|2021-01-06 03:45:00|||||||||1
1609904710000|2021-01-06 03:45:10|||||||||10
1609904720000|2021-01-06 03:45:20|||||||||11
1609904730000|2021-01-06 03:45:30|||||||||235
1609904740000|2021-01-06 03:45:40|||||||||260
1609904750000|2021-01-06 03:45:50|||||||||1
1609904770000|2021-01-06 03:46:10|||||||||71
1609904790000|2021-01-06 03:46:30|||||||||25
1609904800000|2021-01-06 03:46:40|||||||||10
1609904810000|2021-01-06 03:46:50|||||||||163
1609904820000|2021-01-06 03:47:00|||||||||71
1609904830000|2021-01-06 03:47:10|||||||||1
1609904840000|2021-01-06 03:47:20|||||||||17
1609904850000|2021-01-06 03:47:30|||||||||1
1609904890000|2021-01-06 03:48:10|||||||||2
1609904930000|2021-01-06 03:48:50|||||||||51
1609904970000|2021-01-06 03:49:30|||||||||20
1609904980000|2021-01-06 03:49:40|||||||||348
1609904990000|2021-01-06 03:49:50|||||||||97
1609905000000|2021-01-06 03:50:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|178
1609905020000|2021-01-06 03:50:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|261
1609905030000|2021-01-06 03:50:30|||||||||12
1609905040000|2021-01-06 03:50:40|||||||||1
1609905140000|2021-01-06 03:52:20|||||||||24
1609905150000|2021-01-06 03:52:30|||||||||125
1609905160000|2021-01-06 03:52:40|||||||||1
1609905180000|2021-01-06 03:53:00|||||||||11
1609905190000|2021-01-06 03:53:10|||||||||1
1609905200000|2021-01-06 03:53:20|||||||||330
1609905270000|2021-01-06 03:54:30|||||||||1
1609905280000|2021-01-06 03:54:40|||||||||2
1609905360000|2021-01-06 03:56:00|||||||||14
1609905400000|2021-01-06 03:56:40|||||||||200
1609905410000|2021-01-06 03:56:50|||||||||1
1609905460000|2021-01-06 03:57:40|||||||||2
1609905480000|2021-01-06 03:58:00|||||||||72
1609905490000|2021-01-06 03:58:10|||||||||1
1609905500000|2021-01-06 03:58:20|13759|13755|13759|13755|13759|13755|13759|13755|78
1609905520000|2021-01-06 03:58:40|||||||||22
1609905530000|2021-01-06 03:58:50|||||||||6
1609905540000|2021-01-06 03:59:00|||||||||1
1609905560000|2021-01-06 03:59:20|||||||||123
1609905570000|2021-01-06 03:59:30|||||||||8
1609905580000|2021-01-06 03:59:40|||||||||11
1609905620000|2021-01-06 04:00:20|||||||||2352
1609905630000|2021-01-06 04:00:30|||||||||33
1609905730000|2021-01-06 04:02:10|||||||||552
1609905740000|2021-01-06 04:02:20|||||||||449
1609905750000|2021-01-06 04:02:30|||||||||330
1609905760000|2021-01-06 04:02:40|13757.5|13753.5|13757.5|13753.5|13759|13755|13757.5|13753.5|435
1609905770000|2021-01-06 04:02:50|||||||||67
1609905780000|2021-01-06 04:03:00|||||||||4
1609905800000|2021-01-06 04:03:20|||||||||41
1609905810000|2021-01-06 04:03:30|||||||||1129
1609905820000|2021-01-06 04:03:40|||||||||23
1609905830000|2021-01-06 04:03:50|||||||||24
1609905860000|2021-01-06 04:04:20|||||||||132
1609905870000|2021-01-06 04:04:30|||||||||20
1609905880000|2021-01-06 04:04:40|||||||||1
1609905900000|2021-01-06 04:05:00|||||||||1
1609905910000|2021-01-06 04:05:10|||||||||3
1609905940000|2021-01-06 04:05:40|||||||||4
1609905950000|2021-01-06 04:05:50|||||||||1
1609905980000|2021-01-06 04:06:20|||||||||1
1609905990000|2021-01-06 04:06:30|||||||||148
1609906010000|2021-01-06 04:06:50|||||||||31
1609906020000|2021-01-06 04:07:00|||||||||1
1609906040000|2021-01-06 04:07:20|||||||||110
1609906060000|2021-01-06 04:07:40|||||||||1
1609906070000|2021-01-06 04:07:50|||||||||1
1609906080000|2021-01-06 04:08:00|||||||||1
1609906130000|2021-01-06 04:08:50|||||||||12
1609906140000|2021-01-06 04:09:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|1366
1609906150000|2021-01-06 04:09:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|306
1609906160000|2021-01-06 04:09:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|639
1609906190000|2021-01-06 04:09:50|||||||||5
1609906200000|2021-01-06 04:10:00|||||||||8
1609906210000|2021-01-06 04:10:10|||||||||81
1609906250000|2021-01-06 04:10:50|||||||||85
1609906260000|2021-01-06 04:11:00|||||||||2
1609906290000|2021-01-06 04:11:30|||||||||1
1609906330000|2021-01-06 04:12:10|||||||||12
1609906340000|2021-01-06 04:12:20|||||||||1
1609906360000|2021-01-06 04:12:40|||||||||200
1609906370000|2021-01-06 04:12:50|||||||||23
1609906400000|2021-01-06 04:13:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|1643
1609906430000|2021-01-06 04:13:50|||||||||106
1609906440000|2021-01-06 04:14:00|||||||||101
1609906450000|2021-01-06 04:14:10|||||||||11
1609906460000|2021-01-06 04:14:20|||||||||23
1609906470000|2021-01-06 04:14:30|||||||||20
1609906480000|2021-01-06 04:14:40|||||||||414
1609906490000|2021-01-06 04:14:50|||||||||272
1609906500000|2021-01-06 04:15:00|||||||||68
1609906510000|2021-01-06 04:15:10|13752.8|13748.8|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|391
1609906520000|2021-01-06 04:15:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|360
1609906530000|2021-01-06 04:15:30|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|44
1609906540000|2021-01-06 04:15:40|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|457
1609906550000|2021-01-06 04:15:50|||||||||439
1609906570000|2021-01-06 04:16:10|||||||||6
1609906580000|2021-01-06 04:16:20|||||||||398
1609906590000|2021-01-06 04:16:30|||||||||239
1609906600000|2021-01-06 04:16:40|||||||||250
1609906610000|2021-01-06 04:16:50|||||||||15
1609906620000|2021-01-06 04:17:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|124
1609906630000|2021-01-06 04:17:10|||||||||108
1609906640000|2021-01-06 04:17:20|||||||||12
1609906650000|2021-01-06 04:17:30|||||||||1
1609906660000|2021-01-06 04:17:40|||||||||66
1609906670000|2021-01-06 04:17:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|153
1609906680000|2021-01-06 04:18:00|||||||||203
1609906690000|2021-01-06 04:18:10|||||||||281
1609906700000|2021-01-06 04:18:20|||||||||12
1609906710000|2021-01-06 04:18:30|||||||||251
1609906720000|2021-01-06 04:18:40|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|63
1609906730000|2021-01-06 04:18:50|||||||||77
1609906740000|2021-01-06 04:19:00|13752.8|13748.8|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|793
1609906750000|2021-01-06 04:19:10|||||||||274
1609906760000|2021-01-06 04:19:20|||||||||183
1609906770000|2021-01-06 04:19:30|||||||||255
1609906780000|2021-01-06 04:19:40|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|403
1609906790000|2021-01-06 04:19:50|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|139
1609906800000|2021-01-06 04:20:00|||||||||52
1609906810000|2021-01-06 04:20:10|||||||||74
1609906820000|2021-01-06 04:20:20|||||||||128
1609906830000|2021-01-06 04:20:30|||||||||12
1609906840000|2021-01-06 04:20:40|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|109
1609906850000|2021-01-06 04:20:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|107
1609906860000|2021-01-06 04:21:00|||||||||122
1609906870000|2021-01-06 04:21:10|||||||||30
1609906880000|2021-01-06 04:21:20|||||||||222
1609906890000|2021-01-06 04:21:30|||||||||12
1609906900000|2021-01-06 04:21:40|||||||||84
1609906910000|2021-01-06 04:21:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|511
1609906920000|2021-01-06 04:22:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|381
1609906930000|2021-01-06 04:22:10|||||||||137
1609906940000|2021-01-06 04:22:20|||||||||102
1609906950000|2021-01-06 04:22:30|||||||||53
1609906970000|2021-01-06 04:22:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|116
1609906980000|2021-01-06 04:23:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|120
1609906990000|2021-01-06 04:23:10|||||||||99
1609907000000|2021-01-06 04:23:20|||||||||7
1609907010000|2021-01-06 04:23:30|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|166
1609907020000|2021-01-06 04:23:40|||||||||7
1609907030000|2021-01-06 04:23:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|205
1609907040000|2021-01-06 04:24:00|||||||||9
1609907060000|2021-01-06 04:24:20|||||||||8
1609907070000|2021-01-06 04:24:30|||||||||19
1609907080000|2021-01-06 04:24:40|||||||||307
1609907090000|2021-01-06 04:24:50|||||||||42
1609907100000|2021-01-06 04:25:00|||||||||167
1609907110000|2021-01-06 04:25:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|211
1609907120000|2021-01-06 04:25:20|||||||||1
1609907130000|2021-01-06 04:25:30|||||||||110
1609907140000|2021-01-06 04:25:40|||||||||5
1609907150000|2021-01-06 04:25:50|||||||||316
1609907160000|2021-01-06 04:26:00|||||||||303
1609907170000|2021-01-06 04:26:10|||||||||10
1609907180000|2021-01-06 04:26:20|||||||||37
1609907190000|2021-01-06 04:26:30|||||||||39
1609907200000|2021-01-06 04:26:40|||||||||108
1609907210000|2021-01-06 04:26:50|||||||||58
1609907220000|2021-01-06 04:27:00|||||||||141
1609907230000|2021-01-06 04:27:10|||||||||10
1609907240000|2021-01-06 04:27:20|||||||||77
1609907250000|2021-01-06 04:27:30|||||||||57
1609907270000|2021-01-06 04:27:50|||||||||46
1609907280000|2021-01-06 04:28:00|||||||||37
1609907300000|2021-01-06 04:28:20|||||||||237
1609907310000|2021-01-06 04:28:30|||||||||71
1609907320000|2021-01-06 04:28:40|||||||||5
1609907330000|2021-01-06 04:28:50|||||||||36
1609907340000|2021-01-06 04:29:00|||||||||187
1609907350000|2021-01-06 04:29:10|||||||||2
1609907360000|2021-01-06 04:29:20|||||||||37
1609907370000|2021-01-06 04:29:30|||||||||38
1609907380000|2021-01-06 04:29:40|||||||||19
1609907390000|2021-01-06 04:29:50|||||||||141
1609907400000|2021-01-06 04:30:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|103
1609907410000|2021-01-06 04:30:10|||||||||11
1609907420000|2021-01-06 04:30:20|||||||||118
1609907430000|2021-01-06 04:30:30|||||||||37
1609907440000|2021-01-06 04:30:40|||||||||100
1609907450000|2021-01-06 04:30:50|||||||||43
1609907460000|2021-01-06 04:31:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|107
1609907470000|2021-01-06 04:31:10|||||||||100
1609907480000|2021-01-06 04:31:20|||||||||150
1609907490000|2021-01-06 04:31:30|||||||||36
1609907500000|2021-01-06 04:31:40|||||||||1
1609907510000|2021-01-06 04:31:50|||||||||107
1609907520000|2021-01-06 04:32:00|||||||||106
1609907540000|2021-01-06 04:32:20|||||||||36
1609907550000|2021-01-06 04:32:30|||||||||144
1609907560000|2021-01-06 04:32:40|||||||||99
1609907570000|2021-01-06 04:32:50|||||||||38
1609907580000|2021-01-06 04:33:00|||||||||239
1609907590000|2021-01-06 04:33:10|||||||||20
1609907600000|2021-01-06 04:33:20|||||||||36
1609907610000|2021-01-06 04:33:30|||||||||97
1609907630000|2021-01-06 04:33:50|||||||||36
1609907640000|2021-01-06 04:34:00|||||||||2
1609907660000|2021-01-06 04:34:20|||||||||1
1609907690000|2021-01-06 04:34:50|||||||||23
1609907770000|2021-01-06 04:36:10|||||||||30
1609907790000|2021-01-06 04:36:30|||||||||2
1609907800000|2021-01-06 04:36:40|||||||||22
1609907820000|2021-01-06 04:37:00|||||||||55
1609907830000|2021-01-06 04:37:10|||||||||14
1609907850000|2021-01-06 04:37:30|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|247
1609907860000|2021-01-06 04:37:40|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|210
1609907870000|2021-01-06 04:37:50|||||||||2
1609907880000|2021-01-06 04:38:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|16
1609907890000|2021-01-06 04:38:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|168
1609907900000|2021-01-06 04:38:20|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|170
1609907910000|2021-01-06 04:38:30|||||||||21
1609907920000|2021-01-06 04:38:40|||||||||1
1609907930000|2021-01-06 04:38:50|||||||||31
1609907940000|2021-01-06 04:39:00|||||||||2
1609908000000|2021-01-06 04:40:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|585
1609908010000|2021-01-06 04:40:10|||||||||46
1609908020000|2021-01-06 04:40:20|||||||||8
1609908040000|2021-01-06 04:40:40|||||||||6
1609908060000|2021-01-06 04:41:00|||||||||12
1609908070000|2021-01-06 04:41:10|||||||||3
1609908090000|2021-01-06 04:41:30|||||||||2
1609908100000|2021-01-06 04:41:40|||||||||10
1609908120000|2021-01-06 04:42:00|||||||||11
1609908130000|2021-01-06 04:42:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|175
1609908140000|2021-01-06 04:42:20|||||||||4
1609908150000|2021-01-06 04:42:30|13749.7|13745.7|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|217
1609908160000|2021-01-06 04:42:40|||||||||132
1609908170000|2021-01-06 04:42:50|||||||||8
1609908180000|2021-01-06 04:43:00|||||||||1
1609908200000|2021-01-06 04:43:20|||||||||300
1609908210000|2021-01-06 04:43:30|||||||||100
1609908220000|2021-01-06 04:43:40|||||||||2
1609908230000|2021-01-06 04:43:50|||||||||23
1609908240000|2021-01-06 04:44:00|||||||||25
1609908250000|2021-01-06 04:44:10|||||||||25
1609908260000|2021-01-06 04:44:20|||||||||2
1609908270000|2021-01-06 04:44:30|||||||||150
1609908280000|2021-01-06 04:44:40|||||||||1
1609908300000|2021-01-06 04:45:00|||||||||341
1609908310000|2021-01-06 04:45:10|||||||||50
1609908320000|2021-01-06 04:45:20|||||||||22
1609908330000|2021-01-06 04:45:30|||||||||81
1609908340000|2021-01-06 04:45:40|13748.1|13744.1|13749.7|13745.7|13749.7|13745.7|13748.1|13744.1|780
1609908350000|2021-01-06 04:45:50|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|1271
1609908360000|2021-01-06 04:46:00|||||||||312
1609908370000|2021-01-06 04:46:10|13746.5|13742.5|13748.1|13744.1|13748.1|13744.1|13746.5|13742.5|1644
1609908380000|2021-01-06 04:46:20|||||||||62
1609908390000|2021-01-06 04:46:30|||||||||800
1609908400000|2021-01-06 04:46:40|||||||||1061
1609908410000|2021-01-06 04:46:50|||||||||18
1609908420000|2021-01-06 04:47:00|||||||||6
1609908430000|2021-01-06 04:47:10|||||||||20
1609908440000|2021-01-06 04:47:20|||||||||98
1609908450000|2021-01-06 04:47:30|||||||||2
1609908460000|2021-01-06 04:47:40|||||||||20
1609908470000|2021-01-06 04:47:50|||||||||39
1609908490000|2021-01-06 04:48:10|||||||||19
1609908500000|2021-01-06 04:48:20|||||||||20
1609908520000|2021-01-06 04:48:40|||||||||467
1609908540000|2021-01-06 04:49:00|||||||||2
1609908550000|2021-01-06 04:49:10|||||||||361
1609908560000|2021-01-06 04:49:20|||||||||92
1609908570000|2021-01-06 04:49:30|||||||||5
1609908580000|2021-01-06 04:49:40|||||||||23
1609908590000|2021-01-06 04:49:50|||||||||68
1609908600000|2021-01-06 04:50:00|||||||||2
1609908610000|2021-01-06 04:50:10|||||||||20
1609908620000|2021-01-06 04:50:20|13746.5|13742.5|13748.1|13744.1|13748.1|13744.1|13746.5|13742.5|480
1609908630000|2021-01-06 04:50:30|||||||||35
1609908640000|2021-01-06 04:50:40|||||||||275
1609908650000|2021-01-06 04:50:50|||||||||18
1609908660000|2021-01-06 04:51:00|||||||||3
1609908670000|2021-01-06 04:51:10|||||||||167
1609908680000|2021-01-06 04:51:20|||||||||18
1609908690000|2021-01-06 04:51:30|||||||||200
1609908700000|2021-01-06 04:51:40|13746.5|13742.5|13748.1|13744.1|13748.1|13744.1|13746.5|13742.5|280
1609908710000|2021-01-06 04:51:50|||||||||221
1609908720000|2021-01-06 04:52:00|||||||||28
1609908730000|2021-01-06 04:52:10|||||||||21
1609908740000|2021-01-06 04:52:20|||||||||18
1609908760000|2021-01-06 04:52:40|||||||||19
1609908770000|2021-01-06 04:52:50|||||||||20
1609908780000|2021-01-06 04:53:00|||||||||142
1609908790000|2021-01-06 04:53:10|||||||||125
1609908800000|2021-01-06 04:53:20|||||||||18
1609908820000|2021-01-06 04:53:40|||||||||11
1609908840000|2021-01-06 04:54:00|||||||||1
1609908880000|2021-01-06 04:54:40|||||||||5
1609908890000|2021-01-06 04:54:50|||||||||100
1609908930000|2021-01-06 04:55:30|||||||||2
1609908960000|2021-01-06 04:56:00|||||||||987
1609908970000|2021-01-06 04:56:10|||||||||60
1609909000000|2021-01-06 04:56:40|||||||||7
1609909040000|2021-01-06 04:57:20|||||||||50
1609909050000|2021-01-06 04:57:30|||||||||173
1609909070000|2021-01-06 04:57:50|||||||||14
1609909100000|2021-01-06 04:58:20|||||||||1
1609909110000|2021-01-06 04:58:30|||||||||2
1609909120000|2021-01-06 04:58:40|||||||||17
1609909140000|2021-01-06 04:59:00|||||||||1
1609909170000|2021-01-06 04:59:30|||||||||60
1609909180000|2021-01-06 04:59:40|||||||||28
1609909200000|2021-01-06 05:00:00|||||||||78
1609909220000|2021-01-06 05:00:20|||||||||564
1609909230000|2021-01-06 05:00:30|||||||||25
1609909250000|2021-01-06 05:00:50|||||||||1
1609909290000|2021-01-06 05:01:30|||||||||1
1609909300000|2021-01-06 05:01:40|||||||||30
1609909320000|2021-01-06 05:02:00|||||||||1
1609909330000|2021-01-06 05:02:10|||||||||22
1609909340000|2021-01-06 05:02:20|||||||||1
1609909360000|2021-01-06 05:02:40|||||||||60
1609909400000|2021-01-06 05:03:20|||||||||2
1609909450000|2021-01-06 05:04:10|||||||||4
1609909500000|2021-01-06 05:05:00|||||||||38
1609909520000|2021-01-06 05:05:20|||||||||2
1609909530000|2021-01-06 05:05:30|||||||||40
1609909540000|2021-01-06 05:05:40|||||||||2
1609909550000|2021-01-06 05:05:50|||||||||10
1609909560000|2021-01-06 05:06:00|||||||||33
1609909570000|2021-01-06 05:06:10|||||||||4
1609909580000|2021-01-06 05:06:20|||||||||1
1609909590000|2021-01-06 05:06:30|||||||||1
1609909600000|2021-01-06 05:06:40|||||||||1
1609909620000|2021-01-06 05:07:00|||||||||66
1609909630000|2021-01-06 05:07:10|||||||||8
1609909680000|2021-01-06 05:08:00|||||||||10
1609909690000|2021-01-06 05:08:10|||||||||3
1609909700000|2021-01-06 05:08:20|||||||||5
1609909740000|2021-01-06 05:09:00|||||||||92
1609909760000|2021-01-06 05:09:20|||||||||1
1609909810000|2021-01-06 05:10:10|||||||||29
1609909860000|2021-01-06 05:11:00|||||||||66
1609909920000|2021-01-06 05:12:00|||||||||2
1609909930000|2021-01-06 05:12:10|||||||||6
1609909960000|2021-01-06 05:12:40|||||||||1
1609909980000|2021-01-06 05:13:00|||||||||66
1609910020000|2021-01-06 05:13:40|||||||||10
1609910030000|2021-01-06 05:13:50|||||||||113
1609910070000|2021-01-06 05:14:30|||||||||20
1609910090000|2021-01-06 05:14:50|||||||||59
1609910110000|2021-01-06 05:15:10|||||||||10
1609910120000|2021-01-06 05:15:20|||||||||6
1609910130000|2021-01-06 05:15:30|||||||||50
1609910190000|2021-01-06 05:16:30|||||||||1
1609910200000|2021-01-06 05:16:40|||||||||91
1609910210000|2021-01-06 05:16:50|||||||||18
1609910230000|2021-01-06 05:17:10|||||||||56
1609910250000|2021-01-06 05:17:30|||||||||10
1609910260000|2021-01-06 05:17:40|||||||||15
1609910270000|2021-01-06 05:17:50|||||||||60
1609910310000|2021-01-06 05:18:30|||||||||50
1609910360000|2021-01-06 05:19:20|||||||||200
1609910460000|2021-01-06 05:21:00|||||||||100
1609910500000|2021-01-06 05:21:40|||||||||211
1609910520000|2021-01-06 05:22:00|||||||||125
1609910530000|2021-01-06 05:22:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|317
1609910550000|2021-01-06 05:22:30|||||||||10
1609910560000|2021-01-06 05:22:40|||||||||60
1609910570000|2021-01-06 05:22:50|||||||||4
1609910580000|2021-01-06 05:23:00|||||||||1
1609910590000|2021-01-06 05:23:10|||||||||50
1609910610000|2021-01-06 05:23:30|||||||||734
1609910620000|2021-01-06 05:23:40|||||||||100
1609910650000|2021-01-06 05:24:10|||||||||134
1609910660000|2021-01-06 05:24:20|||||||||9
1609910690000|2021-01-06 05:24:50|||||||||20
1609910700000|2021-01-06 05:25:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|44
1609910720000|2021-01-06 05:25:20|||||||||40
1609910730000|2021-01-06 05:25:30|||||||||351
1609910760000|2021-01-06 05:26:00|||||||||83
1609910800000|2021-01-06 05:26:40|||||||||1
1609910810000|2021-01-06 05:26:50|||||||||1
1609910830000|2021-01-06 05:27:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|489
1609910860000|2021-01-06 05:27:40|||||||||7
1609910880000|2021-01-06 05:28:00|||||||||106
1609910890000|2021-01-06 05:28:10|||||||||45
1609910930000|2021-01-06 05:28:50|||||||||349
1609910950000|2021-01-06 05:29:10|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|93
1609910970000|2021-01-06 05:29:30|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|214
1609910980000|2021-01-06 05:29:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|65
1609910990000|2021-01-06 05:29:50|||||||||12
1609911000000|2021-01-06 05:30:00|||||||||41
1609911010000|2021-01-06 05:30:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|105
1609911020000|2021-01-06 05:30:20|||||||||20
1609911030000|2021-01-06 05:30:30|||||||||1
1609911060000|2021-01-06 05:31:00|||||||||50
1609911070000|2021-01-06 05:31:10|||||||||2
1609911090000|2021-01-06 05:31:30|||||||||50
1609911160000|2021-01-06 05:32:40|||||||||55
1609911170000|2021-01-06 05:32:50|||||||||51
1609911200000|2021-01-06 05:33:20|||||||||1
1609911240000|2021-01-06 05:34:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|981
1609911270000|2021-01-06 05:34:30|||||||||12
1609911280000|2021-01-06 05:34:40|||||||||1
1609911300000|2021-01-06 05:35:00|||||||||2
1609911310000|2021-01-06 05:35:10|||||||||13
1609911320000|2021-01-06 05:35:20|||||||||2
1609911330000|2021-01-06 05:35:30|||||||||56
1609911340000|2021-01-06 05:35:40|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|20
1609911370000|2021-01-06 05:36:10|||||||||1
1609911380000|2021-01-06 05:36:20|||||||||3
1609911390000|2021-01-06 05:36:30|||||||||1
1609911430000|2021-01-06 05:37:10|||||||||1
1609911450000|2021-01-06 05:37:30|||||||||1
1609911480000|2021-01-06 05:38:00|||||||||1
1609911510000|2021-01-06 05:38:30|||||||||10
1609911520000|2021-01-06 05:38:40|||||||||1
1609911530000|2021-01-06 05:38:50|||||||||20
1609911560000|2021-01-06 05:39:20|||||||||1
1609911600000|2021-01-06 05:40:00|||||||||2
1609911610000|2021-01-06 05:40:10|||||||||20
1609911630000|2021-01-06 05:40:30|||||||||1
1609911660000|2021-01-06 05:41:00|||||||||1
1609911700000|2021-01-06 05:41:40|||||||||1
1609911710000|2021-01-06 05:41:50|||||||||25
1609911720000|2021-01-06 05:42:00|||||||||2
1609911740000|2021-01-06 05:42:20|||||||||1
1609911760000|2021-01-06 05:42:40|||||||||1
1609911780000|2021-01-06 05:43:00|||||||||100
1609911820000|2021-01-06 05:43:40|||||||||30
1609911830000|2021-01-06 05:43:50|||||||||1
1609911870000|2021-01-06 05:44:30|||||||||1
1609911890000|2021-01-06 05:44:50|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|71
1609911920000|2021-01-06 05:45:20|||||||||16
1609911940000|2021-01-06 05:45:40|||||||||100
1609911950000|2021-01-06 05:45:50|||||||||1
1609912020000|2021-01-06 05:47:00|||||||||1
1609912040000|2021-01-06 05:47:20|||||||||1
1609912060000|2021-01-06 05:47:40|||||||||1
1609912080000|2021-01-06 05:48:00|||||||||1
1609912110000|2021-01-06 05:48:30|||||||||12
1609912120000|2021-01-06 05:48:40|||||||||29
1609912130000|2021-01-06 05:48:50|||||||||1
1609912180000|2021-01-06 05:49:40|||||||||50
1609912190000|2021-01-06 05:49:50|||||||||1
1609912220000|2021-01-06 05:50:20|||||||||1
1609912230000|2021-01-06 05:50:30|||||||||1
1609912240000|2021-01-06 05:50:40|||||||||300
1609912260000|2021-01-06 05:51:00|||||||||346
1609912270000|2021-01-06 05:51:10|||||||||53
1609912290000|2021-01-06 05:51:30|||||||||1
1609912300000|2021-01-06 05:51:40|||||||||16
1609912320000|2021-01-06 05:52:00|||||||||209
1609912330000|2021-01-06 05:52:10|||||||||21
1609912340000|2021-01-06 05:52:20|||||||||202
1609912350000|2021-01-06 05:52:30|||||||||1
1609912370000|2021-01-06 05:52:50|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|469
1609912380000|2021-01-06 05:53:00|||||||||113
1609912410000|2021-01-06 05:53:30|||||||||200
1609912430000|2021-01-06 05:53:50|||||||||8
1609912440000|2021-01-06 05:54:00|||||||||36
1609912450000|2021-01-06 05:54:10|||||||||42
1609912460000|2021-01-06 05:54:20|||||||||21
1609912470000|2021-01-06 05:54:30|||||||||53
1609912480000|2021-01-06 05:54:40|||||||||100
1609912490000|2021-01-06 05:54:50|||||||||10
1609912500000|2021-01-06 05:55:00|||||||||1
1609912510000|2021-01-06 05:55:10|||||||||281
1609912520000|2021-01-06 05:55:20|||||||||282
1609912530000|2021-01-06 05:55:30|||||||||50
1609912540000|2021-01-06 05:55:40|||||||||1
1609912560000|2021-01-06 05:56:00|||||||||22
1609912570000|2021-01-06 05:56:10|||||||||5
1609912580000|2021-01-06 05:56:20|||||||||121
1609912620000|2021-01-06 05:57:00|||||||||50
1609912640000|2021-01-06 05:57:20|||||||||101
1609912650000|2021-01-06 05:57:30|||||||||50
1609912660000|2021-01-06 05:57:40|||||||||2
1609912670000|2021-01-06 05:57:50|||||||||206
1609912680000|2021-01-06 05:58:00|||||||||20
1609912690000|2021-01-06 05:58:10|||||||||1
1609912710000|2021-01-06 05:58:30|||||||||31
1609912730000|2021-01-06 05:58:50|||||||||1
1609912740000|2021-01-06 05:59:00|||||||||457
1609912750000|2021-01-06 05:59:10|||||||||10
1609912770000|2021-01-06 05:59:30|||||||||77
1609912780000|2021-01-06 05:59:40|||||||||1
1609912790000|2021-01-06 05:59:50|||||||||7
1609912800000|2021-01-06 06:00:00|||||||||20
1609912810000|2021-01-06 06:00:10|||||||||35
1609912820000|2021-01-06 06:00:20|||||||||31
1609912830000|2021-01-06 06:00:30|||||||||1
1609912840000|2021-01-06 06:00:40|||||||||10
1609912850000|2021-01-06 06:00:50|||||||||1
1609912890000|2021-01-06 06:01:30|||||||||1
1609912900000|2021-01-06 06:01:40|||||||||2
1609912910000|2021-01-06 06:01:50|||||||||4
1609912930000|2021-01-06 06:02:10|||||||||73
1609912970000|2021-01-06 06:02:50|||||||||23
1609913000000|2021-01-06 06:03:20|||||||||2
1609913030000|2021-01-06 06:03:50|||||||||12
1609913050000|2021-01-06 06:04:10|||||||||4
1609913070000|2021-01-06 06:04:30|||||||||11
1609913100000|2021-01-06 06:05:00|||||||||1
1609913140000|2021-01-06 06:05:40|||||||||1
1609913150000|2021-01-06 06:05:50|||||||||4
1609913160000|2021-01-06 06:06:00|||||||||10
1609913170000|2021-01-06 06:06:10|||||||||2
1609913220000|2021-01-06 06:07:00|||||||||2
1609913230000|2021-01-06 06:07:10|||||||||28
1609913240000|2021-01-06 06:07:20|||||||||1
1609913260000|2021-01-06 06:07:40|||||||||100
1609913270000|2021-01-06 06:07:50|||||||||199
1609913280000|2021-01-06 06:08:00|||||||||20
1609913290000|2021-01-06 06:08:10|||||||||40
1609913300000|2021-01-06 06:08:20|||||||||4
1609913310000|2021-01-06 06:08:30|||||||||1
1609913320000|2021-01-06 06:08:40|||||||||1
1609913340000|2021-01-06 06:09:00|13746.5|13742.5|13748.1|13744.1|13748.1|13744.1|13746.5|13742.5|554
1609913350000|2021-01-06 06:09:10|||||||||449
1609913380000|2021-01-06 06:09:40|||||||||3
1609913410000|2021-01-06 06:10:10|||||||||1
1609913420000|2021-01-06 06:10:20|||||||||1
1609913430000|2021-01-06 06:10:30|||||||||3
1609913450000|2021-01-06 06:10:50|||||||||5
1609913480000|2021-01-06 06:11:20|||||||||39
1609913520000|2021-01-06 06:12:00|||||||||1
1609913530000|2021-01-06 06:12:10|||||||||1
1609913550000|2021-01-06 06:12:30|||||||||1
1609913570000|2021-01-06 06:12:50|||||||||2
1609913590000|2021-01-06 06:13:10|||||||||2
1609913610000|2021-01-06 06:13:30|||||||||6
1609913620000|2021-01-06 06:13:40|||||||||32
1609913630000|2021-01-06 06:13:50|||||||||9
1609913650000|2021-01-06 06:14:10|||||||||13
1609913660000|2021-01-06 06:14:20|13746.5|13742.5|13748.1|13744.1|13748.1|13744.1|13746.5|13742.5|1026
1609913670000|2021-01-06 06:14:30|||||||||21
1609913680000|2021-01-06 06:14:40|||||||||36
1609913690000|2021-01-06 06:14:50|||||||||6
1609913700000|2021-01-06 06:15:00|13746.5|13742.5|13748.1|13744.1|13748.1|13744.1|13746.5|13742.5|305
1609913710000|2021-01-06 06:15:10|||||||||20
1609913720000|2021-01-06 06:15:20|||||||||8
1609913750000|2021-01-06 06:15:50|||||||||1
1609913800000|2021-01-06 06:16:40|||||||||1
1609913830000|2021-01-06 06:17:10|||||||||1
1609913840000|2021-01-06 06:17:20|||||||||26
1609913860000|2021-01-06 06:17:40|||||||||1
1609913890000|2021-01-06 06:18:10|||||||||25
1609913900000|2021-01-06 06:18:20|||||||||1
1609913910000|2021-01-06 06:18:30|||||||||3
1609913930000|2021-01-06 06:18:50|||||||||1
1609913940000|2021-01-06 06:19:00|||||||||1
1609913950000|2021-01-06 06:19:10|13746.5|13742.5|13748.1|13744.1|13748.1|13744.1|13746.5|13742.5|300
1609913960000|2021-01-06 06:19:20|||||||||53
1609913970000|2021-01-06 06:19:30|||||||||3
1609913990000|2021-01-06 06:19:50|||||||||6
1609914000000|2021-01-06 06:20:00|13746.5|13742.5|13748.1|13744.1|13748.1|13744.1|13746.5|13742.5|60
1609914010000|2021-01-06 06:20:10|13746.5|13742.5|13748.1|13744.1|13748.1|13744.1|13746.5|13742.5|170
1609914020000|2021-01-06 06:20:20|||||||||30
1609914030000|2021-01-06 06:20:30|||||||||10
1609914040000|2021-01-06 06:20:40|||||||||60
1609914050000|2021-01-06 06:20:50|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|183
1609914060000|2021-01-06 06:21:00|||||||||322
1609914070000|2021-01-06 06:21:10|||||||||9
1609914080000|2021-01-06 06:21:20|||||||||331
1609914090000|2021-01-06 06:21:30|||||||||52
1609914100000|2021-01-06 06:21:40|||||||||50
1609914110000|2021-01-06 06:21:50|||||||||66
1609914120000|2021-01-06 06:22:00|||||||||58
1609914130000|2021-01-06 06:22:10|||||||||97
1609914140000|2021-01-06 06:22:20|||||||||14
1609914150000|2021-01-06 06:22:30|||||||||52
1609914160000|2021-01-06 06:22:40|||||||||50
1609914170000|2021-01-06 06:22:50|||||||||34
1609914180000|2021-01-06 06:23:00|||||||||49
1609914190000|2021-01-06 06:23:10|||||||||50
1609914200000|2021-01-06 06:23:20|||||||||176
1609914210000|2021-01-06 06:23:30|||||||||45
1609914220000|2021-01-06 06:23:40|||||||||209
1609914230000|2021-01-06 06:23:50|13745|13741|13745|13741|13745|13741|13745|13741|589
1609914240000|2021-01-06 06:24:00|||||||||23
1609914250000|2021-01-06 06:24:10|||||||||608
1609914260000|2021-01-06 06:24:20|||||||||281
1609914270000|2021-01-06 06:24:30|||||||||172
1609914290000|2021-01-06 06:24:50|||||||||3
1609914310000|2021-01-06 06:25:10|13746.5|13742.5|13745|13741|13746.5|13742.5|13745|13741|414
1609914320000|2021-01-06 06:25:20|||||||||39
1609914330000|2021-01-06 06:25:30|||||||||3
1609914340000|2021-01-06 06:25:40|||||||||3
1609914350000|2021-01-06 06:25:50|||||||||47
1609914370000|2021-01-06 06:26:10|||||||||1
1609914380000|2021-01-06 06:26:20|||||||||40
1609914400000|2021-01-06 06:26:40|||||||||4
1609914410000|2021-01-06 06:26:50|||||||||454
1609914430000|2021-01-06 06:27:10|||||||||2
1609914440000|2021-01-06 06:27:20|||||||||1
1609914450000|2021-01-06 06:27:30|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|1628
1609914460000|2021-01-06 06:27:40|||||||||2
1609914470000|2021-01-06 06:27:50|||||||||1
1609914480000|2021-01-06 06:28:00|||||||||1
1609914500000|2021-01-06 06:28:20|||||||||24
1609914520000|2021-01-06 06:28:40|||||||||22
1609914530000|2021-01-06 06:28:50|||||||||126
1609914540000|2021-01-06 06:29:00|||||||||11
1609914550000|2021-01-06 06:29:10|||||||||64
1609914560000|2021-01-06 06:29:20|||||||||79
1609914570000|2021-01-06 06:29:30|||||||||94
1609914580000|2021-01-06 06:29:40|||||||||60
1609914630000|2021-01-06 06:30:30|||||||||4
1609914640000|2021-01-06 06:30:40|||||||||1
1609914660000|2021-01-06 06:31:00|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|24
1609914670000|2021-01-06 06:31:10|||||||||50
1609914680000|2021-01-06 06:31:20|||||||||259
1609914700000|2021-01-06 06:31:40|||||||||204
1609914710000|2021-01-06 06:31:50|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|112
1609914720000|2021-01-06 06:32:00|||||||||66
1609914730000|2021-01-06 06:32:10|||||||||10
1609914740000|2021-01-06 06:32:20|||||||||66
1609914750000|2021-01-06 06:32:30|||||||||866
1609914760000|2021-01-06 06:32:40|||||||||8
1609914780000|2021-01-06 06:33:00|||||||||2
1609914800000|2021-01-06 06:33:20|||||||||1
1609914820000|2021-01-06 06:33:40|||||||||2
1609914840000|2021-01-06 06:34:00|||||||||13
1609914850000|2021-01-06 06:34:10|||||||||1
1609914860000|2021-01-06 06:34:20|||||||||5
1609914870000|2021-01-06 06:34:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|1033
1609914880000|2021-01-06 06:34:40|||||||||7
1609914890000|2021-01-06 06:34:50|||||||||218
1609914900000|2021-01-06 06:35:00|||||||||141
1609914910000|2021-01-06 06:35:10|||||||||21
1609914920000|2021-01-06 06:35:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|1855
1609914930000|2021-01-06 06:35:30|||||||||10
1609914960000|2021-01-06 06:36:00|||||||||44
1609914970000|2021-01-06 06:36:10|||||||||35
1609914980000|2021-01-06 06:36:20|||||||||35
1609914990000|2021-01-06 06:36:30|||||||||15
1609915000000|2021-01-06 06:36:40|||||||||35
1609915010000|2021-01-06 06:36:50|||||||||201
1609915020000|2021-01-06 06:37:00|||||||||167
1609915030000|2021-01-06 06:37:10|||||||||2
1609915040000|2021-01-06 06:37:20|||||||||1
1609915050000|2021-01-06 06:37:30|||||||||318
1609915080000|2021-01-06 06:38:00|||||||||277
1609915090000|2021-01-06 06:38:10|||||||||54
1609915100000|2021-01-06 06:38:20|||||||||57
1609915120000|2021-01-06 06:38:40|||||||||11
1609915130000|2021-01-06 06:38:50|||||||||122
1609915140000|2021-01-06 06:39:00|||||||||129
1609915150000|2021-01-06 06:39:10|||||||||1
1609915160000|2021-01-06 06:39:20|||||||||285
1609915170000|2021-01-06 06:39:30|||||||||44
1609915180000|2021-01-06 06:39:40|||||||||43
1609915190000|2021-01-06 06:39:50|||||||||1
1609915200000|2021-01-06 06:40:00|||||||||11
1609915210000|2021-01-06 06:40:10|||||||||52
1609915220000|2021-01-06 06:40:20|||||||||1
1609915230000|2021-01-06 06:40:30|||||||||85
1609915240000|2021-01-06 06:40:40|13738.7|13734.7|13737.2|13733.2|13738.7|13734.7|13737.2|13733.2|69
1609915250000|2021-01-06 06:40:50|||||||||99
1609915260000|2021-01-06 06:41:00|||||||||166
1609915270000|2021-01-06 06:41:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|4
1609915290000|2021-01-06 06:41:30|||||||||25
1609915310000|2021-01-06 06:41:50|||||||||5
1609915330000|2021-01-06 06:42:10|||||||||41
1609915340000|2021-01-06 06:42:20|||||||||430
1609915350000|2021-01-06 06:42:30|||||||||290
1609915370000|2021-01-06 06:42:50|||||||||3
1609915380000|2021-01-06 06:43:00|||||||||10
1609915390000|2021-01-06 06:43:10|||||||||15
1609915400000|2021-01-06 06:43:20|||||||||1
1609915420000|2021-01-06 06:43:40|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|1533
1609915430000|2021-01-06 06:43:50|||||||||3
1609915440000|2021-01-06 06:44:00|||||||||83
1609915450000|2021-01-06 06:44:10|||||||||3
1609915460000|2021-01-06 06:44:20|||||||||3
1609915470000|2021-01-06 06:44:30|||||||||6
1609915480000|2021-01-06 06:44:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|250
1609915500000|2021-01-06 06:45:00|||||||||10
1609915510000|2021-01-06 06:45:10|||||||||250
1609915550000|2021-01-06 06:45:50|||||||||8
1609915620000|2021-01-06 06:47:00|||||||||5
1609915630000|2021-01-06 06:47:10|||||||||14
1609915640000|2021-01-06 06:47:20|||||||||101
1609915660000|2021-01-06 06:47:40|||||||||52
1609915680000|2021-01-06 06:48:00|||||||||9
1609915690000|2021-01-06 06:48:10|||||||||14
1609915700000|2021-01-06 06:48:20|||||||||5
1609915710000|2021-01-06 06:48:30|||||||||200
1609915720000|2021-01-06 06:48:40|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|104
1609915730000|2021-01-06 06:48:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|265
1609915740000|2021-01-06 06:49:00|||||||||51
1609915750000|2021-01-06 06:49:10|13737.2|13733.2|13737.2|13733.2|13738.7|13734.7|13737.2|13733.2|52
1609915790000|2021-01-06 06:49:50|||||||||1
1609915800000|2021-01-06 06:50:00|||||||||42
1609915810000|2021-01-06 06:50:10|||||||||222
1609915820000|2021-01-06 06:50:20|||||||||2
1609915860000|2021-01-06 06:51:00|||||||||48
1609915880000|2021-01-06 06:51:20|||||||||1
1609915920000|2021-01-06 06:52:00|||||||||5
1609915930000|2021-01-06 06:52:10|||||||||50
1609915950000|2021-01-06 06:52:30|||||||||1
1609915970000|2021-01-06 06:52:50|||||||||2
1609915980000|2021-01-06 06:53:00|||||||||26
1609916000000|2021-01-06 06:53:20|||||||||7
1609916010000|2021-01-06 06:53:30|||||||||152
1609916020000|2021-01-06 06:53:40|||||||||84
1609916030000|2021-01-06 06:53:50|||||||||6
1609916040000|2021-01-06 06:54:00|||||||||50
1609916060000|2021-01-06 06:54:20|||||||||1
1609916080000|2021-01-06 06:54:40|||||||||55
1609916090000|2021-01-06 06:54:50|||||||||26
1609916100000|2021-01-06 06:55:00|||||||||303
1609916110000|2021-01-06 06:55:10|||||||||665
1609916120000|2021-01-06 06:55:20|||||||||608
1609916130000|2021-01-06 06:55:30|||||||||51
1609916180000|2021-01-06 06:56:20|||||||||208
1609916190000|2021-01-06 06:56:30|||||||||207
1609916210000|2021-01-06 06:56:50|||||||||109
1609916220000|2021-01-06 06:57:00|||||||||27
1609916290000|2021-01-06 06:58:10|||||||||1
1609916320000|2021-01-06 06:58:40|||||||||3
1609916330000|2021-01-06 06:58:50|||||||||80
1609916340000|2021-01-06 06:59:00|||||||||7
1609916370000|2021-01-06 06:59:30|||||||||1
1609916380000|2021-01-06 06:59:40|||||||||14
1609916390000|2021-01-06 06:59:50|||||||||2
1609916400000|2021-01-06 07:00:00|||||||||68
1609916410000|2021-01-06 07:00:10|||||||||86
1609916420000|2021-01-06 07:00:20|||||||||301
1609916450000|2021-01-06 07:00:50|||||||||2
1609916460000|2021-01-06 07:01:00|||||||||139
1609916480000|2021-01-06 07:01:20|||||||||255
1609916490000|2021-01-06 07:01:30|||||||||56
1609916500000|2021-01-06 07:01:40|||||||||296
1609916510000|2021-01-06 07:01:50|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|127
1609916520000|2021-01-06 07:02:00|13737.2|13733.2|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|684
1609916530000|2021-01-06 07:02:10|13734|13730|13734|13730|13734|13730|13734|13730|95
1609916540000|2021-01-06 07:02:20|||||||||1
1609916550000|2021-01-06 07:02:30|||||||||51
1609916560000|2021-01-06 07:02:40|||||||||2
1609916580000|2021-01-06 07:03:00|||||||||671
1609916590000|2021-01-06 07:03:10|||||||||501
1609916600000|2021-01-06 07:03:20|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|450
1609916610000|2021-01-06 07:03:30|||||||||68
1609916620000|2021-01-06 07:03:40|13734|13730|13734|13730|13734|13730|13732.5|13728.5|340
1609916630000|2021-01-06 07:03:50|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|44
1609916640000|2021-01-06 07:04:00|13734|13730|13732.5|13728.5|13734|13730|13732.5|13728.5|550
1609916650000|2021-01-06 07:04:10|13734|13730|13734|13730|13734|13730|13734|13730|127
1609916660000|2021-01-06 07:04:20|||||||||339
1609916670000|2021-01-06 07:04:30|||||||||10
1609916680000|2021-01-06 07:04:40|||||||||156
1609916690000|2021-01-06 07:04:50|||||||||51
1609916720000|2021-01-06 07:05:20|13732.5|13728.5|13734|13730|13734|13730|13732.5|13728.5|272
1609916730000|2021-01-06 07:05:30|||||||||4
1609916750000|2021-01-06 07:05:50|||||||||51
1609916760000|2021-01-06 07:06:00|||||||||51
1609916770000|2021-01-06 07:06:10|||||||||4
1609916780000|2021-01-06 07:06:20|||||||||644
1609916790000|2021-01-06 07:06:30|||||||||21
1609916800000|2021-01-06 07:06:40|||||||||30
1609916810000|2021-01-06 07:06:50|13732.5|13728.5|13734|13730|13734|13730|13732.5|13728.5|372
1609916820000|2021-01-06 07:07:00|||||||||114
1609916830000|2021-01-06 07:07:10|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|59
1609916840000|2021-01-06 07:07:20|||||||||1
1609916850000|2021-01-06 07:07:30|||||||||2
1609916860000|2021-01-06 07:07:40|||||||||100
1609916870000|2021-01-06 07:07:50|||||||||10
1609916880000|2021-01-06 07:08:00|||||||||33
1609916890000|2021-01-06 07:08:10|||||||||9
1609916900000|2021-01-06 07:08:20|||||||||92
1609916910000|2021-01-06 07:08:30|||||||||324
1609916920000|2021-01-06 07:08:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|285
1609916930000|2021-01-06 07:08:50|||||||||519
1609916940000|2021-01-06 07:09:00|||||||||303
1609916950000|2021-01-06 07:09:10|||||||||16
1609916960000|2021-01-06 07:09:20|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|151
1609916970000|2021-01-06 07:09:30|||||||||1
1609916980000|2021-01-06 07:09:40|||||||||100
1609917000000|2021-01-06 07:10:00|||||||||2
1609917010000|2021-01-06 07:10:10|13734|13730|13734|13730|13734|13730|13734|13730|92
1609917020000|2021-01-06 07:10:20|||||||||358
1609917030000|2021-01-06 07:10:30|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|231
1609917050000|2021-01-06 07:10:50|||||||||123
1609917070000|2021-01-06 07:11:10|||||||||769
1609917080000|2021-01-06 07:11:20|||||||||30
1609917090000|2021-01-06 07:11:30|||||||||43
1609917100000|2021-01-06 07:11:40|||||||||66
1609917120000|2021-01-06 07:12:00|13734|13730|13734|13730|13734|13730|13734|13730|150
1609917130000|2021-01-06 07:12:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|515
1609917140000|2021-01-06 07:12:20|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|292
1609917150000|2021-01-06 07:12:30|||||||||116
1609917160000|2021-01-06 07:12:40|||||||||111
1609917170000|2021-01-06 07:12:50|13730.9|13726.9|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|341
1609917180000|2021-01-06 07:13:00|||||||||38
1609917190000|2021-01-06 07:13:10|||||||||6
1609917200000|2021-01-06 07:13:20|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|229
1609917210000|2021-01-06 07:13:30|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|409
1609917220000|2021-01-06 07:13:40|||||||||40
1609917230000|2021-01-06 07:13:50|||||||||258
1609917240000|2021-01-06 07:14:00|13730.9|13726.9|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|359
1609917250000|2021-01-06 07:14:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|104
1609917260000|2021-01-06 07:14:20|||||||||9
1609917270000|2021-01-06 07:14:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|64
1609917280000|2021-01-06 07:14:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|307
1609917290000|2021-01-06 07:14:50|||||||||2
1609917300000|2021-01-06 07:15:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|462
1609917310000|2021-01-06 07:15:10|||||||||6
1609917320000|2021-01-06 07:15:20|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|562
1609917330000|2021-01-06 07:15:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|121
1609917340000|2021-01-06 07:15:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|601
1609917350000|2021-01-06 07:15:50|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|763
1609917360000|2021-01-06 07:16:00|||||||||101
1609917370000|2021-01-06 07:16:10|||||||||249
1609917380000|2021-01-06 07:16:20|13734|13730|13734|13730|13734|13730|13734|13730|54
1609917400000|2021-01-06 07:16:40|||||||||58
1609917410000|2021-01-06 07:16:50|13733.3|13729.3|13734|13730|13734|13730|13733.3|13729.3|190
1609917420000|2021-01-06 07:17:00|||||||||78
1609917430000|2021-01-06 07:17:10|13732.5|13728.5|13732.5|13728.5|13734|13730|13732.5|13728.5|1111
1609917440000|2021-01-06 07:17:20|13734|13730|13732.5|13728.5|13734|13730|13732.5|13728.5|370
1609917470000|2021-01-06 07:17:50|||||||||5
1609917480000|2021-01-06 07:18:00|||||||||322
1609917490000|2021-01-06 07:18:10|13734|13730|13734|13730|13734|13730|13734|13730|90
1609917500000|2021-01-06 07:18:20|||||||||10
1609917510000|2021-01-06 07:18:30|||||||||1
1609917530000|2021-01-06 07:18:50|||||||||1
1609917540000|2021-01-06 07:19:00|||||||||231
1609917550000|2021-01-06 07:19:10|||||||||653
1609917560000|2021-01-06 07:19:20|||||||||9
1609917570000|2021-01-06 07:19:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|297
1609917580000|2021-01-06 07:19:40|||||||||114
1609917590000|2021-01-06 07:19:50|||||||||130
1609917600000|2021-01-06 07:20:00|||||||||221
1609917620000|2021-01-06 07:20:20|13734|13730|13735.6|13731.6|13735.6|13731.6|13734|13730|645
1609917630000|2021-01-06 07:20:30|||||||||17
1609917690000|2021-01-06 07:21:30|||||||||21
1609917700000|2021-01-06 07:21:40|||||||||174
1609917710000|2021-01-06 07:21:50|13737.2|13733.2|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|34
1609917720000|2021-01-06 07:22:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|130
1609917730000|2021-01-06 07:22:10|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|551
1609917740000|2021-01-06 07:22:20|||||||||374
1609917750000|2021-01-06 07:22:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|940
1609917760000|2021-01-06 07:22:40|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|112
1609917780000|2021-01-06 07:23:00|||||||||53
1609917790000|2021-01-06 07:23:10|||||||||306
1609917800000|2021-01-06 07:23:20|||||||||621
1609917810000|2021-01-06 07:23:30|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|620
1609917820000|2021-01-06 07:23:40|||||||||524
1609917830000|2021-01-06 07:23:50|||||||||32
1609917840000|2021-01-06 07:24:00|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|60
1609917850000|2021-01-06 07:24:10|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13741.8|13737.8|110
1609917860000|2021-01-06 07:24:20|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|601
1609917870000|2021-01-06 07:24:30|||||||||30
1609917880000|2021-01-06 07:24:40|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|595
1609917890000|2021-01-06 07:24:50|||||||||2
1609917900000|2021-01-06 07:25:00|||||||||2
1609917910000|2021-01-06 07:25:10|||||||||150
1609917920000|2021-01-06 07:25:20|||||||||53
1609917930000|2021-01-06 07:25:30|||||||||3
1609917940000|2021-01-06 07:25:40|||||||||105
1609917950000|2021-01-06 07:25:50|13738.7|13734.7|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|205
1609917960000|2021-01-06 07:26:00|||||||||18
1609917970000|2021-01-06 07:26:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|219
1609917980000|2021-01-06 07:26:20|||||||||102
1609917990000|2021-01-06 07:26:30|||||||||79
1609918010000|2021-01-06 07:26:50|||||||||191
1609918020000|2021-01-06 07:27:00|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|35
1609918030000|2021-01-06 07:27:10|||||||||164
1609918050000|2021-01-06 07:27:30|||||||||3
1609918060000|2021-01-06 07:27:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|78
1609918070000|2021-01-06 07:27:50|||||||||2
1609918110000|2021-01-06 07:28:30|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|435
1609918120000|2021-01-06 07:28:40|||||||||5
1609918160000|2021-01-06 07:29:20|||||||||21
1609918170000|2021-01-06 07:29:30|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|310
1609918180000|2021-01-06 07:29:40|||||||||124
1609918190000|2021-01-06 07:29:50|||||||||13
1609918200000|2021-01-06 07:30:00|13737.9|13733.9|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|232
1609918210000|2021-01-06 07:30:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|1
1609918230000|2021-01-06 07:30:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|1171
1609918240000|2021-01-06 07:30:40|||||||||191
1609918250000|2021-01-06 07:30:50|13734|13730|13734|13730|13734|13730|13734|13730|128
1609918260000|2021-01-06 07:31:00|||||||||13
1609918270000|2021-01-06 07:31:10|||||||||11
1609918280000|2021-01-06 07:31:20|||||||||88
1609918290000|2021-01-06 07:31:30|||||||||4
1609918300000|2021-01-06 07:31:40|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|301
1609918320000|2021-01-06 07:32:00|||||||||50
1609918330000|2021-01-06 07:32:10|13734|13730|13734|13730|13734|13730|13734|13730|528
1609918360000|2021-01-06 07:32:40|||||||||106
1609918370000|2021-01-06 07:32:50|||||||||16
1609918380000|2021-01-06 07:33:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|219
1609918390000|2021-01-06 07:33:10|||||||||51
1609918400000|2021-01-06 07:33:20|||||||||15
1609918410000|2021-01-06 07:33:30|||||||||95
1609918420000|2021-01-06 07:33:40|||||||||2
1609918430000|2021-01-06 07:33:50|||||||||3
1609918440000|2021-01-06 07:34:00|||||||||2
1609918460000|2021-01-06 07:34:20|||||||||89
1609918470000|2021-01-06 07:34:30|||||||||2
1609918490000|2021-01-06 07:34:50|13734|13730|13734|13730|13734|13730|13734|13730|155
1609918510000|2021-01-06 07:35:10|||||||||167
1609918520000|2021-01-06 07:35:20|||||||||63
1609918530000|2021-01-06 07:35:30|||||||||24
1609918560000|2021-01-06 07:36:00|||||||||20
1609918580000|2021-01-06 07:36:20|||||||||1
1609918600000|2021-01-06 07:36:40|||||||||1
1609918610000|2021-01-06 07:36:50|||||||||101
1609918620000|2021-01-06 07:37:00|||||||||3
1609918630000|2021-01-06 07:37:10|||||||||210
1609918640000|2021-01-06 07:37:20|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|1117
1609918660000|2021-01-06 07:37:40|||||||||26
1609918670000|2021-01-06 07:37:50|||||||||85
1609918680000|2021-01-06 07:38:00|||||||||1
1609918700000|2021-01-06 07:38:20|||||||||204
1609918710000|2021-01-06 07:38:30|||||||||209
1609918720000|2021-01-06 07:38:40|||||||||1
1609918750000|2021-01-06 07:39:10|13734|13730|13734|13730|13734|13730|13734|13730|1682
1609918760000|2021-01-06 07:39:20|||||||||44
1609918770000|2021-01-06 07:39:30|||||||||3
1609918780000|2021-01-06 07:39:40|||||||||204
1609918790000|2021-01-06 07:39:50|||||||||3
1609918800000|2021-01-06 07:40:00|||||||||1
1609918810000|2021-01-06 07:40:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|2508
1609918820000|2021-01-06 07:40:20|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|922
1609918830000|2021-01-06 07:40:30|||||||||9
1609918840000|2021-01-06 07:40:40|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|225
1609918850000|2021-01-06 07:40:50|||||||||209
1609918860000|2021-01-06 07:41:00|13737.2|13733.2|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|323
1609918870000|2021-01-06 07:41:10|||||||||6
1609918880000|2021-01-06 07:41:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|206
1609918890000|2021-01-06 07:41:30|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|156
1609918900000|2021-01-06 07:41:40|||||||||2
1609918920000|2021-01-06 07:42:00|||||||||73
1609918930000|2021-01-06 07:42:10|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|236
1609918940000|2021-01-06 07:42:20|||||||||315
1609918950000|2021-01-06 07:42:30|13734|13730|13734|13730|13734|13730|13732.5|13728.5|943
1609918960000|2021-01-06 07:42:40|||||||||17
1609918970000|2021-01-06 07:42:50|||||||||2
1609918980000|2021-01-06 07:43:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|630
1609919000000|2021-01-06 07:43:20|||||||||6
1609919010000|2021-01-06 07:43:30|||||||||2
1609919020000|2021-01-06 07:43:40|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|548
1609919030000|2021-01-06 07:43:50|||||||||91
1609919040000|2021-01-06 07:44:00|||||||||22
1609919060000|2021-01-06 07:44:20|||||||||104
1609919070000|2021-01-06 07:44:30|||||||||40
1609919080000|2021-01-06 07:44:40|||||||||7
1609919090000|2021-01-06 07:44:50|||||||||13
1609919100000|2021-01-06 07:45:00|13734|13730|13734|13730|13734|13730|13734|13730|729
1609919110000|2021-01-06 07:45:10|||||||||100
1609919120000|2021-01-06 07:45:20|||||||||4
1609919130000|2021-01-06 07:45:30|||||||||2
1609919140000|2021-01-06 07:45:40|||||||||4
1609919150000|2021-01-06 07:45:50|||||||||25
1609919160000|2021-01-06 07:46:00|||||||||11
1609919170000|2021-01-06 07:46:10|||||||||4
1609919180000|2021-01-06 07:46:20|||||||||1
1609919190000|2021-01-06 07:46:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|322
1609919200000|2021-01-06 07:46:40|||||||||25
1609919210000|2021-01-06 07:46:50|||||||||2
1609919220000|2021-01-06 07:47:00|||||||||50
1609919250000|2021-01-06 07:47:30|||||||||6
1609919260000|2021-01-06 07:47:40|||||||||7
1609919270000|2021-01-06 07:47:50|||||||||33
1609919280000|2021-01-06 07:48:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|1441
1609919290000|2021-01-06 07:48:10|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|64
1609919300000|2021-01-06 07:48:20|||||||||6
1609919310000|2021-01-06 07:48:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|257
1609919320000|2021-01-06 07:48:40|13737.2|13733.2|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|459
1609919330000|2021-01-06 07:48:50|13734|13730|13734|13730|13734|13730|13732.5|13728.5|730
1609919340000|2021-01-06 07:49:00|||||||||60
1609919350000|2021-01-06 07:49:10|||||||||14
1609919360000|2021-01-06 07:49:20|||||||||2
1609919370000|2021-01-06 07:49:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|32
1609919380000|2021-01-06 07:49:40|||||||||207
1609919390000|2021-01-06 07:49:50|||||||||29
1609919400000|2021-01-06 07:50:00|13732.5|13728.5|13732.5|13728.5|13734|13730|13732.5|13728.5|538
1609919410000|2021-01-06 07:50:10|13734|13730|13734|13730|13734|13730|13734|13730|224
1609919420000|2021-01-06 07:50:20|||||||||2
1609919430000|2021-01-06 07:50:30|||||||||1
1609919440000|2021-01-06 07:50:40|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|444
1609919450000|2021-01-06 07:50:50|||||||||2
1609919460000|2021-01-06 07:51:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|925
1609919470000|2021-01-06 07:51:10|||||||||270
1609919480000|2021-01-06 07:51:20|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|11
1609919500000|2021-01-06 07:51:40|13734|13730|13734|13730|13734|13730|13734|13730|88
1609919510000|2021-01-06 07:51:50|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|28
1609919520000|2021-01-06 07:52:00|13734|13730|13734|13730|13734|13730|13734|13730|171
1609919540000|2021-01-06 07:52:20|||||||||2
1609919560000|2021-01-06 07:52:40|13733.3|13729.3|13734|13730|13734|13730|13733.3|13729.3|36
1609919570000|2021-01-06 07:52:50|13732.5|13728.5|13734|13730|13734|13730|13732.5|13728.5|79
1609919610000|2021-01-06 07:53:30|||||||||3
1609919630000|2021-01-06 07:53:50|||||||||1
1609919650000|2021-01-06 07:54:10|||||||||1
1609919660000|2021-01-06 07:54:20|||||||||136
1609919670000|2021-01-06 07:54:30|||||||||334
1609919680000|2021-01-06 07:54:40|||||||||46
1609919690000|2021-01-06 07:54:50|||||||||48
1609919700000|2021-01-06 07:55:00|||||||||6
1609919710000|2021-01-06 07:55:10|||||||||482
1609919720000|2021-01-06 07:55:20|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|148
1609919730000|2021-01-06 07:55:30|||||||||265
1609919790000|2021-01-06 07:56:30|13734|13730|13734|13730|13734|13730|13734|13730|972
1609919800000|2021-01-06 07:56:40|||||||||4
1609919810000|2021-01-06 07:56:50|||||||||17
1609919830000|2021-01-06 07:57:10|||||||||10
1609919860000|2021-01-06 07:57:40|||||||||2
1609919870000|2021-01-06 07:57:50|||||||||110
1609919880000|2021-01-06 07:58:00|||||||||4
1609919890000|2021-01-06 07:58:10|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|161
1609919910000|2021-01-06 07:58:30|||||||||301
1609919930000|2021-01-06 07:58:50|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|881
1609919940000|2021-01-06 07:59:00|||||||||1
1609919950000|2021-01-06 07:59:10|||||||||2
1609919970000|2021-01-06 07:59:30|||||||||18
1609919980000|2021-01-06 07:59:40|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|33
1609919990000|2021-01-06 07:59:50|||||||||7
1609920000000|2021-01-06 08:00:00|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|109
1609920010000|2021-01-06 08:00:10|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|49
1609920020000|2021-01-06 08:00:20|||||||||19
1609920030000|2021-01-06 08:00:30|13734|13730|13734|13730|13734|13730|13734|13730|26
1609920040000|2021-01-06 08:00:40|||||||||117
1609920050000|2021-01-06 08:00:50|||||||||1
1609920060000|2021-01-06 08:01:00|||||||||43
1609920070000|2021-01-06 08:01:10|||||||||2
1609920080000|2021-01-06 08:01:20|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|186
1609920090000|2021-01-06 08:01:30|13734|13730|13734|13730|13735.6|13731.6|13734|13730|974
1609920100000|2021-01-06 08:01:40|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|179
1609920110000|2021-01-06 08:01:50|13737.2|13733.2|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|197
1609920120000|2021-01-06 08:02:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|116
1609920130000|2021-01-06 08:02:10|||||||||38
1609920140000|2021-01-06 08:02:20|||||||||1
1609920150000|2021-01-06 08:02:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|1003
1609920170000|2021-01-06 08:02:50|||||||||50
1609920180000|2021-01-06 08:03:00|||||||||4
1609920190000|2021-01-06 08:03:10|||||||||178
1609920200000|2021-01-06 08:03:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|350
1609920210000|2021-01-06 08:03:30|||||||||260
1609920220000|2021-01-06 08:03:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|349
1609920230000|2021-01-06 08:03:50|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|172
1609920240000|2021-01-06 08:04:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|287
1609920250000|2021-01-06 08:04:10|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|1012
1609920280000|2021-01-06 08:04:40|||||||||22
1609920290000|2021-01-06 08:04:50|||||||||154
1609920310000|2021-01-06 08:05:10|13734|13730|13734|13730|13735.6|13731.6|13734|13730|1467
1609920320000|2021-01-06 08:05:20|13735.6|13731.6|13734|13730|13735.6|13731.6|13734|13730|267
1609920330000|2021-01-06 08:05:30|||||||||1
1609920340000|2021-01-06 08:05:40|||||||||66
1609920350000|2021-01-06 08:05:50|||||||||225
1609920360000|2021-01-06 08:06:00|||||||||70
1609920370000|2021-01-06 08:06:10|||||||||19
1609920380000|2021-01-06 08:06:20|||||||||81
1609920390000|2021-01-06 08:06:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|208
1609920400000|2021-01-06 08:06:40|||||||||1
1609920410000|2021-01-06 08:06:50|||||||||35
1609920420000|2021-01-06 08:07:00|||||||||83
1609920430000|2021-01-06 08:07:10|||||||||1
1609920440000|2021-01-06 08:07:20|13734|13730|13734|13730|13735.6|13731.6|13734|13730|111
1609920450000|2021-01-06 08:07:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|103
1609920470000|2021-01-06 08:07:50|||||||||33
1609920480000|2021-01-06 08:08:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|19
1609920520000|2021-01-06 08:08:40|||||||||111
1609920530000|2021-01-06 08:08:50|||||||||410
1609920540000|2021-01-06 08:09:00|||||||||1
1609920550000|2021-01-06 08:09:10|||||||||12
1609920580000|2021-01-06 08:09:40|||||||||30
1609920590000|2021-01-06 08:09:50|||||||||476
1609920600000|2021-01-06 08:10:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|127
1609920610000|2021-01-06 08:10:10|||||||||91
1609920620000|2021-01-06 08:10:20|||||||||100
1609920640000|2021-01-06 08:10:40|13737.2|13733.2|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|167
1609920660000|2021-01-06 08:11:00|||||||||10
1609920670000|2021-01-06 08:11:10|||||||||110
1609920680000|2021-01-06 08:11:20|||||||||11
1609920690000|2021-01-06 08:11:30|||||||||7
1609920700000|2021-01-06 08:11:40|||||||||3
1609920710000|2021-01-06 08:11:50|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|415
1609920730000|2021-01-06 08:12:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|77
1609920740000|2021-01-06 08:12:20|||||||||175
1609920760000|2021-01-06 08:12:40|||||||||314
1609920770000|2021-01-06 08:12:50|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|533
1609920780000|2021-01-06 08:13:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|517
1609920790000|2021-01-06 08:13:10|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|146
1609920800000|2021-01-06 08:13:20|13738.7|13734.7|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|451
1609920810000|2021-01-06 08:13:30|||||||||1517
1609920830000|2021-01-06 08:13:50|||||||||104
1609920840000|2021-01-06 08:14:00|||||||||35
1609920850000|2021-01-06 08:14:10|||||||||9
1609920860000|2021-01-06 08:14:20|||||||||436
1609920870000|2021-01-06 08:14:30|13741.8|13737.8|13740.3|13736.3|13741.8|13737.8|13740.3|13736.3|71
1609920880000|2021-01-06 08:14:40|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|87
1609920890000|2021-01-06 08:14:50|||||||||76
1609920900000|2021-01-06 08:15:00|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13741.8|13737.8|586
1609920910000|2021-01-06 08:15:10|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|302
1609920920000|2021-01-06 08:15:20|||||||||11
1609920930000|2021-01-06 08:15:30|||||||||81
1609920940000|2021-01-06 08:15:40|13740.3|13736.3|13741.8|13737.8|13741.8|13737.8|13740.3|13736.3|370
1609920950000|2021-01-06 08:15:50|13740.3|13736.3|13741.8|13737.8|13741.8|13737.8|13740.3|13736.3|369
1609920960000|2021-01-06 08:16:00|||||||||125
1609920970000|2021-01-06 08:16:10|||||||||49
1609920980000|2021-01-06 08:16:20|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13741.8|13737.8|336
1609920990000|2021-01-06 08:16:30|||||||||57
1609921000000|2021-01-06 08:16:40|||||||||62
1609921010000|2021-01-06 08:16:50|||||||||551
1609921020000|2021-01-06 08:17:00|13745|13741|13745|13741|13745|13741|13745|13741|659
1609921030000|2021-01-06 08:17:10|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|722
1609921040000|2021-01-06 08:17:20|||||||||2
1609921050000|2021-01-06 08:17:30|13745|13741|13745|13741|13745|13741|13745|13741|1580
1609921060000|2021-01-06 08:17:40|||||||||191
1609921070000|2021-01-06 08:17:50|13743.4|13739.4|13745|13741|13745|13741|13743.4|13739.4|214
1609921080000|2021-01-06 08:18:00|||||||||128
1609921090000|2021-01-06 08:18:10|||||||||44
1609921100000|2021-01-06 08:18:20|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|630
1609921110000|2021-01-06 08:18:30|13745|13741|13745|13741|13745|13741|13745|13741|93
1609921120000|2021-01-06 08:18:40|||||||||1
1609921130000|2021-01-06 08:18:50|||||||||57
1609921150000|2021-01-06 08:19:10|||||||||21
1609921170000|2021-01-06 08:19:30|||||||||141
1609921180000|2021-01-06 08:19:40|||||||||5
1609921190000|2021-01-06 08:19:50|||||||||2
1609921200000|2021-01-06 08:20:00|||||||||73
1609921210000|2021-01-06 08:20:10|||||||||502
1609921220000|2021-01-06 08:20:20|||||||||2
1609921250000|2021-01-06 08:20:50|||||||||149
1609921260000|2021-01-06 08:21:00|13743.4|13739.4|13745|13741|13745|13741|13743.4|13739.4|39
1609921270000|2021-01-06 08:21:10|13743.4|13739.4|13745|13741|13745|13741|13743.4|13739.4|435
1609921280000|2021-01-06 08:21:20|||||||||54
1609921300000|2021-01-06 08:21:40|||||||||105
1609921310000|2021-01-06 08:21:50|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13745|13741|464
1609921320000|2021-01-06 08:22:00|13745|13741|13745|13741|13745|13741|13745|13741|76
1609921330000|2021-01-06 08:22:10|||||||||51
1609921340000|2021-01-06 08:22:20|||||||||26
1609921350000|2021-01-06 08:22:30|13746.5|13742.5|13745|13741|13746.5|13742.5|13745|13741|402
1609921360000|2021-01-06 08:22:40|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|220
1609921370000|2021-01-06 08:22:50|13745|13741|13743.4|13739.4|13745|13741|13743.4|13739.4|494
1609921380000|2021-01-06 08:23:00|||||||||1
1609921390000|2021-01-06 08:23:10|||||||||5
1609921400000|2021-01-06 08:23:20|13741.8|13737.8|13743.4|13739.4|13743.4|13739.4|13741.8|13737.8|546
1609921410000|2021-01-06 08:23:30|||||||||11
1609921420000|2021-01-06 08:23:40|||||||||111
1609921430000|2021-01-06 08:23:50|||||||||2
1609921440000|2021-01-06 08:24:00|||||||||1
1609921450000|2021-01-06 08:24:10|||||||||45
1609921460000|2021-01-06 08:24:20|||||||||17
1609921470000|2021-01-06 08:24:30|||||||||392
1609921480000|2021-01-06 08:24:40|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|665
1609921500000|2021-01-06 08:25:00|13743.4|13739.4|13741.8|13737.8|13743.4|13739.4|13741.8|13737.8|404
1609921510000|2021-01-06 08:25:10|||||||||5
1609921520000|2021-01-06 08:25:20|||||||||529
1609921540000|2021-01-06 08:25:40|||||||||100
1609921570000|2021-01-06 08:26:10|||||||||136
1609921580000|2021-01-06 08:26:20|||||||||98
1609921600000|2021-01-06 08:26:40|||||||||1
1609921610000|2021-01-06 08:26:50|13743.4|13739.4|13745|13741|13745|13741|13743.4|13739.4|36
1609921620000|2021-01-06 08:27:00|||||||||2
1609921630000|2021-01-06 08:27:10|13743.4|13739.4|13745|13741|13745|13741|13743.4|13739.4|136
1609921640000|2021-01-06 08:27:20|||||||||11
1609921650000|2021-01-06 08:27:30|||||||||32
1609921660000|2021-01-06 08:27:40|||||||||6
1609921670000|2021-01-06 08:27:50|||||||||22
1609921680000|2021-01-06 08:28:00|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|513
1609921690000|2021-01-06 08:28:10|13745|13741|13745|13741|13745|13741|13745|13741|106
1609921700000|2021-01-06 08:28:20|||||||||60
1609921710000|2021-01-06 08:28:30|||||||||8
1609921720000|2021-01-06 08:28:40|||||||||10
1609921730000|2021-01-06 08:28:50|||||||||2
1609921740000|2021-01-06 08:29:00|||||||||16
1609921750000|2021-01-06 08:29:10|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|461
1609921760000|2021-01-06 08:29:20|||||||||17
1609921770000|2021-01-06 08:29:30|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|158
1609921790000|2021-01-06 08:29:50|||||||||8
1609921800000|2021-01-06 08:30:00|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|454
1609921810000|2021-01-06 08:30:10|||||||||80
1609921820000|2021-01-06 08:30:20|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|59
1609921830000|2021-01-06 08:30:30|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|55
1609921850000|2021-01-06 08:30:50|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|89
1609921860000|2021-01-06 08:31:00|||||||||26
1609921870000|2021-01-06 08:31:10|||||||||5
1609921880000|2021-01-06 08:31:20|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|1053
1609921890000|2021-01-06 08:31:30|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|170
1609921910000|2021-01-06 08:31:50|||||||||1747
1609921920000|2021-01-06 08:32:00|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|271
1609921930000|2021-01-06 08:32:10|||||||||2
1609921960000|2021-01-06 08:32:40|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|201
1609921980000|2021-01-06 08:33:00|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|573
1609921990000|2021-01-06 08:33:10|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|74
1609922000000|2021-01-06 08:33:20|||||||||8
1609922010000|2021-01-06 08:33:30|||||||||10
1609922020000|2021-01-06 08:33:40|||||||||125
1609922040000|2021-01-06 08:34:00|||||||||455
1609922050000|2021-01-06 08:34:10|||||||||10
1609922060000|2021-01-06 08:34:20|||||||||3
1609922070000|2021-01-06 08:34:30|||||||||106
1609922080000|2021-01-06 08:34:40|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13741.8|13737.8|103
1609922090000|2021-01-06 08:34:50|||||||||555
1609922100000|2021-01-06 08:35:00|13742.6|13738.6|13743.4|13739.4|13743.4|13739.4|13742.6|13738.6|64
1609922110000|2021-01-06 08:35:10|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|331
1609922120000|2021-01-06 08:35:20|||||||||4
1609922130000|2021-01-06 08:35:30|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|30
1609922140000|2021-01-06 08:35:40|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|143
1609922150000|2021-01-06 08:35:50|13743.4|13739.4|13741.8|13737.8|13743.4|13739.4|13741.8|13737.8|452
1609922160000|2021-01-06 08:36:00|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13741.8|13737.8|792
1609922170000|2021-01-06 08:36:10|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|20
1609922180000|2021-01-06 08:36:20|||||||||3
1609922190000|2021-01-06 08:36:30|||||||||18
1609922210000|2021-01-06 08:36:50|||||||||20
1609922220000|2021-01-06 08:37:00|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|21
1609922250000|2021-01-06 08:37:30|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|1017
1609922260000|2021-01-06 08:37:40|||||||||20
1609922270000|2021-01-06 08:37:50|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|16
1609922280000|2021-01-06 08:38:00|||||||||51
1609922300000|2021-01-06 08:38:20|||||||||10
1609922310000|2021-01-06 08:38:30|||||||||10
1609922320000|2021-01-06 08:38:40|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|304
1609922330000|2021-01-06 08:38:50|||||||||225
1609922340000|2021-01-06 08:39:00|||||||||96
1609922350000|2021-01-06 08:39:10|13741.8|13737.8|13740.3|13736.3|13741.8|13737.8|13740.3|13736.3|1206
1609922360000|2021-01-06 08:39:20|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|21
1609922370000|2021-01-06 08:39:30|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|2001
1609922380000|2021-01-06 08:39:40|||||||||88
1609922390000|2021-01-06 08:39:50|||||||||2
1609922400000|2021-01-06 08:40:00|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|94
1609922410000|2021-01-06 08:40:10|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|421
1609922420000|2021-01-06 08:40:20|||||||||16
1609922450000|2021-01-06 08:40:50|||||||||39
1609922460000|2021-01-06 08:41:00|||||||||1
1609922470000|2021-01-06 08:41:10|||||||||15
1609922480000|2021-01-06 08:41:20|||||||||17
1609922490000|2021-01-06 08:41:30|13745|13741|13745|13741|13745|13741|13745|13741|33
1609922500000|2021-01-06 08:41:40|||||||||4
1609922510000|2021-01-06 08:41:50|||||||||5
1609922520000|2021-01-06 08:42:00|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|353
1609922530000|2021-01-06 08:42:10|13745|13741|13745|13741|13745|13741|13745|13741|1100
1609922540000|2021-01-06 08:42:20|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|863
1609922570000|2021-01-06 08:42:50|||||||||4
1609922630000|2021-01-06 08:43:50|||||||||13
1609922640000|2021-01-06 08:44:00|13745|13741|13745|13741|13745|13741|13743.4|13739.4|80
1609922660000|2021-01-06 08:44:20|||||||||86
1609922670000|2021-01-06 08:44:30|||||||||162
1609922680000|2021-01-06 08:44:40|||||||||249
1609922690000|2021-01-06 08:44:50|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|186
1609922700000|2021-01-06 08:45:00|13745|13741|13745|13741|13745|13741|13743.4|13739.4|144
1609922710000|2021-01-06 08:45:10|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|88
1609922760000|2021-01-06 08:46:00|||||||||8
1609922770000|2021-01-06 08:46:10|||||||||22
1609922780000|2021-01-06 08:46:20|||||||||90
1609922800000|2021-01-06 08:46:40|||||||||50
1609922810000|2021-01-06 08:46:50|||||||||1
1609922820000|2021-01-06 08:47:00|||||||||32
1609922830000|2021-01-06 08:47:10|||||||||96
1609922840000|2021-01-06 08:47:20|||||||||4
1609922880000|2021-01-06 08:48:00|||||||||22
1609922890000|2021-01-06 08:48:10|13745|13741|13745|13741|13745|13741|13745|13741|135
1609922900000|2021-01-06 08:48:20|||||||||1
1609922910000|2021-01-06 08:48:30|||||||||1
1609922920000|2021-01-06 08:48:40|||||||||3
1609922940000|2021-01-06 08:49:00|||||||||243
1609922950000|2021-01-06 08:49:10|||||||||2
1609922960000|2021-01-06 08:49:20|||||||||40
1609922970000|2021-01-06 08:49:30|||||||||37
1609923000000|2021-01-06 08:50:00|||||||||1
1609923010000|2021-01-06 08:50:10|||||||||1
1609923050000|2021-01-06 08:50:50|||||||||1
1609923060000|2021-01-06 08:51:00|||||||||201
1609923070000|2021-01-06 08:51:10|13746.5|13742.5|13745|13741|13746.5|13742.5|13745|13741|920
1609923080000|2021-01-06 08:51:20|||||||||51
1609923090000|2021-01-06 08:51:30|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|946
1609923100000|2021-01-06 08:51:40|||||||||13
1609923110000|2021-01-06 08:51:50|||||||||20
1609923160000|2021-01-06 08:52:40|||||||||1
1609923170000|2021-01-06 08:52:50|||||||||75
1609923180000|2021-01-06 08:53:00|||||||||99
1609923190000|2021-01-06 08:53:10|||||||||8
1609923200000|2021-01-06 08:53:20|||||||||1
1609923210000|2021-01-06 08:53:30|||||||||10
1609923220000|2021-01-06 08:53:40|||||||||13
1609923230000|2021-01-06 08:53:50|||||||||3
1609923240000|2021-01-06 08:54:00|||||||||1
1609923250000|2021-01-06 08:54:10|||||||||1
1609923260000|2021-01-06 08:54:20|||||||||16
1609923270000|2021-01-06 08:54:30|||||||||812
1609923280000|2021-01-06 08:54:40|13745|13741|13745|13741|13745|13741|13745|13741|853
1609923290000|2021-01-06 08:54:50|13743.4|13739.4|13745|13741|13745|13741|13743.4|13739.4|27
1609923300000|2021-01-06 08:55:00|13743.4|13739.4|13745|13741|13745|13741|13743.4|13739.4|147
1609923330000|2021-01-06 08:55:30|||||||||52
1609923350000|2021-01-06 08:55:50|||||||||56
1609923370000|2021-01-06 08:56:10|||||||||5
1609923380000|2021-01-06 08:56:20|||||||||102
1609923390000|2021-01-06 08:56:30|||||||||258
1609923400000|2021-01-06 08:56:40|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|272
1609923410000|2021-01-06 08:56:50|13745|13741|13745|13741|13745|13741|13745|13741|31
1609923420000|2021-01-06 08:57:00|||||||||104
1609923430000|2021-01-06 08:57:10|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|60
1609923440000|2021-01-06 08:57:20|||||||||1
1609923460000|2021-01-06 08:57:40|||||||||1
1609923480000|2021-01-06 08:58:00|||||||||20
1609923490000|2021-01-06 08:58:10|||||||||29
1609923500000|2021-01-06 08:58:20|||||||||8
1609923510000|2021-01-06 08:58:30|13745|13741|13745|13741|13745|13741|13745|13741|76
1609923520000|2021-01-06 08:58:40|||||||||1
1609923530000|2021-01-06 08:58:50|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|198
1609923540000|2021-01-06 08:59:00|13745|13741|13745|13741|13745|13741|13745|13741|80
1609923590000|2021-01-06 08:59:50|||||||||1
1609923600000|2021-01-06 09:00:00|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|427
1609923610000|2021-01-06 09:00:10|13745|13741|13745|13741|13745|13741|13745|13741|210
1609923620000|2021-01-06 09:00:20|||||||||90
1609923630000|2021-01-06 09:00:30|13746.5|13742.5|13745|13741|13746.5|13742.5|13745|13741|240
1609923650000|2021-01-06 09:00:50|||||||||75
1609923660000|2021-01-06 09:01:00|||||||||5
1609923680000|2021-01-06 09:01:20|||||||||16
1609923710000|2021-01-06 09:01:50|||||||||2
1609923720000|2021-01-06 09:02:00|||||||||1
1609923740000|2021-01-06 09:02:20|||||||||81
1609923760000|2021-01-06 09:02:40|||||||||52
1609923770000|2021-01-06 09:02:50|||||||||1
1609923780000|2021-01-06 09:03:00|||||||||2
1609923790000|2021-01-06 09:03:10|||||||||55
1609923800000|2021-01-06 09:03:20|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|218
1609923810000|2021-01-06 09:03:30|13745|13741|13743.4|13739.4|13745|13741|13743.4|13739.4|482
1609923820000|2021-01-06 09:03:40|13745|13741|13745|13741|13745|13741|13745|13741|505
1609923840000|2021-01-06 09:04:00|||||||||3
1609923860000|2021-01-06 09:04:20|||||||||60
1609923870000|2021-01-06 09:04:30|||||||||3
1609923900000|2021-01-06 09:05:00|||||||||1
1609923910000|2021-01-06 09:05:10|||||||||1
1609923930000|2021-01-06 09:05:30|||||||||82
1609923940000|2021-01-06 09:05:40|||||||||1
1609923950000|2021-01-06 09:05:50|||||||||34
1609923960000|2021-01-06 09:06:00|||||||||105
1609923970000|2021-01-06 09:06:10|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|224
1609923980000|2021-01-06 09:06:20|||||||||42
1609923990000|2021-01-06 09:06:30|||||||||4
1609924000000|2021-01-06 09:06:40|||||||||51
1609924020000|2021-01-06 09:07:00|||||||||6
1609924030000|2021-01-06 09:07:10|||||||||219
1609924040000|2021-01-06 09:07:20|||||||||7
1609924050000|2021-01-06 09:07:30|||||||||1
1609924070000|2021-01-06 09:07:50|||||||||191
1609924100000|2021-01-06 09:08:20|||||||||470
1609924110000|2021-01-06 09:08:30|||||||||1
1609924120000|2021-01-06 09:08:40|||||||||131
1609924130000|2021-01-06 09:08:50|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|378
1609924140000|2021-01-06 09:09:00|||||||||1
1609924150000|2021-01-06 09:09:10|||||||||104
1609924160000|2021-01-06 09:09:20|||||||||140
1609924170000|2021-01-06 09:09:30|||||||||232
1609924180000|2021-01-06 09:09:40|||||||||151
1609924190000|2021-01-06 09:09:50|||||||||27
1609924200000|2021-01-06 09:10:00|||||||||124
1609924210000|2021-01-06 09:10:10|||||||||19
1609924270000|2021-01-06 09:11:10|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|137
1609924280000|2021-01-06 09:11:20|||||||||762
1609924290000|2021-01-06 09:11:30|||||||||50
1609924300000|2021-01-06 09:11:40|||||||||25
1609924320000|2021-01-06 09:12:00|||||||||3
1609924330000|2021-01-06 09:12:10|13738.7|13734.7|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|25
1609924350000|2021-01-06 09:12:30|||||||||1
1609924360000|2021-01-06 09:12:40|||||||||50
1609924380000|2021-01-06 09:13:00|||||||||7
1609924390000|2021-01-06 09:13:10|||||||||1
1609924430000|2021-01-06 09:13:50|||||||||261
1609924440000|2021-01-06 09:14:00|13738.7|13734.7|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|282
1609924450000|2021-01-06 09:14:10|||||||||12
1609924460000|2021-01-06 09:14:20|||||||||100
1609924500000|2021-01-06 09:15:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|348
1609924510000|2021-01-06 09:15:10|||||||||2
1609924530000|2021-01-06 09:15:30|||||||||312
1609924540000|2021-01-06 09:15:40|||||||||85
1609924550000|2021-01-06 09:15:50|||||||||113
1609924560000|2021-01-06 09:16:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|27
1609924570000|2021-01-06 09:16:10|||||||||3
1609924580000|2021-01-06 09:16:20|||||||||30
1609924610000|2021-01-06 09:16:50|||||||||125
1609924650000|2021-01-06 09:17:30|||||||||500
1609924660000|2021-01-06 09:17:40|||||||||43
1609924670000|2021-01-06 09:17:50|||||||||3
1609924680000|2021-01-06 09:18:00|||||||||161
1609924690000|2021-01-06 09:18:10|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|229
1609924700000|2021-01-06 09:18:20|13737.2|13733.2|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|192
1609924710000|2021-01-06 09:18:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|1684
1609924730000|2021-01-06 09:18:50|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|16
1609924740000|2021-01-06 09:19:00|13737.2|13733.2|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|526
1609924750000|2021-01-06 09:19:10|||||||||144
1609924760000|2021-01-06 09:19:20|||||||||16
1609924770000|2021-01-06 09:19:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|306
1609924780000|2021-01-06 09:19:40|||||||||95
1609924800000|2021-01-06 09:20:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|172
1609924810000|2021-01-06 09:20:10|||||||||8
1609924820000|2021-01-06 09:20:20|||||||||1
1609924830000|2021-01-06 09:20:30|||||||||4
1609924840000|2021-01-06 09:20:40|||||||||26
1609924850000|2021-01-06 09:20:50|||||||||3
1609924860000|2021-01-06 09:21:00|||||||||12
1609924870000|2021-01-06 09:21:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|494
1609924880000|2021-01-06 09:21:20|||||||||1
1609924890000|2021-01-06 09:21:30|||||||||1
1609924900000|2021-01-06 09:21:40|||||||||10
1609924910000|2021-01-06 09:21:50|||||||||23
1609924920000|2021-01-06 09:22:00|13738.7|13734.7|13737.2|13733.2|13738.7|13734.7|13737.2|13733.2|138
1609924930000|2021-01-06 09:22:10|||||||||51
1609924940000|2021-01-06 09:22:20|||||||||2
1609924950000|2021-01-06 09:22:30|||||||||502
1609924970000|2021-01-06 09:22:50|||||||||121
1609924980000|2021-01-06 09:23:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|79
1609924990000|2021-01-06 09:23:10|||||||||50
1609925000000|2021-01-06 09:23:20|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|103
1609925010000|2021-01-06 09:23:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|413
1609925020000|2021-01-06 09:23:40|||||||||30
1609925030000|2021-01-06 09:23:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|506
1609925040000|2021-01-06 09:24:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|190
1609925060000|2021-01-06 09:24:20|||||||||8
1609925100000|2021-01-06 09:25:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|331
1609925110000|2021-01-06 09:25:10|||||||||59
1609925120000|2021-01-06 09:25:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|242
1609925130000|2021-01-06 09:25:30|||||||||138
1609925140000|2021-01-06 09:25:40|||||||||30
1609925150000|2021-01-06 09:25:50|||||||||55
1609925170000|2021-01-06 09:26:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|659
1609925180000|2021-01-06 09:26:20|||||||||85
1609925200000|2021-01-06 09:26:40|||||||||26
1609925210000|2021-01-06 09:26:50|||||||||4
1609925220000|2021-01-06 09:27:00|||||||||26
1609925230000|2021-01-06 09:27:10|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|247
1609925240000|2021-01-06 09:27:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|385
1609925280000|2021-01-06 09:28:00|||||||||206
1609925290000|2021-01-06 09:28:10|||||||||1
1609925300000|2021-01-06 09:28:20|||||||||23
1609925320000|2021-01-06 09:28:40|||||||||3
1609925340000|2021-01-06 09:29:00|||||||||7
1609925350000|2021-01-06 09:29:10|||||||||252
1609925360000|2021-01-06 09:29:20|||||||||61
1609925370000|2021-01-06 09:29:30|||||||||33
1609925380000|2021-01-06 09:29:40|||||||||41
1609925400000|2021-01-06 09:30:00|||||||||44
1609925410000|2021-01-06 09:30:10|||||||||36
1609925420000|2021-01-06 09:30:20|||||||||17
1609925430000|2021-01-06 09:30:30|||||||||4
1609925440000|2021-01-06 09:30:40|||||||||30
1609925450000|2021-01-06 09:30:50|||||||||4
1609925480000|2021-01-06 09:31:20|||||||||27
1609925490000|2021-01-06 09:31:30|||||||||11
1609925500000|2021-01-06 09:31:40|||||||||3
1609925510000|2021-01-06 09:31:50|||||||||110
1609925530000|2021-01-06 09:32:10|||||||||22
1609925540000|2021-01-06 09:32:20|||||||||1
1609925550000|2021-01-06 09:32:30|||||||||2
1609925570000|2021-01-06 09:32:50|||||||||25
1609925580000|2021-01-06 09:33:00|||||||||82
1609925590000|2021-01-06 09:33:10|||||||||2
1609925600000|2021-01-06 09:33:20|||||||||634
1609925610000|2021-01-06 09:33:30|||||||||1
1609925620000|2021-01-06 09:33:40|||||||||8
1609925630000|2021-01-06 09:33:50|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|128
1609925650000|2021-01-06 09:34:10|||||||||3
1609925670000|2021-01-06 09:34:30|||||||||40
1609925680000|2021-01-06 09:34:40|||||||||14
1609925690000|2021-01-06 09:34:50|||||||||100
1609925740000|2021-01-06 09:35:40|||||||||31
1609925750000|2021-01-06 09:35:50|||||||||1
1609925770000|2021-01-06 09:36:10|||||||||19
1609925790000|2021-01-06 09:36:30|||||||||1
1609925800000|2021-01-06 09:36:40|||||||||13
1609925810000|2021-01-06 09:36:50|||||||||26
1609925820000|2021-01-06 09:37:00|||||||||1
1609925830000|2021-01-06 09:37:10|||||||||2
1609925840000|2021-01-06 09:37:20|||||||||3
1609925880000|2021-01-06 09:38:00|||||||||10
1609925900000|2021-01-06 09:38:20|||||||||19
1609925910000|2021-01-06 09:38:30|||||||||28
1609925920000|2021-01-06 09:38:40|||||||||2
1609925930000|2021-01-06 09:38:50|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|28
1609925940000|2021-01-06 09:39:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|144
1609925970000|2021-01-06 09:39:30|||||||||28
1609925980000|2021-01-06 09:39:40|||||||||2
1609926000000|2021-01-06 09:40:00|||||||||30
1609926030000|2021-01-06 09:40:30|||||||||15
1609926050000|2021-01-06 09:40:50|||||||||4
1609926060000|2021-01-06 09:41:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|33
1609926110000|2021-01-06 09:41:50|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|444
1609926130000|2021-01-06 09:42:10|||||||||599
1609926140000|2021-01-06 09:42:20|||||||||37
1609926150000|2021-01-06 09:42:30|||||||||2
1609926160000|2021-01-06 09:42:40|||||||||2
1609926170000|2021-01-06 09:42:50|||||||||20
1609926180000|2021-01-06 09:43:00|||||||||39
1609926190000|2021-01-06 09:43:10|13734|13730|13734|13730|13734|13730|13734|13730|408
1609926200000|2021-01-06 09:43:20|||||||||30
1609926210000|2021-01-06 09:43:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|23
1609926220000|2021-01-06 09:43:40|||||||||103
1609926230000|2021-01-06 09:43:50|||||||||5
1609926240000|2021-01-06 09:44:00|||||||||12
1609926250000|2021-01-06 09:44:10|||||||||27
1609926260000|2021-01-06 09:44:20|||||||||3
1609926270000|2021-01-06 09:44:30|||||||||7
1609926280000|2021-01-06 09:44:40|||||||||203
1609926300000|2021-01-06 09:45:00|||||||||550
1609926320000|2021-01-06 09:45:20|||||||||28
1609926340000|2021-01-06 09:45:40|||||||||4
1609926370000|2021-01-06 09:46:10|||||||||224
1609926400000|2021-01-06 09:46:40|||||||||31
1609926410000|2021-01-06 09:46:50|||||||||1
1609926420000|2021-01-06 09:47:00|||||||||40
1609926430000|2021-01-06 09:47:10|||||||||1
1609926440000|2021-01-06 09:47:20|13734|13730|13734|13730|13734|13730|13734|13730|348
1609926450000|2021-01-06 09:47:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|625
1609926480000|2021-01-06 09:48:00|||||||||5
1609926500000|2021-01-06 09:48:20|||||||||4
1609926510000|2021-01-06 09:48:30|||||||||5
1609926520000|2021-01-06 09:48:40|||||||||20
1609926530000|2021-01-06 09:48:50|13734|13730|13734|13730|13734|13730|13734|13730|45
1609926540000|2021-01-06 09:49:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13734|13730|667
1609926550000|2021-01-06 09:49:10|13734|13730|13735.6|13731.6|13735.6|13731.6|13734|13730|112
1609926560000|2021-01-06 09:49:20|||||||||8
1609926580000|2021-01-06 09:49:40|||||||||90
1609926590000|2021-01-06 09:49:50|||||||||41
1609926600000|2021-01-06 09:50:00|||||||||1
1609926620000|2021-01-06 09:50:20|||||||||8
1609926630000|2021-01-06 09:50:30|13734|13730|13734|13730|13734|13730|13734|13730|309
1609926640000|2021-01-06 09:50:40|||||||||95
1609926650000|2021-01-06 09:50:50|||||||||309
1609926660000|2021-01-06 09:51:00|||||||||5
1609926670000|2021-01-06 09:51:10|||||||||5
1609926680000|2021-01-06 09:51:20|||||||||150
1609926690000|2021-01-06 09:51:30|||||||||2
1609926700000|2021-01-06 09:51:40|||||||||5
1609926720000|2021-01-06 09:52:00|||||||||5
1609926770000|2021-01-06 09:52:50|||||||||1
1609926780000|2021-01-06 09:53:00|||||||||19
1609926790000|2021-01-06 09:53:10|||||||||737
1609926800000|2021-01-06 09:53:20|||||||||39
1609926820000|2021-01-06 09:53:40|||||||||703
1609926840000|2021-01-06 09:54:00|||||||||1
1609926880000|2021-01-06 09:54:40|||||||||2
1609926900000|2021-01-06 09:55:00|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|135
1609926930000|2021-01-06 09:55:30|||||||||8
1609926960000|2021-01-06 09:56:00|||||||||5
1609926970000|2021-01-06 09:56:10|||||||||76
1609926980000|2021-01-06 09:56:20|||||||||11
1609926990000|2021-01-06 09:56:30|||||||||1
1609927000000|2021-01-06 09:56:40|||||||||3
1609927020000|2021-01-06 09:57:00|||||||||122
1609927030000|2021-01-06 09:57:10|||||||||271
1609927040000|2021-01-06 09:57:20|||||||||50
1609927050000|2021-01-06 09:57:30|||||||||34
1609927060000|2021-01-06 09:57:40|||||||||305
1609927070000|2021-01-06 09:57:50|||||||||32
1609927080000|2021-01-06 09:58:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|219
1609927090000|2021-01-06 09:58:10|||||||||13
1609927100000|2021-01-06 09:58:20|||||||||44
1609927110000|2021-01-06 09:58:30|||||||||17
1609927120000|2021-01-06 09:58:40|||||||||3
1609927130000|2021-01-06 09:58:50|||||||||1
1609927140000|2021-01-06 09:59:00|||||||||57
1609927150000|2021-01-06 09:59:10|||||||||35
1609927180000|2021-01-06 09:59:40|||||||||215
1609927190000|2021-01-06 09:59:50|||||||||13
1609927200000|2021-01-06 10:00:00|||||||||34
1609927210000|2021-01-06 10:00:10|||||||||2
1609927220000|2021-01-06 10:00:20|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|146
1609927230000|2021-01-06 10:00:30|||||||||10
1609927240000|2021-01-06 10:00:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|174
1609927260000|2021-01-06 10:01:00|||||||||118
1609927270000|2021-01-06 10:01:10|||||||||502
1609927280000|2021-01-06 10:01:20|||||||||8
1609927290000|2021-01-06 10:01:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|438
1609927300000|2021-01-06 10:01:40|||||||||56
1609927310000|2021-01-06 10:01:50|||||||||104
1609927320000|2021-01-06 10:02:00|||||||||1149
1609927330000|2021-01-06 10:02:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|58
1609927340000|2021-01-06 10:02:20|13729.3|13725.3|13730.9|13726.9|13730.9|13726.9|13729.3|13725.3|191
1609927350000|2021-01-06 10:02:30|||||||||18
1609927360000|2021-01-06 10:02:40|||||||||31
1609927370000|2021-01-06 10:02:50|||||||||101
1609927390000|2021-01-06 10:03:10|||||||||140
1609927400000|2021-01-06 10:03:20|||||||||51
1609927410000|2021-01-06 10:03:30|||||||||92
1609927420000|2021-01-06 10:03:40|||||||||19
1609927430000|2021-01-06 10:03:50|||||||||1
1609927450000|2021-01-06 10:04:10|||||||||36
1609927460000|2021-01-06 10:04:20|||||||||12
1609927490000|2021-01-06 10:04:50|||||||||1
1609927510000|2021-01-06 10:05:10|||||||||1
1609927540000|2021-01-06 10:05:40|||||||||404
1609927550000|2021-01-06 10:05:50|||||||||61
1609927570000|2021-01-06 10:06:10|||||||||461
1609927580000|2021-01-06 10:06:20|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|1761
1609927590000|2021-01-06 10:06:30|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|153
1609927600000|2021-01-06 10:06:40|||||||||6
1609927620000|2021-01-06 10:07:00|||||||||26
1609927630000|2021-01-06 10:07:10|||||||||185
1609927640000|2021-01-06 10:07:20|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|151
1609927650000|2021-01-06 10:07:30|||||||||16
1609927660000|2021-01-06 10:07:40|||||||||14
1609927670000|2021-01-06 10:07:50|||||||||34
1609927680000|2021-01-06 10:08:00|||||||||168
1609927690000|2021-01-06 10:08:10|||||||||205
1609927700000|2021-01-06 10:08:20|||||||||8
1609927710000|2021-01-06 10:08:30|||||||||21
1609927720000|2021-01-06 10:08:40|||||||||25
1609927730000|2021-01-06 10:08:50|||||||||27
1609927740000|2021-01-06 10:09:00|||||||||368
1609927750000|2021-01-06 10:09:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|170
1609927760000|2021-01-06 10:09:20|||||||||50
1609927770000|2021-01-06 10:09:30|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|50
1609927790000|2021-01-06 10:09:50|||||||||53
1609927800000|2021-01-06 10:10:00|||||||||10
1609927810000|2021-01-06 10:10:10|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|504
1609927820000|2021-01-06 10:10:20|||||||||136
1609927830000|2021-01-06 10:10:30|||||||||459
1609927840000|2021-01-06 10:10:40|||||||||13
1609927850000|2021-01-06 10:10:50|||||||||106
1609927860000|2021-01-06 10:11:00|||||||||4
1609927870000|2021-01-06 10:11:10|||||||||48
1609927880000|2021-01-06 10:11:20|||||||||8
1609927900000|2021-01-06 10:11:40|||||||||40
1609927910000|2021-01-06 10:11:50|||||||||156
1609927920000|2021-01-06 10:12:00|||||||||13
1609927930000|2021-01-06 10:12:10|||||||||22
1609927940000|2021-01-06 10:12:20|||||||||3
1609927950000|2021-01-06 10:12:30|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|799
1609927960000|2021-01-06 10:12:40|||||||||221
1609927970000|2021-01-06 10:12:50|||||||||3
1609927980000|2021-01-06 10:13:00|||||||||2
1609927990000|2021-01-06 10:13:10|||||||||3
1609928000000|2021-01-06 10:13:20|||||||||1
1609928010000|2021-01-06 10:13:30|||||||||204
1609928020000|2021-01-06 10:13:40|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|72
1609928040000|2021-01-06 10:14:00|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|160
1609928050000|2021-01-06 10:14:10|||||||||1
1609928070000|2021-01-06 10:14:30|||||||||1
1609928080000|2021-01-06 10:14:40|||||||||62
1609928090000|2021-01-06 10:14:50|13726.2|13722.2|13727.8|13723.8|13727.8|13723.8|13726.2|13722.2|99
1609928100000|2021-01-06 10:15:00|||||||||168
1609928110000|2021-01-06 10:15:10|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|12
1609928120000|2021-01-06 10:15:20|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|151
1609928130000|2021-01-06 10:15:30|||||||||280
1609928140000|2021-01-06 10:15:40|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|15
1609928160000|2021-01-06 10:16:00|||||||||9
1609928170000|2021-01-06 10:16:10|||||||||12
1609928180000|2021-01-06 10:16:20|13727.8|13723.8|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|170
1609928220000|2021-01-06 10:17:00|||||||||37
1609928230000|2021-01-06 10:17:10|||||||||2
1609928240000|2021-01-06 10:17:20|||||||||7
1609928250000|2021-01-06 10:17:30|||||||||1
1609928270000|2021-01-06 10:17:50|||||||||200
1609928280000|2021-01-06 10:18:00|||||||||201
1609928290000|2021-01-06 10:18:10|||||||||1
1609928300000|2021-01-06 10:18:20|||||||||22
1609928320000|2021-01-06 10:18:40|||||||||1
1609928330000|2021-01-06 10:18:50|||||||||35
1609928360000|2021-01-06 10:19:20|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|321
1609928370000|2021-01-06 10:19:30|||||||||31
1609928390000|2021-01-06 10:19:50|||||||||7
1609928400000|2021-01-06 10:20:00|||||||||10
1609928410000|2021-01-06 10:20:10|||||||||27
1609928420000|2021-01-06 10:20:20|||||||||128
1609928430000|2021-01-06 10:20:30|||||||||28
1609928450000|2021-01-06 10:20:50|||||||||1
1609928460000|2021-01-06 10:21:00|||||||||5
1609928470000|2021-01-06 10:21:10|||||||||404
1609928480000|2021-01-06 10:21:20|||||||||25
1609928490000|2021-01-06 10:21:30|||||||||22
1609928510000|2021-01-06 10:21:50|||||||||226
1609928520000|2021-01-06 10:22:00|||||||||61
1609928530000|2021-01-06 10:22:10|||||||||49
1609928540000|2021-01-06 10:22:20|||||||||25
1609928550000|2021-01-06 10:22:30|||||||||12
1609928560000|2021-01-06 10:22:40|||||||||70
1609928570000|2021-01-06 10:22:50|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|204
1609928580000|2021-01-06 10:23:00|||||||||308
1609928590000|2021-01-06 10:23:10|||||||||19
1609928600000|2021-01-06 10:23:20|||||||||5
1609928610000|2021-01-06 10:23:30|||||||||3
1609928620000|2021-01-06 10:23:40|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|1800
1609928630000|2021-01-06 10:23:50|||||||||3
1609928640000|2021-01-06 10:24:00|||||||||1
1609928650000|2021-01-06 10:24:10|||||||||22
1609928660000|2021-01-06 10:24:20|||||||||2
1609928670000|2021-01-06 10:24:30|||||||||370
1609928680000|2021-01-06 10:24:40|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|281
1609928690000|2021-01-06 10:24:50|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|201
1609928700000|2021-01-06 10:25:00|||||||||66
1609928710000|2021-01-06 10:25:10|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|197
1609928720000|2021-01-06 10:25:20|||||||||20
1609928730000|2021-01-06 10:25:30|13724.7|13720.7|13723.1|13719.1|13724.7|13720.7|13723.1|13719.1|146
1609928740000|2021-01-06 10:25:40|||||||||6
1609928750000|2021-01-06 10:25:50|||||||||10
1609928760000|2021-01-06 10:26:00|||||||||76
1609928770000|2021-01-06 10:26:10|||||||||28
1609928780000|2021-01-06 10:26:20|||||||||128
1609928790000|2021-01-06 10:26:30|||||||||144
1609928800000|2021-01-06 10:26:40|||||||||9
1609928810000|2021-01-06 10:26:50|||||||||7
1609928820000|2021-01-06 10:27:00|||||||||7
1609928830000|2021-01-06 10:27:10|||||||||134
1609928850000|2021-01-06 10:27:30|||||||||50
1609928860000|2021-01-06 10:27:40|||||||||12
1609928870000|2021-01-06 10:27:50|||||||||125
1609928880000|2021-01-06 10:28:00|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|149
1609928890000|2021-01-06 10:28:10|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|713
1609928900000|2021-01-06 10:28:20|||||||||7
1609928940000|2021-01-06 10:29:00|||||||||105
1609928950000|2021-01-06 10:29:10|||||||||8
1609928960000|2021-01-06 10:29:20|||||||||244
1609928980000|2021-01-06 10:29:40|||||||||10
1609928990000|2021-01-06 10:29:50|||||||||262
1609929000000|2021-01-06 10:30:00|13721.5|13717.5|13723.1|13719.1|13723.1|13719.1|13721.5|13717.5|1208
1609929010000|2021-01-06 10:30:10|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|289
1609929020000|2021-01-06 10:30:20|||||||||92
1609929030000|2021-01-06 10:30:30|||||||||2
1609929040000|2021-01-06 10:30:40|||||||||317
1609929050000|2021-01-06 10:30:50|||||||||152
1609929060000|2021-01-06 10:31:00|||||||||42
1609929070000|2021-01-06 10:31:10|||||||||8
1609929080000|2021-01-06 10:31:20|||||||||72
1609929090000|2021-01-06 10:31:30|||||||||186
1609929100000|2021-01-06 10:31:40|||||||||159
1609929110000|2021-01-06 10:31:50|||||||||25
1609929120000|2021-01-06 10:32:00|||||||||1
1609929130000|2021-01-06 10:32:10|||||||||157
1609929140000|2021-01-06 10:32:20|||||||||502
1609929150000|2021-01-06 10:32:30|||||||||57
1609929160000|2021-01-06 10:32:40|||||||||28
1609929170000|2021-01-06 10:32:50|||||||||6
1609929190000|2021-01-06 10:33:10|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|1716
1609929200000|2021-01-06 10:33:20|||||||||7
1609929210000|2021-01-06 10:33:30|||||||||3
1609929230000|2021-01-06 10:33:50|||||||||70
1609929240000|2021-01-06 10:34:00|||||||||21
1609929250000|2021-01-06 10:34:10|||||||||25
1609929260000|2021-01-06 10:34:20|||||||||6
1609929270000|2021-01-06 10:34:30|||||||||6
1609929280000|2021-01-06 10:34:40|||||||||31
1609929290000|2021-01-06 10:34:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|69
1609929300000|2021-01-06 10:35:00|||||||||23
1609929310000|2021-01-06 10:35:10|||||||||25
1609929320000|2021-01-06 10:35:20|||||||||399
1609929330000|2021-01-06 10:35:30|||||||||136
1609929340000|2021-01-06 10:35:40|||||||||82
1609929350000|2021-01-06 10:35:50|||||||||218
1609929360000|2021-01-06 10:36:00|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|108
1609929380000|2021-01-06 10:36:20|||||||||12
1609929390000|2021-01-06 10:36:30|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|402
1609929400000|2021-01-06 10:36:40|||||||||130
1609929410000|2021-01-06 10:36:50|||||||||81
1609929420000|2021-01-06 10:37:00|||||||||103
1609929430000|2021-01-06 10:37:10|||||||||1
1609929440000|2021-01-06 10:37:20|||||||||67
1609929460000|2021-01-06 10:37:40|||||||||33
1609929470000|2021-01-06 10:37:50|||||||||35
1609929490000|2021-01-06 10:38:10|||||||||1
1609929500000|2021-01-06 10:38:20|||||||||6
1609929510000|2021-01-06 10:38:30|||||||||30
1609929520000|2021-01-06 10:38:40|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|17
1609929530000|2021-01-06 10:38:50|||||||||6
1609929540000|2021-01-06 10:39:00|||||||||213
1609929550000|2021-01-06 10:39:10|||||||||26
1609929560000|2021-01-06 10:39:20|||||||||124
1609929570000|2021-01-06 10:39:30|||||||||11
1609929580000|2021-01-06 10:39:40|||||||||1
1609929590000|2021-01-06 10:39:50|||||||||3
1609929600000|2021-01-06 10:40:00|||||||||4
1609929620000|2021-01-06 10:40:20|||||||||3
1609929630000|2021-01-06 10:40:30|||||||||3
1609929650000|2021-01-06 10:40:50|||||||||4
1609929660000|2021-01-06 10:41:00|||||||||50
1609929670000|2021-01-06 10:41:10|||||||||37
1609929680000|2021-01-06 10:41:20|||||||||3
1609929690000|2021-01-06 10:41:30|||||||||3
1609929700000|2021-01-06 10:41:40|||||||||32
1609929710000|2021-01-06 10:41:50|||||||||12
1609929720000|2021-01-06 10:42:00|||||||||21
1609929730000|2021-01-06 10:42:10|||||||||95
1609929740000|2021-01-06 10:42:20|||||||||34
1609929750000|2021-01-06 10:42:30|||||||||35
1609929760000|2021-01-06 10:42:40|||||||||36
1609929770000|2021-01-06 10:42:50|||||||||246
1609929780000|2021-01-06 10:43:00|||||||||32
1609929790000|2021-01-06 10:43:10|||||||||157
1609929800000|2021-01-06 10:43:20|||||||||240
1609929810000|2021-01-06 10:43:30|||||||||32
1609929820000|2021-01-06 10:43:40|||||||||303
1609929830000|2021-01-06 10:43:50|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|77
1609929840000|2021-01-06 10:44:00|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|34
1609929850000|2021-01-06 10:44:10|||||||||32
1609929860000|2021-01-06 10:44:20|||||||||57
1609929870000|2021-01-06 10:44:30|||||||||151
1609929880000|2021-01-06 10:44:40|||||||||30
1609929890000|2021-01-06 10:44:50|||||||||31
1609929900000|2021-01-06 10:45:00|||||||||78
1609929910000|2021-01-06 10:45:10|||||||||28
1609929920000|2021-01-06 10:45:20|||||||||88
1609929930000|2021-01-06 10:45:30|||||||||45
1609929940000|2021-01-06 10:45:40|||||||||29
1609929950000|2021-01-06 10:45:50|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|1050
1609929960000|2021-01-06 10:46:00|13726.2|13722.2|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|733
1609929970000|2021-01-06 10:46:10|||||||||29
1609929980000|2021-01-06 10:46:20|||||||||35
1609929990000|2021-01-06 10:46:30|||||||||50
1609930000000|2021-01-06 10:46:40|||||||||1
1609930020000|2021-01-06 10:47:00|||||||||34
1609930040000|2021-01-06 10:47:20|||||||||6
1609930050000|2021-01-06 10:47:30|||||||||80
1609930060000|2021-01-06 10:47:40|||||||||12
1609930080000|2021-01-06 10:48:00|||||||||6
1609930090000|2021-01-06 10:48:10|||||||||73
1609930100000|2021-01-06 10:48:20|||||||||9
1609930120000|2021-01-06 10:48:40|||||||||14
1609930130000|2021-01-06 10:48:50|||||||||44
1609930140000|2021-01-06 10:49:00|||||||||1
1609930150000|2021-01-06 10:49:10|||||||||4
1609930160000|2021-01-06 10:49:20|||||||||1
1609930180000|2021-01-06 10:49:40|||||||||13
1609930190000|2021-01-06 10:49:50|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|603
1609930220000|2021-01-06 10:50:20|||||||||25
1609930230000|2021-01-06 10:50:30|||||||||5
1609930240000|2021-01-06 10:50:40|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|9
1609930250000|2021-01-06 10:50:50|||||||||1552
1609930260000|2021-01-06 10:51:00|||||||||35
1609930270000|2021-01-06 10:51:10|||||||||44
1609930280000|2021-01-06 10:51:20|||||||||2
1609930290000|2021-01-06 10:51:30|||||||||2
1609930300000|2021-01-06 10:51:40|||||||||2
1609930310000|2021-01-06 10:51:50|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|5
1609930320000|2021-01-06 10:52:00|||||||||1
1609930340000|2021-01-06 10:52:20|||||||||6
1609930380000|2021-01-06 10:53:00|||||||||4
1609930390000|2021-01-06 10:53:10|||||||||150
1609930410000|2021-01-06 10:53:30|||||||||251
1609930420000|2021-01-06 10:53:40|||||||||50
1609930450000|2021-01-06 10:54:10|||||||||1
1609930470000|2021-01-06 10:54:30|||||||||150
1609930480000|2021-01-06 10:54:40|||||||||250
1609930490000|2021-01-06 10:54:50|||||||||26
1609930500000|2021-01-06 10:55:00|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|516
1609930510000|2021-01-06 10:55:10|||||||||220
1609930520000|2021-01-06 10:55:20|||||||||100
1609930530000|2021-01-06 10:55:30|||||||||150
1609930540000|2021-01-06 10:55:40|||||||||50
1609930560000|2021-01-06 10:56:00|||||||||269
1609930570000|2021-01-06 10:56:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|2
1609930580000|2021-01-06 10:56:20|||||||||94
1609930590000|2021-01-06 10:56:30|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|322
1609930600000|2021-01-06 10:56:40|||||||||1
1609930610000|2021-01-06 10:56:50|||||||||1
1609930640000|2021-01-06 10:57:20|||||||||1
1609930670000|2021-01-06 10:57:50|||||||||40
1609930690000|2021-01-06 10:58:10|||||||||104
1609930700000|2021-01-06 10:58:20|||||||||33
1609930710000|2021-01-06 10:58:30|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|82
1609930720000|2021-01-06 10:58:40|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|124
1609930750000|2021-01-06 10:59:10|||||||||86
1609930770000|2021-01-06 10:59:30|||||||||28
1609930780000|2021-01-06 10:59:40|||||||||1
1609930790000|2021-01-06 10:59:50|||||||||1
1609930800000|2021-01-06 11:00:00|||||||||206
1609930820000|2021-01-06 11:00:20|||||||||33
1609930830000|2021-01-06 11:00:30|||||||||3
1609930840000|2021-01-06 11:00:40|||||||||53
1609930850000|2021-01-06 11:00:50|||||||||1
1609930860000|2021-01-06 11:01:00|||||||||1
1609930870000|2021-01-06 11:01:10|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|1538
1609930880000|2021-01-06 11:01:20|||||||||8
1609930890000|2021-01-06 11:01:30|||||||||14
1609930900000|2021-01-06 11:01:40|||||||||2
1609930910000|2021-01-06 11:01:50|||||||||55
1609930920000|2021-01-06 11:02:00|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|306
1609930940000|2021-01-06 11:02:20|||||||||18
1609930950000|2021-01-06 11:02:30|||||||||1
1609930960000|2021-01-06 11:02:40|||||||||52
1609931010000|2021-01-06 11:03:30|||||||||43
1609931020000|2021-01-06 11:03:40|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|119
1609931030000|2021-01-06 11:03:50|||||||||25
1609931080000|2021-01-06 11:04:40|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|675
1609931090000|2021-01-06 11:04:50|||||||||7
1609931100000|2021-01-06 11:05:00|||||||||83
1609931110000|2021-01-06 11:05:10|||||||||29
1609931140000|2021-01-06 11:05:40|13727.8|13723.8|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|1729
1609931150000|2021-01-06 11:05:50|||||||||27
1609931170000|2021-01-06 11:06:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|1029
1609931180000|2021-01-06 11:06:20|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|644
1609931190000|2021-01-06 11:06:30|||||||||25
1609931200000|2021-01-06 11:06:40|||||||||2
1609931220000|2021-01-06 11:07:00|||||||||4
1609931240000|2021-01-06 11:07:20|||||||||7
1609931250000|2021-01-06 11:07:30|||||||||7
1609931260000|2021-01-06 11:07:40|||||||||31
1609931280000|2021-01-06 11:08:00|||||||||17
1609931290000|2021-01-06 11:08:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|15
1609931300000|2021-01-06 11:08:20|||||||||37
1609931310000|2021-01-06 11:08:30|||||||||11
1609931320000|2021-01-06 11:08:40|||||||||35
1609931330000|2021-01-06 11:08:50|||||||||3
1609931370000|2021-01-06 11:09:30|||||||||563
1609931380000|2021-01-06 11:09:40|||||||||10
1609931390000|2021-01-06 11:09:50|||||||||422
1609931400000|2021-01-06 11:10:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|61
1609931420000|2021-01-06 11:10:20|||||||||25
1609931430000|2021-01-06 11:10:30|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|229
1609931440000|2021-01-06 11:10:40|||||||||26
1609931450000|2021-01-06 11:10:50|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|127
1609931460000|2021-01-06 11:11:00|||||||||1
1609931470000|2021-01-06 11:11:10|||||||||10
1609931480000|2021-01-06 11:11:20|||||||||14
1609931490000|2021-01-06 11:11:30|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13729.3|13725.3|227
1609931500000|2021-01-06 11:11:40|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|66
1609931510000|2021-01-06 11:11:50|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|32
1609931520000|2021-01-06 11:12:00|||||||||44
1609931540000|2021-01-06 11:12:20|||||||||5
1609931580000|2021-01-06 11:13:00|||||||||5
1609931620000|2021-01-06 11:13:40|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|42
1609931660000|2021-01-06 11:14:20|||||||||4
1609931670000|2021-01-06 11:14:30|||||||||12
1609931680000|2021-01-06 11:14:40|||||||||63
1609931690000|2021-01-06 11:14:50|||||||||34
1609931700000|2021-01-06 11:15:00|||||||||154
1609931710000|2021-01-06 11:15:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|156
1609931720000|2021-01-06 11:15:20|||||||||25
1609931750000|2021-01-06 11:15:50|||||||||35
1609931760000|2021-01-06 11:16:00|||||||||63
1609931770000|2021-01-06 11:16:10|||||||||14
1609931780000|2021-01-06 11:16:20|||||||||3
1609931790000|2021-01-06 11:16:30|||||||||10
1609931800000|2021-01-06 11:16:40|||||||||28
1609931810000|2021-01-06 11:16:50|||||||||2
1609931820000|2021-01-06 11:17:00|||||||||2
1609931830000|2021-01-06 11:17:10|||||||||25
1609931860000|2021-01-06 11:17:40|||||||||102
1609931920000|2021-01-06 11:18:40|||||||||21
1609931930000|2021-01-06 11:18:50|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|221
1609931940000|2021-01-06 11:19:00|||||||||25
1609931960000|2021-01-06 11:19:20|||||||||127
1609931970000|2021-01-06 11:19:30|||||||||300
1609931980000|2021-01-06 11:19:40|||||||||202
1609932000000|2021-01-06 11:20:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|1064
1609932010000|2021-01-06 11:20:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|503
1609932020000|2021-01-06 11:20:20|||||||||2
1609932030000|2021-01-06 11:20:30|13730.9|13726.9|13729.3|13725.3|13730.9|13726.9|13729.3|13725.3|418
1609932050000|2021-01-06 11:20:50|||||||||3
1609932070000|2021-01-06 11:21:10|||||||||20
1609932090000|2021-01-06 11:21:30|||||||||2
1609932100000|2021-01-06 11:21:40|||||||||85
1609932120000|2021-01-06 11:22:00|||||||||16
1609932130000|2021-01-06 11:22:10|13730.9|13726.9|13729.3|13725.3|13730.9|13726.9|13729.3|13725.3|446
1609932150000|2021-01-06 11:22:30|||||||||1
1609932160000|2021-01-06 11:22:40|||||||||563
1609932170000|2021-01-06 11:22:50|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|367
1609932180000|2021-01-06 11:23:00|13729.3|13725.3|13730.9|13726.9|13730.9|13726.9|13729.3|13725.3|1067
1609932190000|2021-01-06 11:23:10|13729.3|13725.3|13729.3|13725.3|13730.9|13726.9|13729.3|13725.3|62
1609932210000|2021-01-06 11:23:30|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|154
1609932220000|2021-01-06 11:23:40|||||||||41
1609932230000|2021-01-06 11:23:50|||||||||25
1609932240000|2021-01-06 11:24:00|||||||||1
1609932250000|2021-01-06 11:24:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|10
1609932260000|2021-01-06 11:24:20|13730.9|13726.9|13729.3|13725.3|13730.9|13726.9|13729.3|13725.3|60
1609932270000|2021-01-06 11:24:30|||||||||10
1609932300000|2021-01-06 11:25:00|||||||||2
1609932320000|2021-01-06 11:25:20|13727.8|13723.8|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|560
1609932330000|2021-01-06 11:25:30|||||||||9
1609932340000|2021-01-06 11:25:40|||||||||1
1609932350000|2021-01-06 11:25:50|||||||||2
1609932370000|2021-01-06 11:26:10|||||||||12
1609932390000|2021-01-06 11:26:30|||||||||4
1609932410000|2021-01-06 11:26:50|||||||||2
1609932420000|2021-01-06 11:27:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|16
1609932430000|2021-01-06 11:27:10|||||||||6
1609932440000|2021-01-06 11:27:20|||||||||41
1609932470000|2021-01-06 11:27:50|||||||||9
1609932490000|2021-01-06 11:28:10|||||||||2
1609932510000|2021-01-06 11:28:30|||||||||8
1609932520000|2021-01-06 11:28:40|||||||||1
1609932530000|2021-01-06 11:28:50|||||||||17
1609932570000|2021-01-06 11:29:30|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|1725
1609932580000|2021-01-06 11:29:40|||||||||6
1609932590000|2021-01-06 11:29:50|||||||||200
1609932600000|2021-01-06 11:30:00|||||||||27
1609932620000|2021-01-06 11:30:20|||||||||1
1609932630000|2021-01-06 11:30:30|||||||||50
1609932650000|2021-01-06 11:30:50|||||||||3
1609932660000|2021-01-06 11:31:00|||||||||51
1609932670000|2021-01-06 11:31:10|||||||||29
1609932680000|2021-01-06 11:31:20|||||||||5
1609932690000|2021-01-06 11:31:30|||||||||6
1609932710000|2021-01-06 11:31:50|||||||||18
1609932720000|2021-01-06 11:32:00|||||||||314
1609932730000|2021-01-06 11:32:10|||||||||30
1609932750000|2021-01-06 11:32:30|||||||||1
1609932770000|2021-01-06 11:32:50|||||||||7
1609932780000|2021-01-06 11:33:00|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|1555
1609932870000|2021-01-06 11:34:30|||||||||347
1609932880000|2021-01-06 11:34:40|||||||||87
1609932890000|2021-01-06 11:34:50|||||||||11
1609932900000|2021-01-06 11:35:00|||||||||949
1609932910000|2021-01-06 11:35:10|||||||||2
1609932930000|2021-01-06 11:35:30|||||||||11
1609932940000|2021-01-06 11:35:40|||||||||35
1609932950000|2021-01-06 11:35:50|||||||||1
1609932960000|2021-01-06 11:36:00|||||||||1
1609932980000|2021-01-06 11:36:20|13734|13730|13734|13730|13734|13730|13734|13730|58
1609932990000|2021-01-06 11:36:30|||||||||10
1609933000000|2021-01-06 11:36:40|||||||||4
1609933030000|2021-01-06 11:37:10|||||||||626
1609933060000|2021-01-06 11:37:40|||||||||46
1609933070000|2021-01-06 11:37:50|||||||||211
1609933080000|2021-01-06 11:38:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|545
1609933090000|2021-01-06 11:38:10|||||||||247
1609933100000|2021-01-06 11:38:20|||||||||18
1609933110000|2021-01-06 11:38:30|13734|13730|13734|13730|13734|13730|13734|13730|655
1609933120000|2021-01-06 11:38:40|||||||||3
1609933130000|2021-01-06 11:38:50|||||||||1
1609933140000|2021-01-06 11:39:00|||||||||6
1609933150000|2021-01-06 11:39:10|||||||||1
1609933160000|2021-01-06 11:39:20|||||||||5
1609933170000|2021-01-06 11:39:30|||||||||16
1609933180000|2021-01-06 11:39:40|||||||||26
1609933190000|2021-01-06 11:39:50|||||||||1
1609933200000|2021-01-06 11:40:00|||||||||9
1609933210000|2021-01-06 11:40:10|||||||||205
1609933220000|2021-01-06 11:40:20|||||||||63
1609933230000|2021-01-06 11:40:30|||||||||82
1609933240000|2021-01-06 11:40:40|||||||||2
1609933260000|2021-01-06 11:41:00|||||||||9
1609933280000|2021-01-06 11:41:20|||||||||357
1609933290000|2021-01-06 11:41:30|||||||||11
1609933300000|2021-01-06 11:41:40|||||||||3
1609933320000|2021-01-06 11:42:00|||||||||3
1609933330000|2021-01-06 11:42:10|||||||||1
1609933370000|2021-01-06 11:42:50|||||||||1
1609933380000|2021-01-06 11:43:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|472
1609933390000|2021-01-06 11:43:10|||||||||12
1609933400000|2021-01-06 11:43:20|||||||||17
1609933410000|2021-01-06 11:43:30|||||||||1
1609933420000|2021-01-06 11:43:40|||||||||7
1609933430000|2021-01-06 11:43:50|13734|13730|13734|13730|13734|13730|13734|13730|5
1609933450000|2021-01-06 11:44:10|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|843
1609933460000|2021-01-06 11:44:20|||||||||100
1609933470000|2021-01-06 11:44:30|||||||||5
1609933480000|2021-01-06 11:44:40|||||||||212
1609933510000|2021-01-06 11:45:10|||||||||63
1609933550000|2021-01-06 11:45:50|||||||||5
1609933560000|2021-01-06 11:46:00|||||||||33
1609933570000|2021-01-06 11:46:10|||||||||10
1609933620000|2021-01-06 11:47:00|||||||||1
1609933640000|2021-01-06 11:47:20|||||||||2
1609933680000|2021-01-06 11:48:00|||||||||86
1609933690000|2021-01-06 11:48:10|||||||||3
1609933700000|2021-01-06 11:48:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|37
1609933710000|2021-01-06 11:48:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|248
1609933720000|2021-01-06 11:48:40|||||||||77
1609933730000|2021-01-06 11:48:50|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|31
1609933740000|2021-01-06 11:49:00|||||||||37
1609933750000|2021-01-06 11:49:10|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|153
1609933760000|2021-01-06 11:49:20|||||||||47
1609933770000|2021-01-06 11:49:30|||||||||7
1609933780000|2021-01-06 11:49:40|||||||||3
1609933790000|2021-01-06 11:49:50|||||||||1
1609933800000|2021-01-06 11:50:00|||||||||3
1609933810000|2021-01-06 11:50:10|||||||||16
1609933820000|2021-01-06 11:50:20|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|929
1609933830000|2021-01-06 11:50:30|||||||||50
1609933840000|2021-01-06 11:50:40|||||||||100
1609933850000|2021-01-06 11:50:50|||||||||255
1609933910000|2021-01-06 11:51:50|||||||||15
1609933920000|2021-01-06 11:52:00|||||||||5
1609933940000|2021-01-06 11:52:20|||||||||8
1609933970000|2021-01-06 11:52:50|||||||||2
1609933980000|2021-01-06 11:53:00|||||||||1
1609934000000|2021-01-06 11:53:20|||||||||268
1609934010000|2021-01-06 11:53:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|586
1609934020000|2021-01-06 11:53:40|||||||||33
1609934030000|2021-01-06 11:53:50|||||||||263
1609934050000|2021-01-06 11:54:10|||||||||1
1609934060000|2021-01-06 11:54:20|||||||||5
1609934070000|2021-01-06 11:54:30|||||||||11
1609934080000|2021-01-06 11:54:40|||||||||1
1609934090000|2021-01-06 11:54:50|||||||||339
1609934100000|2021-01-06 11:55:00|||||||||253
1609934110000|2021-01-06 11:55:10|||||||||65
1609934120000|2021-01-06 11:55:20|||||||||95
1609934140000|2021-01-06 11:55:40|||||||||6
1609934150000|2021-01-06 11:55:50|13738.7|13734.7|13737.2|13733.2|13738.7|13734.7|13737.2|13733.2|193
1609934160000|2021-01-06 11:56:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|371
1609934170000|2021-01-06 11:56:10|||||||||5
1609934180000|2021-01-06 11:56:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|120
1609934210000|2021-01-06 11:56:50|||||||||26
1609934220000|2021-01-06 11:57:00|||||||||1
1609934230000|2021-01-06 11:57:10|||||||||15
1609934250000|2021-01-06 11:57:30|||||||||5
1609934260000|2021-01-06 11:57:40|||||||||1
1609934280000|2021-01-06 11:58:00|||||||||6
1609934290000|2021-01-06 11:58:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|108
1609934310000|2021-01-06 11:58:30|||||||||36
1609934320000|2021-01-06 11:58:40|||||||||1
1609934330000|2021-01-06 11:58:50|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|1362
1609934370000|2021-01-06 11:59:30|||||||||7
1609934400000|2021-01-06 12:00:00|||||||||112
1609934410000|2021-01-06 12:00:10|||||||||50
1609934420000|2021-01-06 12:00:20|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|711
1609934430000|2021-01-06 12:00:30|||||||||7
1609934440000|2021-01-06 12:00:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|11
1609934450000|2021-01-06 12:00:50|||||||||286
1609934460000|2021-01-06 12:01:00|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|285
1609934480000|2021-01-06 12:01:20|||||||||2
1609934490000|2021-01-06 12:01:30|||||||||27
1609934500000|2021-01-06 12:01:40|||||||||50
1609934510000|2021-01-06 12:01:50|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|151
1609934520000|2021-01-06 12:02:00|||||||||219
1609934530000|2021-01-06 12:02:10|||||||||79
1609934540000|2021-01-06 12:02:20|||||||||2
1609934550000|2021-01-06 12:02:30|||||||||31
1609934560000|2021-01-06 12:02:40|||||||||7
1609934570000|2021-01-06 12:02:50|||||||||79
1609934580000|2021-01-06 12:03:00|||||||||75
1609934590000|2021-01-06 12:03:10|||||||||25
1609934600000|2021-01-06 12:03:20|||||||||12
1609934610000|2021-01-06 12:03:30|||||||||13
1609934620000|2021-01-06 12:03:40|||||||||6
1609934640000|2021-01-06 12:04:00|||||||||80
1609934650000|2021-01-06 12:04:10|||||||||2
1609934670000|2021-01-06 12:04:30|||||||||1
1609934680000|2021-01-06 12:04:40|||||||||2
1609934690000|2021-01-06 12:04:50|||||||||1
1609934700000|2021-01-06 12:05:00|||||||||549
1609934720000|2021-01-06 12:05:20|||||||||153
1609934730000|2021-01-06 12:05:30|||||||||2
1609934740000|2021-01-06 12:05:40|||||||||3
1609934770000|2021-01-06 12:06:10|13738.7|13734.7|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|78
1609934780000|2021-01-06 12:06:20|||||||||177
1609934790000|2021-01-06 12:06:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|856
1609934800000|2021-01-06 12:06:40|||||||||51
1609934820000|2021-01-06 12:07:00|||||||||112
1609934830000|2021-01-06 12:07:10|||||||||109
1609934840000|2021-01-06 12:07:20|||||||||16
1609934850000|2021-01-06 12:07:30|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|13737.9|13733.9|94
1609934860000|2021-01-06 12:07:40|13738.7|13734.7|13737.2|13733.2|13738.7|13734.7|13737.2|13733.2|113
1609934890000|2021-01-06 12:08:10|||||||||86
1609934900000|2021-01-06 12:08:20|||||||||7
1609934910000|2021-01-06 12:08:30|||||||||282
1609934920000|2021-01-06 12:08:40|||||||||38
1609934930000|2021-01-06 12:08:50|||||||||150
1609934940000|2021-01-06 12:09:00|||||||||13
1609934950000|2021-01-06 12:09:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|503
1609934960000|2021-01-06 12:09:20|||||||||21
1609934970000|2021-01-06 12:09:30|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|314
1609934980000|2021-01-06 12:09:40|||||||||3
1609934990000|2021-01-06 12:09:50|||||||||37
1609935000000|2021-01-06 12:10:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|115
1609935010000|2021-01-06 12:10:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|294
1609935020000|2021-01-06 12:10:20|||||||||228
1609935030000|2021-01-06 12:10:30|||||||||529
1609935040000|2021-01-06 12:10:40|||||||||4
1609935050000|2021-01-06 12:10:50|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|557
1609935060000|2021-01-06 12:11:00|||||||||26
1609935080000|2021-01-06 12:11:20|||||||||414
1609935090000|2021-01-06 12:11:30|||||||||30
1609935100000|2021-01-06 12:11:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|37
1609935110000|2021-01-06 12:11:50|||||||||27
1609935120000|2021-01-06 12:12:00|||||||||29
1609935130000|2021-01-06 12:12:10|||||||||7
1609935140000|2021-01-06 12:12:20|||||||||2
1609935150000|2021-01-06 12:12:30|||||||||13
1609935160000|2021-01-06 12:12:40|||||||||90
1609935170000|2021-01-06 12:12:50|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|1034
1609935180000|2021-01-06 12:13:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|318
1609935190000|2021-01-06 12:13:10|||||||||7
1609935200000|2021-01-06 12:13:20|||||||||16
1609935210000|2021-01-06 12:13:30|||||||||20
1609935220000|2021-01-06 12:13:40|||||||||7
1609935230000|2021-01-06 12:13:50|||||||||4
1609935240000|2021-01-06 12:14:00|||||||||75
1609935250000|2021-01-06 12:14:10|||||||||42
1609935260000|2021-01-06 12:14:20|||||||||15
1609935270000|2021-01-06 12:14:30|||||||||27
1609935280000|2021-01-06 12:14:40|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|349
1609935290000|2021-01-06 12:14:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|177
1609935300000|2021-01-06 12:15:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|1005
1609935310000|2021-01-06 12:15:10|||||||||1004
1609935330000|2021-01-06 12:15:30|||||||||4
1609935340000|2021-01-06 12:15:40|||||||||52
1609935350000|2021-01-06 12:15:50|||||||||18
1609935360000|2021-01-06 12:16:00|||||||||29
1609935370000|2021-01-06 12:16:10|13737.9|13733.9|13738.7|13734.7|13738.7|13734.7|13737.9|13733.9|1758
1609935380000|2021-01-06 12:16:20|||||||||23
1609935400000|2021-01-06 12:16:40|||||||||7
1609935410000|2021-01-06 12:16:50|||||||||50
1609935440000|2021-01-06 12:17:20|||||||||1
1609935450000|2021-01-06 12:17:30|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|136
1609935460000|2021-01-06 12:17:40|||||||||1
1609935470000|2021-01-06 12:17:50|||||||||4
1609935480000|2021-01-06 12:18:00|||||||||8
1609935490000|2021-01-06 12:18:10|||||||||3
1609935500000|2021-01-06 12:18:20|||||||||4
1609935510000|2021-01-06 12:18:30|||||||||3
1609935560000|2021-01-06 12:19:20|||||||||26
1609935570000|2021-01-06 12:19:30|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|111
1609935580000|2021-01-06 12:19:40|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|118
1609935590000|2021-01-06 12:19:50|||||||||50
1609935600000|2021-01-06 12:20:00|||||||||39
1609935610000|2021-01-06 12:20:10|||||||||250
1609935620000|2021-01-06 12:20:20|||||||||1
1609935650000|2021-01-06 12:20:50|||||||||6
1609935660000|2021-01-06 12:21:00|||||||||41
1609935670000|2021-01-06 12:21:10|||||||||5
1609935680000|2021-01-06 12:21:20|||||||||253
1609935690000|2021-01-06 12:21:30|||||||||2
1609935700000|2021-01-06 12:21:40|||||||||9
1609935710000|2021-01-06 12:21:50|||||||||13
1609935720000|2021-01-06 12:22:00|||||||||5
1609935730000|2021-01-06 12:22:10|||||||||3
1609935740000|2021-01-06 12:22:20|||||||||82
1609935750000|2021-01-06 12:22:30|||||||||8
1609935760000|2021-01-06 12:22:40|||||||||507
1609935770000|2021-01-06 12:22:50|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|40
1609935780000|2021-01-06 12:23:00|||||||||38
1609935790000|2021-01-06 12:23:10|||||||||28
1609935800000|2021-01-06 12:23:20|||||||||71
1609935810000|2021-01-06 12:23:30|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|666
1609935820000|2021-01-06 12:23:40|||||||||1424
1609935830000|2021-01-06 12:23:50|||||||||2
1609935840000|2021-01-06 12:24:00|||||||||76
1609935850000|2021-01-06 12:24:10|13738.7|13734.7|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|862
1609935860000|2021-01-06 12:24:20|||||||||23
1609935870000|2021-01-06 12:24:30|||||||||131
1609935880000|2021-01-06 12:24:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|194
1609935890000|2021-01-06 12:24:50|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|144
1609935900000|2021-01-06 12:25:00|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|824
1609935910000|2021-01-06 12:25:10|||||||||27
1609935920000|2021-01-06 12:25:20|||||||||14
1609935930000|2021-01-06 12:25:30|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|314
1609935940000|2021-01-06 12:25:40|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|331
1609935950000|2021-01-06 12:25:50|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|994
1609935960000|2021-01-06 12:26:00|13740.3|13736.3|13741.8|13737.8|13741.8|13737.8|13740.3|13736.3|680
1609935970000|2021-01-06 12:26:10|||||||||35
1609935980000|2021-01-06 12:26:20|||||||||26
1609936000000|2021-01-06 12:26:40|||||||||4
1609936010000|2021-01-06 12:26:50|||||||||23
1609936020000|2021-01-06 12:27:00|||||||||128
1609936030000|2021-01-06 12:27:10|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|1568
1609936040000|2021-01-06 12:27:20|||||||||4
1609936050000|2021-01-06 12:27:30|||||||||1
1609936070000|2021-01-06 12:27:50|||||||||464
1609936080000|2021-01-06 12:28:00|||||||||36
1609936090000|2021-01-06 12:28:10|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|468
1609936110000|2021-01-06 12:28:30|||||||||4
1609936120000|2021-01-06 12:28:40|||||||||1
1609936130000|2021-01-06 12:28:50|||||||||252
1609936140000|2021-01-06 12:29:00|||||||||12
1609936150000|2021-01-06 12:29:10|||||||||5
1609936160000|2021-01-06 12:29:20|||||||||56
1609936170000|2021-01-06 12:29:30|||||||||3
1609936180000|2021-01-06 12:29:40|||||||||4
1609936190000|2021-01-06 12:29:50|||||||||17
1609936200000|2021-01-06 12:30:00|||||||||12
1609936220000|2021-01-06 12:30:20|||||||||1
1609936230000|2021-01-06 12:30:30|||||||||2
1609936240000|2021-01-06 12:30:40|||||||||556
1609936250000|2021-01-06 12:30:50|||||||||1
1609936260000|2021-01-06 12:31:00|||||||||110
1609936270000|2021-01-06 12:31:10|||||||||4
1609936280000|2021-01-06 12:31:20|||||||||7
1609936290000|2021-01-06 12:31:30|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|2013
1609936310000|2021-01-06 12:31:50|||||||||67
1609936320000|2021-01-06 12:32:00|||||||||11
1609936340000|2021-01-06 12:32:20|||||||||1
1609936350000|2021-01-06 12:32:30|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|516
1609936370000|2021-01-06 12:32:50|||||||||31
1609936380000|2021-01-06 12:33:00|||||||||1146
1609936390000|2021-01-06 12:33:10|||||||||2
1609936400000|2021-01-06 12:33:20|||||||||3
1609936410000|2021-01-06 12:33:30|||||||||78
1609936420000|2021-01-06 12:33:40|||||||||24
1609936430000|2021-01-06 12:33:50|||||||||2
1609936440000|2021-01-06 12:34:00|||||||||4
1609936450000|2021-01-06 12:34:10|||||||||108
1609936460000|2021-01-06 12:34:20|||||||||1
1609936470000|2021-01-06 12:34:30|||||||||63
1609936480000|2021-01-06 12:34:40|||||||||10
1609936490000|2021-01-06 12:34:50|||||||||1
1609936510000|2021-01-06 12:35:10|||||||||1
1609936520000|2021-01-06 12:35:20|||||||||17
1609936530000|2021-01-06 12:35:30|||||||||29
1609936540000|2021-01-06 12:35:40|||||||||29
1609936550000|2021-01-06 12:35:50|||||||||6
1609936560000|2021-01-06 12:36:00|||||||||7
1609936570000|2021-01-06 12:36:10|13740.3|13736.3|13741.8|13737.8|13741.8|13737.8|13740.3|13736.3|543
1609936580000|2021-01-06 12:36:20|||||||||2
1609936590000|2021-01-06 12:36:30|||||||||3
1609936600000|2021-01-06 12:36:40|||||||||8
1609936610000|2021-01-06 12:36:50|||||||||1
1609936620000|2021-01-06 12:37:00|||||||||52
1609936630000|2021-01-06 12:37:10|||||||||67
1609936640000|2021-01-06 12:37:20|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|428
1609936660000|2021-01-06 12:37:40|||||||||310
1609936670000|2021-01-06 12:37:50|||||||||200
1609936680000|2021-01-06 12:38:00|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|331
1609936690000|2021-01-06 12:38:10|13740.3|13736.3|13741.8|13737.8|13741.8|13737.8|13740.3|13736.3|112
1609936700000|2021-01-06 12:38:20|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|10
1609936710000|2021-01-06 12:38:30|||||||||15
1609936720000|2021-01-06 12:38:40|||||||||2
1609936740000|2021-01-06 12:39:00|||||||||52
1609936750000|2021-01-06 12:39:10|||||||||70
1609936770000|2021-01-06 12:39:30|||||||||5
1609936790000|2021-01-06 12:39:50|||||||||2
1609936800000|2021-01-06 12:40:00|||||||||55
1609936810000|2021-01-06 12:40:10|||||||||2
1609936820000|2021-01-06 12:40:20|||||||||13
1609936840000|2021-01-06 12:40:40|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13740.3|13736.3|459
1609936870000|2021-01-06 12:41:10|||||||||505
1609936890000|2021-01-06 12:41:30|||||||||1
1609936900000|2021-01-06 12:41:40|||||||||61
1609936910000|2021-01-06 12:41:50|||||||||1
1609936920000|2021-01-06 12:42:00|||||||||3
1609936930000|2021-01-06 12:42:10|||||||||2
1609936940000|2021-01-06 12:42:20|||||||||1
1609936950000|2021-01-06 12:42:30|||||||||9
1609936960000|2021-01-06 12:42:40|||||||||62
1609936970000|2021-01-06 12:42:50|||||||||165
1609936980000|2021-01-06 12:43:00|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|622
1609936990000|2021-01-06 12:43:10|||||||||1
1609937000000|2021-01-06 12:43:20|||||||||1
1609937020000|2021-01-06 12:43:40|||||||||2
1609937030000|2021-01-06 12:43:50|||||||||100
1609937040000|2021-01-06 12:44:00|||||||||35
1609937050000|2021-01-06 12:44:10|||||||||1
1609937060000|2021-01-06 12:44:20|||||||||557
1609937070000|2021-01-06 12:44:30|||||||||328
1609937080000|2021-01-06 12:44:40|||||||||89
1609937090000|2021-01-06 12:44:50|||||||||591
1609937100000|2021-01-06 12:45:00|||||||||751
1609937110000|2021-01-06 12:45:10|||||||||59
1609937120000|2021-01-06 12:45:20|||||||||110
1609937130000|2021-01-06 12:45:30|||||||||1
1609937140000|2021-01-06 12:45:40|||||||||125
1609937160000|2021-01-06 12:46:00|||||||||39
1609937170000|2021-01-06 12:46:10|||||||||97
1609937180000|2021-01-06 12:46:20|||||||||24
1609937190000|2021-01-06 12:46:30|||||||||64
1609937200000|2021-01-06 12:46:40|13741.8|13737.8|13743.4|13739.4|13743.4|13739.4|13741.8|13737.8|1135
1609937210000|2021-01-06 12:46:50|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|122
1609937220000|2021-01-06 12:47:00|||||||||11
1609937230000|2021-01-06 12:47:10|||||||||172
1609937240000|2021-01-06 12:47:20|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|1
1609937250000|2021-01-06 12:47:30|||||||||51
1609937260000|2021-01-06 12:47:40|13741.8|13737.8|13743.4|13739.4|13743.4|13739.4|13741.8|13737.8|389
1609937270000|2021-01-06 12:47:50|||||||||2
1609937280000|2021-01-06 12:48:00|||||||||25
1609937290000|2021-01-06 12:48:10|||||||||2
1609937300000|2021-01-06 12:48:20|||||||||17
1609937310000|2021-01-06 12:48:30|||||||||18
1609937320000|2021-01-06 12:48:40|||||||||358
1609937330000|2021-01-06 12:48:50|||||||||1
1609937340000|2021-01-06 12:49:00|||||||||27
1609937350000|2021-01-06 12:49:10|||||||||402
1609937360000|2021-01-06 12:49:20|||||||||21
1609937370000|2021-01-06 12:49:30|||||||||52
1609937380000|2021-01-06 12:49:40|||||||||5
1609937390000|2021-01-06 12:49:50|||||||||5
1609937400000|2021-01-06 12:50:00|||||||||52
1609937410000|2021-01-06 12:50:10|||||||||4
1609937420000|2021-01-06 12:50:20|||||||||2
1609937430000|2021-01-06 12:50:30|||||||||10
1609937440000|2021-01-06 12:50:40|||||||||9
1609937450000|2021-01-06 12:50:50|||||||||24
1609937460000|2021-01-06 12:51:00|||||||||6
1609937470000|2021-01-06 12:51:10|||||||||50
1609937480000|2021-01-06 12:51:20|||||||||54
1609937490000|2021-01-06 12:51:30|||||||||2
1609937500000|2021-01-06 12:51:40|||||||||10
1609937510000|2021-01-06 12:51:50|||||||||8
1609937520000|2021-01-06 12:52:00|||||||||9
1609937530000|2021-01-06 12:52:10|13745|13741|13745|13741|13745|13741|13745|13741|504
1609937540000|2021-01-06 12:52:20|||||||||4
1609937550000|2021-01-06 12:52:30|||||||||3
1609937570000|2021-01-06 12:52:50|||||||||23
1609937580000|2021-01-06 12:53:00|13743.4|13739.4|13743.4|13739.4|13745|13741|13743.4|13739.4|752
1609937590000|2021-01-06 12:53:10|||||||||65
1609937600000|2021-01-06 12:53:20|||||||||12
1609937610000|2021-01-06 12:53:30|||||||||108
1609937620000|2021-01-06 12:53:40|||||||||8
1609937630000|2021-01-06 12:53:50|13745|13741|13745|13741|13745|13741|13745|13741|4
1609937640000|2021-01-06 12:54:00|||||||||13
1609937650000|2021-01-06 12:54:10|||||||||312
1609937660000|2021-01-06 12:54:20|13743.4|13739.4|13741.8|13737.8|13743.4|13739.4|13740.3|13736.3|5511
1609937670000|2021-01-06 12:54:30|||||||||218
1609937680000|2021-01-06 12:54:40|||||||||16
1609937690000|2021-01-06 12:54:50|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|795
1609937700000|2021-01-06 12:55:00|||||||||1
1609937710000|2021-01-06 12:55:10|||||||||2
1609937730000|2021-01-06 12:55:30|||||||||10
1609937740000|2021-01-06 12:55:40|||||||||6
1609937750000|2021-01-06 12:55:50|||||||||4
1609937760000|2021-01-06 12:56:00|||||||||13
1609937770000|2021-01-06 12:56:10|||||||||1
1609937780000|2021-01-06 12:56:20|||||||||9
1609937800000|2021-01-06 12:56:40|||||||||1
1609937810000|2021-01-06 12:56:50|||||||||20
1609937820000|2021-01-06 12:57:00|||||||||1
1609937830000|2021-01-06 12:57:10|13745|13741|13745|13741|13745|13741|13745|13741|12
1609937840000|2021-01-06 12:57:20|||||||||5
1609937850000|2021-01-06 12:57:30|||||||||38
1609937860000|2021-01-06 12:57:40|||||||||8
1609937870000|2021-01-06 12:57:50|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|303
1609937880000|2021-01-06 12:58:00|||||||||16
1609937890000|2021-01-06 12:58:10|||||||||4
1609937900000|2021-01-06 12:58:20|||||||||15
1609937910000|2021-01-06 12:58:30|||||||||7
1609937920000|2021-01-06 12:58:40|||||||||2
1609937940000|2021-01-06 12:59:00|||||||||22
1609937950000|2021-01-06 12:59:10|||||||||7
1609937960000|2021-01-06 12:59:20|||||||||173
1609937970000|2021-01-06 12:59:30|||||||||491
1609937980000|2021-01-06 12:59:40|||||||||2
1609937990000|2021-01-06 12:59:50|||||||||11
1609938000000|2021-01-06 13:00:00|||||||||79
1609938010000|2021-01-06 13:00:10|||||||||65
1609938020000|2021-01-06 13:00:20|||||||||42
1609938030000|2021-01-06 13:00:30|||||||||107
1609938040000|2021-01-06 13:00:40|||||||||113
1609938050000|2021-01-06 13:00:50|||||||||43
1609938060000|2021-01-06 13:01:00|||||||||325
1609938070000|2021-01-06 13:01:10|||||||||24
1609938080000|2021-01-06 13:01:20|||||||||21
1609938090000|2021-01-06 13:01:30|||||||||28
1609938100000|2021-01-06 13:01:40|||||||||155
1609938110000|2021-01-06 13:01:50|||||||||105
1609938120000|2021-01-06 13:02:00|||||||||26
1609938130000|2021-01-06 13:02:10|||||||||60
1609938140000|2021-01-06 13:02:20|||||||||52
1609938150000|2021-01-06 13:02:30|13745|13741|13743.4|13739.4|13745|13741|13743.4|13739.4|1820
1609938160000|2021-01-06 13:02:40|13745|13741|13745|13741|13745|13741|13745|13741|79
1609938170000|2021-01-06 13:02:50|||||||||40
1609938180000|2021-01-06 13:03:00|13743.4|13739.4|13745|13741|13745|13741|13743.4|13739.4|173
1609938190000|2021-01-06 13:03:10|||||||||935
1609938200000|2021-01-06 13:03:20|||||||||32
1609938210000|2021-01-06 13:03:30|||||||||15
1609938220000|2021-01-06 13:03:40|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|796
1609938230000|2021-01-06 13:03:50|13745|13741|13745|13741|13745|13741|13745|13741|272
1609938240000|2021-01-06 13:04:00|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|113
1609938250000|2021-01-06 13:04:10|||||||||310
1609938270000|2021-01-06 13:04:30|||||||||60
1609938280000|2021-01-06 13:04:40|||||||||32
1609938290000|2021-01-06 13:04:50|||||||||6
1609938300000|2021-01-06 13:05:00|||||||||288
1609938310000|2021-01-06 13:05:10|||||||||307
1609938320000|2021-01-06 13:05:20|||||||||8
1609938330000|2021-01-06 13:05:30|||||||||79
1609938340000|2021-01-06 13:05:40|||||||||17
1609938350000|2021-01-06 13:05:50|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|28
1609938360000|2021-01-06 13:06:00|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|27
1609938370000|2021-01-06 13:06:10|||||||||24
1609938380000|2021-01-06 13:06:20|||||||||51
1609938390000|2021-01-06 13:06:30|||||||||107
1609938400000|2021-01-06 13:06:40|||||||||77
1609938410000|2021-01-06 13:06:50|||||||||10
1609938420000|2021-01-06 13:07:00|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|170
1609938430000|2021-01-06 13:07:10|||||||||50
1609938440000|2021-01-06 13:07:20|||||||||12
1609938450000|2021-01-06 13:07:30|||||||||6
1609938460000|2021-01-06 13:07:40|||||||||9
1609938470000|2021-01-06 13:07:50|||||||||35
1609938480000|2021-01-06 13:08:00|||||||||557
1609938490000|2021-01-06 13:08:10|||||||||15
1609938500000|2021-01-06 13:08:20|||||||||163
1609938510000|2021-01-06 13:08:30|||||||||8
1609938520000|2021-01-06 13:08:40|||||||||145
1609938530000|2021-01-06 13:08:50|||||||||3
1609938550000|2021-01-06 13:09:10|||||||||16
1609938560000|2021-01-06 13:09:20|||||||||6
1609938570000|2021-01-06 13:09:30|||||||||4
1609938580000|2021-01-06 13:09:40|||||||||2
1609938590000|2021-01-06 13:09:50|||||||||7
1609938600000|2021-01-06 13:10:00|||||||||481
1609938610000|2021-01-06 13:10:10|||||||||225
1609938620000|2021-01-06 13:10:20|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|92
1609938630000|2021-01-06 13:10:30|||||||||37
1609938640000|2021-01-06 13:10:40|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|1000
1609938650000|2021-01-06 13:10:50|||||||||56
1609938660000|2021-01-06 13:11:00|||||||||401
1609938670000|2021-01-06 13:11:10|||||||||2
1609938690000|2021-01-06 13:11:30|||||||||6
1609938700000|2021-01-06 13:11:40|||||||||321
1609938710000|2021-01-06 13:11:50|||||||||2
1609938720000|2021-01-06 13:12:00|||||||||3
1609938730000|2021-01-06 13:12:10|||||||||11
1609938740000|2021-01-06 13:12:20|||||||||21
1609938750000|2021-01-06 13:12:30|||||||||6
1609938760000|2021-01-06 13:12:40|||||||||251
1609938770000|2021-01-06 13:12:50|||||||||10
1609938780000|2021-01-06 13:13:00|||||||||37
1609938790000|2021-01-06 13:13:10|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|775
1609938800000|2021-01-06 13:13:20|||||||||2
1609938810000|2021-01-06 13:13:30|||||||||1
1609938820000|2021-01-06 13:13:40|||||||||45
1609938830000|2021-01-06 13:13:50|||||||||248
1609938840000|2021-01-06 13:14:00|||||||||470
1609938850000|2021-01-06 13:14:10|||||||||3
1609938860000|2021-01-06 13:14:20|||||||||309
1609938870000|2021-01-06 13:14:30|||||||||719
1609938890000|2021-01-06 13:14:50|||||||||224
1609938900000|2021-01-06 13:15:00|13745|13741|13745|13741|13745|13741|13744.2|13740.2|1310
1609938910000|2021-01-06 13:15:10|||||||||792
1609938920000|2021-01-06 13:15:20|13746.5|13742.5|13746.5|13742.5|13748.1|13744.1|13746.5|13742.5|2215
1609938930000|2021-01-06 13:15:30|13748.1|13744.1|13746.5|13742.5|13748.1|13744.1|13746.5|13742.5|613
1609938940000|2021-01-06 13:15:40|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13746.5|13742.5|355
1609938950000|2021-01-06 13:15:50|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|51
1609938960000|2021-01-06 13:16:00|||||||||254
1609938970000|2021-01-06 13:16:10|||||||||8
1609938980000|2021-01-06 13:16:20|||||||||40
1609938990000|2021-01-06 13:16:30|||||||||624
1609939000000|2021-01-06 13:16:40|||||||||103
1609939010000|2021-01-06 13:16:50|13748.1|13744.1|13746.5|13742.5|13748.1|13744.1|13746.5|13742.5|736
1609939020000|2021-01-06 13:17:00|||||||||159
1609939030000|2021-01-06 13:17:10|||||||||524
1609939040000|2021-01-06 13:17:20|||||||||356
1609939050000|2021-01-06 13:17:30|||||||||565
1609939060000|2021-01-06 13:17:40|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|107
1609939070000|2021-01-06 13:17:50|||||||||28
1609939080000|2021-01-06 13:18:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|213
1609939090000|2021-01-06 13:18:10|||||||||30
1609939100000|2021-01-06 13:18:20|||||||||13
1609939110000|2021-01-06 13:18:30|||||||||96
1609939120000|2021-01-06 13:18:40|||||||||22
1609939130000|2021-01-06 13:18:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|243
1609939140000|2021-01-06 13:19:00|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|204
1609939150000|2021-01-06 13:19:10|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|490
1609939160000|2021-01-06 13:19:20|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|3128
1609939170000|2021-01-06 13:19:30|||||||||672
1609939180000|2021-01-06 13:19:40|||||||||520
1609939190000|2021-01-06 13:19:50|||||||||302
1609939200000|2021-01-06 13:20:00|13751.2|13747.2|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|1341
1609939210000|2021-01-06 13:20:10|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|235
1609939220000|2021-01-06 13:20:20|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|321
1609939230000|2021-01-06 13:20:30|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|300
1609939240000|2021-01-06 13:20:40|||||||||159
1609939250000|2021-01-06 13:20:50|||||||||152
1609939260000|2021-01-06 13:21:00|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|68
1609939270000|2021-01-06 13:21:10|||||||||8
1609939280000|2021-01-06 13:21:20|||||||||555
1609939290000|2021-01-06 13:21:30|||||||||3
1609939300000|2021-01-06 13:21:40|||||||||92
1609939310000|2021-01-06 13:21:50|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|194
1609939320000|2021-01-06 13:22:00|||||||||214
1609939330000|2021-01-06 13:22:10|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|62
1609939340000|2021-01-06 13:22:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|585
1609939350000|2021-01-06 13:22:30|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|188
1609939360000|2021-01-06 13:22:40|||||||||346
1609939370000|2021-01-06 13:22:50|||||||||7
1609939380000|2021-01-06 13:23:00|||||||||65
1609939390000|2021-01-06 13:23:10|||||||||19
1609939400000|2021-01-06 13:23:20|13746.5|13742.5|13748.1|13744.1|13748.1|13744.1|13746.5|13742.5|80
1609939410000|2021-01-06 13:23:30|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|157
1609939420000|2021-01-06 13:23:40|||||||||3
1609939430000|2021-01-06 13:23:50|||||||||87
1609939440000|2021-01-06 13:24:00|||||||||101
1609939450000|2021-01-06 13:24:10|||||||||13
1609939460000|2021-01-06 13:24:20|||||||||46
1609939470000|2021-01-06 13:24:30|||||||||40
1609939480000|2021-01-06 13:24:40|||||||||66
1609939490000|2021-01-06 13:24:50|||||||||213
1609939500000|2021-01-06 13:25:00|||||||||47
1609939510000|2021-01-06 13:25:10|13745.8|13741.8|13745|13741|13745.8|13741.8|13745|13741|938
1609939520000|2021-01-06 13:25:20|||||||||184
1609939530000|2021-01-06 13:25:30|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|299
1609939540000|2021-01-06 13:25:40|||||||||65
1609939550000|2021-01-06 13:25:50|||||||||47
1609939560000|2021-01-06 13:26:00|||||||||43
1609939570000|2021-01-06 13:26:10|||||||||82
1609939580000|2021-01-06 13:26:20|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|295
1609939590000|2021-01-06 13:26:30|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|206
1609939600000|2021-01-06 13:26:40|||||||||783
1609939610000|2021-01-06 13:26:50|||||||||557
1609939620000|2021-01-06 13:27:00|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|172
1609939630000|2021-01-06 13:27:10|||||||||152
1609939640000|2021-01-06 13:27:20|||||||||91
1609939650000|2021-01-06 13:27:30|||||||||145
1609939660000|2021-01-06 13:27:40|||||||||9
1609939670000|2021-01-06 13:27:50|||||||||18
1609939680000|2021-01-06 13:28:00|||||||||356
1609939690000|2021-01-06 13:28:10|13740.3|13736.3|13741.8|13737.8|13741.8|13737.8|13740.3|13736.3|273
1609939700000|2021-01-06 13:28:20|13743.4|13739.4|13741.8|13737.8|13743.4|13739.4|13741.8|13737.8|606
1609939710000|2021-01-06 13:28:30|13740.3|13736.3|13740.3|13736.3|13741.8|13737.8|13740.3|13736.3|526
1609939720000|2021-01-06 13:28:40|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|112
1609939730000|2021-01-06 13:28:50|||||||||24
1609939740000|2021-01-06 13:29:00|13743.4|13739.4|13741.8|13737.8|13743.4|13739.4|13741.8|13737.8|500
1609939750000|2021-01-06 13:29:10|||||||||605
1609939760000|2021-01-06 13:29:20|||||||||40
1609939770000|2021-01-06 13:29:30|||||||||434
1609939780000|2021-01-06 13:29:40|||||||||151
1609939790000|2021-01-06 13:29:50|||||||||21
1609939800000|2021-01-06 13:30:00|||||||||45
1609939820000|2021-01-06 13:30:20|||||||||223
1609939830000|2021-01-06 13:30:30|||||||||2
1609939840000|2021-01-06 13:30:40|||||||||28
1609939850000|2021-01-06 13:30:50|||||||||11
1609939860000|2021-01-06 13:31:00|||||||||51
1609939870000|2021-01-06 13:31:10|||||||||165
1609939880000|2021-01-06 13:31:20|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|203
1609939890000|2021-01-06 13:31:30|||||||||708
1609939900000|2021-01-06 13:31:40|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|43
1609939910000|2021-01-06 13:31:50|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|27
1609939920000|2021-01-06 13:32:00|||||||||2
1609939930000|2021-01-06 13:32:10|||||||||168
1609939940000|2021-01-06 13:32:20|||||||||2
1609939950000|2021-01-06 13:32:30|||||||||192
1609939960000|2021-01-06 13:32:40|||||||||1
1609939970000|2021-01-06 13:32:50|||||||||19
1609939980000|2021-01-06 13:33:00|||||||||206
1609939990000|2021-01-06 13:33:10|||||||||95
1609940000000|2021-01-06 13:33:20|||||||||79
1609940010000|2021-01-06 13:33:30|||||||||87
1609940020000|2021-01-06 13:33:40|||||||||404
1609940030000|2021-01-06 13:33:50|||||||||3
1609940040000|2021-01-06 13:34:00|||||||||7
1609940050000|2021-01-06 13:34:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|37
1609940060000|2021-01-06 13:34:20|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|36
1609940070000|2021-01-06 13:34:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|150
1609940080000|2021-01-06 13:34:40|||||||||33
1609940090000|2021-01-06 13:34:50|||||||||110
1609940100000|2021-01-06 13:35:00|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|190
1609940110000|2021-01-06 13:35:10|||||||||58
1609940120000|2021-01-06 13:35:20|||||||||3
1609940140000|2021-01-06 13:35:40|||||||||3
1609940150000|2021-01-06 13:35:50|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|43
1609940160000|2021-01-06 13:36:00|||||||||38
1609940170000|2021-01-06 13:36:10|||||||||1
1609940180000|2021-01-06 13:36:20|||||||||11
1609940190000|2021-01-06 13:36:30|||||||||5
1609940200000|2021-01-06 13:36:40|||||||||3
1609940210000|2021-01-06 13:36:50|||||||||8
1609940220000|2021-01-06 13:37:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|51
1609940230000|2021-01-06 13:37:10|||||||||205
1609940240000|2021-01-06 13:37:20|||||||||10
1609940250000|2021-01-06 13:37:30|||||||||179
1609940260000|2021-01-06 13:37:40|||||||||9
1609940270000|2021-01-06 13:37:50|||||||||95
1609940280000|2021-01-06 13:38:00|||||||||162
1609940290000|2021-01-06 13:38:10|||||||||370
1609940300000|2021-01-06 13:38:20|||||||||70
1609940320000|2021-01-06 13:38:40|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|235
1609940330000|2021-01-06 13:38:50|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|1867
1609940340000|2021-01-06 13:39:00|||||||||14
1609940350000|2021-01-06 13:39:10|||||||||10
1609940360000|2021-01-06 13:39:20|||||||||2
1609940370000|2021-01-06 13:39:30|||||||||20
1609940390000|2021-01-06 13:39:50|||||||||62
1609940400000|2021-01-06 13:40:00|||||||||90
1609940410000|2021-01-06 13:40:10|||||||||242
1609940420000|2021-01-06 13:40:20|||||||||41
1609940430000|2021-01-06 13:40:30|||||||||26
1609940440000|2021-01-06 13:40:40|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|1025
1609940450000|2021-01-06 13:40:50|||||||||226
1609940470000|2021-01-06 13:41:10|||||||||371
1609940480000|2021-01-06 13:41:20|||||||||21
1609940490000|2021-01-06 13:41:30|||||||||25
1609940500000|2021-01-06 13:41:40|||||||||465
1609940510000|2021-01-06 13:41:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|1458
1609940520000|2021-01-06 13:42:00|||||||||183
1609940530000|2021-01-06 13:42:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|1510
1609940540000|2021-01-06 13:42:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|1053
1609940550000|2021-01-06 13:42:30|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|1023
1609940560000|2021-01-06 13:42:40|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|254
1609940570000|2021-01-06 13:42:50|||||||||97
1609940580000|2021-01-06 13:43:00|||||||||17
1609940590000|2021-01-06 13:43:10|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|327
1609940600000|2021-01-06 13:43:20|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|355
1609940620000|2021-01-06 13:43:40|||||||||32
1609940630000|2021-01-06 13:43:50|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|263
1609940640000|2021-01-06 13:44:00|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|1011
1609940650000|2021-01-06 13:44:10|||||||||325
1609940660000|2021-01-06 13:44:20|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|257
1609940670000|2021-01-06 13:44:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|377
1609940690000|2021-01-06 13:44:50|||||||||8
1609940700000|2021-01-06 13:45:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|290
1609940710000|2021-01-06 13:45:10|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|222
1609940730000|2021-01-06 13:45:30|||||||||31
1609940760000|2021-01-06 13:46:00|||||||||4
1609940770000|2021-01-06 13:46:10|||||||||30
1609940780000|2021-01-06 13:46:20|||||||||1
1609940790000|2021-01-06 13:46:30|||||||||3
1609940800000|2021-01-06 13:46:40|||||||||1598
1609940810000|2021-01-06 13:46:50|||||||||4
1609940820000|2021-01-06 13:47:00|||||||||76
1609940830000|2021-01-06 13:47:10|||||||||29
1609940840000|2021-01-06 13:47:20|||||||||2
1609940860000|2021-01-06 13:47:40|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|864
1609940870000|2021-01-06 13:47:50|13734.8|13730.8|13735.6|13731.6|13735.6|13731.6|13734.8|13730.8|62
1609940880000|2021-01-06 13:48:00|13734|13730|13735.6|13731.6|13735.6|13731.6|13734|13730|1537
1609940890000|2021-01-06 13:48:10|13734|13730|13734|13730|13734|13730|13734|13730|246
1609940900000|2021-01-06 13:48:20|||||||||10
1609940910000|2021-01-06 13:48:30|13732.5|13728.5|13734|13730|13734|13730|13732.5|13728.5|816
1609940920000|2021-01-06 13:48:40|||||||||1063
1609940930000|2021-01-06 13:48:50|||||||||38
1609940940000|2021-01-06 13:49:00|||||||||123
1609940950000|2021-01-06 13:49:10|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|91
1609940960000|2021-01-06 13:49:20|||||||||805
1609940970000|2021-01-06 13:49:30|||||||||56
1609940980000|2021-01-06 13:49:40|||||||||1
1609941000000|2021-01-06 13:50:00|||||||||159
1609941010000|2021-01-06 13:50:10|||||||||43
1609941020000|2021-01-06 13:50:20|||||||||114
1609941030000|2021-01-06 13:50:30|||||||||263
1609941040000|2021-01-06 13:50:40|||||||||335
1609941050000|2021-01-06 13:50:50|||||||||104
1609941060000|2021-01-06 13:51:00|||||||||125
1609941070000|2021-01-06 13:51:10|||||||||15
1609941080000|2021-01-06 13:51:20|||||||||25
1609941090000|2021-01-06 13:51:30|||||||||2
1609941100000|2021-01-06 13:51:40|||||||||113
1609941110000|2021-01-06 13:51:50|||||||||280
1609941120000|2021-01-06 13:52:00|||||||||138
1609941130000|2021-01-06 13:52:10|||||||||23
1609941140000|2021-01-06 13:52:20|||||||||5
1609941150000|2021-01-06 13:52:30|||||||||40
1609941160000|2021-01-06 13:52:40|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|743
1609941170000|2021-01-06 13:52:50|||||||||13
1609941180000|2021-01-06 13:53:00|||||||||4
1609941190000|2021-01-06 13:53:10|||||||||3
1609941200000|2021-01-06 13:53:20|||||||||4
1609941210000|2021-01-06 13:53:30|||||||||59
1609941230000|2021-01-06 13:53:50|||||||||7
1609941240000|2021-01-06 13:54:00|||||||||7
1609941250000|2021-01-06 13:54:10|||||||||7
1609941270000|2021-01-06 13:54:30|||||||||12
1609941280000|2021-01-06 13:54:40|||||||||8
1609941290000|2021-01-06 13:54:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|121
1609941300000|2021-01-06 13:55:00|||||||||8
1609941310000|2021-01-06 13:55:10|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|2058
1609941320000|2021-01-06 13:55:20|13738.7|13734.7|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|104
1609941330000|2021-01-06 13:55:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|181
1609941340000|2021-01-06 13:55:40|||||||||11
1609941350000|2021-01-06 13:55:50|||||||||23
1609941360000|2021-01-06 13:56:00|||||||||1
1609941370000|2021-01-06 13:56:10|||||||||518
1609941380000|2021-01-06 13:56:20|||||||||558
1609941390000|2021-01-06 13:56:30|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|529
1609941410000|2021-01-06 13:56:50|||||||||14
1609941420000|2021-01-06 13:57:00|||||||||44
1609941440000|2021-01-06 13:57:20|||||||||595
1609941450000|2021-01-06 13:57:30|||||||||9
1609941460000|2021-01-06 13:57:40|||||||||337
1609941470000|2021-01-06 13:57:50|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|509
1609941480000|2021-01-06 13:58:00|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|716
1609941490000|2021-01-06 13:58:10|||||||||33
1609941500000|2021-01-06 13:58:20|||||||||38
1609941510000|2021-01-06 13:58:30|||||||||81
1609941520000|2021-01-06 13:58:40|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|347
1609941530000|2021-01-06 13:58:50|||||||||82
1609941540000|2021-01-06 13:59:00|||||||||107
1609941550000|2021-01-06 13:59:10|||||||||38
1609941560000|2021-01-06 13:59:20|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|494
1609941570000|2021-01-06 13:59:30|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|241
1609941580000|2021-01-06 13:59:40|||||||||153
1609941590000|2021-01-06 13:59:50|||||||||9
1609941600000|2021-01-06 14:00:00|||||||||246
1609941610000|2021-01-06 14:00:10|||||||||360
1609941620000|2021-01-06 14:00:20|||||||||21
1609941630000|2021-01-06 14:00:30|||||||||2
1609941650000|2021-01-06 14:00:50|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|838
1609941660000|2021-01-06 14:01:00|||||||||69
1609941670000|2021-01-06 14:01:10|||||||||12
1609941680000|2021-01-06 14:01:20|||||||||17
1609941690000|2021-01-06 14:01:30|||||||||179
1609941700000|2021-01-06 14:01:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|25
1609941710000|2021-01-06 14:01:50|||||||||133
1609941720000|2021-01-06 14:02:00|||||||||40
1609941730000|2021-01-06 14:02:10|||||||||3
1609941740000|2021-01-06 14:02:20|||||||||17
1609941750000|2021-01-06 14:02:30|||||||||2
1609941760000|2021-01-06 14:02:40|||||||||5
1609941770000|2021-01-06 14:02:50|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|734
1609941780000|2021-01-06 14:03:00|||||||||151
1609941790000|2021-01-06 14:03:10|||||||||1
1609941800000|2021-01-06 14:03:20|||||||||44
1609941820000|2021-01-06 14:03:40|||||||||16
1609941830000|2021-01-06 14:03:50|||||||||2
1609941840000|2021-01-06 14:04:00|||||||||19
1609941850000|2021-01-06 14:04:10|||||||||9
1609941860000|2021-01-06 14:04:20|||||||||8
1609941870000|2021-01-06 14:04:30|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|204
1609941880000|2021-01-06 14:04:40|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|56
1609941890000|2021-01-06 14:04:50|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|679
1609941900000|2021-01-06 14:05:00|13740.3|13736.3|13741.8|13737.8|13741.8|13737.8|13740.3|13736.3|595
1609941910000|2021-01-06 14:05:10|||||||||206
1609941920000|2021-01-06 14:05:20|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|276
1609941930000|2021-01-06 14:05:30|||||||||15
1609941940000|2021-01-06 14:05:40|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|221
1609941950000|2021-01-06 14:05:50|13740.3|13736.3|13741.8|13737.8|13741.8|13737.8|13740.3|13736.3|676
1609941960000|2021-01-06 14:06:00|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|233
1609941970000|2021-01-06 14:06:10|||||||||6
1609941980000|2021-01-06 14:06:20|13738.7|13734.7|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|1043
1609941990000|2021-01-06 14:06:30|||||||||13
1609942000000|2021-01-06 14:06:40|||||||||13
1609942010000|2021-01-06 14:06:50|||||||||7
1609942020000|2021-01-06 14:07:00|||||||||21
1609942030000|2021-01-06 14:07:10|13738.7|13734.7|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|960
1609942040000|2021-01-06 14:07:20|||||||||3
1609942050000|2021-01-06 14:07:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|794
1609942060000|2021-01-06 14:07:40|||||||||209
1609942070000|2021-01-06 14:07:50|||||||||5
1609942080000|2021-01-06 14:08:00|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|4
1609942090000|2021-01-06 14:08:10|||||||||200
1609942100000|2021-01-06 14:08:20|||||||||275
1609942110000|2021-01-06 14:08:30|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|72
1609942120000|2021-01-06 14:08:40|||||||||1
1609942140000|2021-01-06 14:09:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|1829
1609942150000|2021-01-06 14:09:10|||||||||318
1609942160000|2021-01-06 14:09:20|||||||||1
1609942170000|2021-01-06 14:09:30|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|23
1609942190000|2021-01-06 14:09:50|13738.7|13734.7|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|171
1609942200000|2021-01-06 14:10:00|||||||||131
1609942220000|2021-01-06 14:10:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|175
1609942230000|2021-01-06 14:10:30|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|67
1609942240000|2021-01-06 14:10:40|13738.7|13734.7|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|181
1609942250000|2021-01-06 14:10:50|||||||||27
1609942260000|2021-01-06 14:11:00|||||||||37
1609942270000|2021-01-06 14:11:10|||||||||6
1609942280000|2021-01-06 14:11:20|||||||||20
1609942290000|2021-01-06 14:11:30|||||||||20
1609942300000|2021-01-06 14:11:40|||||||||4
1609942310000|2021-01-06 14:11:50|||||||||268
1609942320000|2021-01-06 14:12:00|||||||||28
1609942330000|2021-01-06 14:12:10|||||||||3
1609942340000|2021-01-06 14:12:20|||||||||32
1609942350000|2021-01-06 14:12:30|||||||||132
1609942360000|2021-01-06 14:12:40|||||||||6
1609942370000|2021-01-06 14:12:50|||||||||34
1609942380000|2021-01-06 14:13:00|||||||||17
1609942390000|2021-01-06 14:13:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|327
1609942400000|2021-01-06 14:13:20|||||||||4
1609942410000|2021-01-06 14:13:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|128
1609942420000|2021-01-06 14:13:40|||||||||164
1609942430000|2021-01-06 14:13:50|||||||||12
1609942440000|2021-01-06 14:14:00|||||||||5
1609942450000|2021-01-06 14:14:10|||||||||36
1609942460000|2021-01-06 14:14:20|||||||||23
1609942470000|2021-01-06 14:14:30|||||||||10
1609942480000|2021-01-06 14:14:40|||||||||36
1609942490000|2021-01-06 14:14:50|||||||||17
1609942500000|2021-01-06 14:15:00|||||||||1
1609942510000|2021-01-06 14:15:10|||||||||10
1609942520000|2021-01-06 14:15:20|||||||||1
1609942530000|2021-01-06 14:15:30|||||||||3
1609942540000|2021-01-06 14:15:40|||||||||54
1609942550000|2021-01-06 14:15:50|||||||||85
1609942560000|2021-01-06 14:16:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|156
1609942570000|2021-01-06 14:16:10|||||||||116
1609942580000|2021-01-06 14:16:20|||||||||18
1609942590000|2021-01-06 14:16:30|||||||||3
1609942600000|2021-01-06 14:16:40|||||||||2
1609942610000|2021-01-06 14:16:50|||||||||2
1609942630000|2021-01-06 14:17:10|13735.6|13731.6|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|200
1609942640000|2021-01-06 14:17:20|||||||||25
1609942650000|2021-01-06 14:17:30|||||||||12
1609942660000|2021-01-06 14:17:40|||||||||3
1609942670000|2021-01-06 14:17:50|||||||||3
1609942680000|2021-01-06 14:18:00|||||||||23
1609942690000|2021-01-06 14:18:10|13737.2|13733.2|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|286
1609942700000|2021-01-06 14:18:20|||||||||648
1609942710000|2021-01-06 14:18:30|||||||||1264
1609942720000|2021-01-06 14:18:40|||||||||23
1609942730000|2021-01-06 14:18:50|||||||||1
1609942740000|2021-01-06 14:19:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|183
1609942750000|2021-01-06 14:19:10|||||||||56
1609942760000|2021-01-06 14:19:20|||||||||74
1609942770000|2021-01-06 14:19:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|170
1609942780000|2021-01-06 14:19:40|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|330
1609942790000|2021-01-06 14:19:50|||||||||42
1609942800000|2021-01-06 14:20:00|13741.8|13737.8|13740.3|13736.3|13741.8|13737.8|13740.3|13736.3|4828
1609942810000|2021-01-06 14:20:10|||||||||5
1609942820000|2021-01-06 14:20:20|||||||||2
1609942830000|2021-01-06 14:20:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|199
1609942850000|2021-01-06 14:20:50|||||||||75
1609942870000|2021-01-06 14:21:10|||||||||133
1609942890000|2021-01-06 14:21:30|||||||||15
1609942900000|2021-01-06 14:21:40|||||||||132
1609942910000|2021-01-06 14:21:50|||||||||37
1609942920000|2021-01-06 14:22:00|||||||||55
1609942940000|2021-01-06 14:22:20|||||||||2
1609942950000|2021-01-06 14:22:30|||||||||34
1609942960000|2021-01-06 14:22:40|||||||||54
1609942970000|2021-01-06 14:22:50|||||||||7
1609942980000|2021-01-06 14:23:00|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|155
1609942990000|2021-01-06 14:23:10|||||||||63
1609943000000|2021-01-06 14:23:20|||||||||693
1609943010000|2021-01-06 14:23:30|||||||||7
1609943020000|2021-01-06 14:23:40|||||||||6
1609943030000|2021-01-06 14:23:50|||||||||14
1609943050000|2021-01-06 14:24:10|||||||||1
1609943060000|2021-01-06 14:24:20|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|315
1609943070000|2021-01-06 14:24:30|13738.7|13734.7|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|603
1609943080000|2021-01-06 14:24:40|||||||||1
1609943100000|2021-01-06 14:25:00|||||||||14
1609943110000|2021-01-06 14:25:10|||||||||14
1609943120000|2021-01-06 14:25:20|||||||||251
1609943130000|2021-01-06 14:25:30|||||||||1571
1609943140000|2021-01-06 14:25:40|13741.8|13737.8|13740.3|13736.3|13741.8|13737.8|13740.3|13736.3|1168
1609943150000|2021-01-06 14:25:50|||||||||144
1609943160000|2021-01-06 14:26:00|||||||||53
1609943170000|2021-01-06 14:26:10|||||||||2
1609943190000|2021-01-06 14:26:30|||||||||8
1609943200000|2021-01-06 14:26:40|||||||||51
1609943210000|2021-01-06 14:26:50|||||||||42
1609943220000|2021-01-06 14:27:00|||||||||16
1609943230000|2021-01-06 14:27:10|||||||||2
1609943240000|2021-01-06 14:27:20|||||||||9
1609943250000|2021-01-06 14:27:30|||||||||5
1609943260000|2021-01-06 14:27:40|||||||||127
1609943270000|2021-01-06 14:27:50|||||||||4
1609943280000|2021-01-06 14:28:00|||||||||17
1609943290000|2021-01-06 14:28:10|||||||||324
1609943300000|2021-01-06 14:28:20|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|357
1609943310000|2021-01-06 14:28:30|||||||||20
1609943320000|2021-01-06 14:28:40|||||||||12
1609943330000|2021-01-06 14:28:50|||||||||30
1609943340000|2021-01-06 14:29:00|||||||||58
1609943350000|2021-01-06 14:29:10|||||||||54
1609943360000|2021-01-06 14:29:20|||||||||30
1609943370000|2021-01-06 14:29:30|||||||||103
1609943380000|2021-01-06 14:29:40|||||||||39
1609943390000|2021-01-06 14:29:50|||||||||337
1609943400000|2021-01-06 14:30:00|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|467
1609943410000|2021-01-06 14:30:10|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|170
1609943430000|2021-01-06 14:30:30|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|473
1609943440000|2021-01-06 14:30:40|||||||||171
1609943450000|2021-01-06 14:30:50|||||||||126
1609943460000|2021-01-06 14:31:00|||||||||4
1609943470000|2021-01-06 14:31:10|||||||||28
1609943480000|2021-01-06 14:31:20|||||||||379
1609943490000|2021-01-06 14:31:30|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|319
1609943500000|2021-01-06 14:31:40|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|15
1609943520000|2021-01-06 14:32:00|||||||||66
1609943530000|2021-01-06 14:32:10|||||||||1
1609943540000|2021-01-06 14:32:20|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|814
1609943550000|2021-01-06 14:32:30|||||||||136
1609943570000|2021-01-06 14:32:50|||||||||7
1609943580000|2021-01-06 14:33:00|||||||||6
1609943590000|2021-01-06 14:33:10|||||||||5
1609943600000|2021-01-06 14:33:20|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|210
1609943610000|2021-01-06 14:33:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|155
1609943620000|2021-01-06 14:33:40|||||||||13
1609943630000|2021-01-06 14:33:50|||||||||5
1609943640000|2021-01-06 14:34:00|||||||||2
1609943650000|2021-01-06 14:34:10|||||||||158
1609943670000|2021-01-06 14:34:30|||||||||130
1609943680000|2021-01-06 14:34:40|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|125
1609943690000|2021-01-06 14:34:50|||||||||73
1609943700000|2021-01-06 14:35:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|319
1609943710000|2021-01-06 14:35:10|13735.6|13731.6|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|1218
1609943720000|2021-01-06 14:35:20|||||||||27
1609943730000|2021-01-06 14:35:30|13734|13730|13734|13730|13734|13730|13734|13730|369
1609943740000|2021-01-06 14:35:40|||||||||958
1609943750000|2021-01-06 14:35:50|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|1501
1609943760000|2021-01-06 14:36:00|||||||||180
1609943770000|2021-01-06 14:36:10|13734|13730|13734|13730|13734|13730|13732.5|13728.5|2002
1609943780000|2021-01-06 14:36:20|13735.6|13731.6|13734|13730|13735.6|13731.6|13734|13730|575
1609943790000|2021-01-06 14:36:30|13735.6|13731.6|13734|13730|13735.6|13731.6|13734|13730|107
1609943800000|2021-01-06 14:36:40|||||||||1
1609943810000|2021-01-06 14:36:50|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|2427
1609943820000|2021-01-06 14:37:00|||||||||60
1609943830000|2021-01-06 14:37:10|13734|13730|13734|13730|13734|13730|13732.5|13728.5|524
1609943840000|2021-01-06 14:37:20|||||||||203
1609943850000|2021-01-06 14:37:30|13732.5|13728.5|13734|13730|13734|13730|13732.5|13728.5|667
1609943860000|2021-01-06 14:37:40|||||||||55
1609943870000|2021-01-06 14:37:50|||||||||123
1609943880000|2021-01-06 14:38:00|||||||||2
1609943890000|2021-01-06 14:38:10|||||||||359
1609943900000|2021-01-06 14:38:20|||||||||260
1609943910000|2021-01-06 14:38:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13734|13730|614
1609943920000|2021-01-06 14:38:40|13734|13730|13734|13730|13734|13730|13734|13730|927
1609943930000|2021-01-06 14:38:50|||||||||1
1609943940000|2021-01-06 14:39:00|||||||||1564
1609943950000|2021-01-06 14:39:10|||||||||34
1609943970000|2021-01-06 14:39:30|||||||||69
1609943980000|2021-01-06 14:39:40|||||||||139
1609943990000|2021-01-06 14:39:50|||||||||100
1609944000000|2021-01-06 14:40:00|13732.5|13728.5|13734|13730|13734|13730|13732.5|13728.5|1535
1609944010000|2021-01-06 14:40:10|13732.5|13728.5|13734|13730|13734|13730|13732.5|13728.5|42
1609944020000|2021-01-06 14:40:20|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|213
1609944030000|2021-01-06 14:40:30|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|249
1609944040000|2021-01-06 14:40:40|||||||||698
1609944050000|2021-01-06 14:40:50|||||||||106
1609944060000|2021-01-06 14:41:00|||||||||7
1609944070000|2021-01-06 14:41:10|13729.3|13725.3|13730.9|13726.9|13730.9|13726.9|13729.3|13725.3|64
1609944080000|2021-01-06 14:41:20|||||||||88
1609944090000|2021-01-06 14:41:30|||||||||395
1609944100000|2021-01-06 14:41:40|13729.3|13725.3|13730.9|13726.9|13730.9|13726.9|13729.3|13725.3|30
1609944110000|2021-01-06 14:41:50|||||||||4
1609944120000|2021-01-06 14:42:00|||||||||158
1609944130000|2021-01-06 14:42:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|24
1609944140000|2021-01-06 14:42:20|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|193
1609944150000|2021-01-06 14:42:30|||||||||343
1609944160000|2021-01-06 14:42:40|||||||||100
1609944170000|2021-01-06 14:42:50|||||||||651
1609944180000|2021-01-06 14:43:00|||||||||39
1609944190000|2021-01-06 14:43:10|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|1089
1609944200000|2021-01-06 14:43:20|||||||||4
1609944210000|2021-01-06 14:43:30|||||||||2
1609944220000|2021-01-06 14:43:40|||||||||61
1609944230000|2021-01-06 14:43:50|13730.9|13726.9|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|408
1609944240000|2021-01-06 14:44:00|||||||||34
1609944250000|2021-01-06 14:44:10|13730.9|13726.9|13730.9|13726.9|13732.5|13728.5|13730.9|13726.9|323
1609944260000|2021-01-06 14:44:20|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|521
1609944270000|2021-01-06 14:44:30|||||||||74
1609944290000|2021-01-06 14:44:50|||||||||3
1609944300000|2021-01-06 14:45:00|||||||||127
1609944310000|2021-01-06 14:45:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|29
1609944330000|2021-01-06 14:45:30|||||||||18
1609944340000|2021-01-06 14:45:40|||||||||162
1609944350000|2021-01-06 14:45:50|||||||||127
1609944360000|2021-01-06 14:46:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|17
1609944370000|2021-01-06 14:46:10|||||||||1
1609944380000|2021-01-06 14:46:20|13727.8|13723.8|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|3836
1609944390000|2021-01-06 14:46:30|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|496
1609944400000|2021-01-06 14:46:40|13726.2|13722.2|13727.8|13723.8|13727.8|13723.8|13726.2|13722.2|1372
1609944410000|2021-01-06 14:46:50|||||||||439
1609944420000|2021-01-06 14:47:00|||||||||295
1609944430000|2021-01-06 14:47:10|||||||||2
1609944440000|2021-01-06 14:47:20|13726.2|13722.2|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|118
1609944450000|2021-01-06 14:47:30|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|702
1609944460000|2021-01-06 14:47:40|13726.2|13722.2|13724.7|13720.7|13726.2|13722.2|13724.7|13720.7|1093
1609944470000|2021-01-06 14:47:50|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|272
1609944480000|2021-01-06 14:48:00|13724.7|13720.7|13726.2|13722.2|13726.2|13722.2|13724.7|13720.7|1399
1609944490000|2021-01-06 14:48:10|13724.7|13720.7|13726.2|13722.2|13726.2|13722.2|13724.7|13720.7|826
1609944500000|2021-01-06 14:48:20|||||||||58
1609944510000|2021-01-06 14:48:30|||||||||2
1609944530000|2021-01-06 14:48:50|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|474
1609944540000|2021-01-06 14:49:00|||||||||8449
1609944550000|2021-01-06 14:49:10|||||||||299
1609944560000|2021-01-06 14:49:20|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|93
1609944570000|2021-01-06 14:49:30|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|383
1609944580000|2021-01-06 14:49:40|13723.1|13719.1|13724.7|13720.7|13724.7|13720.7|13723.1|13719.1|721
1609944590000|2021-01-06 14:49:50|||||||||287
1609944600000|2021-01-06 14:50:00|||||||||258
1609944610000|2021-01-06 14:50:10|||||||||33
1609944620000|2021-01-06 14:50:20|||||||||1208
1609944630000|2021-01-06 14:50:30|||||||||87
1609944640000|2021-01-06 14:50:40|||||||||372
1609944650000|2021-01-06 14:50:50|||||||||32
1609944660000|2021-01-06 14:51:00|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|315
1609944670000|2021-01-06 14:51:10|||||||||598
1609944680000|2021-01-06 14:51:20|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|523
1609944690000|2021-01-06 14:51:30|||||||||47
1609944700000|2021-01-06 14:51:40|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|362
1609944710000|2021-01-06 14:51:50|||||||||147
1609944720000|2021-01-06 14:52:00|13724.7|13720.7|13724.7|13720.7|13726.2|13722.2|13724.7|13720.7|1208
1609944730000|2021-01-06 14:52:10|||||||||92
1609944740000|2021-01-06 14:52:20|||||||||105
1609944750000|2021-01-06 14:52:30|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|2744
1609944760000|2021-01-06 14:52:40|||||||||1191
1609944770000|2021-01-06 14:52:50|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|931
1609944780000|2021-01-06 14:53:00|13726.2|13722.2|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|869
1609944790000|2021-01-06 14:53:10|||||||||103
1609944800000|2021-01-06 14:53:20|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13726.2|13722.2|760
1609944810000|2021-01-06 14:53:30|||||||||1
1609944820000|2021-01-06 14:53:40|||||||||53
1609944830000|2021-01-06 14:53:50|||||||||641
1609944840000|2021-01-06 14:54:00|||||||||23
1609944850000|2021-01-06 14:54:10|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|105
1609944860000|2021-01-06 14:54:20|||||||||13
1609944870000|2021-01-06 14:54:30|||||||||541
1609944880000|2021-01-06 14:54:40|13724.7|13720.7|13723.1|13719.1|13724.7|13720.7|13723.1|13719.1|2806
1609944890000|2021-01-06 14:54:50|||||||||34
1609944900000|2021-01-06 14:55:00|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|193
1609944910000|2021-01-06 14:55:10|||||||||186
1609944920000|2021-01-06 14:55:20|13723.1|13719.1|13724.7|13720.7|13724.7|13720.7|13723.1|13719.1|476
1609944930000|2021-01-06 14:55:30|||||||||57
1609944940000|2021-01-06 14:55:40|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|367
1609944950000|2021-01-06 14:55:50|||||||||42
1609944960000|2021-01-06 14:56:00|||||||||1
1609944970000|2021-01-06 14:56:10|||||||||204
1609944980000|2021-01-06 14:56:20|||||||||1
1609944990000|2021-01-06 14:56:30|13724.7|13720.7|13723.1|13719.1|13724.7|13720.7|13723.1|13719.1|1094
1609945000000|2021-01-06 14:56:40|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|652
1609945010000|2021-01-06 14:56:50|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|27
1609945020000|2021-01-06 14:57:00|||||||||20
1609945030000|2021-01-06 14:57:10|||||||||270
1609945050000|2021-01-06 14:57:30|||||||||28
1609945060000|2021-01-06 14:57:40|||||||||125
1609945070000|2021-01-06 14:57:50|||||||||46
1609945080000|2021-01-06 14:58:00|13721.5|13717.5|13723.1|13719.1|13723.1|13719.1|13721.5|13717.5|956
1609945090000|2021-01-06 14:58:10|13724.7|13720.7|13723.1|13719.1|13724.7|13720.7|13723.1|13719.1|3236
1609945100000|2021-01-06 14:58:20|||||||||67
1609945110000|2021-01-06 14:58:30|13724.7|13720.7|13723.1|13719.1|13724.7|13720.7|13723.1|13719.1|1178
1609945120000|2021-01-06 14:58:40|||||||||189
1609945130000|2021-01-06 14:58:50|||||||||23
1609945140000|2021-01-06 14:59:00|||||||||146
1609945150000|2021-01-06 14:59:10|||||||||84
1609945160000|2021-01-06 14:59:20|||||||||10
1609945170000|2021-01-06 14:59:30|13724.7|13720.7|13723.1|13719.1|13724.7|13720.7|13723.1|13719.1|592
1609945180000|2021-01-06 14:59:40|||||||||573
1609945190000|2021-01-06 14:59:50|||||||||37
1609945200000|2021-01-06 15:00:00|||||||||23
1609945210000|2021-01-06 15:00:10|13721.5|13717.5|13723.1|13719.1|13723.1|13719.1|13721.5|13717.5|406
1609945220000|2021-01-06 15:00:20|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|476
1609945230000|2021-01-06 15:00:30|||||||||17
1609945240000|2021-01-06 15:00:40|||||||||257
1609945250000|2021-01-06 15:00:50|||||||||30
1609945260000|2021-01-06 15:01:00|||||||||9
1609945270000|2021-01-06 15:01:10|13720|13716|13721.5|13717.5|13721.5|13717.5|13720|13716|1686
1609945280000|2021-01-06 15:01:20|||||||||103
1609945290000|2021-01-06 15:01:30|||||||||138
1609945300000|2021-01-06 15:01:40|||||||||155
1609945310000|2021-01-06 15:01:50|13720|13716|13720|13716|13720|13716|13720|13716|267
1609945320000|2021-01-06 15:02:00|||||||||28
1609945330000|2021-01-06 15:02:10|||||||||1
1609945340000|2021-01-06 15:02:20|||||||||231
1609945350000|2021-01-06 15:02:30|||||||||70
1609945360000|2021-01-06 15:02:40|||||||||299
1609945370000|2021-01-06 15:02:50|13718.4|13714.4|13720|13716|13720|13716|13718.4|13714.4|100
1609945380000|2021-01-06 15:03:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|176
1609945390000|2021-01-06 15:03:10|||||||||44
1609945400000|2021-01-06 15:03:20|||||||||3
1609945410000|2021-01-06 15:03:30|13720|13716|13720|13716|13720|13716|13720|13716|45
1609945420000|2021-01-06 15:03:40|||||||||64
1609945430000|2021-01-06 15:03:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|272
1609945440000|2021-01-06 15:04:00|||||||||4
1609945450000|2021-01-06 15:04:10|||||||||171
1609945460000|2021-01-06 15:04:20|||||||||24
1609945470000|2021-01-06 15:04:30|||||||||38
1609945480000|2021-01-06 15:04:40|||||||||29
1609945490000|2021-01-06 15:04:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|2561
1609945500000|2021-01-06 15:05:00|||||||||820
1609945510000|2021-01-06 15:05:10|||||||||1066
1609945520000|2021-01-06 15:05:20|||||||||4
1609945530000|2021-01-06 15:05:30|||||||||258
1609945540000|2021-01-06 15:05:40|||||||||107
1609945550000|2021-01-06 15:05:50|||||||||17
1609945560000|2021-01-06 15:06:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|266
1609945570000|2021-01-06 15:06:10|||||||||79
1609945590000|2021-01-06 15:06:30|||||||||6
1609945600000|2021-01-06 15:06:40|||||||||7
1609945610000|2021-01-06 15:06:50|||||||||222
1609945620000|2021-01-06 15:07:00|||||||||106
1609945630000|2021-01-06 15:07:10|||||||||6
1609945640000|2021-01-06 15:07:20|||||||||4
1609945650000|2021-01-06 15:07:30|||||||||36
1609945660000|2021-01-06 15:07:40|||||||||3
1609945670000|2021-01-06 15:07:50|13720|13716|13720|13716|13720|13716|13720|13716|83
1609945680000|2021-01-06 15:08:00|||||||||604
1609945690000|2021-01-06 15:08:10|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|2116
1609945700000|2021-01-06 15:08:20|13720|13716|13721.5|13717.5|13721.5|13717.5|13720|13716|251
1609945710000|2021-01-06 15:08:30|||||||||50
1609945720000|2021-01-06 15:08:40|||||||||80
1609945730000|2021-01-06 15:08:50|||||||||106
1609945740000|2021-01-06 15:09:00|||||||||233
1609945750000|2021-01-06 15:09:10|||||||||25
1609945760000|2021-01-06 15:09:20|||||||||1107
1609945770000|2021-01-06 15:09:30|||||||||378
1609945780000|2021-01-06 15:09:40|13720|13716|13720|13716|13720|13716|13720|13716|212
1609945800000|2021-01-06 15:10:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|1257
1609945810000|2021-01-06 15:10:10|13720|13716|13720|13716|13720|13716|13720|13716|616
1609945820000|2021-01-06 15:10:20|||||||||109
1609945840000|2021-01-06 15:10:40|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|334
1609945850000|2021-01-06 15:10:50|||||||||56
1609945860000|2021-01-06 15:11:00|||||||||560
1609945870000|2021-01-06 15:11:10|13720|13716|13720|13716|13720|13716|13720|13716|81
1609945880000|2021-01-06 15:11:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|293
1609945900000|2021-01-06 15:11:40|||||||||5
1609945910000|2021-01-06 15:11:50|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|1802
1609945920000|2021-01-06 15:12:00|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|1647
1609945930000|2021-01-06 15:12:10|||||||||14
1609945940000|2021-01-06 15:12:20|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|405
1609945950000|2021-01-06 15:12:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|1796
1609945960000|2021-01-06 15:12:40|||||||||21
1609945970000|2021-01-06 15:12:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|186
1609945980000|2021-01-06 15:13:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|632
1609945990000|2021-01-06 15:13:10|||||||||65
1609946000000|2021-01-06 15:13:20|||||||||43
1609946010000|2021-01-06 15:13:30|||||||||127
1609946020000|2021-01-06 15:13:40|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|1831
1609946030000|2021-01-06 15:13:50|||||||||92
1609946040000|2021-01-06 15:14:00|||||||||330
1609946050000|2021-01-06 15:14:10|||||||||109
1609946060000|2021-01-06 15:14:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|836
1609946070000|2021-01-06 15:14:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|108
1609946080000|2021-01-06 15:14:40|||||||||590
1609946090000|2021-01-06 15:14:50|||||||||53
1609946100000|2021-01-06 15:15:00|||||||||71
1609946110000|2021-01-06 15:15:10|13718.4|13714.4|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|2441
1609946120000|2021-01-06 15:15:20|||||||||1572
1609946130000|2021-01-06 15:15:30|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|35
1609946140000|2021-01-06 15:15:40|13716.8|13712.8|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|1489
1609946150000|2021-01-06 15:15:50|||||||||106
1609946170000|2021-01-06 15:16:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|85
1609946180000|2021-01-06 15:16:20|||||||||2
1609946190000|2021-01-06 15:16:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|1198
1609946200000|2021-01-06 15:16:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|1299
1609946210000|2021-01-06 15:16:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|1124
1609946230000|2021-01-06 15:17:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|2495
1609946240000|2021-01-06 15:17:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|354
1609946250000|2021-01-06 15:17:30|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|144
1609946260000|2021-01-06 15:17:40|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|1322
1609946280000|2021-01-06 15:18:00|||||||||283
1609946290000|2021-01-06 15:18:10|||||||||205
1609946310000|2021-01-06 15:18:30|||||||||165
1609946320000|2021-01-06 15:18:40|13720|13716|13720|13716|13720|13716|13720|13716|258
1609946340000|2021-01-06 15:19:00|||||||||25
1609946360000|2021-01-06 15:19:20|||||||||126
1609946370000|2021-01-06 15:19:30|||||||||111
1609946380000|2021-01-06 15:19:40|||||||||525
1609946390000|2021-01-06 15:19:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|140
1609946400000|2021-01-06 15:20:00|13720|13716|13720|13716|13720|13716|13720|13716|77
1609946410000|2021-01-06 15:20:10|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|132
1609946420000|2021-01-06 15:20:20|13720|13716|13720|13716|13720|13716|13720|13716|111
1609946430000|2021-01-06 15:20:30|||||||||1
1609946440000|2021-01-06 15:20:40|||||||||1
1609946460000|2021-01-06 15:21:00|||||||||414
1609946470000|2021-01-06 15:21:10|||||||||242
1609946480000|2021-01-06 15:21:20|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|39
1609946490000|2021-01-06 15:21:30|||||||||182
1609946500000|2021-01-06 15:21:40|13720|13716|13721.5|13717.5|13721.5|13717.5|13720|13716|780
1609946510000|2021-01-06 15:21:50|||||||||269
1609946520000|2021-01-06 15:22:00|13720|13716|13721.5|13717.5|13721.5|13717.5|13720|13716|313
1609946530000|2021-01-06 15:22:10|||||||||9
1609946540000|2021-01-06 15:22:20|13720|13716|13720|13716|13720|13716|13720|13716|39
1609946550000|2021-01-06 15:22:30|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|217
1609946560000|2021-01-06 15:22:40|||||||||38
1609946580000|2021-01-06 15:23:00|||||||||4
1609946590000|2021-01-06 15:23:10|||||||||422
1609946600000|2021-01-06 15:23:20|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|1087
1609946610000|2021-01-06 15:23:30|||||||||54
1609946620000|2021-01-06 15:23:40|13721.5|13717.5|13723.1|13719.1|13723.1|13719.1|13721.5|13717.5|637
1609946640000|2021-01-06 15:24:00|||||||||22
1609946650000|2021-01-06 15:24:10|||||||||626
1609946660000|2021-01-06 15:24:20|||||||||3
1609946670000|2021-01-06 15:24:30|13724.7|13720.7|13723.1|13719.1|13724.7|13720.7|13723.1|13719.1|397
1609946680000|2021-01-06 15:24:40|||||||||87
1609946690000|2021-01-06 15:24:50|||||||||92
1609946700000|2021-01-06 15:25:00|||||||||15
1609946710000|2021-01-06 15:25:10|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|128
1609946720000|2021-01-06 15:25:20|||||||||9
1609946730000|2021-01-06 15:25:30|13720|13716|13720|13716|13720|13716|13720|13716|125
1609946740000|2021-01-06 15:25:40|||||||||2
1609946750000|2021-01-06 15:25:50|||||||||11
1609946760000|2021-01-06 15:26:00|||||||||12
1609946770000|2021-01-06 15:26:10|||||||||2
1609946780000|2021-01-06 15:26:20|||||||||17
1609946790000|2021-01-06 15:26:30|||||||||3
1609946810000|2021-01-06 15:26:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|1327
1609946820000|2021-01-06 15:27:00|13720|13716|13720|13716|13720|13716|13718.4|13714.4|340
1609946830000|2021-01-06 15:27:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|217
1609946840000|2021-01-06 15:27:20|||||||||1
1609946850000|2021-01-06 15:27:30|13720|13716|13720|13716|13720|13716|13720|13716|1563
1609946860000|2021-01-06 15:27:40|||||||||13
1609946870000|2021-01-06 15:27:50|||||||||2
1609946880000|2021-01-06 15:28:00|||||||||20
1609946890000|2021-01-06 15:28:10|||||||||7
1609946900000|2021-01-06 15:28:20|||||||||12
1609946910000|2021-01-06 15:28:30|||||||||32
1609946920000|2021-01-06 15:28:40|||||||||90
1609946930000|2021-01-06 15:28:50|||||||||943
1609946940000|2021-01-06 15:29:00|||||||||19
1609946950000|2021-01-06 15:29:10|||||||||6
1609946960000|2021-01-06 15:29:20|||||||||2
1609946970000|2021-01-06 15:29:30|||||||||18
1609946980000|2021-01-06 15:29:40|||||||||475
1609946990000|2021-01-06 15:29:50|||||||||59
1609947000000|2021-01-06 15:30:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|646
1609947010000|2021-01-06 15:30:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|66
1609947020000|2021-01-06 15:30:20|13718.4|13714.4|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|2316
1609947030000|2021-01-06 15:30:30|||||||||296
1609947040000|2021-01-06 15:30:40|||||||||347
1609947050000|2021-01-06 15:30:50|||||||||156
1609947060000|2021-01-06 15:31:00|||||||||110
1609947070000|2021-01-06 15:31:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|1554
1609947080000|2021-01-06 15:31:20|13720|13716|13720|13716|13720|13716|13720|13716|56
1609947090000|2021-01-06 15:31:30|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|874
1609947100000|2021-01-06 15:31:40|||||||||124
1609947110000|2021-01-06 15:31:50|13720|13716|13720|13716|13720|13716|13720|13716|123
1609947120000|2021-01-06 15:32:00|||||||||652
1609947130000|2021-01-06 15:32:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|86
1609947140000|2021-01-06 15:32:20|||||||||193
1609947150000|2021-01-06 15:32:30|||||||||21
1609947160000|2021-01-06 15:32:40|||||||||129
1609947170000|2021-01-06 15:32:50|||||||||86
1609947180000|2021-01-06 15:33:00|||||||||3
1609947190000|2021-01-06 15:33:10|13720|13716|13718.4|13714.4|13720|13716|13718.4|13714.4|257
1609947200000|2021-01-06 15:33:20|13720|13716|13718.4|13714.4|13720|13716|13718.4|13714.4|183
1609947210000|2021-01-06 15:33:30|||||||||382
1609947220000|2021-01-06 15:33:40|||||||||4
1609947230000|2021-01-06 15:33:50|||||||||20
1609947240000|2021-01-06 15:34:00|||||||||105
1609947250000|2021-01-06 15:34:10|||||||||1093
1609947260000|2021-01-06 15:34:20|||||||||5
1609947270000|2021-01-06 15:34:30|13720|13716|13720|13716|13720|13716|13720|13716|111
1609947280000|2021-01-06 15:34:40|||||||||20
1609947290000|2021-01-06 15:34:50|||||||||7
1609947300000|2021-01-06 15:35:00|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|505
1609947310000|2021-01-06 15:35:10|13720|13716|13720|13716|13721.5|13717.5|13720|13716|1281
1609947320000|2021-01-06 15:35:20|||||||||3
1609947350000|2021-01-06 15:35:50|13718.4|13714.4|13720|13716|13720|13716|13718.4|13714.4|3996
1609947360000|2021-01-06 15:36:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|66
1609947370000|2021-01-06 15:36:10|||||||||2
1609947380000|2021-01-06 15:36:20|||||||||3
1609947390000|2021-01-06 15:36:30|||||||||13
1609947400000|2021-01-06 15:36:40|||||||||18
1609947410000|2021-01-06 15:36:50|||||||||3
1609947420000|2021-01-06 15:37:00|||||||||1007
1609947430000|2021-01-06 15:37:10|||||||||4
1609947440000|2021-01-06 15:37:20|||||||||3
1609947460000|2021-01-06 15:37:40|||||||||25
1609947480000|2021-01-06 15:38:00|||||||||32
1609947490000|2021-01-06 15:38:10|13720|13716|13720|13716|13720|13716|13720|13716|383
1609947500000|2021-01-06 15:38:20|||||||||25
1609947510000|2021-01-06 15:38:30|||||||||336
1609947520000|2021-01-06 15:38:40|||||||||4
1609947530000|2021-01-06 15:38:50|13718.4|13714.4|13720|13716|13720|13716|13718.4|13714.4|198
1609947540000|2021-01-06 15:39:00|13718.4|13714.4|13720|13716|13720|13716|13718.4|13714.4|327
1609947560000|2021-01-06 15:39:20|||||||||1
1609947570000|2021-01-06 15:39:30|||||||||18
1609947580000|2021-01-06 15:39:40|||||||||117
1609947590000|2021-01-06 15:39:50|||||||||822
1609947600000|2021-01-06 15:40:00|||||||||13
1609947610000|2021-01-06 15:40:10|||||||||16
1609947630000|2021-01-06 15:40:30|||||||||8
1609947650000|2021-01-06 15:40:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|986
1609947660000|2021-01-06 15:41:00|||||||||12
1609947670000|2021-01-06 15:41:10|13720|13716|13720|13716|13720|13716|13720|13716|3453
1609947680000|2021-01-06 15:41:20|||||||||73
1609947690000|2021-01-06 15:41:30|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|669
1609947700000|2021-01-06 15:41:40|||||||||2
1609947710000|2021-01-06 15:41:50|||||||||346
1609947720000|2021-01-06 15:42:00|||||||||57
1609947740000|2021-01-06 15:42:20|||||||||1
1609947750000|2021-01-06 15:42:30|||||||||1
1609947760000|2021-01-06 15:42:40|||||||||3
1609947780000|2021-01-06 15:43:00|||||||||1217
1609947790000|2021-01-06 15:43:10|||||||||3
1609947800000|2021-01-06 15:43:20|||||||||1
1609947810000|2021-01-06 15:43:30|||||||||510
1609947820000|2021-01-06 15:43:40|||||||||54
1609947840000|2021-01-06 15:44:00|||||||||6
1609947850000|2021-01-06 15:44:10|||||||||5
1609947860000|2021-01-06 15:44:20|||||||||7
1609947870000|2021-01-06 15:44:30|||||||||18
1609947880000|2021-01-06 15:44:40|||||||||20
1609947890000|2021-01-06 15:44:50|||||||||3
1609947900000|2021-01-06 15:45:00|||||||||62
1609947920000|2021-01-06 15:45:20|||||||||100
1609947930000|2021-01-06 15:45:30|||||||||25
1609947940000|2021-01-06 15:45:40|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|572
1609947950000|2021-01-06 15:45:50|||||||||17
1609947960000|2021-01-06 15:46:00|||||||||4
1609947970000|2021-01-06 15:46:10|||||||||4
1609947980000|2021-01-06 15:46:20|||||||||106
1609947990000|2021-01-06 15:46:30|||||||||15
1609948000000|2021-01-06 15:46:40|||||||||360
1609948010000|2021-01-06 15:46:50|||||||||71
1609948020000|2021-01-06 15:47:00|||||||||2561
1609948030000|2021-01-06 15:47:10|||||||||2075
1609948040000|2021-01-06 15:47:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|347
1609948050000|2021-01-06 15:47:30|||||||||348
1609948060000|2021-01-06 15:47:40|||||||||2
1609948070000|2021-01-06 15:47:50|||||||||2
1609948080000|2021-01-06 15:48:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|349
1609948090000|2021-01-06 15:48:10|||||||||1150
1609948110000|2021-01-06 15:48:30|||||||||51
1609948120000|2021-01-06 15:48:40|||||||||3
1609948130000|2021-01-06 15:48:50|||||||||7
1609948140000|2021-01-06 15:49:00|||||||||1
1609948150000|2021-01-06 15:49:10|||||||||1
1609948160000|2021-01-06 15:49:20|13718.4|13714.4|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|651
1609948170000|2021-01-06 15:49:30|||||||||465
1609948180000|2021-01-06 15:49:40|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|227
1609948190000|2021-01-06 15:49:50|||||||||1
1609948200000|2021-01-06 15:50:00|||||||||375
1609948210000|2021-01-06 15:50:10|||||||||3
1609948220000|2021-01-06 15:50:20|||||||||4
1609948230000|2021-01-06 15:50:30|||||||||23
1609948240000|2021-01-06 15:50:40|||||||||17
1609948250000|2021-01-06 15:50:50|||||||||13
1609948260000|2021-01-06 15:51:00|||||||||438
1609948270000|2021-01-06 15:51:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|162
1609948280000|2021-01-06 15:51:20|||||||||9
1609948300000|2021-01-06 15:51:40|||||||||20
1609948310000|2021-01-06 15:51:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|1209
1609948320000|2021-01-06 15:52:00|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|585
1609948340000|2021-01-06 15:52:20|||||||||35
1609948350000|2021-01-06 15:52:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|59
1609948380000|2021-01-06 15:53:00|||||||||103
1609948390000|2021-01-06 15:53:10|||||||||251
1609948400000|2021-01-06 15:53:20|||||||||14
1609948410000|2021-01-06 15:53:30|||||||||217
1609948420000|2021-01-06 15:53:40|||||||||3
1609948440000|2021-01-06 15:54:00|||||||||159
1609948450000|2021-01-06 15:54:10|||||||||411
1609948470000|2021-01-06 15:54:30|||||||||9
1609948480000|2021-01-06 15:54:40|||||||||23
1609948490000|2021-01-06 15:54:50|||||||||11
1609948500000|2021-01-06 15:55:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|385
1609948510000|2021-01-06 15:55:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|888
1609948530000|2021-01-06 15:55:30|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|1726
1609948540000|2021-01-06 15:55:40|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|176
1609948550000|2021-01-06 15:55:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|10
1609948560000|2021-01-06 15:56:00|||||||||1
1609948570000|2021-01-06 15:56:10|||||||||30
1609948580000|2021-01-06 15:56:20|||||||||2
1609948590000|2021-01-06 15:56:30|||||||||10
1609948600000|2021-01-06 15:56:40|||||||||18
1609948610000|2021-01-06 15:56:50|||||||||7
1609948620000|2021-01-06 15:57:00|||||||||12
1609948630000|2021-01-06 15:57:10|||||||||18
1609948640000|2021-01-06 15:57:20|||||||||4
1609948660000|2021-01-06 15:57:40|||||||||311
1609948670000|2021-01-06 15:57:50|||||||||54
1609948680000|2021-01-06 15:58:00|||||||||19
1609948690000|2021-01-06 15:58:10|||||||||3
1609948700000|2021-01-06 15:58:20|||||||||54
1609948710000|2021-01-06 15:58:30|||||||||167
1609948720000|2021-01-06 15:58:40|13716.1|13712.1|13718.4|13714.4|13718.4|13714.4|13716.1|13712.1|2343
1609948730000|2021-01-06 15:58:50|||||||||15
1609948740000|2021-01-06 15:59:00|||||||||200
1609948750000|2021-01-06 15:59:10|||||||||229
1609948760000|2021-01-06 15:59:20|||||||||20
1609948770000|2021-01-06 15:59:30|||||||||4
1609948780000|2021-01-06 15:59:40|13720|13716|13720|13716|13720|13716|13720|13716|127
1609948790000|2021-01-06 15:59:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|15
1609948800000|2021-01-06 16:00:00|13720|13716|13718.4|13714.4|13720|13716|13718.4|13714.4|209
1609948810000|2021-01-06 16:00:10|||||||||115
1609948820000|2021-01-06 16:00:20|||||||||153
1609948830000|2021-01-06 16:00:30|||||||||574
1609948840000|2021-01-06 16:00:40|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|7
1609948850000|2021-01-06 16:00:50|||||||||174
1609948860000|2021-01-06 16:01:00|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|589
1609948870000|2021-01-06 16:01:10|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|655
1609948880000|2021-01-06 16:01:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|927
1609948890000|2021-01-06 16:01:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|230
1609948900000|2021-01-06 16:01:40|13715.3|13711.3|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|950
1609948910000|2021-01-06 16:01:50|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|401
1609948920000|2021-01-06 16:02:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|201
1609948930000|2021-01-06 16:02:10|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|583
1609948940000|2021-01-06 16:02:20|||||||||21
1609948950000|2021-01-06 16:02:30|||||||||16
1609948970000|2021-01-06 16:02:50|||||||||6
1609948980000|2021-01-06 16:03:00|13713.7|13709.7|13715.3|13711.3|13715.3|13711.3|13713.7|13709.7|1397
1609948990000|2021-01-06 16:03:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|1781
1609949000000|2021-01-06 16:03:20|||||||||1
1609949010000|2021-01-06 16:03:30|||||||||401
1609949020000|2021-01-06 16:03:40|||||||||2
1609949030000|2021-01-06 16:03:50|||||||||1
1609949040000|2021-01-06 16:04:00|||||||||2
1609949050000|2021-01-06 16:04:10|||||||||243
1609949060000|2021-01-06 16:04:20|||||||||2
1609949080000|2021-01-06 16:04:40|||||||||786
1609949110000|2021-01-06 16:05:10|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|58
1609949120000|2021-01-06 16:05:20|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|83
1609949140000|2021-01-06 16:05:40|||||||||1
1609949150000|2021-01-06 16:05:50|||||||||1
1609949160000|2021-01-06 16:06:00|||||||||25
1609949170000|2021-01-06 16:06:10|||||||||75
1609949180000|2021-01-06 16:06:20|||||||||1
1609949190000|2021-01-06 16:06:30|||||||||13
1609949200000|2021-01-06 16:06:40|13718.4|13714.4|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|164
1609949210000|2021-01-06 16:06:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|12
1609949220000|2021-01-06 16:07:00|||||||||3
1609949230000|2021-01-06 16:07:10|||||||||23
1609949240000|2021-01-06 16:07:20|||||||||38
1609949260000|2021-01-06 16:07:40|||||||||176
1609949270000|2021-01-06 16:07:50|||||||||33
1609949280000|2021-01-06 16:08:00|||||||||299
1609949290000|2021-01-06 16:08:10|13720|13716|13718.4|13714.4|13720|13716|13718.4|13714.4|508
1609949300000|2021-01-06 16:08:20|13720|13716|13720|13716|13720|13716|13718.4|13714.4|665
1609949310000|2021-01-06 16:08:30|||||||||2
1609949330000|2021-01-06 16:08:50|||||||||7
1609949340000|2021-01-06 16:09:00|||||||||14
1609949350000|2021-01-06 16:09:10|||||||||375
1609949360000|2021-01-06 16:09:20|||||||||681
1609949370000|2021-01-06 16:09:30|||||||||668
1609949380000|2021-01-06 16:09:40|||||||||37
1609949390000|2021-01-06 16:09:50|||||||||5
1609949400000|2021-01-06 16:10:00|||||||||6
1609949410000|2021-01-06 16:10:10|||||||||5
1609949420000|2021-01-06 16:10:20|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|184
1609949430000|2021-01-06 16:10:30|||||||||112
1609949450000|2021-01-06 16:10:50|||||||||7
1609949460000|2021-01-06 16:11:00|||||||||3
1609949470000|2021-01-06 16:11:10|||||||||32
1609949480000|2021-01-06 16:11:20|||||||||3
1609949490000|2021-01-06 16:11:30|||||||||146
1609949500000|2021-01-06 16:11:40|13720|13716|13720|13716|13720|13716|13720|13716|1102
1609949510000|2021-01-06 16:11:50|||||||||42
1609949520000|2021-01-06 16:12:00|||||||||50
1609949530000|2021-01-06 16:12:10|||||||||172
1609949540000|2021-01-06 16:12:20|||||||||1
1609949550000|2021-01-06 16:12:30|||||||||122
1609949560000|2021-01-06 16:12:40|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|18
1609949570000|2021-01-06 16:12:50|||||||||3
1609949580000|2021-01-06 16:13:00|13720|13716|13720|13716|13720|13716|13720|13716|302
1609949590000|2021-01-06 16:13:10|||||||||30
1609949600000|2021-01-06 16:13:20|||||||||4
1609949610000|2021-01-06 16:13:30|||||||||2
1609949630000|2021-01-06 16:13:50|||||||||218
1609949640000|2021-01-06 16:14:00|||||||||7
1609949660000|2021-01-06 16:14:20|||||||||101
1609949670000|2021-01-06 16:14:30|||||||||2
1609949680000|2021-01-06 16:14:40|13718.4|13714.4|13720|13716|13720|13716|13718.4|13714.4|262
1609949690000|2021-01-06 16:14:50|||||||||16
1609949700000|2021-01-06 16:15:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|57
1609949710000|2021-01-06 16:15:10|||||||||11
1609949720000|2021-01-06 16:15:20|||||||||58
1609949730000|2021-01-06 16:15:30|||||||||21
1609949740000|2021-01-06 16:15:40|||||||||150
1609949750000|2021-01-06 16:15:50|||||||||256
1609949760000|2021-01-06 16:16:00|||||||||19
1609949770000|2021-01-06 16:16:10|||||||||4
1609949780000|2021-01-06 16:16:20|||||||||3
1609949790000|2021-01-06 16:16:30|||||||||1
1609949800000|2021-01-06 16:16:40|||||||||46
1609949810000|2021-01-06 16:16:50|||||||||18
1609949820000|2021-01-06 16:17:00|||||||||586
1609949830000|2021-01-06 16:17:10|||||||||1
1609949840000|2021-01-06 16:17:20|||||||||275
1609949850000|2021-01-06 16:17:30|||||||||1
1609949870000|2021-01-06 16:17:50|||||||||113
1609949880000|2021-01-06 16:18:00|||||||||9
1609949890000|2021-01-06 16:18:10|||||||||60
1609949900000|2021-01-06 16:18:20|||||||||1
1609949910000|2021-01-06 16:18:30|||||||||50
1609949920000|2021-01-06 16:18:40|||||||||272
1609949930000|2021-01-06 16:18:50|||||||||200
1609949940000|2021-01-06 16:19:00|||||||||2
1609949950000|2021-01-06 16:19:10|||||||||362
1609949960000|2021-01-06 16:19:20|||||||||270
1609949970000|2021-01-06 16:19:30|||||||||316
1609949980000|2021-01-06 16:19:40|||||||||260
1609949990000|2021-01-06 16:19:50|||||||||43
1609950000000|2021-01-06 16:20:00|||||||||5
1609950010000|2021-01-06 16:20:10|||||||||68
1609950020000|2021-01-06 16:20:20|||||||||641
1609950030000|2021-01-06 16:20:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|216
1609950040000|2021-01-06 16:20:40|||||||||34
1609950050000|2021-01-06 16:20:50|||||||||219
1609950060000|2021-01-06 16:21:00|||||||||608
1609950070000|2021-01-06 16:21:10|||||||||16
1609950080000|2021-01-06 16:21:20|||||||||3
1609950090000|2021-01-06 16:21:30|||||||||97
1609950100000|2021-01-06 16:21:40|||||||||21
1609950110000|2021-01-06 16:21:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|55
1609950120000|2021-01-06 16:22:00|||||||||40
1609950140000|2021-01-06 16:22:20|||||||||70
1609950150000|2021-01-06 16:22:30|||||||||42
1609950160000|2021-01-06 16:22:40|||||||||4
1609950170000|2021-01-06 16:22:50|||||||||10
1609950180000|2021-01-06 16:23:00|||||||||24
1609950190000|2021-01-06 16:23:10|||||||||21
1609950200000|2021-01-06 16:23:20|||||||||5
1609950210000|2021-01-06 16:23:30|||||||||1
1609950220000|2021-01-06 16:23:40|||||||||75
1609950230000|2021-01-06 16:23:50|||||||||166
1609950240000|2021-01-06 16:24:00|||||||||103
1609950250000|2021-01-06 16:24:10|||||||||9
1609950260000|2021-01-06 16:24:20|||||||||283
1609950270000|2021-01-06 16:24:30|||||||||165
1609950280000|2021-01-06 16:24:40|||||||||146
1609950290000|2021-01-06 16:24:50|||||||||8
1609950300000|2021-01-06 16:25:00|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|158
1609950310000|2021-01-06 16:25:10|||||||||67
1609950320000|2021-01-06 16:25:20|||||||||243
1609950330000|2021-01-06 16:25:30|||||||||523
1609950340000|2021-01-06 16:25:40|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|1468
1609950350000|2021-01-06 16:25:50|||||||||146
1609950360000|2021-01-06 16:26:00|||||||||1910
1609950370000|2021-01-06 16:26:10|||||||||301
1609950380000|2021-01-06 16:26:20|13713.7|13709.7|13712.2|13708.2|13713.7|13709.7|13712.2|13708.2|293
1609950390000|2021-01-06 16:26:30|||||||||114
1609950400000|2021-01-06 16:26:40|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|150
1609950410000|2021-01-06 16:26:50|||||||||44
1609950420000|2021-01-06 16:27:00|||||||||44
1609950430000|2021-01-06 16:27:10|||||||||1
1609950440000|2021-01-06 16:27:20|||||||||469
1609950450000|2021-01-06 16:27:30|||||||||68
1609950460000|2021-01-06 16:27:40|||||||||141
1609950470000|2021-01-06 16:27:50|||||||||21
1609950480000|2021-01-06 16:28:00|||||||||15
1609950490000|2021-01-06 16:28:10|||||||||50
1609950500000|2021-01-06 16:28:20|||||||||2
1609950510000|2021-01-06 16:28:30|||||||||9
1609950520000|2021-01-06 16:28:40|||||||||400
1609950530000|2021-01-06 16:28:50|||||||||123
1609950540000|2021-01-06 16:29:00|||||||||26
1609950550000|2021-01-06 16:29:10|||||||||5
1609950570000|2021-01-06 16:29:30|||||||||12
1609950580000|2021-01-06 16:29:40|||||||||4
1609950590000|2021-01-06 16:29:50|||||||||6
1609950610000|2021-01-06 16:30:10|||||||||32
1609950620000|2021-01-06 16:30:20|||||||||8
1609950630000|2021-01-06 16:30:30|||||||||245
1609950640000|2021-01-06 16:30:40|||||||||1386
1609950650000|2021-01-06 16:30:50|||||||||12
1609950670000|2021-01-06 16:31:10|||||||||25
1609950680000|2021-01-06 16:31:20|||||||||7
1609950690000|2021-01-06 16:31:30|||||||||3
1609950700000|2021-01-06 16:31:40|||||||||140
1609950710000|2021-01-06 16:31:50|||||||||205
1609950720000|2021-01-06 16:32:00|||||||||6
1609950730000|2021-01-06 16:32:10|||||||||8
1609950740000|2021-01-06 16:32:20|||||||||1
1609950750000|2021-01-06 16:32:30|||||||||152
1609950760000|2021-01-06 16:32:40|||||||||92
1609950770000|2021-01-06 16:32:50|||||||||129
1609950780000|2021-01-06 16:33:00|||||||||38
1609950790000|2021-01-06 16:33:10|||||||||95
1609950800000|2021-01-06 16:33:20|||||||||58
1609950810000|2021-01-06 16:33:30|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|140
1609950820000|2021-01-06 16:33:40|||||||||87
1609950830000|2021-01-06 16:33:50|||||||||762
1609950840000|2021-01-06 16:34:00|13713.7|13709.7|13712.2|13708.2|13713.7|13709.7|13712.2|13708.2|254
1609950850000|2021-01-06 16:34:10|||||||||5
1609950860000|2021-01-06 16:34:20|||||||||22
1609950870000|2021-01-06 16:34:30|||||||||271
1609950880000|2021-01-06 16:34:40|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|350
1609950890000|2021-01-06 16:34:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|928
1609950900000|2021-01-06 16:35:00|||||||||10
1609950920000|2021-01-06 16:35:20|||||||||45
1609950930000|2021-01-06 16:35:30|||||||||1
1609950940000|2021-01-06 16:35:40|||||||||43
1609950950000|2021-01-06 16:35:50|||||||||262
1609950960000|2021-01-06 16:36:00|||||||||2
1609951010000|2021-01-06 16:36:50|||||||||1
1609951020000|2021-01-06 16:37:00|||||||||13
1609951030000|2021-01-06 16:37:10|||||||||3
1609951040000|2021-01-06 16:37:20|||||||||4
1609951050000|2021-01-06 16:37:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|23
1609951060000|2021-01-06 16:37:40|||||||||138
1609951070000|2021-01-06 16:37:50|13718.4|13714.4|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|638
1609951080000|2021-01-06 16:38:00|||||||||9
1609951090000|2021-01-06 16:38:10|||||||||10
1609951100000|2021-01-06 16:38:20|||||||||27
1609951110000|2021-01-06 16:38:30|||||||||53
1609951120000|2021-01-06 16:38:40|||||||||36
1609951130000|2021-01-06 16:38:50|||||||||93
1609951140000|2021-01-06 16:39:00|||||||||38
1609951150000|2021-01-06 16:39:10|||||||||22
1609951160000|2021-01-06 16:39:20|||||||||10
1609951170000|2021-01-06 16:39:30|||||||||120
1609951180000|2021-01-06 16:39:40|13717.6|13713.6|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|299
1609951190000|2021-01-06 16:39:50|||||||||172
1609951200000|2021-01-06 16:40:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|680
1609951210000|2021-01-06 16:40:10|||||||||47
1609951230000|2021-01-06 16:40:30|||||||||629
1609951240000|2021-01-06 16:40:40|||||||||28
1609951250000|2021-01-06 16:40:50|||||||||148
1609951260000|2021-01-06 16:41:00|13716.8|13712.8|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|938
1609951270000|2021-01-06 16:41:10|13717.6|13713.6|13718.4|13714.4|13718.4|13714.4|13717.6|13713.6|343
1609951280000|2021-01-06 16:41:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|228
1609951290000|2021-01-06 16:41:30|||||||||1
1609951300000|2021-01-06 16:41:40|||||||||2
1609951310000|2021-01-06 16:41:50|||||||||30
1609951330000|2021-01-06 16:42:10|||||||||5
1609951340000|2021-01-06 16:42:20|||||||||2
1609951350000|2021-01-06 16:42:30|||||||||1194
1609951370000|2021-01-06 16:42:50|||||||||10
1609951380000|2021-01-06 16:43:00|||||||||13
1609951390000|2021-01-06 16:43:10|||||||||1
1609951410000|2021-01-06 16:43:30|||||||||8
1609951430000|2021-01-06 16:43:50|||||||||2
1609951440000|2021-01-06 16:44:00|||||||||2
1609951450000|2021-01-06 16:44:10|||||||||5
1609951460000|2021-01-06 16:44:20|||||||||1
1609951470000|2021-01-06 16:44:30|||||||||5
1609951480000|2021-01-06 16:44:40|||||||||5
1609951490000|2021-01-06 16:44:50|||||||||6
1609951500000|2021-01-06 16:45:00|||||||||45
1609951510000|2021-01-06 16:45:10|||||||||6
1609951520000|2021-01-06 16:45:20|||||||||275
1609951530000|2021-01-06 16:45:30|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|81
1609951540000|2021-01-06 16:45:40|||||||||101
1609951550000|2021-01-06 16:45:50|||||||||12
1609951560000|2021-01-06 16:46:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|165
1609951570000|2021-01-06 16:46:10|||||||||179
1609951580000|2021-01-06 16:46:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|45
1609951590000|2021-01-06 16:46:30|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|406
1609951600000|2021-01-06 16:46:40|||||||||4
1609951620000|2021-01-06 16:47:00|||||||||651
1609951630000|2021-01-06 16:47:10|||||||||100
1609951640000|2021-01-06 16:47:20|13720|13716|13718.4|13714.4|13720|13716|13718.4|13714.4|1428
1609951650000|2021-01-06 16:47:30|||||||||9
1609951660000|2021-01-06 16:47:40|||||||||2
1609951670000|2021-01-06 16:47:50|||||||||353
1609951680000|2021-01-06 16:48:00|||||||||126
1609951690000|2021-01-06 16:48:10|||||||||53
1609951700000|2021-01-06 16:48:20|||||||||318
1609951710000|2021-01-06 16:48:30|||||||||39
1609951720000|2021-01-06 16:48:40|||||||||14
1609951730000|2021-01-06 16:48:50|||||||||459
1609951740000|2021-01-06 16:49:00|||||||||1
1609951750000|2021-01-06 16:49:10|||||||||2
1609951760000|2021-01-06 16:49:20|||||||||595
1609951770000|2021-01-06 16:49:30|||||||||505
1609951780000|2021-01-06 16:49:40|||||||||14
1609951790000|2021-01-06 16:49:50|||||||||15
1609951800000|2021-01-06 16:50:00|||||||||110
1609951810000|2021-01-06 16:50:10|||||||||80
1609951820000|2021-01-06 16:50:20|||||||||112
1609951830000|2021-01-06 16:50:30|||||||||201
1609951840000|2021-01-06 16:50:40|||||||||3
1609951850000|2021-01-06 16:50:50|||||||||108
1609951860000|2021-01-06 16:51:00|||||||||6
1609951870000|2021-01-06 16:51:10|13720|13716|13720|13716|13720|13716|13720|13716|949
1609951880000|2021-01-06 16:51:20|||||||||63
1609951890000|2021-01-06 16:51:30|||||||||3
1609951900000|2021-01-06 16:51:40|||||||||15
1609951910000|2021-01-06 16:51:50|||||||||5
1609951920000|2021-01-06 16:52:00|||||||||23
1609951930000|2021-01-06 16:52:10|||||||||188
1609951940000|2021-01-06 16:52:20|||||||||317
1609951950000|2021-01-06 16:52:30|||||||||252
1609951960000|2021-01-06 16:52:40|||||||||20
1609951970000|2021-01-06 16:52:50|||||||||2
1609951980000|2021-01-06 16:53:00|||||||||3
1609951990000|2021-01-06 16:53:10|||||||||4
1609952000000|2021-01-06 16:53:20|||||||||20
1609952010000|2021-01-06 16:53:30|||||||||11
1609952020000|2021-01-06 16:53:40|||||||||3
1609952030000|2021-01-06 16:53:50|||||||||480
1609952040000|2021-01-06 16:54:00|||||||||4
1609952050000|2021-01-06 16:54:10|||||||||57
1609952060000|2021-01-06 16:54:20|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|502
1609952070000|2021-01-06 16:54:30|||||||||360
1609952080000|2021-01-06 16:54:40|||||||||4
1609952090000|2021-01-06 16:54:50|||||||||138
1609952100000|2021-01-06 16:55:00|||||||||6
1609952110000|2021-01-06 16:55:10|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|18
1609952120000|2021-01-06 16:55:20|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|183
1609952130000|2021-01-06 16:55:30|||||||||5
1609952150000|2021-01-06 16:55:50|||||||||2
1609952160000|2021-01-06 16:56:00|||||||||38
1609952170000|2021-01-06 16:56:10|||||||||7
1609952180000|2021-01-06 16:56:20|||||||||4
1609952190000|2021-01-06 16:56:30|||||||||252
1609952200000|2021-01-06 16:56:40|||||||||39
1609952210000|2021-01-06 16:56:50|||||||||6
1609952220000|2021-01-06 16:57:00|||||||||32
1609952230000|2021-01-06 16:57:10|||||||||30
1609952240000|2021-01-06 16:57:20|||||||||39
1609952250000|2021-01-06 16:57:30|||||||||5
1609952260000|2021-01-06 16:57:40|||||||||9
1609952270000|2021-01-06 16:57:50|||||||||256
1609952280000|2021-01-06 16:58:00|||||||||9
1609952290000|2021-01-06 16:58:10|||||||||254
1609952300000|2021-01-06 16:58:20|||||||||34
1609952310000|2021-01-06 16:58:30|||||||||308
1609952320000|2021-01-06 16:58:40|||||||||34
1609952330000|2021-01-06 16:58:50|||||||||8
1609952340000|2021-01-06 16:59:00|||||||||845
1609952350000|2021-01-06 16:59:10|||||||||11
1609952360000|2021-01-06 16:59:20|||||||||8
1609952370000|2021-01-06 16:59:30|||||||||266
1609952380000|2021-01-06 16:59:40|||||||||400
1609952390000|2021-01-06 16:59:50|||||||||99
1609952400000|2021-01-06 17:00:00|||||||||11
1609952410000|2021-01-06 17:00:10|||||||||194
1609952420000|2021-01-06 17:00:20|||||||||10
1609952430000|2021-01-06 17:00:30|||||||||9
1609952440000|2021-01-06 17:00:40|||||||||155
1609952450000|2021-01-06 17:00:50|||||||||452
1609952470000|2021-01-06 17:01:10|||||||||2
1609952480000|2021-01-06 17:01:20|||||||||717
1609952490000|2021-01-06 17:01:30|||||||||60
1609952500000|2021-01-06 17:01:40|||||||||50
1609952510000|2021-01-06 17:01:50|||||||||105
1609952520000|2021-01-06 17:02:00|||||||||3
1609952530000|2021-01-06 17:02:10|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|452
1609952560000|2021-01-06 17:02:40|||||||||29
1609952570000|2021-01-06 17:02:50|||||||||42
1609952580000|2021-01-06 17:03:00|||||||||7
1609952600000|2021-01-06 17:03:20|||||||||204
1609952610000|2021-01-06 17:03:30|||||||||1
1609952640000|2021-01-06 17:04:00|||||||||50
1609952660000|2021-01-06 17:04:20|||||||||1
1609952680000|2021-01-06 17:04:40|||||||||460
1609952690000|2021-01-06 17:04:50|||||||||1
1609952700000|2021-01-06 17:05:00|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|159
1609952710000|2021-01-06 17:05:10|||||||||52
1609952720000|2021-01-06 17:05:20|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|933
1609952730000|2021-01-06 17:05:30|||||||||24
1609952740000|2021-01-06 17:05:40|||||||||49
1609952750000|2021-01-06 17:05:50|||||||||25
1609952760000|2021-01-06 17:06:00|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|1376
1609952770000|2021-01-06 17:06:10|13723.1|13719.1|13721.5|13717.5|13723.1|13719.1|13721.5|13717.5|1008
1609952780000|2021-01-06 17:06:20|||||||||16
1609952790000|2021-01-06 17:06:30|||||||||11
1609952800000|2021-01-06 17:06:40|||||||||11
1609952810000|2021-01-06 17:06:50|||||||||5
1609952820000|2021-01-06 17:07:00|||||||||27
1609952830000|2021-01-06 17:07:10|||||||||135
1609952850000|2021-01-06 17:07:30|||||||||18
1609952860000|2021-01-06 17:07:40|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|18
1609952870000|2021-01-06 17:07:50|||||||||2
1609952880000|2021-01-06 17:08:00|||||||||23
1609952890000|2021-01-06 17:08:10|||||||||287
1609952900000|2021-01-06 17:08:20|||||||||7
1609952910000|2021-01-06 17:08:30|||||||||12
1609952920000|2021-01-06 17:08:40|||||||||76
1609952930000|2021-01-06 17:08:50|||||||||6
1609952940000|2021-01-06 17:09:00|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|25
1609952960000|2021-01-06 17:09:20|||||||||26
1609952970000|2021-01-06 17:09:30|||||||||4
1609952980000|2021-01-06 17:09:40|||||||||2
1609952990000|2021-01-06 17:09:50|||||||||150
1609953000000|2021-01-06 17:10:00|13723.1|13719.1|13721.5|13717.5|13723.1|13719.1|13721.5|13717.5|517
1609953010000|2021-01-06 17:10:10|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|555
1609953020000|2021-01-06 17:10:20|||||||||27
1609953030000|2021-01-06 17:10:30|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|69
1609953050000|2021-01-06 17:10:50|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|566
1609953060000|2021-01-06 17:11:00|||||||||12
1609953070000|2021-01-06 17:11:10|||||||||4
1609953080000|2021-01-06 17:11:20|||||||||9
1609953090000|2021-01-06 17:11:30|||||||||25
1609953100000|2021-01-06 17:11:40|||||||||1
1609953140000|2021-01-06 17:12:20|||||||||17
1609953150000|2021-01-06 17:12:30|||||||||3
1609953180000|2021-01-06 17:13:00|||||||||1
1609953200000|2021-01-06 17:13:20|||||||||1
1609953210000|2021-01-06 17:13:30|||||||||100
1609953220000|2021-01-06 17:13:40|||||||||155
1609953230000|2021-01-06 17:13:50|||||||||1
1609953250000|2021-01-06 17:14:10|||||||||9
1609953260000|2021-01-06 17:14:20|||||||||4
1609953270000|2021-01-06 17:14:30|||||||||12
1609953280000|2021-01-06 17:14:40|||||||||8
1609953290000|2021-01-06 17:14:50|13724.7|13720.7|13723.1|13719.1|13724.7|13720.7|13723.1|13719.1|181
1609953300000|2021-01-06 17:15:00|||||||||36
1609953310000|2021-01-06 17:15:10|||||||||120
1609953320000|2021-01-06 17:15:20|||||||||28
1609953340000|2021-01-06 17:15:40|||||||||11
1609953350000|2021-01-06 17:15:50|||||||||7
1609953370000|2021-01-06 17:16:10|||||||||5
1609953380000|2021-01-06 17:16:20|||||||||220
1609953390000|2021-01-06 17:16:30|||||||||26
1609953400000|2021-01-06 17:16:40|||||||||2
1609953410000|2021-01-06 17:16:50|||||||||13
1609953440000|2021-01-06 17:17:20|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|212
1609953450000|2021-01-06 17:17:30|||||||||20
1609953460000|2021-01-06 17:17:40|||||||||530
1609953470000|2021-01-06 17:17:50|13720|13716|13720|13716|13720|13716|13720|13716|191
1609953480000|2021-01-06 17:18:00|||||||||108
1609953500000|2021-01-06 17:18:20|||||||||1
1609953520000|2021-01-06 17:18:40|||||||||45
1609953530000|2021-01-06 17:18:50|||||||||1273
1609953540000|2021-01-06 17:19:00|||||||||37
1609953550000|2021-01-06 17:19:10|||||||||27
1609953560000|2021-01-06 17:19:20|||||||||55
1609953570000|2021-01-06 17:19:30|||||||||4
1609953580000|2021-01-06 17:19:40|||||||||281
1609953590000|2021-01-06 17:19:50|||||||||40
1609953610000|2021-01-06 17:20:10|||||||||7
1609953620000|2021-01-06 17:20:20|||||||||41
1609953630000|2021-01-06 17:20:30|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|47
1609953640000|2021-01-06 17:20:40|||||||||68
1609953650000|2021-01-06 17:20:50|||||||||51
1609953660000|2021-01-06 17:21:00|||||||||41
1609953680000|2021-01-06 17:21:20|||||||||120
1609953690000|2021-01-06 17:21:30|||||||||62
1609953700000|2021-01-06 17:21:40|||||||||30
1609953710000|2021-01-06 17:21:50|||||||||291
1609953720000|2021-01-06 17:22:00|||||||||145
1609953730000|2021-01-06 17:22:10|||||||||1
1609953740000|2021-01-06 17:22:20|||||||||54
1609953750000|2021-01-06 17:22:30|||||||||124
1609953760000|2021-01-06 17:22:40|||||||||72
1609953770000|2021-01-06 17:22:50|||||||||15
1609953780000|2021-01-06 17:23:00|||||||||259
1609953800000|2021-01-06 17:23:20|||||||||61
1609953810000|2021-01-06 17:23:30|||||||||47
1609953820000|2021-01-06 17:23:40|||||||||8
1609953830000|2021-01-06 17:23:50|||||||||82
1609953840000|2021-01-06 17:24:00|||||||||45
1609953850000|2021-01-06 17:24:10|||||||||234
1609953860000|2021-01-06 17:24:20|||||||||66
1609953870000|2021-01-06 17:24:30|||||||||437
1609953880000|2021-01-06 17:24:40|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|824
1609953890000|2021-01-06 17:24:50|||||||||7
1609953900000|2021-01-06 17:25:00|||||||||57
1609953910000|2021-01-06 17:25:10|||||||||51
1609953920000|2021-01-06 17:25:20|||||||||509
1609953930000|2021-01-06 17:25:30|||||||||5
1609953940000|2021-01-06 17:25:40|||||||||10
1609953950000|2021-01-06 17:25:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|564
1609953960000|2021-01-06 17:26:00|||||||||50
1609953980000|2021-01-06 17:26:20|||||||||52
1609953990000|2021-01-06 17:26:30|||||||||250
1609954000000|2021-01-06 17:26:40|||||||||85
1609954020000|2021-01-06 17:27:00|||||||||69
1609954030000|2021-01-06 17:27:10|||||||||67
1609954040000|2021-01-06 17:27:20|||||||||422
1609954070000|2021-01-06 17:27:50|||||||||683
1609954080000|2021-01-06 17:28:00|||||||||4
1609954100000|2021-01-06 17:28:20|||||||||3
1609954110000|2021-01-06 17:28:30|||||||||68
1609954120000|2021-01-06 17:28:40|||||||||339
1609954130000|2021-01-06 17:28:50|||||||||47
1609954140000|2021-01-06 17:29:00|||||||||55
1609954150000|2021-01-06 17:29:10|||||||||54
1609954160000|2021-01-06 17:29:20|||||||||59
1609954170000|2021-01-06 17:29:30|||||||||55
1609954180000|2021-01-06 17:29:40|||||||||69
1609954190000|2021-01-06 17:29:50|||||||||83
1609954200000|2021-01-06 17:30:00|||||||||60
1609954210000|2021-01-06 17:30:10|||||||||35
1609954240000|2021-01-06 17:30:40|||||||||81
1609954250000|2021-01-06 17:30:50|||||||||67
1609954260000|2021-01-06 17:31:00|13718.4|13714.4|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|862
1609954290000|2021-01-06 17:31:30|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13
1609954300000|2021-01-06 17:31:40|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|387
1609954310000|2021-01-06 17:31:50|||||||||3
1609954320000|2021-01-06 17:32:00|||||||||14
1609954330000|2021-01-06 17:32:10|||||||||100
1609954340000|2021-01-06 17:32:20|||||||||90
1609954350000|2021-01-06 17:32:30|||||||||675
1609954360000|2021-01-06 17:32:40|||||||||1
1609954370000|2021-01-06 17:32:50|||||||||50
1609954380000|2021-01-06 17:33:00|||||||||2
1609954400000|2021-01-06 17:33:20|||||||||1
1609954420000|2021-01-06 17:33:40|||||||||1
1609954430000|2021-01-06 17:33:50|||||||||2
1609954440000|2021-01-06 17:34:00|||||||||1
1609954460000|2021-01-06 17:34:20|||||||||108
1609954470000|2021-01-06 17:34:30|||||||||3
1609954510000|2021-01-06 17:35:10|||||||||724
1609954550000|2021-01-06 17:35:50|||||||||2
1609954570000|2021-01-06 17:36:10|||||||||2
1609954580000|2021-01-06 17:36:20|||||||||30
1609954600000|2021-01-06 17:36:40|||||||||6
1609954610000|2021-01-06 17:36:50|||||||||1
1609954620000|2021-01-06 17:37:00|||||||||1
1609954650000|2021-01-06 17:37:30|||||||||3
1609954660000|2021-01-06 17:37:40|||||||||12
1609954670000|2021-01-06 17:37:50|||||||||17
1609954680000|2021-01-06 17:38:00|||||||||1
1609954690000|2021-01-06 17:38:10|||||||||5
1609954700000|2021-01-06 17:38:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|1302
1609954710000|2021-01-06 17:38:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|38
1609954720000|2021-01-06 17:38:40|||||||||1
1609954730000|2021-01-06 17:38:50|||||||||3
1609954750000|2021-01-06 17:39:10|||||||||1
1609954770000|2021-01-06 17:39:30|||||||||1
1609954780000|2021-01-06 17:39:40|||||||||40
1609954790000|2021-01-06 17:39:50|||||||||5
1609954800000|2021-01-06 17:40:00|||||||||8
1609954810000|2021-01-06 17:40:10|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|1399
1609954820000|2021-01-06 17:40:20|||||||||505
1609954830000|2021-01-06 17:40:30|||||||||94
1609954840000|2021-01-06 17:40:40|||||||||1
1609954850000|2021-01-06 17:40:50|||||||||2
1609954860000|2021-01-06 17:41:00|||||||||29
1609954870000|2021-01-06 17:41:10|||||||||52
1609954880000|2021-01-06 17:41:20|||||||||5
1609954890000|2021-01-06 17:41:30|||||||||71
1609954900000|2021-01-06 17:41:40|||||||||1
1609954910000|2021-01-06 17:41:50|||||||||1
1609954920000|2021-01-06 17:42:00|||||||||120
1609954930000|2021-01-06 17:42:10|||||||||1
1609954940000|2021-01-06 17:42:20|||||||||3
1609954950000|2021-01-06 17:42:30|||||||||4
1609954970000|2021-01-06 17:42:50|||||||||39
1609954980000|2021-01-06 17:43:00|||||||||1
1609954990000|2021-01-06 17:43:10|||||||||59
1609955000000|2021-01-06 17:43:20|||||||||2
1609955010000|2021-01-06 17:43:30|||||||||3
1609955020000|2021-01-06 17:43:40|||||||||56
1609955030000|2021-01-06 17:43:50|||||||||7
1609955040000|2021-01-06 17:44:00|||||||||743
1609955050000|2021-01-06 17:44:10|||||||||102
1609955060000|2021-01-06 17:44:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|8
1609955070000|2021-01-06 17:44:30|||||||||5
1609955110000|2021-01-06 17:45:10|||||||||501
1609955140000|2021-01-06 17:45:40|||||||||1
1609955150000|2021-01-06 17:45:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|10
1609955160000|2021-01-06 17:46:00|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|1065
1609955170000|2021-01-06 17:46:10|||||||||115
1609955190000|2021-01-06 17:46:30|||||||||939
1609955200000|2021-01-06 17:46:40|||||||||10
1609955210000|2021-01-06 17:46:50|||||||||104
1609955220000|2021-01-06 17:47:00|||||||||44
1609955230000|2021-01-06 17:47:10|||||||||22
1609955250000|2021-01-06 17:47:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|147
1609955260000|2021-01-06 17:47:40|||||||||350
1609955270000|2021-01-06 17:47:50|||||||||2
1609955280000|2021-01-06 17:48:00|||||||||11
1609955290000|2021-01-06 17:48:10|||||||||1
1609955300000|2021-01-06 17:48:20|||||||||50
1609955310000|2021-01-06 17:48:30|||||||||649
1609955320000|2021-01-06 17:48:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|6
1609955330000|2021-01-06 17:48:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|369
1609955340000|2021-01-06 17:49:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|233
1609955380000|2021-01-06 17:49:40|||||||||1
1609955410000|2021-01-06 17:50:10|||||||||4
1609955420000|2021-01-06 17:50:20|||||||||7
1609955460000|2021-01-06 17:51:00|||||||||8
1609955490000|2021-01-06 17:51:30|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|478
1609955500000|2021-01-06 17:51:40|||||||||7
1609955560000|2021-01-06 17:52:40|||||||||1
1609955570000|2021-01-06 17:52:50|13715.3|13711.3|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|1072
1609955580000|2021-01-06 17:53:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|5
1609955590000|2021-01-06 17:53:10|||||||||45
1609955600000|2021-01-06 17:53:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|690
1609955610000|2021-01-06 17:53:30|||||||||211
1609955620000|2021-01-06 17:53:40|||||||||4
1609955630000|2021-01-06 17:53:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|1489
1609955640000|2021-01-06 17:54:00|||||||||3
1609955650000|2021-01-06 17:54:10|13715.3|13711.3|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|956
1609955680000|2021-01-06 17:54:40|||||||||225
1609955760000|2021-01-06 17:56:00|||||||||12
1609955770000|2021-01-06 17:56:10|||||||||6
1609955780000|2021-01-06 17:56:20|||||||||7
1609955830000|2021-01-06 17:57:10|||||||||2
1609955850000|2021-01-06 17:57:30|||||||||4
1609955860000|2021-01-06 17:57:40|||||||||254
1609955870000|2021-01-06 17:57:50|||||||||1
1609955880000|2021-01-06 17:58:00|||||||||97
1609955890000|2021-01-06 17:58:10|||||||||150
1609955900000|2021-01-06 17:58:20|||||||||5
1609955910000|2021-01-06 17:58:30|||||||||4
1609955920000|2021-01-06 17:58:40|||||||||8
1609955940000|2021-01-06 17:59:00|||||||||2
1609955950000|2021-01-06 17:59:10|||||||||3
1609955960000|2021-01-06 17:59:20|||||||||304
1609955970000|2021-01-06 17:59:30|||||||||2
1609955980000|2021-01-06 17:59:40|||||||||3
1609955990000|2021-01-06 17:59:50|||||||||10
1609956010000|2021-01-06 18:00:10|||||||||5
1609956020000|2021-01-06 18:00:20|||||||||10
1609956030000|2021-01-06 18:00:30|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|154
1609956040000|2021-01-06 18:00:40|||||||||2
1609956060000|2021-01-06 18:01:00|||||||||2
1609956070000|2021-01-06 18:01:10|||||||||1
1609956080000|2021-01-06 18:01:20|||||||||25
1609956090000|2021-01-06 18:01:30|||||||||2
1609956100000|2021-01-06 18:01:40|||||||||101
1609956110000|2021-01-06 18:01:50|||||||||9
1609956120000|2021-01-06 18:02:00|||||||||2
1609956150000|2021-01-06 18:02:30|||||||||3
1609956160000|2021-01-06 18:02:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|1275
1609956170000|2021-01-06 18:02:50|||||||||16
1609956180000|2021-01-06 18:03:00|||||||||2
1609956190000|2021-01-06 18:03:10|||||||||77
1609956200000|2021-01-06 18:03:20|13713.7|13709.7|13715.3|13711.3|13715.3|13711.3|13713.7|13709.7|450
1609956220000|2021-01-06 18:03:40|||||||||1
1609956250000|2021-01-06 18:04:10|||||||||6
1609956270000|2021-01-06 18:04:30|||||||||3
1609956280000|2021-01-06 18:04:40|||||||||192
1609956290000|2021-01-06 18:04:50|13713.7|13709.7|13715.3|13711.3|13715.3|13711.3|13713.7|13709.7|59
1609956300000|2021-01-06 18:05:00|||||||||13
1609956310000|2021-01-06 18:05:10|||||||||1
1609956320000|2021-01-06 18:05:20|||||||||1
1609956330000|2021-01-06 18:05:30|||||||||76
1609956340000|2021-01-06 18:05:40|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|695
1609956350000|2021-01-06 18:05:50|||||||||19
1609956380000|2021-01-06 18:06:20|||||||||1
1609956390000|2021-01-06 18:06:30|||||||||3
1609956400000|2021-01-06 18:06:40|||||||||155
1609956410000|2021-01-06 18:06:50|||||||||1
1609956420000|2021-01-06 18:07:00|||||||||4
1609956430000|2021-01-06 18:07:10|||||||||18
1609956440000|2021-01-06 18:07:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|813
1609956450000|2021-01-06 18:07:30|||||||||10
1609956460000|2021-01-06 18:07:40|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|631
1609956470000|2021-01-06 18:07:50|||||||||88
1609956490000|2021-01-06 18:08:10|||||||||3
1609956510000|2021-01-06 18:08:30|||||||||102
1609956530000|2021-01-06 18:08:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|80
1609956540000|2021-01-06 18:09:00|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|111
1609956550000|2021-01-06 18:09:10|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|214
1609956600000|2021-01-06 18:10:00|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|69
1609956610000|2021-01-06 18:10:10|||||||||29
1609956660000|2021-01-06 18:11:00|||||||||74
1609956670000|2021-01-06 18:11:10|||||||||18
1609956680000|2021-01-06 18:11:20|||||||||8
1609956690000|2021-01-06 18:11:30|||||||||2
1609956700000|2021-01-06 18:11:40|||||||||2
1609956710000|2021-01-06 18:11:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|17
1609956720000|2021-01-06 18:12:00|||||||||10
1609956730000|2021-01-06 18:12:10|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|7
1609956740000|2021-01-06 18:12:20|||||||||2
1609956750000|2021-01-06 18:12:30|||||||||80
1609956760000|2021-01-06 18:12:40|||||||||1
1609956770000|2021-01-06 18:12:50|||||||||11
1609956780000|2021-01-06 18:13:00|||||||||17
1609956790000|2021-01-06 18:13:10|||||||||95
1609956800000|2021-01-06 18:13:20|||||||||2
1609956820000|2021-01-06 18:13:40|||||||||15
1609956830000|2021-01-06 18:13:50|||||||||13
1609956850000|2021-01-06 18:14:10|||||||||2
1609956860000|2021-01-06 18:14:20|||||||||4
1609956870000|2021-01-06 18:14:30|||||||||7
1609956880000|2021-01-06 18:14:40|||||||||2
1609956890000|2021-01-06 18:14:50|||||||||7
1609956900000|2021-01-06 18:15:00|||||||||55
1609956910000|2021-01-06 18:15:10|||||||||935
1609956920000|2021-01-06 18:15:20|||||||||273
1609956940000|2021-01-06 18:15:40|||||||||374
1609956960000|2021-01-06 18:16:00|||||||||46
1609956980000|2021-01-06 18:16:20|||||||||3
1609957000000|2021-01-06 18:16:40|||||||||3
1609957020000|2021-01-06 18:17:00|||||||||17
1609957030000|2021-01-06 18:17:10|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|9
1609957040000|2021-01-06 18:17:20|||||||||4
1609957070000|2021-01-06 18:17:50|||||||||3
1609957080000|2021-01-06 18:18:00|||||||||29
1609957090000|2021-01-06 18:18:10|||||||||21
1609957100000|2021-01-06 18:18:20|||||||||190
1609957110000|2021-01-06 18:18:30|||||||||16
1609957120000|2021-01-06 18:18:40|||||||||1
1609957130000|2021-01-06 18:18:50|||||||||105
1609957140000|2021-01-06 18:19:00|||||||||1062
1609957150000|2021-01-06 18:19:10|||||||||25
1609957160000|2021-01-06 18:19:20|||||||||39
1609957170000|2021-01-06 18:19:30|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|129
1609957180000|2021-01-06 18:19:40|||||||||63
1609957190000|2021-01-06 18:19:50|||||||||269
1609957200000|2021-01-06 18:20:00|||||||||120
1609957210000|2021-01-06 18:20:10|||||||||34
1609957220000|2021-01-06 18:20:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|17
1609957230000|2021-01-06 18:20:30|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|859
1609957240000|2021-01-06 18:20:40|||||||||13
1609957250000|2021-01-06 18:20:50|||||||||24
1609957260000|2021-01-06 18:21:00|||||||||74
1609957270000|2021-01-06 18:21:10|||||||||94
1609957280000|2021-01-06 18:21:20|13716.1|13712.1|13716.8|13712.8|13716.8|13712.8|13716.1|13712.1|708
1609957320000|2021-01-06 18:22:00|||||||||1
1609957330000|2021-01-06 18:22:10|||||||||102
1609957340000|2021-01-06 18:22:20|||||||||1
1609957350000|2021-01-06 18:22:30|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|519
1609957360000|2021-01-06 18:22:40|||||||||60
1609957370000|2021-01-06 18:22:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|259
1609957380000|2021-01-06 18:23:00|||||||||15
1609957390000|2021-01-06 18:23:10|||||||||324
1609957400000|2021-01-06 18:23:20|||||||||11
1609957410000|2021-01-06 18:23:30|||||||||236
1609957420000|2021-01-06 18:23:40|||||||||2
1609957430000|2021-01-06 18:23:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|331
1609957440000|2021-01-06 18:24:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|118
1609957450000|2021-01-06 18:24:10|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|7
1609957460000|2021-01-06 18:24:20|||||||||113
1609957470000|2021-01-06 18:24:30|||||||||15
1609957480000|2021-01-06 18:24:40|||||||||1
1609957500000|2021-01-06 18:25:00|||||||||48
1609957510000|2021-01-06 18:25:10|||||||||5
1609957520000|2021-01-06 18:25:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|24
1609957530000|2021-01-06 18:25:30|||||||||8
1609957550000|2021-01-06 18:25:50|||||||||3
1609957560000|2021-01-06 18:26:00|||||||||14
1609957570000|2021-01-06 18:26:10|||||||||5
1609957600000|2021-01-06 18:26:40|||||||||74
1609957610000|2021-01-06 18:26:50|||||||||10
1609957620000|2021-01-06 18:27:00|||||||||4
1609957630000|2021-01-06 18:27:10|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|96
1609957640000|2021-01-06 18:27:20|||||||||1
1609957650000|2021-01-06 18:27:30|||||||||1
1609957670000|2021-01-06 18:27:50|||||||||22
1609957680000|2021-01-06 18:28:00|||||||||6
1609957690000|2021-01-06 18:28:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|10
1609957720000|2021-01-06 18:28:40|||||||||8
1609957740000|2021-01-06 18:29:00|||||||||59
1609957770000|2021-01-06 18:29:30|||||||||1
1609957780000|2021-01-06 18:29:40|||||||||2
1609957800000|2021-01-06 18:30:00|||||||||23
1609957810000|2021-01-06 18:30:10|||||||||5
1609957820000|2021-01-06 18:30:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|263
1609957830000|2021-01-06 18:30:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|741
1609957840000|2021-01-06 18:30:40|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|312
1609957850000|2021-01-06 18:30:50|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|421
1609957860000|2021-01-06 18:31:00|||||||||69
1609957870000|2021-01-06 18:31:10|||||||||13
1609957880000|2021-01-06 18:31:20|||||||||89
1609957910000|2021-01-06 18:31:50|||||||||5
1609957930000|2021-01-06 18:32:10|||||||||8
1609958010000|2021-01-06 18:33:30|||||||||2
1609958020000|2021-01-06 18:33:40|||||||||8
1609958050000|2021-01-06 18:34:10|||||||||206
1609958070000|2021-01-06 18:34:30|||||||||8
1609958090000|2021-01-06 18:34:50|||||||||1
1609958100000|2021-01-06 18:35:00|||||||||1
1609958130000|2021-01-06 18:35:30|||||||||6
1609958140000|2021-01-06 18:35:40|||||||||12
1609958150000|2021-01-06 18:35:50|||||||||12
1609958170000|2021-01-06 18:36:10|||||||||23
1609958180000|2021-01-06 18:36:20|||||||||13
1609958190000|2021-01-06 18:36:30|||||||||29
1609958200000|2021-01-06 18:36:40|||||||||1
1609958210000|2021-01-06 18:36:50|||||||||1
1609958220000|2021-01-06 18:37:00|||||||||183
1609958230000|2021-01-06 18:37:10|||||||||89
1609958240000|2021-01-06 18:37:20|||||||||303
1609958250000|2021-01-06 18:37:30|||||||||1
1609958260000|2021-01-06 18:37:40|||||||||73
1609958270000|2021-01-06 18:37:50|||||||||1
1609958280000|2021-01-06 18:38:00|||||||||101
1609958290000|2021-01-06 18:38:10|||||||||1
1609958300000|2021-01-06 18:38:20|||||||||77
1609958310000|2021-01-06 18:38:30|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|2286
1609958320000|2021-01-06 18:38:40|||||||||9
1609958330000|2021-01-06 18:38:50|||||||||154
1609958340000|2021-01-06 18:39:00|||||||||225
1609958350000|2021-01-06 18:39:10|||||||||11
1609958360000|2021-01-06 18:39:20|||||||||1
1609958370000|2021-01-06 18:39:30|||||||||82
1609958380000|2021-01-06 18:39:40|||||||||57
1609958390000|2021-01-06 18:39:50|||||||||13
1609958400000|2021-01-06 18:40:00|||||||||162
1609958410000|2021-01-06 18:40:10|13714.5|13710.5|13713.7|13709.7|13715.3|13711.3|13713.7|13709.7|951
1609958420000|2021-01-06 18:40:20|||||||||46
1609958430000|2021-01-06 18:40:30|||||||||97
1609958440000|2021-01-06 18:40:40|||||||||30
1609958450000|2021-01-06 18:40:50|||||||||11
1609958470000|2021-01-06 18:41:10|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|1406
1609958480000|2021-01-06 18:41:20|||||||||8
1609958490000|2021-01-06 18:41:30|||||||||2
1609958510000|2021-01-06 18:41:50|||||||||13
1609958520000|2021-01-06 18:42:00|13713.7|13709.7|13715.3|13711.3|13715.3|13711.3|13713.7|13709.7|1861
1609958530000|2021-01-06 18:42:10|||||||||2
1609958540000|2021-01-06 18:42:20|||||||||15
1609958610000|2021-01-06 18:43:30|||||||||79
1609958680000|2021-01-06 18:44:40|||||||||4
1609958690000|2021-01-06 18:44:50|||||||||2
1609958700000|2021-01-06 18:45:00|||||||||14
1609958710000|2021-01-06 18:45:10|||||||||43
1609958720000|2021-01-06 18:45:20|||||||||50
1609958730000|2021-01-06 18:45:30|||||||||2
1609958740000|2021-01-06 18:45:40|||||||||103
1609958770000|2021-01-06 18:46:10|||||||||26
1609958780000|2021-01-06 18:46:20|||||||||4
1609958800000|2021-01-06 18:46:40|||||||||144
1609958810000|2021-01-06 18:46:50|||||||||1
1609958820000|2021-01-06 18:47:00|||||||||103
1609958830000|2021-01-06 18:47:10|||||||||3
1609958850000|2021-01-06 18:47:30|||||||||2
1609958860000|2021-01-06 18:47:40|||||||||1
1609958880000|2021-01-06 18:48:00|||||||||4
1609958890000|2021-01-06 18:48:10|||||||||2
1609958900000|2021-01-06 18:48:20|||||||||12
1609958910000|2021-01-06 18:48:30|||||||||1
1609958930000|2021-01-06 18:48:50|||||||||1
1609958940000|2021-01-06 18:49:00|||||||||87
1609958960000|2021-01-06 18:49:20|||||||||27
1609958970000|2021-01-06 18:49:30|||||||||101
1609958980000|2021-01-06 18:49:40|||||||||4
1609958990000|2021-01-06 18:49:50|||||||||5
1609959010000|2021-01-06 18:50:10|||||||||10
1609959020000|2021-01-06 18:50:20|||||||||21
1609959050000|2021-01-06 18:50:50|||||||||91
1609959060000|2021-01-06 18:51:00|||||||||13
1609959070000|2021-01-06 18:51:10|||||||||71
1609959080000|2021-01-06 18:51:20|||||||||304
1609959090000|2021-01-06 18:51:30|||||||||60
1609959110000|2021-01-06 18:51:50|||||||||2
1609959140000|2021-01-06 18:52:20|||||||||16
1609959150000|2021-01-06 18:52:30|||||||||3
1609959160000|2021-01-06 18:52:40|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|22
1609959170000|2021-01-06 18:52:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|516
1609959180000|2021-01-06 18:53:00|13714.5|13710.5|13713.7|13709.7|13714.5|13710.5|13713.7|13709.7|45
1609959190000|2021-01-06 18:53:10|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|95
1609959200000|2021-01-06 18:53:20|13713.7|13709.7|13715.3|13711.3|13715.3|13711.3|13713.7|13709.7|769
1609959210000|2021-01-06 18:53:30|||||||||18
1609959220000|2021-01-06 18:53:40|||||||||43
1609959230000|2021-01-06 18:53:50|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|154
1609959240000|2021-01-06 18:54:00|||||||||47
1609959250000|2021-01-06 18:54:10|13715.3|13711.3|13713.7|13709.7|13715.3|13711.3|13713.7|13709.7|270
1609959260000|2021-01-06 18:54:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|159
1609959270000|2021-01-06 18:54:30|||||||||260
1609959280000|2021-01-06 18:54:40|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|219
1609959290000|2021-01-06 18:54:50|||||||||13
1609959300000|2021-01-06 18:55:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|11
1609959310000|2021-01-06 18:55:10|||||||||6
1609959330000|2021-01-06 18:55:30|||||||||150
1609959350000|2021-01-06 18:55:50|||||||||4
1609959360000|2021-01-06 18:56:00|||||||||1
1609959370000|2021-01-06 18:56:10|||||||||1
1609959380000|2021-01-06 18:56:20|||||||||1
1609959390000|2021-01-06 18:56:30|||||||||10
1609959410000|2021-01-06 18:56:50|||||||||2
1609959420000|2021-01-06 18:57:00|||||||||7
1609959430000|2021-01-06 18:57:10|||||||||13
1609959460000|2021-01-06 18:57:40|||||||||1
1609959470000|2021-01-06 18:57:50|||||||||50
1609959480000|2021-01-06 18:58:00|||||||||100
1609959500000|2021-01-06 18:58:20|||||||||20
1609959510000|2021-01-06 18:58:30|||||||||1
1609959520000|2021-01-06 18:58:40|||||||||2
1609959530000|2021-01-06 18:58:50|||||||||1
1609959540000|2021-01-06 18:59:00|||||||||214
1609959550000|2021-01-06 18:59:10|||||||||60
1609959560000|2021-01-06 18:59:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|414
1609959570000|2021-01-06 18:59:30|||||||||42
1609959580000|2021-01-06 18:59:40|||||||||17
1609959590000|2021-01-06 18:59:50|||||||||133
1609959600000|2021-01-06 19:00:00|||||||||302
1609959610000|2021-01-06 19:00:10|||||||||2
1609959620000|2021-01-06 19:00:20|||||||||73
1609959640000|2021-01-06 19:00:40|||||||||5
1609959650000|2021-01-06 19:00:50|||||||||7
1609959660000|2021-01-06 19:01:00|||||||||9
1609959670000|2021-01-06 19:01:10|||||||||25
1609959680000|2021-01-06 19:01:20|||||||||69
1609959690000|2021-01-06 19:01:30|||||||||2
1609959700000|2021-01-06 19:01:40|||||||||3
1609959710000|2021-01-06 19:01:50|||||||||1
1609959720000|2021-01-06 19:02:00|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|98
1609959730000|2021-01-06 19:02:10|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|553
1609959740000|2021-01-06 19:02:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|336
1609959750000|2021-01-06 19:02:30|||||||||13
1609959760000|2021-01-06 19:02:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|114
1609959770000|2021-01-06 19:02:50|||||||||150
1609959780000|2021-01-06 19:03:00|||||||||709
1609959790000|2021-01-06 19:03:10|||||||||170
1609959800000|2021-01-06 19:03:20|||||||||151
1609959810000|2021-01-06 19:03:30|||||||||27
1609959820000|2021-01-06 19:03:40|||||||||25
1609959830000|2021-01-06 19:03:50|||||||||7
1609959840000|2021-01-06 19:04:00|||||||||21
1609959850000|2021-01-06 19:04:10|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|627
1609959860000|2021-01-06 19:04:20|||||||||49
1609959880000|2021-01-06 19:04:40|||||||||1
1609959900000|2021-01-06 19:05:00|||||||||69
1609959910000|2021-01-06 19:05:10|||||||||58
1609959920000|2021-01-06 19:05:20|||||||||44
1609959930000|2021-01-06 19:05:30|13712.2|13708.2|13713.7|13709.7|13713.7|13709.7|13712.2|13708.2|112
1609959940000|2021-01-06 19:05:40|13712.2|13708.2|13713.7|13709.7|13713.7|13709.7|13712.2|13708.2|169
1609959950000|2021-01-06 19:05:50|||||||||18
1609959960000|2021-01-06 19:06:00|||||||||44
1609959970000|2021-01-06 19:06:10|||||||||1
1609959990000|2021-01-06 19:06:30|||||||||1
1609960000000|2021-01-06 19:06:40|||||||||44
1609960010000|2021-01-06 19:06:50|||||||||1
1609960020000|2021-01-06 19:07:00|||||||||164
1609960030000|2021-01-06 19:07:10|||||||||12
1609960040000|2021-01-06 19:07:20|||||||||11
1609960050000|2021-01-06 19:07:30|||||||||70
1609960060000|2021-01-06 19:07:40|||||||||21
1609960070000|2021-01-06 19:07:50|||||||||61
1609960080000|2021-01-06 19:08:00|||||||||1
1609960090000|2021-01-06 19:08:10|||||||||526
1609960100000|2021-01-06 19:08:20|||||||||4
1609960110000|2021-01-06 19:08:30|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|181
1609960120000|2021-01-06 19:08:40|||||||||242
1609960130000|2021-01-06 19:08:50|||||||||31
1609960160000|2021-01-06 19:09:20|||||||||6
1609960170000|2021-01-06 19:09:30|||||||||200
1609960190000|2021-01-06 19:09:50|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|107
1609960200000|2021-01-06 19:10:00|||||||||7
1609960210000|2021-01-06 19:10:10|||||||||4
1609960220000|2021-01-06 19:10:20|||||||||253
1609960230000|2021-01-06 19:10:30|13712.2|13708.2|13713.7|13709.7|13713.7|13709.7|13712.2|13708.2|903
1609960240000|2021-01-06 19:10:40|||||||||94
1609960250000|2021-01-06 19:10:50|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|135
1609960270000|2021-01-06 19:11:10|||||||||1
1609960280000|2021-01-06 19:11:20|||||||||6
1609960310000|2021-01-06 19:11:50|||||||||7
1609960320000|2021-01-06 19:12:00|||||||||8
1609960340000|2021-01-06 19:12:20|||||||||65
1609960350000|2021-01-06 19:12:30|||||||||5
1609960360000|2021-01-06 19:12:40|||||||||591
1609960380000|2021-01-06 19:13:00|||||||||56
1609960400000|2021-01-06 19:13:20|||||||||137
1609960410000|2021-01-06 19:13:30|||||||||50
1609960430000|2021-01-06 19:13:50|||||||||247
1609960440000|2021-01-06 19:14:00|||||||||38
1609960450000|2021-01-06 19:14:10|||||||||1
1609960460000|2021-01-06 19:14:20|||||||||1
1609960470000|2021-01-06 19:14:30|||||||||8
1609960480000|2021-01-06 19:14:40|||||||||273
1609960490000|2021-01-06 19:14:50|||||||||34
1609960500000|2021-01-06 19:15:00|||||||||284
1609960510000|2021-01-06 19:15:10|||||||||1
1609960520000|2021-01-06 19:15:20|13713.7|13709.7|13712.2|13708.2|13713.7|13709.7|13712.2|13708.2|194
1609960530000|2021-01-06 19:15:30|||||||||56
1609960540000|2021-01-06 19:15:40|||||||||102
1609960550000|2021-01-06 19:15:50|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|343
1609960560000|2021-01-06 19:16:00|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|210
1609960580000|2021-01-06 19:16:20|||||||||254
1609960590000|2021-01-06 19:16:30|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|116
1609960600000|2021-01-06 19:16:40|||||||||1
1609960620000|2021-01-06 19:17:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|171
1609960630000|2021-01-06 19:17:10|13713.7|13709.7|13715.3|13711.3|13715.3|13711.3|13713.7|13709.7|1388
1609960640000|2021-01-06 19:17:20|||||||||6
1609960650000|2021-01-06 19:17:30|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|121
1609960660000|2021-01-06 19:17:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|223
1609960670000|2021-01-06 19:17:50|13713.7|13709.7|13715.3|13711.3|13715.3|13711.3|13713.7|13709.7|100
1609960680000|2021-01-06 19:18:00|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|174
1609960690000|2021-01-06 19:18:10|||||||||198
1609960700000|2021-01-06 19:18:20|||||||||3
1609960710000|2021-01-06 19:18:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|502
1609960720000|2021-01-06 19:18:40|||||||||101
1609960730000|2021-01-06 19:18:50|||||||||3
1609960740000|2021-01-06 19:19:00|||||||||2
1609960750000|2021-01-06 19:19:10|||||||||110
1609960760000|2021-01-06 19:19:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|116
1609960770000|2021-01-06 19:19:30|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|560
1609960780000|2021-01-06 19:19:40|||||||||2
1609960790000|2021-01-06 19:19:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|490
1609960800000|2021-01-06 19:20:00|||||||||10
1609960820000|2021-01-06 19:20:20|||||||||92
1609960830000|2021-01-06 19:20:30|||||||||84
1609960840000|2021-01-06 19:20:40|||||||||1253
1609960850000|2021-01-06 19:20:50|||||||||14
1609960870000|2021-01-06 19:21:10|||||||||505
1609960880000|2021-01-06 19:21:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|2725
1609960890000|2021-01-06 19:21:30|||||||||99
1609960900000|2021-01-06 19:21:40|||||||||23
1609960910000|2021-01-06 19:21:50|||||||||106
1609960920000|2021-01-06 19:22:00|||||||||4
1609960930000|2021-01-06 19:22:10|||||||||437
1609960940000|2021-01-06 19:22:20|||||||||3
1609960950000|2021-01-06 19:22:30|||||||||3
1609960960000|2021-01-06 19:22:40|||||||||1
1609960980000|2021-01-06 19:23:00|||||||||19
1609960990000|2021-01-06 19:23:10|||||||||1
1609961000000|2021-01-06 19:23:20|||||||||71
1609961010000|2021-01-06 19:23:30|||||||||35
1609961020000|2021-01-06 19:23:40|13716.8|13712.8|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|678
1609961030000|2021-01-06 19:23:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|9
1609961040000|2021-01-06 19:24:00|||||||||88
1609961050000|2021-01-06 19:24:10|13716.8|13712.8|13720|13716|13720|13716|13716.8|13712.8|4564
1609961070000|2021-01-06 19:24:30|13718.4|13714.4|13720|13716|13720|13716|13718.4|13714.4|635
1609961080000|2021-01-06 19:24:40|||||||||117
1609961090000|2021-01-06 19:24:50|||||||||146
1609961100000|2021-01-06 19:25:00|||||||||203
1609961110000|2021-01-06 19:25:10|||||||||25
1609961120000|2021-01-06 19:25:20|||||||||380
1609961130000|2021-01-06 19:25:30|||||||||476
1609961140000|2021-01-06 19:25:40|||||||||22
1609961160000|2021-01-06 19:26:00|||||||||9
1609961170000|2021-01-06 19:26:10|||||||||370
1609961180000|2021-01-06 19:26:20|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|1606
1609961190000|2021-01-06 19:26:30|||||||||139
1609961200000|2021-01-06 19:26:40|||||||||941
1609961210000|2021-01-06 19:26:50|||||||||4
1609961220000|2021-01-06 19:27:00|||||||||785
1609961230000|2021-01-06 19:27:10|||||||||268
1609961250000|2021-01-06 19:27:30|||||||||100
1609961260000|2021-01-06 19:27:40|||||||||1316
1609961280000|2021-01-06 19:28:00|||||||||1
1609961290000|2021-01-06 19:28:10|||||||||4
1609961300000|2021-01-06 19:28:20|13723.1|13719.1|13721.5|13717.5|13723.1|13719.1|13721.5|13717.5|1401
1609961310000|2021-01-06 19:28:30|||||||||573
1609961320000|2021-01-06 19:28:40|||||||||252
1609961330000|2021-01-06 19:28:50|||||||||207
1609961340000|2021-01-06 19:29:00|13720|13716|13721.5|13717.5|13721.5|13717.5|13720|13716|2417
1609961350000|2021-01-06 19:29:10|||||||||5
1609961360000|2021-01-06 19:29:20|||||||||74
1609961370000|2021-01-06 19:29:30|||||||||102
1609961390000|2021-01-06 19:29:50|||||||||200
1609961400000|2021-01-06 19:30:00|||||||||302
1609961410000|2021-01-06 19:30:10|||||||||56
1609961420000|2021-01-06 19:30:20|||||||||69
1609961430000|2021-01-06 19:30:30|||||||||851
1609961440000|2021-01-06 19:30:40|||||||||18
1609961450000|2021-01-06 19:30:50|||||||||100
1609961470000|2021-01-06 19:31:10|||||||||16
1609961480000|2021-01-06 19:31:20|||||||||32
1609961490000|2021-01-06 19:31:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|3401
1609961500000|2021-01-06 19:31:40|||||||||823
1609961510000|2021-01-06 19:31:50|||||||||2050
1609961520000|2021-01-06 19:32:00|||||||||114
1609961530000|2021-01-06 19:32:10|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|1035
1609961540000|2021-01-06 19:32:20|||||||||2
1609961570000|2021-01-06 19:32:50|||||||||94
1609961580000|2021-01-06 19:33:00|||||||||113
1609961590000|2021-01-06 19:33:10|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|591
1609961600000|2021-01-06 19:33:20|||||||||24
1609961610000|2021-01-06 19:33:30|||||||||1304
1609961630000|2021-01-06 19:33:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|1712
1609961640000|2021-01-06 19:34:00|||||||||18
1609961650000|2021-01-06 19:34:10|||||||||1
1609961660000|2021-01-06 19:34:20|13720|13716|13720|13716|13720|13716|13720|13716|792
1609961670000|2021-01-06 19:34:30|13718.4|13714.4|13720|13716|13720|13716|13718.4|13714.4|2060
1609961680000|2021-01-06 19:34:40|||||||||101
1609961690000|2021-01-06 19:34:50|||||||||1
1609961700000|2021-01-06 19:35:00|||||||||148
1609961710000|2021-01-06 19:35:10|||||||||502
1609961730000|2021-01-06 19:35:30|||||||||1
1609961750000|2021-01-06 19:35:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|5350
1609961760000|2021-01-06 19:36:00|13720|13716|13721.5|13717.5|13721.5|13717.5|13720|13716|1147
1609961770000|2021-01-06 19:36:10|13720|13716|13720|13716|13720|13716|13720|13716|239
1609961790000|2021-01-06 19:36:30|||||||||259
1609961800000|2021-01-06 19:36:40|13720.8|13716.8|13721.5|13717.5|13721.5|13717.5|13720.8|13716.8|18
1609961810000|2021-01-06 19:36:50|13720|13716|13720|13716|13720|13716|13720|13716|2387
1609961820000|2021-01-06 19:37:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|1567
1609961830000|2021-01-06 19:37:10|13720|13716|13718.4|13714.4|13720|13716|13718.4|13714.4|1546
1609961840000|2021-01-06 19:37:20|||||||||54
1609961850000|2021-01-06 19:37:30|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|258
1609961860000|2021-01-06 19:37:40|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|43
1609961870000|2021-01-06 19:37:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|243
1609961880000|2021-01-06 19:38:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|617
1609961890000|2021-01-06 19:38:10|||||||||38
1609961900000|2021-01-06 19:38:20|||||||||5
1609961910000|2021-01-06 19:38:30|||||||||103
1609961920000|2021-01-06 19:38:40|||||||||2
1609961940000|2021-01-06 19:39:00|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|581
1609961950000|2021-01-06 19:39:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|199
1609961960000|2021-01-06 19:39:20|||||||||45
1609961970000|2021-01-06 19:39:30|||||||||106
1609961980000|2021-01-06 19:39:40|||||||||5
1609961990000|2021-01-06 19:39:50|||||||||309
1609962000000|2021-01-06 19:40:00|||||||||78
1609962010000|2021-01-06 19:40:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|281
1609962020000|2021-01-06 19:40:20|||||||||80
1609962030000|2021-01-06 19:40:30|||||||||48
1609962040000|2021-01-06 19:40:40|||||||||8
1609962050000|2021-01-06 19:40:50|||||||||2
1609962060000|2021-01-06 19:41:00|13720|13716|13720|13716|13720|13716|13720|13716|3105
1609962070000|2021-01-06 19:41:10|||||||||45
1609962080000|2021-01-06 19:41:20|||||||||82
1609962090000|2021-01-06 19:41:30|||||||||501
1609962100000|2021-01-06 19:41:40|||||||||1
1609962110000|2021-01-06 19:41:50|||||||||2
1609962120000|2021-01-06 19:42:00|||||||||11
1609962140000|2021-01-06 19:42:20|||||||||11
1609962150000|2021-01-06 19:42:30|||||||||2
1609962160000|2021-01-06 19:42:40|||||||||13
1609962170000|2021-01-06 19:42:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|1374
1609962180000|2021-01-06 19:43:00|||||||||7
1609962190000|2021-01-06 19:43:10|||||||||6
1609962200000|2021-01-06 19:43:20|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|1330
1609962210000|2021-01-06 19:43:30|||||||||5
1609962220000|2021-01-06 19:43:40|||||||||80
1609962230000|2021-01-06 19:43:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|111
1609962240000|2021-01-06 19:44:00|||||||||4
1609962250000|2021-01-06 19:44:10|||||||||3
1609962260000|2021-01-06 19:44:20|||||||||2
1609962270000|2021-01-06 19:44:30|||||||||3
1609962280000|2021-01-06 19:44:40|||||||||17
1609962290000|2021-01-06 19:44:50|||||||||74
1609962300000|2021-01-06 19:45:00|||||||||3
1609962310000|2021-01-06 19:45:10|||||||||5
1609962320000|2021-01-06 19:45:20|||||||||68
1609962330000|2021-01-06 19:45:30|||||||||2617
1609962340000|2021-01-06 19:45:40|||||||||114
1609962350000|2021-01-06 19:45:50|||||||||7
1609962360000|2021-01-06 19:46:00|||||||||128
1609962370000|2021-01-06 19:46:10|||||||||5
1609962380000|2021-01-06 19:46:20|||||||||5
1609962390000|2021-01-06 19:46:30|||||||||198
1609962400000|2021-01-06 19:46:40|||||||||6
1609962410000|2021-01-06 19:46:50|||||||||184
1609962420000|2021-01-06 19:47:00|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|3015
1609962430000|2021-01-06 19:47:10|13721.5|13717.5|13723.1|13719.1|13723.1|13719.1|13721.5|13717.5|2865
1609962440000|2021-01-06 19:47:20|||||||||4
1609962450000|2021-01-06 19:47:30|||||||||173
1609962460000|2021-01-06 19:47:40|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|283
1609962470000|2021-01-06 19:47:50|||||||||55
1609962480000|2021-01-06 19:48:00|||||||||64
1609962490000|2021-01-06 19:48:10|||||||||115
1609962500000|2021-01-06 19:48:20|||||||||310
1609962510000|2021-01-06 19:48:30|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|975
1609962520000|2021-01-06 19:48:40|||||||||52
1609962530000|2021-01-06 19:48:50|||||||||172
1609962540000|2021-01-06 19:49:00|||||||||73
1609962550000|2021-01-06 19:49:10|||||||||2
1609962560000|2021-01-06 19:49:20|||||||||12
1609962570000|2021-01-06 19:49:30|||||||||4
1609962580000|2021-01-06 19:49:40|||||||||1040
1609962590000|2021-01-06 19:49:50|||||||||1111
1609962600000|2021-01-06 19:50:00|||||||||2179
1609962610000|2021-01-06 19:50:10|||||||||31
1609962620000|2021-01-06 19:50:20|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|254
1609962630000|2021-01-06 19:50:30|||||||||1473
1609962640000|2021-01-06 19:50:40|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|29
1609962650000|2021-01-06 19:50:50|||||||||109
1609962660000|2021-01-06 19:51:00|||||||||246
1609962670000|2021-01-06 19:51:10|||||||||8
1609962680000|2021-01-06 19:51:20|||||||||9
1609962690000|2021-01-06 19:51:30|||||||||47
1609962700000|2021-01-06 19:51:40|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|269
1609962710000|2021-01-06 19:51:50|||||||||3
1609962720000|2021-01-06 19:52:00|||||||||3
1609962730000|2021-01-06 19:52:10|||||||||28
1609962740000|2021-01-06 19:52:20|||||||||33
1609962750000|2021-01-06 19:52:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|14
1609962760000|2021-01-06 19:52:40|||||||||104
1609962770000|2021-01-06 19:52:50|||||||||4
1609962780000|2021-01-06 19:53:00|13723.9|13719.9|13724.7|13720.7|13724.7|13720.7|13723.9|13719.9|822
1609962790000|2021-01-06 19:53:10|||||||||213
1609962800000|2021-01-06 19:53:20|||||||||5
1609962810000|2021-01-06 19:53:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|187
1609962820000|2021-01-06 19:53:40|||||||||181
1609962830000|2021-01-06 19:53:50|||||||||4
1609962840000|2021-01-06 19:54:00|||||||||3
1609962850000|2021-01-06 19:54:10|||||||||7
1609962860000|2021-01-06 19:54:20|||||||||58
1609962870000|2021-01-06 19:54:30|||||||||6
1609962880000|2021-01-06 19:54:40|13724.7|13720.7|13723.1|13719.1|13724.7|13720.7|13723.1|13719.1|21
1609962890000|2021-01-06 19:54:50|||||||||31
1609962900000|2021-01-06 19:55:00|13724.7|13720.7|13723.1|13719.1|13724.7|13720.7|13723.1|13719.1|1017
1609962910000|2021-01-06 19:55:10|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|473
1609962920000|2021-01-06 19:55:20|||||||||12
1609962930000|2021-01-06 19:55:30|||||||||1417
1609962940000|2021-01-06 19:55:40|||||||||19
1609962950000|2021-01-06 19:55:50|13723.1|13719.1|13724.7|13720.7|13724.7|13720.7|13723.1|13719.1|243
1609962960000|2021-01-06 19:56:00|||||||||3
1609962970000|2021-01-06 19:56:10|||||||||157
1609962980000|2021-01-06 19:56:20|||||||||16
1609962990000|2021-01-06 19:56:30|13726.2|13722.2|13724.7|13720.7|13726.2|13722.2|13724.7|13720.7|2360
1609963000000|2021-01-06 19:56:40|||||||||9
1609963010000|2021-01-06 19:56:50|||||||||3
1609963020000|2021-01-06 19:57:00|||||||||44
1609963030000|2021-01-06 19:57:10|||||||||2152
1609963040000|2021-01-06 19:57:20|||||||||70
1609963050000|2021-01-06 19:57:30|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|99
1609963060000|2021-01-06 19:57:40|||||||||3
1609963070000|2021-01-06 19:57:50|||||||||5
1609963080000|2021-01-06 19:58:00|||||||||147
1609963090000|2021-01-06 19:58:10|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|846
1609963100000|2021-01-06 19:58:20|||||||||14
1609963110000|2021-01-06 19:58:30|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|1019
1609963120000|2021-01-06 19:58:40|||||||||52
1609963130000|2021-01-06 19:58:50|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|228
1609963140000|2021-01-06 19:59:00|||||||||460
1609963150000|2021-01-06 19:59:10|||||||||312
1609963160000|2021-01-06 19:59:20|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|181
1609963170000|2021-01-06 19:59:30|||||||||419
1609963180000|2021-01-06 19:59:40|||||||||204
1609963190000|2021-01-06 19:59:50|||||||||283
1609963200000|2021-01-06 20:00:00|||||||||556
1609963210000|2021-01-06 20:00:10|||||||||291
1609963220000|2021-01-06 20:00:20|13721.5|13717.5|13721.5|13717.5|13723.1|13719.1|13721.5|13717.5|917
1609963230000|2021-01-06 20:00:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13721.5|13717.5|1010
1609963240000|2021-01-06 20:00:40|||||||||34
1609963250000|2021-01-06 20:00:50|||||||||112
1609963260000|2021-01-06 20:01:00|||||||||77
1609963280000|2021-01-06 20:01:20|||||||||105
1609963290000|2021-01-06 20:01:30|||||||||2
1609963300000|2021-01-06 20:01:40|||||||||47
1609963310000|2021-01-06 20:01:50|||||||||43
1609963320000|2021-01-06 20:02:00|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|29
1609963330000|2021-01-06 20:02:10|||||||||141
1609963340000|2021-01-06 20:02:20|||||||||4
1609963350000|2021-01-06 20:02:30|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|70
1609963360000|2021-01-06 20:02:40|||||||||19
1609963370000|2021-01-06 20:02:50|||||||||12
1609963380000|2021-01-06 20:03:00|||||||||32
1609963390000|2021-01-06 20:03:10|||||||||14
1609963400000|2021-01-06 20:03:20|||||||||101
1609963410000|2021-01-06 20:03:30|||||||||54
1609963420000|2021-01-06 20:03:40|||||||||2
1609963430000|2021-01-06 20:03:50|||||||||6
1609963440000|2021-01-06 20:04:00|||||||||36
1609963450000|2021-01-06 20:04:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|160
1609963460000|2021-01-06 20:04:20|||||||||118
1609963470000|2021-01-06 20:04:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|370
1609963480000|2021-01-06 20:04:40|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|562
1609963490000|2021-01-06 20:04:50|||||||||15
1609963500000|2021-01-06 20:05:00|||||||||378
1609963510000|2021-01-06 20:05:10|||||||||40
1609963520000|2021-01-06 20:05:20|||||||||8
1609963530000|2021-01-06 20:05:30|||||||||5
1609963540000|2021-01-06 20:05:40|||||||||74
1609963550000|2021-01-06 20:05:50|||||||||1492
1609963560000|2021-01-06 20:06:00|||||||||55
1609963570000|2021-01-06 20:06:10|||||||||179
1609963580000|2021-01-06 20:06:20|||||||||23
1609963590000|2021-01-06 20:06:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|12
1609963600000|2021-01-06 20:06:40|||||||||92
1609963610000|2021-01-06 20:06:50|||||||||14
1609963620000|2021-01-06 20:07:00|||||||||507
1609963630000|2021-01-06 20:07:10|13730.9|13726.9|13729.3|13725.3|13730.9|13726.9|13729.3|13725.3|1184
1609963640000|2021-01-06 20:07:20|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|24
1609963650000|2021-01-06 20:07:30|13729.3|13725.3|13729.3|13725.3|13730.9|13726.9|13729.3|13725.3|593
1609963660000|2021-01-06 20:07:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|21
1609963670000|2021-01-06 20:07:50|||||||||1006
1609963680000|2021-01-06 20:08:00|||||||||751
1609963690000|2021-01-06 20:08:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|385
1609963700000|2021-01-06 20:08:20|||||||||40
1609963710000|2021-01-06 20:08:30|||||||||73
1609963720000|2021-01-06 20:08:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|1054
1609963730000|2021-01-06 20:08:50|||||||||4
1609963740000|2021-01-06 20:09:00|||||||||8
1609963750000|2021-01-06 20:09:10|||||||||3
1609963760000|2021-01-06 20:09:20|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|911
1609963770000|2021-01-06 20:09:30|||||||||103
1609963780000|2021-01-06 20:09:40|||||||||10
1609963790000|2021-01-06 20:09:50|||||||||7
1609963800000|2021-01-06 20:10:00|||||||||30
1609963810000|2021-01-06 20:10:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|8
1609963820000|2021-01-06 20:10:20|||||||||84
1609963830000|2021-01-06 20:10:30|||||||||3
1609963840000|2021-01-06 20:10:40|||||||||5
1609963850000|2021-01-06 20:10:50|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|28
1609963860000|2021-01-06 20:11:00|13727.8|13723.8|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|1032
1609963870000|2021-01-06 20:11:10|||||||||7
1609963880000|2021-01-06 20:11:20|||||||||4
1609963890000|2021-01-06 20:11:30|||||||||12
1609963900000|2021-01-06 20:11:40|||||||||3
1609963910000|2021-01-06 20:11:50|||||||||50
1609963920000|2021-01-06 20:12:00|||||||||390
1609963930000|2021-01-06 20:12:10|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|22
1609963940000|2021-01-06 20:12:20|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|30
1609963950000|2021-01-06 20:12:30|||||||||3
1609963960000|2021-01-06 20:12:40|||||||||57
1609963970000|2021-01-06 20:12:50|||||||||1014
1609963980000|2021-01-06 20:13:00|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|538
1609963990000|2021-01-06 20:13:10|||||||||10
1609964000000|2021-01-06 20:13:20|||||||||7
1609964010000|2021-01-06 20:13:30|||||||||203
1609964020000|2021-01-06 20:13:40|||||||||18
1609964030000|2021-01-06 20:13:50|||||||||3
1609964040000|2021-01-06 20:14:00|||||||||98
1609964050000|2021-01-06 20:14:10|||||||||3
1609964060000|2021-01-06 20:14:20|||||||||13
1609964070000|2021-01-06 20:14:30|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|175
1609964080000|2021-01-06 20:14:40|||||||||47
1609964090000|2021-01-06 20:14:50|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|430
1609964100000|2021-01-06 20:15:00|||||||||103
1609964110000|2021-01-06 20:15:10|||||||||5
1609964120000|2021-01-06 20:15:20|||||||||3
1609964130000|2021-01-06 20:15:30|||||||||5
1609964140000|2021-01-06 20:15:40|||||||||4
1609964150000|2021-01-06 20:15:50|||||||||3
1609964160000|2021-01-06 20:16:00|||||||||14
1609964170000|2021-01-06 20:16:10|||||||||14
1609964180000|2021-01-06 20:16:20|13726.2|13722.2|13724.7|13720.7|13726.2|13722.2|13724.7|13720.7|282
1609964190000|2021-01-06 20:16:30|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|198
1609964200000|2021-01-06 20:16:40|||||||||3
1609964210000|2021-01-06 20:16:50|||||||||4
1609964220000|2021-01-06 20:17:00|||||||||253
1609964230000|2021-01-06 20:17:10|||||||||6
1609964240000|2021-01-06 20:17:20|||||||||8
1609964250000|2021-01-06 20:17:30|||||||||379
1609964260000|2021-01-06 20:17:40|||||||||57
1609964270000|2021-01-06 20:17:50|||||||||3
1609964280000|2021-01-06 20:18:00|||||||||104
1609964290000|2021-01-06 20:18:10|||||||||3
1609964300000|2021-01-06 20:18:20|||||||||3
1609964310000|2021-01-06 20:18:30|||||||||14
1609964320000|2021-01-06 20:18:40|||||||||44
1609964330000|2021-01-06 20:18:50|||||||||16
1609964340000|2021-01-06 20:19:00|||||||||29
1609964350000|2021-01-06 20:19:10|||||||||12
1609964360000|2021-01-06 20:19:20|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|509
1609964370000|2021-01-06 20:19:30|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|184
1609964380000|2021-01-06 20:19:40|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|609
1609964390000|2021-01-06 20:19:50|||||||||119
1609964400000|2021-01-06 20:20:00|||||||||109
1609964410000|2021-01-06 20:20:10|||||||||95
1609964420000|2021-01-06 20:20:20|||||||||3
1609964430000|2021-01-06 20:20:30|||||||||206
1609964440000|2021-01-06 20:20:40|||||||||565
1609964450000|2021-01-06 20:20:50|||||||||855
1609964460000|2021-01-06 20:21:00|||||||||28
1609964470000|2021-01-06 20:21:10|||||||||28
1609964480000|2021-01-06 20:21:20|||||||||4
1609964490000|2021-01-06 20:21:30|||||||||3
1609964500000|2021-01-06 20:21:40|||||||||4
1609964510000|2021-01-06 20:21:50|||||||||48
1609964520000|2021-01-06 20:22:00|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|259
1609964530000|2021-01-06 20:22:10|||||||||6
1609964540000|2021-01-06 20:22:20|||||||||3
1609964550000|2021-01-06 20:22:30|||||||||5
1609964560000|2021-01-06 20:22:40|||||||||9
1609964570000|2021-01-06 20:22:50|||||||||3
1609964580000|2021-01-06 20:23:00|||||||||37
1609964590000|2021-01-06 20:23:10|||||||||18
1609964600000|2021-01-06 20:23:20|||||||||66
1609964610000|2021-01-06 20:23:30|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|46
1609964620000|2021-01-06 20:23:40|||||||||13
1609964630000|2021-01-06 20:23:50|||||||||531
1609964640000|2021-01-06 20:24:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|1123
1609964650000|2021-01-06 20:24:10|||||||||155
1609964660000|2021-01-06 20:24:20|||||||||28
1609964670000|2021-01-06 20:24:30|||||||||9
1609964680000|2021-01-06 20:24:40|||||||||9
1609964690000|2021-01-06 20:24:50|||||||||6
1609964700000|2021-01-06 20:25:00|||||||||9
1609964710000|2021-01-06 20:25:10|13730.9|13726.9|13729.3|13725.3|13730.9|13726.9|13729.3|13725.3|1551
1609964720000|2021-01-06 20:25:20|||||||||114
1609964730000|2021-01-06 20:25:30|||||||||46
1609964740000|2021-01-06 20:25:40|||||||||4
1609964750000|2021-01-06 20:25:50|||||||||5
1609964760000|2021-01-06 20:26:00|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|367
1609964770000|2021-01-06 20:26:10|||||||||4
1609964780000|2021-01-06 20:26:20|||||||||3
1609964790000|2021-01-06 20:26:30|||||||||74
1609964800000|2021-01-06 20:26:40|13729.3|13725.3|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|115
1609964810000|2021-01-06 20:26:50|||||||||3
1609964820000|2021-01-06 20:27:00|||||||||6
1609964830000|2021-01-06 20:27:10|||||||||4
1609964840000|2021-01-06 20:27:20|||||||||3
1609964850000|2021-01-06 20:27:30|||||||||4
1609964860000|2021-01-06 20:27:40|||||||||3
1609964870000|2021-01-06 20:27:50|||||||||4
1609964880000|2021-01-06 20:28:00|||||||||5
1609964890000|2021-01-06 20:28:10|||||||||3
1609964900000|2021-01-06 20:28:20|13726.2|13722.2|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|690
1609964910000|2021-01-06 20:28:30|||||||||3
1609964920000|2021-01-06 20:28:40|||||||||7
1609964930000|2021-01-06 20:28:50|||||||||3
1609964940000|2021-01-06 20:29:00|||||||||4
1609964950000|2021-01-06 20:29:10|||||||||4
1609964960000|2021-01-06 20:29:20|||||||||25
1609964970000|2021-01-06 20:29:30|||||||||4
1609964980000|2021-01-06 20:29:40|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|683
1609964990000|2021-01-06 20:29:50|||||||||14
1609965000000|2021-01-06 20:30:00|||||||||23
1609965010000|2021-01-06 20:30:10|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|1966
1609965020000|2021-01-06 20:30:20|||||||||4
1609965030000|2021-01-06 20:30:30|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|6
1609965040000|2021-01-06 20:30:40|||||||||4
1609965050000|2021-01-06 20:30:50|||||||||593
1609965060000|2021-01-06 20:31:00|||||||||3
1609965070000|2021-01-06 20:31:10|||||||||82
1609965080000|2021-01-06 20:31:20|||||||||29
1609965090000|2021-01-06 20:31:30|||||||||9
1609965100000|2021-01-06 20:31:40|||||||||3
1609965110000|2021-01-06 20:31:50|||||||||16
1609965120000|2021-01-06 20:32:00|||||||||19
1609965130000|2021-01-06 20:32:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|272
1609965140000|2021-01-06 20:32:20|||||||||4
1609965150000|2021-01-06 20:32:30|||||||||5
1609965160000|2021-01-06 20:32:40|||||||||3
1609965170000|2021-01-06 20:32:50|||||||||60
1609965180000|2021-01-06 20:33:00|||||||||8
1609965190000|2021-01-06 20:33:10|||||||||11
1609965200000|2021-01-06 20:33:20|13727.8|13723.8|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|388
1609965210000|2021-01-06 20:33:30|||||||||6
1609965220000|2021-01-06 20:33:40|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|253
1609965230000|2021-01-06 20:33:50|||||||||27
1609965240000|2021-01-06 20:34:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|1276
1609965250000|2021-01-06 20:34:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|69
1609965260000|2021-01-06 20:34:20|||||||||4
1609965270000|2021-01-06 20:34:30|||||||||3
1609965280000|2021-01-06 20:34:40|||||||||3
1609965290000|2021-01-06 20:34:50|||||||||55
1609965300000|2021-01-06 20:35:00|||||||||4
1609965310000|2021-01-06 20:35:10|||||||||381
1609965320000|2021-01-06 20:35:20|||||||||8
1609965330000|2021-01-06 20:35:30|||||||||3
1609965340000|2021-01-06 20:35:40|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|11
1609965350000|2021-01-06 20:35:50|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|725
1609965360000|2021-01-06 20:36:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|28
1609965370000|2021-01-06 20:36:10|||||||||3
1609965380000|2021-01-06 20:36:20|||||||||1102
1609965390000|2021-01-06 20:36:30|||||||||4
1609965400000|2021-01-06 20:36:40|||||||||3
1609965410000|2021-01-06 20:36:50|||||||||4
1609965420000|2021-01-06 20:37:00|||||||||27
1609965430000|2021-01-06 20:37:10|||||||||4
1609965440000|2021-01-06 20:37:20|||||||||3
1609965450000|2021-01-06 20:37:30|||||||||4
1609965460000|2021-01-06 20:37:40|||||||||13
1609965470000|2021-01-06 20:37:50|||||||||7
1609965480000|2021-01-06 20:38:00|||||||||8
1609965490000|2021-01-06 20:38:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|150
1609965500000|2021-01-06 20:38:20|||||||||39
1609965510000|2021-01-06 20:38:30|||||||||23
1609965520000|2021-01-06 20:38:40|||||||||617
1609965530000|2021-01-06 20:38:50|||||||||4
1609965540000|2021-01-06 20:39:00|||||||||3
1609965550000|2021-01-06 20:39:10|||||||||3
1609965560000|2021-01-06 20:39:20|||||||||5
1609965570000|2021-01-06 20:39:30|||||||||5
1609965580000|2021-01-06 20:39:40|||||||||4
1609965590000|2021-01-06 20:39:50|||||||||11
1609965600000|2021-01-06 20:40:00|||||||||9
1609965610000|2021-01-06 20:40:10|||||||||4
1609965620000|2021-01-06 20:40:20|||||||||3
1609965630000|2021-01-06 20:40:30|||||||||6
1609965640000|2021-01-06 20:40:40|||||||||3
1609965650000|2021-01-06 20:40:50|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|822
1609965660000|2021-01-06 20:41:00|||||||||4
1609965670000|2021-01-06 20:41:10|||||||||3
1609965680000|2021-01-06 20:41:20|||||||||5
1609965690000|2021-01-06 20:41:30|||||||||4
1609965700000|2021-01-06 20:41:40|||||||||36
1609965710000|2021-01-06 20:41:50|||||||||353
1609965720000|2021-01-06 20:42:00|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|272
1609965730000|2021-01-06 20:42:10|||||||||20
1609965740000|2021-01-06 20:42:20|||||||||4
1609965750000|2021-01-06 20:42:30|||||||||5
1609965760000|2021-01-06 20:42:40|||||||||20
1609965770000|2021-01-06 20:42:50|||||||||6
1609965780000|2021-01-06 20:43:00|||||||||20
1609965790000|2021-01-06 20:43:10|||||||||4
1609965800000|2021-01-06 20:43:20|||||||||211
1609965810000|2021-01-06 20:43:30|||||||||20
1609965820000|2021-01-06 20:43:40|||||||||3
1609965830000|2021-01-06 20:43:50|||||||||59
1609965840000|2021-01-06 20:44:00|||||||||5
1609965850000|2021-01-06 20:44:10|||||||||27
1609965860000|2021-01-06 20:44:20|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|1043
1609965870000|2021-01-06 20:44:30|||||||||65
1609965880000|2021-01-06 20:44:40|||||||||30
1609965890000|2021-01-06 20:44:50|||||||||34
1609965900000|2021-01-06 20:45:00|||||||||125
1609965910000|2021-01-06 20:45:10|||||||||3
1609965920000|2021-01-06 20:45:20|||||||||16
1609965930000|2021-01-06 20:45:30|||||||||13
1609965940000|2021-01-06 20:45:40|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|513
1609965950000|2021-01-06 20:45:50|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|245
1609965960000|2021-01-06 20:46:00|||||||||3
1609965970000|2021-01-06 20:46:10|||||||||9
1609965980000|2021-01-06 20:46:20|||||||||22
1609965990000|2021-01-06 20:46:30|||||||||3
1609966000000|2021-01-06 20:46:40|||||||||52
1609966010000|2021-01-06 20:46:50|||||||||469
1609966020000|2021-01-06 20:47:00|||||||||4
1609966030000|2021-01-06 20:47:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|1058
1609966040000|2021-01-06 20:47:20|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|361
1609966050000|2021-01-06 20:47:30|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|269
1609966060000|2021-01-06 20:47:40|||||||||199
1609966070000|2021-01-06 20:47:50|||||||||4
1609966080000|2021-01-06 20:48:00|||||||||5
1609966090000|2021-01-06 20:48:10|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|150
1609966100000|2021-01-06 20:48:20|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|786
1609966110000|2021-01-06 20:48:30|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|232
1609966120000|2021-01-06 20:48:40|||||||||15
1609966130000|2021-01-06 20:48:50|||||||||8
1609966140000|2021-01-06 20:49:00|||||||||4
1609966150000|2021-01-06 20:49:10|||||||||4
1609966160000|2021-01-06 20:49:20|||||||||3
1609966170000|2021-01-06 20:49:30|||||||||123
1609966180000|2021-01-06 20:49:40|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|569
1609966190000|2021-01-06 20:49:50|||||||||11
1609966200000|2021-01-06 20:50:00|||||||||4
1609966210000|2021-01-06 20:50:10|||||||||111
1609966220000|2021-01-06 20:50:20|||||||||106
1609966230000|2021-01-06 20:50:30|||||||||3
1609966240000|2021-01-06 20:50:40|||||||||4
1609966250000|2021-01-06 20:50:50|||||||||7
1609966260000|2021-01-06 20:51:00|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|225
1609966270000|2021-01-06 20:51:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|1062
1609966280000|2021-01-06 20:51:20|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|972
1609966290000|2021-01-06 20:51:30|13727.8|13723.8|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|121
1609966300000|2021-01-06 20:51:40|13727.8|13723.8|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|671
1609966310000|2021-01-06 20:51:50|||||||||3
1609966320000|2021-01-06 20:52:00|||||||||20
1609966330000|2021-01-06 20:52:10|||||||||21
1609966340000|2021-01-06 20:52:20|||||||||36
1609966350000|2021-01-06 20:52:30|||||||||3
1609966360000|2021-01-06 20:52:40|||||||||4
1609966370000|2021-01-06 20:52:50|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|844
1609966380000|2021-01-06 20:53:00|||||||||3
1609966390000|2021-01-06 20:53:10|||||||||17
1609966400000|2021-01-06 20:53:20|||||||||3
1609966410000|2021-01-06 20:53:30|||||||||6
1609966420000|2021-01-06 20:53:40|||||||||1471
1609966430000|2021-01-06 20:53:50|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|537
1609966440000|2021-01-06 20:54:00|||||||||43
1609966450000|2021-01-06 20:54:10|||||||||3
1609966460000|2021-01-06 20:54:20|||||||||5
1609966470000|2021-01-06 20:54:30|||||||||809
1609966480000|2021-01-06 20:54:40|||||||||106
1609966490000|2021-01-06 20:54:50|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|1743
1609966500000|2021-01-06 20:55:00|||||||||296
1609966510000|2021-01-06 20:55:10|||||||||4
1609966520000|2021-01-06 20:55:20|||||||||186
1609966530000|2021-01-06 20:55:30|||||||||3
1609966540000|2021-01-06 20:55:40|||||||||169
1609966550000|2021-01-06 20:55:50|||||||||263
1609966560000|2021-01-06 20:56:00|||||||||35
1609966570000|2021-01-06 20:56:10|13729.3|13725.3|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|1481
1609966580000|2021-01-06 20:56:20|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|199
1609966590000|2021-01-06 20:56:30|||||||||5
1609966600000|2021-01-06 20:56:40|||||||||4
1609966610000|2021-01-06 20:56:50|||||||||5
1609966620000|2021-01-06 20:57:00|||||||||5
1609966630000|2021-01-06 20:57:10|||||||||300
1609966640000|2021-01-06 20:57:20|||||||||51
1609966650000|2021-01-06 20:57:30|||||||||186
1609966660000|2021-01-06 20:57:40|||||||||11
1609966670000|2021-01-06 20:57:50|||||||||6
1609966680000|2021-01-06 20:58:00|||||||||28
1609966690000|2021-01-06 20:58:10|||||||||3
1609966700000|2021-01-06 20:58:20|||||||||11
1609966710000|2021-01-06 20:58:30|||||||||17
1609966720000|2021-01-06 20:58:40|||||||||32
1609966730000|2021-01-06 20:58:50|||||||||27
1609966740000|2021-01-06 20:59:00|||||||||61
1609966750000|2021-01-06 20:59:10|||||||||229
1609966760000|2021-01-06 20:59:20|||||||||49
1609966770000|2021-01-06 20:59:30|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|1319
1609966780000|2021-01-06 20:59:40|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|400
1609966790000|2021-01-06 20:59:50|13730.9|13726.9|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|180
1609966800000|2021-01-06 21:00:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|172
1609966810000|2021-01-06 21:00:10|||||||||124
1609966820000|2021-01-06 21:00:20|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|24
1609966830000|2021-01-06 21:00:30|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|66
1609966840000|2021-01-06 21:00:40|||||||||3
1609966850000|2021-01-06 21:00:50|||||||||19
1609966860000|2021-01-06 21:01:00|||||||||22
1609966870000|2021-01-06 21:01:10|||||||||18
1609966880000|2021-01-06 21:01:20|||||||||277
1609966890000|2021-01-06 21:01:30|||||||||54
1609966900000|2021-01-06 21:01:40|||||||||21
1609966910000|2021-01-06 21:01:50|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|495
1609966920000|2021-01-06 21:02:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|566
1609966930000|2021-01-06 21:02:10|||||||||5
1609966940000|2021-01-06 21:02:20|||||||||62
1609966950000|2021-01-06 21:02:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|110
1609966960000|2021-01-06 21:02:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|456
1609966970000|2021-01-06 21:02:50|||||||||19
1609966980000|2021-01-06 21:03:00|||||||||126
1609966990000|2021-01-06 21:03:10|||||||||18
1609967000000|2021-01-06 21:03:20|||||||||29
1609967010000|2021-01-06 21:03:30|||||||||19
1609967020000|2021-01-06 21:03:40|||||||||18
1609967030000|2021-01-06 21:03:50|||||||||318
1609967040000|2021-01-06 21:04:00|||||||||222
1609967050000|2021-01-06 21:04:10|||||||||21
1609967060000|2021-01-06 21:04:20|||||||||1591
1609967070000|2021-01-06 21:04:30|||||||||166
1609967080000|2021-01-06 21:04:40|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|205
1609967090000|2021-01-06 21:04:50|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|298
1609967100000|2021-01-06 21:05:00|13729.3|13725.3|13730.9|13726.9|13730.9|13726.9|13729.3|13725.3|208
1609967110000|2021-01-06 21:05:10|||||||||65
1609967120000|2021-01-06 21:05:20|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13
1609967130000|2021-01-06 21:05:30|||||||||4
1609967140000|2021-01-06 21:05:40|||||||||3
1609967150000|2021-01-06 21:05:50|||||||||5
1609967160000|2021-01-06 21:06:00|||||||||11
1609967170000|2021-01-06 21:06:10|||||||||4
1609967180000|2021-01-06 21:06:20|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|1102
1609967190000|2021-01-06 21:06:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|512
1609967200000|2021-01-06 21:06:40|||||||||4
1609967210000|2021-01-06 21:06:50|||||||||110
1609967220000|2021-01-06 21:07:00|||||||||19
1609967230000|2021-01-06 21:07:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13729.3|13725.3|791
1609967240000|2021-01-06 21:07:20|13729.3|13725.3|13729.3|13725.3|13730.9|13726.9|13729.3|13725.3|138
1609967250000|2021-01-06 21:07:30|||||||||36
1609967260000|2021-01-06 21:07:40|||||||||3
1609967270000|2021-01-06 21:07:50|||||||||11
1609967280000|2021-01-06 21:08:00|||||||||11
1609967290000|2021-01-06 21:08:10|||||||||7
1609967300000|2021-01-06 21:08:20|||||||||61
1609967310000|2021-01-06 21:08:30|||||||||270
1609967320000|2021-01-06 21:08:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|77
1609967330000|2021-01-06 21:08:50|13729.3|13725.3|13730.9|13726.9|13730.9|13726.9|13729.3|13725.3|239
1609967340000|2021-01-06 21:09:00|13729.3|13725.3|13730.9|13726.9|13730.9|13726.9|13729.3|13725.3|310
1609967350000|2021-01-06 21:09:10|||||||||6
1609967360000|2021-01-06 21:09:20|||||||||9
1609967370000|2021-01-06 21:09:30|||||||||10
1609967380000|2021-01-06 21:09:40|||||||||17
1609967390000|2021-01-06 21:09:50|13729.3|13725.3|13730.9|13726.9|13730.9|13726.9|13729.3|13725.3|688
1609967400000|2021-01-06 21:10:00|||||||||15
1609967410000|2021-01-06 21:10:10|||||||||3
1609967420000|2021-01-06 21:10:20|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|169
1609967430000|2021-01-06 21:10:30|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|1206
1609967440000|2021-01-06 21:10:40|||||||||74
1609967450000|2021-01-06 21:10:50|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|338
1609967460000|2021-01-06 21:11:00|||||||||3
1609967470000|2021-01-06 21:11:10|||||||||4
1609967480000|2021-01-06 21:11:20|||||||||3
1609967490000|2021-01-06 21:11:30|||||||||4
1609967500000|2021-01-06 21:11:40|||||||||3
1609967510000|2021-01-06 21:11:50|||||||||3
1609967520000|2021-01-06 21:12:00|||||||||4
1609967530000|2021-01-06 21:12:10|||||||||3
1609967540000|2021-01-06 21:12:20|||||||||44
1609967550000|2021-01-06 21:12:30|||||||||3
1609967560000|2021-01-06 21:12:40|||||||||3
1609967570000|2021-01-06 21:12:50|||||||||4
1609967580000|2021-01-06 21:13:00|||||||||9
1609967590000|2021-01-06 21:13:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|511
1609967600000|2021-01-06 21:13:20|||||||||3
1609967610000|2021-01-06 21:13:30|||||||||8
1609967620000|2021-01-06 21:13:40|||||||||43
1609967630000|2021-01-06 21:13:50|13726.2|13722.2|13727.8|13723.8|13727.8|13723.8|13726.2|13722.2|878
1609967640000|2021-01-06 21:14:00|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|61
1609967650000|2021-01-06 21:14:10|||||||||3
1609967660000|2021-01-06 21:14:20|||||||||52
1609967670000|2021-01-06 21:14:30|||||||||3
1609967680000|2021-01-06 21:14:40|||||||||6
1609967690000|2021-01-06 21:14:50|||||||||8
1609967700000|2021-01-06 21:15:00|||||||||1
1609967710000|2021-01-06 21:15:10|||||||||5
1609967760000|2021-01-06 21:16:00|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|17
1609967780000|2021-01-06 21:16:20|||||||||43
1609967820000|2021-01-06 21:17:00|||||||||250
1609967830000|2021-01-06 21:17:10|||||||||99
1609967840000|2021-01-06 21:17:20|||||||||535
1609967850000|2021-01-06 21:17:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|0
1609967860000|2021-01-06 21:17:40|||||||||12
1609967870000|2021-01-06 21:17:50|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|35
1609967880000|2021-01-06 21:18:00|||||||||38
1609967890000|2021-01-06 21:18:10|||||||||1
1609967900000|2021-01-06 21:18:20|||||||||70
1609967910000|2021-01-06 21:18:30|||||||||182
1609967920000|2021-01-06 21:18:40|||||||||91
1609967930000|2021-01-06 21:18:50|||||||||55
1609967940000|2021-01-06 21:19:00|||||||||51
1609967950000|2021-01-06 21:19:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|606
1609967960000|2021-01-06 21:19:20|||||||||21
1609968000000|2021-01-06 21:20:00|||||||||5
1609968020000|2021-01-06 21:20:20|||||||||93
1609968030000|2021-01-06 21:20:30|||||||||38
1609968080000|2021-01-06 21:21:20|||||||||92
1609968090000|2021-01-06 21:21:30|||||||||161
1609968100000|2021-01-06 21:21:40|||||||||14
1609968110000|2021-01-06 21:21:50|||||||||104
1609968120000|2021-01-06 21:22:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|776
1609968130000|2021-01-06 21:22:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|630
1609968140000|2021-01-06 21:22:20|||||||||57
1609968150000|2021-01-06 21:22:30|||||||||4
1609968160000|2021-01-06 21:22:40|||||||||549
1609968180000|2021-01-06 21:23:00|||||||||1
1609968190000|2021-01-06 21:23:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|220
1609968200000|2021-01-06 21:23:20|||||||||74
1609968220000|2021-01-06 21:23:40|||||||||17
1609968260000|2021-01-06 21:24:20|||||||||107
1609968270000|2021-01-06 21:24:30|||||||||6
1609968280000|2021-01-06 21:24:40|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|244
1609968300000|2021-01-06 21:25:00|||||||||3
1609968320000|2021-01-06 21:25:20|||||||||96
1609968330000|2021-01-06 21:25:30|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|863
1609968340000|2021-01-06 21:25:40|||||||||3
1609968350000|2021-01-06 21:25:50|||||||||2
1609968360000|2021-01-06 21:26:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|273
1609968370000|2021-01-06 21:26:10|||||||||8
1609968380000|2021-01-06 21:26:20|||||||||295
1609968390000|2021-01-06 21:26:30|||||||||2
1609968400000|2021-01-06 21:26:40|||||||||11
1609968410000|2021-01-06 21:26:50|||||||||169
1609968420000|2021-01-06 21:27:00|||||||||9
1609968430000|2021-01-06 21:27:10|||||||||7
1609968440000|2021-01-06 21:27:20|||||||||281
1609968450000|2021-01-06 21:27:30|||||||||2
1609968460000|2021-01-06 21:27:40|||||||||1
1609968470000|2021-01-06 21:27:50|||||||||7
1609968480000|2021-01-06 21:28:00|||||||||4
1609968490000|2021-01-06 21:28:10|||||||||4
1609968500000|2021-01-06 21:28:20|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|693
1609968520000|2021-01-06 21:28:40|||||||||5
1609968530000|2021-01-06 21:28:50|||||||||201
1609968540000|2021-01-06 21:29:00|||||||||239
1609968550000|2021-01-06 21:29:10|||||||||5
1609968560000|2021-01-06 21:29:20|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|244
1609968570000|2021-01-06 21:29:30|||||||||25
1609968580000|2021-01-06 21:29:40|||||||||39
1609968590000|2021-01-06 21:29:50|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|408
1609968600000|2021-01-06 21:30:00|||||||||1
1609968610000|2021-01-06 21:30:10|||||||||5
1609968640000|2021-01-06 21:30:40|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|186
1609968650000|2021-01-06 21:30:50|||||||||127
1609968670000|2021-01-06 21:31:10|||||||||17
1609968700000|2021-01-06 21:31:40|||||||||4
1609968710000|2021-01-06 21:31:50|||||||||3
1609968720000|2021-01-06 21:32:00|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|7
1609968730000|2021-01-06 21:32:10|||||||||11
1609968740000|2021-01-06 21:32:20|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|205
1609968750000|2021-01-06 21:32:30|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|182
1609968770000|2021-01-06 21:32:50|||||||||1
1609968790000|2021-01-06 21:33:10|||||||||1
1609968800000|2021-01-06 21:33:20|||||||||100
1609968810000|2021-01-06 21:33:30|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|77
1609968820000|2021-01-06 21:33:40|||||||||302
1609968900000|2021-01-06 21:35:00|||||||||9
1609968930000|2021-01-06 21:35:30|||||||||55
1609968940000|2021-01-06 21:35:40|||||||||20
1609968950000|2021-01-06 21:35:50|||||||||10
1609968960000|2021-01-06 21:36:00|||||||||734
1609968970000|2021-01-06 21:36:10|||||||||65
1609968990000|2021-01-06 21:36:30|||||||||10
1609969000000|2021-01-06 21:36:40|||||||||401
1609969010000|2021-01-06 21:36:50|||||||||153
1609969020000|2021-01-06 21:37:00|||||||||205
1609969030000|2021-01-06 21:37:10|||||||||11
1609969040000|2021-01-06 21:37:20|||||||||10
1609969060000|2021-01-06 21:37:40|||||||||100
1609969090000|2021-01-06 21:38:10|||||||||3
1609969110000|2021-01-06 21:38:30|||||||||10
1609969120000|2021-01-06 21:38:40|||||||||38
1609969160000|2021-01-06 21:39:20|||||||||29
1609969170000|2021-01-06 21:39:30|||||||||200
1609969190000|2021-01-06 21:39:50|||||||||188
1609969200000|2021-01-06 21:40:00|||||||||150
1609969210000|2021-01-06 21:40:10|||||||||8
1609969220000|2021-01-06 21:40:20|||||||||1952
1609969230000|2021-01-06 21:40:30|||||||||128
1609969260000|2021-01-06 21:41:00|||||||||160
1609969290000|2021-01-06 21:41:30|||||||||406
1609969300000|2021-01-06 21:41:40|||||||||114
1609969310000|2021-01-06 21:41:50|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|100
1609969320000|2021-01-06 21:42:00|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|96
1609969340000|2021-01-06 21:42:20|||||||||87
1609969350000|2021-01-06 21:42:30|||||||||2
1609969360000|2021-01-06 21:42:40|||||||||30
1609969370000|2021-01-06 21:42:50|||||||||4
1609969490000|2021-01-06 21:44:50|||||||||5
1609969500000|2021-01-06 21:45:00|||||||||1
1609969510000|2021-01-06 21:45:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|755
1609969520000|2021-01-06 21:45:20|||||||||41
1609969540000|2021-01-06 21:45:40|||||||||10
1609969550000|2021-01-06 21:45:50|||||||||8
1609969560000|2021-01-06 21:46:00|||||||||550
1609969580000|2021-01-06 21:46:20|||||||||1
1609969600000|2021-01-06 21:46:40|||||||||10
1609969620000|2021-01-06 21:47:00|||||||||202
1609969630000|2021-01-06 21:47:10|||||||||9
1609969640000|2021-01-06 21:47:20|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|963
1609969650000|2021-01-06 21:47:30|13728.6|13724.6|13727.8|13723.8|13728.6|13724.6|13727.8|13723.8|778
1609969670000|2021-01-06 21:47:50|||||||||311
1609969680000|2021-01-06 21:48:00|||||||||10
1609969690000|2021-01-06 21:48:10|||||||||92
1609969710000|2021-01-06 21:48:30|||||||||53
1609969730000|2021-01-06 21:48:50|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|276
1609969740000|2021-01-06 21:49:00|13727.8|13723.8|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|127
1609969750000|2021-01-06 21:49:10|||||||||343
1609969790000|2021-01-06 21:49:50|||||||||10
1609969800000|2021-01-06 21:50:00|||||||||1
1609969810000|2021-01-06 21:50:10|||||||||133
1609969820000|2021-01-06 21:50:20|||||||||1
1609969830000|2021-01-06 21:50:30|||||||||7
1609969850000|2021-01-06 21:50:50|||||||||1
1609969860000|2021-01-06 21:51:00|||||||||1
1609969880000|2021-01-06 21:51:20|||||||||115
1609969890000|2021-01-06 21:51:30|||||||||189
1609969900000|2021-01-06 21:51:40|||||||||5
1609969910000|2021-01-06 21:51:50|||||||||264
1609969920000|2021-01-06 21:52:00|||||||||3
1609969930000|2021-01-06 21:52:10|||||||||14
1609969940000|2021-01-06 21:52:20|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|2
1609969950000|2021-01-06 21:52:30|||||||||5
1609969970000|2021-01-06 21:52:50|||||||||72
1609969980000|2021-01-06 21:53:00|||||||||147
1609969990000|2021-01-06 21:53:10|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|92
1609970000000|2021-01-06 21:53:20|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|126
1609970010000|2021-01-06 21:53:30|||||||||1
1609970020000|2021-01-06 21:53:40|||||||||1
1609970080000|2021-01-06 21:54:40|||||||||1
1609970090000|2021-01-06 21:54:50|||||||||1
1609970100000|2021-01-06 21:55:00|||||||||18
1609970120000|2021-01-06 21:55:20|||||||||701
1609970150000|2021-01-06 21:55:50|||||||||10
1609970160000|2021-01-06 21:56:00|||||||||17
1609970170000|2021-01-06 21:56:10|||||||||217
1609970180000|2021-01-06 21:56:20|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|156
1609970190000|2021-01-06 21:56:30|||||||||182
1609970200000|2021-01-06 21:56:40|||||||||3
1609970210000|2021-01-06 21:56:50|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|111
1609970220000|2021-01-06 21:57:00|||||||||3
1609970230000|2021-01-06 21:57:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|107
1609970240000|2021-01-06 21:57:20|13726.2|13722.2|13727.8|13723.8|13727.8|13723.8|13726.2|13722.2|188
1609970250000|2021-01-06 21:57:30|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|596
1609970270000|2021-01-06 21:57:50|||||||||3
1609970280000|2021-01-06 21:58:00|13727|13723|13727.8|13723.8|13727.8|13723.8|13727|13723|34
1609970290000|2021-01-06 21:58:10|||||||||26
1609970300000|2021-01-06 21:58:20|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|307
1609970320000|2021-01-06 21:58:40|||||||||40
1609970340000|2021-01-06 21:59:00|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|78
1609970350000|2021-01-06 21:59:10|||||||||11
1609970360000|2021-01-06 21:59:20|13727|13723|13727.8|13723.8|13727.8|13723.8|13726.2|13722.2|122
1609970370000|2021-01-06 21:59:30|13726.2|13722.2|13727.8|13723.8|13727.8|13723.8|13726.2|13722.2|80
1609970380000|2021-01-06 21:59:40|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|176
1609974000000|2021-01-06 23:00:00|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|0
1609974010000|2021-01-06 23:00:10|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13723.1|13719.1|140
1609974020000|2021-01-06 23:00:20|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|57
1609974040000|2021-01-06 23:00:40|||||||||48
1609974050000|2021-01-06 23:00:50|||||||||10
1609974060000|2021-01-06 23:01:00|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|399
1609974070000|2021-01-06 23:01:10|||||||||15
1609974100000|2021-01-06 23:01:40|||||||||409
1609974110000|2021-01-06 23:01:50|||||||||2
1609974120000|2021-01-06 23:02:00|||||||||2
1609974150000|2021-01-06 23:02:30|13723.1|13719.1|13724.7|13720.7|13724.7|13720.7|13723.1|13719.1|574
1609974160000|2021-01-06 23:02:40|||||||||6
1609974170000|2021-01-06 23:02:50|||||||||26
1609974210000|2021-01-06 23:03:30|||||||||55
1609974220000|2021-01-06 23:03:40|||||||||32
1609974250000|2021-01-06 23:04:10|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|25
1609974290000|2021-01-06 23:04:50|||||||||2
1609974310000|2021-01-06 23:05:10|||||||||251
1609974320000|2021-01-06 23:05:20|||||||||4
1609974340000|2021-01-06 23:05:40|||||||||100
1609974350000|2021-01-06 23:05:50|||||||||32
1609974370000|2021-01-06 23:06:10|||||||||2
1609974460000|2021-01-06 23:07:40|||||||||4
1609974490000|2021-01-06 23:08:10|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|304
1609974530000|2021-01-06 23:08:50|||||||||2
1609974570000|2021-01-06 23:09:30|||||||||26
1609974580000|2021-01-06 23:09:40|||||||||25
1609974610000|2021-01-06 23:10:10|||||||||1
1609974650000|2021-01-06 23:10:50|||||||||10
1609974660000|2021-01-06 23:11:00|||||||||260
1609974670000|2021-01-06 23:11:10|||||||||6
1609974690000|2021-01-06 23:11:30|13723.9|13719.9|13723.9|13719.9|13723.9|13719.9|13723.9|13719.9|21
1609974700000|2021-01-06 23:11:40|13723.1|13719.1|13724.7|13720.7|13724.7|13720.7|13723.1|13719.1|8
1609974720000|2021-01-06 23:12:00|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|35
1609974730000|2021-01-06 23:12:10|||||||||2
1609974780000|2021-01-06 23:13:00|||||||||50
1609974800000|2021-01-06 23:13:20|||||||||11
1609974830000|2021-01-06 23:13:50|||||||||1
1609974920000|2021-01-06 23:15:20|||||||||2
1609974960000|2021-01-06 23:16:00|||||||||1
1609974990000|2021-01-06 23:16:30|||||||||70
1609975000000|2021-01-06 23:16:40|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|61
1609975050000|2021-01-06 23:17:30|||||||||12
1609975060000|2021-01-06 23:17:40|||||||||1
1609975070000|2021-01-06 23:17:50|||||||||208
1609975090000|2021-01-06 23:18:10|||||||||1
1609975150000|2021-01-06 23:19:10|||||||||3
1609975170000|2021-01-06 23:19:30|||||||||1
1609975180000|2021-01-06 23:19:40|||||||||27
1609975190000|2021-01-06 23:19:50|||||||||111
1609975220000|2021-01-06 23:20:20|||||||||102
1609975260000|2021-01-06 23:21:00|||||||||4
1609975270000|2021-01-06 23:21:10|||||||||5
1609975300000|2021-01-06 23:21:40|||||||||12
1609975320000|2021-01-06 23:22:00|||||||||1
1609975360000|2021-01-06 23:22:40|||||||||2
1609975370000|2021-01-06 23:22:50|||||||||250
1609975390000|2021-01-06 23:23:10|||||||||2
1609975410000|2021-01-06 23:23:30|||||||||1
1609975460000|2021-01-06 23:24:20|||||||||1
1609975510000|2021-01-06 23:25:10|||||||||145
1609975520000|2021-01-06 23:25:20|||||||||5
1609975540000|2021-01-06 23:25:40|||||||||3
1609975560000|2021-01-06 23:26:00|||||||||1
1609975620000|2021-01-06 23:27:00|||||||||1
1609975630000|2021-01-06 23:27:10|||||||||4
1609975670000|2021-01-06 23:27:50|||||||||7
1609975680000|2021-01-06 23:28:00|||||||||3
1609975720000|2021-01-06 23:28:40|||||||||1
1609975740000|2021-01-06 23:29:00|||||||||1
1609975790000|2021-01-06 23:29:50|||||||||1
1609975800000|2021-01-06 23:30:00|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|69
1609975820000|2021-01-06 23:30:20|||||||||5
1609975830000|2021-01-06 23:30:30|||||||||2
1609975840000|2021-01-06 23:30:40|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|68
1609975850000|2021-01-06 23:30:50|||||||||231
1609975860000|2021-01-06 23:31:00|||||||||3
1609975910000|2021-01-06 23:31:50|||||||||2
1609975920000|2021-01-06 23:32:00|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|5
1609975930000|2021-01-06 23:32:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|152
1609975940000|2021-01-06 23:32:20|||||||||1
1609975960000|2021-01-06 23:32:40|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|33
1609976020000|2021-01-06 23:33:40|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|19
1609976030000|2021-01-06 23:33:50|||||||||4
1609976040000|2021-01-06 23:34:00|||||||||1
1609976060000|2021-01-06 23:34:20|||||||||10
1609976100000|2021-01-06 23:35:00|||||||||104
1609976110000|2021-01-06 23:35:10|||||||||19
1609976120000|2021-01-06 23:35:20|||||||||1
1609976160000|2021-01-06 23:36:00|||||||||1
1609976230000|2021-01-06 23:37:10|||||||||227
1609976240000|2021-01-06 23:37:20|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|90
1609976350000|2021-01-06 23:39:10|||||||||14
1609976360000|2021-01-06 23:39:20|||||||||1
1609976370000|2021-01-06 23:39:30|||||||||9
1609976380000|2021-01-06 23:39:40|||||||||2
1609976390000|2021-01-06 23:39:50|||||||||1
1609976400000|2021-01-06 23:40:00|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|623
1609976410000|2021-01-06 23:40:10|||||||||31
1609976450000|2021-01-06 23:40:50|||||||||8
1609976460000|2021-01-06 23:41:00|||||||||430
1609976470000|2021-01-06 23:41:10|13728.6|13724.6|13729.3|13725.3|13729.3|13725.3|13728.6|13724.6|659
1609976490000|2021-01-06 23:41:30|||||||||2
1609976500000|2021-01-06 23:41:40|||||||||100
1609976530000|2021-01-06 23:42:10|||||||||3
1609976540000|2021-01-06 23:42:20|||||||||1
1609976580000|2021-01-06 23:43:00|||||||||5
1609976600000|2021-01-06 23:43:20|||||||||1
1609976630000|2021-01-06 23:43:50|||||||||2
1609976650000|2021-01-06 23:44:10|||||||||3
1609976660000|2021-01-06 23:44:20|||||||||2
1609976690000|2021-01-06 23:44:50|||||||||1
1609976730000|2021-01-06 23:45:30|||||||||3
1609976740000|2021-01-06 23:45:40|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|50
1609976750000|2021-01-06 23:45:50|||||||||1
1609976760000|2021-01-06 23:46:00|||||||||24
1609976800000|2021-01-06 23:46:40|||||||||1
1609976840000|2021-01-06 23:47:20|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|690
1609976860000|2021-01-06 23:47:40|||||||||68
1609976880000|2021-01-06 23:48:00|||||||||176
1609976940000|2021-01-06 23:49:00|||||||||1
1609977050000|2021-01-06 23:50:50|||||||||1
1609977070000|2021-01-06 23:51:10|||||||||2
1609977100000|2021-01-06 23:51:40|||||||||1
1609977140000|2021-01-06 23:52:20|||||||||132
1609977190000|2021-01-06 23:53:10|||||||||1
1609977200000|2021-01-06 23:53:20|||||||||27
1609977250000|2021-01-06 23:54:10|||||||||1
1609977260000|2021-01-06 23:54:20|||||||||1
1609977290000|2021-01-06 23:54:50|||||||||1
1609977300000|2021-01-06 23:55:00|||||||||10
1609977310000|2021-01-06 23:55:10|||||||||41
1609977340000|2021-01-06 23:55:40|||||||||1
1609977360000|2021-01-06 23:56:00|||||||||102
1609977370000|2021-01-06 23:56:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|91
1609977380000|2021-01-06 23:56:20|||||||||46
1609977410000|2021-01-06 23:56:50|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|108
1609977420000|2021-01-06 23:57:00|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|2
1609977450000|2021-01-06 23:57:30|||||||||1
1609977600000|2021-01-07 00:00:00|||||||||6
1609977620000|2021-01-07 00:00:20|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|31
1609977630000|2021-01-07 00:00:30|||||||||4
1609977650000|2021-01-07 00:00:50|||||||||1
1609977660000|2021-01-07 00:01:00|||||||||1
1609977680000|2021-01-07 00:01:20|||||||||1
1609977750000|2021-01-07 00:02:30|||||||||2
1609977760000|2021-01-07 00:02:40|||||||||2
1609977770000|2021-01-07 00:02:50|||||||||1
1609977790000|2021-01-07 00:03:10|||||||||147
1609977800000|2021-01-07 00:03:20|||||||||28
1609977820000|2021-01-07 00:03:40|13727|13723|13727.8|13723.8|13727.8|13723.8|13727|13723|173
1609977830000|2021-01-07 00:03:50|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|43
1609977840000|2021-01-07 00:04:00|||||||||1
1609977870000|2021-01-07 00:04:30|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|21
1609977890000|2021-01-07 00:04:50|||||||||318
1609977900000|2021-01-07 00:05:00|||||||||3
1609977970000|2021-01-07 00:06:10|||||||||17
1609978020000|2021-01-07 00:07:00|||||||||2
1609978030000|2021-01-07 00:07:10|13729.3|13725.3|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|230
1609978050000|2021-01-07 00:07:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|206
1609978060000|2021-01-07 00:07:40|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|56
1609978120000|2021-01-07 00:08:40|||||||||50
1609978160000|2021-01-07 00:09:20|||||||||2
1609978170000|2021-01-07 00:09:30|||||||||1
1609978180000|2021-01-07 00:09:40|||||||||6
1609978190000|2021-01-07 00:09:50|||||||||9
1609978210000|2021-01-07 00:10:10|||||||||3
1609978220000|2021-01-07 00:10:20|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|48
1609978230000|2021-01-07 00:10:30|||||||||205
1609978240000|2021-01-07 00:10:40|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|184
1609978250000|2021-01-07 00:10:50|||||||||18
1609978270000|2021-01-07 00:11:10|||||||||40
1609978280000|2021-01-07 00:11:20|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|22
1609978300000|2021-01-07 00:11:40|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|242
1609978340000|2021-01-07 00:12:20|||||||||35
1609978400000|2021-01-07 00:13:20|||||||||3
1609978440000|2021-01-07 00:14:00|||||||||6
1609978450000|2021-01-07 00:14:10|||||||||7
1609978470000|2021-01-07 00:14:30|||||||||1
1609978490000|2021-01-07 00:14:50|||||||||7
1609978500000|2021-01-07 00:15:00|||||||||40
1609978510000|2021-01-07 00:15:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|59
1609978520000|2021-01-07 00:15:20|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|259
1609978550000|2021-01-07 00:15:50|||||||||9
1609978560000|2021-01-07 00:16:00|||||||||4
1609978580000|2021-01-07 00:16:20|||||||||6
1609978590000|2021-01-07 00:16:30|||||||||634
1609978600000|2021-01-07 00:16:40|||||||||2
1609978610000|2021-01-07 00:16:50|||||||||10
1609978650000|2021-01-07 00:17:30|||||||||1
1609978670000|2021-01-07 00:17:50|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|361
1609978710000|2021-01-07 00:18:30|||||||||8
1609978720000|2021-01-07 00:18:40|||||||||5
1609978730000|2021-01-07 00:18:50|13727.8|13723.8|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|16
1609978740000|2021-01-07 00:19:00|13727.8|13723.8|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|201
1609978750000|2021-01-07 00:19:10|13728.6|13724.6|13727.8|13723.8|13728.6|13724.6|13727.8|13723.8|188
1609978770000|2021-01-07 00:19:30|||||||||1
1609978800000|2021-01-07 00:20:00|||||||||1
1609978910000|2021-01-07 00:21:50|||||||||1
1609979000000|2021-01-07 00:23:20|||||||||4
1609979040000|2021-01-07 00:24:00|||||||||1
1609979050000|2021-01-07 00:24:10|||||||||2
1609979060000|2021-01-07 00:24:20|||||||||1
1609979090000|2021-01-07 00:24:50|||||||||1
1609979140000|2021-01-07 00:25:40|||||||||1
1609979170000|2021-01-07 00:26:10|||||||||50
1609979180000|2021-01-07 00:26:20|||||||||1
1609979260000|2021-01-07 00:27:40|||||||||9
1609979270000|2021-01-07 00:27:50|||||||||120
1609979280000|2021-01-07 00:28:00|||||||||1
1609979300000|2021-01-07 00:28:20|||||||||1
1609979320000|2021-01-07 00:28:40|||||||||2
1609979340000|2021-01-07 00:29:00|||||||||1
1609979350000|2021-01-07 00:29:10|||||||||1
1609979360000|2021-01-07 00:29:20|||||||||1
1609979390000|2021-01-07 00:29:50|||||||||4
1609979440000|2021-01-07 00:30:40|||||||||1
1609979450000|2021-01-07 00:30:50|||||||||5
1609979460000|2021-01-07 00:31:00|||||||||48
1609979470000|2021-01-07 00:31:10|||||||||106
1609979490000|2021-01-07 00:31:30|||||||||3
1609979510000|2021-01-07 00:31:50|||||||||1
1609979530000|2021-01-07 00:32:10|||||||||1
1609979570000|2021-01-07 00:32:50|||||||||1
1609979580000|2021-01-07 00:33:00|||||||||4
1609979610000|2021-01-07 00:33:30|||||||||3
1609979630000|2021-01-07 00:33:50|||||||||206
1609979640000|2021-01-07 00:34:00|||||||||2
1609979650000|2021-01-07 00:34:10|||||||||1
1609979680000|2021-01-07 00:34:40|||||||||1
1609979690000|2021-01-07 00:34:50|||||||||4
1609979700000|2021-01-07 00:35:00|||||||||1
1609979730000|2021-01-07 00:35:30|||||||||1
1609979740000|2021-01-07 00:35:40|||||||||2
1609979770000|2021-01-07 00:36:10|||||||||58
1609979780000|2021-01-07 00:36:20|||||||||103
1609979790000|2021-01-07 00:36:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|115
1609979810000|2021-01-07 00:36:50|||||||||227
1609979850000|2021-01-07 00:37:30|||||||||2
1609979880000|2021-01-07 00:38:00|||||||||70
1609979890000|2021-01-07 00:38:10|||||||||178
1609979900000|2021-01-07 00:38:20|||||||||35
1609979940000|2021-01-07 00:39:00|||||||||31
1609979970000|2021-01-07 00:39:30|||||||||107
1609980000000|2021-01-07 00:40:00|||||||||2
1609980010000|2021-01-07 00:40:10|||||||||510
1609980020000|2021-01-07 00:40:20|||||||||8
1609980030000|2021-01-07 00:40:30|||||||||102
1609980060000|2021-01-07 00:41:00|||||||||6
1609980070000|2021-01-07 00:41:10|13730.9|13726.9|13729.3|13725.3|13730.9|13726.9|13729.3|13725.3|893
1609980110000|2021-01-07 00:41:50|||||||||1
1609980120000|2021-01-07 00:42:00|||||||||36
1609980150000|2021-01-07 00:42:30|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|508
1609980170000|2021-01-07 00:42:50|||||||||100
1609980210000|2021-01-07 00:43:30|||||||||25
1609980220000|2021-01-07 00:43:40|||||||||100
1609980230000|2021-01-07 00:43:50|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|56
1609980260000|2021-01-07 00:44:20|||||||||15
1609980290000|2021-01-07 00:44:50|||||||||4
1609980310000|2021-01-07 00:45:10|||||||||116
1609980320000|2021-01-07 00:45:20|||||||||7
1609980370000|2021-01-07 00:46:10|||||||||18
1609980380000|2021-01-07 00:46:20|||||||||3
1609980390000|2021-01-07 00:46:30|||||||||1
1609980400000|2021-01-07 00:46:40|||||||||2
1609980410000|2021-01-07 00:46:50|||||||||1
1609980420000|2021-01-07 00:47:00|||||||||1
1609980440000|2021-01-07 00:47:20|||||||||2
1609980450000|2021-01-07 00:47:30|||||||||2
1609980490000|2021-01-07 00:48:10|||||||||1
1609980540000|2021-01-07 00:49:00|||||||||11
1609980560000|2021-01-07 00:49:20|||||||||1
1609980580000|2021-01-07 00:49:40|||||||||1
1609980600000|2021-01-07 00:50:00|||||||||4
1609980610000|2021-01-07 00:50:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|109
1609980620000|2021-01-07 00:50:20|||||||||3
1609980630000|2021-01-07 00:50:30|||||||||1
1609980640000|2021-01-07 00:50:40|||||||||11
1609980670000|2021-01-07 00:51:10|||||||||201
1609980690000|2021-01-07 00:51:30|||||||||1
1609980720000|2021-01-07 00:52:00|||||||||65
1609980770000|2021-01-07 00:52:50|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|3
1609980830000|2021-01-07 00:53:50|||||||||20
1609980870000|2021-01-07 00:54:30|||||||||16
1609980930000|2021-01-07 00:55:30|||||||||1
1609980950000|2021-01-07 00:55:50|||||||||1
1609981020000|2021-01-07 00:57:00|||||||||1
1609981050000|2021-01-07 00:57:30|||||||||2
1609981060000|2021-01-07 00:57:40|||||||||1
1609981110000|2021-01-07 00:58:30|||||||||1
1609981120000|2021-01-07 00:58:40|||||||||1010
1609981130000|2021-01-07 00:58:50|||||||||724
1609981140000|2021-01-07 00:59:00|||||||||374
1609981160000|2021-01-07 00:59:20|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|194
1609981170000|2021-01-07 00:59:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|6
1609981190000|2021-01-07 00:59:50|||||||||121
1609981200000|2021-01-07 01:00:00|||||||||3
1609981220000|2021-01-07 01:00:20|||||||||8
1609981240000|2021-01-07 01:00:40|||||||||21
1609981250000|2021-01-07 01:00:50|||||||||16
1609981270000|2021-01-07 01:01:10|||||||||18
1609981280000|2021-01-07 01:01:20|||||||||2
1609981290000|2021-01-07 01:01:30|||||||||4
1609981310000|2021-01-07 01:01:50|||||||||1
1609981340000|2021-01-07 01:02:20|||||||||3
1609981350000|2021-01-07 01:02:30|||||||||1
1609981360000|2021-01-07 01:02:40|||||||||6
1609981370000|2021-01-07 01:02:50|||||||||6
1609981380000|2021-01-07 01:03:00|||||||||63
1609981390000|2021-01-07 01:03:10|||||||||7
1609981400000|2021-01-07 01:03:20|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|39
1609981410000|2021-01-07 01:03:30|||||||||59
1609981420000|2021-01-07 01:03:40|||||||||12
1609981430000|2021-01-07 01:03:50|||||||||6
1609981440000|2021-01-07 01:04:00|||||||||14
1609981450000|2021-01-07 01:04:10|||||||||1
1609981470000|2021-01-07 01:04:30|||||||||9
1609981480000|2021-01-07 01:04:40|||||||||58
1609981490000|2021-01-07 01:04:50|||||||||20
1609981550000|2021-01-07 01:05:50|||||||||1
1609981590000|2021-01-07 01:06:30|||||||||4
1609981610000|2021-01-07 01:06:50|||||||||3
1609981620000|2021-01-07 01:07:00|||||||||2
1609981630000|2021-01-07 01:07:10|||||||||9
1609981650000|2021-01-07 01:07:30|||||||||1
1609981660000|2021-01-07 01:07:40|||||||||7
1609981680000|2021-01-07 01:08:00|||||||||1
1609981720000|2021-01-07 01:08:40|||||||||1
1609981730000|2021-01-07 01:08:50|||||||||130
1609981740000|2021-01-07 01:09:00|||||||||3
1609981790000|2021-01-07 01:09:50|||||||||1
1609981800000|2021-01-07 01:10:00|||||||||1
1609981810000|2021-01-07 01:10:10|||||||||1
1609981820000|2021-01-07 01:10:20|||||||||400
1609981830000|2021-01-07 01:10:30|||||||||89
1609981840000|2021-01-07 01:10:40|||||||||18
1609981850000|2021-01-07 01:10:50|||||||||138
1609981860000|2021-01-07 01:11:00|||||||||74
1609981870000|2021-01-07 01:11:10|||||||||214
1609981900000|2021-01-07 01:11:40|||||||||55
1609981930000|2021-01-07 01:12:10|||||||||12
1609981940000|2021-01-07 01:12:20|||||||||70
1609981950000|2021-01-07 01:12:30|||||||||181
1609981960000|2021-01-07 01:12:40|||||||||10
1609981970000|2021-01-07 01:12:50|||||||||5
1609981980000|2021-01-07 01:13:00|||||||||251
1609982030000|2021-01-07 01:13:50|||||||||1
1609982060000|2021-01-07 01:14:20|||||||||2
1609982070000|2021-01-07 01:14:30|||||||||1
1609982080000|2021-01-07 01:14:40|||||||||22
1609982090000|2021-01-07 01:14:50|||||||||2
1609982160000|2021-01-07 01:16:00|||||||||21
1609982190000|2021-01-07 01:16:30|||||||||17
1609982210000|2021-01-07 01:16:50|||||||||1
1609982220000|2021-01-07 01:17:00|||||||||1
1609982250000|2021-01-07 01:17:30|||||||||1
1609982310000|2021-01-07 01:18:30|||||||||128
1609982320000|2021-01-07 01:18:40|||||||||2
1609982340000|2021-01-07 01:19:00|||||||||1
1609982370000|2021-01-07 01:19:30|||||||||112
1609982410000|2021-01-07 01:20:10|||||||||1
1609982420000|2021-01-07 01:20:20|||||||||2
1609982440000|2021-01-07 01:20:40|||||||||308
1609982510000|2021-01-07 01:21:50|||||||||6
1609982530000|2021-01-07 01:22:10|||||||||1
1609982540000|2021-01-07 01:22:20|||||||||1
1609982550000|2021-01-07 01:22:30|||||||||1
1609982590000|2021-01-07 01:23:10|||||||||7
1609982610000|2021-01-07 01:23:30|||||||||525
1609982660000|2021-01-07 01:24:20|||||||||5
1609982680000|2021-01-07 01:24:40|||||||||215
1609982690000|2021-01-07 01:24:50|||||||||2
1609982700000|2021-01-07 01:25:00|||||||||3
1609982710000|2021-01-07 01:25:10|||||||||51
1609982730000|2021-01-07 01:25:30|||||||||1
1609982740000|2021-01-07 01:25:40|||||||||20
1609982750000|2021-01-07 01:25:50|||||||||27
1609982760000|2021-01-07 01:26:00|||||||||1
1609982770000|2021-01-07 01:26:10|||||||||6
1609982780000|2021-01-07 01:26:20|||||||||76
1609982790000|2021-01-07 01:26:30|||||||||2
1609982800000|2021-01-07 01:26:40|||||||||3
1609982810000|2021-01-07 01:26:50|||||||||6
1609982820000|2021-01-07 01:27:00|||||||||1
1609982840000|2021-01-07 01:27:20|||||||||155
1609982860000|2021-01-07 01:27:40|||||||||4
1609982870000|2021-01-07 01:27:50|||||||||2
1609982880000|2021-01-07 01:28:00|||||||||6
1609982890000|2021-01-07 01:28:10|||||||||80
1609982900000|2021-01-07 01:28:20|||||||||100
1609982910000|2021-01-07 01:28:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|510
1609982940000|2021-01-07 01:29:00|||||||||1
1609982950000|2021-01-07 01:29:10|||||||||1
1609982980000|2021-01-07 01:29:40|||||||||10
1609982990000|2021-01-07 01:29:50|||||||||1
1609983000000|2021-01-07 01:30:00|||||||||1
1609983010000|2021-01-07 01:30:10|||||||||1
1609983020000|2021-01-07 01:30:20|||||||||2
1609983040000|2021-01-07 01:30:40|||||||||503
1609983050000|2021-01-07 01:30:50|||||||||1
1609983060000|2021-01-07 01:31:00|||||||||1
1609983070000|2021-01-07 01:31:10|||||||||1
1609983080000|2021-01-07 01:31:20|||||||||524
1609983090000|2021-01-07 01:31:30|||||||||125
1609983100000|2021-01-07 01:31:40|||||||||1
1609983110000|2021-01-07 01:31:50|||||||||1
1609983130000|2021-01-07 01:32:10|||||||||2
1609983150000|2021-01-07 01:32:30|||||||||1
1609983160000|2021-01-07 01:32:40|||||||||1
1609983170000|2021-01-07 01:32:50|||||||||2
1609983180000|2021-01-07 01:33:00|||||||||1
1609983190000|2021-01-07 01:33:10|||||||||51
1609983210000|2021-01-07 01:33:30|||||||||2
1609983220000|2021-01-07 01:33:40|||||||||286
1609983230000|2021-01-07 01:33:50|||||||||2
1609983240000|2021-01-07 01:34:00|||||||||2
1609983260000|2021-01-07 01:34:20|||||||||2
1609983270000|2021-01-07 01:34:30|||||||||107
1609983280000|2021-01-07 01:34:40|||||||||8
1609983290000|2021-01-07 01:34:50|||||||||6
1609983310000|2021-01-07 01:35:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|30
1609983320000|2021-01-07 01:35:20|||||||||2
1609983330000|2021-01-07 01:35:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|88
1609983350000|2021-01-07 01:35:50|||||||||12
1609983360000|2021-01-07 01:36:00|||||||||15
1609983430000|2021-01-07 01:37:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|16
1609983480000|2021-01-07 01:38:00|||||||||139
1609983490000|2021-01-07 01:38:10|||||||||1
1609983500000|2021-01-07 01:38:20|||||||||1
1609983510000|2021-01-07 01:38:30|||||||||10
1609983530000|2021-01-07 01:38:50|||||||||3
1609983540000|2021-01-07 01:39:00|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|64
1609983570000|2021-01-07 01:39:30|||||||||1
1609983580000|2021-01-07 01:39:40|||||||||5
1609983590000|2021-01-07 01:39:50|||||||||26
1609983600000|2021-01-07 01:40:00|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|1022
1609983610000|2021-01-07 01:40:10|||||||||200
1609983620000|2021-01-07 01:40:20|||||||||124
1609983630000|2021-01-07 01:40:30|||||||||50
1609983640000|2021-01-07 01:40:40|||||||||101
1609983650000|2021-01-07 01:40:50|||||||||3
1609983660000|2021-01-07 01:41:00|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|327
1609983670000|2021-01-07 01:41:10|13724.7|13720.7|13723.1|13719.1|13724.7|13720.7|13723.1|13719.1|39
1609983680000|2021-01-07 01:41:20|13724.7|13720.7|13723.1|13719.1|13724.7|13720.7|13723.1|13719.1|26
1609983690000|2021-01-07 01:41:30|||||||||130
1609983700000|2021-01-07 01:41:40|||||||||250
1609983710000|2021-01-07 01:41:50|||||||||201
1609983720000|2021-01-07 01:42:00|||||||||55
1609983770000|2021-01-07 01:42:50|||||||||1
1609983790000|2021-01-07 01:43:10|||||||||5
1609983820000|2021-01-07 01:43:40|||||||||100
1609983830000|2021-01-07 01:43:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|243
1609983840000|2021-01-07 01:44:00|||||||||20
1609983850000|2021-01-07 01:44:10|||||||||17
1609983860000|2021-01-07 01:44:20|||||||||2
1609983870000|2021-01-07 01:44:30|||||||||161
1609983880000|2021-01-07 01:44:40|||||||||1
1609983890000|2021-01-07 01:44:50|||||||||202
1609983900000|2021-01-07 01:45:00|13723.1|13719.1|13721.5|13717.5|13723.1|13719.1|13721.5|13717.5|212
1609983940000|2021-01-07 01:45:40|||||||||426
1609983960000|2021-01-07 01:46:00|||||||||350
1609983970000|2021-01-07 01:46:10|||||||||5
1609983980000|2021-01-07 01:46:20|||||||||17
1609984000000|2021-01-07 01:46:40|||||||||5
1609984010000|2021-01-07 01:46:50|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|63
1609984050000|2021-01-07 01:47:30|||||||||101
1609984080000|2021-01-07 01:48:00|||||||||1
1609984090000|2021-01-07 01:48:10|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|97
1609984100000|2021-01-07 01:48:20|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|1101
1609984160000|2021-01-07 01:49:20|||||||||201
1609984170000|2021-01-07 01:49:30|||||||||49
1609984190000|2021-01-07 01:49:50|||||||||145
1609984200000|2021-01-07 01:50:00|||||||||1
1609984220000|2021-01-07 01:50:20|||||||||20
1609984270000|2021-01-07 01:51:10|||||||||1
1609984290000|2021-01-07 01:51:30|||||||||5
1609984310000|2021-01-07 01:51:50|||||||||3
1609984340000|2021-01-07 01:52:20|||||||||27
1609984360000|2021-01-07 01:52:40|||||||||1
1609984370000|2021-01-07 01:52:50|||||||||200
1609984440000|2021-01-07 01:54:00|||||||||11
1609984480000|2021-01-07 01:54:40|||||||||46
1609984500000|2021-01-07 01:55:00|||||||||202
1609984530000|2021-01-07 01:55:30|||||||||5
1609984560000|2021-01-07 01:56:00|||||||||11
1609984620000|2021-01-07 01:57:00|||||||||1
1609984630000|2021-01-07 01:57:10|||||||||1
1609984680000|2021-01-07 01:58:00|||||||||2
1609984700000|2021-01-07 01:58:20|||||||||90
1609984710000|2021-01-07 01:58:30|||||||||96
1609984790000|2021-01-07 01:59:50|||||||||1
1609984800000|2021-01-07 02:00:00|||||||||4
1609984810000|2021-01-07 02:00:10|||||||||20
1609984830000|2021-01-07 02:00:30|||||||||10
1609984850000|2021-01-07 02:00:50|||||||||76
1609984860000|2021-01-07 02:01:00|||||||||100
1609984870000|2021-01-07 02:01:10|||||||||50
1609984880000|2021-01-07 02:01:20|||||||||1
1609984890000|2021-01-07 02:01:30|||||||||1
1609984910000|2021-01-07 02:01:50|||||||||75
1609984920000|2021-01-07 02:02:00|||||||||2
1609984950000|2021-01-07 02:02:30|||||||||1
1609984970000|2021-01-07 02:02:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|25
1609985000000|2021-01-07 02:03:20|||||||||10
1609985030000|2021-01-07 02:03:50|||||||||7
1609985070000|2021-01-07 02:04:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|159
1609985110000|2021-01-07 02:05:10|||||||||5
1609985120000|2021-01-07 02:05:20|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|47
1609985130000|2021-01-07 02:05:30|13723.1|13719.1|13721.5|13717.5|13723.1|13719.1|13721.5|13717.5|73
1609985220000|2021-01-07 02:07:00|||||||||26
1609985280000|2021-01-07 02:08:00|13720|13716|13720|13716|13720|13716|13720|13716|15
1609985310000|2021-01-07 02:08:30|||||||||1
1609985320000|2021-01-07 02:08:40|||||||||4
1609985340000|2021-01-07 02:09:00|||||||||270
1609985350000|2021-01-07 02:09:10|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|202
1609985360000|2021-01-07 02:09:20|||||||||50
1609985390000|2021-01-07 02:09:50|||||||||57
1609985420000|2021-01-07 02:10:20|13720|13716|13721.5|13717.5|13721.5|13717.5|13720|13716|154
1609985430000|2021-01-07 02:10:30|13720|13716|13721.5|13717.5|13721.5|13717.5|13720|13716|38
1609985440000|2021-01-07 02:10:40|13720|13716|13721.5|13717.5|13721.5|13717.5|13720|13716|160
1609985460000|2021-01-07 02:11:00|||||||||50
1609985520000|2021-01-07 02:12:00|||||||||1
1609985590000|2021-01-07 02:13:10|||||||||25
1609985640000|2021-01-07 02:14:00|||||||||219
1609985730000|2021-01-07 02:15:30|||||||||65
1609985760000|2021-01-07 02:16:00|||||||||427
1609985770000|2021-01-07 02:16:10|||||||||56
1609985790000|2021-01-07 02:16:30|||||||||1
1609985800000|2021-01-07 02:16:40|13720|13716|13720|13716|13720|13716|13720|13716|343
1609985810000|2021-01-07 02:16:50|||||||||41
1609985820000|2021-01-07 02:17:00|||||||||3
1609985830000|2021-01-07 02:17:10|||||||||1
1609985850000|2021-01-07 02:17:30|||||||||1
1609985860000|2021-01-07 02:17:40|||||||||1
1609985880000|2021-01-07 02:18:00|||||||||29
1609985890000|2021-01-07 02:18:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|426
1609985900000|2021-01-07 02:18:20|||||||||555
1609985910000|2021-01-07 02:18:30|||||||||3
1609985930000|2021-01-07 02:18:50|||||||||501
1609985940000|2021-01-07 02:19:00|||||||||5
1609985950000|2021-01-07 02:19:10|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|388
1609985960000|2021-01-07 02:19:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|594
1609985970000|2021-01-07 02:19:30|||||||||1
1609985990000|2021-01-07 02:19:50|||||||||62
1609986000000|2021-01-07 02:20:00|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|110
1609986010000|2021-01-07 02:20:10|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|472
1609986020000|2021-01-07 02:20:20|||||||||25
1609986030000|2021-01-07 02:20:30|||||||||3
1609986040000|2021-01-07 02:20:40|||||||||91
1609986050000|2021-01-07 02:20:50|||||||||50
1609986060000|2021-01-07 02:21:00|||||||||11
1609986070000|2021-01-07 02:21:10|||||||||220
1609986080000|2021-01-07 02:21:20|||||||||3
1609986090000|2021-01-07 02:21:30|||||||||1
1609986100000|2021-01-07 02:21:40|||||||||2
1609986130000|2021-01-07 02:22:10|||||||||2
1609986140000|2021-01-07 02:22:20|||||||||1
1609986150000|2021-01-07 02:22:30|||||||||35
1609986160000|2021-01-07 02:22:40|||||||||1
1609986170000|2021-01-07 02:22:50|||||||||21
1609986180000|2021-01-07 02:23:00|||||||||2
1609986190000|2021-01-07 02:23:10|||||||||1
1609986220000|2021-01-07 02:23:40|||||||||1
1609986240000|2021-01-07 02:24:00|||||||||37
1609986250000|2021-01-07 02:24:10|13718.4|13714.4|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|96
1609986270000|2021-01-07 02:24:30|||||||||107
1609986300000|2021-01-07 02:25:00|||||||||6
1609986320000|2021-01-07 02:25:20|||||||||26
1609986330000|2021-01-07 02:25:30|||||||||51
1609986350000|2021-01-07 02:25:50|||||||||250
1609986360000|2021-01-07 02:26:00|||||||||3
1609986400000|2021-01-07 02:26:40|||||||||130
1609986410000|2021-01-07 02:26:50|||||||||3
1609986480000|2021-01-07 02:28:00|||||||||13
1609986570000|2021-01-07 02:29:30|||||||||300
1609986580000|2021-01-07 02:29:40|||||||||2
1609986600000|2021-01-07 02:30:00|||||||||4
1609986610000|2021-01-07 02:30:10|||||||||3
1609986650000|2021-01-07 02:30:50|||||||||100
1609986660000|2021-01-07 02:31:00|||||||||1
1609986680000|2021-01-07 02:31:20|||||||||4
1609986710000|2021-01-07 02:31:50|||||||||52
1609986720000|2021-01-07 02:32:00|||||||||1
1609986740000|2021-01-07 02:32:20|||||||||25
1609986750000|2021-01-07 02:32:30|||||||||12
1609986770000|2021-01-07 02:32:50|||||||||7
1609986780000|2021-01-07 02:33:00|||||||||14
1609986790000|2021-01-07 02:33:10|||||||||51
1609986810000|2021-01-07 02:33:30|||||||||5
1609986820000|2021-01-07 02:33:40|||||||||2
1609986830000|2021-01-07 02:33:50|||||||||35
1609986840000|2021-01-07 02:34:00|||||||||1
1609986960000|2021-01-07 02:36:00|||||||||1
1609987010000|2021-01-07 02:36:50|||||||||4
1609987030000|2021-01-07 02:37:10|||||||||5
1609987040000|2021-01-07 02:37:20|||||||||12
1609987060000|2021-01-07 02:37:40|||||||||56
1609987070000|2021-01-07 02:37:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|3
1609987100000|2021-01-07 02:38:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|102
1609987110000|2021-01-07 02:38:30|||||||||2
1609987120000|2021-01-07 02:38:40|||||||||5
1609987140000|2021-01-07 02:39:00|||||||||100
1609987150000|2021-01-07 02:39:10|||||||||5
1609987200000|2021-01-07 02:40:00|||||||||3
1609987210000|2021-01-07 02:40:10|||||||||5
1609987220000|2021-01-07 02:40:20|||||||||10
1609987400000|2021-01-07 02:43:20|||||||||165
1609987440000|2021-01-07 02:44:00|||||||||3
1609987450000|2021-01-07 02:44:10|||||||||50
1609987500000|2021-01-07 02:45:00|||||||||4
1609987510000|2021-01-07 02:45:10|||||||||50
1609987520000|2021-01-07 02:45:20|||||||||51
1609987560000|2021-01-07 02:46:00|||||||||2
1609987610000|2021-01-07 02:46:50|||||||||1
1609987640000|2021-01-07 02:47:20|||||||||28
1609987670000|2021-01-07 02:47:50|||||||||3
1609987750000|2021-01-07 02:49:10|||||||||15
1609987770000|2021-01-07 02:49:30|||||||||1
1609987870000|2021-01-07 02:51:10|||||||||133
1609987910000|2021-01-07 02:51:50|||||||||1
1609987980000|2021-01-07 02:53:00|||||||||1
1609988070000|2021-01-07 02:54:30|||||||||60
1609988090000|2021-01-07 02:54:50|||||||||152
1609988160000|2021-01-07 02:56:00|||||||||1
1609988180000|2021-01-07 02:56:20|||||||||3
1609988190000|2021-01-07 02:56:30|||||||||50
1609988250000|2021-01-07 02:57:30|||||||||7
1609988270000|2021-01-07 02:57:50|||||||||1
1609988330000|2021-01-07 02:58:50|||||||||1
1609988360000|2021-01-07 02:59:20|||||||||1
1609988390000|2021-01-07 02:59:50|||||||||51
1609988400000|2021-01-07 03:00:00|||||||||20
1609988410000|2021-01-07 03:00:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|108
1609988430000|2021-01-07 03:00:30|||||||||1
1609988570000|2021-01-07 03:02:50|||||||||1
1609988590000|2021-01-07 03:03:10|||||||||500
1609988620000|2021-01-07 03:03:40|||||||||150
1609988630000|2021-01-07 03:03:50|13720|13716|13720|13716|13720|13716|13720|13716|600
1609988670000|2021-01-07 03:04:30|||||||||150
1609988690000|2021-01-07 03:04:50|||||||||52
1609988700000|2021-01-07 03:05:00|||||||||2
1609988720000|2021-01-07 03:05:20|||||||||100
1609988730000|2021-01-07 03:05:30|||||||||2
1609988750000|2021-01-07 03:05:50|||||||||1
1609988760000|2021-01-07 03:06:00|||||||||2
1609988770000|2021-01-07 03:06:10|||||||||50
1609988780000|2021-01-07 03:06:20|||||||||2
1609988790000|2021-01-07 03:06:30|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|14
1609988810000|2021-01-07 03:06:50|||||||||2
1609988830000|2021-01-07 03:07:10|13720|13716|13720|13716|13720|13716|13720|13716|34
1609988930000|2021-01-07 03:08:50|||||||||20
1609988970000|2021-01-07 03:09:30|||||||||75
1609988980000|2021-01-07 03:09:40|||||||||1
1609988990000|2021-01-07 03:09:50|||||||||1
1609989000000|2021-01-07 03:10:00|||||||||21
1609989020000|2021-01-07 03:10:20|||||||||5
1609989040000|2021-01-07 03:10:40|||||||||1
1609989070000|2021-01-07 03:11:10|||||||||2
1609989080000|2021-01-07 03:11:20|||||||||1
1609989090000|2021-01-07 03:11:30|||||||||100
1609989110000|2021-01-07 03:11:50|||||||||1
1609989180000|2021-01-07 03:13:00|||||||||18
1609989200000|2021-01-07 03:13:20|||||||||5
1609989210000|2021-01-07 03:13:30|||||||||2
1609989280000|2021-01-07 03:14:40|||||||||1
1609989290000|2021-01-07 03:14:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|224
1609989300000|2021-01-07 03:15:00|||||||||1
1609989330000|2021-01-07 03:15:30|13720|13716|13720|13716|13720|13716|13720|13716|157
1609989360000|2021-01-07 03:16:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|253
1609989390000|2021-01-07 03:16:30|13720|13716|13720|13716|13720|13716|13720|13716|166
1609989520000|2021-01-07 03:18:40|||||||||50
1609989610000|2021-01-07 03:20:10|||||||||40
1609989640000|2021-01-07 03:20:40|||||||||1
1609989670000|2021-01-07 03:21:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|20
1609989700000|2021-01-07 03:21:40|||||||||1
1609989730000|2021-01-07 03:22:10|||||||||1
1609989750000|2021-01-07 03:22:30|||||||||32
1609989820000|2021-01-07 03:23:40|13720|13716|13720|13716|13720|13716|13720|13716|45
1609989840000|2021-01-07 03:24:00|||||||||1
1609989890000|2021-01-07 03:24:50|||||||||1
1609989920000|2021-01-07 03:25:20|||||||||5
1609989940000|2021-01-07 03:25:40|||||||||1
1609989970000|2021-01-07 03:26:10|||||||||2
1609990100000|2021-01-07 03:28:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|305
1609990160000|2021-01-07 03:29:20|||||||||2
1609990170000|2021-01-07 03:29:30|||||||||1
1609990200000|2021-01-07 03:30:00|||||||||169
1609990290000|2021-01-07 03:31:30|||||||||2
1609990310000|2021-01-07 03:31:50|||||||||1
1609990350000|2021-01-07 03:32:30|||||||||1
1609990370000|2021-01-07 03:32:50|||||||||1
1609990380000|2021-01-07 03:33:00|||||||||1
1609990390000|2021-01-07 03:33:10|||||||||1
1609990400000|2021-01-07 03:33:20|||||||||217
1609990420000|2021-01-07 03:33:40|||||||||1
1609990450000|2021-01-07 03:34:10|||||||||1
1609990480000|2021-01-07 03:34:40|||||||||1
1609990510000|2021-01-07 03:35:10|||||||||1
1609990530000|2021-01-07 03:35:30|||||||||11
1609990540000|2021-01-07 03:35:40|||||||||1
1609990560000|2021-01-07 03:36:00|||||||||2
1609990570000|2021-01-07 03:36:10|||||||||1
1609990620000|2021-01-07 03:37:00|||||||||141
1609990640000|2021-01-07 03:37:20|||||||||1
1609990670000|2021-01-07 03:37:50|13720|13716|13720|13716|13720|13716|13720|13716|522
1609990680000|2021-01-07 03:38:00|||||||||10
1609990780000|2021-01-07 03:39:40|||||||||20
1609990800000|2021-01-07 03:40:00|||||||||6
1609990810000|2021-01-07 03:40:10|||||||||501
1609990880000|2021-01-07 03:41:20|||||||||1
1609990890000|2021-01-07 03:41:30|||||||||4
1609990920000|2021-01-07 03:42:00|||||||||5
1609990940000|2021-01-07 03:42:20|||||||||14
1609990950000|2021-01-07 03:42:30|||||||||1
1609990980000|2021-01-07 03:43:00|||||||||1
1609991030000|2021-01-07 03:43:50|||||||||1
1609991070000|2021-01-07 03:44:30|||||||||1
1609991120000|2021-01-07 03:45:20|||||||||1
1609991160000|2021-01-07 03:46:00|||||||||13
1609991170000|2021-01-07 03:46:10|||||||||1
1609991180000|2021-01-07 03:46:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|50
1609991210000|2021-01-07 03:46:50|||||||||1
1609991220000|2021-01-07 03:47:00|||||||||1
1609991230000|2021-01-07 03:47:10|||||||||2
1609991270000|2021-01-07 03:47:50|||||||||1
1609991290000|2021-01-07 03:48:10|||||||||371
1609991410000|2021-01-07 03:50:10|||||||||3
1609991440000|2021-01-07 03:50:40|||||||||5
1609991460000|2021-01-07 03:51:00|||||||||1
1609991490000|2021-01-07 03:51:30|||||||||50
1609991520000|2021-01-07 03:52:00|||||||||4
1609991560000|2021-01-07 03:52:40|||||||||2
1609991590000|2021-01-07 03:53:10|||||||||1
1609991600000|2021-01-07 03:53:20|||||||||1
1609991640000|2021-01-07 03:54:00|||||||||1
1609991650000|2021-01-07 03:54:10|||||||||81
1609991660000|2021-01-07 03:54:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|34
1609991710000|2021-01-07 03:55:10|||||||||228
1609991760000|2021-01-07 03:56:00|||||||||1
1609991770000|2021-01-07 03:56:10|||||||||10
1609991790000|2021-01-07 03:56:30|||||||||710
1609991880000|2021-01-07 03:58:00|||||||||24
1609991930000|2021-01-07 03:58:50|||||||||2
1609992150000|2021-01-07 04:02:30|||||||||1
1609992420000|2021-01-07 04:07:00|||||||||6
1609992440000|2021-01-07 04:07:20|||||||||1
1609992470000|2021-01-07 04:07:50|||||||||20
1609992570000|2021-01-07 04:09:30|||||||||4
1609992610000|2021-01-07 04:10:10|||||||||56
1609992620000|2021-01-07 04:10:20|||||||||3
1609992680000|2021-01-07 04:11:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|159
1609992690000|2021-01-07 04:11:30|||||||||6
1609992710000|2021-01-07 04:11:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|127
1609992720000|2021-01-07 04:12:00|||||||||50
1609992760000|2021-01-07 04:12:40|||||||||3
1609992840000|2021-01-07 04:14:00|||||||||4
1609992850000|2021-01-07 04:14:10|||||||||62
1609992880000|2021-01-07 04:14:40|||||||||40
1609992890000|2021-01-07 04:14:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|804
1609992900000|2021-01-07 04:15:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|71
1609993060000|2021-01-07 04:17:40|||||||||7
1609993100000|2021-01-07 04:18:20|||||||||11
1609993110000|2021-01-07 04:18:30|||||||||10
1609993130000|2021-01-07 04:18:50|||||||||50
1609993200000|2021-01-07 04:20:00|||||||||5
1609993250000|2021-01-07 04:20:50|||||||||2
1609993300000|2021-01-07 04:21:40|||||||||2
1609993310000|2021-01-07 04:21:50|||||||||1
1609993320000|2021-01-07 04:22:00|||||||||1
1609993420000|2021-01-07 04:23:40|||||||||3
1609993430000|2021-01-07 04:23:50|||||||||2
1609993450000|2021-01-07 04:24:10|||||||||9
1609993460000|2021-01-07 04:24:20|||||||||1
1609993470000|2021-01-07 04:24:30|||||||||1
1609993500000|2021-01-07 04:25:00|||||||||1
1609993510000|2021-01-07 04:25:10|||||||||32
1609993520000|2021-01-07 04:25:20|||||||||1
1609993530000|2021-01-07 04:25:30|||||||||3
1609993540000|2021-01-07 04:25:40|||||||||2
1609993560000|2021-01-07 04:26:00|||||||||5
1609993580000|2021-01-07 04:26:20|||||||||1
1609993600000|2021-01-07 04:26:40|||||||||1
1609993760000|2021-01-07 04:29:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|808
1609993780000|2021-01-07 04:29:40|||||||||15
1609993800000|2021-01-07 04:30:00|||||||||64
1609993860000|2021-01-07 04:31:00|||||||||225
1609994050000|2021-01-07 04:34:10|||||||||1
1609994080000|2021-01-07 04:34:40|||||||||1
1609994120000|2021-01-07 04:35:20|||||||||1
1609994150000|2021-01-07 04:35:50|||||||||1
1609994170000|2021-01-07 04:36:10|||||||||1
1609994200000|2021-01-07 04:36:40|||||||||251
1609994230000|2021-01-07 04:37:10|||||||||1
1609994270000|2021-01-07 04:37:50|||||||||1
1609994290000|2021-01-07 04:38:10|||||||||1
1609994310000|2021-01-07 04:38:30|||||||||1
1609994340000|2021-01-07 04:39:00|||||||||2
1609994370000|2021-01-07 04:39:30|||||||||1
1609994400000|2021-01-07 04:40:00|||||||||1
1609994430000|2021-01-07 04:40:30|||||||||1
1609994490000|2021-01-07 04:41:30|||||||||121
1609994510000|2021-01-07 04:41:50|||||||||10
1609994540000|2021-01-07 04:42:20|||||||||100
1609994600000|2021-01-07 04:43:20|||||||||60
1609994650000|2021-01-07 04:44:10|||||||||1
1609994700000|2021-01-07 04:45:00|||||||||65
1609994780000|2021-01-07 04:46:20|||||||||1
1609994830000|2021-01-07 04:47:10|||||||||1
1609994880000|2021-01-07 04:48:00|||||||||1
1609994930000|2021-01-07 04:48:50|||||||||1
1609994970000|2021-01-07 04:49:30|||||||||1
1609995020000|2021-01-07 04:50:20|||||||||1
1609995070000|2021-01-07 04:51:10|||||||||1
1609995180000|2021-01-07 04:53:00|||||||||1
1609995290000|2021-01-07 04:54:50|||||||||2
1609995380000|2021-01-07 04:56:20|||||||||1
1609995440000|2021-01-07 04:57:20|||||||||10
1609995450000|2021-01-07 04:57:30|13720|13716|13720|13716|13720|13716|13720|13716|69
1609995460000|2021-01-07 04:57:40|||||||||100
1609995510000|2021-01-07 04:58:30|||||||||200
1609995550000|2021-01-07 04:59:10|||||||||60
1609995560000|2021-01-07 04:59:20|||||||||4
1609995590000|2021-01-07 04:59:50|||||||||53
1609995600000|2021-01-07 05:00:00|||||||||74
1609995610000|2021-01-07 05:00:10|||||||||101
1609995620000|2021-01-07 05:00:20|||||||||1
1609995660000|2021-01-07 05:01:00|||||||||1
1609995670000|2021-01-07 05:01:10|||||||||10
1609995690000|2021-01-07 05:01:30|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|283
1609995700000|2021-01-07 05:01:40|||||||||50
1609995730000|2021-01-07 05:02:10|||||||||10
1609995740000|2021-01-07 05:02:20|||||||||1
1609995780000|2021-01-07 05:03:00|||||||||10
1609995820000|2021-01-07 05:03:40|||||||||1
1609995840000|2021-01-07 05:04:00|||||||||10
1609995870000|2021-01-07 05:04:30|||||||||1
1609995890000|2021-01-07 05:04:50|||||||||1
1609995920000|2021-01-07 05:05:20|||||||||123
1609995930000|2021-01-07 05:05:30|||||||||4
1609995950000|2021-01-07 05:05:50|||||||||1
1609996000000|2021-01-07 05:06:40|||||||||1
1609996020000|2021-01-07 05:07:00|||||||||62
1609996030000|2021-01-07 05:07:10|||||||||1
1609996070000|2021-01-07 05:07:50|||||||||1
1609996100000|2021-01-07 05:08:20|||||||||1
1609996140000|2021-01-07 05:09:00|||||||||62
1609996150000|2021-01-07 05:09:10|||||||||1
1609996190000|2021-01-07 05:09:50|||||||||1
1609996230000|2021-01-07 05:10:30|||||||||1
1609996240000|2021-01-07 05:10:40|||||||||1
1609996260000|2021-01-07 05:11:00|||||||||62
1609996270000|2021-01-07 05:11:10|||||||||27
1609996300000|2021-01-07 05:11:40|||||||||1
1609996330000|2021-01-07 05:12:10|||||||||1
1609996340000|2021-01-07 05:12:20|||||||||6
1609996360000|2021-01-07 05:12:40|||||||||1
1609996370000|2021-01-07 05:12:50|||||||||1
1609996380000|2021-01-07 05:13:00|||||||||69
1609996410000|2021-01-07 05:13:30|||||||||1
1609996430000|2021-01-07 05:13:50|||||||||167
1609996440000|2021-01-07 05:14:00|||||||||1
1609996490000|2021-01-07 05:14:50|||||||||237
1609996500000|2021-01-07 05:15:00|||||||||93
1609996510000|2021-01-07 05:15:10|13720|13716|13720|13716|13720|13716|13720|13716|233
1609996530000|2021-01-07 05:15:30|13718.4|13714.4|13720|13716|13720|13716|13718.4|13714.4|396
1609996680000|2021-01-07 05:18:00|||||||||12
1609996690000|2021-01-07 05:18:10|||||||||6
1609996700000|2021-01-07 05:18:20|||||||||3
1609996710000|2021-01-07 05:18:30|||||||||3
1609996720000|2021-01-07 05:18:40|||||||||4
1609996730000|2021-01-07 05:18:50|||||||||53
1609996760000|2021-01-07 05:19:20|||||||||20
1609996800000|2021-01-07 05:20:00|||||||||30
1609996810000|2021-01-07 05:20:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|23
1609996820000|2021-01-07 05:20:20|13720|13716|13720|13716|13720|13716|13720|13716|209
1609996910000|2021-01-07 05:21:50|||||||||3
1609996920000|2021-01-07 05:22:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|115
1609996930000|2021-01-07 05:22:10|||||||||79
1609996950000|2021-01-07 05:22:30|||||||||1
1609996970000|2021-01-07 05:22:50|||||||||2
1609997040000|2021-01-07 05:24:00|||||||||5
1609997050000|2021-01-07 05:24:10|||||||||1
1609997070000|2021-01-07 05:24:30|||||||||1
1609997080000|2021-01-07 05:24:40|||||||||7
1609997100000|2021-01-07 05:25:00|13720|13716|13720|13716|13720|13716|13720|13716|48
1609997150000|2021-01-07 05:25:50|||||||||1
1609997160000|2021-01-07 05:26:00|||||||||8
1609997210000|2021-01-07 05:26:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|764
1609997230000|2021-01-07 05:27:10|||||||||402
1609997250000|2021-01-07 05:27:30|||||||||10
1609997330000|2021-01-07 05:28:50|||||||||236
1609997340000|2021-01-07 05:29:00|||||||||2
1609997420000|2021-01-07 05:30:20|||||||||80
1609997450000|2021-01-07 05:30:50|||||||||248
1609997460000|2021-01-07 05:31:00|13720|13716|13720|13716|13720|13716|13720|13716|182
1609997490000|2021-01-07 05:31:30|||||||||3
1609997540000|2021-01-07 05:32:20|||||||||30
1609997560000|2021-01-07 05:32:40|||||||||1
1609997620000|2021-01-07 05:33:40|||||||||1
1609997710000|2021-01-07 05:35:10|||||||||54
1609997830000|2021-01-07 05:37:10|||||||||1
1609997840000|2021-01-07 05:37:20|||||||||2
1609997850000|2021-01-07 05:37:30|||||||||1
1609997860000|2021-01-07 05:37:40|||||||||1
1609997960000|2021-01-07 05:39:20|||||||||16
1609997970000|2021-01-07 05:39:30|||||||||30
1609998010000|2021-01-07 05:40:10|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|40
1609998020000|2021-01-07 05:40:20|||||||||71
1609998080000|2021-01-07 05:41:20|||||||||4
1609998210000|2021-01-07 05:43:30|||||||||1
1609998230000|2021-01-07 05:43:50|13720|13716|13720|13716|13720|13716|13720|13716|324
1609998330000|2021-01-07 05:45:30|||||||||1
1609998360000|2021-01-07 05:46:00|||||||||1
1609998370000|2021-01-07 05:46:10|||||||||1
1609998410000|2021-01-07 05:46:50|||||||||1
1609998440000|2021-01-07 05:47:20|||||||||1
1609998470000|2021-01-07 05:47:50|||||||||1
1609998520000|2021-01-07 05:48:40|||||||||1
1609998530000|2021-01-07 05:48:50|||||||||1
1609998540000|2021-01-07 05:49:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|16
1609998550000|2021-01-07 05:49:10|||||||||7
1609998590000|2021-01-07 05:49:50|||||||||1
1609998620000|2021-01-07 05:50:20|||||||||1
1609998630000|2021-01-07 05:50:30|||||||||1
1609998660000|2021-01-07 05:51:00|||||||||1
1609998700000|2021-01-07 05:51:40|||||||||1
1609998720000|2021-01-07 05:52:00|||||||||33
1609998740000|2021-01-07 05:52:20|||||||||1
1609998800000|2021-01-07 05:53:20|||||||||1
1609998840000|2021-01-07 05:54:00|||||||||1
1609998900000|2021-01-07 05:55:00|||||||||1
1609998920000|2021-01-07 05:55:20|||||||||1
1609998940000|2021-01-07 05:55:40|||||||||1
1609998950000|2021-01-07 05:55:50|||||||||1
1609998970000|2021-01-07 05:56:10|||||||||1
1609998980000|2021-01-07 05:56:20|||||||||2
1609998990000|2021-01-07 05:56:30|||||||||245
1609999020000|2021-01-07 05:57:00|||||||||92
1609999140000|2021-01-07 05:59:00|||||||||1
1609999150000|2021-01-07 05:59:10|||||||||1
1609999160000|2021-01-07 05:59:20|||||||||1
1609999180000|2021-01-07 05:59:40|||||||||1
1609999190000|2021-01-07 05:59:50|||||||||1
1609999200000|2021-01-07 06:00:00|||||||||1
1609999210000|2021-01-07 06:00:10|||||||||1
1609999230000|2021-01-07 06:00:30|||||||||62
1609999240000|2021-01-07 06:00:40|||||||||1
1609999250000|2021-01-07 06:00:50|||||||||1
1609999260000|2021-01-07 06:01:00|||||||||1
1609999270000|2021-01-07 06:01:10|||||||||92
1609999290000|2021-01-07 06:01:30|||||||||1
1609999340000|2021-01-07 06:02:20|||||||||1
1609999380000|2021-01-07 06:03:00|||||||||1
1609999400000|2021-01-07 06:03:20|||||||||4
1609999430000|2021-01-07 06:03:50|||||||||1
1609999470000|2021-01-07 06:04:30|||||||||1
1609999510000|2021-01-07 06:05:10|||||||||1
1609999520000|2021-01-07 06:05:20|||||||||100
1609999540000|2021-01-07 06:05:40|||||||||1
1609999580000|2021-01-07 06:06:20|||||||||1
1609999610000|2021-01-07 06:06:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|310
1609999640000|2021-01-07 06:07:20|||||||||1
1609999670000|2021-01-07 06:07:50|||||||||3
1609999680000|2021-01-07 06:08:00|||||||||4
1609999710000|2021-01-07 06:08:30|||||||||1
1609999730000|2021-01-07 06:08:50|||||||||1
1609999740000|2021-01-07 06:09:00|||||||||1
1609999770000|2021-01-07 06:09:30|||||||||1
1609999800000|2021-01-07 06:10:00|||||||||1
1609999830000|2021-01-07 06:10:30|||||||||143
1609999850000|2021-01-07 06:10:50|||||||||113
1609999860000|2021-01-07 06:11:00|||||||||30
1609999960000|2021-01-07 06:12:40|||||||||25
1610000030000|2021-01-07 06:13:50|||||||||64
1610000060000|2021-01-07 06:14:20|||||||||62
1610000070000|2021-01-07 06:14:30|||||||||1
1610000120000|2021-01-07 06:15:20|||||||||1
1610000190000|2021-01-07 06:16:30|||||||||1
1610000200000|2021-01-07 06:16:40|||||||||2
1610000210000|2021-01-07 06:16:50|||||||||1
1610000220000|2021-01-07 06:17:00|||||||||1
1610000330000|2021-01-07 06:18:50|||||||||1
1610000360000|2021-01-07 06:19:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|493
1610000410000|2021-01-07 06:20:10|||||||||50
1610000510000|2021-01-07 06:21:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|396
1610000550000|2021-01-07 06:22:30|||||||||126
1610000560000|2021-01-07 06:22:40|||||||||2
1610000570000|2021-01-07 06:22:50|||||||||2
1610000590000|2021-01-07 06:23:10|||||||||2
1610000600000|2021-01-07 06:23:20|||||||||3
1610000610000|2021-01-07 06:23:30|||||||||4
1610000620000|2021-01-07 06:23:40|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|364
1610000670000|2021-01-07 06:24:30|||||||||25
1610000690000|2021-01-07 06:24:50|||||||||1
1610000750000|2021-01-07 06:25:50|||||||||100
1610000760000|2021-01-07 06:26:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|70
1610000780000|2021-01-07 06:26:20|||||||||4
1610000800000|2021-01-07 06:26:40|||||||||62
1610000810000|2021-01-07 06:26:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|339
1610000860000|2021-01-07 06:27:40|||||||||25
1610000910000|2021-01-07 06:28:30|||||||||20
1610000970000|2021-01-07 06:29:30|||||||||14
1610000980000|2021-01-07 06:29:40|||||||||6
1610001110000|2021-01-07 06:31:50|||||||||10
1610001120000|2021-01-07 06:32:00|||||||||21
1610001170000|2021-01-07 06:32:50|||||||||1
1610001180000|2021-01-07 06:33:00|||||||||8
1610001190000|2021-01-07 06:33:10|13716.8|13712.8|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|148
1610001200000|2021-01-07 06:33:20|||||||||23
1610001210000|2021-01-07 06:33:30|||||||||1
1610001220000|2021-01-07 06:33:40|13718.4|13714.4|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|357
1610001240000|2021-01-07 06:34:00|||||||||25
1610001320000|2021-01-07 06:35:20|||||||||50
1610001430000|2021-01-07 06:37:10|||||||||1
1610001520000|2021-01-07 06:38:40|||||||||257
1610001600000|2021-01-07 06:40:00|||||||||20
1610001630000|2021-01-07 06:40:30|||||||||1
1610001650000|2021-01-07 06:40:50|||||||||3
1610001660000|2021-01-07 06:41:00|||||||||2
1610001670000|2021-01-07 06:41:10|||||||||2
1610001680000|2021-01-07 06:41:20|||||||||201
1610001700000|2021-01-07 06:41:40|||||||||2
1610001710000|2021-01-07 06:41:50|||||||||2
1610001720000|2021-01-07 06:42:00|||||||||1
1610001730000|2021-01-07 06:42:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|558
1610001820000|2021-01-07 06:43:40|||||||||33
1610001830000|2021-01-07 06:43:50|||||||||39
1610001840000|2021-01-07 06:44:00|||||||||32
1610001920000|2021-01-07 06:45:20|||||||||12
1610001970000|2021-01-07 06:46:10|||||||||70
1610001980000|2021-01-07 06:46:20|||||||||2
1610001990000|2021-01-07 06:46:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|5
1610002010000|2021-01-07 06:46:50|||||||||80
1610002020000|2021-01-07 06:47:00|||||||||26
1610002030000|2021-01-07 06:47:10|||||||||1
1610002040000|2021-01-07 06:47:20|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|313
1610002050000|2021-01-07 06:47:30|||||||||21
1610002060000|2021-01-07 06:47:40|||||||||2
1610002070000|2021-01-07 06:47:50|||||||||1
1610002080000|2021-01-07 06:48:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|28
1610002090000|2021-01-07 06:48:10|||||||||3
1610002100000|2021-01-07 06:48:20|||||||||1
1610002130000|2021-01-07 06:48:50|||||||||1
1610002140000|2021-01-07 06:49:00|||||||||1
1610002150000|2021-01-07 06:49:10|||||||||109
1610002160000|2021-01-07 06:49:20|||||||||64
1610002190000|2021-01-07 06:49:50|||||||||76
1610002200000|2021-01-07 06:50:00|||||||||113
1610002210000|2021-01-07 06:50:10|||||||||34
1610002220000|2021-01-07 06:50:20|||||||||1
1610002270000|2021-01-07 06:51:10|||||||||1
1610002310000|2021-01-07 06:51:50|||||||||100
1610002330000|2021-01-07 06:52:10|||||||||16
1610002340000|2021-01-07 06:52:20|||||||||13
1610002370000|2021-01-07 06:52:50|||||||||1
1610002390000|2021-01-07 06:53:10|||||||||246
1610002400000|2021-01-07 06:53:20|||||||||10
1610002430000|2021-01-07 06:53:50|||||||||1
1610002480000|2021-01-07 06:54:40|||||||||22
1610002490000|2021-01-07 06:54:50|||||||||51
1610002510000|2021-01-07 06:55:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|573
1610002520000|2021-01-07 06:55:20|||||||||60
1610002530000|2021-01-07 06:55:30|||||||||19
1610002540000|2021-01-07 06:55:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|75
1610002550000|2021-01-07 06:55:50|||||||||5
1610002570000|2021-01-07 06:56:10|||||||||1
1610002610000|2021-01-07 06:56:50|||||||||1
1610002650000|2021-01-07 06:57:30|||||||||1
1610002670000|2021-01-07 06:57:50|||||||||163
1610002680000|2021-01-07 06:58:00|||||||||50
1610002690000|2021-01-07 06:58:10|||||||||30
1610002730000|2021-01-07 06:58:50|||||||||2
1610002790000|2021-01-07 06:59:50|||||||||1
1610002810000|2021-01-07 07:00:10|||||||||133
1610002820000|2021-01-07 07:00:20|||||||||50
1610002830000|2021-01-07 07:00:30|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|51
1610002840000|2021-01-07 07:00:40|13715.3|13711.3|13713.7|13709.7|13715.3|13711.3|13713.7|13709.7|50
1610002850000|2021-01-07 07:00:50|||||||||5
1610002860000|2021-01-07 07:01:00|||||||||66
1610002870000|2021-01-07 07:01:10|||||||||194
1610002880000|2021-01-07 07:01:20|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|176
1610002890000|2021-01-07 07:01:30|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|324
1610002910000|2021-01-07 07:01:50|||||||||51
1610002920000|2021-01-07 07:02:00|||||||||247
1610002930000|2021-01-07 07:02:10|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|15
1610002940000|2021-01-07 07:02:20|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|313
1610002950000|2021-01-07 07:02:30|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|409
1610002960000|2021-01-07 07:02:40|13713.7|13709.7|13712.2|13708.2|13713.7|13709.7|13712.2|13708.2|264
1610002970000|2021-01-07 07:02:50|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|249
1610002980000|2021-01-07 07:03:00|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|273
1610002990000|2021-01-07 07:03:10|||||||||6
1610003010000|2021-01-07 07:03:30|||||||||4
1610003020000|2021-01-07 07:03:40|||||||||205
1610003030000|2021-01-07 07:03:50|||||||||111
1610003040000|2021-01-07 07:04:00|||||||||81
1610003090000|2021-01-07 07:04:50|||||||||1
1610003120000|2021-01-07 07:05:20|||||||||1
1610003130000|2021-01-07 07:05:30|||||||||1
1610003140000|2021-01-07 07:05:40|||||||||242
1610003150000|2021-01-07 07:05:50|||||||||101
1610003160000|2021-01-07 07:06:00|||||||||30
1610003180000|2021-01-07 07:06:20|||||||||260
1610003210000|2021-01-07 07:06:50|||||||||83
1610003220000|2021-01-07 07:07:00|||||||||103
1610003230000|2021-01-07 07:07:10|||||||||10
1610003250000|2021-01-07 07:07:30|||||||||4
1610003260000|2021-01-07 07:07:40|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|41
1610003270000|2021-01-07 07:07:50|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|331
1610003280000|2021-01-07 07:08:00|||||||||1
1610003300000|2021-01-07 07:08:20|||||||||136
1610003310000|2021-01-07 07:08:30|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|354
1610003360000|2021-01-07 07:09:20|||||||||1
1610003380000|2021-01-07 07:09:40|||||||||275
1610003390000|2021-01-07 07:09:50|||||||||2
1610003410000|2021-01-07 07:10:10|||||||||10
1610003430000|2021-01-07 07:10:30|||||||||15
1610003450000|2021-01-07 07:10:50|||||||||1
1610003470000|2021-01-07 07:11:10|||||||||85
1610003510000|2021-01-07 07:11:50|||||||||1
1610003550000|2021-01-07 07:12:30|||||||||50
1610003560000|2021-01-07 07:12:40|||||||||179
1610003570000|2021-01-07 07:12:50|||||||||9
1610003580000|2021-01-07 07:13:00|||||||||30
1610003590000|2021-01-07 07:13:10|||||||||15
1610003600000|2021-01-07 07:13:20|||||||||147
1610003620000|2021-01-07 07:13:40|||||||||1
1610003630000|2021-01-07 07:13:50|||||||||3
1610003650000|2021-01-07 07:14:10|||||||||5
1610003660000|2021-01-07 07:14:20|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|178
1610003680000|2021-01-07 07:14:40|||||||||4
1610003690000|2021-01-07 07:14:50|||||||||2
1610003710000|2021-01-07 07:15:10|||||||||202
1610003720000|2021-01-07 07:15:20|||||||||5
1610003730000|2021-01-07 07:15:30|||||||||5
1610003750000|2021-01-07 07:15:50|||||||||1
1610003810000|2021-01-07 07:16:50|||||||||2
1610003830000|2021-01-07 07:17:10|||||||||421
1610003840000|2021-01-07 07:17:20|||||||||17
1610003850000|2021-01-07 07:17:30|||||||||88
1610003860000|2021-01-07 07:17:40|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|304
1610003870000|2021-01-07 07:17:50|||||||||141
1610003880000|2021-01-07 07:18:00|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|20
1610003890000|2021-01-07 07:18:10|||||||||439
1610003900000|2021-01-07 07:18:20|13710.6|13706.6|13710.6|13706.6|13712.2|13708.2|13710.6|13706.6|248
1610003910000|2021-01-07 07:18:30|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|18
1610003920000|2021-01-07 07:18:40|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|122
1610003930000|2021-01-07 07:18:50|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|141
1610003940000|2021-01-07 07:19:00|||||||||27
1610003950000|2021-01-07 07:19:10|||||||||68
1610004020000|2021-01-07 07:20:20|||||||||4
1610004050000|2021-01-07 07:20:50|||||||||1
1610004130000|2021-01-07 07:22:10|||||||||2
1610004140000|2021-01-07 07:22:20|||||||||2
1610004160000|2021-01-07 07:22:40|||||||||1428
1610004170000|2021-01-07 07:22:50|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|19
1610004180000|2021-01-07 07:23:00|||||||||16
1610004200000|2021-01-07 07:23:20|||||||||203
1610004220000|2021-01-07 07:23:40|||||||||346
1610004230000|2021-01-07 07:23:50|||||||||52
1610004240000|2021-01-07 07:24:00|||||||||27
1610004250000|2021-01-07 07:24:10|||||||||53
1610004280000|2021-01-07 07:24:40|||||||||50
1610004300000|2021-01-07 07:25:00|||||||||1
1610004310000|2021-01-07 07:25:10|||||||||9
1610004320000|2021-01-07 07:25:20|||||||||19
1610004330000|2021-01-07 07:25:30|||||||||16
1610004360000|2021-01-07 07:26:00|||||||||5
1610004370000|2021-01-07 07:26:10|13709|13705|13709|13705|13709|13705|13709|13705|424
1610004380000|2021-01-07 07:26:20|||||||||248
1610004390000|2021-01-07 07:26:30|||||||||1165
1610004400000|2021-01-07 07:26:40|||||||||12
1610004410000|2021-01-07 07:26:50|||||||||695
1610004420000|2021-01-07 07:27:00|||||||||153
1610004430000|2021-01-07 07:27:10|||||||||15
1610004460000|2021-01-07 07:27:40|||||||||48
1610004470000|2021-01-07 07:27:50|||||||||538
1610004480000|2021-01-07 07:28:00|||||||||193
1610004490000|2021-01-07 07:28:10|||||||||4
1610004500000|2021-01-07 07:28:20|||||||||228
1610004510000|2021-01-07 07:28:30|||||||||19
1610004520000|2021-01-07 07:28:40|||||||||2
1610004530000|2021-01-07 07:28:50|||||||||126
1610004540000|2021-01-07 07:29:00|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13709|13705|149
1610004550000|2021-01-07 07:29:10|||||||||37
1610004560000|2021-01-07 07:29:20|13709|13705|13709|13705|13709|13705|13709|13705|26
1610004570000|2021-01-07 07:29:30|13710.6|13706.6|13709|13705|13710.6|13706.6|13709|13705|115
1610004580000|2021-01-07 07:29:40|13710.6|13706.6|13709|13705|13710.6|13706.6|13709|13705|48
1610004590000|2021-01-07 07:29:50|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13709|13705|79
1610004600000|2021-01-07 07:30:00|13709|13705|13709|13705|13709|13705|13709|13705|65
1610004610000|2021-01-07 07:30:10|||||||||1
1610004620000|2021-01-07 07:30:20|||||||||20
1610004630000|2021-01-07 07:30:30|||||||||1
1610004660000|2021-01-07 07:31:00|||||||||516
1610004670000|2021-01-07 07:31:10|13707.5|13703.5|13709|13705|13709|13705|13707.5|13703.5|292
1610004680000|2021-01-07 07:31:20|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|384
1610004690000|2021-01-07 07:31:30|13709|13705|13709|13705|13709|13705|13709|13705|24
1610004700000|2021-01-07 07:31:40|||||||||258
1610004710000|2021-01-07 07:31:50|13707.5|13703.5|13709|13705|13709|13705|13707.5|13703.5|420
1610004720000|2021-01-07 07:32:00|||||||||6
1610004730000|2021-01-07 07:32:10|||||||||2
1610004770000|2021-01-07 07:32:50|||||||||3
1610004780000|2021-01-07 07:33:00|||||||||1
1610004810000|2021-01-07 07:33:30|||||||||30
1610004830000|2021-01-07 07:33:50|||||||||4
1610004860000|2021-01-07 07:34:20|||||||||100
1610004870000|2021-01-07 07:34:30|||||||||501
1610004950000|2021-01-07 07:35:50|||||||||458
1610004960000|2021-01-07 07:36:00|||||||||16
1610004970000|2021-01-07 07:36:10|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|285
1610004980000|2021-01-07 07:36:20|||||||||20
1610004990000|2021-01-07 07:36:30|13709|13705|13709|13705|13709|13705|13707.5|13703.5|102
1610005000000|2021-01-07 07:36:40|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|99
1610005010000|2021-01-07 07:36:50|||||||||20
1610005020000|2021-01-07 07:37:00|||||||||59
1610005030000|2021-01-07 07:37:10|||||||||203
1610005040000|2021-01-07 07:37:20|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|245
1610005050000|2021-01-07 07:37:30|||||||||48
1610005060000|2021-01-07 07:37:40|||||||||47
1610005070000|2021-01-07 07:37:50|||||||||14
1610005080000|2021-01-07 07:38:00|||||||||35
1610005090000|2021-01-07 07:38:10|||||||||7
1610005100000|2021-01-07 07:38:20|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|602
1610005130000|2021-01-07 07:38:50|||||||||216
1610005150000|2021-01-07 07:39:10|||||||||311
1610005180000|2021-01-07 07:39:40|||||||||299
1610005190000|2021-01-07 07:39:50|||||||||6
1610005200000|2021-01-07 07:40:00|13709|13705|13709|13705|13709|13705|13709|13705|18
1610005210000|2021-01-07 07:40:10|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|280
1610005220000|2021-01-07 07:40:20|||||||||54
1610005230000|2021-01-07 07:40:30|||||||||63
1610005240000|2021-01-07 07:40:40|||||||||15
1610005260000|2021-01-07 07:41:00|13705.9|13701.9|13707.5|13703.5|13707.5|13703.5|13705.9|13701.9|695
1610005270000|2021-01-07 07:41:10|||||||||1
1610005280000|2021-01-07 07:41:20|||||||||42
1610005290000|2021-01-07 07:41:30|||||||||2
1610005300000|2021-01-07 07:41:40|||||||||5
1610005310000|2021-01-07 07:41:50|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|122
1610005320000|2021-01-07 07:42:00|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|385
1610005340000|2021-01-07 07:42:20|||||||||25
1610005350000|2021-01-07 07:42:30|||||||||100
1610005380000|2021-01-07 07:43:00|||||||||8
1610005400000|2021-01-07 07:43:20|||||||||103
1610005430000|2021-01-07 07:43:50|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|997
1610005440000|2021-01-07 07:44:00|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|1005
1610005450000|2021-01-07 07:44:10|||||||||3
1610005470000|2021-01-07 07:44:30|||||||||2
1610005480000|2021-01-07 07:44:40|||||||||253
1610005490000|2021-01-07 07:44:50|13709|13705|13709|13705|13709|13705|13709|13705|45
1610005500000|2021-01-07 07:45:00|||||||||2
1610005510000|2021-01-07 07:45:10|||||||||55
1610005520000|2021-01-07 07:45:20|||||||||17
1610005540000|2021-01-07 07:45:40|||||||||6
1610005560000|2021-01-07 07:46:00|||||||||1
1610005570000|2021-01-07 07:46:10|||||||||100
1610005610000|2021-01-07 07:46:50|||||||||1
1610005620000|2021-01-07 07:47:00|||||||||4
1610005630000|2021-01-07 07:47:10|||||||||1
1610005640000|2021-01-07 07:47:20|||||||||2
1610005650000|2021-01-07 07:47:30|||||||||52
1610005660000|2021-01-07 07:47:40|||||||||11
1610005670000|2021-01-07 07:47:50|||||||||2
1610005680000|2021-01-07 07:48:00|||||||||1
1610005700000|2021-01-07 07:48:20|||||||||145
1610005740000|2021-01-07 07:49:00|||||||||18
1610005750000|2021-01-07 07:49:10|||||||||2
1610005760000|2021-01-07 07:49:20|||||||||16
1610005820000|2021-01-07 07:50:20|||||||||8
1610005830000|2021-01-07 07:50:30|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|21
1610005840000|2021-01-07 07:50:40|||||||||43
1610005860000|2021-01-07 07:51:00|13709|13705|13710.6|13706.6|13710.6|13706.6|13709|13705|158
1610005880000|2021-01-07 07:51:20|13709|13705|13709|13705|13709|13705|13709|13705|243
1610005890000|2021-01-07 07:51:30|||||||||221
1610005900000|2021-01-07 07:51:40|||||||||23
1610005910000|2021-01-07 07:51:50|||||||||1
1610005920000|2021-01-07 07:52:00|||||||||101
1610005960000|2021-01-07 07:52:40|||||||||202
1610005980000|2021-01-07 07:53:00|||||||||12
1610005990000|2021-01-07 07:53:10|||||||||1
1610006020000|2021-01-07 07:53:40|||||||||47
1610006030000|2021-01-07 07:53:50|||||||||400
1610006040000|2021-01-07 07:54:00|||||||||29
1610006050000|2021-01-07 07:54:10|||||||||1
1610006080000|2021-01-07 07:54:40|||||||||2
1610006100000|2021-01-07 07:55:00|||||||||23
1610006110000|2021-01-07 07:55:10|||||||||8
1610006120000|2021-01-07 07:55:20|||||||||1
1610006130000|2021-01-07 07:55:30|||||||||3
1610006140000|2021-01-07 07:55:40|||||||||62
1610006160000|2021-01-07 07:56:00|||||||||28
1610006170000|2021-01-07 07:56:10|||||||||2
1610006180000|2021-01-07 07:56:20|||||||||304
1610006190000|2021-01-07 07:56:30|||||||||16
1610006200000|2021-01-07 07:56:40|||||||||11
1610006210000|2021-01-07 07:56:50|||||||||55
1610006220000|2021-01-07 07:57:00|||||||||4
1610006230000|2021-01-07 07:57:10|||||||||1
1610006250000|2021-01-07 07:57:30|||||||||1
1610006260000|2021-01-07 07:57:40|||||||||107
1610006270000|2021-01-07 07:57:50|||||||||58
1610006280000|2021-01-07 07:58:00|||||||||7
1610006290000|2021-01-07 07:58:10|||||||||20
1610006300000|2021-01-07 07:58:20|||||||||102
1610006310000|2021-01-07 07:58:30|||||||||6
1610006320000|2021-01-07 07:58:40|||||||||258
1610006330000|2021-01-07 07:58:50|||||||||1
1610006340000|2021-01-07 07:59:00|||||||||33
1610006350000|2021-01-07 07:59:10|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|554
1610006370000|2021-01-07 07:59:30|||||||||29
1610006380000|2021-01-07 07:59:40|||||||||114
1610006390000|2021-01-07 07:59:50|||||||||10
1610006400000|2021-01-07 08:00:00|13709|13705|13709|13705|13709|13705|13707.5|13703.5|186
1610006410000|2021-01-07 08:00:10|||||||||7
1610006420000|2021-01-07 08:00:20|||||||||111
1610006430000|2021-01-07 08:00:30|||||||||70
1610006440000|2021-01-07 08:00:40|||||||||10
1610006460000|2021-01-07 08:01:00|||||||||13
1610006470000|2021-01-07 08:01:10|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|33
1610006480000|2021-01-07 08:01:20|||||||||23
1610006490000|2021-01-07 08:01:30|||||||||5
1610006500000|2021-01-07 08:01:40|||||||||11
1610006510000|2021-01-07 08:01:50|||||||||71
1610006520000|2021-01-07 08:02:00|||||||||16
1610006530000|2021-01-07 08:02:10|||||||||30
1610006540000|2021-01-07 08:02:20|13709|13705|13707.5|13703.5|13709|13705|13707.5|13703.5|338
1610006550000|2021-01-07 08:02:30|||||||||40
1610006560000|2021-01-07 08:02:40|||||||||90
1610006570000|2021-01-07 08:02:50|||||||||2
1610006580000|2021-01-07 08:03:00|||||||||11
1610006590000|2021-01-07 08:03:10|||||||||27
1610006600000|2021-01-07 08:03:20|||||||||14
1610006610000|2021-01-07 08:03:30|||||||||28
1610006620000|2021-01-07 08:03:40|||||||||22
1610006630000|2021-01-07 08:03:50|13709|13705|13709|13705|13709|13705|13709|13705|281
1610006640000|2021-01-07 08:04:00|||||||||71
1610006650000|2021-01-07 08:04:10|||||||||8
1610006660000|2021-01-07 08:04:20|||||||||14
1610006670000|2021-01-07 08:04:30|||||||||7
1610006680000|2021-01-07 08:04:40|||||||||12
1610006690000|2021-01-07 08:04:50|||||||||518
1610006700000|2021-01-07 08:05:00|||||||||25
1610006710000|2021-01-07 08:05:10|||||||||155
1610006720000|2021-01-07 08:05:20|13710.6|13706.6|13709|13705|13710.6|13706.6|13709|13705|288
1610006730000|2021-01-07 08:05:30|||||||||47
1610006740000|2021-01-07 08:05:40|||||||||47
1610006750000|2021-01-07 08:05:50|||||||||253
1610006760000|2021-01-07 08:06:00|13710.6|13706.6|13709|13705|13710.6|13706.6|13709|13705|352
1610006770000|2021-01-07 08:06:10|||||||||818
1610006780000|2021-01-07 08:06:20|||||||||130
1610006790000|2021-01-07 08:06:30|||||||||20
1610006800000|2021-01-07 08:06:40|||||||||14
1610006810000|2021-01-07 08:06:50|||||||||38
1610006820000|2021-01-07 08:07:00|||||||||16
1610006830000|2021-01-07 08:07:10|||||||||299
1610006840000|2021-01-07 08:07:20|||||||||276
1610006850000|2021-01-07 08:07:30|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|165
1610006860000|2021-01-07 08:07:40|||||||||72
1610006870000|2021-01-07 08:07:50|||||||||5
1610006880000|2021-01-07 08:08:00|||||||||17
1610006890000|2021-01-07 08:08:10|||||||||60
1610006900000|2021-01-07 08:08:20|||||||||23
1610006910000|2021-01-07 08:08:30|13709|13705|13709|13705|13709|13705|13709|13705|398
1610006920000|2021-01-07 08:08:40|||||||||332
1610006930000|2021-01-07 08:08:50|||||||||18
1610006940000|2021-01-07 08:09:00|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|112
1610006950000|2021-01-07 08:09:10|||||||||32
1610006960000|2021-01-07 08:09:20|||||||||16
1610006970000|2021-01-07 08:09:30|||||||||305
1610006980000|2021-01-07 08:09:40|||||||||57
1610006990000|2021-01-07 08:09:50|||||||||12
1610007000000|2021-01-07 08:10:00|||||||||16
1610007010000|2021-01-07 08:10:10|||||||||364
1610007020000|2021-01-07 08:10:20|||||||||12
1610007030000|2021-01-07 08:10:30|||||||||2
1610007040000|2021-01-07 08:10:40|||||||||12
1610007050000|2021-01-07 08:10:50|||||||||292
1610007060000|2021-01-07 08:11:00|||||||||383
1610007070000|2021-01-07 08:11:10|||||||||237
1610007080000|2021-01-07 08:11:20|||||||||94
1610007090000|2021-01-07 08:11:30|||||||||17
1610007100000|2021-01-07 08:11:40|||||||||13
1610007110000|2021-01-07 08:11:50|||||||||214
1610007120000|2021-01-07 08:12:00|||||||||20
1610007130000|2021-01-07 08:12:10|||||||||328
1610007140000|2021-01-07 08:12:20|||||||||62
1610007150000|2021-01-07 08:12:30|||||||||232
1610007160000|2021-01-07 08:12:40|||||||||48
1610007170000|2021-01-07 08:12:50|||||||||181
1610007180000|2021-01-07 08:13:00|||||||||116
1610007190000|2021-01-07 08:13:10|||||||||18
1610007200000|2021-01-07 08:13:20|||||||||16
1610007210000|2021-01-07 08:13:30|13709|13705|13710.6|13706.6|13710.6|13706.6|13709|13705|408
1610007220000|2021-01-07 08:13:40|13709|13705|13709|13705|13709|13705|13709|13705|775
1610007230000|2021-01-07 08:13:50|||||||||32
1610007240000|2021-01-07 08:14:00|||||||||6
1610007250000|2021-01-07 08:14:10|||||||||47
1610007260000|2021-01-07 08:14:20|||||||||29
1610007270000|2021-01-07 08:14:30|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|157
1610007280000|2021-01-07 08:14:40|||||||||121
1610007290000|2021-01-07 08:14:50|||||||||3
1610007300000|2021-01-07 08:15:00|||||||||6
1610007310000|2021-01-07 08:15:10|||||||||52
1610007320000|2021-01-07 08:15:20|||||||||2
1610007330000|2021-01-07 08:15:30|||||||||2
1610007340000|2021-01-07 08:15:40|||||||||4
1610007350000|2021-01-07 08:15:50|||||||||2
1610007360000|2021-01-07 08:16:00|13709|13705|13709|13705|13709|13705|13709|13705|593
1610007370000|2021-01-07 08:16:10|||||||||16
1610007380000|2021-01-07 08:16:20|||||||||4
1610007390000|2021-01-07 08:16:30|||||||||13
1610007400000|2021-01-07 08:16:40|||||||||3
1610007410000|2021-01-07 08:16:50|||||||||26
1610007420000|2021-01-07 08:17:00|13707.5|13703.5|13707.5|13703.5|13709|13705|13707.5|13703.5|640
1610007430000|2021-01-07 08:17:10|||||||||240
1610007440000|2021-01-07 08:17:20|||||||||37
1610007450000|2021-01-07 08:17:30|||||||||87
1610007460000|2021-01-07 08:17:40|||||||||38
1610007470000|2021-01-07 08:17:50|||||||||124
1610007480000|2021-01-07 08:18:00|||||||||18
1610007490000|2021-01-07 08:18:10|||||||||4
1610007500000|2021-01-07 08:18:20|||||||||3
1610007510000|2021-01-07 08:18:30|||||||||70
1610007520000|2021-01-07 08:18:40|||||||||4
1610007530000|2021-01-07 08:18:50|||||||||2
1610007540000|2021-01-07 08:19:00|||||||||73
1610007550000|2021-01-07 08:19:10|13709|13705|13709|13705|13709|13705|13709|13705|140
1610007560000|2021-01-07 08:19:20|||||||||16
1610007570000|2021-01-07 08:19:30|||||||||14
1610007580000|2021-01-07 08:19:40|||||||||22
1610007590000|2021-01-07 08:19:50|||||||||5
1610007600000|2021-01-07 08:20:00|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|30
1610007610000|2021-01-07 08:20:10|13709|13705|13709|13705|13709|13705|13709|13705|123
1610007620000|2021-01-07 08:20:20|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|474
1610007630000|2021-01-07 08:20:30|||||||||11
1610007640000|2021-01-07 08:20:40|||||||||71
1610007650000|2021-01-07 08:20:50|||||||||34
1610007660000|2021-01-07 08:21:00|||||||||55
1610007670000|2021-01-07 08:21:10|||||||||9
1610007680000|2021-01-07 08:21:20|||||||||4
1610007690000|2021-01-07 08:21:30|||||||||2
1610007700000|2021-01-07 08:21:40|||||||||2
1610007710000|2021-01-07 08:21:50|||||||||91
1610007720000|2021-01-07 08:22:00|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|60
1610007730000|2021-01-07 08:22:10|||||||||33
1610007740000|2021-01-07 08:22:20|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|269
1610007750000|2021-01-07 08:22:30|13705.9|13701.9|13707.5|13703.5|13707.5|13703.5|13705.9|13701.9|184
1610007760000|2021-01-07 08:22:40|||||||||30
1610007770000|2021-01-07 08:22:50|||||||||5
1610007780000|2021-01-07 08:23:00|||||||||3
1610007790000|2021-01-07 08:23:10|||||||||1
1610007800000|2021-01-07 08:23:20|||||||||2
1610007810000|2021-01-07 08:23:30|||||||||7
1610007820000|2021-01-07 08:23:40|13709|13705|13709|13705|13709|13705|13709|13705|567
1610007830000|2021-01-07 08:23:50|||||||||63
1610007840000|2021-01-07 08:24:00|||||||||18
1610007850000|2021-01-07 08:24:10|||||||||6
1610007860000|2021-01-07 08:24:20|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|520
1610007870000|2021-01-07 08:24:30|||||||||86
1610007880000|2021-01-07 08:24:40|||||||||13
1610007890000|2021-01-07 08:24:50|||||||||36
1610007900000|2021-01-07 08:25:00|||||||||36
1610007910000|2021-01-07 08:25:10|||||||||10
1610007920000|2021-01-07 08:25:20|||||||||7
1610007930000|2021-01-07 08:25:30|||||||||17
1610007940000|2021-01-07 08:25:40|||||||||8
1610007950000|2021-01-07 08:25:50|||||||||20
1610007960000|2021-01-07 08:26:00|||||||||12
1610007970000|2021-01-07 08:26:10|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|84
1610007980000|2021-01-07 08:26:20|||||||||54
1610007990000|2021-01-07 08:26:30|||||||||8
1610008000000|2021-01-07 08:26:40|||||||||114
1610008010000|2021-01-07 08:26:50|||||||||4
1610008020000|2021-01-07 08:27:00|||||||||28
1610008030000|2021-01-07 08:27:10|||||||||43
1610008040000|2021-01-07 08:27:20|13707.5|13703.5|13705.9|13701.9|13707.5|13703.5|13705.9|13701.9|495
1610008050000|2021-01-07 08:27:30|||||||||2
1610008060000|2021-01-07 08:27:40|||||||||24
1610008070000|2021-01-07 08:27:50|||||||||2
1610008080000|2021-01-07 08:28:00|13704.3|13700.3|13705.9|13701.9|13705.9|13701.9|13704.3|13700.3|2563
1610008090000|2021-01-07 08:28:10|13704.3|13700.3|13704.3|13700.3|13705.9|13701.9|13704.3|13700.3|296
1610008100000|2021-01-07 08:28:20|||||||||129
1610008110000|2021-01-07 08:28:30|||||||||1
1610008120000|2021-01-07 08:28:40|||||||||1
1610008130000|2021-01-07 08:28:50|||||||||2
1610008140000|2021-01-07 08:29:00|||||||||2
1610008150000|2021-01-07 08:29:10|||||||||61
1610008160000|2021-01-07 08:29:20|||||||||3
1610008170000|2021-01-07 08:29:30|||||||||60
1610008180000|2021-01-07 08:29:40|||||||||180
1610008190000|2021-01-07 08:29:50|||||||||51
1610008200000|2021-01-07 08:30:00|||||||||354
1610008210000|2021-01-07 08:30:10|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|439
1610008220000|2021-01-07 08:30:20|||||||||3
1610008230000|2021-01-07 08:30:30|||||||||184
1610008240000|2021-01-07 08:30:40|||||||||34
1610008250000|2021-01-07 08:30:50|||||||||2
1610008260000|2021-01-07 08:31:00|||||||||8
1610008270000|2021-01-07 08:31:10|||||||||17
1610008280000|2021-01-07 08:31:20|||||||||99
1610008290000|2021-01-07 08:31:30|||||||||115
1610008300000|2021-01-07 08:31:40|||||||||6
1610008310000|2021-01-07 08:31:50|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|85
1610008320000|2021-01-07 08:32:00|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|269
1610008330000|2021-01-07 08:32:10|||||||||4
1610008340000|2021-01-07 08:32:20|||||||||3
1610008350000|2021-01-07 08:32:30|||||||||13
1610008360000|2021-01-07 08:32:40|||||||||3
1610008370000|2021-01-07 08:32:50|||||||||40
1610008380000|2021-01-07 08:33:00|||||||||8
1610008390000|2021-01-07 08:33:10|||||||||25
1610008400000|2021-01-07 08:33:20|||||||||57
1610008410000|2021-01-07 08:33:30|||||||||45
1610008420000|2021-01-07 08:33:40|||||||||7
1610008430000|2021-01-07 08:33:50|||||||||2
1610008440000|2021-01-07 08:34:00|||||||||17
1610008450000|2021-01-07 08:34:10|||||||||4
1610008460000|2021-01-07 08:34:20|||||||||102
1610008470000|2021-01-07 08:34:30|||||||||3
1610008480000|2021-01-07 08:34:40|||||||||2
1610008490000|2021-01-07 08:34:50|||||||||2
1610008500000|2021-01-07 08:35:00|||||||||4
1610008510000|2021-01-07 08:35:10|||||||||617
1610008520000|2021-01-07 08:35:20|13707.5|13703.5|13705.9|13701.9|13707.5|13703.5|13705.9|13701.9|690
1610008530000|2021-01-07 08:35:30|||||||||5
1610008540000|2021-01-07 08:35:40|||||||||3
1610008550000|2021-01-07 08:35:50|||||||||2
1610008560000|2021-01-07 08:36:00|||||||||1
1610008570000|2021-01-07 08:36:10|||||||||4
1610008580000|2021-01-07 08:36:20|||||||||3
1610008590000|2021-01-07 08:36:30|||||||||52
1610008600000|2021-01-07 08:36:40|||||||||2
1610008610000|2021-01-07 08:36:50|||||||||6
1610008620000|2021-01-07 08:37:00|||||||||72
1610008630000|2021-01-07 08:37:10|||||||||4
1610008640000|2021-01-07 08:37:20|||||||||4
1610008650000|2021-01-07 08:37:30|||||||||2
1610008660000|2021-01-07 08:37:40|||||||||36
1610008670000|2021-01-07 08:37:50|||||||||309
1610008680000|2021-01-07 08:38:00|||||||||7
1610008690000|2021-01-07 08:38:10|||||||||6
1610008700000|2021-01-07 08:38:20|||||||||3
1610008710000|2021-01-07 08:38:30|||||||||2
1610008720000|2021-01-07 08:38:40|||||||||4
1610008730000|2021-01-07 08:38:50|||||||||3
1610008740000|2021-01-07 08:39:00|||||||||142
1610008750000|2021-01-07 08:39:10|||||||||27
1610008760000|2021-01-07 08:39:20|||||||||3
1610008770000|2021-01-07 08:39:30|||||||||2
1610008780000|2021-01-07 08:39:40|||||||||14
1610008790000|2021-01-07 08:39:50|||||||||4
1610008800000|2021-01-07 08:40:00|||||||||3
1610008810000|2021-01-07 08:40:10|||||||||377
1610008820000|2021-01-07 08:40:20|||||||||2
1610008830000|2021-01-07 08:40:30|||||||||4
1610008840000|2021-01-07 08:40:40|||||||||2
1610008850000|2021-01-07 08:40:50|||||||||2
1610008860000|2021-01-07 08:41:00|||||||||5
1610008870000|2021-01-07 08:41:10|||||||||29
1610008880000|2021-01-07 08:41:20|||||||||5
1610008890000|2021-01-07 08:41:30|||||||||3
1610008900000|2021-01-07 08:41:40|||||||||2
1610008910000|2021-01-07 08:41:50|||||||||4
1610008920000|2021-01-07 08:42:00|||||||||9
1610008930000|2021-01-07 08:42:10|||||||||2
1610008940000|2021-01-07 08:42:20|||||||||2
1610008950000|2021-01-07 08:42:30|||||||||2
1610008960000|2021-01-07 08:42:40|||||||||3
1610008970000|2021-01-07 08:42:50|||||||||2
1610008980000|2021-01-07 08:43:00|||||||||201
1610008990000|2021-01-07 08:43:10|||||||||1
1610009000000|2021-01-07 08:43:20|||||||||21
1610009010000|2021-01-07 08:43:30|||||||||103
1610009020000|2021-01-07 08:43:40|||||||||203
1610009030000|2021-01-07 08:43:50|||||||||3
1610009040000|2021-01-07 08:44:00|||||||||3
1610009050000|2021-01-07 08:44:10|||||||||52
1610009060000|2021-01-07 08:44:20|||||||||2
1610009070000|2021-01-07 08:44:30|||||||||2
1610009080000|2021-01-07 08:44:40|||||||||4
1610009090000|2021-01-07 08:44:50|||||||||3
1610009100000|2021-01-07 08:45:00|||||||||6
1610009110000|2021-01-07 08:45:10|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|42
1610009120000|2021-01-07 08:45:20|||||||||2
1610009130000|2021-01-07 08:45:30|||||||||3
1610009140000|2021-01-07 08:45:40|||||||||3
1610009150000|2021-01-07 08:45:50|||||||||2
1610009160000|2021-01-07 08:46:00|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|306
1610009170000|2021-01-07 08:46:10|||||||||3
1610009180000|2021-01-07 08:46:20|||||||||3
1610009190000|2021-01-07 08:46:30|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|1116
1610009200000|2021-01-07 08:46:40|||||||||2
1610009210000|2021-01-07 08:46:50|||||||||2
1610009220000|2021-01-07 08:47:00|||||||||3
1610009230000|2021-01-07 08:47:10|||||||||2
1610009240000|2021-01-07 08:47:20|||||||||6
1610009250000|2021-01-07 08:47:30|||||||||2
1610009260000|2021-01-07 08:47:40|||||||||10
1610009270000|2021-01-07 08:47:50|||||||||3
1610009280000|2021-01-07 08:48:00|||||||||52
1610009290000|2021-01-07 08:48:10|||||||||2
1610009300000|2021-01-07 08:48:20|||||||||3
1610009310000|2021-01-07 08:48:30|||||||||2
1610009320000|2021-01-07 08:48:40|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|1249
1610009330000|2021-01-07 08:48:50|||||||||107
1610009340000|2021-01-07 08:49:00|||||||||45
1610009350000|2021-01-07 08:49:10|||||||||2
1610009360000|2021-01-07 08:49:20|||||||||2
1610009370000|2021-01-07 08:49:30|||||||||4
1610009380000|2021-01-07 08:49:40|||||||||2
1610009390000|2021-01-07 08:49:50|||||||||65
1610009400000|2021-01-07 08:50:00|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|39
1610009410000|2021-01-07 08:50:10|||||||||8
1610009420000|2021-01-07 08:50:20|||||||||4
1610009430000|2021-01-07 08:50:30|||||||||3
1610009440000|2021-01-07 08:50:40|||||||||2
1610009450000|2021-01-07 08:50:50|||||||||2
1610009460000|2021-01-07 08:51:00|||||||||56
1610009470000|2021-01-07 08:51:10|||||||||3
1610009480000|2021-01-07 08:51:20|||||||||3
1610009490000|2021-01-07 08:51:30|||||||||62
1610009500000|2021-01-07 08:51:40|13709|13705|13709|13705|13709|13705|13709|13705|601
1610009510000|2021-01-07 08:51:50|||||||||3
1610009520000|2021-01-07 08:52:00|||||||||19
1610009530000|2021-01-07 08:52:10|||||||||42
1610009540000|2021-01-07 08:52:20|||||||||5
1610009550000|2021-01-07 08:52:30|||||||||504
1610009560000|2021-01-07 08:52:40|||||||||8
1610009570000|2021-01-07 08:52:50|||||||||3
1610009580000|2021-01-07 08:53:00|||||||||192
1610009590000|2021-01-07 08:53:10|||||||||3
1610009600000|2021-01-07 08:53:20|||||||||2
1610009610000|2021-01-07 08:53:30|||||||||215
1610009620000|2021-01-07 08:53:40|||||||||3
1610009630000|2021-01-07 08:53:50|||||||||5
1610009640000|2021-01-07 08:54:00|||||||||7
1610009650000|2021-01-07 08:54:10|||||||||3
1610009660000|2021-01-07 08:54:20|||||||||4
1610009670000|2021-01-07 08:54:30|13707.5|13703.5|13709|13705|13709|13705|13707.5|13703.5|280
1610009680000|2021-01-07 08:54:40|||||||||2
1610009690000|2021-01-07 08:54:50|||||||||4
1610009700000|2021-01-07 08:55:00|||||||||1003
1610009710000|2021-01-07 08:55:10|||||||||2
1610009720000|2021-01-07 08:55:20|||||||||2
1610009730000|2021-01-07 08:55:30|||||||||2
1610009740000|2021-01-07 08:55:40|||||||||3
1610009750000|2021-01-07 08:55:50|||||||||56
1610009760000|2021-01-07 08:56:00|||||||||303
1610009770000|2021-01-07 08:56:10|||||||||832
1610009780000|2021-01-07 08:56:20|||||||||24
1610009790000|2021-01-07 08:56:30|||||||||2
1610009800000|2021-01-07 08:56:40|||||||||52
1610009810000|2021-01-07 08:56:50|||||||||103
1610009820000|2021-01-07 08:57:00|||||||||2
1610009830000|2021-01-07 08:57:10|||||||||3
1610009840000|2021-01-07 08:57:20|||||||||3
1610009850000|2021-01-07 08:57:30|||||||||2
1610009860000|2021-01-07 08:57:40|||||||||2
1610009870000|2021-01-07 08:57:50|||||||||3
1610009880000|2021-01-07 08:58:00|||||||||27
1610009890000|2021-01-07 08:58:10|||||||||3
1610009900000|2021-01-07 08:58:20|||||||||2
1610009910000|2021-01-07 08:58:30|||||||||17
1610009920000|2021-01-07 08:58:40|||||||||6
1610009930000|2021-01-07 08:58:50|||||||||29
1610009940000|2021-01-07 08:59:00|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|19
1610009950000|2021-01-07 08:59:10|||||||||6
1610009960000|2021-01-07 08:59:20|||||||||3
1610009970000|2021-01-07 08:59:30|||||||||2
1610009980000|2021-01-07 08:59:40|||||||||2
1610009990000|2021-01-07 08:59:50|||||||||4
1610010000000|2021-01-07 09:00:00|||||||||23
1610010010000|2021-01-07 09:00:10|||||||||4
1610010020000|2021-01-07 09:00:20|||||||||2
1610010030000|2021-01-07 09:00:30|13709|13705|13709|13705|13709|13705|13709|13705|941
1610010040000|2021-01-07 09:00:40|||||||||12
1610010050000|2021-01-07 09:00:50|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|32
1610010060000|2021-01-07 09:01:00|||||||||28
1610010070000|2021-01-07 09:01:10|||||||||5
1610010080000|2021-01-07 09:01:20|||||||||2
1610010090000|2021-01-07 09:01:30|13709|13705|13710.6|13706.6|13710.6|13706.6|13709|13705|86
1610010100000|2021-01-07 09:01:40|||||||||3
1610010110000|2021-01-07 09:01:50|13709|13705|13709|13705|13709|13705|13709|13705|209
1610010120000|2021-01-07 09:02:00|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|181
1610010130000|2021-01-07 09:02:10|||||||||3
1610010140000|2021-01-07 09:02:20|||||||||2
1610010150000|2021-01-07 09:02:30|||||||||2
1610010160000|2021-01-07 09:02:40|||||||||44
1610010170000|2021-01-07 09:02:50|||||||||78
1610010180000|2021-01-07 09:03:00|13709|13705|13709|13705|13709|13705|13709|13705|622
1610010190000|2021-01-07 09:03:10|||||||||73
1610010200000|2021-01-07 09:03:20|||||||||2
1610010210000|2021-01-07 09:03:30|||||||||2
1610010220000|2021-01-07 09:03:40|||||||||196
1610010230000|2021-01-07 09:03:50|||||||||3
1610010240000|2021-01-07 09:04:00|||||||||3
1610010250000|2021-01-07 09:04:10|||||||||7
1610010260000|2021-01-07 09:04:20|||||||||3
1610010270000|2021-01-07 09:04:30|||||||||3
1610010280000|2021-01-07 09:04:40|||||||||3
1610010290000|2021-01-07 09:04:50|||||||||4
1610010300000|2021-01-07 09:05:00|||||||||7
1610010310000|2021-01-07 09:05:10|||||||||2
1610010320000|2021-01-07 09:05:20|||||||||3
1610010330000|2021-01-07 09:05:30|||||||||10
1610010340000|2021-01-07 09:05:40|||||||||2
1610010350000|2021-01-07 09:05:50|||||||||2
1610010360000|2021-01-07 09:06:00|||||||||4
1610010370000|2021-01-07 09:06:10|||||||||3
1610010380000|2021-01-07 09:06:20|||||||||49
1610010390000|2021-01-07 09:06:30|||||||||2
1610010400000|2021-01-07 09:06:40|||||||||37
1610010410000|2021-01-07 09:06:50|||||||||2
1610010420000|2021-01-07 09:07:00|||||||||2
1610010430000|2021-01-07 09:07:10|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|136
1610010440000|2021-01-07 09:07:20|||||||||21
1610010450000|2021-01-07 09:07:30|||||||||3
1610010460000|2021-01-07 09:07:40|||||||||7
1610010470000|2021-01-07 09:07:50|||||||||3
1610010480000|2021-01-07 09:08:00|||||||||7
1610010490000|2021-01-07 09:08:10|||||||||4
1610010500000|2021-01-07 09:08:20|||||||||64
1610010510000|2021-01-07 09:08:30|||||||||2
1610010520000|2021-01-07 09:08:40|||||||||11
1610010530000|2021-01-07 09:08:50|||||||||2
1610010540000|2021-01-07 09:09:00|||||||||4
1610010550000|2021-01-07 09:09:10|||||||||82
1610010560000|2021-01-07 09:09:20|||||||||2
1610010570000|2021-01-07 09:09:30|||||||||126
1610010580000|2021-01-07 09:09:40|||||||||81
1610010590000|2021-01-07 09:09:50|||||||||293
1610010600000|2021-01-07 09:10:00|||||||||78
1610010610000|2021-01-07 09:10:10|||||||||2
1610010620000|2021-01-07 09:10:20|||||||||64
1610010630000|2021-01-07 09:10:30|||||||||2
1610010640000|2021-01-07 09:10:40|||||||||32
1610010650000|2021-01-07 09:10:50|||||||||3
1610010660000|2021-01-07 09:11:00|||||||||3
1610010670000|2021-01-07 09:11:10|||||||||2
1610010680000|2021-01-07 09:11:20|||||||||3
1610010690000|2021-01-07 09:11:30|||||||||255
1610010700000|2021-01-07 09:11:40|||||||||1
1610010710000|2021-01-07 09:11:50|||||||||4
1610010720000|2021-01-07 09:12:00|||||||||4
1610010730000|2021-01-07 09:12:10|||||||||2
1610010740000|2021-01-07 09:12:20|||||||||2
1610010750000|2021-01-07 09:12:30|13712.2|13708.2|13710.6|13706.6|13712.2|13708.2|13710.6|13706.6|269
1610010760000|2021-01-07 09:12:40|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|167
1610010770000|2021-01-07 09:12:50|||||||||63
1610010780000|2021-01-07 09:13:00|||||||||4
1610010790000|2021-01-07 09:13:10|||||||||2
1610010800000|2021-01-07 09:13:20|||||||||7
1610010810000|2021-01-07 09:13:30|||||||||13
1610010820000|2021-01-07 09:13:40|||||||||6
1610010830000|2021-01-07 09:13:50|||||||||2
1610010840000|2021-01-07 09:14:00|||||||||14
1610010850000|2021-01-07 09:14:10|||||||||2
1610010860000|2021-01-07 09:14:20|||||||||4
1610010870000|2021-01-07 09:14:30|||||||||9
1610010880000|2021-01-07 09:14:40|||||||||75
1610010890000|2021-01-07 09:14:50|||||||||45
1610010900000|2021-01-07 09:15:00|13713.7|13709.7|13712.2|13708.2|13713.7|13709.7|13712.2|13708.2|686
1610010910000|2021-01-07 09:15:10|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|335
1610010920000|2021-01-07 09:15:20|13712.2|13708.2|13713.7|13709.7|13713.7|13709.7|13712.2|13708.2|209
1610010930000|2021-01-07 09:15:30|||||||||14
1610010940000|2021-01-07 09:15:40|||||||||4
1610010950000|2021-01-07 09:15:50|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|172
1610010960000|2021-01-07 09:16:00|||||||||53
1610010970000|2021-01-07 09:16:10|||||||||3
1610010980000|2021-01-07 09:16:20|||||||||2
1610010990000|2021-01-07 09:16:30|||||||||52
1610011000000|2021-01-07 09:16:40|||||||||3
1610011010000|2021-01-07 09:16:50|||||||||4
1610011020000|2021-01-07 09:17:00|||||||||5
1610011030000|2021-01-07 09:17:10|||||||||2
1610011040000|2021-01-07 09:17:20|||||||||63
1610011050000|2021-01-07 09:17:30|||||||||2
1610011060000|2021-01-07 09:17:40|||||||||28
1610011070000|2021-01-07 09:17:50|||||||||3
1610011080000|2021-01-07 09:18:00|||||||||3
1610011090000|2021-01-07 09:18:10|||||||||2
1610011100000|2021-01-07 09:18:20|||||||||3
1610011110000|2021-01-07 09:18:30|||||||||205
1610011120000|2021-01-07 09:18:40|||||||||2
1610011130000|2021-01-07 09:18:50|||||||||3
1610011140000|2021-01-07 09:19:00|||||||||2
1610011150000|2021-01-07 09:19:10|||||||||3
1610011160000|2021-01-07 09:19:20|||||||||2
1610011170000|2021-01-07 09:19:30|||||||||3
1610011180000|2021-01-07 09:19:40|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|226
1610011190000|2021-01-07 09:19:50|13712.2|13708.2|13710.6|13706.6|13712.2|13708.2|13710.6|13706.6|88
1610011200000|2021-01-07 09:20:00|||||||||2
1610011210000|2021-01-07 09:20:10|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|9
1610011220000|2021-01-07 09:20:20|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|738
1610011230000|2021-01-07 09:20:30|||||||||3
1610011240000|2021-01-07 09:20:40|||||||||3
1610011250000|2021-01-07 09:20:50|||||||||2
1610011260000|2021-01-07 09:21:00|||||||||4
1610011270000|2021-01-07 09:21:10|||||||||2
1610011280000|2021-01-07 09:21:20|||||||||4
1610011290000|2021-01-07 09:21:30|||||||||6
1610011300000|2021-01-07 09:21:40|||||||||3
1610011310000|2021-01-07 09:21:50|||||||||302
1610011320000|2021-01-07 09:22:00|||||||||3
1610011330000|2021-01-07 09:22:10|||||||||3
1610011340000|2021-01-07 09:22:20|||||||||2
1610011350000|2021-01-07 09:22:30|||||||||237
1610011360000|2021-01-07 09:22:40|||||||||3
1610011370000|2021-01-07 09:22:50|||||||||5
1610011380000|2021-01-07 09:23:00|||||||||3
1610011390000|2021-01-07 09:23:10|||||||||2
1610011400000|2021-01-07 09:23:20|||||||||3
1610011410000|2021-01-07 09:23:30|||||||||2
1610011420000|2021-01-07 09:23:40|||||||||3
1610011430000|2021-01-07 09:23:50|||||||||2
1610011440000|2021-01-07 09:24:00|||||||||61
1610011450000|2021-01-07 09:24:10|||||||||72
1610011460000|2021-01-07 09:24:20|||||||||16
1610011470000|2021-01-07 09:24:30|||||||||16
1610011480000|2021-01-07 09:24:40|||||||||17
1610011490000|2021-01-07 09:24:50|||||||||15
1610011500000|2021-01-07 09:25:00|||||||||14
1610011510000|2021-01-07 09:25:10|||||||||8
1610011520000|2021-01-07 09:25:20|||||||||154
1610011530000|2021-01-07 09:25:30|||||||||9
1610011540000|2021-01-07 09:25:40|||||||||8
1610011550000|2021-01-07 09:25:50|||||||||14
1610011560000|2021-01-07 09:26:00|||||||||5
1610011570000|2021-01-07 09:26:10|||||||||3
1610011580000|2021-01-07 09:26:20|||||||||5
1610011590000|2021-01-07 09:26:30|||||||||3
1610011600000|2021-01-07 09:26:40|||||||||2
1610011610000|2021-01-07 09:26:50|||||||||26
1610011620000|2021-01-07 09:27:00|||||||||2
1610011630000|2021-01-07 09:27:10|||||||||3
1610011640000|2021-01-07 09:27:20|||||||||3
1610011650000|2021-01-07 09:27:30|||||||||14
1610011660000|2021-01-07 09:27:40|||||||||15
1610011670000|2021-01-07 09:27:50|||||||||3
1610011680000|2021-01-07 09:28:00|||||||||3
1610011690000|2021-01-07 09:28:10|||||||||2
1610011700000|2021-01-07 09:28:20|||||||||6
1610011710000|2021-01-07 09:28:30|||||||||2
1610011720000|2021-01-07 09:28:40|||||||||3
1610011730000|2021-01-07 09:28:50|13709|13705|13709|13705|13709|13705|13709|13705|659
1610011740000|2021-01-07 09:29:00|||||||||8
1610011750000|2021-01-07 09:29:10|||||||||144
1610011760000|2021-01-07 09:29:20|||||||||3
1610011770000|2021-01-07 09:29:30|||||||||16
1610011780000|2021-01-07 09:29:40|||||||||12
1610011790000|2021-01-07 09:29:50|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|907
1610011800000|2021-01-07 09:30:00|||||||||1
1610011810000|2021-01-07 09:30:10|||||||||2
1610011820000|2021-01-07 09:30:20|||||||||27
1610011830000|2021-01-07 09:30:30|||||||||2
1610011840000|2021-01-07 09:30:40|||||||||1
1610011850000|2021-01-07 09:30:50|||||||||4
1610011860000|2021-01-07 09:31:00|||||||||2
1610011870000|2021-01-07 09:31:10|||||||||1
1610011880000|2021-01-07 09:31:20|13712.2|13708.2|13710.6|13706.6|13712.2|13708.2|13710.6|13706.6|447
1610011890000|2021-01-07 09:31:30|||||||||1
1610011900000|2021-01-07 09:31:40|||||||||1
1610011910000|2021-01-07 09:31:50|||||||||52
1610011920000|2021-01-07 09:32:00|||||||||2
1610011930000|2021-01-07 09:32:10|||||||||1
1610011940000|2021-01-07 09:32:20|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|136
1610011950000|2021-01-07 09:32:30|||||||||2
1610011960000|2021-01-07 09:32:40|||||||||1
1610011970000|2021-01-07 09:32:50|||||||||2
1610011980000|2021-01-07 09:33:00|||||||||6
1610011990000|2021-01-07 09:33:10|||||||||2
1610012000000|2021-01-07 09:33:20|||||||||1
1610012010000|2021-01-07 09:33:30|||||||||2
1610012020000|2021-01-07 09:33:40|||||||||1
1610012030000|2021-01-07 09:33:50|||||||||54
1610012040000|2021-01-07 09:34:00|||||||||1
1610012050000|2021-01-07 09:34:10|||||||||26
1610012060000|2021-01-07 09:34:20|||||||||16
1610012070000|2021-01-07 09:34:30|||||||||2
1610012080000|2021-01-07 09:34:40|||||||||1
1610012090000|2021-01-07 09:34:50|||||||||21
1610012100000|2021-01-07 09:35:00|||||||||1
1610012110000|2021-01-07 09:35:10|||||||||405
1610012120000|2021-01-07 09:35:20|||||||||2
1610012130000|2021-01-07 09:35:30|||||||||23
1610012140000|2021-01-07 09:35:40|||||||||1
1610012150000|2021-01-07 09:35:50|||||||||3
1610012160000|2021-01-07 09:36:00|||||||||538
1610012170000|2021-01-07 09:36:10|||||||||178
1610012180000|2021-01-07 09:36:20|||||||||1
1610012190000|2021-01-07 09:36:30|||||||||172
1610012200000|2021-01-07 09:36:40|||||||||2
1610012210000|2021-01-07 09:36:50|||||||||1
1610012220000|2021-01-07 09:37:00|||||||||252
1610012230000|2021-01-07 09:37:10|||||||||1
1610012240000|2021-01-07 09:37:20|||||||||142
1610012250000|2021-01-07 09:37:30|||||||||212
1610012260000|2021-01-07 09:37:40|||||||||1
1610012270000|2021-01-07 09:37:50|||||||||1
1610012280000|2021-01-07 09:38:00|||||||||2
1610012290000|2021-01-07 09:38:10|||||||||123
1610012300000|2021-01-07 09:38:20|||||||||6
1610012310000|2021-01-07 09:38:30|||||||||259
1610012320000|2021-01-07 09:38:40|||||||||5
1610012330000|2021-01-07 09:38:50|||||||||41
1610012340000|2021-01-07 09:39:00|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|169
1610012350000|2021-01-07 09:39:10|||||||||5
1610012360000|2021-01-07 09:39:20|||||||||1
1610012370000|2021-01-07 09:39:30|||||||||17
1610012380000|2021-01-07 09:39:40|||||||||10
1610012390000|2021-01-07 09:39:50|||||||||1
1610012400000|2021-01-07 09:40:00|||||||||2
1610012410000|2021-01-07 09:40:10|||||||||2
1610012420000|2021-01-07 09:40:20|||||||||2
1610012430000|2021-01-07 09:40:30|||||||||6
1610012440000|2021-01-07 09:40:40|||||||||2
1610012450000|2021-01-07 09:40:50|||||||||67
1610012460000|2021-01-07 09:41:00|||||||||1
1610012470000|2021-01-07 09:41:10|||||||||42
1610012480000|2021-01-07 09:41:20|||||||||1
1610012490000|2021-01-07 09:41:30|||||||||14
1610012500000|2021-01-07 09:41:40|||||||||524
1610012510000|2021-01-07 09:41:50|||||||||9
1610012520000|2021-01-07 09:42:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|49
1610012530000|2021-01-07 09:42:10|||||||||5
1610012540000|2021-01-07 09:42:20|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|652
1610012550000|2021-01-07 09:42:30|||||||||5
1610012560000|2021-01-07 09:42:40|||||||||241
1610012570000|2021-01-07 09:42:50|||||||||1
1610012580000|2021-01-07 09:43:00|||||||||177
1610012590000|2021-01-07 09:43:10|||||||||83
1610012600000|2021-01-07 09:43:20|13715.3|13711.3|13713.7|13709.7|13715.3|13711.3|13713.7|13709.7|204
1610012610000|2021-01-07 09:43:30|||||||||46
1610012620000|2021-01-07 09:43:40|||||||||5
1610012630000|2021-01-07 09:43:50|||||||||29
1610012640000|2021-01-07 09:44:00|||||||||247
1610012650000|2021-01-07 09:44:10|||||||||1
1610012660000|2021-01-07 09:44:20|||||||||3
1610012670000|2021-01-07 09:44:30|||||||||3
1610012680000|2021-01-07 09:44:40|||||||||2
1610012690000|2021-01-07 09:44:50|||||||||2
1610012700000|2021-01-07 09:45:00|||||||||185
1610012710000|2021-01-07 09:45:10|||||||||119
1610012720000|2021-01-07 09:45:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13713.7|13709.7|167
1610012730000|2021-01-07 09:45:30|||||||||9
1610012740000|2021-01-07 09:45:40|||||||||46
1610012750000|2021-01-07 09:45:50|||||||||2
1610012760000|2021-01-07 09:46:00|||||||||14
1610012770000|2021-01-07 09:46:10|||||||||26
1610012780000|2021-01-07 09:46:20|||||||||8
1610012790000|2021-01-07 09:46:30|||||||||61
1610012800000|2021-01-07 09:46:40|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|80
1610012810000|2021-01-07 09:46:50|||||||||306
1610012820000|2021-01-07 09:47:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|74
1610012830000|2021-01-07 09:47:10|||||||||27
1610012840000|2021-01-07 09:47:20|||||||||6
1610012850000|2021-01-07 09:47:30|||||||||67
1610012860000|2021-01-07 09:47:40|||||||||2
1610012870000|2021-01-07 09:47:50|||||||||1
1610012880000|2021-01-07 09:48:00|||||||||154
1610012890000|2021-01-07 09:48:10|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|92
1610012900000|2021-01-07 09:48:20|||||||||1
1610012910000|2021-01-07 09:48:30|||||||||1
1610012920000|2021-01-07 09:48:40|||||||||2
1610012930000|2021-01-07 09:48:50|||||||||104
1610012940000|2021-01-07 09:49:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|39
1610012950000|2021-01-07 09:49:10|13713.7|13709.7|13713.7|13709.7|13715.3|13711.3|13713.7|13709.7|54
1610012960000|2021-01-07 09:49:20|||||||||1
1610012970000|2021-01-07 09:49:30|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|37
1610012980000|2021-01-07 09:49:40|||||||||2
1610012990000|2021-01-07 09:49:50|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|33
1610013000000|2021-01-07 09:50:00|||||||||2
1610013010000|2021-01-07 09:50:10|||||||||1
1610013020000|2021-01-07 09:50:20|||||||||3
1610013030000|2021-01-07 09:50:30|||||||||1
1610013040000|2021-01-07 09:50:40|||||||||2
1610013050000|2021-01-07 09:50:50|||||||||2
1610013060000|2021-01-07 09:51:00|||||||||10
1610013070000|2021-01-07 09:51:10|||||||||51
1610013080000|2021-01-07 09:51:20|||||||||3
1610013090000|2021-01-07 09:51:30|||||||||1
1610013100000|2021-01-07 09:51:40|||||||||1
1610013110000|2021-01-07 09:51:50|||||||||3
1610013120000|2021-01-07 09:52:00|||||||||109
1610013130000|2021-01-07 09:52:10|||||||||2
1610013140000|2021-01-07 09:52:20|||||||||1
1610013150000|2021-01-07 09:52:30|||||||||2
1610013160000|2021-01-07 09:52:40|13715.3|13711.3|13713.7|13709.7|13715.3|13711.3|13713.7|13709.7|135
1610013170000|2021-01-07 09:52:50|||||||||2
1610013180000|2021-01-07 09:53:00|||||||||12
1610013190000|2021-01-07 09:53:10|||||||||87
1610013200000|2021-01-07 09:53:20|||||||||1
1610013210000|2021-01-07 09:53:30|||||||||2
1610013220000|2021-01-07 09:53:40|||||||||13
1610013230000|2021-01-07 09:53:50|||||||||1
1610013240000|2021-01-07 09:54:00|||||||||3
1610013250000|2021-01-07 09:54:10|||||||||1
1610013260000|2021-01-07 09:54:20|||||||||2
1610013270000|2021-01-07 09:54:30|||||||||2
1610013280000|2021-01-07 09:54:40|||||||||1
1610013290000|2021-01-07 09:54:50|||||||||1
1610013300000|2021-01-07 09:55:00|||||||||32
1610013310000|2021-01-07 09:55:10|||||||||16
1610013320000|2021-01-07 09:55:20|||||||||11
1610013330000|2021-01-07 09:55:30|||||||||2
1610013340000|2021-01-07 09:55:40|||||||||2
1610013350000|2021-01-07 09:55:50|||||||||2
1610013360000|2021-01-07 09:56:00|||||||||2
1610013370000|2021-01-07 09:56:10|||||||||2
1610013380000|2021-01-07 09:56:20|||||||||1
1610013390000|2021-01-07 09:56:30|||||||||4
1610013400000|2021-01-07 09:56:40|||||||||2
1610013410000|2021-01-07 09:56:50|||||||||2
1610013420000|2021-01-07 09:57:00|||||||||205
1610013430000|2021-01-07 09:57:10|||||||||4
1610013440000|2021-01-07 09:57:20|||||||||2
1610013450000|2021-01-07 09:57:30|||||||||152
1610013460000|2021-01-07 09:57:40|||||||||1
1610013470000|2021-01-07 09:57:50|||||||||3
1610013480000|2021-01-07 09:58:00|||||||||4
1610013490000|2021-01-07 09:58:10|||||||||1
1610013500000|2021-01-07 09:58:20|||||||||1
1610013510000|2021-01-07 09:58:30|||||||||1
1610013520000|2021-01-07 09:58:40|||||||||3
1610013530000|2021-01-07 09:58:50|||||||||30
1610013540000|2021-01-07 09:59:00|||||||||543
1610013550000|2021-01-07 09:59:10|||||||||13
1610013560000|2021-01-07 09:59:20|||||||||1
1610013570000|2021-01-07 09:59:30|||||||||1
1610013580000|2021-01-07 09:59:40|||||||||1
1610013590000|2021-01-07 09:59:50|||||||||1
1610013600000|2021-01-07 10:00:00|||||||||1
1610013610000|2021-01-07 10:00:10|||||||||43
1610013620000|2021-01-07 10:00:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|59
1610013630000|2021-01-07 10:00:30|||||||||1011
1610013640000|2021-01-07 10:00:40|||||||||970
1610013650000|2021-01-07 10:00:50|||||||||432
1610013660000|2021-01-07 10:01:00|13713.7|13709.7|13715.3|13711.3|13715.3|13711.3|13713.7|13709.7|201
1610013670000|2021-01-07 10:01:10|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|153
1610013680000|2021-01-07 10:01:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|233
1610013690000|2021-01-07 10:01:30|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|123
1610013700000|2021-01-07 10:01:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|260
1610013710000|2021-01-07 10:01:50|||||||||1
1610013720000|2021-01-07 10:02:00|||||||||1
1610013730000|2021-01-07 10:02:10|||||||||1
1610013740000|2021-01-07 10:02:20|||||||||3
1610013750000|2021-01-07 10:02:30|||||||||1
1610013760000|2021-01-07 10:02:40|||||||||1
1610013770000|2021-01-07 10:02:50|||||||||1
1610013780000|2021-01-07 10:03:00|||||||||1
1610013790000|2021-01-07 10:03:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|22
1610013800000|2021-01-07 10:03:20|||||||||4
1610013810000|2021-01-07 10:03:30|||||||||18
1610013820000|2021-01-07 10:03:40|||||||||251
1610013830000|2021-01-07 10:03:50|||||||||2
1610013840000|2021-01-07 10:04:00|||||||||1
1610013850000|2021-01-07 10:04:10|||||||||108
1610013860000|2021-01-07 10:04:20|||||||||78
1610013870000|2021-01-07 10:04:30|||||||||6
1610013880000|2021-01-07 10:04:40|||||||||2
1610013890000|2021-01-07 10:04:50|||||||||51
1610013900000|2021-01-07 10:05:00|||||||||5
1610013910000|2021-01-07 10:05:10|||||||||2
1610013920000|2021-01-07 10:05:20|||||||||51
1610013930000|2021-01-07 10:05:30|||||||||1
1610013940000|2021-01-07 10:05:40|||||||||10
1610013950000|2021-01-07 10:05:50|||||||||1
1610013960000|2021-01-07 10:06:00|||||||||4
1610013970000|2021-01-07 10:06:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|527
1610013980000|2021-01-07 10:06:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|136
1610013990000|2021-01-07 10:06:30|||||||||1
1610014000000|2021-01-07 10:06:40|||||||||22
1610014010000|2021-01-07 10:06:50|||||||||62
1610014020000|2021-01-07 10:07:00|||||||||129
1610014030000|2021-01-07 10:07:10|13718.4|13714.4|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|148
1610014040000|2021-01-07 10:07:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|170
1610014050000|2021-01-07 10:07:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|1179
1610014060000|2021-01-07 10:07:40|||||||||10
1610014070000|2021-01-07 10:07:50|||||||||9
1610014080000|2021-01-07 10:08:00|||||||||7
1610014090000|2021-01-07 10:08:10|||||||||1
1610014100000|2021-01-07 10:08:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|81
1610014110000|2021-01-07 10:08:30|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|578
1610014120000|2021-01-07 10:08:40|||||||||17
1610014130000|2021-01-07 10:08:50|||||||||33
1610014140000|2021-01-07 10:09:00|||||||||201
1610014150000|2021-01-07 10:09:10|||||||||39
1610014160000|2021-01-07 10:09:20|||||||||7
1610014170000|2021-01-07 10:09:30|||||||||271
1610014180000|2021-01-07 10:09:40|||||||||78
1610014190000|2021-01-07 10:09:50|||||||||358
1610014200000|2021-01-07 10:10:00|13720|13716|13720|13716|13720|13716|13720|13716|75
1610014210000|2021-01-07 10:10:10|||||||||4
1610014220000|2021-01-07 10:10:20|||||||||29
1610014230000|2021-01-07 10:10:30|||||||||110
1610014240000|2021-01-07 10:10:40|||||||||10
1610014250000|2021-01-07 10:10:50|||||||||12
1610014260000|2021-01-07 10:11:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|121
1610014270000|2021-01-07 10:11:10|||||||||27
1610014280000|2021-01-07 10:11:20|||||||||15
1610014290000|2021-01-07 10:11:30|||||||||2
1610014300000|2021-01-07 10:11:40|||||||||102
1610014310000|2021-01-07 10:11:50|||||||||102
1610014320000|2021-01-07 10:12:00|||||||||2
1610014330000|2021-01-07 10:12:10|||||||||1
1610014340000|2021-01-07 10:12:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|32
1610014350000|2021-01-07 10:12:30|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|50
1610014360000|2021-01-07 10:12:40|||||||||1
1610014370000|2021-01-07 10:12:50|||||||||1
1610014380000|2021-01-07 10:13:00|13716.8|13712.8|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|370
1610014390000|2021-01-07 10:13:10|13718.4|13714.4|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|65
1610014400000|2021-01-07 10:13:20|||||||||1
1610014410000|2021-01-07 10:13:30|||||||||1
1610014420000|2021-01-07 10:13:40|||||||||5
1610014430000|2021-01-07 10:13:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|20
1610014440000|2021-01-07 10:14:00|||||||||1
1610014450000|2021-01-07 10:14:10|||||||||2
1610014460000|2021-01-07 10:14:20|||||||||5
1610014470000|2021-01-07 10:14:30|||||||||32
1610014480000|2021-01-07 10:14:40|||||||||3
1610014490000|2021-01-07 10:14:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|29
1610014500000|2021-01-07 10:15:00|13718.4|13714.4|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|154
1610014510000|2021-01-07 10:15:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|17
1610014520000|2021-01-07 10:15:20|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|73
1610014530000|2021-01-07 10:15:30|||||||||7
1610014540000|2021-01-07 10:15:40|||||||||4
1610014550000|2021-01-07 10:15:50|||||||||55
1610014560000|2021-01-07 10:16:00|||||||||13
1610014570000|2021-01-07 10:16:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|198
1610014580000|2021-01-07 10:16:20|||||||||131
1610014590000|2021-01-07 10:16:30|||||||||1
1610014600000|2021-01-07 10:16:40|||||||||1
1610014610000|2021-01-07 10:16:50|||||||||1
1610014620000|2021-01-07 10:17:00|||||||||4
1610014630000|2021-01-07 10:17:10|||||||||2
1610014640000|2021-01-07 10:17:20|||||||||6
1610014650000|2021-01-07 10:17:30|||||||||60
1610014660000|2021-01-07 10:17:40|||||||||5
1610014670000|2021-01-07 10:17:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|155
1610014680000|2021-01-07 10:18:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|430
1610014690000|2021-01-07 10:18:10|||||||||97
1610014700000|2021-01-07 10:18:20|||||||||12
1610014710000|2021-01-07 10:18:30|||||||||2
1610014720000|2021-01-07 10:18:40|||||||||1
1610014730000|2021-01-07 10:18:50|||||||||1
1610014740000|2021-01-07 10:19:00|||||||||2
1610014750000|2021-01-07 10:19:10|||||||||117
1610014760000|2021-01-07 10:19:20|||||||||3
1610014770000|2021-01-07 10:19:30|||||||||47
1610014780000|2021-01-07 10:19:40|||||||||1
1610014790000|2021-01-07 10:19:50|||||||||1
1610014800000|2021-01-07 10:20:00|||||||||3
1610014810000|2021-01-07 10:20:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|75
1610014820000|2021-01-07 10:20:20|||||||||4
1610014830000|2021-01-07 10:20:30|||||||||1
1610014840000|2021-01-07 10:20:40|||||||||5
1610014850000|2021-01-07 10:20:50|||||||||2
1610014860000|2021-01-07 10:21:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|28
1610014870000|2021-01-07 10:21:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|23
1610014880000|2021-01-07 10:21:20|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|158
1610014890000|2021-01-07 10:21:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|108
1610014900000|2021-01-07 10:21:40|||||||||131
1610014910000|2021-01-07 10:21:50|||||||||3
1610014920000|2021-01-07 10:22:00|||||||||2
1610014930000|2021-01-07 10:22:10|||||||||2
1610014940000|2021-01-07 10:22:20|||||||||1
1610014950000|2021-01-07 10:22:30|||||||||11
1610014960000|2021-01-07 10:22:40|||||||||41
1610014970000|2021-01-07 10:22:50|||||||||54
1610014980000|2021-01-07 10:23:00|||||||||48
1610014990000|2021-01-07 10:23:10|||||||||41
1610015000000|2021-01-07 10:23:20|||||||||43
1610015010000|2021-01-07 10:23:30|||||||||38
1610015020000|2021-01-07 10:23:40|||||||||2
1610015030000|2021-01-07 10:23:50|||||||||26
1610015040000|2021-01-07 10:24:00|||||||||58
1610015050000|2021-01-07 10:24:10|||||||||350
1610015060000|2021-01-07 10:24:20|||||||||2
1610015070000|2021-01-07 10:24:30|||||||||6
1610015080000|2021-01-07 10:24:40|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|810
1610015090000|2021-01-07 10:24:50|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|177
1610015100000|2021-01-07 10:25:00|||||||||441
1610015110000|2021-01-07 10:25:10|||||||||1
1610015120000|2021-01-07 10:25:20|||||||||1
1610015130000|2021-01-07 10:25:30|||||||||172
1610015140000|2021-01-07 10:25:40|||||||||1
1610015150000|2021-01-07 10:25:50|||||||||2
1610015160000|2021-01-07 10:26:00|||||||||1
1610015170000|2021-01-07 10:26:10|||||||||1
1610015180000|2021-01-07 10:26:20|||||||||1
1610015190000|2021-01-07 10:26:30|||||||||7
1610015200000|2021-01-07 10:26:40|||||||||2
1610015210000|2021-01-07 10:26:50|||||||||2
1610015220000|2021-01-07 10:27:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|634
1610015230000|2021-01-07 10:27:10|||||||||1
1610015240000|2021-01-07 10:27:20|||||||||2
1610015250000|2021-01-07 10:27:30|||||||||455
1610015260000|2021-01-07 10:27:40|||||||||1
1610015270000|2021-01-07 10:27:50|||||||||10
1610015280000|2021-01-07 10:28:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|67
1610015290000|2021-01-07 10:28:10|||||||||1
1610015300000|2021-01-07 10:28:20|||||||||24
1610015310000|2021-01-07 10:28:30|||||||||4
1610015320000|2021-01-07 10:28:40|||||||||9
1610015330000|2021-01-07 10:28:50|||||||||81
1610015340000|2021-01-07 10:29:00|||||||||3
1610015350000|2021-01-07 10:29:10|||||||||1
1610015360000|2021-01-07 10:29:20|||||||||3
1610015370000|2021-01-07 10:29:30|||||||||3
1610015380000|2021-01-07 10:29:40|||||||||2
1610015390000|2021-01-07 10:29:50|||||||||2
1610015400000|2021-01-07 10:30:00|||||||||5
1610015410000|2021-01-07 10:30:10|||||||||3
1610015420000|2021-01-07 10:30:20|||||||||111
1610015430000|2021-01-07 10:30:30|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|610
1610015440000|2021-01-07 10:30:40|||||||||1
1610015450000|2021-01-07 10:30:50|||||||||1
1610015460000|2021-01-07 10:31:00|||||||||25
1610015470000|2021-01-07 10:31:10|||||||||1
1610015480000|2021-01-07 10:31:20|||||||||10
1610015490000|2021-01-07 10:31:30|||||||||200
1610015500000|2021-01-07 10:31:40|||||||||1
1610015510000|2021-01-07 10:31:50|||||||||55
1610015520000|2021-01-07 10:32:00|||||||||17
1610015530000|2021-01-07 10:32:10|||||||||1
1610015540000|2021-01-07 10:32:20|||||||||7
1610015550000|2021-01-07 10:32:30|||||||||2
1610015560000|2021-01-07 10:32:40|||||||||1
1610015570000|2021-01-07 10:32:50|||||||||7
1610015580000|2021-01-07 10:33:00|||||||||2
1610015590000|2021-01-07 10:33:10|||||||||66
1610015600000|2021-01-07 10:33:20|||||||||9
1610015610000|2021-01-07 10:33:30|||||||||16
1610015620000|2021-01-07 10:33:40|||||||||37
1610015630000|2021-01-07 10:33:50|||||||||66
1610015640000|2021-01-07 10:34:00|||||||||85
1610015660000|2021-01-07 10:34:20|||||||||7
1610015670000|2021-01-07 10:34:30|||||||||1
1610015680000|2021-01-07 10:34:40|||||||||1
1610015690000|2021-01-07 10:34:50|||||||||297
1610015700000|2021-01-07 10:35:00|||||||||1
1610015720000|2021-01-07 10:35:20|||||||||8
1610015730000|2021-01-07 10:35:30|||||||||1
1610015740000|2021-01-07 10:35:40|||||||||1
1610015750000|2021-01-07 10:35:50|||||||||7
1610015760000|2021-01-07 10:36:00|||||||||1
1610015770000|2021-01-07 10:36:10|||||||||1
1610015780000|2021-01-07 10:36:20|||||||||6
1610015790000|2021-01-07 10:36:30|||||||||1
1610015800000|2021-01-07 10:36:40|||||||||3
1610015810000|2021-01-07 10:36:50|||||||||8
1610015820000|2021-01-07 10:37:00|||||||||1
1610015830000|2021-01-07 10:37:10|||||||||26
1610015840000|2021-01-07 10:37:20|||||||||7
1610015850000|2021-01-07 10:37:30|||||||||1
1610015860000|2021-01-07 10:37:40|||||||||2
1610015870000|2021-01-07 10:37:50|||||||||6
1610015880000|2021-01-07 10:38:00|||||||||1
1610015900000|2021-01-07 10:38:20|||||||||8
1610015910000|2021-01-07 10:38:30|||||||||1
1610015920000|2021-01-07 10:38:40|||||||||1
1610015930000|2021-01-07 10:38:50|||||||||8
1610015940000|2021-01-07 10:39:00|||||||||5
1610015960000|2021-01-07 10:39:20|||||||||129
1610015970000|2021-01-07 10:39:30|||||||||7
1610015980000|2021-01-07 10:39:40|||||||||1
1610015990000|2021-01-07 10:39:50|||||||||6
1610016000000|2021-01-07 10:40:00|||||||||4
1610016020000|2021-01-07 10:40:20|||||||||4
1610016030000|2021-01-07 10:40:30|||||||||6
1610016040000|2021-01-07 10:40:40|||||||||203
1610016050000|2021-01-07 10:40:50|||||||||4
1610016060000|2021-01-07 10:41:00|||||||||6
1610016070000|2021-01-07 10:41:10|||||||||2
1610016080000|2021-01-07 10:41:20|||||||||5
1610016090000|2021-01-07 10:41:30|||||||||7
1610016100000|2021-01-07 10:41:40|||||||||1
1610016110000|2021-01-07 10:41:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|8
1610016120000|2021-01-07 10:42:00|||||||||9
1610016140000|2021-01-07 10:42:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|493
1610016150000|2021-01-07 10:42:30|||||||||4
1610016160000|2021-01-07 10:42:40|||||||||2
1610016170000|2021-01-07 10:42:50|||||||||4
1610016180000|2021-01-07 10:43:00|||||||||4
1610016200000|2021-01-07 10:43:20|||||||||65
1610016210000|2021-01-07 10:43:30|||||||||65
1610016220000|2021-01-07 10:43:40|||||||||1
1610016230000|2021-01-07 10:43:50|||||||||78
1610016240000|2021-01-07 10:44:00|||||||||34
1610016250000|2021-01-07 10:44:10|||||||||39
1610016260000|2021-01-07 10:44:20|||||||||104
1610016270000|2021-01-07 10:44:30|||||||||3
1610016280000|2021-01-07 10:44:40|||||||||2
1610016290000|2021-01-07 10:44:50|||||||||5
1610016300000|2021-01-07 10:45:00|||||||||84
1610016320000|2021-01-07 10:45:20|||||||||1
1610016330000|2021-01-07 10:45:30|13720|13716|13720|13716|13720|13716|13720|13716|1186
1610016340000|2021-01-07 10:45:40|||||||||10
1610016350000|2021-01-07 10:45:50|||||||||5
1610016360000|2021-01-07 10:46:00|||||||||3
1610016370000|2021-01-07 10:46:10|||||||||2
1610016380000|2021-01-07 10:46:20|||||||||2
1610016390000|2021-01-07 10:46:30|||||||||3
1610016400000|2021-01-07 10:46:40|||||||||1
1610016410000|2021-01-07 10:46:50|||||||||1
1610016420000|2021-01-07 10:47:00|||||||||51
1610016430000|2021-01-07 10:47:10|||||||||1
1610016440000|2021-01-07 10:47:20|||||||||1
1610016450000|2021-01-07 10:47:30|13721.5|13717.5|13720|13716|13721.5|13717.5|13720|13716|1482
1610016460000|2021-01-07 10:47:40|||||||||21
1610016470000|2021-01-07 10:47:50|||||||||2
1610016480000|2021-01-07 10:48:00|||||||||401
1610016490000|2021-01-07 10:48:10|||||||||133
1610016500000|2021-01-07 10:48:20|||||||||62
1610016510000|2021-01-07 10:48:30|||||||||2
1610016520000|2021-01-07 10:48:40|||||||||4
1610016530000|2021-01-07 10:48:50|||||||||2
1610016540000|2021-01-07 10:49:00|||||||||1
1610016560000|2021-01-07 10:49:20|||||||||2
1610016570000|2021-01-07 10:49:30|||||||||4
1610016580000|2021-01-07 10:49:40|||||||||67
1610016590000|2021-01-07 10:49:50|||||||||28
1610016600000|2021-01-07 10:50:00|||||||||5
1610016610000|2021-01-07 10:50:10|||||||||202
1610016620000|2021-01-07 10:50:20|||||||||4
1610016630000|2021-01-07 10:50:30|||||||||1
1610016640000|2021-01-07 10:50:40|||||||||2
1610016650000|2021-01-07 10:50:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|65
1610016660000|2021-01-07 10:51:00|||||||||41
1610016670000|2021-01-07 10:51:10|||||||||13
1610016680000|2021-01-07 10:51:20|||||||||43
1610016690000|2021-01-07 10:51:30|13720|13716|13720|13716|13720|13716|13720|13716|123
1610016700000|2021-01-07 10:51:40|||||||||1
1610016710000|2021-01-07 10:51:50|||||||||2
1610016720000|2021-01-07 10:52:00|||||||||1
1610016730000|2021-01-07 10:52:10|||||||||50
1610016740000|2021-01-07 10:52:20|||||||||8
1610016750000|2021-01-07 10:52:30|||||||||1
1610016760000|2021-01-07 10:52:40|||||||||3
1610016770000|2021-01-07 10:52:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|169
1610016780000|2021-01-07 10:53:00|||||||||11
1610016800000|2021-01-07 10:53:20|13720|13716|13720|13716|13720|13716|13720|13716|170
1610016810000|2021-01-07 10:53:30|||||||||11
1610016820000|2021-01-07 10:53:40|||||||||13
1610016830000|2021-01-07 10:53:50|||||||||3
1610016840000|2021-01-07 10:54:00|||||||||5
1610016850000|2021-01-07 10:54:10|||||||||2
1610016860000|2021-01-07 10:54:20|||||||||120
1610016870000|2021-01-07 10:54:30|||||||||3
1610016880000|2021-01-07 10:54:40|||||||||23
1610016890000|2021-01-07 10:54:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|34
1610016900000|2021-01-07 10:55:00|||||||||5
1610016910000|2021-01-07 10:55:10|||||||||1
1610016920000|2021-01-07 10:55:20|||||||||2
1610016930000|2021-01-07 10:55:30|||||||||8
1610016940000|2021-01-07 10:55:40|||||||||7
1610016950000|2021-01-07 10:55:50|||||||||51
1610016960000|2021-01-07 10:56:00|13720|13716|13720|13716|13720|13716|13720|13716|111
1610016970000|2021-01-07 10:56:10|||||||||30
1610016980000|2021-01-07 10:56:20|||||||||401
1610016990000|2021-01-07 10:56:30|||||||||7
1610017010000|2021-01-07 10:56:50|||||||||11
1610017020000|2021-01-07 10:57:00|||||||||10
1610017030000|2021-01-07 10:57:10|||||||||1
1610017040000|2021-01-07 10:57:20|||||||||1
1610017050000|2021-01-07 10:57:30|||||||||1
1610017060000|2021-01-07 10:57:40|||||||||1
1610017070000|2021-01-07 10:57:50|||||||||1
1610017080000|2021-01-07 10:58:00|||||||||2
1610017090000|2021-01-07 10:58:10|||||||||2
1610017100000|2021-01-07 10:58:20|||||||||1
1610017110000|2021-01-07 10:58:30|||||||||137
1610017120000|2021-01-07 10:58:40|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|642
1610017130000|2021-01-07 10:58:50|||||||||4
1610017140000|2021-01-07 10:59:00|||||||||5
1610017160000|2021-01-07 10:59:20|||||||||1
1610017170000|2021-01-07 10:59:30|||||||||8
1610017180000|2021-01-07 10:59:40|||||||||7
1610017190000|2021-01-07 10:59:50|||||||||5
1610017200000|2021-01-07 11:00:00|||||||||30
1610017220000|2021-01-07 11:00:20|||||||||2
1610017230000|2021-01-07 11:00:30|||||||||2
1610017250000|2021-01-07 11:00:50|||||||||21
1610017260000|2021-01-07 11:01:00|||||||||5
1610017270000|2021-01-07 11:01:10|13720|13716|13720|13716|13720|13716|13720|13716|527
1610017280000|2021-01-07 11:01:20|||||||||1
1610017310000|2021-01-07 11:01:50|||||||||302
1610017320000|2021-01-07 11:02:00|||||||||2
1610017330000|2021-01-07 11:02:10|||||||||4
1610017340000|2021-01-07 11:02:20|||||||||5
1610017350000|2021-01-07 11:02:30|||||||||1
1610017370000|2021-01-07 11:02:50|||||||||10
1610017390000|2021-01-07 11:03:10|||||||||50
1610017400000|2021-01-07 11:03:20|||||||||1
1610017410000|2021-01-07 11:03:30|13721.5|13717.5|13720|13716|13721.5|13717.5|13720|13716|160
1610017420000|2021-01-07 11:03:40|||||||||41
1610017430000|2021-01-07 11:03:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|170
1610017440000|2021-01-07 11:04:00|||||||||3
1610017450000|2021-01-07 11:04:10|||||||||1
1610017470000|2021-01-07 11:04:30|||||||||5
1610017480000|2021-01-07 11:04:40|||||||||1
1610017490000|2021-01-07 11:04:50|||||||||4
1610017510000|2021-01-07 11:05:10|||||||||1
1610017520000|2021-01-07 11:05:20|||||||||1
1610017530000|2021-01-07 11:05:30|||||||||1
1610017550000|2021-01-07 11:05:50|||||||||4
1610017560000|2021-01-07 11:06:00|||||||||20
1610017570000|2021-01-07 11:06:10|||||||||68
1610017580000|2021-01-07 11:06:20|||||||||50
1610017590000|2021-01-07 11:06:30|||||||||51
1610017610000|2021-01-07 11:06:50|13720|13716|13720|13716|13720|13716|13720|13716|17
1610017620000|2021-01-07 11:07:00|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|215
1610017630000|2021-01-07 11:07:10|||||||||50
1610017640000|2021-01-07 11:07:20|||||||||50
1610017650000|2021-01-07 11:07:30|||||||||50
1610017660000|2021-01-07 11:07:40|||||||||1
1610017670000|2021-01-07 11:07:50|||||||||5
1610017690000|2021-01-07 11:08:10|||||||||1
1610017700000|2021-01-07 11:08:20|||||||||1
1610017720000|2021-01-07 11:08:40|||||||||1
1610017730000|2021-01-07 11:08:50|||||||||3
1610017750000|2021-01-07 11:09:10|||||||||1
1610017770000|2021-01-07 11:09:30|||||||||20
1610017780000|2021-01-07 11:09:40|||||||||45
1610017790000|2021-01-07 11:09:50|||||||||4
1610017810000|2021-01-07 11:10:10|||||||||2
1610017840000|2021-01-07 11:10:40|||||||||5
1610017850000|2021-01-07 11:10:50|||||||||2
1610017860000|2021-01-07 11:11:00|||||||||66
1610017870000|2021-01-07 11:11:10|||||||||12
1610017880000|2021-01-07 11:11:20|||||||||5
1610017890000|2021-01-07 11:11:30|||||||||3
1610017900000|2021-01-07 11:11:40|||||||||506
1610017910000|2021-01-07 11:11:50|||||||||27
1610017920000|2021-01-07 11:12:00|||||||||10
1610017930000|2021-01-07 11:12:10|||||||||9
1610017940000|2021-01-07 11:12:20|||||||||5
1610017950000|2021-01-07 11:12:30|||||||||2
1610017970000|2021-01-07 11:12:50|||||||||2
1610017980000|2021-01-07 11:13:00|||||||||2
1610017990000|2021-01-07 11:13:10|||||||||1
1610018000000|2021-01-07 11:13:20|||||||||5
1610018010000|2021-01-07 11:13:30|||||||||20
1610018020000|2021-01-07 11:13:40|||||||||6
1610018030000|2021-01-07 11:13:50|||||||||10
1610018040000|2021-01-07 11:14:00|||||||||4
1610018060000|2021-01-07 11:14:20|||||||||1
1610018070000|2021-01-07 11:14:30|||||||||3
1610018090000|2021-01-07 11:14:50|||||||||31
1610018100000|2021-01-07 11:15:00|||||||||1
1610018110000|2021-01-07 11:15:10|||||||||51
1610018130000|2021-01-07 11:15:30|||||||||2
1610018140000|2021-01-07 11:15:40|||||||||4
1610018150000|2021-01-07 11:15:50|||||||||19
1610018160000|2021-01-07 11:16:00|||||||||13
1610018170000|2021-01-07 11:16:10|||||||||105
1610018180000|2021-01-07 11:16:20|||||||||2
1610018190000|2021-01-07 11:16:30|||||||||2
1610018220000|2021-01-07 11:17:00|||||||||7
1610018230000|2021-01-07 11:17:10|||||||||1
1610018250000|2021-01-07 11:17:30|||||||||2
1610018270000|2021-01-07 11:17:50|||||||||16
1610018280000|2021-01-07 11:18:00|||||||||1
1610018290000|2021-01-07 11:18:10|||||||||6
1610018300000|2021-01-07 11:18:20|||||||||6
1610018320000|2021-01-07 11:18:40|||||||||1
1610018330000|2021-01-07 11:18:50|||||||||1
1610018340000|2021-01-07 11:19:00|||||||||504
1610018350000|2021-01-07 11:19:10|||||||||4
1610018360000|2021-01-07 11:19:20|13720|13716|13720|13716|13720|13716|13720|13716|66
1610018370000|2021-01-07 11:19:30|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|110
1610018380000|2021-01-07 11:19:40|||||||||1
1610018400000|2021-01-07 11:20:00|||||||||18
1610018410000|2021-01-07 11:20:10|||||||||1
1610018440000|2021-01-07 11:20:40|||||||||405
1610018450000|2021-01-07 11:20:50|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|560
1610018460000|2021-01-07 11:21:00|||||||||40
1610018470000|2021-01-07 11:21:10|||||||||11
1610018490000|2021-01-07 11:21:30|||||||||534
1610018500000|2021-01-07 11:21:40|13721.5|13717.5|13721.5|13717.5|13723.1|13719.1|13721.5|13717.5|75
1610018520000|2021-01-07 11:22:00|||||||||4
1610018540000|2021-01-07 11:22:20|||||||||31
1610018550000|2021-01-07 11:22:30|||||||||16
1610018560000|2021-01-07 11:22:40|||||||||42
1610018570000|2021-01-07 11:22:50|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|110
1610018580000|2021-01-07 11:23:00|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|406
1610018590000|2021-01-07 11:23:10|||||||||40
1610018600000|2021-01-07 11:23:20|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|73
1610018610000|2021-01-07 11:23:30|||||||||5
1610018620000|2021-01-07 11:23:40|||||||||3
1610018630000|2021-01-07 11:23:50|||||||||1
1610018640000|2021-01-07 11:24:00|||||||||1
1610018660000|2021-01-07 11:24:20|||||||||615
1610018670000|2021-01-07 11:24:30|||||||||1
1610018680000|2021-01-07 11:24:40|||||||||10
1610018700000|2021-01-07 11:25:00|||||||||3
1610018710000|2021-01-07 11:25:10|||||||||300
1610018720000|2021-01-07 11:25:20|||||||||1
1610018730000|2021-01-07 11:25:30|||||||||3
1610018740000|2021-01-07 11:25:40|||||||||50
1610018750000|2021-01-07 11:25:50|||||||||13
1610018760000|2021-01-07 11:26:00|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|59
1610018770000|2021-01-07 11:26:10|||||||||59
1610018790000|2021-01-07 11:26:30|||||||||3
1610018800000|2021-01-07 11:26:40|||||||||20
1610018810000|2021-01-07 11:26:50|||||||||19
1610018820000|2021-01-07 11:27:00|||||||||6
1610018830000|2021-01-07 11:27:10|||||||||3
1610018840000|2021-01-07 11:27:20|||||||||13
1610018850000|2021-01-07 11:27:30|||||||||2
1610018860000|2021-01-07 11:27:40|||||||||3
1610018870000|2021-01-07 11:27:50|||||||||509
1610018880000|2021-01-07 11:28:00|||||||||53
1610018890000|2021-01-07 11:28:10|||||||||102
1610018900000|2021-01-07 11:28:20|||||||||1
1610018910000|2021-01-07 11:28:30|||||||||1
1610018920000|2021-01-07 11:28:40|||||||||6
1610018940000|2021-01-07 11:29:00|||||||||12
1610018950000|2021-01-07 11:29:10|13726.2|13722.2|13724.7|13720.7|13726.2|13722.2|13724.7|13720.7|1197
1610018960000|2021-01-07 11:29:20|||||||||52
1610018970000|2021-01-07 11:29:30|||||||||2
1610018980000|2021-01-07 11:29:40|||||||||10
1610019000000|2021-01-07 11:30:00|||||||||1
1610019020000|2021-01-07 11:30:20|||||||||3
1610019040000|2021-01-07 11:30:40|||||||||2
1610019060000|2021-01-07 11:31:00|||||||||5
1610019070000|2021-01-07 11:31:10|||||||||58
1610019090000|2021-01-07 11:31:30|||||||||282
1610019110000|2021-01-07 11:31:50|||||||||3
1610019120000|2021-01-07 11:32:00|||||||||5
1610019140000|2021-01-07 11:32:20|||||||||4
1610019150000|2021-01-07 11:32:30|||||||||3
1610019160000|2021-01-07 11:32:40|||||||||2
1610019170000|2021-01-07 11:32:50|||||||||2
1610019180000|2021-01-07 11:33:00|||||||||101
1610019190000|2021-01-07 11:33:10|||||||||56
1610019200000|2021-01-07 11:33:20|||||||||62
1610019210000|2021-01-07 11:33:30|||||||||1
1610019240000|2021-01-07 11:34:00|||||||||7
1610019250000|2021-01-07 11:34:10|||||||||1
1610019260000|2021-01-07 11:34:20|||||||||400
1610019270000|2021-01-07 11:34:30|||||||||1
1610019290000|2021-01-07 11:34:50|||||||||2
1610019300000|2021-01-07 11:35:00|||||||||2
1610019310000|2021-01-07 11:35:10|||||||||5
1610019320000|2021-01-07 11:35:20|||||||||206
1610019330000|2021-01-07 11:35:30|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|545
1610019340000|2021-01-07 11:35:40|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|26
1610019390000|2021-01-07 11:36:30|||||||||13
1610019400000|2021-01-07 11:36:40|||||||||35
1610019420000|2021-01-07 11:37:00|||||||||1
1610019430000|2021-01-07 11:37:10|||||||||44
1610019440000|2021-01-07 11:37:20|||||||||9
1610019450000|2021-01-07 11:37:30|||||||||206
1610019460000|2021-01-07 11:37:40|||||||||2
1610019470000|2021-01-07 11:37:50|||||||||3
1610019480000|2021-01-07 11:38:00|||||||||3
1610019490000|2021-01-07 11:38:10|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|104
1610019510000|2021-01-07 11:38:30|||||||||63
1610019520000|2021-01-07 11:38:40|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|533
1610019530000|2021-01-07 11:38:50|||||||||10
1610019550000|2021-01-07 11:39:10|||||||||1
1610019580000|2021-01-07 11:39:40|||||||||2
1610019590000|2021-01-07 11:39:50|||||||||2
1610019600000|2021-01-07 11:40:00|||||||||1
1610019610000|2021-01-07 11:40:10|||||||||50
1610019640000|2021-01-07 11:40:40|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|2508
1610019660000|2021-01-07 11:41:00|||||||||2
1610019680000|2021-01-07 11:41:20|||||||||2
1610019710000|2021-01-07 11:41:50|||||||||1
1610019730000|2021-01-07 11:42:10|||||||||1
1610019740000|2021-01-07 11:42:20|||||||||1
1610019770000|2021-01-07 11:42:50|||||||||4
1610019780000|2021-01-07 11:43:00|||||||||9
1610019820000|2021-01-07 11:43:40|||||||||1
1610019840000|2021-01-07 11:44:00|||||||||50
1610019850000|2021-01-07 11:44:10|||||||||1
1610019860000|2021-01-07 11:44:20|||||||||11
1610019870000|2021-01-07 11:44:30|||||||||3
1610019880000|2021-01-07 11:44:40|||||||||1
1610019890000|2021-01-07 11:44:50|||||||||1
1610019900000|2021-01-07 11:45:00|||||||||2
1610019910000|2021-01-07 11:45:10|||||||||2
1610019920000|2021-01-07 11:45:20|||||||||3
1610019950000|2021-01-07 11:45:50|||||||||1
1610019960000|2021-01-07 11:46:00|||||||||2
1610019980000|2021-01-07 11:46:20|||||||||19
1610019990000|2021-01-07 11:46:30|||||||||1
1610020000000|2021-01-07 11:46:40|||||||||4
1610020010000|2021-01-07 11:46:50|||||||||1
1610020020000|2021-01-07 11:47:00|||||||||2
1610020030000|2021-01-07 11:47:10|||||||||2
1610020040000|2021-01-07 11:47:20|||||||||1
1610020050000|2021-01-07 11:47:30|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|17
1610020080000|2021-01-07 11:48:00|||||||||16
1610020110000|2021-01-07 11:48:30|||||||||175
1610020120000|2021-01-07 11:48:40|||||||||1
1610020170000|2021-01-07 11:49:30|13720|13716|13720|13716|13720|13716|13720|13716|15
1610020180000|2021-01-07 11:49:40|||||||||460
1610020190000|2021-01-07 11:49:50|||||||||60
1610020200000|2021-01-07 11:50:00|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|206
1610020210000|2021-01-07 11:50:10|||||||||311
1610020220000|2021-01-07 11:50:20|||||||||1
1610020230000|2021-01-07 11:50:30|||||||||30
1610020250000|2021-01-07 11:50:50|||||||||3
1610020260000|2021-01-07 11:51:00|||||||||23
1610020290000|2021-01-07 11:51:30|||||||||1
1610020300000|2021-01-07 11:51:40|||||||||4
1610020320000|2021-01-07 11:52:00|13720|13716|13721.5|13717.5|13721.5|13717.5|13720|13716|994
1610020330000|2021-01-07 11:52:10|||||||||38
1610020340000|2021-01-07 11:52:20|||||||||1
1610020350000|2021-01-07 11:52:30|||||||||2
1610020370000|2021-01-07 11:52:50|||||||||1
1610020380000|2021-01-07 11:53:00|||||||||1
1610020390000|2021-01-07 11:53:10|||||||||2
1610020420000|2021-01-07 11:53:40|||||||||1
1610020430000|2021-01-07 11:53:50|||||||||1
1610020440000|2021-01-07 11:54:00|||||||||125
1610020480000|2021-01-07 11:54:40|||||||||7
1610020520000|2021-01-07 11:55:20|||||||||1
1610020540000|2021-01-07 11:55:40|||||||||1
1610020550000|2021-01-07 11:55:50|||||||||1
1610020560000|2021-01-07 11:56:00|||||||||55
1610020570000|2021-01-07 11:56:10|||||||||2
1610020590000|2021-01-07 11:56:30|||||||||2
1610020610000|2021-01-07 11:56:50|||||||||1
1610020640000|2021-01-07 11:57:20|||||||||8
1610020650000|2021-01-07 11:57:30|||||||||4
1610020660000|2021-01-07 11:57:40|||||||||1
1610020670000|2021-01-07 11:57:50|||||||||1
1610020680000|2021-01-07 11:58:00|||||||||2
1610020690000|2021-01-07 11:58:10|||||||||3
1610020700000|2021-01-07 11:58:20|||||||||1
1610020720000|2021-01-07 11:58:40|||||||||3
1610020730000|2021-01-07 11:58:50|||||||||1
1610020740000|2021-01-07 11:59:00|||||||||3
1610020750000|2021-01-07 11:59:10|||||||||2
1610020760000|2021-01-07 11:59:20|||||||||25
1610020770000|2021-01-07 11:59:30|||||||||5
1610020780000|2021-01-07 11:59:40|||||||||15
1610020790000|2021-01-07 11:59:50|||||||||1
1610020800000|2021-01-07 12:00:00|||||||||17
1610020810000|2021-01-07 12:00:10|||||||||16
1610020830000|2021-01-07 12:00:30|||||||||2
1610020840000|2021-01-07 12:00:40|||||||||2
1610020870000|2021-01-07 12:01:10|||||||||2
1610020880000|2021-01-07 12:01:20|||||||||1
1610020890000|2021-01-07 12:01:30|||||||||6
1610020910000|2021-01-07 12:01:50|||||||||4
1610020920000|2021-01-07 12:02:00|||||||||1
1610020930000|2021-01-07 12:02:10|||||||||4
1610020940000|2021-01-07 12:02:20|||||||||4
1610020950000|2021-01-07 12:02:30|||||||||2
1610020960000|2021-01-07 12:02:40|||||||||1
1610020970000|2021-01-07 12:02:50|||||||||4
1610020980000|2021-01-07 12:03:00|||||||||2
1610020990000|2021-01-07 12:03:10|||||||||1
1610021000000|2021-01-07 12:03:20|||||||||1
1610021010000|2021-01-07 12:03:30|||||||||3
1610021020000|2021-01-07 12:03:40|||||||||2
1610021030000|2021-01-07 12:03:50|||||||||8
1610021040000|2021-01-07 12:04:00|13720|13716|13720|13716|13720|13716|13720|13716|373
1610021050000|2021-01-07 12:04:10|||||||||38
1610021060000|2021-01-07 12:04:20|||||||||11
1610021070000|2021-01-07 12:04:30|||||||||53
1610021080000|2021-01-07 12:04:40|||||||||2
1610021090000|2021-01-07 12:04:50|||||||||47
1610021100000|2021-01-07 12:05:00|||||||||5
1610021120000|2021-01-07 12:05:20|||||||||5
1610021130000|2021-01-07 12:05:30|||||||||3
1610021140000|2021-01-07 12:05:40|||||||||3
1610021160000|2021-01-07 12:06:00|||||||||32
1610021170000|2021-01-07 12:06:10|||||||||1
1610021180000|2021-01-07 12:06:20|||||||||5
1610021190000|2021-01-07 12:06:30|||||||||5
1610021200000|2021-01-07 12:06:40|||||||||1
1610021210000|2021-01-07 12:06:50|||||||||3
1610021220000|2021-01-07 12:07:00|||||||||2
1610021230000|2021-01-07 12:07:10|||||||||3
1610021250000|2021-01-07 12:07:30|||||||||4
1610021260000|2021-01-07 12:07:40|||||||||1
1610021270000|2021-01-07 12:07:50|||||||||4
1610021280000|2021-01-07 12:08:00|||||||||2
1610021290000|2021-01-07 12:08:10|||||||||1
1610021300000|2021-01-07 12:08:20|||||||||3
1610021310000|2021-01-07 12:08:30|||||||||5
1610021330000|2021-01-07 12:08:50|||||||||2
1610021340000|2021-01-07 12:09:00|||||||||3
1610021360000|2021-01-07 12:09:20|||||||||2
1610021370000|2021-01-07 12:09:30|||||||||50
1610021380000|2021-01-07 12:09:40|||||||||5
1610021400000|2021-01-07 12:10:00|||||||||8
1610021410000|2021-01-07 12:10:10|||||||||4
1610021420000|2021-01-07 12:10:20|||||||||1
1610021430000|2021-01-07 12:10:30|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|21
1610021440000|2021-01-07 12:10:40|||||||||4
1610021450000|2021-01-07 12:10:50|||||||||24
1610021460000|2021-01-07 12:11:00|13720|13716|13720|13716|13720|13716|13720|13716|35
1610021470000|2021-01-07 12:11:10|||||||||2
1610021490000|2021-01-07 12:11:30|||||||||100
1610021500000|2021-01-07 12:11:40|||||||||58
1610021510000|2021-01-07 12:11:50|||||||||25
1610021530000|2021-01-07 12:12:10|||||||||1
1610021580000|2021-01-07 12:13:00|||||||||11
1610021620000|2021-01-07 12:13:40|||||||||1
1610021630000|2021-01-07 12:13:50|||||||||17
1610021650000|2021-01-07 12:14:10|||||||||1
1610021660000|2021-01-07 12:14:20|||||||||1
1610021700000|2021-01-07 12:15:00|||||||||480
1610021710000|2021-01-07 12:15:10|||||||||8
1610021730000|2021-01-07 12:15:30|||||||||10
1610021750000|2021-01-07 12:15:50|||||||||1
1610021760000|2021-01-07 12:16:00|||||||||1
1610021770000|2021-01-07 12:16:10|||||||||206
1610021780000|2021-01-07 12:16:20|||||||||2
1610021790000|2021-01-07 12:16:30|||||||||1
1610021800000|2021-01-07 12:16:40|||||||||3
1610021810000|2021-01-07 12:16:50|||||||||902
1610021820000|2021-01-07 12:17:00|||||||||17
1610021840000|2021-01-07 12:17:20|||||||||3
1610021850000|2021-01-07 12:17:30|||||||||10
1610021860000|2021-01-07 12:17:40|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|10
1610021870000|2021-01-07 12:17:50|||||||||3
1610021910000|2021-01-07 12:18:30|||||||||6
1610021920000|2021-01-07 12:18:40|||||||||38
1610021930000|2021-01-07 12:18:50|||||||||5
1610021940000|2021-01-07 12:19:00|||||||||1
1610021950000|2021-01-07 12:19:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|335
1610021960000|2021-01-07 12:19:20|||||||||40
1610021970000|2021-01-07 12:19:30|||||||||1
1610021980000|2021-01-07 12:19:40|||||||||101
1610021990000|2021-01-07 12:19:50|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|905
1610022000000|2021-01-07 12:20:00|||||||||252
1610022020000|2021-01-07 12:20:20|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|1134
1610022030000|2021-01-07 12:20:30|||||||||3
1610022040000|2021-01-07 12:20:40|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|123
1610022050000|2021-01-07 12:20:50|||||||||3
1610022060000|2021-01-07 12:21:00|||||||||1
1610022070000|2021-01-07 12:21:10|||||||||22
1610022080000|2021-01-07 12:21:20|||||||||151
1610022090000|2021-01-07 12:21:30|||||||||1
1610022100000|2021-01-07 12:21:40|||||||||2
1610022110000|2021-01-07 12:21:50|||||||||7
1610022120000|2021-01-07 12:22:00|||||||||2
1610022130000|2021-01-07 12:22:10|||||||||3
1610022140000|2021-01-07 12:22:20|||||||||1
1610022150000|2021-01-07 12:22:30|||||||||1
1610022160000|2021-01-07 12:22:40|||||||||32
1610022170000|2021-01-07 12:22:50|||||||||13
1610022180000|2021-01-07 12:23:00|||||||||1
1610022190000|2021-01-07 12:23:10|||||||||2
1610022200000|2021-01-07 12:23:20|||||||||2
1610022220000|2021-01-07 12:23:40|||||||||2
1610022230000|2021-01-07 12:23:50|||||||||2
1610022240000|2021-01-07 12:24:00|||||||||474
1610022260000|2021-01-07 12:24:20|||||||||4
1610022270000|2021-01-07 12:24:30|||||||||52
1610022280000|2021-01-07 12:24:40|||||||||4
1610022290000|2021-01-07 12:24:50|||||||||4
1610022300000|2021-01-07 12:25:00|||||||||15
1610022310000|2021-01-07 12:25:10|||||||||9
1610022320000|2021-01-07 12:25:20|||||||||6
1610022330000|2021-01-07 12:25:30|||||||||4
1610022340000|2021-01-07 12:25:40|||||||||3
1610022350000|2021-01-07 12:25:50|||||||||6
1610022360000|2021-01-07 12:26:00|||||||||7
1610022370000|2021-01-07 12:26:10|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|114
1610022380000|2021-01-07 12:26:20|||||||||1010
1610022390000|2021-01-07 12:26:30|||||||||9
1610022400000|2021-01-07 12:26:40|||||||||5
1610022430000|2021-01-07 12:27:10|||||||||11
1610022440000|2021-01-07 12:27:20|||||||||1
1610022490000|2021-01-07 12:28:10|||||||||15
1610022510000|2021-01-07 12:28:30|||||||||160
1610022520000|2021-01-07 12:28:40|||||||||250
1610022530000|2021-01-07 12:28:50|||||||||406
1610022540000|2021-01-07 12:29:00|||||||||12
1610022560000|2021-01-07 12:29:20|||||||||1
1610022570000|2021-01-07 12:29:30|||||||||2
1610022590000|2021-01-07 12:29:50|||||||||6
1610022600000|2021-01-07 12:30:00|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|2807
1610022610000|2021-01-07 12:30:10|||||||||14
1610022620000|2021-01-07 12:30:20|||||||||46
1610022630000|2021-01-07 12:30:30|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|276
1610022640000|2021-01-07 12:30:40|||||||||1
1610022660000|2021-01-07 12:31:00|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|1471
1610022670000|2021-01-07 12:31:10|||||||||27
1610022680000|2021-01-07 12:31:20|||||||||45
1610022700000|2021-01-07 12:31:40|||||||||5
1610022710000|2021-01-07 12:31:50|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|184
1610022720000|2021-01-07 12:32:00|13713.7|13709.7|13712.2|13708.2|13713.7|13709.7|13712.2|13708.2|386
1610022730000|2021-01-07 12:32:10|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|31
1610022740000|2021-01-07 12:32:20|||||||||7
1610022760000|2021-01-07 12:32:40|||||||||161
1610022770000|2021-01-07 12:32:50|||||||||535
1610022780000|2021-01-07 12:33:00|||||||||30
1610022790000|2021-01-07 12:33:10|||||||||25
1610022810000|2021-01-07 12:33:30|||||||||100
1610022830000|2021-01-07 12:33:50|||||||||1
1610022840000|2021-01-07 12:34:00|||||||||1
1610022850000|2021-01-07 12:34:10|||||||||148
1610022860000|2021-01-07 12:34:20|||||||||82
1610022870000|2021-01-07 12:34:30|||||||||91
1610022910000|2021-01-07 12:35:10|13715.3|13711.3|13713.7|13709.7|13715.3|13711.3|13713.7|13709.7|981
1610022920000|2021-01-07 12:35:20|||||||||36
1610022930000|2021-01-07 12:35:30|||||||||2
1610022940000|2021-01-07 12:35:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|518
1610022960000|2021-01-07 12:36:00|||||||||1
1610022970000|2021-01-07 12:36:10|||||||||1
1610022980000|2021-01-07 12:36:20|||||||||103
1610023000000|2021-01-07 12:36:40|||||||||1
1610023040000|2021-01-07 12:37:20|||||||||126
1610023050000|2021-01-07 12:37:30|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|81
1610023060000|2021-01-07 12:37:40|||||||||212
1610023070000|2021-01-07 12:37:50|||||||||14
1610023080000|2021-01-07 12:38:00|||||||||4
1610023120000|2021-01-07 12:38:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|2733
1610023130000|2021-01-07 12:38:50|||||||||1
1610023140000|2021-01-07 12:39:00|||||||||34
1610023150000|2021-01-07 12:39:10|||||||||2
1610023160000|2021-01-07 12:39:20|||||||||26
1610023170000|2021-01-07 12:39:30|||||||||10
1610023180000|2021-01-07 12:39:40|||||||||6
1610023200000|2021-01-07 12:40:00|||||||||4
1610023220000|2021-01-07 12:40:20|||||||||1
1610023250000|2021-01-07 12:40:50|||||||||172
1610023260000|2021-01-07 12:41:00|||||||||25
1610023270000|2021-01-07 12:41:10|||||||||40
1610023280000|2021-01-07 12:41:20|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|78
1610023290000|2021-01-07 12:41:30|||||||||528
1610023300000|2021-01-07 12:41:40|||||||||53
1610023320000|2021-01-07 12:42:00|||||||||146
1610023350000|2021-01-07 12:42:30|||||||||1
1610023360000|2021-01-07 12:42:40|13713.7|13709.7|13713.7|13709.7|13715.3|13711.3|13713.7|13709.7|180
1610023390000|2021-01-07 12:43:10|||||||||1
1610023400000|2021-01-07 12:43:20|||||||||59
1610023410000|2021-01-07 12:43:30|||||||||7
1610023420000|2021-01-07 12:43:40|||||||||100
1610023430000|2021-01-07 12:43:50|||||||||1
1610023440000|2021-01-07 12:44:00|13715.3|13711.3|13713.7|13709.7|13715.3|13711.3|13713.7|13709.7|570
1610023450000|2021-01-07 12:44:10|||||||||516
1610023470000|2021-01-07 12:44:30|||||||||7
1610023480000|2021-01-07 12:44:40|||||||||4
1610023510000|2021-01-07 12:45:10|||||||||15
1610023520000|2021-01-07 12:45:20|||||||||15
1610023530000|2021-01-07 12:45:30|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|310
1610023540000|2021-01-07 12:45:40|||||||||1
1610023550000|2021-01-07 12:45:50|||||||||4
1610023560000|2021-01-07 12:46:00|||||||||1
1610023580000|2021-01-07 12:46:20|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|219
1610023590000|2021-01-07 12:46:30|||||||||5
1610023610000|2021-01-07 12:46:50|||||||||9
1610023640000|2021-01-07 12:47:20|||||||||15
1610023650000|2021-01-07 12:47:30|||||||||1
1610023680000|2021-01-07 12:48:00|13712.2|13708.2|13712.2|13708.2|13713.7|13709.7|13712.2|13708.2|125
1610023690000|2021-01-07 12:48:10|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13712.2|13708.2|662
1610023700000|2021-01-07 12:48:20|||||||||5
1610023730000|2021-01-07 12:48:50|||||||||133
1610023770000|2021-01-07 12:49:30|||||||||4
1610023780000|2021-01-07 12:49:40|||||||||5
1610023790000|2021-01-07 12:49:50|||||||||4
1610023820000|2021-01-07 12:50:20|||||||||1
1610023860000|2021-01-07 12:51:00|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|277
1610023870000|2021-01-07 12:51:10|13713.7|13709.7|13712.2|13708.2|13713.7|13709.7|13712.2|13708.2|284
1610023880000|2021-01-07 12:51:20|||||||||592
1610023890000|2021-01-07 12:51:30|13712.9|13708.9|13713.7|13709.7|13713.7|13709.7|13712.2|13708.2|700
1610023900000|2021-01-07 12:51:40|13712.2|13708.2|13713.7|13709.7|13713.7|13709.7|13712.2|13708.2|816
1610023910000|2021-01-07 12:51:50|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|103
1610023920000|2021-01-07 12:52:00|13713.7|13709.7|13712.2|13708.2|13713.7|13709.7|13712.2|13708.2|189
1610023930000|2021-01-07 12:52:10|||||||||7
1610023940000|2021-01-07 12:52:20|||||||||17
1610023950000|2021-01-07 12:52:30|||||||||49
1610023970000|2021-01-07 12:52:50|||||||||5
1610023990000|2021-01-07 12:53:10|||||||||1
1610024000000|2021-01-07 12:53:20|||||||||255
1610024010000|2021-01-07 12:53:30|||||||||14
1610024020000|2021-01-07 12:53:40|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|198
1610024030000|2021-01-07 12:53:50|||||||||1
1610024040000|2021-01-07 12:54:00|||||||||50
1610024050000|2021-01-07 12:54:10|||||||||2
1610024060000|2021-01-07 12:54:20|||||||||10
1610024080000|2021-01-07 12:54:40|||||||||1
1610024090000|2021-01-07 12:54:50|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|39
1610024100000|2021-01-07 12:55:00|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13712.2|13708.2|425
1610024110000|2021-01-07 12:55:10|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|163
1610024120000|2021-01-07 12:55:20|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13712.2|13708.2|58
1610024130000|2021-01-07 12:55:30|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|41
1610024140000|2021-01-07 12:55:40|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|35
1610024150000|2021-01-07 12:55:50|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|43
1610024160000|2021-01-07 12:56:00|||||||||2
1610024170000|2021-01-07 12:56:10|||||||||153
1610024180000|2021-01-07 12:56:20|||||||||2
1610024190000|2021-01-07 12:56:30|||||||||3
1610024200000|2021-01-07 12:56:40|||||||||52
1610024210000|2021-01-07 12:56:50|||||||||6
1610024220000|2021-01-07 12:57:00|||||||||1
1610024230000|2021-01-07 12:57:10|||||||||35
1610024240000|2021-01-07 12:57:20|13710.6|13706.6|13710.6|13706.6|13712.2|13708.2|13710.6|13706.6|532
1610024250000|2021-01-07 12:57:30|||||||||3
1610024260000|2021-01-07 12:57:40|||||||||6
1610024280000|2021-01-07 12:58:00|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|186
1610024290000|2021-01-07 12:58:10|||||||||135
1610024310000|2021-01-07 12:58:30|||||||||525
1610024320000|2021-01-07 12:58:40|13710.6|13706.6|13712.2|13708.2|13712.2|13708.2|13710.6|13706.6|101
1610024330000|2021-01-07 12:58:50|13710.6|13706.6|13712.2|13708.2|13712.2|13708.2|13710.6|13706.6|376
1610024340000|2021-01-07 12:59:00|||||||||55
1610024350000|2021-01-07 12:59:10|||||||||105
1610024370000|2021-01-07 12:59:30|||||||||1
1610024390000|2021-01-07 12:59:50|||||||||2
1610024400000|2021-01-07 13:00:00|||||||||20
1610024410000|2021-01-07 13:00:10|||||||||23
1610024420000|2021-01-07 13:00:20|||||||||637
1610024430000|2021-01-07 13:00:30|||||||||21
1610024440000|2021-01-07 13:00:40|||||||||23
1610024450000|2021-01-07 13:00:50|||||||||38
1610024460000|2021-01-07 13:01:00|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|462
1610024470000|2021-01-07 13:01:10|||||||||34
1610024480000|2021-01-07 13:01:20|||||||||21
1610024490000|2021-01-07 13:01:30|||||||||20
1610024500000|2021-01-07 13:01:40|||||||||20
1610024510000|2021-01-07 13:01:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|1037
1610024520000|2021-01-07 13:02:00|||||||||22
1610024530000|2021-01-07 13:02:10|||||||||21
1610024540000|2021-01-07 13:02:20|||||||||259
1610024550000|2021-01-07 13:02:30|||||||||25
1610024560000|2021-01-07 13:02:40|||||||||26
1610024570000|2021-01-07 13:02:50|||||||||20
1610024580000|2021-01-07 13:03:00|||||||||238
1610024590000|2021-01-07 13:03:10|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|60
1610024600000|2021-01-07 13:03:20|||||||||28
1610024610000|2021-01-07 13:03:30|||||||||53
1610024640000|2021-01-07 13:04:00|||||||||12
1610024650000|2021-01-07 13:04:10|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|16
1610024660000|2021-01-07 13:04:20|13715.3|13711.3|13713.7|13709.7|13715.3|13711.3|13713.7|13709.7|330
1610024670000|2021-01-07 13:04:30|||||||||19
1610024680000|2021-01-07 13:04:40|||||||||8
1610024700000|2021-01-07 13:05:00|||||||||35
1610024710000|2021-01-07 13:05:10|||||||||3
1610024720000|2021-01-07 13:05:20|||||||||26
1610024730000|2021-01-07 13:05:30|||||||||1
1610024740000|2021-01-07 13:05:40|||||||||10
1610024760000|2021-01-07 13:06:00|||||||||1
1610024770000|2021-01-07 13:06:10|||||||||1
1610024790000|2021-01-07 13:06:30|||||||||1
1610024800000|2021-01-07 13:06:40|||||||||7
1610024810000|2021-01-07 13:06:50|||||||||5
1610024820000|2021-01-07 13:07:00|||||||||7
1610024830000|2021-01-07 13:07:10|||||||||2
1610024840000|2021-01-07 13:07:20|||||||||7
1610024850000|2021-01-07 13:07:30|||||||||7
1610024860000|2021-01-07 13:07:40|||||||||2
1610024870000|2021-01-07 13:07:50|||||||||7
1610024880000|2021-01-07 13:08:00|||||||||8
1610024890000|2021-01-07 13:08:10|||||||||6
1610024900000|2021-01-07 13:08:20|||||||||2
1610024910000|2021-01-07 13:08:30|||||||||3
1610024920000|2021-01-07 13:08:40|||||||||7
1610024930000|2021-01-07 13:08:50|||||||||1054
1610024940000|2021-01-07 13:09:00|||||||||1
1610024960000|2021-01-07 13:09:20|||||||||5
1610024970000|2021-01-07 13:09:30|||||||||1
1610024980000|2021-01-07 13:09:40|||||||||1
1610024990000|2021-01-07 13:09:50|||||||||1
1610025020000|2021-01-07 13:10:20|||||||||6
1610025030000|2021-01-07 13:10:30|13712.2|13708.2|13713.7|13709.7|13713.7|13709.7|13712.2|13708.2|417
1610025050000|2021-01-07 13:10:50|||||||||1
1610025060000|2021-01-07 13:11:00|||||||||500
1610025070000|2021-01-07 13:11:10|||||||||59
1610025100000|2021-01-07 13:11:40|||||||||11
1610025110000|2021-01-07 13:11:50|||||||||608
1610025130000|2021-01-07 13:12:10|||||||||1
1610025140000|2021-01-07 13:12:20|||||||||52
1610025150000|2021-01-07 13:12:30|||||||||11
1610025170000|2021-01-07 13:12:50|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|51
1610025190000|2021-01-07 13:13:10|||||||||25
1610025200000|2021-01-07 13:13:20|||||||||9
1610025210000|2021-01-07 13:13:30|||||||||2
1610025230000|2021-01-07 13:13:50|||||||||1
1610025240000|2021-01-07 13:14:00|||||||||19
1610025250000|2021-01-07 13:14:10|||||||||1008
1610025260000|2021-01-07 13:14:20|||||||||209
1610025270000|2021-01-07 13:14:30|||||||||1
1610025280000|2021-01-07 13:14:40|||||||||3
1610025290000|2021-01-07 13:14:50|||||||||30
1610025300000|2021-01-07 13:15:00|||||||||29
1610025320000|2021-01-07 13:15:20|||||||||2
1610025330000|2021-01-07 13:15:30|||||||||12
1610025340000|2021-01-07 13:15:40|||||||||30
1610025360000|2021-01-07 13:16:00|||||||||1
1610025370000|2021-01-07 13:16:10|||||||||405
1610025380000|2021-01-07 13:16:20|||||||||23
1610025390000|2021-01-07 13:16:30|||||||||46
1610025400000|2021-01-07 13:16:40|||||||||12
1610025410000|2021-01-07 13:16:50|||||||||6
1610025420000|2021-01-07 13:17:00|||||||||1
1610025430000|2021-01-07 13:17:10|||||||||14
1610025440000|2021-01-07 13:17:20|||||||||2
1610025450000|2021-01-07 13:17:30|||||||||52
1610025460000|2021-01-07 13:17:40|||||||||3
1610025470000|2021-01-07 13:17:50|13710.6|13706.6|13712.2|13708.2|13712.2|13708.2|13710.6|13706.6|853
1610025480000|2021-01-07 13:18:00|||||||||9
1610025490000|2021-01-07 13:18:10|||||||||12
1610025500000|2021-01-07 13:18:20|||||||||1
1610025510000|2021-01-07 13:18:30|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|269
1610025520000|2021-01-07 13:18:40|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|1058
1610025530000|2021-01-07 13:18:50|||||||||1
1610025540000|2021-01-07 13:19:00|||||||||511
1610025560000|2021-01-07 13:19:20|||||||||1
1610025570000|2021-01-07 13:19:30|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|315
1610025580000|2021-01-07 13:19:40|||||||||9
1610025590000|2021-01-07 13:19:50|||||||||110
1610025600000|2021-01-07 13:20:00|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|226
1610025610000|2021-01-07 13:20:10|13713.7|13709.7|13712.2|13708.2|13713.7|13709.7|13712.2|13708.2|727
1610025620000|2021-01-07 13:20:20|13710.6|13706.6|13709|13705|13710.6|13706.6|13709|13705|310
1610025630000|2021-01-07 13:20:30|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|180
1610025640000|2021-01-07 13:20:40|||||||||38
1610025650000|2021-01-07 13:20:50|||||||||43
1610025660000|2021-01-07 13:21:00|13709|13705|13709|13705|13709|13705|13709|13705|83
1610025670000|2021-01-07 13:21:10|||||||||126
1610025680000|2021-01-07 13:21:20|||||||||40
1610025690000|2021-01-07 13:21:30|||||||||69
1610025700000|2021-01-07 13:21:40|||||||||36
1610025710000|2021-01-07 13:21:50|||||||||91
1610025720000|2021-01-07 13:22:00|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|40
1610025730000|2021-01-07 13:22:10|13709|13705|13707.5|13703.5|13709|13705|13707.5|13703.5|264
1610025740000|2021-01-07 13:22:20|||||||||239
1610025750000|2021-01-07 13:22:30|13709|13705|13709|13705|13709|13705|13709|13705|602
1610025760000|2021-01-07 13:22:40|||||||||29
1610025770000|2021-01-07 13:22:50|||||||||93
1610025780000|2021-01-07 13:23:00|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|567
1610025790000|2021-01-07 13:23:10|13709|13705|13709|13705|13709|13705|13709|13705|121
1610025800000|2021-01-07 13:23:20|||||||||33
1610025810000|2021-01-07 13:23:30|||||||||55
1610025820000|2021-01-07 13:23:40|||||||||305
1610025830000|2021-01-07 13:23:50|||||||||55
1610025840000|2021-01-07 13:24:00|||||||||241
1610025850000|2021-01-07 13:24:10|||||||||41
1610025860000|2021-01-07 13:24:20|||||||||36
1610025870000|2021-01-07 13:24:30|||||||||95
1610025880000|2021-01-07 13:24:40|||||||||47
1610025890000|2021-01-07 13:24:50|||||||||46
1610025900000|2021-01-07 13:25:00|||||||||9
1610025910000|2021-01-07 13:25:10|||||||||143
1610025920000|2021-01-07 13:25:20|||||||||3
1610025930000|2021-01-07 13:25:30|||||||||1
1610025940000|2021-01-07 13:25:40|||||||||69
1610025950000|2021-01-07 13:25:50|||||||||4
1610025960000|2021-01-07 13:26:00|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|233
1610025970000|2021-01-07 13:26:10|13709|13705|13709|13705|13709|13705|13709|13705|279
1610025980000|2021-01-07 13:26:20|||||||||132
1610025990000|2021-01-07 13:26:30|13710.6|13706.6|13709|13705|13710.6|13706.6|13709|13705|99
1610026000000|2021-01-07 13:26:40|||||||||54
1610026010000|2021-01-07 13:26:50|||||||||3
1610026020000|2021-01-07 13:27:00|||||||||6
1610026030000|2021-01-07 13:27:10|||||||||253
1610026040000|2021-01-07 13:27:20|||||||||3
1610026050000|2021-01-07 13:27:30|||||||||4
1610026060000|2021-01-07 13:27:40|||||||||14
1610026070000|2021-01-07 13:27:50|||||||||10
1610026080000|2021-01-07 13:28:00|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|30
1610026090000|2021-01-07 13:28:10|||||||||121
1610026100000|2021-01-07 13:28:20|||||||||2
1610026110000|2021-01-07 13:28:30|||||||||7
1610026120000|2021-01-07 13:28:40|||||||||2
1610026130000|2021-01-07 13:28:50|||||||||83
1610026140000|2021-01-07 13:29:00|||||||||31
1610026150000|2021-01-07 13:29:10|||||||||2
1610026160000|2021-01-07 13:29:20|||||||||17
1610026170000|2021-01-07 13:29:30|||||||||117
1610026180000|2021-01-07 13:29:40|||||||||140
1610026190000|2021-01-07 13:29:50|||||||||2
1610026200000|2021-01-07 13:30:00|||||||||28
1610026210000|2021-01-07 13:30:10|||||||||32
1610026220000|2021-01-07 13:30:20|||||||||19
1610026230000|2021-01-07 13:30:30|||||||||18
1610026240000|2021-01-07 13:30:40|13712.2|13708.2|13710.6|13706.6|13712.2|13708.2|13710.6|13706.6|185
1610026250000|2021-01-07 13:30:50|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|160
1610026260000|2021-01-07 13:31:00|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|54
1610026270000|2021-01-07 13:31:10|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|14
1610026280000|2021-01-07 13:31:20|||||||||10
1610026290000|2021-01-07 13:31:30|||||||||6
1610026300000|2021-01-07 13:31:40|||||||||5
1610026310000|2021-01-07 13:31:50|||||||||28
1610026320000|2021-01-07 13:32:00|||||||||118
1610026330000|2021-01-07 13:32:10|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|329
1610026340000|2021-01-07 13:32:20|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|599
1610026350000|2021-01-07 13:32:30|||||||||12
1610026360000|2021-01-07 13:32:40|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|730
1610026370000|2021-01-07 13:32:50|||||||||3
1610026380000|2021-01-07 13:33:00|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|19
1610026390000|2021-01-07 13:33:10|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|404
1610026400000|2021-01-07 13:33:20|||||||||177
1610026410000|2021-01-07 13:33:30|13709|13705|13710.6|13706.6|13710.6|13706.6|13709|13705|508
1610026420000|2021-01-07 13:33:40|||||||||4
1610026430000|2021-01-07 13:33:50|||||||||2
1610026440000|2021-01-07 13:34:00|||||||||3
1610026450000|2021-01-07 13:34:10|||||||||4
1610026460000|2021-01-07 13:34:20|||||||||17
1610026470000|2021-01-07 13:34:30|13709|13705|13709|13705|13709|13705|13709|13705|677
1610026480000|2021-01-07 13:34:40|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13709|13705|271
1610026490000|2021-01-07 13:34:50|13709|13705|13709|13705|13709|13705|13709|13705|67
1610026500000|2021-01-07 13:35:00|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|257
1610026510000|2021-01-07 13:35:10|||||||||9
1610026520000|2021-01-07 13:35:20|||||||||3
1610026530000|2021-01-07 13:35:30|||||||||3
1610026540000|2021-01-07 13:35:40|||||||||2
1610026550000|2021-01-07 13:35:50|||||||||3
1610026560000|2021-01-07 13:36:00|13709|13705|13709|13705|13709|13705|13709|13705|962
1610026570000|2021-01-07 13:36:10|||||||||3
1610026580000|2021-01-07 13:36:20|||||||||15
1610026590000|2021-01-07 13:36:30|13710.6|13706.6|13709|13705|13710.6|13706.6|13709|13705|397
1610026600000|2021-01-07 13:36:40|13710.6|13706.6|13709|13705|13710.6|13706.6|13709|13705|55
1610026610000|2021-01-07 13:36:50|||||||||1
1610026620000|2021-01-07 13:37:00|||||||||3
1610026630000|2021-01-07 13:37:10|||||||||2
1610026640000|2021-01-07 13:37:20|||||||||4
1610026650000|2021-01-07 13:37:30|||||||||2
1610026660000|2021-01-07 13:37:40|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|736
1610026680000|2021-01-07 13:38:00|||||||||123
1610026690000|2021-01-07 13:38:10|||||||||5
1610026700000|2021-01-07 13:38:20|||||||||3
1610026710000|2021-01-07 13:38:30|||||||||5
1610026720000|2021-01-07 13:38:40|||||||||3
1610026730000|2021-01-07 13:38:50|||||||||251
1610026740000|2021-01-07 13:39:00|||||||||13
1610026750000|2021-01-07 13:39:10|||||||||2
1610026760000|2021-01-07 13:39:20|||||||||312
1610026770000|2021-01-07 13:39:30|||||||||8
1610026780000|2021-01-07 13:39:40|||||||||148
1610026790000|2021-01-07 13:39:50|13709|13705|13709|13705|13709|13705|13709|13705|99
1610026800000|2021-01-07 13:40:00|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|286
1610026810000|2021-01-07 13:40:10|13709|13705|13709|13705|13709|13705|13709|13705|241
1610026820000|2021-01-07 13:40:20|||||||||9
1610026830000|2021-01-07 13:40:30|||||||||9
1610026840000|2021-01-07 13:40:40|||||||||2
1610026850000|2021-01-07 13:40:50|||||||||4
1610026860000|2021-01-07 13:41:00|||||||||1
1610026870000|2021-01-07 13:41:10|||||||||2
1610026880000|2021-01-07 13:41:20|||||||||7
1610026890000|2021-01-07 13:41:30|||||||||17
1610026900000|2021-01-07 13:41:40|||||||||35
1610026910000|2021-01-07 13:41:50|||||||||1
1610026920000|2021-01-07 13:42:00|||||||||1210
1610026930000|2021-01-07 13:42:10|||||||||26
1610026940000|2021-01-07 13:42:20|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|260
1610026950000|2021-01-07 13:42:30|13705.9|13701.9|13707.5|13703.5|13707.5|13703.5|13705.9|13701.9|482
1610026960000|2021-01-07 13:42:40|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|170
1610026970000|2021-01-07 13:42:50|||||||||72
1610026980000|2021-01-07 13:43:00|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|880
1610026990000|2021-01-07 13:43:10|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|241
1610027000000|2021-01-07 13:43:20|||||||||2
1610027010000|2021-01-07 13:43:30|||||||||52
1610027020000|2021-01-07 13:43:40|||||||||2
1610027030000|2021-01-07 13:43:50|||||||||44
1610027040000|2021-01-07 13:44:00|||||||||99
1610027050000|2021-01-07 13:44:10|||||||||6
1610027060000|2021-01-07 13:44:20|||||||||79
1610027070000|2021-01-07 13:44:30|||||||||296
1610027080000|2021-01-07 13:44:40|||||||||3
1610027090000|2021-01-07 13:44:50|||||||||55
1610027100000|2021-01-07 13:45:00|||||||||58
1610027110000|2021-01-07 13:45:10|||||||||1
1610027120000|2021-01-07 13:45:20|||||||||3
1610027130000|2021-01-07 13:45:30|13707.5|13703.5|13705.9|13701.9|13707.5|13703.5|13705.9|13701.9|432
1610027140000|2021-01-07 13:45:40|||||||||12
1610027150000|2021-01-07 13:45:50|||||||||2
1610027160000|2021-01-07 13:46:00|||||||||170
1610027170000|2021-01-07 13:46:10|||||||||8
1610027180000|2021-01-07 13:46:20|||||||||354
1610027190000|2021-01-07 13:46:30|||||||||653
1610027200000|2021-01-07 13:46:40|||||||||20
1610027210000|2021-01-07 13:46:50|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|525
1610027220000|2021-01-07 13:47:00|||||||||38
1610027230000|2021-01-07 13:47:10|||||||||1616
1610027240000|2021-01-07 13:47:20|||||||||746
1610027250000|2021-01-07 13:47:30|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|11
1610027260000|2021-01-07 13:47:40|||||||||375
1610027280000|2021-01-07 13:48:00|||||||||1
1610027290000|2021-01-07 13:48:10|||||||||1
1610027300000|2021-01-07 13:48:20|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|1283
1610027320000|2021-01-07 13:48:40|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|31
1610027330000|2021-01-07 13:48:50|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|843
1610027340000|2021-01-07 13:49:00|||||||||2
1610027350000|2021-01-07 13:49:10|||||||||387
1610027360000|2021-01-07 13:49:20|||||||||143
1610027370000|2021-01-07 13:49:30|||||||||48
1610027380000|2021-01-07 13:49:40|||||||||1051
1610027390000|2021-01-07 13:49:50|||||||||27
1610027400000|2021-01-07 13:50:00|||||||||26
1610027410000|2021-01-07 13:50:10|||||||||12
1610027420000|2021-01-07 13:50:20|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|2178
1610027430000|2021-01-07 13:50:30|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|226
1610027440000|2021-01-07 13:50:40|||||||||50
1610027450000|2021-01-07 13:50:50|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|226
1610027460000|2021-01-07 13:51:00|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13705.9|13701.9|492
1610027470000|2021-01-07 13:51:10|||||||||56
1610027480000|2021-01-07 13:51:20|||||||||21
1610027490000|2021-01-07 13:51:30|||||||||1
1610027500000|2021-01-07 13:51:40|||||||||32
1610027520000|2021-01-07 13:52:00|||||||||2
1610027530000|2021-01-07 13:52:10|||||||||14
1610027540000|2021-01-07 13:52:20|13709|13705|13709|13705|13709|13705|13707.5|13703.5|739
1610027550000|2021-01-07 13:52:30|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|1056
1610027560000|2021-01-07 13:52:40|||||||||306
1610027570000|2021-01-07 13:52:50|||||||||172
1610027580000|2021-01-07 13:53:00|||||||||105
1610027590000|2021-01-07 13:53:10|13709|13705|13709|13705|13709|13705|13709|13705|60
1610027600000|2021-01-07 13:53:20|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|757
1610027610000|2021-01-07 13:53:30|||||||||2
1610027620000|2021-01-07 13:53:40|||||||||2
1610027630000|2021-01-07 13:53:50|13709|13705|13709|13705|13709|13705|13709|13705|9
1610027640000|2021-01-07 13:54:00|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|535
1610027650000|2021-01-07 13:54:10|||||||||25
1610027660000|2021-01-07 13:54:20|||||||||5
1610027670000|2021-01-07 13:54:30|||||||||198
1610027680000|2021-01-07 13:54:40|||||||||85
1610027690000|2021-01-07 13:54:50|||||||||23
1610027700000|2021-01-07 13:55:00|||||||||127
1610027710000|2021-01-07 13:55:10|||||||||1
1610027720000|2021-01-07 13:55:20|||||||||3
1610027730000|2021-01-07 13:55:30|||||||||2
1610027740000|2021-01-07 13:55:40|||||||||74
1610027750000|2021-01-07 13:55:50|||||||||5
1610027760000|2021-01-07 13:56:00|||||||||3
1610027770000|2021-01-07 13:56:10|||||||||3
1610027780000|2021-01-07 13:56:20|||||||||1
1610027790000|2021-01-07 13:56:30|||||||||3
1610027800000|2021-01-07 13:56:40|||||||||3
1610027810000|2021-01-07 13:56:50|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|5014
1610027820000|2021-01-07 13:57:00|||||||||5
1610027830000|2021-01-07 13:57:10|||||||||2
1610027840000|2021-01-07 13:57:20|||||||||3
1610027850000|2021-01-07 13:57:30|||||||||23
1610027860000|2021-01-07 13:57:40|||||||||60
1610027870000|2021-01-07 13:57:50|||||||||2
1610027880000|2021-01-07 13:58:00|||||||||1
1610027890000|2021-01-07 13:58:10|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13702.8|13698.8|3664
1610027900000|2021-01-07 13:58:20|||||||||13
1610027910000|2021-01-07 13:58:30|||||||||27
1610027920000|2021-01-07 13:58:40|||||||||145
1610027930000|2021-01-07 13:58:50|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|140
1610027940000|2021-01-07 13:59:00|||||||||10
1610027950000|2021-01-07 13:59:10|||||||||7
1610027960000|2021-01-07 13:59:20|||||||||255
1610027970000|2021-01-07 13:59:30|||||||||46
1610027980000|2021-01-07 13:59:40|||||||||52
1610027990000|2021-01-07 13:59:50|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13702.8|13698.8|322
1610028000000|2021-01-07 14:00:00|||||||||146
1610028010000|2021-01-07 14:00:10|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|39
1610028020000|2021-01-07 14:00:20|||||||||1254
1610028030000|2021-01-07 14:00:30|||||||||188
1610028040000|2021-01-07 14:00:40|||||||||38
1610028050000|2021-01-07 14:00:50|||||||||2
1610028060000|2021-01-07 14:01:00|||||||||5
1610028070000|2021-01-07 14:01:10|||||||||1
1610028080000|2021-01-07 14:01:20|||||||||1
1610028090000|2021-01-07 14:01:30|||||||||16
1610028100000|2021-01-07 14:01:40|||||||||10
1610028110000|2021-01-07 14:01:50|||||||||9
1610028120000|2021-01-07 14:02:00|||||||||19
1610028130000|2021-01-07 14:02:10|||||||||2
1610028140000|2021-01-07 14:02:20|||||||||3
1610028150000|2021-01-07 14:02:30|||||||||19
1610028160000|2021-01-07 14:02:40|||||||||33
1610028170000|2021-01-07 14:02:50|||||||||18
1610028180000|2021-01-07 14:03:00|||||||||16
1610028190000|2021-01-07 14:03:10|||||||||62
1610028200000|2021-01-07 14:03:20|||||||||37
1610028210000|2021-01-07 14:03:30|||||||||738
1610028220000|2021-01-07 14:03:40|||||||||317
1610028230000|2021-01-07 14:03:50|||||||||145
1610028240000|2021-01-07 14:04:00|||||||||102
1610028250000|2021-01-07 14:04:10|||||||||1
1610028260000|2021-01-07 14:04:20|||||||||9
1610028270000|2021-01-07 14:04:30|||||||||5
1610028280000|2021-01-07 14:04:40|||||||||2
1610028290000|2021-01-07 14:04:50|||||||||102
1610028300000|2021-01-07 14:05:00|||||||||59
1610028310000|2021-01-07 14:05:10|||||||||183
1610028320000|2021-01-07 14:05:20|||||||||385
1610028330000|2021-01-07 14:05:30|||||||||582
1610028340000|2021-01-07 14:05:40|||||||||54
1610028350000|2021-01-07 14:05:50|||||||||76
1610028360000|2021-01-07 14:06:00|||||||||20
1610028370000|2021-01-07 14:06:10|||||||||4280
1610028380000|2021-01-07 14:06:20|||||||||114
1610028390000|2021-01-07 14:06:30|||||||||344
1610028400000|2021-01-07 14:06:40|||||||||92
1610028410000|2021-01-07 14:06:50|||||||||110
1610028420000|2021-01-07 14:07:00|||||||||8
1610028430000|2021-01-07 14:07:10|||||||||1007
1610028440000|2021-01-07 14:07:20|||||||||1
1610028450000|2021-01-07 14:07:30|||||||||10
1610028460000|2021-01-07 14:07:40|||||||||47
1610028470000|2021-01-07 14:07:50|||||||||13
1610028480000|2021-01-07 14:08:00|||||||||70
1610028490000|2021-01-07 14:08:10|||||||||8
1610028500000|2021-01-07 14:08:20|||||||||53
1610028510000|2021-01-07 14:08:30|||||||||13
1610028520000|2021-01-07 14:08:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|141
1610028530000|2021-01-07 14:08:50|||||||||40
1610028540000|2021-01-07 14:09:00|||||||||156
1610028550000|2021-01-07 14:09:10|||||||||243
1610028560000|2021-01-07 14:09:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|132
1610028570000|2021-01-07 14:09:30|||||||||1461
1610028580000|2021-01-07 14:09:40|13698.1|13694.1|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|829
1610028590000|2021-01-07 14:09:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|449
1610028600000|2021-01-07 14:10:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|604
1610028610000|2021-01-07 14:10:10|||||||||276
1610028620000|2021-01-07 14:10:20|||||||||1203
1610028630000|2021-01-07 14:10:30|||||||||68
1610028640000|2021-01-07 14:10:40|||||||||6
1610028650000|2021-01-07 14:10:50|||||||||21
1610028660000|2021-01-07 14:11:00|||||||||1042
1610028670000|2021-01-07 14:11:10|||||||||101
1610028680000|2021-01-07 14:11:20|||||||||2
1610028690000|2021-01-07 14:11:30|||||||||49
1610028700000|2021-01-07 14:11:40|||||||||34
1610028710000|2021-01-07 14:11:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|317
1610028720000|2021-01-07 14:12:00|||||||||103
1610028730000|2021-01-07 14:12:10|||||||||12
1610028740000|2021-01-07 14:12:20|||||||||2
1610028750000|2021-01-07 14:12:30|||||||||3
1610028760000|2021-01-07 14:12:40|||||||||12
1610028770000|2021-01-07 14:12:50|||||||||105
1610028780000|2021-01-07 14:13:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|127
1610028790000|2021-01-07 14:13:10|||||||||104
1610028800000|2021-01-07 14:13:20|||||||||62
1610028810000|2021-01-07 14:13:30|||||||||203
1610028820000|2021-01-07 14:13:40|||||||||505
1610028830000|2021-01-07 14:13:50|||||||||136
1610028840000|2021-01-07 14:14:00|13698.1|13694.1|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|190
1610028850000|2021-01-07 14:14:10|||||||||208
1610028860000|2021-01-07 14:14:20|||||||||206
1610028870000|2021-01-07 14:14:30|||||||||2
1610028880000|2021-01-07 14:14:40|13701.2|13697.2|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|1032
1610028890000|2021-01-07 14:14:50|||||||||4
1610028900000|2021-01-07 14:15:00|||||||||20
1610028910000|2021-01-07 14:15:10|13701.2|13697.2|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|594
1610028920000|2021-01-07 14:15:20|13701.2|13697.2|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|183
1610028930000|2021-01-07 14:15:30|||||||||32
1610028940000|2021-01-07 14:15:40|||||||||19
1610028950000|2021-01-07 14:15:50|||||||||7
1610028960000|2021-01-07 14:16:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|1149
1610028970000|2021-01-07 14:16:10|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|603
1610028980000|2021-01-07 14:16:20|||||||||262
1610028990000|2021-01-07 14:16:30|||||||||62
1610029000000|2021-01-07 14:16:40|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|686
1610029010000|2021-01-07 14:16:50|||||||||604
1610029020000|2021-01-07 14:17:00|||||||||79
1610029030000|2021-01-07 14:17:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|2534
1610029040000|2021-01-07 14:17:20|||||||||77
1610029050000|2021-01-07 14:17:30|||||||||186
1610029060000|2021-01-07 14:17:40|||||||||1806
1610029070000|2021-01-07 14:17:50|||||||||3
1610029080000|2021-01-07 14:18:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|652
1610029090000|2021-01-07 14:18:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|1153
1610029100000|2021-01-07 14:18:20|||||||||1206
1610029110000|2021-01-07 14:18:30|||||||||101
1610029120000|2021-01-07 14:18:40|||||||||252
1610029130000|2021-01-07 14:18:50|||||||||20
1610029140000|2021-01-07 14:19:00|||||||||11
1610029150000|2021-01-07 14:19:10|13695|13691|13695|13691|13696.5|13692.5|13695|13691|1778
1610029160000|2021-01-07 14:19:20|||||||||116
1610029170000|2021-01-07 14:19:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|109
1610029180000|2021-01-07 14:19:40|||||||||20
1610029190000|2021-01-07 14:19:50|||||||||594
1610029200000|2021-01-07 14:20:00|||||||||352
1610029210000|2021-01-07 14:20:10|||||||||386
1610029220000|2021-01-07 14:20:20|13695|13691|13695|13691|13695|13691|13695|13691|75
1610029230000|2021-01-07 14:20:30|||||||||3
1610029240000|2021-01-07 14:20:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|59
1610029250000|2021-01-07 14:20:50|||||||||48
1610029260000|2021-01-07 14:21:00|||||||||32
1610029270000|2021-01-07 14:21:10|13695|13691|13695|13691|13696.5|13692.5|13695|13691|425
1610029280000|2021-01-07 14:21:20|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|745
1610029290000|2021-01-07 14:21:30|||||||||854
1610029300000|2021-01-07 14:21:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|59
1610029310000|2021-01-07 14:21:50|13695|13691|13695|13691|13695|13691|13695|13691|319
1610029320000|2021-01-07 14:22:00|||||||||123
1610029330000|2021-01-07 14:22:10|||||||||508
1610029340000|2021-01-07 14:22:20|||||||||245
1610029350000|2021-01-07 14:22:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1252
1610029360000|2021-01-07 14:22:40|||||||||304
1610029370000|2021-01-07 14:22:50|||||||||7
1610029380000|2021-01-07 14:23:00|||||||||120
1610029390000|2021-01-07 14:23:10|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|52
1610029400000|2021-01-07 14:23:20|||||||||7
1610029410000|2021-01-07 14:23:30|||||||||45
1610029420000|2021-01-07 14:23:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|195
1610029430000|2021-01-07 14:23:50|||||||||109
1610029440000|2021-01-07 14:24:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1571
1610029450000|2021-01-07 14:24:10|||||||||8
1610029460000|2021-01-07 14:24:20|||||||||40
1610029470000|2021-01-07 14:24:30|||||||||5
1610029480000|2021-01-07 14:24:40|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|305
1610029490000|2021-01-07 14:24:50|13695|13691|13695|13691|13695|13691|13695|13691|62
1610029500000|2021-01-07 14:25:00|||||||||284
1610029510000|2021-01-07 14:25:10|||||||||164
1610029520000|2021-01-07 14:25:20|||||||||26
1610029530000|2021-01-07 14:25:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|254
1610029540000|2021-01-07 14:25:40|||||||||23
1610029550000|2021-01-07 14:25:50|||||||||25
1610029560000|2021-01-07 14:26:00|||||||||122
1610029570000|2021-01-07 14:26:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|270
1610029580000|2021-01-07 14:26:20|||||||||29
1610029590000|2021-01-07 14:26:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|266
1610029600000|2021-01-07 14:26:40|||||||||7
1610029610000|2021-01-07 14:26:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|36
1610029620000|2021-01-07 14:27:00|||||||||170
1610029630000|2021-01-07 14:27:10|||||||||4
1610029640000|2021-01-07 14:27:20|||||||||882
1610029650000|2021-01-07 14:27:30|||||||||622
1610029660000|2021-01-07 14:27:40|||||||||13
1610029670000|2021-01-07 14:27:50|||||||||31
1610029680000|2021-01-07 14:28:00|||||||||7
1610029690000|2021-01-07 14:28:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|161
1610029700000|2021-01-07 14:28:20|||||||||4
1610029710000|2021-01-07 14:28:30|||||||||131
1610029720000|2021-01-07 14:28:40|||||||||1
1610029730000|2021-01-07 14:28:50|||||||||137
1610029740000|2021-01-07 14:29:00|||||||||3
1610029750000|2021-01-07 14:29:10|||||||||398
1610029760000|2021-01-07 14:29:20|||||||||569
1610029770000|2021-01-07 14:29:30|13695|13691|13695|13691|13695|13691|13695|13691|364
1610029780000|2021-01-07 14:29:40|||||||||54
1610029790000|2021-01-07 14:29:50|||||||||49
1610029800000|2021-01-07 14:30:00|||||||||780
1610029810000|2021-01-07 14:30:10|||||||||234
1610029820000|2021-01-07 14:30:20|||||||||38
1610029830000|2021-01-07 14:30:30|||||||||2
1610029840000|2021-01-07 14:30:40|||||||||4
1610029850000|2021-01-07 14:30:50|||||||||3
1610029860000|2021-01-07 14:31:00|||||||||108
1610029870000|2021-01-07 14:31:10|||||||||10
1610029880000|2021-01-07 14:31:20|||||||||3
1610029890000|2021-01-07 14:31:30|||||||||1095
1610029900000|2021-01-07 14:31:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|542
1610029910000|2021-01-07 14:31:50|||||||||23
1610029920000|2021-01-07 14:32:00|||||||||14
1610029930000|2021-01-07 14:32:10|||||||||283
1610029940000|2021-01-07 14:32:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|201
1610029950000|2021-01-07 14:32:30|||||||||92
1610029960000|2021-01-07 14:32:40|||||||||92
1610029970000|2021-01-07 14:32:50|||||||||255
1610029980000|2021-01-07 14:33:00|||||||||40
1610029990000|2021-01-07 14:33:10|||||||||1547
1610030000000|2021-01-07 14:33:20|||||||||278
1610030010000|2021-01-07 14:33:30|||||||||33
1610030020000|2021-01-07 14:33:40|||||||||33
1610030030000|2021-01-07 14:33:50|||||||||513
1610030040000|2021-01-07 14:34:00|||||||||2
1610030050000|2021-01-07 14:34:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|518
1610030060000|2021-01-07 14:34:20|||||||||1
1610030070000|2021-01-07 14:34:30|||||||||1
1610030080000|2021-01-07 14:34:40|||||||||3
1610030090000|2021-01-07 14:34:50|||||||||446
1610030100000|2021-01-07 14:35:00|||||||||13
1610030110000|2021-01-07 14:35:10|||||||||28
1610030120000|2021-01-07 14:35:20|||||||||192
1610030130000|2021-01-07 14:35:30|||||||||41
1610030140000|2021-01-07 14:35:40|||||||||658
1610030150000|2021-01-07 14:35:50|13695|13691|13695|13691|13695|13691|13695|13691|158
1610030160000|2021-01-07 14:36:00|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|199
1610030170000|2021-01-07 14:36:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|225
1610030180000|2021-01-07 14:36:20|13695|13691|13695|13691|13695|13691|13695|13691|27
1610030190000|2021-01-07 14:36:30|||||||||28
1610030200000|2021-01-07 14:36:40|||||||||16
1610030210000|2021-01-07 14:36:50|||||||||24
1610030220000|2021-01-07 14:37:00|||||||||40
1610030230000|2021-01-07 14:37:10|||||||||7
1610030240000|2021-01-07 14:37:20|||||||||34
1610030250000|2021-01-07 14:37:30|||||||||29
1610030260000|2021-01-07 14:37:40|||||||||10
1610030270000|2021-01-07 14:37:50|||||||||92
1610030280000|2021-01-07 14:38:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|1309
1610030290000|2021-01-07 14:38:10|||||||||107
1610030300000|2021-01-07 14:38:20|13695|13691|13695|13691|13695|13691|13695|13691|580
1610030310000|2021-01-07 14:38:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|25
1610030320000|2021-01-07 14:38:40|||||||||77
1610030330000|2021-01-07 14:38:50|||||||||4
1610030340000|2021-01-07 14:39:00|||||||||157
1610030350000|2021-01-07 14:39:10|13695|13691|13695|13691|13695|13691|13695|13691|1125
1610030360000|2021-01-07 14:39:20|||||||||22
1610030370000|2021-01-07 14:39:30|||||||||804
1610030380000|2021-01-07 14:39:40|||||||||41
1610030390000|2021-01-07 14:39:50|||||||||3
1610030400000|2021-01-07 14:40:00|||||||||4
1610030410000|2021-01-07 14:40:10|||||||||47
1610030420000|2021-01-07 14:40:20|||||||||154
1610030430000|2021-01-07 14:40:30|||||||||33
1610030440000|2021-01-07 14:40:40|||||||||40
1610030450000|2021-01-07 14:40:50|||||||||37
1610030460000|2021-01-07 14:41:00|||||||||37
1610030470000|2021-01-07 14:41:10|||||||||90
1610030480000|2021-01-07 14:41:20|||||||||118
1610030490000|2021-01-07 14:41:30|||||||||40
1610030500000|2021-01-07 14:41:40|||||||||4
1610030510000|2021-01-07 14:41:50|||||||||45
1610030520000|2021-01-07 14:42:00|||||||||258
1610030530000|2021-01-07 14:42:10|||||||||56
1610030540000|2021-01-07 14:42:20|||||||||285
1610030550000|2021-01-07 14:42:30|||||||||51
1610030560000|2021-01-07 14:42:40|||||||||15
1610030570000|2021-01-07 14:42:50|||||||||4
1610030580000|2021-01-07 14:43:00|||||||||8
1610030590000|2021-01-07 14:43:10|||||||||58
1610030600000|2021-01-07 14:43:20|||||||||57
1610030610000|2021-01-07 14:43:30|||||||||2
1610030620000|2021-01-07 14:43:40|||||||||59
1610030630000|2021-01-07 14:43:50|||||||||5
1610030640000|2021-01-07 14:44:00|||||||||53
1610030650000|2021-01-07 14:44:10|||||||||333
1610030660000|2021-01-07 14:44:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|1108
1610030670000|2021-01-07 14:44:30|||||||||313
1610030680000|2021-01-07 14:44:40|||||||||47
1610030690000|2021-01-07 14:44:50|||||||||60
1610030700000|2021-01-07 14:45:00|13695|13691|13695|13691|13695|13691|13695|13691|1102
1610030710000|2021-01-07 14:45:10|||||||||4
1610030720000|2021-01-07 14:45:20|||||||||316
1610030730000|2021-01-07 14:45:30|||||||||36
1610030740000|2021-01-07 14:45:40|||||||||49
1610030750000|2021-01-07 14:45:50|||||||||2
1610030760000|2021-01-07 14:46:00|||||||||60
1610030770000|2021-01-07 14:46:10|||||||||2
1610030780000|2021-01-07 14:46:20|||||||||13
1610030790000|2021-01-07 14:46:30|||||||||49
1610030800000|2021-01-07 14:46:40|||||||||11
1610030810000|2021-01-07 14:46:50|||||||||68
1610030820000|2021-01-07 14:47:00|||||||||4
1610030830000|2021-01-07 14:47:10|||||||||49
1610030840000|2021-01-07 14:47:20|||||||||70
1610030850000|2021-01-07 14:47:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|154
1610030860000|2021-01-07 14:47:40|||||||||102
1610030870000|2021-01-07 14:47:50|||||||||180
1610030880000|2021-01-07 14:48:00|||||||||2
1610030890000|2021-01-07 14:48:10|||||||||47
1610030900000|2021-01-07 14:48:20|||||||||3
1610030910000|2021-01-07 14:48:30|||||||||634
1610030920000|2021-01-07 14:48:40|||||||||4
1610030930000|2021-01-07 14:48:50|||||||||56
1610030940000|2021-01-07 14:49:00|||||||||197
1610030950000|2021-01-07 14:49:10|||||||||62
1610030970000|2021-01-07 14:49:30|||||||||132
1610030980000|2021-01-07 14:49:40|||||||||3
1610030990000|2021-01-07 14:49:50|||||||||15
1610031000000|2021-01-07 14:50:00|||||||||130
1610031010000|2021-01-07 14:50:10|||||||||43
1610031020000|2021-01-07 14:50:20|||||||||211
1610031030000|2021-01-07 14:50:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|828
1610031040000|2021-01-07 14:50:40|||||||||1040
1610031050000|2021-01-07 14:50:50|||||||||115
1610031060000|2021-01-07 14:51:00|||||||||85
1610031070000|2021-01-07 14:51:10|||||||||53
1610031080000|2021-01-07 14:51:20|||||||||18
1610031090000|2021-01-07 14:51:30|||||||||65
1610031100000|2021-01-07 14:51:40|||||||||1068
1610031110000|2021-01-07 14:51:50|||||||||707
1610031120000|2021-01-07 14:52:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|103
1610031130000|2021-01-07 14:52:10|||||||||140
1610031140000|2021-01-07 14:52:20|||||||||3120
1610031150000|2021-01-07 14:52:30|||||||||242
1610031160000|2021-01-07 14:52:40|||||||||3
1610031170000|2021-01-07 14:52:50|||||||||437
1610031180000|2021-01-07 14:53:00|||||||||34
1610031190000|2021-01-07 14:53:10|||||||||499
1610031200000|2021-01-07 14:53:20|||||||||6
1610031210000|2021-01-07 14:53:30|||||||||13
1610031220000|2021-01-07 14:53:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|1484
1610031230000|2021-01-07 14:53:50|||||||||2
1610031240000|2021-01-07 14:54:00|||||||||29
1610031250000|2021-01-07 14:54:10|||||||||4
1610031260000|2021-01-07 14:54:20|||||||||114
1610031270000|2021-01-07 14:54:30|13699.7|13695.7|13701.2|13697.2|13701.2|13697.2|13699.7|13695.7|1124
1610031280000|2021-01-07 14:54:40|||||||||107
1610031290000|2021-01-07 14:54:50|||||||||2
1610031300000|2021-01-07 14:55:00|||||||||181
1610031310000|2021-01-07 14:55:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|566
1610031320000|2021-01-07 14:55:20|||||||||10
1610031330000|2021-01-07 14:55:30|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|65
1610031340000|2021-01-07 14:55:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|529
1610031350000|2021-01-07 14:55:50|||||||||15
1610031360000|2021-01-07 14:56:00|||||||||4
1610031370000|2021-01-07 14:56:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|357
1610031380000|2021-01-07 14:56:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|145
1610031390000|2021-01-07 14:56:30|||||||||36
1610031400000|2021-01-07 14:56:40|||||||||38
1610031410000|2021-01-07 14:56:50|||||||||3
1610031420000|2021-01-07 14:57:00|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|254
1610031430000|2021-01-07 14:57:10|||||||||46
1610031440000|2021-01-07 14:57:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|464
1610031450000|2021-01-07 14:57:30|||||||||7
1610031460000|2021-01-07 14:57:40|||||||||3
1610031470000|2021-01-07 14:57:50|||||||||1
1610031480000|2021-01-07 14:58:00|||||||||4
1610031490000|2021-01-07 14:58:10|||||||||8
1610031500000|2021-01-07 14:58:20|||||||||17
1610031510000|2021-01-07 14:58:30|||||||||481
1610031520000|2021-01-07 14:58:40|||||||||4
1610031530000|2021-01-07 14:58:50|||||||||165
1610031540000|2021-01-07 14:59:00|||||||||60
1610031550000|2021-01-07 14:59:10|||||||||2
1610031560000|2021-01-07 14:59:20|||||||||219
1610031570000|2021-01-07 14:59:30|||||||||1
1610031580000|2021-01-07 14:59:40|||||||||7
1610031590000|2021-01-07 14:59:50|||||||||8
1610031600000|2021-01-07 15:00:00|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|1271
1610031610000|2021-01-07 15:00:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|112
1610031620000|2021-01-07 15:00:20|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|946
1610031630000|2021-01-07 15:00:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|940
1610031640000|2021-01-07 15:00:40|||||||||224
1610031650000|2021-01-07 15:00:50|||||||||208
1610031660000|2021-01-07 15:01:00|||||||||1271
1610031670000|2021-01-07 15:01:10|||||||||1160
1610031680000|2021-01-07 15:01:20|||||||||161
1610031690000|2021-01-07 15:01:30|||||||||65
1610031700000|2021-01-07 15:01:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|569
1610031710000|2021-01-07 15:01:50|||||||||251
1610031720000|2021-01-07 15:02:00|||||||||2
1610031730000|2021-01-07 15:02:10|||||||||2
1610031740000|2021-01-07 15:02:20|||||||||2
1610031750000|2021-01-07 15:02:30|||||||||3
1610031760000|2021-01-07 15:02:40|||||||||15
1610031770000|2021-01-07 15:02:50|||||||||10
1610031780000|2021-01-07 15:03:00|||||||||136
1610031790000|2021-01-07 15:03:10|||||||||3
1610031800000|2021-01-07 15:03:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|256
1610031810000|2021-01-07 15:03:30|||||||||318
1610031820000|2021-01-07 15:03:40|||||||||6
1610031830000|2021-01-07 15:03:50|||||||||18
1610031840000|2021-01-07 15:04:00|||||||||215
1610031850000|2021-01-07 15:04:10|||||||||262
1610031860000|2021-01-07 15:04:20|||||||||133
1610031870000|2021-01-07 15:04:30|13696.5|13692.5|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|221
1610031880000|2021-01-07 15:04:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|101
1610031890000|2021-01-07 15:04:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|110
1610031900000|2021-01-07 15:05:00|||||||||341
1610031910000|2021-01-07 15:05:10|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|84
1610031920000|2021-01-07 15:05:20|||||||||2
1610031930000|2021-01-07 15:05:30|||||||||58
1610031940000|2021-01-07 15:05:40|||||||||9
1610031950000|2021-01-07 15:05:50|||||||||101
1610031960000|2021-01-07 15:06:00|||||||||10
1610031970000|2021-01-07 15:06:10|||||||||52
1610031980000|2021-01-07 15:06:20|||||||||203
1610031990000|2021-01-07 15:06:30|||||||||3
1610032000000|2021-01-07 15:06:40|||||||||4
1610032010000|2021-01-07 15:06:50|||||||||2
1610032020000|2021-01-07 15:07:00|||||||||9
1610032030000|2021-01-07 15:07:10|||||||||915
1610032040000|2021-01-07 15:07:20|||||||||10
1610032050000|2021-01-07 15:07:30|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|864
1610032060000|2021-01-07 15:07:40|||||||||29
1610032070000|2021-01-07 15:07:50|||||||||13
1610032080000|2021-01-07 15:08:00|||||||||3031
1610032090000|2021-01-07 15:08:10|13695|13691|13695|13691|13695|13691|13695|13691|102
1610032100000|2021-01-07 15:08:20|||||||||202
1610032110000|2021-01-07 15:08:30|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|80
1610032120000|2021-01-07 15:08:40|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|2134
1610032130000|2021-01-07 15:08:50|||||||||23
1610032140000|2021-01-07 15:09:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|132
1610032150000|2021-01-07 15:09:10|||||||||142
1610032160000|2021-01-07 15:09:20|||||||||10
1610032170000|2021-01-07 15:09:30|||||||||36
1610032180000|2021-01-07 15:09:40|||||||||13
1610032190000|2021-01-07 15:09:50|||||||||253
1610032200000|2021-01-07 15:10:00|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|545
1610032210000|2021-01-07 15:10:10|||||||||72
1610032220000|2021-01-07 15:10:20|||||||||3
1610032230000|2021-01-07 15:10:30|||||||||301
1610032240000|2021-01-07 15:10:40|||||||||269
1610032250000|2021-01-07 15:10:50|||||||||153
1610032260000|2021-01-07 15:11:00|||||||||21
1610032270000|2021-01-07 15:11:10|||||||||12
1610032280000|2021-01-07 15:11:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|297
1610032290000|2021-01-07 15:11:30|||||||||108
1610032300000|2021-01-07 15:11:40|||||||||62
1610032310000|2021-01-07 15:11:50|||||||||66
1610032320000|2021-01-07 15:12:00|||||||||5
1610032330000|2021-01-07 15:12:10|||||||||9
1610032340000|2021-01-07 15:12:20|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|129
1610032350000|2021-01-07 15:12:30|||||||||3
1610032360000|2021-01-07 15:12:40|||||||||1
1610032370000|2021-01-07 15:12:50|||||||||1940
1610032380000|2021-01-07 15:13:00|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|197
1610032390000|2021-01-07 15:13:10|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|3205
1610032400000|2021-01-07 15:13:20|||||||||184
1610032410000|2021-01-07 15:13:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|158
1610032420000|2021-01-07 15:13:40|||||||||11
1610032430000|2021-01-07 15:13:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1211
1610032440000|2021-01-07 15:14:00|||||||||4
1610032450000|2021-01-07 15:14:10|||||||||152
1610032460000|2021-01-07 15:14:20|||||||||8
1610032470000|2021-01-07 15:14:30|||||||||3
1610032480000|2021-01-07 15:14:40|||||||||3
1610032490000|2021-01-07 15:14:50|||||||||43
1610032500000|2021-01-07 15:15:00|||||||||78
1610032510000|2021-01-07 15:15:10|||||||||317
1610032520000|2021-01-07 15:15:20|||||||||271
1610032530000|2021-01-07 15:15:30|||||||||33
1610032540000|2021-01-07 15:15:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|4572
1610032550000|2021-01-07 15:15:50|||||||||10
1610032560000|2021-01-07 15:16:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|59
1610032570000|2021-01-07 15:16:10|||||||||32
1610032580000|2021-01-07 15:16:20|||||||||59
1610032590000|2021-01-07 15:16:30|||||||||201
1610032600000|2021-01-07 15:16:40|||||||||21
1610032610000|2021-01-07 15:16:50|||||||||4
1610032620000|2021-01-07 15:17:00|||||||||3
1610032630000|2021-01-07 15:17:10|||||||||156
1610032640000|2021-01-07 15:17:20|||||||||7
1610032650000|2021-01-07 15:17:30|||||||||8
1610032660000|2021-01-07 15:17:40|||||||||624
1610032670000|2021-01-07 15:17:50|||||||||35
1610032680000|2021-01-07 15:18:00|||||||||2
1610032690000|2021-01-07 15:18:10|||||||||55
1610032700000|2021-01-07 15:18:20|||||||||47
1610032710000|2021-01-07 15:18:30|||||||||10
1610032720000|2021-01-07 15:18:40|||||||||537
1610032730000|2021-01-07 15:18:50|||||||||4
1610032740000|2021-01-07 15:19:00|||||||||10
1610032750000|2021-01-07 15:19:10|||||||||3
1610032760000|2021-01-07 15:19:20|||||||||67
1610032770000|2021-01-07 15:19:30|||||||||5
1610032780000|2021-01-07 15:19:40|||||||||6
1610032790000|2021-01-07 15:19:50|||||||||57
1610032800000|2021-01-07 15:20:00|||||||||161
1610032810000|2021-01-07 15:20:10|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|1045
1610032820000|2021-01-07 15:20:20|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|565
1610032830000|2021-01-07 15:20:30|||||||||30
1610032840000|2021-01-07 15:20:40|||||||||100
1610032850000|2021-01-07 15:20:50|||||||||17
1610032860000|2021-01-07 15:21:00|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|1187
1610032870000|2021-01-07 15:21:10|||||||||1
1610032880000|2021-01-07 15:21:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|1374
1610032890000|2021-01-07 15:21:30|||||||||187
1610032900000|2021-01-07 15:21:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|620
1610032910000|2021-01-07 15:21:50|||||||||19
1610032920000|2021-01-07 15:22:00|||||||||16
1610032930000|2021-01-07 15:22:10|||||||||54
1610032940000|2021-01-07 15:22:20|||||||||92
1610032950000|2021-01-07 15:22:30|||||||||6
1610032960000|2021-01-07 15:22:40|||||||||563
1610032970000|2021-01-07 15:22:50|||||||||2
1610032980000|2021-01-07 15:23:00|||||||||13
1610032990000|2021-01-07 15:23:10|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|1228
1610033000000|2021-01-07 15:23:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|70
1610033010000|2021-01-07 15:23:30|||||||||34
1610033020000|2021-01-07 15:23:40|||||||||45
1610033030000|2021-01-07 15:23:50|||||||||67
1610033040000|2021-01-07 15:24:00|||||||||24
1610033050000|2021-01-07 15:24:10|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|3483
1610033060000|2021-01-07 15:24:20|||||||||14
1610033070000|2021-01-07 15:24:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|2045
1610033090000|2021-01-07 15:24:50|||||||||2
1610033100000|2021-01-07 15:25:00|||||||||5
1610033110000|2021-01-07 15:25:10|||||||||6
1610033120000|2021-01-07 15:25:20|||||||||107
1610033130000|2021-01-07 15:25:30|||||||||2
1610033140000|2021-01-07 15:25:40|||||||||3
1610033150000|2021-01-07 15:25:50|||||||||2
1610033160000|2021-01-07 15:26:00|||||||||5
1610033170000|2021-01-07 15:26:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1328
1610033180000|2021-01-07 15:26:20|||||||||1
1610033190000|2021-01-07 15:26:30|||||||||2
1610033200000|2021-01-07 15:26:40|||||||||303
1610033210000|2021-01-07 15:26:50|||||||||805
1610033220000|2021-01-07 15:27:00|||||||||610
1610033230000|2021-01-07 15:27:10|13695|13691|13695|13691|13695|13691|13695|13691|106
1610033240000|2021-01-07 15:27:20|13693.4|13689.4|13695|13691|13695|13691|13693.4|13689.4|200
1610033250000|2021-01-07 15:27:30|||||||||4
1610033260000|2021-01-07 15:27:40|||||||||4
1610033270000|2021-01-07 15:27:50|||||||||14
1610033280000|2021-01-07 15:28:00|||||||||30
1610033290000|2021-01-07 15:28:10|||||||||194
1610033300000|2021-01-07 15:28:20|||||||||53
1610033310000|2021-01-07 15:28:30|||||||||80
1610033320000|2021-01-07 15:28:40|||||||||119
1610033330000|2021-01-07 15:28:50|||||||||5
1610033340000|2021-01-07 15:29:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1053
1610033350000|2021-01-07 15:29:10|||||||||9
1610033360000|2021-01-07 15:29:20|||||||||7
1610033370000|2021-01-07 15:29:30|||||||||6
1610033380000|2021-01-07 15:29:40|||||||||17
1610033390000|2021-01-07 15:29:50|||||||||840
1610033400000|2021-01-07 15:30:00|||||||||41
1610033410000|2021-01-07 15:30:10|||||||||9
1610033420000|2021-01-07 15:30:20|||||||||7
1610033430000|2021-01-07 15:30:30|||||||||233
1610033440000|2021-01-07 15:30:40|||||||||11
1610033450000|2021-01-07 15:30:50|||||||||724
1610033460000|2021-01-07 15:31:00|||||||||13
1610033470000|2021-01-07 15:31:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|734
1610033480000|2021-01-07 15:31:20|||||||||139
1610033490000|2021-01-07 15:31:30|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|300
1610033500000|2021-01-07 15:31:40|||||||||3
1610033510000|2021-01-07 15:31:50|||||||||31
1610033520000|2021-01-07 15:32:00|||||||||6
1610033530000|2021-01-07 15:32:10|||||||||183
1610033540000|2021-01-07 15:32:20|||||||||9
1610033550000|2021-01-07 15:32:30|||||||||20
1610033560000|2021-01-07 15:32:40|||||||||4
1610033570000|2021-01-07 15:32:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|477
1610033580000|2021-01-07 15:33:00|||||||||35
1610033590000|2021-01-07 15:33:10|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|2654
1610033600000|2021-01-07 15:33:20|||||||||51
1610033610000|2021-01-07 15:33:30|||||||||2
1610033620000|2021-01-07 15:33:40|||||||||19
1610033630000|2021-01-07 15:33:50|||||||||3
1610033640000|2021-01-07 15:34:00|||||||||342
1610033650000|2021-01-07 15:34:10|||||||||21
1610033660000|2021-01-07 15:34:20|||||||||5
1610033670000|2021-01-07 15:34:30|||||||||244
1610033680000|2021-01-07 15:34:40|||||||||12
1610033690000|2021-01-07 15:34:50|||||||||74
1610033700000|2021-01-07 15:35:00|||||||||42
1610033710000|2021-01-07 15:35:10|||||||||3
1610033720000|2021-01-07 15:35:20|||||||||405
1610033730000|2021-01-07 15:35:30|||||||||9
1610033740000|2021-01-07 15:35:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|71
1610033750000|2021-01-07 15:35:50|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|1108
1610033760000|2021-01-07 15:36:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|568
1610033770000|2021-01-07 15:36:10|||||||||11
1610033780000|2021-01-07 15:36:20|||||||||6
1610033790000|2021-01-07 15:36:30|||||||||2
1610033800000|2021-01-07 15:36:40|||||||||12
1610033810000|2021-01-07 15:36:50|||||||||154
1610033820000|2021-01-07 15:37:00|||||||||101
1610033830000|2021-01-07 15:37:10|||||||||4
1610033840000|2021-01-07 15:37:20|||||||||27
1610033850000|2021-01-07 15:37:30|||||||||130
1610033860000|2021-01-07 15:37:40|||||||||11
1610033870000|2021-01-07 15:37:50|||||||||7
1610033880000|2021-01-07 15:38:00|||||||||25
1610033890000|2021-01-07 15:38:10|||||||||8
1610033900000|2021-01-07 15:38:20|||||||||3
1610033910000|2021-01-07 15:38:30|||||||||9
1610033920000|2021-01-07 15:38:40|||||||||139
1610033930000|2021-01-07 15:38:50|||||||||5
1610033940000|2021-01-07 15:39:00|||||||||155
1610033950000|2021-01-07 15:39:10|||||||||15
1610033960000|2021-01-07 15:39:20|||||||||47
1610033970000|2021-01-07 15:39:30|||||||||15
1610033980000|2021-01-07 15:39:40|||||||||15
1610033990000|2021-01-07 15:39:50|||||||||14
1610034000000|2021-01-07 15:40:00|||||||||2
1610034010000|2021-01-07 15:40:10|||||||||3
1610034020000|2021-01-07 15:40:20|||||||||186
1610034030000|2021-01-07 15:40:30|||||||||180
1610034040000|2021-01-07 15:40:40|||||||||82
1610034050000|2021-01-07 15:40:50|||||||||66
1610034060000|2021-01-07 15:41:00|||||||||87
1610034070000|2021-01-07 15:41:10|||||||||82
1610034080000|2021-01-07 15:41:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1399
1610034090000|2021-01-07 15:41:30|||||||||11
1610034100000|2021-01-07 15:41:40|||||||||16
1610034110000|2021-01-07 15:41:50|||||||||185
1610034120000|2021-01-07 15:42:00|||||||||9
1610034130000|2021-01-07 15:42:10|||||||||9
1610034140000|2021-01-07 15:42:20|||||||||4
1610034150000|2021-01-07 15:42:30|||||||||5
1610034160000|2021-01-07 15:42:40|||||||||10
1610034170000|2021-01-07 15:42:50|||||||||3
1610034180000|2021-01-07 15:43:00|||||||||3
1610034190000|2021-01-07 15:43:10|||||||||2
1610034200000|2021-01-07 15:43:20|||||||||14
1610034210000|2021-01-07 15:43:30|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|67
1610034220000|2021-01-07 15:43:40|||||||||15
1610034230000|2021-01-07 15:43:50|||||||||87
1610034240000|2021-01-07 15:44:00|||||||||3
1610034250000|2021-01-07 15:44:10|||||||||2
1610034260000|2021-01-07 15:44:20|||||||||172
1610034270000|2021-01-07 15:44:30|||||||||3
1610034280000|2021-01-07 15:44:40|||||||||2
1610034290000|2021-01-07 15:44:50|||||||||2
1610034300000|2021-01-07 15:45:00|||||||||19
1610034310000|2021-01-07 15:45:10|||||||||102
1610034320000|2021-01-07 15:45:20|||||||||15
1610034330000|2021-01-07 15:45:30|13690.3|13686.3|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|581
1610034340000|2021-01-07 15:45:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|45
1610034350000|2021-01-07 15:45:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|5228
1610034360000|2021-01-07 15:46:00|||||||||4
1610034370000|2021-01-07 15:46:10|||||||||35
1610034380000|2021-01-07 15:46:20|||||||||455
1610034390000|2021-01-07 15:46:30|||||||||166
1610034400000|2021-01-07 15:46:40|||||||||1551
1610034410000|2021-01-07 15:46:50|||||||||27
1610034420000|2021-01-07 15:47:00|||||||||162
1610034430000|2021-01-07 15:47:10|||||||||1
1610034440000|2021-01-07 15:47:20|||||||||31
1610034450000|2021-01-07 15:47:30|||||||||223
1610034460000|2021-01-07 15:47:40|||||||||33
1610034470000|2021-01-07 15:47:50|||||||||5
1610034480000|2021-01-07 15:48:00|||||||||9
1610034490000|2021-01-07 15:48:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|28
1610034500000|2021-01-07 15:48:20|||||||||12
1610034510000|2021-01-07 15:48:30|||||||||53
1610034520000|2021-01-07 15:48:40|||||||||1
1610034530000|2021-01-07 15:48:50|||||||||204
1610034540000|2021-01-07 15:49:00|||||||||55
1610034550000|2021-01-07 15:49:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|2463
1610034560000|2021-01-07 15:49:20|||||||||8
1610034570000|2021-01-07 15:49:30|||||||||24
1610034580000|2021-01-07 15:49:40|||||||||43
1610034590000|2021-01-07 15:49:50|||||||||10
1610034600000|2021-01-07 15:50:00|||||||||205
1610034610000|2021-01-07 15:50:10|||||||||3
1610034620000|2021-01-07 15:50:20|||||||||28
1610034630000|2021-01-07 15:50:30|||||||||111
1610034640000|2021-01-07 15:50:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|2869
1610034660000|2021-01-07 15:51:00|||||||||3
1610034670000|2021-01-07 15:51:10|||||||||2
1610034680000|2021-01-07 15:51:20|||||||||2
1610034690000|2021-01-07 15:51:30|||||||||2
1610034700000|2021-01-07 15:51:40|||||||||2
1610034710000|2021-01-07 15:51:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1856
1610034720000|2021-01-07 15:52:00|||||||||55
1610034730000|2021-01-07 15:52:10|||||||||2
1610034740000|2021-01-07 15:52:20|||||||||124
1610034750000|2021-01-07 15:52:30|||||||||2
1610034760000|2021-01-07 15:52:40|||||||||69
1610034770000|2021-01-07 15:52:50|||||||||87
1610034780000|2021-01-07 15:53:00|||||||||3
1610034790000|2021-01-07 15:53:10|||||||||6
1610034800000|2021-01-07 15:53:20|||||||||2
1610034810000|2021-01-07 15:53:30|||||||||32
1610034820000|2021-01-07 15:53:40|||||||||3
1610034830000|2021-01-07 15:53:50|||||||||14
1610034840000|2021-01-07 15:54:00|||||||||11
1610034850000|2021-01-07 15:54:10|||||||||134
1610034860000|2021-01-07 15:54:20|||||||||22
1610034870000|2021-01-07 15:54:30|||||||||1
1610034880000|2021-01-07 15:54:40|||||||||3
1610034890000|2021-01-07 15:54:50|||||||||29
1610034900000|2021-01-07 15:55:00|||||||||20
1610034910000|2021-01-07 15:55:10|||||||||173
1610034920000|2021-01-07 15:55:20|||||||||1420
1610034930000|2021-01-07 15:55:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|33
1610034940000|2021-01-07 15:55:40|||||||||3
1610034950000|2021-01-07 15:55:50|||||||||17
1610034960000|2021-01-07 15:56:00|||||||||136
1610034980000|2021-01-07 15:56:20|||||||||43
1610034990000|2021-01-07 15:56:30|||||||||12
1610035000000|2021-01-07 15:56:40|||||||||19
1610035010000|2021-01-07 15:56:50|||||||||15
1610035020000|2021-01-07 15:57:00|||||||||124
1610035030000|2021-01-07 15:57:10|||||||||21
1610035040000|2021-01-07 15:57:20|||||||||533
1610035050000|2021-01-07 15:57:30|||||||||44
1610035060000|2021-01-07 15:57:40|||||||||15
1610035070000|2021-01-07 15:57:50|||||||||55
1610035080000|2021-01-07 15:58:00|||||||||2
1610035090000|2021-01-07 15:58:10|||||||||12
1610035100000|2021-01-07 15:58:20|||||||||6
1610035110000|2021-01-07 15:58:30|||||||||9
1610035120000|2021-01-07 15:58:40|||||||||8
1610035130000|2021-01-07 15:58:50|||||||||5
1610035140000|2021-01-07 15:59:00|||||||||103
1610035150000|2021-01-07 15:59:10|||||||||25
1610035160000|2021-01-07 15:59:20|||||||||21
1610035170000|2021-01-07 15:59:30|||||||||26
1610035180000|2021-01-07 15:59:40|||||||||45
1610035190000|2021-01-07 15:59:50|||||||||327
1610035200000|2021-01-07 16:00:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|190
1610035210000|2021-01-07 16:00:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|38
1610035220000|2021-01-07 16:00:20|||||||||2
1610035230000|2021-01-07 16:00:30|||||||||434
1610035240000|2021-01-07 16:00:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|228
1610035250000|2021-01-07 16:00:50|||||||||124
1610035260000|2021-01-07 16:01:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|60
1610035270000|2021-01-07 16:01:10|||||||||2
1610035280000|2021-01-07 16:01:20|||||||||1000
1610035290000|2021-01-07 16:01:30|||||||||907
1610035300000|2021-01-07 16:01:40|||||||||40
1610035310000|2021-01-07 16:01:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|1077
1610035320000|2021-01-07 16:02:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|861
1610035330000|2021-01-07 16:02:10|||||||||2
1610035340000|2021-01-07 16:02:20|||||||||6
1610035350000|2021-01-07 16:02:30|||||||||8
1610035360000|2021-01-07 16:02:40|||||||||4
1610035370000|2021-01-07 16:02:50|||||||||14
1610035380000|2021-01-07 16:03:00|||||||||2
1610035390000|2021-01-07 16:03:10|||||||||80
1610035400000|2021-01-07 16:03:20|||||||||57
1610035410000|2021-01-07 16:03:30|||||||||323
1610035420000|2021-01-07 16:03:40|||||||||2
1610035430000|2021-01-07 16:03:50|||||||||26
1610035440000|2021-01-07 16:04:00|||||||||3
1610035450000|2021-01-07 16:04:10|||||||||242
1610035460000|2021-01-07 16:04:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|338
1610035470000|2021-01-07 16:04:30|||||||||653
1610035480000|2021-01-07 16:04:40|||||||||82
1610035490000|2021-01-07 16:04:50|||||||||1
1610035500000|2021-01-07 16:05:00|||||||||5
1610035510000|2021-01-07 16:05:10|||||||||189
1610035520000|2021-01-07 16:05:20|||||||||1
1610035530000|2021-01-07 16:05:30|||||||||4
1610035540000|2021-01-07 16:05:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|515
1610035550000|2021-01-07 16:05:50|||||||||6
1610035560000|2021-01-07 16:06:00|||||||||29
1610035570000|2021-01-07 16:06:10|||||||||29
1610035580000|2021-01-07 16:06:20|||||||||5
1610035590000|2021-01-07 16:06:30|||||||||9
1610035600000|2021-01-07 16:06:40|||||||||12
1610035610000|2021-01-07 16:06:50|||||||||32
1610035620000|2021-01-07 16:07:00|||||||||198
1610035630000|2021-01-07 16:07:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|154
1610035640000|2021-01-07 16:07:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|574
1610035650000|2021-01-07 16:07:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|303
1610035660000|2021-01-07 16:07:40|||||||||12
1610035670000|2021-01-07 16:07:50|||||||||2
1610035680000|2021-01-07 16:08:00|||||||||10
1610035690000|2021-01-07 16:08:10|||||||||183
1610035700000|2021-01-07 16:08:20|||||||||2
1610035710000|2021-01-07 16:08:30|||||||||354
1610035720000|2021-01-07 16:08:40|||||||||22
1610035730000|2021-01-07 16:08:50|||||||||3
1610035740000|2021-01-07 16:09:00|||||||||302
1610035750000|2021-01-07 16:09:10|||||||||182
1610035760000|2021-01-07 16:09:20|||||||||420
1610035770000|2021-01-07 16:09:30|||||||||411
1610035780000|2021-01-07 16:09:40|||||||||291
1610035790000|2021-01-07 16:09:50|||||||||6
1610035800000|2021-01-07 16:10:00|||||||||220
1610035810000|2021-01-07 16:10:10|||||||||322
1610035820000|2021-01-07 16:10:20|||||||||172
1610035830000|2021-01-07 16:10:30|||||||||183
1610035840000|2021-01-07 16:10:40|||||||||142
1610035850000|2021-01-07 16:10:50|||||||||115
1610035860000|2021-01-07 16:11:00|||||||||695
1610035870000|2021-01-07 16:11:10|||||||||116
1610035880000|2021-01-07 16:11:20|||||||||164
1610035890000|2021-01-07 16:11:30|||||||||99
1610035900000|2021-01-07 16:11:40|||||||||85
1610035910000|2021-01-07 16:11:50|||||||||102
1610035920000|2021-01-07 16:12:00|||||||||79
1610035930000|2021-01-07 16:12:10|||||||||943
1610035940000|2021-01-07 16:12:20|||||||||26
1610035950000|2021-01-07 16:12:30|||||||||70
1610035960000|2021-01-07 16:12:40|||||||||6
1610035970000|2021-01-07 16:12:50|||||||||17
1610035980000|2021-01-07 16:13:00|||||||||6
1610035990000|2021-01-07 16:13:10|||||||||79
1610036000000|2021-01-07 16:13:20|||||||||18
1610036010000|2021-01-07 16:13:30|||||||||31
1610036020000|2021-01-07 16:13:40|||||||||10
1610036030000|2021-01-07 16:13:50|||||||||122
1610036040000|2021-01-07 16:14:00|||||||||62
1610036050000|2021-01-07 16:14:10|||||||||7
1610036060000|2021-01-07 16:14:20|||||||||5
1610036070000|2021-01-07 16:14:30|||||||||6
1610036080000|2021-01-07 16:14:40|||||||||62
1610036090000|2021-01-07 16:14:50|||||||||6
1610036100000|2021-01-07 16:15:00|||||||||525
1610036110000|2021-01-07 16:15:10|||||||||19
1610036120000|2021-01-07 16:15:20|||||||||3
1610036130000|2021-01-07 16:15:30|||||||||11
1610036140000|2021-01-07 16:15:40|||||||||63
1610036150000|2021-01-07 16:15:50|||||||||14
1610036160000|2021-01-07 16:16:00|||||||||26
1610036170000|2021-01-07 16:16:10|||||||||18
1610036180000|2021-01-07 16:16:20|||||||||17
1610036190000|2021-01-07 16:16:30|||||||||23
1610036200000|2021-01-07 16:16:40|||||||||1230
1610036210000|2021-01-07 16:16:50|||||||||116
1610036220000|2021-01-07 16:17:00|||||||||11
1610036230000|2021-01-07 16:17:10|||||||||5
1610036240000|2021-01-07 16:17:20|||||||||2
1610036250000|2021-01-07 16:17:30|||||||||12
1610036260000|2021-01-07 16:17:40|||||||||6
1610036270000|2021-01-07 16:17:50|||||||||7
1610036280000|2021-01-07 16:18:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|30
1610036290000|2021-01-07 16:18:10|||||||||34
1610036300000|2021-01-07 16:18:20|||||||||57
1610036310000|2021-01-07 16:18:30|||||||||4
1610036320000|2021-01-07 16:18:40|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|888
1610036330000|2021-01-07 16:18:50|||||||||43
1610036340000|2021-01-07 16:19:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|207
1610036350000|2021-01-07 16:19:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|566
1610036360000|2021-01-07 16:19:20|||||||||81
1610036370000|2021-01-07 16:19:30|||||||||4
1610036380000|2021-01-07 16:19:40|||||||||10
1610036390000|2021-01-07 16:19:50|||||||||53
1610036400000|2021-01-07 16:20:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|99
1610036410000|2021-01-07 16:20:10|||||||||156
1610036420000|2021-01-07 16:20:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|158
1610036430000|2021-01-07 16:20:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|75
1610036440000|2021-01-07 16:20:40|||||||||6
1610036450000|2021-01-07 16:20:50|||||||||7
1610036460000|2021-01-07 16:21:00|||||||||3
1610036470000|2021-01-07 16:21:10|||||||||103
1610036480000|2021-01-07 16:21:20|||||||||35
1610036490000|2021-01-07 16:21:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|982
1610036500000|2021-01-07 16:21:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|363
1610036510000|2021-01-07 16:21:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|48
1610036520000|2021-01-07 16:22:00|||||||||14
1610036530000|2021-01-07 16:22:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|735
1610036540000|2021-01-07 16:22:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|140
1610036550000|2021-01-07 16:22:30|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|182
1610036560000|2021-01-07 16:22:40|||||||||107
1610036570000|2021-01-07 16:22:50|||||||||6
1610036580000|2021-01-07 16:23:00|||||||||54
1610036590000|2021-01-07 16:23:10|||||||||16
1610036600000|2021-01-07 16:23:20|||||||||47
1610036610000|2021-01-07 16:23:30|||||||||40
1610036620000|2021-01-07 16:23:40|||||||||3
1610036630000|2021-01-07 16:23:50|||||||||92
1610036640000|2021-01-07 16:24:00|||||||||8
1610036650000|2021-01-07 16:24:10|||||||||3
1610036660000|2021-01-07 16:24:20|||||||||1
1610036670000|2021-01-07 16:24:30|||||||||119
1610036680000|2021-01-07 16:24:40|||||||||13
1610036690000|2021-01-07 16:24:50|||||||||2
1610036700000|2021-01-07 16:25:00|||||||||9
1610036710000|2021-01-07 16:25:10|||||||||27
1610036720000|2021-01-07 16:25:20|||||||||56
1610036730000|2021-01-07 16:25:30|||||||||29
1610036740000|2021-01-07 16:25:40|||||||||4
1610036750000|2021-01-07 16:25:50|||||||||7
1610036760000|2021-01-07 16:26:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|140
1610036770000|2021-01-07 16:26:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|113
1610036780000|2021-01-07 16:26:20|||||||||1028
1610036790000|2021-01-07 16:26:30|||||||||78
1610036800000|2021-01-07 16:26:40|||||||||1
1610036810000|2021-01-07 16:26:50|||||||||2
1610036820000|2021-01-07 16:27:00|||||||||5
1610036830000|2021-01-07 16:27:10|||||||||43
1610036840000|2021-01-07 16:27:20|||||||||3
1610036850000|2021-01-07 16:27:30|||||||||107
1610036860000|2021-01-07 16:27:40|||||||||253
1610036870000|2021-01-07 16:27:50|||||||||105
1610036880000|2021-01-07 16:28:00|||||||||6
1610036890000|2021-01-07 16:28:10|||||||||5
1610036900000|2021-01-07 16:28:20|||||||||1104
1610036910000|2021-01-07 16:28:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|278
1610036920000|2021-01-07 16:28:40|||||||||7
1610036930000|2021-01-07 16:28:50|||||||||136
1610036940000|2021-01-07 16:29:00|||||||||11
1610036950000|2021-01-07 16:29:10|||||||||3
1610036960000|2021-01-07 16:29:20|||||||||215
1610036970000|2021-01-07 16:29:30|||||||||525
1610036980000|2021-01-07 16:29:40|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|93
1610036990000|2021-01-07 16:29:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|275
1610037000000|2021-01-07 16:30:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|514
1610037010000|2021-01-07 16:30:10|||||||||1
1610037020000|2021-01-07 16:30:20|||||||||1
1610037030000|2021-01-07 16:30:30|||||||||3
1610037040000|2021-01-07 16:30:40|||||||||73
1610037050000|2021-01-07 16:30:50|||||||||71
1610037060000|2021-01-07 16:31:00|||||||||79
1610037070000|2021-01-07 16:31:10|||||||||3
1610037080000|2021-01-07 16:31:20|||||||||4
1610037090000|2021-01-07 16:31:30|||||||||2
1610037100000|2021-01-07 16:31:40|||||||||2
1610037110000|2021-01-07 16:31:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1363
1610037120000|2021-01-07 16:32:00|||||||||27
1610037130000|2021-01-07 16:32:10|||||||||37
1610037140000|2021-01-07 16:32:20|||||||||18
1610037150000|2021-01-07 16:32:30|||||||||43
1610037160000|2021-01-07 16:32:40|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|225
1610037170000|2021-01-07 16:32:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|2184
1610037200000|2021-01-07 16:33:20|||||||||1078
1610037210000|2021-01-07 16:33:30|||||||||32
1610037220000|2021-01-07 16:33:40|||||||||25
1610037230000|2021-01-07 16:33:50|||||||||17
1610037240000|2021-01-07 16:34:00|||||||||10
1610037250000|2021-01-07 16:34:10|||||||||52
1610037260000|2021-01-07 16:34:20|||||||||33
1610037270000|2021-01-07 16:34:30|||||||||66
1610037280000|2021-01-07 16:34:40|||||||||2
1610037290000|2021-01-07 16:34:50|||||||||4300
1610037300000|2021-01-07 16:35:00|||||||||351
1610037310000|2021-01-07 16:35:10|||||||||27
1610037320000|2021-01-07 16:35:20|||||||||102
1610037330000|2021-01-07 16:35:30|||||||||16
1610037340000|2021-01-07 16:35:40|||||||||3
1610037350000|2021-01-07 16:35:50|||||||||4
1610037360000|2021-01-07 16:36:00|||||||||10
1610037370000|2021-01-07 16:36:10|||||||||3
1610037380000|2021-01-07 16:36:20|||||||||7
1610037390000|2021-01-07 16:36:30|||||||||74
1610037400000|2021-01-07 16:36:40|||||||||3
1610037410000|2021-01-07 16:36:50|13695|13691|13695|13691|13695|13691|13695|13691|132
1610037420000|2021-01-07 16:37:00|||||||||155
1610037430000|2021-01-07 16:37:10|||||||||4
1610037440000|2021-01-07 16:37:20|||||||||91
1610037450000|2021-01-07 16:37:30|||||||||2
1610037460000|2021-01-07 16:37:40|||||||||8
1610037470000|2021-01-07 16:37:50|||||||||4
1610037480000|2021-01-07 16:38:00|||||||||6
1610037490000|2021-01-07 16:38:10|||||||||12
1610037500000|2021-01-07 16:38:20|||||||||2
1610037510000|2021-01-07 16:38:30|||||||||6
1610037520000|2021-01-07 16:38:40|||||||||1019
1610037530000|2021-01-07 16:38:50|||||||||47
1610037540000|2021-01-07 16:39:00|||||||||471
1610037550000|2021-01-07 16:39:10|||||||||10
1610037560000|2021-01-07 16:39:20|||||||||2059
1610037570000|2021-01-07 16:39:30|||||||||181
1610037580000|2021-01-07 16:39:40|||||||||18
1610037590000|2021-01-07 16:39:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|2023
1610037600000|2021-01-07 16:40:00|||||||||54
1610037610000|2021-01-07 16:40:10|||||||||2
1610037620000|2021-01-07 16:40:20|||||||||4
1610037630000|2021-01-07 16:40:30|||||||||454
1610037640000|2021-01-07 16:40:40|||||||||4
1610037650000|2021-01-07 16:40:50|13695|13691|13695|13691|13695|13691|13695|13691|28
1610037660000|2021-01-07 16:41:00|||||||||79
1610037670000|2021-01-07 16:41:10|||||||||34
1610037680000|2021-01-07 16:41:20|||||||||36
1610037690000|2021-01-07 16:41:30|||||||||13
1610037700000|2021-01-07 16:41:40|||||||||477
1610037710000|2021-01-07 16:41:50|||||||||5
1610037720000|2021-01-07 16:42:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|1132
1610037730000|2021-01-07 16:42:10|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|1161
1610037740000|2021-01-07 16:42:20|13695|13691|13695|13691|13696.5|13692.5|13695|13691|296
1610037750000|2021-01-07 16:42:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|516
1610037760000|2021-01-07 16:42:40|||||||||102
1610037770000|2021-01-07 16:42:50|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|334
1610037780000|2021-01-07 16:43:00|||||||||90
1610037790000|2021-01-07 16:43:10|||||||||21
1610037800000|2021-01-07 16:43:20|||||||||3
1610037810000|2021-01-07 16:43:30|||||||||31
1610037820000|2021-01-07 16:43:40|||||||||37
1610037830000|2021-01-07 16:43:50|||||||||1037
1610037840000|2021-01-07 16:44:00|||||||||10
1610037850000|2021-01-07 16:44:10|||||||||106
1610037860000|2021-01-07 16:44:20|||||||||268
1610037870000|2021-01-07 16:44:30|13695|13691|13695|13691|13695|13691|13695|13691|821
1610037890000|2021-01-07 16:44:50|||||||||1
1610037900000|2021-01-07 16:45:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|470
1610037910000|2021-01-07 16:45:10|||||||||72
1610037920000|2021-01-07 16:45:20|||||||||1
1610037930000|2021-01-07 16:45:30|||||||||3
1610037940000|2021-01-07 16:45:40|||||||||26
1610037950000|2021-01-07 16:45:50|||||||||4
1610037960000|2021-01-07 16:46:00|||||||||7
1610037970000|2021-01-07 16:46:10|||||||||2
1610037980000|2021-01-07 16:46:20|||||||||103
1610037990000|2021-01-07 16:46:30|||||||||112
1610038000000|2021-01-07 16:46:40|||||||||2
1610038010000|2021-01-07 16:46:50|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|953
1610038020000|2021-01-07 16:47:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|241
1610038030000|2021-01-07 16:47:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|151
1610038040000|2021-01-07 16:47:20|||||||||108
1610038050000|2021-01-07 16:47:30|||||||||2
1610038060000|2021-01-07 16:47:40|||||||||2
1610038070000|2021-01-07 16:47:50|||||||||3
1610038080000|2021-01-07 16:48:00|||||||||10
1610038090000|2021-01-07 16:48:10|||||||||3
1610038100000|2021-01-07 16:48:20|||||||||2
1610038110000|2021-01-07 16:48:30|||||||||220
1610038120000|2021-01-07 16:48:40|||||||||2
1610038130000|2021-01-07 16:48:50|||||||||4
1610038140000|2021-01-07 16:49:00|||||||||56
1610038150000|2021-01-07 16:49:10|||||||||9
1610038160000|2021-01-07 16:49:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|916
1610038170000|2021-01-07 16:49:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|55
1610038180000|2021-01-07 16:49:40|||||||||170
1610038190000|2021-01-07 16:49:50|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|591
1610038200000|2021-01-07 16:50:00|||||||||174
1610038210000|2021-01-07 16:50:10|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|381
1610038220000|2021-01-07 16:50:20|||||||||1
1610038230000|2021-01-07 16:50:30|||||||||223
1610038240000|2021-01-07 16:50:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|266
1610038250000|2021-01-07 16:50:50|||||||||2
1610038260000|2021-01-07 16:51:00|||||||||2
1610038270000|2021-01-07 16:51:10|||||||||4
1610038280000|2021-01-07 16:51:20|||||||||1
1610038290000|2021-01-07 16:51:30|||||||||15
1610038300000|2021-01-07 16:51:40|||||||||10
1610038310000|2021-01-07 16:51:50|||||||||2
1610038320000|2021-01-07 16:52:00|||||||||7
1610038330000|2021-01-07 16:52:10|||||||||2
1610038340000|2021-01-07 16:52:20|||||||||92
1610038350000|2021-01-07 16:52:30|||||||||50
1610038360000|2021-01-07 16:52:40|||||||||1
1610038370000|2021-01-07 16:52:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|17
1610038380000|2021-01-07 16:53:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|18
1610038390000|2021-01-07 16:53:10|||||||||11
1610038400000|2021-01-07 16:53:20|||||||||5
1610038410000|2021-01-07 16:53:30|||||||||2
1610038420000|2021-01-07 16:53:40|||||||||2
1610038430000|2021-01-07 16:53:50|||||||||1
1610038440000|2021-01-07 16:54:00|||||||||2
1610038450000|2021-01-07 16:54:10|||||||||7
1610038460000|2021-01-07 16:54:20|||||||||219
1610038470000|2021-01-07 16:54:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|29
1610038480000|2021-01-07 16:54:40|||||||||5
1610038490000|2021-01-07 16:54:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|64
1610038500000|2021-01-07 16:55:00|||||||||1
1610038520000|2021-01-07 16:55:20|||||||||2
1610038530000|2021-01-07 16:55:30|||||||||13
1610038540000|2021-01-07 16:55:40|||||||||57
1610038550000|2021-01-07 16:55:50|||||||||118
1610038560000|2021-01-07 16:56:00|||||||||10
1610038570000|2021-01-07 16:56:10|||||||||1
1610038580000|2021-01-07 16:56:20|||||||||13
1610038590000|2021-01-07 16:56:30|||||||||228
1610038600000|2021-01-07 16:56:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|23
1610038610000|2021-01-07 16:56:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|60
1610038620000|2021-01-07 16:57:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|15
1610038630000|2021-01-07 16:57:10|||||||||2
1610038640000|2021-01-07 16:57:20|||||||||1
1610038650000|2021-01-07 16:57:30|||||||||114
1610038660000|2021-01-07 16:57:40|||||||||2
1610038670000|2021-01-07 16:57:50|||||||||1
1610038680000|2021-01-07 16:58:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|21
1610038690000|2021-01-07 16:58:10|||||||||61
1610038700000|2021-01-07 16:58:20|||||||||52
1610038710000|2021-01-07 16:58:30|||||||||302
1610038720000|2021-01-07 16:58:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|101
1610038740000|2021-01-07 16:59:00|||||||||47
1610038750000|2021-01-07 16:59:10|||||||||3
1610038760000|2021-01-07 16:59:20|||||||||1
1610038770000|2021-01-07 16:59:30|||||||||2
1610038780000|2021-01-07 16:59:40|||||||||8
1610038790000|2021-01-07 16:59:50|||||||||6
1610038800000|2021-01-07 17:00:00|||||||||26
1610038810000|2021-01-07 17:00:10|||||||||11
1610038820000|2021-01-07 17:00:20|13695|13691|13695|13691|13695|13691|13695|13691|316
1610038830000|2021-01-07 17:00:30|||||||||17
1610038840000|2021-01-07 17:00:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|845
1610038850000|2021-01-07 17:00:50|||||||||73
1610038860000|2021-01-07 17:01:00|||||||||75
1610038870000|2021-01-07 17:01:10|||||||||43
1610038880000|2021-01-07 17:01:20|13695|13691|13695|13691|13695|13691|13695|13691|999
1610038890000|2021-01-07 17:01:30|||||||||1
1610038910000|2021-01-07 17:01:50|||||||||1
1610038920000|2021-01-07 17:02:00|||||||||34
1610038930000|2021-01-07 17:02:10|||||||||141
1610038940000|2021-01-07 17:02:20|||||||||52
1610038960000|2021-01-07 17:02:40|||||||||84
1610038970000|2021-01-07 17:02:50|||||||||5
1610038980000|2021-01-07 17:03:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|17
1610038990000|2021-01-07 17:03:10|||||||||85
1610039000000|2021-01-07 17:03:20|||||||||512
1610039020000|2021-01-07 17:03:40|||||||||163
1610039030000|2021-01-07 17:03:50|||||||||1
1610039040000|2021-01-07 17:04:00|||||||||1
1610039050000|2021-01-07 17:04:10|||||||||1
1610039070000|2021-01-07 17:04:30|||||||||1
1610039080000|2021-01-07 17:04:40|||||||||4
1610039100000|2021-01-07 17:05:00|||||||||1
1610039110000|2021-01-07 17:05:10|||||||||16
1610039130000|2021-01-07 17:05:30|||||||||1
1610039150000|2021-01-07 17:05:50|||||||||46
1610039160000|2021-01-07 17:06:00|||||||||54
1610039170000|2021-01-07 17:06:10|||||||||60
1610039180000|2021-01-07 17:06:20|||||||||1
1610039190000|2021-01-07 17:06:30|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|132
1610039200000|2021-01-07 17:06:40|||||||||1
1610039210000|2021-01-07 17:06:50|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|556
1610039220000|2021-01-07 17:07:00|||||||||3
1610039240000|2021-01-07 17:07:20|||||||||1
1610039260000|2021-01-07 17:07:40|||||||||1
1610039270000|2021-01-07 17:07:50|||||||||1
1610039290000|2021-01-07 17:08:10|||||||||26
1610039300000|2021-01-07 17:08:20|||||||||402
1610039310000|2021-01-07 17:08:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|55
1610039320000|2021-01-07 17:08:40|||||||||1
1610039330000|2021-01-07 17:08:50|||||||||65
1610039340000|2021-01-07 17:09:00|||||||||82
1610039350000|2021-01-07 17:09:10|||||||||16
1610039360000|2021-01-07 17:09:20|||||||||11
1610039370000|2021-01-07 17:09:30|||||||||23
1610039380000|2021-01-07 17:09:40|||||||||3
1610039390000|2021-01-07 17:09:50|||||||||151
1610039400000|2021-01-07 17:10:00|||||||||114
1610039410000|2021-01-07 17:10:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|258
1610039430000|2021-01-07 17:10:30|||||||||16
1610039440000|2021-01-07 17:10:40|||||||||10
1610039460000|2021-01-07 17:11:00|||||||||24
1610039470000|2021-01-07 17:11:10|||||||||73
1610039480000|2021-01-07 17:11:20|||||||||1
1610039490000|2021-01-07 17:11:30|||||||||2
1610039510000|2021-01-07 17:11:50|||||||||1
1610039520000|2021-01-07 17:12:00|||||||||1
1610039540000|2021-01-07 17:12:20|||||||||42
1610039550000|2021-01-07 17:12:30|||||||||403
1610039560000|2021-01-07 17:12:40|||||||||1
1610039570000|2021-01-07 17:12:50|||||||||1
1610039590000|2021-01-07 17:13:10|||||||||2
1610039600000|2021-01-07 17:13:20|||||||||7
1610039610000|2021-01-07 17:13:30|||||||||54
1610039620000|2021-01-07 17:13:40|||||||||32
1610039630000|2021-01-07 17:13:50|||||||||9
1610039640000|2021-01-07 17:14:00|||||||||3
1610039650000|2021-01-07 17:14:10|||||||||96
1610039660000|2021-01-07 17:14:20|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|341
1610039670000|2021-01-07 17:14:30|||||||||469
1610039700000|2021-01-07 17:15:00|||||||||1
1610039710000|2021-01-07 17:15:10|||||||||26
1610039720000|2021-01-07 17:15:20|||||||||100
1610039730000|2021-01-07 17:15:30|||||||||15
1610039740000|2021-01-07 17:15:40|||||||||71
1610039750000|2021-01-07 17:15:50|||||||||1
1610039760000|2021-01-07 17:16:00|||||||||80
1610039770000|2021-01-07 17:16:10|||||||||1
1610039780000|2021-01-07 17:16:20|||||||||1
1610039790000|2021-01-07 17:16:30|||||||||9
1610039800000|2021-01-07 17:16:40|||||||||10
1610039810000|2021-01-07 17:16:50|||||||||474
1610039820000|2021-01-07 17:17:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|427
1610039830000|2021-01-07 17:17:10|||||||||1
1610039840000|2021-01-07 17:17:20|||||||||183
1610039850000|2021-01-07 17:17:30|||||||||12
1610039860000|2021-01-07 17:17:40|||||||||1
1610039870000|2021-01-07 17:17:50|||||||||2
1610039880000|2021-01-07 17:18:00|||||||||2
1610039890000|2021-01-07 17:18:10|||||||||1
1610039900000|2021-01-07 17:18:20|||||||||1
1610039910000|2021-01-07 17:18:30|||||||||32
1610039920000|2021-01-07 17:18:40|||||||||1
1610039930000|2021-01-07 17:18:50|||||||||17
1610039950000|2021-01-07 17:19:10|||||||||2
1610039960000|2021-01-07 17:19:20|||||||||1
1610039970000|2021-01-07 17:19:30|||||||||1
1610039980000|2021-01-07 17:19:40|||||||||1
1610039990000|2021-01-07 17:19:50|||||||||8
1610040000000|2021-01-07 17:20:00|||||||||4
1610040010000|2021-01-07 17:20:10|||||||||148
1610040030000|2021-01-07 17:20:30|||||||||1
1610040040000|2021-01-07 17:20:40|||||||||1
1610040050000|2021-01-07 17:20:50|||||||||25
1610040060000|2021-01-07 17:21:00|||||||||140
1610040070000|2021-01-07 17:21:10|||||||||3
1610040090000|2021-01-07 17:21:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|192
1610040100000|2021-01-07 17:21:40|||||||||4
1610040110000|2021-01-07 17:21:50|||||||||1
1610040120000|2021-01-07 17:22:00|||||||||4
1610040130000|2021-01-07 17:22:10|||||||||2
1610040140000|2021-01-07 17:22:20|||||||||1
1610040150000|2021-01-07 17:22:30|||||||||2
1610040170000|2021-01-07 17:22:50|||||||||29
1610040180000|2021-01-07 17:23:00|||||||||1
1610040200000|2021-01-07 17:23:20|||||||||1
1610040220000|2021-01-07 17:23:40|||||||||2
1610040230000|2021-01-07 17:23:50|||||||||1
1610040240000|2021-01-07 17:24:00|||||||||100
1610040250000|2021-01-07 17:24:10|||||||||1
1610040260000|2021-01-07 17:24:20|||||||||1
1610040270000|2021-01-07 17:24:30|||||||||3
1610040280000|2021-01-07 17:24:40|||||||||4
1610040290000|2021-01-07 17:24:50|||||||||176
1610040300000|2021-01-07 17:25:00|||||||||1
1610040310000|2021-01-07 17:25:10|||||||||32
1610040320000|2021-01-07 17:25:20|||||||||40
1610040330000|2021-01-07 17:25:30|||||||||52
1610040340000|2021-01-07 17:25:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|365
1610040350000|2021-01-07 17:25:50|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|1948
1610040360000|2021-01-07 17:26:00|||||||||206
1610040370000|2021-01-07 17:26:10|||||||||318
1610040380000|2021-01-07 17:26:20|||||||||501
1610040390000|2021-01-07 17:26:30|||||||||3
1610040410000|2021-01-07 17:26:50|||||||||155
1610040420000|2021-01-07 17:27:00|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|416
1610040430000|2021-01-07 17:27:10|13687.2|13683.2|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|722
1610040440000|2021-01-07 17:27:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|236
1610040450000|2021-01-07 17:27:30|||||||||82
1610040460000|2021-01-07 17:27:40|13690.3|13686.3|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|287
1610040470000|2021-01-07 17:27:50|||||||||1
1610040480000|2021-01-07 17:28:00|13690.3|13686.3|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|361
1610040490000|2021-01-07 17:28:10|13690.3|13686.3|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|30
1610040500000|2021-01-07 17:28:20|||||||||1
1610040510000|2021-01-07 17:28:30|||||||||6
1610040520000|2021-01-07 17:28:40|||||||||1
1610040530000|2021-01-07 17:28:50|||||||||576
1610040540000|2021-01-07 17:29:00|||||||||100
1610040550000|2021-01-07 17:29:10|||||||||2
1610040560000|2021-01-07 17:29:20|||||||||1
1610040580000|2021-01-07 17:29:40|||||||||1
1610040590000|2021-01-07 17:29:50|||||||||1
1610040600000|2021-01-07 17:30:00|||||||||102
1610040610000|2021-01-07 17:30:10|||||||||1
1610040620000|2021-01-07 17:30:20|||||||||1
1610040630000|2021-01-07 17:30:30|||||||||2
1610040640000|2021-01-07 17:30:40|||||||||52
1610040660000|2021-01-07 17:31:00|||||||||4
1610040670000|2021-01-07 17:31:10|||||||||1
1610040680000|2021-01-07 17:31:20|||||||||4
1610040690000|2021-01-07 17:31:30|||||||||34
1610040700000|2021-01-07 17:31:40|||||||||1
1610040710000|2021-01-07 17:31:50|||||||||1
1610040720000|2021-01-07 17:32:00|||||||||34
1610040730000|2021-01-07 17:32:10|||||||||62
1610040740000|2021-01-07 17:32:20|||||||||12
1610040750000|2021-01-07 17:32:30|||||||||76
1610040760000|2021-01-07 17:32:40|||||||||9
1610040770000|2021-01-07 17:32:50|||||||||10
1610040780000|2021-01-07 17:33:00|||||||||35
1610040790000|2021-01-07 17:33:10|||||||||19
1610040800000|2021-01-07 17:33:20|||||||||227
1610040810000|2021-01-07 17:33:30|||||||||503
1610040830000|2021-01-07 17:33:50|||||||||7
1610040840000|2021-01-07 17:34:00|13690.3|13686.3|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|381
1610040850000|2021-01-07 17:34:10|||||||||2
1610040860000|2021-01-07 17:34:20|||||||||1
1610040870000|2021-01-07 17:34:30|||||||||5
1610040880000|2021-01-07 17:34:40|||||||||6
1610040890000|2021-01-07 17:34:50|||||||||4
1610040900000|2021-01-07 17:35:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|40
1610040920000|2021-01-07 17:35:20|||||||||90
1610040930000|2021-01-07 17:35:30|||||||||55
1610040940000|2021-01-07 17:35:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|584
1610040950000|2021-01-07 17:35:50|||||||||3
1610040960000|2021-01-07 17:36:00|||||||||1
1610040970000|2021-01-07 17:36:10|||||||||1
1610040980000|2021-01-07 17:36:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|113
1610040990000|2021-01-07 17:36:30|13695|13691|13695|13691|13695|13691|13695|13691|24
1610041010000|2021-01-07 17:36:50|||||||||25
1610041020000|2021-01-07 17:37:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|92
1610041030000|2021-01-07 17:37:10|||||||||1
1610041040000|2021-01-07 17:37:20|||||||||22
1610041050000|2021-01-07 17:37:30|||||||||1
1610041060000|2021-01-07 17:37:40|||||||||15
1610041070000|2021-01-07 17:37:50|||||||||6
1610041080000|2021-01-07 17:38:00|13695|13691|13695|13691|13695|13691|13695|13691|587
1610041090000|2021-01-07 17:38:10|||||||||26
1610041100000|2021-01-07 17:38:20|||||||||7
1610041110000|2021-01-07 17:38:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|2744
1610041130000|2021-01-07 17:38:50|||||||||1
1610041140000|2021-01-07 17:39:00|||||||||1
1610041150000|2021-01-07 17:39:10|||||||||16
1610041160000|2021-01-07 17:39:20|||||||||11
1610041180000|2021-01-07 17:39:40|||||||||1
1610041190000|2021-01-07 17:39:50|||||||||2
1610041200000|2021-01-07 17:40:00|||||||||200
1610041210000|2021-01-07 17:40:10|||||||||501
1610041220000|2021-01-07 17:40:20|||||||||1
1610041230000|2021-01-07 17:40:30|||||||||2
1610041240000|2021-01-07 17:40:40|||||||||332
1610041260000|2021-01-07 17:41:00|||||||||5
1610041270000|2021-01-07 17:41:10|||||||||43
1610041280000|2021-01-07 17:41:20|||||||||30
1610041290000|2021-01-07 17:41:30|||||||||301
1610041300000|2021-01-07 17:41:40|||||||||11
1610041320000|2021-01-07 17:42:00|||||||||1
1610041330000|2021-01-07 17:42:10|||||||||2
1610041350000|2021-01-07 17:42:30|||||||||2
1610041370000|2021-01-07 17:42:50|||||||||1
1610041380000|2021-01-07 17:43:00|||||||||2
1610041390000|2021-01-07 17:43:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|119
1610041400000|2021-01-07 17:43:20|||||||||79
1610041410000|2021-01-07 17:43:30|||||||||1
1610041420000|2021-01-07 17:43:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|608
1610041430000|2021-01-07 17:43:50|||||||||44
1610041440000|2021-01-07 17:44:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|713
1610041450000|2021-01-07 17:44:10|||||||||25
1610041460000|2021-01-07 17:44:20|||||||||1
1610041470000|2021-01-07 17:44:30|||||||||1
1610041480000|2021-01-07 17:44:40|||||||||1
1610041490000|2021-01-07 17:44:50|||||||||1
1610041500000|2021-01-07 17:45:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|153
1610041510000|2021-01-07 17:45:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|23
1610041520000|2021-01-07 17:45:20|||||||||65
1610041530000|2021-01-07 17:45:30|||||||||121
1610041540000|2021-01-07 17:45:40|||||||||63
1610041550000|2021-01-07 17:45:50|||||||||2
1610041560000|2021-01-07 17:46:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|9
1610041570000|2021-01-07 17:46:10|||||||||365
1610041580000|2021-01-07 17:46:20|||||||||1
1610041590000|2021-01-07 17:46:30|||||||||2
1610041600000|2021-01-07 17:46:40|||||||||82
1610041610000|2021-01-07 17:46:50|||||||||101
1610041620000|2021-01-07 17:47:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|78
1610041630000|2021-01-07 17:47:10|||||||||173
1610041640000|2021-01-07 17:47:20|||||||||25
1610041650000|2021-01-07 17:47:30|||||||||4
1610041670000|2021-01-07 17:47:50|||||||||1
1610041680000|2021-01-07 17:48:00|||||||||6
1610041690000|2021-01-07 17:48:10|||||||||3
1610041700000|2021-01-07 17:48:20|||||||||3
1610041710000|2021-01-07 17:48:30|||||||||62
1610041730000|2021-01-07 17:48:50|||||||||51
1610041740000|2021-01-07 17:49:00|||||||||75
1610041760000|2021-01-07 17:49:20|||||||||9
1610041780000|2021-01-07 17:49:40|||||||||1
1610041790000|2021-01-07 17:49:50|||||||||1
1610041810000|2021-01-07 17:50:10|||||||||95
1610041820000|2021-01-07 17:50:20|||||||||1
1610041830000|2021-01-07 17:50:30|||||||||2
1610041840000|2021-01-07 17:50:40|||||||||1
1610041850000|2021-01-07 17:50:50|||||||||1
1610041870000|2021-01-07 17:51:10|||||||||1
1610041880000|2021-01-07 17:51:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|133
1610041890000|2021-01-07 17:51:30|||||||||99
1610041900000|2021-01-07 17:51:40|||||||||328
1610041910000|2021-01-07 17:51:50|||||||||11
1610041920000|2021-01-07 17:52:00|||||||||1
1610041930000|2021-01-07 17:52:10|||||||||86
1610041950000|2021-01-07 17:52:30|||||||||428
1610041960000|2021-01-07 17:52:40|||||||||543
1610041970000|2021-01-07 17:52:50|||||||||445
1610041980000|2021-01-07 17:53:00|13691.8|13687.8|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|713
1610042000000|2021-01-07 17:53:20|||||||||21
1610042010000|2021-01-07 17:53:30|||||||||2
1610042020000|2021-01-07 17:53:40|||||||||365
1610042030000|2021-01-07 17:53:50|||||||||1
1610042040000|2021-01-07 17:54:00|||||||||14
1610042050000|2021-01-07 17:54:10|||||||||50
1610042060000|2021-01-07 17:54:20|||||||||1
1610042070000|2021-01-07 17:54:30|||||||||1
1610042080000|2021-01-07 17:54:40|||||||||87
1610042090000|2021-01-07 17:54:50|||||||||13
1610042100000|2021-01-07 17:55:00|||||||||7
1610042110000|2021-01-07 17:55:10|||||||||2
1610042120000|2021-01-07 17:55:20|||||||||1
1610042130000|2021-01-07 17:55:30|||||||||12
1610042140000|2021-01-07 17:55:40|||||||||1
1610042150000|2021-01-07 17:55:50|||||||||1
1610042160000|2021-01-07 17:56:00|||||||||3
1610042170000|2021-01-07 17:56:10|||||||||3
1610042180000|2021-01-07 17:56:20|||||||||1
1610042190000|2021-01-07 17:56:30|||||||||14
1610042200000|2021-01-07 17:56:40|||||||||93
1610042210000|2021-01-07 17:56:50|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|176
1610042220000|2021-01-07 17:57:00|||||||||170
1610042230000|2021-01-07 17:57:10|||||||||99
1610042240000|2021-01-07 17:57:20|||||||||48
1610042250000|2021-01-07 17:57:30|||||||||1
1610042260000|2021-01-07 17:57:40|||||||||47
1610042270000|2021-01-07 17:57:50|||||||||26
1610042280000|2021-01-07 17:58:00|||||||||39
1610042290000|2021-01-07 17:58:10|||||||||31
1610042300000|2021-01-07 17:58:20|||||||||1
1610042310000|2021-01-07 17:58:30|||||||||35
1610042320000|2021-01-07 17:58:40|||||||||42
1610042330000|2021-01-07 17:58:50|||||||||35
1610042340000|2021-01-07 17:59:00|||||||||2
1610042350000|2021-01-07 17:59:10|||||||||60
1610042360000|2021-01-07 17:59:20|||||||||3
1610042370000|2021-01-07 17:59:30|||||||||1
1610042380000|2021-01-07 17:59:40|||||||||7
1610042390000|2021-01-07 17:59:50|||||||||4
1610042400000|2021-01-07 18:00:00|||||||||75
1610042410000|2021-01-07 18:00:10|||||||||70
1610042420000|2021-01-07 18:00:20|||||||||5
1610042430000|2021-01-07 18:00:30|||||||||58
1610042440000|2021-01-07 18:00:40|||||||||4
1610042450000|2021-01-07 18:00:50|||||||||2
1610042460000|2021-01-07 18:01:00|||||||||1
1610042470000|2021-01-07 18:01:10|||||||||5
1610042480000|2021-01-07 18:01:20|||||||||1
1610042500000|2021-01-07 18:01:40|||||||||1
1610042510000|2021-01-07 18:01:50|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|663
1610042520000|2021-01-07 18:02:00|||||||||63
1610042530000|2021-01-07 18:02:10|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|487
1610042550000|2021-01-07 18:02:30|||||||||1
1610042560000|2021-01-07 18:02:40|||||||||131
1610042580000|2021-01-07 18:03:00|||||||||1
1610042590000|2021-01-07 18:03:10|||||||||1
1610042610000|2021-01-07 18:03:30|||||||||2
1610042620000|2021-01-07 18:03:40|||||||||375
1610042640000|2021-01-07 18:04:00|||||||||2
1610042660000|2021-01-07 18:04:20|||||||||296
1610042670000|2021-01-07 18:04:30|||||||||10
1610042680000|2021-01-07 18:04:40|||||||||1
1610042690000|2021-01-07 18:04:50|||||||||61
1610042700000|2021-01-07 18:05:00|||||||||2
1610042720000|2021-01-07 18:05:20|||||||||11
1610042730000|2021-01-07 18:05:30|||||||||13
1610042740000|2021-01-07 18:05:40|||||||||95
1610042750000|2021-01-07 18:05:50|||||||||11
1610042760000|2021-01-07 18:06:00|||||||||1
1610042770000|2021-01-07 18:06:10|||||||||1
1610042780000|2021-01-07 18:06:20|||||||||1
1610042790000|2021-01-07 18:06:30|||||||||9
1610042800000|2021-01-07 18:06:40|||||||||9
1610042810000|2021-01-07 18:06:50|||||||||12
1610042830000|2021-01-07 18:07:10|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|93
1610042840000|2021-01-07 18:07:20|||||||||5
1610042850000|2021-01-07 18:07:30|||||||||54
1610042860000|2021-01-07 18:07:40|||||||||70
1610042870000|2021-01-07 18:07:50|||||||||9
1610042880000|2021-01-07 18:08:00|||||||||63
1610042890000|2021-01-07 18:08:10|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|833
1610042900000|2021-01-07 18:08:20|||||||||25
1610042910000|2021-01-07 18:08:30|||||||||51
1610042920000|2021-01-07 18:08:40|||||||||54
1610042930000|2021-01-07 18:08:50|||||||||18
1610042940000|2021-01-07 18:09:00|||||||||61
1610042950000|2021-01-07 18:09:10|||||||||52
1610042960000|2021-01-07 18:09:20|||||||||70
1610042970000|2021-01-07 18:09:30|||||||||80
1610042980000|2021-01-07 18:09:40|||||||||25
1610042990000|2021-01-07 18:09:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|199
1610043000000|2021-01-07 18:10:00|||||||||77
1610043010000|2021-01-07 18:10:10|||||||||6
1610043020000|2021-01-07 18:10:20|||||||||3
1610043030000|2021-01-07 18:10:30|||||||||136
1610043040000|2021-01-07 18:10:40|||||||||4
1610043050000|2021-01-07 18:10:50|||||||||1
1610043060000|2021-01-07 18:11:00|||||||||3
1610043070000|2021-01-07 18:11:10|||||||||6
1610043080000|2021-01-07 18:11:20|||||||||206
1610043090000|2021-01-07 18:11:30|||||||||2013
1610043100000|2021-01-07 18:11:40|||||||||156
1610043110000|2021-01-07 18:11:50|||||||||14
1610043120000|2021-01-07 18:12:00|||||||||2
1610043130000|2021-01-07 18:12:10|||||||||2
1610043140000|2021-01-07 18:12:20|||||||||1
1610043150000|2021-01-07 18:12:30|||||||||2
1610043160000|2021-01-07 18:12:40|||||||||4
1610043170000|2021-01-07 18:12:50|||||||||1
1610043180000|2021-01-07 18:13:00|||||||||2
1610043190000|2021-01-07 18:13:10|||||||||3
1610043200000|2021-01-07 18:13:20|||||||||501
1610043220000|2021-01-07 18:13:40|||||||||3
1610043230000|2021-01-07 18:13:50|||||||||5
1610043240000|2021-01-07 18:14:00|||||||||151
1610043250000|2021-01-07 18:14:10|||||||||204
1610043260000|2021-01-07 18:14:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|56
1610043270000|2021-01-07 18:14:30|||||||||1
1610043290000|2021-01-07 18:14:50|||||||||2
1610043300000|2021-01-07 18:15:00|||||||||2
1610043310000|2021-01-07 18:15:10|||||||||4
1610043320000|2021-01-07 18:15:20|||||||||1
1610043330000|2021-01-07 18:15:30|||||||||1
1610043350000|2021-01-07 18:15:50|||||||||1
1610043370000|2021-01-07 18:16:10|||||||||1
1610043380000|2021-01-07 18:16:20|||||||||2
1610043390000|2021-01-07 18:16:30|||||||||21
1610043400000|2021-01-07 18:16:40|13690.3|13686.3|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|140
1610043410000|2021-01-07 18:16:50|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|157
1610043430000|2021-01-07 18:17:10|||||||||755
1610043450000|2021-01-07 18:17:30|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|343
1610043480000|2021-01-07 18:18:00|||||||||29
1610043490000|2021-01-07 18:18:10|||||||||1
1610043510000|2021-01-07 18:18:30|||||||||7
1610043520000|2021-01-07 18:18:40|||||||||1
1610043530000|2021-01-07 18:18:50|||||||||59
1610043540000|2021-01-07 18:19:00|||||||||2
1610043570000|2021-01-07 18:19:30|||||||||5
1610043590000|2021-01-07 18:19:50|||||||||251
1610043600000|2021-01-07 18:20:00|||||||||1
1610043620000|2021-01-07 18:20:20|||||||||61
1610043630000|2021-01-07 18:20:30|||||||||1
1610043640000|2021-01-07 18:20:40|||||||||12
1610043650000|2021-01-07 18:20:50|||||||||62
1610043660000|2021-01-07 18:21:00|||||||||1
1610043670000|2021-01-07 18:21:10|||||||||19
1610043680000|2021-01-07 18:21:20|||||||||2
1610043700000|2021-01-07 18:21:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|304
1610043710000|2021-01-07 18:21:50|||||||||28
1610043720000|2021-01-07 18:22:00|||||||||122
1610043730000|2021-01-07 18:22:10|||||||||2
1610043740000|2021-01-07 18:22:20|||||||||1
1610043760000|2021-01-07 18:22:40|||||||||2
1610043780000|2021-01-07 18:23:00|||||||||1
1610043790000|2021-01-07 18:23:10|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|2569
1610043800000|2021-01-07 18:23:20|||||||||3
1610043810000|2021-01-07 18:23:30|||||||||1
1610043820000|2021-01-07 18:23:40|||||||||38
1610043830000|2021-01-07 18:23:50|||||||||1
1610043840000|2021-01-07 18:24:00|||||||||1
1610043850000|2021-01-07 18:24:10|||||||||1
1610043870000|2021-01-07 18:24:30|||||||||1
1610043880000|2021-01-07 18:24:40|||||||||73
1610043890000|2021-01-07 18:24:50|||||||||27
1610043900000|2021-01-07 18:25:00|||||||||1
1610043920000|2021-01-07 18:25:20|||||||||1
1610043930000|2021-01-07 18:25:30|||||||||18
1610043940000|2021-01-07 18:25:40|||||||||21
1610043950000|2021-01-07 18:25:50|||||||||3
1610043960000|2021-01-07 18:26:00|||||||||243
1610043980000|2021-01-07 18:26:20|||||||||1
1610044000000|2021-01-07 18:26:40|||||||||1
1610044010000|2021-01-07 18:26:50|||||||||1
1610044030000|2021-01-07 18:27:10|||||||||1
1610044040000|2021-01-07 18:27:20|||||||||1
1610044060000|2021-01-07 18:27:40|||||||||1
1610044070000|2021-01-07 18:27:50|||||||||28
1610044090000|2021-01-07 18:28:10|||||||||1
1610044100000|2021-01-07 18:28:20|||||||||1
1610044110000|2021-01-07 18:28:30|||||||||11
1610044120000|2021-01-07 18:28:40|||||||||1
1610044130000|2021-01-07 18:28:50|||||||||1
1610044140000|2021-01-07 18:29:00|||||||||2
1610044150000|2021-01-07 18:29:10|||||||||8
1610044160000|2021-01-07 18:29:20|||||||||6
1610044170000|2021-01-07 18:29:30|||||||||1
1610044180000|2021-01-07 18:29:40|||||||||16
1610044190000|2021-01-07 18:29:50|||||||||1
1610044200000|2021-01-07 18:30:00|||||||||10
1610044210000|2021-01-07 18:30:10|||||||||23
1610044220000|2021-01-07 18:30:20|||||||||1
1610044230000|2021-01-07 18:30:30|||||||||2
1610044240000|2021-01-07 18:30:40|||||||||3
1610044250000|2021-01-07 18:30:50|||||||||3
1610044260000|2021-01-07 18:31:00|||||||||2
1610044270000|2021-01-07 18:31:10|||||||||662
1610044280000|2021-01-07 18:31:20|||||||||39
1610044300000|2021-01-07 18:31:40|||||||||1
1610044310000|2021-01-07 18:31:50|||||||||2
1610044320000|2021-01-07 18:32:00|||||||||2
1610044330000|2021-01-07 18:32:10|||||||||2
1610044340000|2021-01-07 18:32:20|||||||||2
1610044360000|2021-01-07 18:32:40|||||||||2
1610044370000|2021-01-07 18:32:50|||||||||2
1610044380000|2021-01-07 18:33:00|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|326
1610044390000|2021-01-07 18:33:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|250
1610044400000|2021-01-07 18:33:20|||||||||1114
1610044420000|2021-01-07 18:33:40|||||||||10
1610044430000|2021-01-07 18:33:50|||||||||9
1610044440000|2021-01-07 18:34:00|||||||||1
1610044450000|2021-01-07 18:34:10|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|283
1610044460000|2021-01-07 18:34:20|||||||||70
1610044470000|2021-01-07 18:34:30|||||||||127
1610044480000|2021-01-07 18:34:40|||||||||1
1610044500000|2021-01-07 18:35:00|||||||||1
1610044510000|2021-01-07 18:35:10|||||||||1
1610044520000|2021-01-07 18:35:20|||||||||12
1610044530000|2021-01-07 18:35:30|||||||||1
1610044550000|2021-01-07 18:35:50|||||||||1
1610044560000|2021-01-07 18:36:00|||||||||1
1610044570000|2021-01-07 18:36:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1014
1610044580000|2021-01-07 18:36:20|||||||||1
1610044590000|2021-01-07 18:36:30|||||||||4
1610044600000|2021-01-07 18:36:40|||||||||1743
1610044610000|2021-01-07 18:36:50|||||||||5
1610044630000|2021-01-07 18:37:10|||||||||1
1610044640000|2021-01-07 18:37:20|||||||||459
1610044660000|2021-01-07 18:37:40|||||||||1
1610044670000|2021-01-07 18:37:50|||||||||1
1610044680000|2021-01-07 18:38:00|||||||||3
1610044690000|2021-01-07 18:38:10|||||||||1
1610044700000|2021-01-07 18:38:20|||||||||1
1610044710000|2021-01-07 18:38:30|||||||||12
1610044720000|2021-01-07 18:38:40|||||||||3
1610044740000|2021-01-07 18:39:00|||||||||1
1610044750000|2021-01-07 18:39:10|||||||||1
1610044770000|2021-01-07 18:39:30|||||||||3
1610044780000|2021-01-07 18:39:40|||||||||1
1610044790000|2021-01-07 18:39:50|||||||||100
1610044800000|2021-01-07 18:40:00|||||||||102
1610044810000|2021-01-07 18:40:10|||||||||101
1610044820000|2021-01-07 18:40:20|||||||||19
1610044830000|2021-01-07 18:40:30|||||||||1
1610044850000|2021-01-07 18:40:50|||||||||2
1610044860000|2021-01-07 18:41:00|||||||||1
1610044870000|2021-01-07 18:41:10|||||||||593
1610044880000|2021-01-07 18:41:20|||||||||82
1610044890000|2021-01-07 18:41:30|||||||||101
1610044900000|2021-01-07 18:41:40|||||||||100
1610044910000|2021-01-07 18:41:50|||||||||1
1610044930000|2021-01-07 18:42:10|||||||||1
1610044940000|2021-01-07 18:42:20|||||||||1
1610044960000|2021-01-07 18:42:40|||||||||3
1610044970000|2021-01-07 18:42:50|||||||||3
1610044980000|2021-01-07 18:43:00|||||||||4
1610044990000|2021-01-07 18:43:10|||||||||1
1610045000000|2021-01-07 18:43:20|||||||||1
1610045020000|2021-01-07 18:43:40|||||||||1
1610045030000|2021-01-07 18:43:50|||||||||2
1610045040000|2021-01-07 18:44:00|||||||||2
1610045050000|2021-01-07 18:44:10|||||||||149
1610045070000|2021-01-07 18:44:30|||||||||401
1610045080000|2021-01-07 18:44:40|||||||||8
1610045090000|2021-01-07 18:44:50|||||||||1
1610045100000|2021-01-07 18:45:00|||||||||1
1610045110000|2021-01-07 18:45:10|||||||||2
1610045120000|2021-01-07 18:45:20|||||||||3
1610045130000|2021-01-07 18:45:30|||||||||1
1610045140000|2021-01-07 18:45:40|||||||||16
1610045150000|2021-01-07 18:45:50|||||||||4
1610045160000|2021-01-07 18:46:00|||||||||2
1610045180000|2021-01-07 18:46:20|||||||||1
1610045190000|2021-01-07 18:46:30|||||||||57
1610045200000|2021-01-07 18:46:40|||||||||5
1610045210000|2021-01-07 18:46:50|||||||||201
1610045220000|2021-01-07 18:47:00|||||||||1
1610045230000|2021-01-07 18:47:10|||||||||2
1610045240000|2021-01-07 18:47:20|||||||||510
1610045270000|2021-01-07 18:47:50|||||||||33
1610045290000|2021-01-07 18:48:10|||||||||1
1610045300000|2021-01-07 18:48:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|48
1610045330000|2021-01-07 18:48:50|||||||||311
1610045350000|2021-01-07 18:49:10|||||||||5
1610045360000|2021-01-07 18:49:20|||||||||14
1610045370000|2021-01-07 18:49:30|||||||||1
1610045380000|2021-01-07 18:49:40|||||||||27
1610045390000|2021-01-07 18:49:50|||||||||77
1610045400000|2021-01-07 18:50:00|||||||||1
1610045410000|2021-01-07 18:50:10|||||||||25
1610045430000|2021-01-07 18:50:30|||||||||16
1610045440000|2021-01-07 18:50:40|||||||||2
1610045450000|2021-01-07 18:50:50|||||||||28
1610045460000|2021-01-07 18:51:00|||||||||1
1610045470000|2021-01-07 18:51:10|||||||||282
1610045480000|2021-01-07 18:51:20|||||||||6
1610045490000|2021-01-07 18:51:30|||||||||253
1610045500000|2021-01-07 18:51:40|13695|13691|13695|13691|13695|13691|13695|13691|104
1610045510000|2021-01-07 18:51:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|42
1610045520000|2021-01-07 18:52:00|||||||||1
1610045540000|2021-01-07 18:52:20|||||||||1
1610045550000|2021-01-07 18:52:30|||||||||10
1610045560000|2021-01-07 18:52:40|||||||||1
1610045570000|2021-01-07 18:52:50|||||||||2
1610045590000|2021-01-07 18:53:10|||||||||3
1610045600000|2021-01-07 18:53:20|||||||||153
1610045610000|2021-01-07 18:53:30|||||||||504
1610045620000|2021-01-07 18:53:40|13695|13691|13695|13691|13695|13691|13695|13691|1116
1610045630000|2021-01-07 18:53:50|||||||||3
1610045640000|2021-01-07 18:54:00|||||||||56
1610045650000|2021-01-07 18:54:10|||||||||1
1610045660000|2021-01-07 18:54:20|||||||||32
1610045670000|2021-01-07 18:54:30|||||||||21
1610045680000|2021-01-07 18:54:40|||||||||1
1610045690000|2021-01-07 18:54:50|||||||||2
1610045700000|2021-01-07 18:55:00|||||||||1
1610045710000|2021-01-07 18:55:10|||||||||11
1610045730000|2021-01-07 18:55:30|||||||||3
1610045740000|2021-01-07 18:55:40|||||||||1
1610045750000|2021-01-07 18:55:50|||||||||2
1610045760000|2021-01-07 18:56:00|||||||||101
1610045770000|2021-01-07 18:56:10|||||||||44
1610045780000|2021-01-07 18:56:20|||||||||1
1610045790000|2021-01-07 18:56:30|||||||||3
1610045810000|2021-01-07 18:56:50|||||||||9
1610045820000|2021-01-07 18:57:00|||||||||3
1610045830000|2021-01-07 18:57:10|||||||||115
1610045840000|2021-01-07 18:57:20|||||||||3
1610045850000|2021-01-07 18:57:30|||||||||4
1610045860000|2021-01-07 18:57:40|||||||||1
1610045870000|2021-01-07 18:57:50|||||||||11
1610045880000|2021-01-07 18:58:00|||||||||50
1610045890000|2021-01-07 18:58:10|||||||||1
1610045900000|2021-01-07 18:58:20|||||||||2
1610045910000|2021-01-07 18:58:30|||||||||2
1610045920000|2021-01-07 18:58:40|||||||||1
1610045930000|2021-01-07 18:58:50|||||||||6
1610045940000|2021-01-07 18:59:00|||||||||4
1610045950000|2021-01-07 18:59:10|||||||||1
1610045960000|2021-01-07 18:59:20|||||||||13
1610045970000|2021-01-07 18:59:30|||||||||47
1610045980000|2021-01-07 18:59:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|78
1610045990000|2021-01-07 18:59:50|||||||||48
1610046000000|2021-01-07 19:00:00|||||||||136
1610046010000|2021-01-07 19:00:10|13695|13691|13695|13691|13695|13691|13695|13691|2878
1610046020000|2021-01-07 19:00:20|||||||||1
1610046030000|2021-01-07 19:00:30|||||||||4
1610046040000|2021-01-07 19:00:40|||||||||1
1610046050000|2021-01-07 19:00:50|||||||||51
1610046060000|2021-01-07 19:01:00|||||||||1
1610046070000|2021-01-07 19:01:10|||||||||402
1610046080000|2021-01-07 19:01:20|||||||||6
1610046090000|2021-01-07 19:01:30|||||||||51
1610046110000|2021-01-07 19:01:50|||||||||1
1610046120000|2021-01-07 19:02:00|||||||||3
1610046140000|2021-01-07 19:02:20|||||||||192
1610046150000|2021-01-07 19:02:30|||||||||70
1610046170000|2021-01-07 19:02:50|||||||||6
1610046180000|2021-01-07 19:03:00|||||||||30
1610046190000|2021-01-07 19:03:10|||||||||54
1610046200000|2021-01-07 19:03:20|||||||||71
1610046220000|2021-01-07 19:03:40|||||||||24
1610046230000|2021-01-07 19:03:50|||||||||72
1610046240000|2021-01-07 19:04:00|||||||||1
1610046250000|2021-01-07 19:04:10|||||||||17
1610046260000|2021-01-07 19:04:20|||||||||2
1610046280000|2021-01-07 19:04:40|||||||||207
1610046290000|2021-01-07 19:04:50|||||||||43
1610046300000|2021-01-07 19:05:00|||||||||2
1610046310000|2021-01-07 19:05:10|||||||||151
1610046330000|2021-01-07 19:05:30|||||||||1
1610046340000|2021-01-07 19:05:40|||||||||1
1610046360000|2021-01-07 19:06:00|||||||||1
1610046370000|2021-01-07 19:06:10|||||||||1
1610046380000|2021-01-07 19:06:20|||||||||3
1610046390000|2021-01-07 19:06:30|||||||||1
1610046400000|2021-01-07 19:06:40|||||||||4
1610046410000|2021-01-07 19:06:50|||||||||1
1610046420000|2021-01-07 19:07:00|||||||||1
1610046430000|2021-01-07 19:07:10|||||||||4
1610046440000|2021-01-07 19:07:20|||||||||2
1610046450000|2021-01-07 19:07:30|||||||||117
1610046460000|2021-01-07 19:07:40|||||||||44
1610046470000|2021-01-07 19:07:50|||||||||2
1610046480000|2021-01-07 19:08:00|||||||||3
1610046490000|2021-01-07 19:08:10|||||||||1
1610046500000|2021-01-07 19:08:20|||||||||94
1610046520000|2021-01-07 19:08:40|||||||||1
1610046530000|2021-01-07 19:08:50|||||||||1
1610046550000|2021-01-07 19:09:10|||||||||16
1610046560000|2021-01-07 19:09:20|||||||||1
1610046570000|2021-01-07 19:09:30|||||||||28
1610046580000|2021-01-07 19:09:40|||||||||1
1610046590000|2021-01-07 19:09:50|||||||||156
1610046610000|2021-01-07 19:10:10|||||||||1
1610046620000|2021-01-07 19:10:20|||||||||25
1610046630000|2021-01-07 19:10:30|||||||||901
1610046640000|2021-01-07 19:10:40|||||||||1
1610046660000|2021-01-07 19:11:00|||||||||3
1610046670000|2021-01-07 19:11:10|||||||||5
1610046690000|2021-01-07 19:11:30|||||||||3
1610046700000|2021-01-07 19:11:40|||||||||3
1610046710000|2021-01-07 19:11:50|||||||||3
1610046720000|2021-01-07 19:12:00|||||||||10
1610046730000|2021-01-07 19:12:10|||||||||11
1610046740000|2021-01-07 19:12:20|||||||||11
1610046750000|2021-01-07 19:12:30|||||||||7
1610046770000|2021-01-07 19:12:50|||||||||75
1610046780000|2021-01-07 19:13:00|||||||||1
1610046790000|2021-01-07 19:13:10|||||||||12
1610046800000|2021-01-07 19:13:20|||||||||1
1610046820000|2021-01-07 19:13:40|||||||||5
1610046830000|2021-01-07 19:13:50|||||||||1
1610046840000|2021-01-07 19:14:00|||||||||2
1610046850000|2021-01-07 19:14:10|||||||||3
1610046860000|2021-01-07 19:14:20|||||||||11
1610046880000|2021-01-07 19:14:40|||||||||11
1610046890000|2021-01-07 19:14:50|||||||||1
1610046910000|2021-01-07 19:15:10|||||||||4
1610046920000|2021-01-07 19:15:20|||||||||4
1610046930000|2021-01-07 19:15:30|||||||||221
1610046940000|2021-01-07 19:15:40|||||||||1
1610046950000|2021-01-07 19:15:50|||||||||8
1610046960000|2021-01-07 19:16:00|||||||||11
1610046970000|2021-01-07 19:16:10|13693.4|13689.4|13695|13691|13695|13691|13693.4|13689.4|590
1610046980000|2021-01-07 19:16:20|||||||||50
1610046990000|2021-01-07 19:16:30|||||||||5
1610047000000|2021-01-07 19:16:40|||||||||1
1610047010000|2021-01-07 19:16:50|||||||||3
1610047020000|2021-01-07 19:17:00|||||||||51
1610047030000|2021-01-07 19:17:10|||||||||438
1610047040000|2021-01-07 19:17:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|73
1610047050000|2021-01-07 19:17:30|||||||||3
1610047070000|2021-01-07 19:17:50|||||||||4
1610047080000|2021-01-07 19:18:00|||||||||1
1610047090000|2021-01-07 19:18:10|||||||||3
1610047100000|2021-01-07 19:18:20|||||||||4
1610047110000|2021-01-07 19:18:30|||||||||1
1610047120000|2021-01-07 19:18:40|||||||||27
1610047130000|2021-01-07 19:18:50|||||||||3
1610047140000|2021-01-07 19:19:00|||||||||4
1610047150000|2021-01-07 19:19:10|||||||||2
1610047160000|2021-01-07 19:19:20|||||||||3
1610047170000|2021-01-07 19:19:30|||||||||14
1610047180000|2021-01-07 19:19:40|||||||||3
1610047190000|2021-01-07 19:19:50|||||||||1
1610047200000|2021-01-07 19:20:00|||||||||3
1610047210000|2021-01-07 19:20:10|||||||||4
1610047220000|2021-01-07 19:20:20|||||||||3
1610047230000|2021-01-07 19:20:30|13695|13691|13695|13691|13695|13691|13695|13691|37
1610047240000|2021-01-07 19:20:40|13693.4|13689.4|13695|13691|13695|13691|13693.4|13689.4|742
1610047250000|2021-01-07 19:20:50|||||||||369
1610047260000|2021-01-07 19:21:00|||||||||45
1610047270000|2021-01-07 19:21:10|||||||||70
1610047290000|2021-01-07 19:21:30|||||||||4
1610047300000|2021-01-07 19:21:40|||||||||3
1610047310000|2021-01-07 19:21:50|||||||||1
1610047320000|2021-01-07 19:22:00|||||||||413
1610047330000|2021-01-07 19:22:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|157
1610047340000|2021-01-07 19:22:20|||||||||9
1610047370000|2021-01-07 19:22:50|||||||||202
1610047380000|2021-01-07 19:23:00|||||||||4
1610047390000|2021-01-07 19:23:10|||||||||3
1610047400000|2021-01-07 19:23:20|||||||||1
1610047410000|2021-01-07 19:23:30|||||||||1
1610047430000|2021-01-07 19:23:50|||||||||1
1610047440000|2021-01-07 19:24:00|||||||||8
1610047450000|2021-01-07 19:24:10|||||||||13
1610047460000|2021-01-07 19:24:20|||||||||1
1610047470000|2021-01-07 19:24:30|||||||||13
1610047480000|2021-01-07 19:24:40|||||||||1
1610047490000|2021-01-07 19:24:50|||||||||1
1610047500000|2021-01-07 19:25:00|||||||||2
1610047510000|2021-01-07 19:25:10|||||||||1
1610047520000|2021-01-07 19:25:20|||||||||2
1610047530000|2021-01-07 19:25:30|||||||||1
1610047540000|2021-01-07 19:25:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|22
1610047550000|2021-01-07 19:25:50|||||||||21
1610047560000|2021-01-07 19:26:00|||||||||1
1610047570000|2021-01-07 19:26:10|||||||||1
1610047590000|2021-01-07 19:26:30|||||||||1
1610047600000|2021-01-07 19:26:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|148
1610047620000|2021-01-07 19:27:00|||||||||1
1610047630000|2021-01-07 19:27:10|||||||||2
1610047640000|2021-01-07 19:27:20|||||||||224
1610047650000|2021-01-07 19:27:30|||||||||11
1610047660000|2021-01-07 19:27:40|||||||||141
1610047670000|2021-01-07 19:27:50|||||||||1
1610047680000|2021-01-07 19:28:00|||||||||1
1610047700000|2021-01-07 19:28:20|||||||||2
1610047710000|2021-01-07 19:28:30|||||||||1
1610047720000|2021-01-07 19:28:40|||||||||7
1610047730000|2021-01-07 19:28:50|13695|13691|13695|13691|13695|13691|13695|13691|120
1610047740000|2021-01-07 19:29:00|||||||||4
1610047750000|2021-01-07 19:29:10|||||||||132
1610047760000|2021-01-07 19:29:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|342
1610047790000|2021-01-07 19:29:50|||||||||30
1610047800000|2021-01-07 19:30:00|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|78
1610047810000|2021-01-07 19:30:10|||||||||1
1610047820000|2021-01-07 19:30:20|||||||||35
1610047840000|2021-01-07 19:30:40|||||||||17
1610047850000|2021-01-07 19:30:50|||||||||102
1610047860000|2021-01-07 19:31:00|13695|13691|13695|13691|13695|13691|13695|13691|114
1610047870000|2021-01-07 19:31:10|||||||||19
1610047880000|2021-01-07 19:31:20|||||||||1
1610047890000|2021-01-07 19:31:30|||||||||3
1610047900000|2021-01-07 19:31:40|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|179
1610047910000|2021-01-07 19:31:50|||||||||25
1610047920000|2021-01-07 19:32:00|||||||||1
1610047930000|2021-01-07 19:32:10|||||||||3
1610047940000|2021-01-07 19:32:20|||||||||1
1610047950000|2021-01-07 19:32:30|||||||||17
1610047960000|2021-01-07 19:32:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|310
1610047970000|2021-01-07 19:32:50|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|77
1610047980000|2021-01-07 19:33:00|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|326
1610047990000|2021-01-07 19:33:10|||||||||4
1610048000000|2021-01-07 19:33:20|||||||||2
1610048010000|2021-01-07 19:33:30|13695|13691|13695|13691|13695|13691|13695|13691|449
1610048020000|2021-01-07 19:33:40|||||||||85
1610048030000|2021-01-07 19:33:50|||||||||52
1610048040000|2021-01-07 19:34:00|||||||||10
1610048050000|2021-01-07 19:34:10|||||||||60
1610048060000|2021-01-07 19:34:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|62
1610048070000|2021-01-07 19:34:30|||||||||4
1610048080000|2021-01-07 19:34:40|13695|13691|13695|13691|13695|13691|13695|13691|8
1610048090000|2021-01-07 19:34:50|||||||||70
1610048100000|2021-01-07 19:35:00|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|49
1610048110000|2021-01-07 19:35:10|||||||||65
1610048120000|2021-01-07 19:35:20|||||||||84
1610048130000|2021-01-07 19:35:30|||||||||11
1610048140000|2021-01-07 19:35:40|||||||||6
1610048150000|2021-01-07 19:35:50|||||||||369
1610048160000|2021-01-07 19:36:00|||||||||125
1610048170000|2021-01-07 19:36:10|||||||||1
1610048180000|2021-01-07 19:36:20|||||||||7
1610048190000|2021-01-07 19:36:30|||||||||115
1610048200000|2021-01-07 19:36:40|||||||||4
1610048210000|2021-01-07 19:36:50|||||||||16
1610048220000|2021-01-07 19:37:00|||||||||36
1610048230000|2021-01-07 19:37:10|||||||||39
1610048240000|2021-01-07 19:37:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|65
1610048250000|2021-01-07 19:37:30|||||||||2
1610048260000|2021-01-07 19:37:40|||||||||1
1610048280000|2021-01-07 19:38:00|||||||||2
1610048290000|2021-01-07 19:38:10|||||||||3
1610048300000|2021-01-07 19:38:20|||||||||49
1610048310000|2021-01-07 19:38:30|||||||||34
1610048320000|2021-01-07 19:38:40|||||||||2
1610048330000|2021-01-07 19:38:50|||||||||6
1610048340000|2021-01-07 19:39:00|||||||||185
1610048360000|2021-01-07 19:39:20|13695|13691|13695|13691|13695|13691|13695|13691|1579
1610048370000|2021-01-07 19:39:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|132
1610048380000|2021-01-07 19:39:40|||||||||5
1610048390000|2021-01-07 19:39:50|13695.8|13691.8|13695|13691|13695.8|13691.8|13695|13691|226
1610048400000|2021-01-07 19:40:00|||||||||91
1610048410000|2021-01-07 19:40:10|||||||||19
1610048420000|2021-01-07 19:40:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|153
1610048430000|2021-01-07 19:40:30|||||||||50
1610048440000|2021-01-07 19:40:40|||||||||6
1610048450000|2021-01-07 19:40:50|||||||||7
1610048460000|2021-01-07 19:41:00|||||||||313
1610048470000|2021-01-07 19:41:10|||||||||69
1610048480000|2021-01-07 19:41:20|||||||||2
1610048490000|2021-01-07 19:41:30|||||||||27
1610048500000|2021-01-07 19:41:40|||||||||3
1610048510000|2021-01-07 19:41:50|||||||||3
1610048520000|2021-01-07 19:42:00|||||||||3
1610048530000|2021-01-07 19:42:10|||||||||4
1610048540000|2021-01-07 19:42:20|||||||||117
1610048550000|2021-01-07 19:42:30|||||||||9
1610048560000|2021-01-07 19:42:40|||||||||18
1610048570000|2021-01-07 19:42:50|||||||||79
1610048580000|2021-01-07 19:43:00|||||||||6
1610048590000|2021-01-07 19:43:10|||||||||4
1610048600000|2021-01-07 19:43:20|||||||||82
1610048610000|2021-01-07 19:43:30|||||||||6
1610048620000|2021-01-07 19:43:40|||||||||4
1610048630000|2021-01-07 19:43:50|||||||||2
1610048640000|2021-01-07 19:44:00|||||||||10
1610048650000|2021-01-07 19:44:10|||||||||414
1610048660000|2021-01-07 19:44:20|||||||||125
1610048670000|2021-01-07 19:44:30|||||||||60
1610048680000|2021-01-07 19:44:40|||||||||12
1610048690000|2021-01-07 19:44:50|||||||||17
1610048700000|2021-01-07 19:45:00|13695|13691|13695|13691|13695|13691|13695|13691|466
1610048710000|2021-01-07 19:45:10|||||||||48
1610048720000|2021-01-07 19:45:20|||||||||2
1610048730000|2021-01-07 19:45:30|||||||||25
1610048740000|2021-01-07 19:45:40|||||||||19
1610048750000|2021-01-07 19:45:50|||||||||3
1610048760000|2021-01-07 19:46:00|||||||||7
1610048770000|2021-01-07 19:46:10|||||||||3
1610048780000|2021-01-07 19:46:20|||||||||54
1610048790000|2021-01-07 19:46:30|||||||||2
1610048800000|2021-01-07 19:46:40|||||||||8
1610048810000|2021-01-07 19:46:50|||||||||203
1610048820000|2021-01-07 19:47:00|||||||||3
1610048830000|2021-01-07 19:47:10|||||||||8
1610048840000|2021-01-07 19:47:20|||||||||5
1610048850000|2021-01-07 19:47:30|||||||||6
1610048860000|2021-01-07 19:47:40|||||||||68
1610048870000|2021-01-07 19:47:50|||||||||77
1610048880000|2021-01-07 19:48:00|||||||||7
1610048890000|2021-01-07 19:48:10|||||||||646
1610048900000|2021-01-07 19:48:20|||||||||14
1610048910000|2021-01-07 19:48:30|||||||||78
1610048920000|2021-01-07 19:48:40|||||||||1
1610048940000|2021-01-07 19:49:00|||||||||2
1610048950000|2021-01-07 19:49:10|||||||||7
1610048960000|2021-01-07 19:49:20|||||||||92
1610048970000|2021-01-07 19:49:30|||||||||2
1610048980000|2021-01-07 19:49:40|||||||||3
1610048990000|2021-01-07 19:49:50|||||||||105
1610049000000|2021-01-07 19:50:00|||||||||74
1610049010000|2021-01-07 19:50:10|||||||||4
1610049020000|2021-01-07 19:50:20|||||||||1
1610049030000|2021-01-07 19:50:30|||||||||32
1610049040000|2021-01-07 19:50:40|||||||||1
1610049050000|2021-01-07 19:50:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|580
1610049060000|2021-01-07 19:51:00|||||||||106
1610049070000|2021-01-07 19:51:10|13695|13691|13695|13691|13695|13691|13695|13691|81
1610049080000|2021-01-07 19:51:20|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|1876
1610049100000|2021-01-07 19:51:40|||||||||1
1610049110000|2021-01-07 19:51:50|||||||||1
1610049130000|2021-01-07 19:52:10|||||||||1
1610049140000|2021-01-07 19:52:20|||||||||55
1610049150000|2021-01-07 19:52:30|||||||||12
1610049160000|2021-01-07 19:52:40|||||||||1
1610049170000|2021-01-07 19:52:50|||||||||4
1610049180000|2021-01-07 19:53:00|||||||||65
1610049190000|2021-01-07 19:53:10|||||||||1
1610049210000|2021-01-07 19:53:30|||||||||1
1610049220000|2021-01-07 19:53:40|||||||||3
1610049230000|2021-01-07 19:53:50|||||||||54
1610049240000|2021-01-07 19:54:00|||||||||4
1610049260000|2021-01-07 19:54:20|||||||||2
1610049270000|2021-01-07 19:54:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|2055
1610049280000|2021-01-07 19:54:40|||||||||1
1610049290000|2021-01-07 19:54:50|13695|13691|13695|13691|13695|13691|13695|13691|44
1610049300000|2021-01-07 19:55:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|52
1610049310000|2021-01-07 19:55:10|||||||||5
1610049320000|2021-01-07 19:55:20|||||||||85
1610049330000|2021-01-07 19:55:30|||||||||12
1610049340000|2021-01-07 19:55:40|||||||||31
1610049350000|2021-01-07 19:55:50|||||||||1
1610049360000|2021-01-07 19:56:00|||||||||64
1610049370000|2021-01-07 19:56:10|||||||||5
1610049380000|2021-01-07 19:56:20|||||||||2
1610049390000|2021-01-07 19:56:30|||||||||63
1610049400000|2021-01-07 19:56:40|||||||||5
1610049410000|2021-01-07 19:56:50|||||||||55
1610049420000|2021-01-07 19:57:00|||||||||15
1610049430000|2021-01-07 19:57:10|||||||||204
1610049440000|2021-01-07 19:57:20|||||||||1
1610049450000|2021-01-07 19:57:30|||||||||60
1610049460000|2021-01-07 19:57:40|||||||||8
1610049480000|2021-01-07 19:58:00|||||||||503
1610049490000|2021-01-07 19:58:10|||||||||76
1610049500000|2021-01-07 19:58:20|||||||||5
1610049510000|2021-01-07 19:58:30|||||||||2
1610049520000|2021-01-07 19:58:40|||||||||13
1610049530000|2021-01-07 19:58:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|81
1610049540000|2021-01-07 19:59:00|||||||||163
1610049550000|2021-01-07 19:59:10|||||||||109
1610049560000|2021-01-07 19:59:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|2149
1610049570000|2021-01-07 19:59:30|||||||||344
1610049580000|2021-01-07 19:59:40|||||||||429
1610049590000|2021-01-07 19:59:50|||||||||320
1610049600000|2021-01-07 20:00:00|||||||||588
1610049610000|2021-01-07 20:00:10|||||||||292
1610049620000|2021-01-07 20:00:20|||||||||240
1610049630000|2021-01-07 20:00:30|||||||||103
1610049640000|2021-01-07 20:00:40|||||||||19
1610049650000|2021-01-07 20:00:50|||||||||29
1610049660000|2021-01-07 20:01:00|||||||||56
1610049670000|2021-01-07 20:01:10|||||||||21
1610049680000|2021-01-07 20:01:20|13695|13691|13695|13691|13695|13691|13695|13691|7
1610049690000|2021-01-07 20:01:30|||||||||101
1610049700000|2021-01-07 20:01:40|||||||||19
1610049710000|2021-01-07 20:01:50|||||||||173
1610049720000|2021-01-07 20:02:00|||||||||216
1610049730000|2021-01-07 20:02:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|21
1610049740000|2021-01-07 20:02:20|||||||||417
1610049750000|2021-01-07 20:02:30|||||||||107
1610049760000|2021-01-07 20:02:40|||||||||33
1610049770000|2021-01-07 20:02:50|||||||||4
1610049780000|2021-01-07 20:03:00|||||||||7
1610049790000|2021-01-07 20:03:10|||||||||31
1610049800000|2021-01-07 20:03:20|||||||||3
1610049810000|2021-01-07 20:03:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|422
1610049820000|2021-01-07 20:03:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|214
1610049830000|2021-01-07 20:03:50|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|301
1610049840000|2021-01-07 20:04:00|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|199
1610049850000|2021-01-07 20:04:10|||||||||191
1610049870000|2021-01-07 20:04:30|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|377
1610049880000|2021-01-07 20:04:40|||||||||47
1610049890000|2021-01-07 20:04:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|19
1610049900000|2021-01-07 20:05:00|||||||||9
1610049910000|2021-01-07 20:05:10|||||||||2
1610049920000|2021-01-07 20:05:20|||||||||19
1610049930000|2021-01-07 20:05:30|||||||||33
1610049940000|2021-01-07 20:05:40|||||||||16
1610049950000|2021-01-07 20:05:50|||||||||156
1610049960000|2021-01-07 20:06:00|||||||||14
1610049970000|2021-01-07 20:06:10|||||||||262
1610049980000|2021-01-07 20:06:20|||||||||132
1610049990000|2021-01-07 20:06:30|||||||||42
1610050000000|2021-01-07 20:06:40|||||||||6
1610050010000|2021-01-07 20:06:50|||||||||1
1610050020000|2021-01-07 20:07:00|||||||||1
1610050030000|2021-01-07 20:07:10|||||||||86
1610050040000|2021-01-07 20:07:20|||||||||3
1610050050000|2021-01-07 20:07:30|||||||||13
1610050060000|2021-01-07 20:07:40|||||||||3
1610050070000|2021-01-07 20:07:50|||||||||52
1610050080000|2021-01-07 20:08:00|||||||||7
1610050090000|2021-01-07 20:08:10|||||||||1
1610050100000|2021-01-07 20:08:20|||||||||15
1610050110000|2021-01-07 20:08:30|||||||||7
1610050120000|2021-01-07 20:08:40|||||||||3
1610050130000|2021-01-07 20:08:50|||||||||8
1610050140000|2021-01-07 20:09:00|||||||||5
1610050150000|2021-01-07 20:09:10|||||||||6
1610050160000|2021-01-07 20:09:20|||||||||8
1610050170000|2021-01-07 20:09:30|||||||||1008
1610050180000|2021-01-07 20:09:40|||||||||50
1610050190000|2021-01-07 20:09:50|||||||||317
1610050200000|2021-01-07 20:10:00|||||||||1
1610050210000|2021-01-07 20:10:10|||||||||8
1610050220000|2021-01-07 20:10:20|||||||||12
1610050230000|2021-01-07 20:10:30|||||||||7
1610050240000|2021-01-07 20:10:40|||||||||100
1610050250000|2021-01-07 20:10:50|||||||||1
1610050260000|2021-01-07 20:11:00|||||||||6
1610050270000|2021-01-07 20:11:10|||||||||75
1610050280000|2021-01-07 20:11:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|43
1610050290000|2021-01-07 20:11:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|155
1610050300000|2021-01-07 20:11:40|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|306
1610050310000|2021-01-07 20:11:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|651
1610050320000|2021-01-07 20:12:00|||||||||16
1610050330000|2021-01-07 20:12:10|||||||||1
1610050340000|2021-01-07 20:12:20|||||||||1
1610050360000|2021-01-07 20:12:40|||||||||1
1610050370000|2021-01-07 20:12:50|||||||||8
1610050380000|2021-01-07 20:13:00|||||||||9
1610050390000|2021-01-07 20:13:10|||||||||1
1610050400000|2021-01-07 20:13:20|||||||||2
1610050410000|2021-01-07 20:13:30|13695|13691|13695|13691|13695|13691|13695|13691|107
1610050420000|2021-01-07 20:13:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|513
1610050430000|2021-01-07 20:13:50|||||||||10
1610050440000|2021-01-07 20:14:00|||||||||1
1610050450000|2021-01-07 20:14:10|||||||||1
1610050470000|2021-01-07 20:14:30|||||||||2
1610050480000|2021-01-07 20:14:40|||||||||1
1610050490000|2021-01-07 20:14:50|||||||||23
1610050500000|2021-01-07 20:15:00|||||||||1
1610050520000|2021-01-07 20:15:20|||||||||1
1610050530000|2021-01-07 20:15:30|||||||||1
1610050550000|2021-01-07 20:15:50|||||||||16
1610050560000|2021-01-07 20:16:00|||||||||4
1610050580000|2021-01-07 20:16:20|||||||||1
1610050590000|2021-01-07 20:16:30|||||||||1
1610050600000|2021-01-07 20:16:40|||||||||210
1610050610000|2021-01-07 20:16:50|||||||||23
1610050620000|2021-01-07 20:17:00|||||||||69
1610050630000|2021-01-07 20:17:10|||||||||19
1610050640000|2021-01-07 20:17:20|||||||||33
1610050650000|2021-01-07 20:17:30|||||||||9
1610050660000|2021-01-07 20:17:40|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|80
1610050670000|2021-01-07 20:17:50|||||||||3
1610050690000|2021-01-07 20:18:10|||||||||3
1610050710000|2021-01-07 20:18:30|||||||||1
1610050720000|2021-01-07 20:18:40|||||||||61
1610050740000|2021-01-07 20:19:00|||||||||1
1610050750000|2021-01-07 20:19:10|||||||||1
1610050770000|2021-01-07 20:19:30|||||||||4
1610050780000|2021-01-07 20:19:40|||||||||11
1610050800000|2021-01-07 20:20:00|||||||||15
1610050820000|2021-01-07 20:20:20|||||||||101
1610050830000|2021-01-07 20:20:30|||||||||103
1610050840000|2021-01-07 20:20:40|||||||||1
1610050850000|2021-01-07 20:20:50|||||||||3
1610050860000|2021-01-07 20:21:00|||||||||1
1610050880000|2021-01-07 20:21:20|||||||||1
1610050890000|2021-01-07 20:21:30|||||||||1
1610050910000|2021-01-07 20:21:50|||||||||75
1610050920000|2021-01-07 20:22:00|||||||||1
1610050930000|2021-01-07 20:22:10|||||||||49
1610050940000|2021-01-07 20:22:20|||||||||16
1610050950000|2021-01-07 20:22:30|||||||||3
1610050960000|2021-01-07 20:22:40|||||||||1
1610050970000|2021-01-07 20:22:50|||||||||5
1610050980000|2021-01-07 20:23:00|||||||||21
1610050990000|2021-01-07 20:23:10|13695|13691|13695|13691|13695|13691|13695|13691|304
1610051010000|2021-01-07 20:23:30|||||||||1
1610051020000|2021-01-07 20:23:40|||||||||4
1610051030000|2021-01-07 20:23:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|544
1610051040000|2021-01-07 20:24:00|||||||||78
1610051050000|2021-01-07 20:24:10|||||||||1
1610051070000|2021-01-07 20:24:30|||||||||290
1610051080000|2021-01-07 20:24:40|||||||||8
1610051100000|2021-01-07 20:25:00|||||||||1
1610051110000|2021-01-07 20:25:10|||||||||1
1610051130000|2021-01-07 20:25:30|||||||||1
1610051140000|2021-01-07 20:25:40|13695|13691|13695|13691|13695|13691|13695|13691|5
1610051150000|2021-01-07 20:25:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|262
1610051160000|2021-01-07 20:26:00|||||||||15
1610051180000|2021-01-07 20:26:20|||||||||1
1610051190000|2021-01-07 20:26:30|||||||||17
1610051200000|2021-01-07 20:26:40|13695|13691|13695|13691|13695|13691|13695|13691|43
1610051220000|2021-01-07 20:27:00|||||||||10
1610051230000|2021-01-07 20:27:10|||||||||29
1610051240000|2021-01-07 20:27:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|399
1610051250000|2021-01-07 20:27:30|||||||||1
1610051260000|2021-01-07 20:27:40|||||||||1
1610051270000|2021-01-07 20:27:50|||||||||2
1610051280000|2021-01-07 20:28:00|||||||||1
1610051290000|2021-01-07 20:28:10|||||||||3
1610051300000|2021-01-07 20:28:20|||||||||1
1610051320000|2021-01-07 20:28:40|13695|13691|13695|13691|13695|13691|13695|13691|1750
1610051330000|2021-01-07 20:28:50|||||||||1
1610051350000|2021-01-07 20:29:10|||||||||1
1610051370000|2021-01-07 20:29:30|||||||||1
1610051380000|2021-01-07 20:29:40|||||||||62
1610051390000|2021-01-07 20:29:50|||||||||2
1610051400000|2021-01-07 20:30:00|||||||||2
1610051410000|2021-01-07 20:30:10|||||||||1
1610051430000|2021-01-07 20:30:30|||||||||1
1610051440000|2021-01-07 20:30:40|||||||||2
1610051450000|2021-01-07 20:30:50|||||||||1
1610051460000|2021-01-07 20:31:00|||||||||1
1610051480000|2021-01-07 20:31:20|||||||||1
1610051490000|2021-01-07 20:31:30|||||||||1
1610051500000|2021-01-07 20:31:40|||||||||2
1610051510000|2021-01-07 20:31:50|||||||||2
1610051520000|2021-01-07 20:32:00|||||||||4
1610051530000|2021-01-07 20:32:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|32
1610051540000|2021-01-07 20:32:20|||||||||13
1610051550000|2021-01-07 20:32:30|||||||||3
1610051560000|2021-01-07 20:32:40|||||||||1
1610051570000|2021-01-07 20:32:50|13695|13691|13695|13691|13695|13691|13695|13691|1001
1610051580000|2021-01-07 20:33:00|||||||||1
1610051590000|2021-01-07 20:33:10|||||||||1
1610051600000|2021-01-07 20:33:20|||||||||1
1610051620000|2021-01-07 20:33:40|||||||||6
1610051630000|2021-01-07 20:33:50|||||||||1
1610051650000|2021-01-07 20:34:10|||||||||1
1610051670000|2021-01-07 20:34:30|||||||||41
1610051680000|2021-01-07 20:34:40|||||||||1
1610051700000|2021-01-07 20:35:00|||||||||2
1610051710000|2021-01-07 20:35:10|||||||||3
1610051720000|2021-01-07 20:35:20|||||||||25
1610051730000|2021-01-07 20:35:30|||||||||1
1610051740000|2021-01-07 20:35:40|||||||||3
1610051760000|2021-01-07 20:36:00|||||||||13
1610051770000|2021-01-07 20:36:10|||||||||2
1610051780000|2021-01-07 20:36:20|||||||||11
1610051790000|2021-01-07 20:36:30|||||||||6
1610051810000|2021-01-07 20:36:50|||||||||4
1610051820000|2021-01-07 20:37:00|||||||||41
1610051830000|2021-01-07 20:37:10|||||||||1
1610051840000|2021-01-07 20:37:20|||||||||1
1610051850000|2021-01-07 20:37:30|||||||||1
1610051870000|2021-01-07 20:37:50|||||||||1
1610051890000|2021-01-07 20:38:10|||||||||33
1610051900000|2021-01-07 20:38:20|||||||||2
1610051920000|2021-01-07 20:38:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1012
1610051930000|2021-01-07 20:38:50|||||||||95
1610051940000|2021-01-07 20:39:00|||||||||43
1610051950000|2021-01-07 20:39:10|||||||||1
1610051960000|2021-01-07 20:39:20|||||||||1
1610051970000|2021-01-07 20:39:30|||||||||1
1610051980000|2021-01-07 20:39:40|||||||||2
1610051990000|2021-01-07 20:39:50|||||||||65
1610052000000|2021-01-07 20:40:00|||||||||1
1610052010000|2021-01-07 20:40:10|||||||||1
1610052030000|2021-01-07 20:40:30|||||||||1
1610052040000|2021-01-07 20:40:40|||||||||1
1610052050000|2021-01-07 20:40:50|||||||||4
1610052060000|2021-01-07 20:41:00|||||||||2
1610052070000|2021-01-07 20:41:10|||||||||1
1610052080000|2021-01-07 20:41:20|||||||||1
1610052090000|2021-01-07 20:41:30|||||||||1
1610052100000|2021-01-07 20:41:40|||||||||12
1610052110000|2021-01-07 20:41:50|||||||||6
1610052120000|2021-01-07 20:42:00|||||||||9
1610052130000|2021-01-07 20:42:10|||||||||19
1610052140000|2021-01-07 20:42:20|||||||||23
1610052150000|2021-01-07 20:42:30|||||||||26
1610052160000|2021-01-07 20:42:40|||||||||42
1610052170000|2021-01-07 20:42:50|||||||||2
1610052180000|2021-01-07 20:43:00|||||||||1
1610052190000|2021-01-07 20:43:10|||||||||64
1610052200000|2021-01-07 20:43:20|||||||||419
1610052210000|2021-01-07 20:43:30|||||||||70
1610052220000|2021-01-07 20:43:40|||||||||41
1610052230000|2021-01-07 20:43:50|||||||||29
1610052240000|2021-01-07 20:44:00|||||||||89
1610052250000|2021-01-07 20:44:10|||||||||16
1610052260000|2021-01-07 20:44:20|||||||||83
1610052270000|2021-01-07 20:44:30|||||||||34
1610052280000|2021-01-07 20:44:40|||||||||57
1610052290000|2021-01-07 20:44:50|||||||||70
1610052300000|2021-01-07 20:45:00|||||||||2
1610052310000|2021-01-07 20:45:10|||||||||8
1610052320000|2021-01-07 20:45:20|||||||||84
1610052330000|2021-01-07 20:45:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|152
1610052340000|2021-01-07 20:45:40|||||||||2
1610052350000|2021-01-07 20:45:50|||||||||83
1610052360000|2021-01-07 20:46:00|||||||||3
1610052370000|2021-01-07 20:46:10|||||||||2
1610052380000|2021-01-07 20:46:20|||||||||202
1610052390000|2021-01-07 20:46:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|18
1610052400000|2021-01-07 20:46:40|||||||||2
1610052410000|2021-01-07 20:46:50|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|83
1610052420000|2021-01-07 20:47:00|||||||||8
1610052430000|2021-01-07 20:47:10|||||||||40
1610052440000|2021-01-07 20:47:20|||||||||12
1610052450000|2021-01-07 20:47:30|||||||||333
1610052460000|2021-01-07 20:47:40|||||||||360
1610052470000|2021-01-07 20:47:50|||||||||49
1610052480000|2021-01-07 20:48:00|||||||||85
1610052490000|2021-01-07 20:48:10|||||||||16
1610052500000|2021-01-07 20:48:20|||||||||2
1610052510000|2021-01-07 20:48:30|||||||||85
1610052520000|2021-01-07 20:48:40|||||||||5
1610052530000|2021-01-07 20:48:50|||||||||66
1610052540000|2021-01-07 20:49:00|||||||||10
1610052550000|2021-01-07 20:49:10|||||||||1
1610052560000|2021-01-07 20:49:20|||||||||44
1610052570000|2021-01-07 20:49:30|||||||||56
1610052580000|2021-01-07 20:49:40|||||||||2
1610052590000|2021-01-07 20:49:50|||||||||77
1610052600000|2021-01-07 20:50:00|||||||||30
1610052610000|2021-01-07 20:50:10|||||||||62
1610052620000|2021-01-07 20:50:20|||||||||1
1610052630000|2021-01-07 20:50:30|||||||||42
1610052640000|2021-01-07 20:50:40|||||||||1
1610052650000|2021-01-07 20:50:50|||||||||50
1610052660000|2021-01-07 20:51:00|||||||||53
1610052670000|2021-01-07 20:51:10|||||||||1
1610052680000|2021-01-07 20:51:20|||||||||86
1610052690000|2021-01-07 20:51:30|||||||||1
1610052700000|2021-01-07 20:51:40|||||||||20
1610052710000|2021-01-07 20:51:50|||||||||147
1610052720000|2021-01-07 20:52:00|||||||||2
1610052730000|2021-01-07 20:52:10|||||||||46
1610052740000|2021-01-07 20:52:20|||||||||83
1610052750000|2021-01-07 20:52:30|||||||||16
1610052760000|2021-01-07 20:52:40|||||||||57
1610052770000|2021-01-07 20:52:50|||||||||78
1610052780000|2021-01-07 20:53:00|||||||||11
1610052790000|2021-01-07 20:53:10|||||||||83
1610052800000|2021-01-07 20:53:20|||||||||9
1610052810000|2021-01-07 20:53:30|||||||||61
1610052820000|2021-01-07 20:53:40|||||||||10
1610052830000|2021-01-07 20:53:50|||||||||85
1610052840000|2021-01-07 20:54:00|||||||||14
1610052850000|2021-01-07 20:54:10|||||||||5
1610052860000|2021-01-07 20:54:20|||||||||74
1610052880000|2021-01-07 20:54:40|||||||||89
1610052890000|2021-01-07 20:54:50|||||||||26
1610052900000|2021-01-07 20:55:00|||||||||81
1610052910000|2021-01-07 20:55:10|||||||||2
1610052920000|2021-01-07 20:55:20|||||||||50
1610052930000|2021-01-07 20:55:30|||||||||14
1610052940000|2021-01-07 20:55:40|||||||||64
1610052950000|2021-01-07 20:55:50|||||||||83
1610052960000|2021-01-07 20:56:00|||||||||65
1610052970000|2021-01-07 20:56:10|13695|13691|13695|13691|13695|13691|13695|13691|840
1610052980000|2021-01-07 20:56:20|||||||||1204
1610052990000|2021-01-07 20:56:30|||||||||9
1610053000000|2021-01-07 20:56:40|||||||||2
1610053010000|2021-01-07 20:56:50|||||||||24
1610053020000|2021-01-07 20:57:00|||||||||14
1610053030000|2021-01-07 20:57:10|||||||||3
1610053040000|2021-01-07 20:57:20|||||||||30
1610053050000|2021-01-07 20:57:30|||||||||82
1610053070000|2021-01-07 20:57:50|||||||||4
1610053080000|2021-01-07 20:58:00|||||||||61
1610053090000|2021-01-07 20:58:10|||||||||109
1610053100000|2021-01-07 20:58:20|||||||||63
1610053110000|2021-01-07 20:58:30|||||||||289
1610053120000|2021-01-07 20:58:40|||||||||2235
1610053130000|2021-01-07 20:58:50|||||||||40
1610053140000|2021-01-07 20:59:00|||||||||306
1610053150000|2021-01-07 20:59:10|||||||||49
1610053160000|2021-01-07 20:59:20|||||||||166
1610053170000|2021-01-07 20:59:30|||||||||280
1610053180000|2021-01-07 20:59:40|||||||||164
1610053190000|2021-01-07 20:59:50|||||||||855
1610053200000|2021-01-07 21:00:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|369
1610053210000|2021-01-07 21:00:10|||||||||338
1610053220000|2021-01-07 21:00:20|13695|13691|13695|13691|13695|13691|13695|13691|49
1610053230000|2021-01-07 21:00:30|||||||||12
1610053240000|2021-01-07 21:00:40|||||||||79
1610053250000|2021-01-07 21:00:50|||||||||23
1610053260000|2021-01-07 21:01:00|||||||||15
1610053270000|2021-01-07 21:01:10|||||||||44
1610053280000|2021-01-07 21:01:20|||||||||21
1610053290000|2021-01-07 21:01:30|||||||||50
1610053300000|2021-01-07 21:01:40|||||||||26
1610053310000|2021-01-07 21:01:50|||||||||23
1610053320000|2021-01-07 21:02:00|||||||||18
1610053330000|2021-01-07 21:02:10|||||||||15
1610053340000|2021-01-07 21:02:20|||||||||36
1610053350000|2021-01-07 21:02:30|||||||||14
1610053360000|2021-01-07 21:02:40|||||||||16
1610053370000|2021-01-07 21:02:50|||||||||15
1610053380000|2021-01-07 21:03:00|||||||||15
1610053390000|2021-01-07 21:03:10|||||||||20
1610053400000|2021-01-07 21:03:20|||||||||16
1610053410000|2021-01-07 21:03:30|||||||||16
1610053420000|2021-01-07 21:03:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|116
1610053430000|2021-01-07 21:03:50|||||||||236
1610053440000|2021-01-07 21:04:00|||||||||48
1610053450000|2021-01-07 21:04:10|||||||||31
1610053460000|2021-01-07 21:04:20|13695|13691|13695|13691|13695|13691|13695|13691|414
1610053470000|2021-01-07 21:04:30|||||||||2
1610053480000|2021-01-07 21:04:40|||||||||52
1610053490000|2021-01-07 21:04:50|||||||||42
1610053510000|2021-01-07 21:05:10|||||||||3
1610053520000|2021-01-07 21:05:20|||||||||43
1610053540000|2021-01-07 21:05:40|||||||||2
1610053560000|2021-01-07 21:06:00|||||||||37
1610053570000|2021-01-07 21:06:10|||||||||10
1610053580000|2021-01-07 21:06:20|||||||||19
1610053590000|2021-01-07 21:06:30|||||||||113
1610053600000|2021-01-07 21:06:40|||||||||24
1610053630000|2021-01-07 21:07:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|27
1610053660000|2021-01-07 21:07:40|||||||||7
1610053680000|2021-01-07 21:08:00|||||||||1
1610053690000|2021-01-07 21:08:10|||||||||1
1610053710000|2021-01-07 21:08:30|||||||||155
1610053720000|2021-01-07 21:08:40|||||||||14
1610053730000|2021-01-07 21:08:50|||||||||72
1610053740000|2021-01-07 21:09:00|||||||||23
1610053750000|2021-01-07 21:09:10|||||||||1
1610053760000|2021-01-07 21:09:20|||||||||404
1610053770000|2021-01-07 21:09:30|||||||||60
1610053790000|2021-01-07 21:09:50|||||||||9
1610053830000|2021-01-07 21:10:30|||||||||1
1610053870000|2021-01-07 21:11:10|||||||||69
1610053880000|2021-01-07 21:11:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|85
1610053890000|2021-01-07 21:11:30|||||||||21
1610053920000|2021-01-07 21:12:00|||||||||2
1610053940000|2021-01-07 21:12:20|||||||||1
1610053970000|2021-01-07 21:12:50|||||||||1
1610053990000|2021-01-07 21:13:10|||||||||5
1610054010000|2021-01-07 21:13:30|||||||||22
1610054040000|2021-01-07 21:14:00|||||||||3
1610054090000|2021-01-07 21:14:50|||||||||39
1610054110000|2021-01-07 21:15:10|||||||||7
1610054120000|2021-01-07 21:15:20|||||||||4
1610054130000|2021-01-07 21:15:30|||||||||54
1610054140000|2021-01-07 21:15:40|||||||||2
1610054150000|2021-01-07 21:15:50|||||||||20
1610054160000|2021-01-07 21:16:00|||||||||28
1610054170000|2021-01-07 21:16:10|||||||||1
1610054210000|2021-01-07 21:16:50|||||||||61
1610054220000|2021-01-07 21:17:00|||||||||303
1610054230000|2021-01-07 21:17:10|||||||||21
1610054240000|2021-01-07 21:17:20|||||||||1
1610054250000|2021-01-07 21:17:30|||||||||6
1610054260000|2021-01-07 21:17:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|643
1610054280000|2021-01-07 21:18:00|||||||||1
1610054290000|2021-01-07 21:18:10|||||||||49
1610054310000|2021-01-07 21:18:30|||||||||118
1610054340000|2021-01-07 21:19:00|||||||||25
1610054360000|2021-01-07 21:19:20|||||||||205
1610054370000|2021-01-07 21:19:30|||||||||2
1610054380000|2021-01-07 21:19:40|||||||||326
1610054480000|2021-01-07 21:21:20|||||||||14
1610054490000|2021-01-07 21:21:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1231
1610054500000|2021-01-07 21:21:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|576
1610054520000|2021-01-07 21:22:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|570
1610054530000|2021-01-07 21:22:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1
1610054550000|2021-01-07 21:22:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|94
1610054560000|2021-01-07 21:22:40|||||||||14
1610054570000|2021-01-07 21:22:50|||||||||12
1610054580000|2021-01-07 21:23:00|||||||||400
1610054660000|2021-01-07 21:24:20|||||||||25
1610054670000|2021-01-07 21:24:30|||||||||13
1610054700000|2021-01-07 21:25:00|||||||||30
1610054760000|2021-01-07 21:26:00|||||||||32
1610054780000|2021-01-07 21:26:20|||||||||1
1610054790000|2021-01-07 21:26:30|||||||||6
1610054800000|2021-01-07 21:26:40|||||||||6
1610054810000|2021-01-07 21:26:50|||||||||9
1610054820000|2021-01-07 21:27:00|||||||||1
1610054860000|2021-01-07 21:27:40|||||||||13
1610054920000|2021-01-07 21:28:40|||||||||26
1610054930000|2021-01-07 21:28:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|26
1610054940000|2021-01-07 21:29:00|||||||||151
1610054950000|2021-01-07 21:29:10|||||||||52
1610054960000|2021-01-07 21:29:20|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|122
1610054970000|2021-01-07 21:29:30|||||||||2
1610054980000|2021-01-07 21:29:40|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|165
1610054990000|2021-01-07 21:29:50|||||||||156
1610055020000|2021-01-07 21:30:20|||||||||17
1610055050000|2021-01-07 21:30:50|||||||||13
1610055060000|2021-01-07 21:31:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|151
1610055070000|2021-01-07 21:31:10|||||||||147
1610055080000|2021-01-07 21:31:20|||||||||10
1610055090000|2021-01-07 21:31:30|||||||||101
1610055120000|2021-01-07 21:32:00|||||||||10
1610055140000|2021-01-07 21:32:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|97
1610055150000|2021-01-07 21:32:30|||||||||7
1610055160000|2021-01-07 21:32:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|248
1610055180000|2021-01-07 21:33:00|||||||||1
1610055200000|2021-01-07 21:33:20|||||||||257
1610055210000|2021-01-07 21:33:30|||||||||501
1610055240000|2021-01-07 21:34:00|||||||||38
1610055250000|2021-01-07 21:34:10|||||||||18
1610055260000|2021-01-07 21:34:20|||||||||139
1610055270000|2021-01-07 21:34:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|55
1610055280000|2021-01-07 21:34:40|||||||||1
1610055290000|2021-01-07 21:34:50|||||||||4
1610055330000|2021-01-07 21:35:30|||||||||13
1610055350000|2021-01-07 21:35:50|||||||||132
1610055360000|2021-01-07 21:36:00|||||||||7
1610055370000|2021-01-07 21:36:10|||||||||7
1610055380000|2021-01-07 21:36:20|||||||||52
1610055390000|2021-01-07 21:36:30|||||||||2
1610055400000|2021-01-07 21:36:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|36
1610055420000|2021-01-07 21:37:00|||||||||16
1610055430000|2021-01-07 21:37:10|||||||||15
1610055460000|2021-01-07 21:37:40|||||||||1
1610055480000|2021-01-07 21:38:00|||||||||9
1610055490000|2021-01-07 21:38:10|||||||||2
1610055500000|2021-01-07 21:38:20|||||||||8
1610055510000|2021-01-07 21:38:30|||||||||6
1610055520000|2021-01-07 21:38:40|||||||||13
1610055530000|2021-01-07 21:38:50|||||||||73
1610055540000|2021-01-07 21:39:00|||||||||9
1610055560000|2021-01-07 21:39:20|||||||||4
1610055580000|2021-01-07 21:39:40|||||||||20
1610055600000|2021-01-07 21:40:00|||||||||4
1610055610000|2021-01-07 21:40:10|||||||||13
1610055640000|2021-01-07 21:40:40|||||||||31
1610055650000|2021-01-07 21:40:50|||||||||250
1610055660000|2021-01-07 21:41:00|||||||||19
1610055680000|2021-01-07 21:41:20|||||||||17
1610055710000|2021-01-07 21:41:50|||||||||12
1610055720000|2021-01-07 21:42:00|||||||||15
1610055740000|2021-01-07 21:42:20|||||||||25
1610055750000|2021-01-07 21:42:30|||||||||12
1610055770000|2021-01-07 21:42:50|||||||||4
1610055780000|2021-01-07 21:43:00|||||||||9
1610055790000|2021-01-07 21:43:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|73
1610055800000|2021-01-07 21:43:20|||||||||13
1610055860000|2021-01-07 21:44:20|||||||||386
1610055870000|2021-01-07 21:44:30|||||||||2
1610055880000|2021-01-07 21:44:40|||||||||79
1610055890000|2021-01-07 21:44:50|||||||||123
1610055900000|2021-01-07 21:45:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|146
1610055910000|2021-01-07 21:45:10|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|1181
1610055920000|2021-01-07 21:45:20|||||||||168
1610055930000|2021-01-07 21:45:30|||||||||8
1610055960000|2021-01-07 21:46:00|||||||||45
1610055970000|2021-01-07 21:46:10|||||||||23
1610055990000|2021-01-07 21:46:30|||||||||3
1610056000000|2021-01-07 21:46:40|||||||||1120
1610056010000|2021-01-07 21:46:50|||||||||14
1610056020000|2021-01-07 21:47:00|||||||||54
1610056030000|2021-01-07 21:47:10|||||||||1
1610056050000|2021-01-07 21:47:30|||||||||10
1610056060000|2021-01-07 21:47:40|||||||||5
1610056070000|2021-01-07 21:47:50|||||||||35
1610056080000|2021-01-07 21:48:00|||||||||10
1610056100000|2021-01-07 21:48:20|||||||||26
1610056110000|2021-01-07 21:48:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|2197
1610056120000|2021-01-07 21:48:40|||||||||346
1610056130000|2021-01-07 21:48:50|13691.8|13687.8|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|427
1610056140000|2021-01-07 21:49:00|||||||||139
1610056150000|2021-01-07 21:49:10|||||||||459
1610056160000|2021-01-07 21:49:20|||||||||195
1610056170000|2021-01-07 21:49:30|||||||||40
1610056180000|2021-01-07 21:49:40|||||||||45
1610056190000|2021-01-07 21:49:50|||||||||6
1610056200000|2021-01-07 21:50:00|||||||||715
1610056210000|2021-01-07 21:50:10|||||||||42
1610056220000|2021-01-07 21:50:20|||||||||220
1610056230000|2021-01-07 21:50:30|||||||||38
1610056240000|2021-01-07 21:50:40|||||||||182
1610056250000|2021-01-07 21:50:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|17
1610056260000|2021-01-07 21:51:00|||||||||5
1610056280000|2021-01-07 21:51:20|||||||||110
1610056290000|2021-01-07 21:51:30|||||||||24
1610056310000|2021-01-07 21:51:50|||||||||4
1610056350000|2021-01-07 21:52:30|||||||||7
1610056360000|2021-01-07 21:52:40|||||||||100
1610056380000|2021-01-07 21:53:00|||||||||24
1610056390000|2021-01-07 21:53:10|||||||||948
1610056400000|2021-01-07 21:53:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|24
1610056410000|2021-01-07 21:53:30|||||||||58
1610056420000|2021-01-07 21:53:40|||||||||6
1610056430000|2021-01-07 21:53:50|||||||||35
1610056440000|2021-01-07 21:54:00|||||||||5
1610056460000|2021-01-07 21:54:20|||||||||34
1610056470000|2021-01-07 21:54:30|||||||||100
1610056480000|2021-01-07 21:54:40|||||||||21
1610056490000|2021-01-07 21:54:50|||||||||328
1610056500000|2021-01-07 21:55:00|||||||||32
1610056510000|2021-01-07 21:55:10|||||||||732
1610056530000|2021-01-07 21:55:30|||||||||823
1610056540000|2021-01-07 21:55:40|||||||||2
1610056550000|2021-01-07 21:55:50|||||||||2
1610056560000|2021-01-07 21:56:00|||||||||1
1610056600000|2021-01-07 21:56:40|||||||||4
1610056620000|2021-01-07 21:57:00|||||||||12
1610056630000|2021-01-07 21:57:10|||||||||32
1610056640000|2021-01-07 21:57:20|||||||||1
1610056650000|2021-01-07 21:57:30|||||||||25
1610056660000|2021-01-07 21:57:40|||||||||9
1610056680000|2021-01-07 21:58:00|||||||||9
1610056690000|2021-01-07 21:58:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|68
1610056700000|2021-01-07 21:58:20|||||||||30
1610056710000|2021-01-07 21:58:30|||||||||362
1610056720000|2021-01-07 21:58:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|0
1610056730000|2021-01-07 21:58:50|||||||||289
1610056740000|2021-01-07 21:59:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|628
1610056750000|2021-01-07 21:59:10|||||||||1
1610056760000|2021-01-07 21:59:20|||||||||24
1610056770000|2021-01-07 21:59:30|13688.7|13684.7|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|270
1610056780000|2021-01-07 21:59:40|||||||||567
1610056790000|2021-01-07 21:59:50|||||||||354
1610060400000|2021-01-07 23:00:00|||||||||30
1610060420000|2021-01-07 23:00:20|||||||||19
1610060430000|2021-01-07 23:00:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|11
1610060440000|2021-01-07 23:00:40|||||||||8
1610060460000|2021-01-07 23:01:00|||||||||1
1610060470000|2021-01-07 23:01:10|||||||||217
1610060500000|2021-01-07 23:01:40|||||||||58
1610060510000|2021-01-07 23:01:50|||||||||1
1610060520000|2021-01-07 23:02:00|||||||||6
1610060540000|2021-01-07 23:02:20|||||||||1
1610060550000|2021-01-07 23:02:30|||||||||152
1610060620000|2021-01-07 23:03:40|||||||||8
1610060660000|2021-01-07 23:04:20|||||||||3
1610060730000|2021-01-07 23:05:30|||||||||1
1610060790000|2021-01-07 23:06:30|||||||||1
1610060850000|2021-01-07 23:07:30|||||||||24
1610060870000|2021-01-07 23:07:50|||||||||103
1610060880000|2021-01-07 23:08:00|||||||||6
1610060890000|2021-01-07 23:08:10|||||||||1
1610060950000|2021-01-07 23:09:10|||||||||1
1610061000000|2021-01-07 23:10:00|||||||||21
1610061030000|2021-01-07 23:10:30|||||||||100
1610061040000|2021-01-07 23:10:40|||||||||51
1610061080000|2021-01-07 23:11:20|||||||||4
1610061130000|2021-01-07 23:12:10|||||||||51
1610061150000|2021-01-07 23:12:30|||||||||30
1610061300000|2021-01-07 23:15:00|||||||||5
1610061340000|2021-01-07 23:15:40|||||||||2
1610061430000|2021-01-07 23:17:10|||||||||5
1610061460000|2021-01-07 23:17:40|||||||||1
1610061480000|2021-01-07 23:18:00|||||||||6
1610061490000|2021-01-07 23:18:10|||||||||7
1610061500000|2021-01-07 23:18:20|||||||||1
1610061510000|2021-01-07 23:18:30|||||||||4
1610061550000|2021-01-07 23:19:10|||||||||353
1610061580000|2021-01-07 23:19:40|||||||||1
1610061680000|2021-01-07 23:21:20|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|586
1610061760000|2021-01-07 23:22:40|||||||||57
1610061770000|2021-01-07 23:22:50|||||||||1
1610061830000|2021-01-07 23:23:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|50
1610061880000|2021-01-07 23:24:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|373
1610061910000|2021-01-07 23:25:10|||||||||70
1610061960000|2021-01-07 23:26:00|||||||||40
1610062010000|2021-01-07 23:26:50|||||||||180
1610062080000|2021-01-07 23:28:00|||||||||4
1610062140000|2021-01-07 23:29:00|||||||||202
1610062160000|2021-01-07 23:29:20|||||||||2
1610062170000|2021-01-07 23:29:30|||||||||6
1610062180000|2021-01-07 23:29:40|||||||||2
1610062190000|2021-01-07 23:29:50|||||||||3
1610062200000|2021-01-07 23:30:00|||||||||11
1610062210000|2021-01-07 23:30:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|140
1610062230000|2021-01-07 23:30:30|||||||||77
1610062260000|2021-01-07 23:31:00|||||||||50
1610062340000|2021-01-07 23:32:20|||||||||23
1610062370000|2021-01-07 23:32:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|20
1610062390000|2021-01-07 23:33:10|||||||||13
1610062400000|2021-01-07 23:33:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|5
1610062410000|2021-01-07 23:33:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|23
1610062420000|2021-01-07 23:33:40|||||||||1
1610062430000|2021-01-07 23:33:50|||||||||1
1610062440000|2021-01-07 23:34:00|||||||||1
1610062470000|2021-01-07 23:34:30|||||||||2
1610062480000|2021-01-07 23:34:40|||||||||1
1610062490000|2021-01-07 23:34:50|||||||||250
1610062510000|2021-01-07 23:35:10|||||||||209
1610062540000|2021-01-07 23:35:40|||||||||100
1610062550000|2021-01-07 23:35:50|||||||||52
1610062580000|2021-01-07 23:36:20|||||||||5
1610062630000|2021-01-07 23:37:10|||||||||1
1610062650000|2021-01-07 23:37:30|||||||||10
1610062690000|2021-01-07 23:38:10|||||||||20
1610062720000|2021-01-07 23:38:40|||||||||1
1610062850000|2021-01-07 23:40:50|||||||||8
1610062910000|2021-01-07 23:41:50|||||||||41
1610062920000|2021-01-07 23:42:00|||||||||1
1610062960000|2021-01-07 23:42:40|||||||||278
1610063010000|2021-01-07 23:43:30|||||||||1
1610063050000|2021-01-07 23:44:10|||||||||2
1610063120000|2021-01-07 23:45:20|||||||||50
1610063160000|2021-01-07 23:46:00|||||||||15
1610063230000|2021-01-07 23:47:10|||||||||22
1610063240000|2021-01-07 23:47:20|||||||||101
1610063290000|2021-01-07 23:48:10|||||||||1
1610063300000|2021-01-07 23:48:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|136
1610063320000|2021-01-07 23:48:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|260
1610063330000|2021-01-07 23:48:50|||||||||14
1610063340000|2021-01-07 23:49:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|192
1610063350000|2021-01-07 23:49:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|294
1610063380000|2021-01-07 23:49:40|||||||||2
1610063390000|2021-01-07 23:49:50|||||||||31
1610063420000|2021-01-07 23:50:20|||||||||116
1610063440000|2021-01-07 23:50:40|||||||||26
1610063450000|2021-01-07 23:50:50|||||||||20
1610063460000|2021-01-07 23:51:00|||||||||41
1610063550000|2021-01-07 23:52:30|||||||||10
1610063620000|2021-01-07 23:53:40|||||||||135
1610063630000|2021-01-07 23:53:50|||||||||3
1610063650000|2021-01-07 23:54:10|||||||||5
1610063680000|2021-01-07 23:54:40|||||||||1
1610063740000|2021-01-07 23:55:40|||||||||188
1610063750000|2021-01-07 23:55:50|||||||||10
1610063760000|2021-01-07 23:56:00|||||||||1
1610063810000|2021-01-07 23:56:50|||||||||2
1610063840000|2021-01-07 23:57:20|||||||||1
1610063860000|2021-01-07 23:57:40|||||||||4
1610063870000|2021-01-07 23:57:50|||||||||4
1610063880000|2021-01-07 23:58:00|||||||||2
1610063900000|2021-01-07 23:58:20|||||||||1
1610063920000|2021-01-07 23:58:40|||||||||3
1610063930000|2021-01-07 23:58:50|||||||||2
1610064000000|2021-01-08 00:00:00|||||||||1
1610064020000|2021-01-08 00:00:20|||||||||53
1610064030000|2021-01-08 00:00:30|||||||||1
1610064070000|2021-01-08 00:01:10|||||||||2
1610064080000|2021-01-08 00:01:20|||||||||1
1610064110000|2021-01-08 00:01:50|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|351
1610064120000|2021-01-08 00:02:00|||||||||164
1610064130000|2021-01-08 00:02:10|||||||||20
1610064140000|2021-01-08 00:02:20|||||||||15
1610064150000|2021-01-08 00:02:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|307
1610064160000|2021-01-08 00:02:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|269
1610064220000|2021-01-08 00:03:40|||||||||4
1610064230000|2021-01-08 00:03:50|||||||||2
1610064260000|2021-01-08 00:04:20|||||||||2
1610064270000|2021-01-08 00:04:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|418
1610064340000|2021-01-08 00:05:40|||||||||24
1610064360000|2021-01-08 00:06:00|||||||||1
1610064420000|2021-01-08 00:07:00|||||||||32
1610064430000|2021-01-08 00:07:10|||||||||2
1610064460000|2021-01-08 00:07:40|||||||||1
1610064480000|2021-01-08 00:08:00|||||||||1
1610064580000|2021-01-08 00:09:40|||||||||25
1610064620000|2021-01-08 00:10:20|||||||||30
1610064630000|2021-01-08 00:10:30|||||||||103
1610064640000|2021-01-08 00:10:40|||||||||50
1610064650000|2021-01-08 00:10:50|||||||||1
1610064660000|2021-01-08 00:11:00|||||||||1
1610064680000|2021-01-08 00:11:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|704
1610064690000|2021-01-08 00:11:30|||||||||1
1610064720000|2021-01-08 00:12:00|||||||||4
1610064730000|2021-01-08 00:12:10|||||||||126
1610064750000|2021-01-08 00:12:30|||||||||6
1610064780000|2021-01-08 00:13:00|||||||||5
1610064830000|2021-01-08 00:13:50|||||||||202
1610064850000|2021-01-08 00:14:10|||||||||300
1610064860000|2021-01-08 00:14:20|||||||||3
1610064900000|2021-01-08 00:15:00|||||||||1
1610064960000|2021-01-08 00:16:00|||||||||1
1610064980000|2021-01-08 00:16:20|||||||||3
1610065050000|2021-01-08 00:17:30|||||||||1
1610065090000|2021-01-08 00:18:10|||||||||4
1610065100000|2021-01-08 00:18:20|||||||||16
1610065170000|2021-01-08 00:19:30|||||||||1
1610065180000|2021-01-08 00:19:40|||||||||1
1610065190000|2021-01-08 00:19:50|||||||||1
1610065210000|2021-01-08 00:20:10|||||||||2
1610065220000|2021-01-08 00:20:20|||||||||3
1610065240000|2021-01-08 00:20:40|||||||||1
1610065250000|2021-01-08 00:20:50|||||||||1
1610065280000|2021-01-08 00:21:20|||||||||1
1610065360000|2021-01-08 00:22:40|||||||||45
1610065420000|2021-01-08 00:23:40|||||||||822
1610065450000|2021-01-08 00:24:10|||||||||5
1610065490000|2021-01-08 00:24:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|484
1610065500000|2021-01-08 00:25:00|||||||||2
1610065530000|2021-01-08 00:25:30|||||||||4
1610065560000|2021-01-08 00:26:00|||||||||5
1610065640000|2021-01-08 00:27:20|||||||||357
1610065650000|2021-01-08 00:27:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13
1610065660000|2021-01-08 00:27:40|13690.3|13686.3|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|254
1610065680000|2021-01-08 00:28:00|||||||||1
1610065690000|2021-01-08 00:28:10|||||||||201
1610065710000|2021-01-08 00:28:30|||||||||1
1610065750000|2021-01-08 00:29:10|||||||||91
1610065760000|2021-01-08 00:29:20|||||||||13
1610065770000|2021-01-08 00:29:30|||||||||305
1610065810000|2021-01-08 00:30:10|||||||||92
1610065850000|2021-01-08 00:30:50|||||||||20
1610065860000|2021-01-08 00:31:00|||||||||504
1610065870000|2021-01-08 00:31:10|||||||||312
1610065900000|2021-01-08 00:31:40|||||||||120
1610065910000|2021-01-08 00:31:50|||||||||15
1610065920000|2021-01-08 00:32:00|||||||||2
1610065950000|2021-01-08 00:32:30|||||||||1
1610065960000|2021-01-08 00:32:40|||||||||251
1610065980000|2021-01-08 00:33:00|||||||||584
1610065990000|2021-01-08 00:33:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|145
1610066000000|2021-01-08 00:33:20|||||||||10
1610066010000|2021-01-08 00:33:30|||||||||165
1610066030000|2021-01-08 00:33:50|||||||||5
1610066080000|2021-01-08 00:34:40|||||||||58
1610066090000|2021-01-08 00:34:50|||||||||3
1610066100000|2021-01-08 00:35:00|||||||||2
1610066110000|2021-01-08 00:35:10|||||||||50
1610066130000|2021-01-08 00:35:30|||||||||300
1610066160000|2021-01-08 00:36:00|||||||||201
1610066210000|2021-01-08 00:36:50|||||||||1
1610066220000|2021-01-08 00:37:00|||||||||1
1610066230000|2021-01-08 00:37:10|||||||||1
1610066270000|2021-01-08 00:37:50|||||||||1
1610066280000|2021-01-08 00:38:00|||||||||74
1610066290000|2021-01-08 00:38:10|||||||||60
1610066330000|2021-01-08 00:38:50|||||||||101
1610066360000|2021-01-08 00:39:20|||||||||1
1610066400000|2021-01-08 00:40:00|||||||||4
1610066410000|2021-01-08 00:40:10|||||||||2
1610066420000|2021-01-08 00:40:20|||||||||1
1610066430000|2021-01-08 00:40:30|||||||||1
1610066440000|2021-01-08 00:40:40|||||||||1
1610066520000|2021-01-08 00:42:00|||||||||1
1610066530000|2021-01-08 00:42:10|||||||||2
1610066560000|2021-01-08 00:42:40|||||||||194
1610066570000|2021-01-08 00:42:50|||||||||50
1610066580000|2021-01-08 00:43:00|||||||||1
1610066600000|2021-01-08 00:43:20|||||||||1
1610066620000|2021-01-08 00:43:40|||||||||201
1610066630000|2021-01-08 00:43:50|||||||||729
1610066640000|2021-01-08 00:44:00|||||||||11
1610066650000|2021-01-08 00:44:10|||||||||30
1610066660000|2021-01-08 00:44:20|||||||||50
1610066670000|2021-01-08 00:44:30|||||||||150
1610066680000|2021-01-08 00:44:40|||||||||202
1610066690000|2021-01-08 00:44:50|||||||||1
1610066700000|2021-01-08 00:45:00|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|234
1610066710000|2021-01-08 00:45:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|104
1610066720000|2021-01-08 00:45:20|||||||||2
1610066730000|2021-01-08 00:45:30|||||||||7
1610066790000|2021-01-08 00:46:30|||||||||4
1610066820000|2021-01-08 00:47:00|||||||||66
1610066860000|2021-01-08 00:47:40|||||||||10
1610066880000|2021-01-08 00:48:00|||||||||2
1610066890000|2021-01-08 00:48:10|||||||||100
1610066900000|2021-01-08 00:48:20|||||||||121
1610066910000|2021-01-08 00:48:30|||||||||2
1610066920000|2021-01-08 00:48:40|||||||||1
1610066930000|2021-01-08 00:48:50|||||||||2
1610066940000|2021-01-08 00:49:00|||||||||82
1610066950000|2021-01-08 00:49:10|||||||||12
1610066960000|2021-01-08 00:49:20|13684|13680|13684|13680|13684|13680|13684|13680|4
1610066970000|2021-01-08 00:49:30|||||||||182
1610066990000|2021-01-08 00:49:50|||||||||11
1610067000000|2021-01-08 00:50:00|||||||||301
1610067010000|2021-01-08 00:50:10|||||||||39
1610067020000|2021-01-08 00:50:20|||||||||5
1610067030000|2021-01-08 00:50:30|||||||||2
1610067050000|2021-01-08 00:50:50|||||||||51
1610067060000|2021-01-08 00:51:00|||||||||53
1610067120000|2021-01-08 00:52:00|||||||||5
1610067130000|2021-01-08 00:52:10|||||||||3
1610067140000|2021-01-08 00:52:20|||||||||93
1610067200000|2021-01-08 00:53:20|||||||||1
1610067220000|2021-01-08 00:53:40|||||||||235
1610067240000|2021-01-08 00:54:00|||||||||407
1610067250000|2021-01-08 00:54:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|182
1610067260000|2021-01-08 00:54:20|||||||||100
1610067270000|2021-01-08 00:54:30|||||||||8
1610067290000|2021-01-08 00:54:50|13684|13680|13684|13680|13684|13680|13684|13680|15
1610067300000|2021-01-08 00:55:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|215
1610067310000|2021-01-08 00:55:10|13684|13680|13682.5|13678.5|13684|13680|13682.5|13678.5|229
1610067320000|2021-01-08 00:55:20|13684|13680|13684|13680|13684|13680|13684|13680|116
1610067330000|2021-01-08 00:55:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|101
1610067350000|2021-01-08 00:55:50|||||||||1
1610067360000|2021-01-08 00:56:00|||||||||1
1610067420000|2021-01-08 00:57:00|||||||||10
1610067430000|2021-01-08 00:57:10|||||||||33
1610067440000|2021-01-08 00:57:20|||||||||7
1610067450000|2021-01-08 00:57:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|1001
1610067460000|2021-01-08 00:57:40|||||||||1
1610067480000|2021-01-08 00:58:00|||||||||10
1610067500000|2021-01-08 00:58:20|||||||||14
1610067550000|2021-01-08 00:59:10|||||||||168
1610067560000|2021-01-08 00:59:20|||||||||4
1610067570000|2021-01-08 00:59:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|564
1610067580000|2021-01-08 00:59:40|||||||||101
1610067590000|2021-01-08 00:59:50|||||||||302
1610067600000|2021-01-08 01:00:00|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|97
1610067610000|2021-01-08 01:00:10|||||||||303
1610067620000|2021-01-08 01:00:20|||||||||9
1610067660000|2021-01-08 01:01:00|||||||||1
1610067670000|2021-01-08 01:01:10|||||||||131
1610067710000|2021-01-08 01:01:50|||||||||151
1610067720000|2021-01-08 01:02:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|157
1610067730000|2021-01-08 01:02:10|||||||||4
1610067740000|2021-01-08 01:02:20|||||||||9
1610067750000|2021-01-08 01:02:30|||||||||2
1610067760000|2021-01-08 01:02:40|||||||||2
1610067780000|2021-01-08 01:03:00|||||||||6
1610067790000|2021-01-08 01:03:10|||||||||3
1610067810000|2021-01-08 01:03:30|||||||||246
1610067830000|2021-01-08 01:03:50|||||||||2
1610067840000|2021-01-08 01:04:00|||||||||6
1610067850000|2021-01-08 01:04:10|||||||||3
1610067860000|2021-01-08 01:04:20|||||||||1
1610067870000|2021-01-08 01:04:30|||||||||1
1610067890000|2021-01-08 01:04:50|||||||||1
1610067910000|2021-01-08 01:05:10|||||||||8
1610067930000|2021-01-08 01:05:30|||||||||2
1610067940000|2021-01-08 01:05:40|||||||||1
1610067960000|2021-01-08 01:06:00|||||||||5
1610067970000|2021-01-08 01:06:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|27
1610067990000|2021-01-08 01:06:30|||||||||25
1610068000000|2021-01-08 01:06:40|||||||||9
1610068020000|2021-01-08 01:07:00|||||||||300
1610068030000|2021-01-08 01:07:10|||||||||21
1610068060000|2021-01-08 01:07:40|||||||||2
1610068080000|2021-01-08 01:08:00|||||||||2
1610068090000|2021-01-08 01:08:10|||||||||57
1610068110000|2021-01-08 01:08:30|||||||||11
1610068120000|2021-01-08 01:08:40|13684|13680|13684|13680|13684|13680|13684|13680|39
1610068140000|2021-01-08 01:09:00|||||||||32
1610068150000|2021-01-08 01:09:10|||||||||8
1610068190000|2021-01-08 01:09:50|||||||||38
1610068200000|2021-01-08 01:10:00|||||||||516
1610068210000|2021-01-08 01:10:10|||||||||35
1610068220000|2021-01-08 01:10:20|||||||||15
1610068230000|2021-01-08 01:10:30|||||||||8
1610068250000|2021-01-08 01:10:50|||||||||1
1610068270000|2021-01-08 01:11:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|102
1610068290000|2021-01-08 01:11:30|||||||||101
1610068310000|2021-01-08 01:11:50|||||||||15
1610068370000|2021-01-08 01:12:50|||||||||202
1610068380000|2021-01-08 01:13:00|||||||||202
1610068390000|2021-01-08 01:13:10|||||||||2
1610068410000|2021-01-08 01:13:30|||||||||253
1610068440000|2021-01-08 01:14:00|||||||||156
1610068460000|2021-01-08 01:14:20|||||||||8
1610068470000|2021-01-08 01:14:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|33
1610068490000|2021-01-08 01:14:50|||||||||225
1610068500000|2021-01-08 01:15:00|||||||||10
1610068510000|2021-01-08 01:15:10|||||||||2
1610068520000|2021-01-08 01:15:20|||||||||9
1610068540000|2021-01-08 01:15:40|||||||||1
1610068550000|2021-01-08 01:15:50|||||||||2
1610068560000|2021-01-08 01:16:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|214
1610068570000|2021-01-08 01:16:10|||||||||7
1610068580000|2021-01-08 01:16:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|246
1610068620000|2021-01-08 01:17:00|||||||||4
1610068640000|2021-01-08 01:17:20|||||||||61
1610068660000|2021-01-08 01:17:40|||||||||657
1610068670000|2021-01-08 01:17:50|||||||||1
1610068680000|2021-01-08 01:18:00|||||||||1
1610068700000|2021-01-08 01:18:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|529
1610068720000|2021-01-08 01:18:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|457
1610068730000|2021-01-08 01:18:50|||||||||7
1610068760000|2021-01-08 01:19:20|||||||||85
1610068770000|2021-01-08 01:19:30|||||||||6
1610068780000|2021-01-08 01:19:40|||||||||1
1610068790000|2021-01-08 01:19:50|||||||||5
1610068820000|2021-01-08 01:20:20|||||||||2
1610068840000|2021-01-08 01:20:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|6
1610068860000|2021-01-08 01:21:00|||||||||2
1610068900000|2021-01-08 01:21:40|13680.9|13676.9|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|434
1610068920000|2021-01-08 01:22:00|||||||||105
1610068930000|2021-01-08 01:22:10|||||||||125
1610068940000|2021-01-08 01:22:20|||||||||1
1610068950000|2021-01-08 01:22:30|||||||||1
1610068960000|2021-01-08 01:22:40|||||||||51
1610068970000|2021-01-08 01:22:50|||||||||4
1610068980000|2021-01-08 01:23:00|||||||||100
1610068990000|2021-01-08 01:23:10|||||||||100
1610069000000|2021-01-08 01:23:20|||||||||122
1610069010000|2021-01-08 01:23:30|||||||||3
1610069020000|2021-01-08 01:23:40|||||||||100
1610069040000|2021-01-08 01:24:00|||||||||2
1610069060000|2021-01-08 01:24:20|||||||||7
1610069100000|2021-01-08 01:25:00|||||||||58
1610069110000|2021-01-08 01:25:10|||||||||8
1610069120000|2021-01-08 01:25:20|||||||||6
1610069130000|2021-01-08 01:25:30|||||||||24
1610069160000|2021-01-08 01:26:00|||||||||1
1610069170000|2021-01-08 01:26:10|||||||||32
1610069200000|2021-01-08 01:26:40|||||||||1
1610069250000|2021-01-08 01:27:30|||||||||2
1610069270000|2021-01-08 01:27:50|||||||||8
1610069280000|2021-01-08 01:28:00|||||||||10
1610069390000|2021-01-08 01:29:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|40
1610069440000|2021-01-08 01:30:40|||||||||105
1610069450000|2021-01-08 01:30:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|6
1610069460000|2021-01-08 01:31:00|||||||||1
1610069490000|2021-01-08 01:31:30|||||||||125
1610069500000|2021-01-08 01:31:40|||||||||32
1610069510000|2021-01-08 01:31:50|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|25
1610069540000|2021-01-08 01:32:20|||||||||1
1610069550000|2021-01-08 01:32:30|||||||||151
1610069590000|2021-01-08 01:33:10|||||||||40
1610069620000|2021-01-08 01:33:40|||||||||100
1610069630000|2021-01-08 01:33:50|||||||||185
1610069660000|2021-01-08 01:34:20|||||||||20
1610069670000|2021-01-08 01:34:30|||||||||31
1610069680000|2021-01-08 01:34:40|||||||||697
1610069700000|2021-01-08 01:35:00|||||||||1
1610069750000|2021-01-08 01:35:50|||||||||1
1610069770000|2021-01-08 01:36:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|2004
1610069780000|2021-01-08 01:36:20|||||||||9
1610069800000|2021-01-08 01:36:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|335
1610069810000|2021-01-08 01:36:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|149
1610069820000|2021-01-08 01:37:00|||||||||1
1610069830000|2021-01-08 01:37:10|||||||||5
1610069840000|2021-01-08 01:37:20|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|806
1610069850000|2021-01-08 01:37:30|||||||||18
1610069880000|2021-01-08 01:38:00|||||||||4
1610069920000|2021-01-08 01:38:40|||||||||16
1610069940000|2021-01-08 01:39:00|||||||||1
1610069960000|2021-01-08 01:39:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|95
1610069970000|2021-01-08 01:39:30|||||||||4
1610069990000|2021-01-08 01:39:50|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|383
1610070000000|2021-01-08 01:40:00|||||||||2
1610070020000|2021-01-08 01:40:20|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|60
1610070040000|2021-01-08 01:40:40|||||||||30
1610070070000|2021-01-08 01:41:10|||||||||1
1610070100000|2021-01-08 01:41:40|||||||||70
1610070140000|2021-01-08 01:42:20|||||||||74
1610070160000|2021-01-08 01:42:40|||||||||54
1610070180000|2021-01-08 01:43:00|||||||||1
1610070200000|2021-01-08 01:43:20|||||||||20
1610070210000|2021-01-08 01:43:30|||||||||52
1610070220000|2021-01-08 01:43:40|||||||||11
1610070240000|2021-01-08 01:44:00|||||||||6
1610070250000|2021-01-08 01:44:10|||||||||52
1610070350000|2021-01-08 01:45:50|||||||||3
1610070360000|2021-01-08 01:46:00|||||||||15
1610070390000|2021-01-08 01:46:30|||||||||5
1610070400000|2021-01-08 01:46:40|||||||||1
1610070410000|2021-01-08 01:46:50|||||||||513
1610070420000|2021-01-08 01:47:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|532
1610070430000|2021-01-08 01:47:10|||||||||26
1610070440000|2021-01-08 01:47:20|||||||||2
1610070450000|2021-01-08 01:47:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|440
1610070560000|2021-01-08 01:49:20|||||||||100
1610070570000|2021-01-08 01:49:30|||||||||15
1610070580000|2021-01-08 01:49:40|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|566
1610070590000|2021-01-08 01:49:50|||||||||1
1610070650000|2021-01-08 01:50:50|||||||||128
1610070700000|2021-01-08 01:51:40|||||||||2
1610070740000|2021-01-08 01:52:20|||||||||1
1610070800000|2021-01-08 01:53:20|||||||||113
1610070840000|2021-01-08 01:54:00|||||||||20
1610070850000|2021-01-08 01:54:10|||||||||320
1610070870000|2021-01-08 01:54:30|||||||||1
1610070880000|2021-01-08 01:54:40|||||||||66
1610070920000|2021-01-08 01:55:20|||||||||40
1610070930000|2021-01-08 01:55:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|217
1610070940000|2021-01-08 01:55:40|||||||||253
1610070960000|2021-01-08 01:56:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|50
1610070980000|2021-01-08 01:56:20|||||||||21
1610071110000|2021-01-08 01:58:30|||||||||432
1610071120000|2021-01-08 01:58:40|||||||||25
1610071130000|2021-01-08 01:58:50|||||||||3
1610071140000|2021-01-08 01:59:00|||||||||101
1610071150000|2021-01-08 01:59:10|||||||||2
1610071190000|2021-01-08 01:59:50|||||||||1
1610071200000|2021-01-08 02:00:00|||||||||35
1610071210000|2021-01-08 02:00:10|||||||||2
1610071240000|2021-01-08 02:00:40|||||||||1
1610071330000|2021-01-08 02:02:10|||||||||5
1610071350000|2021-01-08 02:02:30|||||||||36
1610071360000|2021-01-08 02:02:40|||||||||31
1610071370000|2021-01-08 02:02:50|||||||||178
1610071380000|2021-01-08 02:03:00|||||||||24
1610071390000|2021-01-08 02:03:10|||||||||22
1610071400000|2021-01-08 02:03:20|||||||||19
1610071410000|2021-01-08 02:03:30|||||||||19
1610071420000|2021-01-08 02:03:40|||||||||16
1610071430000|2021-01-08 02:03:50|||||||||15
1610071440000|2021-01-08 02:04:00|||||||||14
1610071450000|2021-01-08 02:04:10|||||||||63
1610071460000|2021-01-08 02:04:20|||||||||13
1610071470000|2021-01-08 02:04:30|||||||||14
1610071480000|2021-01-08 02:04:40|||||||||12
1610071490000|2021-01-08 02:04:50|||||||||2
1610071500000|2021-01-08 02:05:00|||||||||5
1610071530000|2021-01-08 02:05:30|||||||||105
1610071560000|2021-01-08 02:06:00|||||||||51
1610071570000|2021-01-08 02:06:10|||||||||1
1610071580000|2021-01-08 02:06:20|||||||||2
1610071720000|2021-01-08 02:08:40|||||||||200
1610071750000|2021-01-08 02:09:10|||||||||1
1610071780000|2021-01-08 02:09:40|||||||||1
1610071850000|2021-01-08 02:10:50|||||||||100
1610071870000|2021-01-08 02:11:10|||||||||52
1610071930000|2021-01-08 02:12:10|||||||||12
1610071940000|2021-01-08 02:12:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|547
1610071950000|2021-01-08 02:12:30|||||||||364
1610072000000|2021-01-08 02:13:20|||||||||393
1610072010000|2021-01-08 02:13:30|||||||||205
1610072020000|2021-01-08 02:13:40|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|294
1610072060000|2021-01-08 02:14:20|||||||||80
1610072070000|2021-01-08 02:14:30|||||||||1
1610072080000|2021-01-08 02:14:40|||||||||1
1610072090000|2021-01-08 02:14:50|||||||||106
1610072100000|2021-01-08 02:15:00|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|403
1610072110000|2021-01-08 02:15:10|||||||||2
1610072120000|2021-01-08 02:15:20|||||||||32
1610072160000|2021-01-08 02:16:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|2028
1610072170000|2021-01-08 02:16:10|||||||||151
1610072180000|2021-01-08 02:16:20|||||||||2
1610072190000|2021-01-08 02:16:30|||||||||1
1610072210000|2021-01-08 02:16:50|||||||||31
1610072220000|2021-01-08 02:17:00|||||||||1
1610072230000|2021-01-08 02:17:10|||||||||2
1610072240000|2021-01-08 02:17:20|||||||||1
1610072260000|2021-01-08 02:17:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|1177
1610072270000|2021-01-08 02:17:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1521
1610072280000|2021-01-08 02:18:00|||||||||3356
1610072290000|2021-01-08 02:18:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|671
1610072300000|2021-01-08 02:18:20|||||||||1
1610072340000|2021-01-08 02:19:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|574
1610072380000|2021-01-08 02:19:40|||||||||1
1610072390000|2021-01-08 02:19:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|415
1610072400000|2021-01-08 02:20:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|312
1610072410000|2021-01-08 02:20:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|205
1610072420000|2021-01-08 02:20:20|||||||||521
1610072430000|2021-01-08 02:20:30|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|99
1610072440000|2021-01-08 02:20:40|||||||||5
1610072450000|2021-01-08 02:20:50|||||||||10
1610072460000|2021-01-08 02:21:00|||||||||10
1610072470000|2021-01-08 02:21:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|365
1610072500000|2021-01-08 02:21:40|||||||||30
1610072530000|2021-01-08 02:22:10|||||||||1
1610072550000|2021-01-08 02:22:30|||||||||55
1610072560000|2021-01-08 02:22:40|||||||||1
1610072580000|2021-01-08 02:23:00|||||||||300
1610072620000|2021-01-08 02:23:40|||||||||51
1610072640000|2021-01-08 02:24:00|||||||||102
1610072660000|2021-01-08 02:24:20|||||||||53
1610072670000|2021-01-08 02:24:30|||||||||262
1610072680000|2021-01-08 02:24:40|||||||||4
1610072700000|2021-01-08 02:25:00|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|56
1610072710000|2021-01-08 02:25:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|319
1610072720000|2021-01-08 02:25:20|||||||||3
1610072740000|2021-01-08 02:25:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|411
1610072760000|2021-01-08 02:26:00|||||||||80
1610072780000|2021-01-08 02:26:20|||||||||45
1610072830000|2021-01-08 02:27:10|||||||||1
1610072840000|2021-01-08 02:27:20|||||||||5
1610072860000|2021-01-08 02:27:40|||||||||1
1610072900000|2021-01-08 02:28:20|||||||||2
1610072940000|2021-01-08 02:29:00|||||||||2
1610072950000|2021-01-08 02:29:10|||||||||501
1610072970000|2021-01-08 02:29:30|||||||||5
1610072980000|2021-01-08 02:29:40|||||||||1
1610073030000|2021-01-08 02:30:30|||||||||110
1610073070000|2021-01-08 02:31:10|||||||||8
1610073080000|2021-01-08 02:31:20|||||||||1
1610073120000|2021-01-08 02:32:00|||||||||4
1610073130000|2021-01-08 02:32:10|||||||||2
1610073150000|2021-01-08 02:32:30|||||||||30
1610073160000|2021-01-08 02:32:40|||||||||8
1610073170000|2021-01-08 02:32:50|||||||||5
1610073190000|2021-01-08 02:33:10|||||||||4
1610073210000|2021-01-08 02:33:30|||||||||5
1610073240000|2021-01-08 02:34:00|||||||||250
1610073260000|2021-01-08 02:34:20|||||||||2
1610073270000|2021-01-08 02:34:30|||||||||6
1610073280000|2021-01-08 02:34:40|||||||||8
1610073290000|2021-01-08 02:34:50|||||||||2
1610073350000|2021-01-08 02:35:50|||||||||12
1610073370000|2021-01-08 02:36:10|||||||||62
1610073380000|2021-01-08 02:36:20|||||||||1
1610073400000|2021-01-08 02:36:40|||||||||1
1610073420000|2021-01-08 02:37:00|||||||||5
1610073430000|2021-01-08 02:37:10|||||||||1
1610073450000|2021-01-08 02:37:30|||||||||32
1610073470000|2021-01-08 02:37:50|||||||||2
1610073480000|2021-01-08 02:38:00|||||||||1
1610073500000|2021-01-08 02:38:20|||||||||67
1610073510000|2021-01-08 02:38:30|||||||||18
1610073520000|2021-01-08 02:38:40|||||||||1
1610073530000|2021-01-08 02:38:50|||||||||1
1610073580000|2021-01-08 02:39:40|||||||||2
1610073680000|2021-01-08 02:41:20|||||||||1
1610073690000|2021-01-08 02:41:30|||||||||1
1610073710000|2021-01-08 02:41:50|||||||||1
1610073730000|2021-01-08 02:42:10|||||||||2
1610073740000|2021-01-08 02:42:20|||||||||2
1610073760000|2021-01-08 02:42:40|||||||||1
1610073790000|2021-01-08 02:43:10|||||||||2
1610073800000|2021-01-08 02:43:20|||||||||1
1610073860000|2021-01-08 02:44:20|||||||||5
1610073870000|2021-01-08 02:44:30|||||||||15
1610073880000|2021-01-08 02:44:40|||||||||4
1610073900000|2021-01-08 02:45:00|||||||||24
1610073910000|2021-01-08 02:45:10|||||||||81
1610073920000|2021-01-08 02:45:20|||||||||47
1610073930000|2021-01-08 02:45:30|||||||||7
1610073940000|2021-01-08 02:45:40|||||||||102
1610073950000|2021-01-08 02:45:50|||||||||120
1610073960000|2021-01-08 02:46:00|||||||||18
1610073970000|2021-01-08 02:46:10|||||||||2
1610073990000|2021-01-08 02:46:30|||||||||5
1610074010000|2021-01-08 02:46:50|||||||||3
1610074020000|2021-01-08 02:47:00|||||||||21
1610074030000|2021-01-08 02:47:10|||||||||4
1610074080000|2021-01-08 02:48:00|||||||||255
1610074090000|2021-01-08 02:48:10|||||||||13
1610074100000|2021-01-08 02:48:20|||||||||2
1610074130000|2021-01-08 02:48:50|||||||||4
1610074140000|2021-01-08 02:49:00|||||||||29
1610074180000|2021-01-08 02:49:40|||||||||23
1610074200000|2021-01-08 02:50:00|||||||||19
1610074220000|2021-01-08 02:50:20|||||||||1
1610074230000|2021-01-08 02:50:30|||||||||9
1610074240000|2021-01-08 02:50:40|||||||||130
1610074260000|2021-01-08 02:51:00|||||||||8
1610074330000|2021-01-08 02:52:10|||||||||2
1610074350000|2021-01-08 02:52:30|||||||||2
1610074370000|2021-01-08 02:52:50|||||||||1
1610074380000|2021-01-08 02:53:00|||||||||1
1610074400000|2021-01-08 02:53:20|||||||||101
1610074410000|2021-01-08 02:53:30|||||||||5
1610074430000|2021-01-08 02:53:50|||||||||1
1610074440000|2021-01-08 02:54:00|||||||||1
1610074450000|2021-01-08 02:54:10|||||||||2
1610074480000|2021-01-08 02:54:40|||||||||1
1610074510000|2021-01-08 02:55:10|||||||||9
1610074530000|2021-01-08 02:55:30|||||||||2
1610074540000|2021-01-08 02:55:40|||||||||4
1610074550000|2021-01-08 02:55:50|||||||||1
1610074560000|2021-01-08 02:56:00|||||||||8
1610074570000|2021-01-08 02:56:10|||||||||6
1610074580000|2021-01-08 02:56:20|||||||||101
1610074590000|2021-01-08 02:56:30|||||||||1
1610074610000|2021-01-08 02:56:50|||||||||4
1610074620000|2021-01-08 02:57:00|||||||||1
1610074630000|2021-01-08 02:57:10|||||||||2
1610074660000|2021-01-08 02:57:40|||||||||200
1610074670000|2021-01-08 02:57:50|||||||||1
1610074680000|2021-01-08 02:58:00|||||||||1
1610074740000|2021-01-08 02:59:00|||||||||1
1610074760000|2021-01-08 02:59:20|||||||||45
1610074770000|2021-01-08 02:59:30|||||||||28
1610074840000|2021-01-08 03:00:40|||||||||101
1610074930000|2021-01-08 03:02:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|511
1610074990000|2021-01-08 03:03:10|||||||||151
1610075010000|2021-01-08 03:03:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|82
1610075020000|2021-01-08 03:03:40|||||||||4
1610075070000|2021-01-08 03:04:30|||||||||100
1610075080000|2021-01-08 03:04:40|||||||||1
1610075130000|2021-01-08 03:05:30|||||||||17
1610075190000|2021-01-08 03:06:30|||||||||50
1610075220000|2021-01-08 03:07:00|||||||||5
1610075230000|2021-01-08 03:07:10|||||||||1
1610075260000|2021-01-08 03:07:40|||||||||5
1610075270000|2021-01-08 03:07:50|||||||||4
1610075280000|2021-01-08 03:08:00|||||||||1
1610075380000|2021-01-08 03:09:40|||||||||2
1610075520000|2021-01-08 03:12:00|||||||||10
1610075530000|2021-01-08 03:12:10|||||||||1
1610075580000|2021-01-08 03:13:00|||||||||9
1610075600000|2021-01-08 03:13:20|||||||||6
1610075670000|2021-01-08 03:14:30|||||||||1
1610075680000|2021-01-08 03:14:40|||||||||1
1610075690000|2021-01-08 03:14:50|||||||||3
1610075770000|2021-01-08 03:16:10|||||||||4
1610075780000|2021-01-08 03:16:20|||||||||1
1610075810000|2021-01-08 03:16:50|||||||||4
1610075830000|2021-01-08 03:17:10|||||||||6
1610075910000|2021-01-08 03:18:30|||||||||1
1610075920000|2021-01-08 03:18:40|||||||||10
1610075930000|2021-01-08 03:18:50|||||||||551
1610075980000|2021-01-08 03:19:40|||||||||1
1610076030000|2021-01-08 03:20:30|||||||||1
1610076040000|2021-01-08 03:20:40|||||||||2
1610076050000|2021-01-08 03:20:50|||||||||51
1610076110000|2021-01-08 03:21:50|||||||||1
1610076130000|2021-01-08 03:22:10|||||||||6
1610076160000|2021-01-08 03:22:40|||||||||1
1610076170000|2021-01-08 03:22:50|||||||||2
1610076200000|2021-01-08 03:23:20|||||||||507
1610076210000|2021-01-08 03:23:30|||||||||3
1610076280000|2021-01-08 03:24:40|||||||||1
1610076300000|2021-01-08 03:25:00|||||||||1
1610076310000|2021-01-08 03:25:10|||||||||1
1610076330000|2021-01-08 03:25:30|||||||||55
1610076340000|2021-01-08 03:25:40|||||||||1
1610076360000|2021-01-08 03:26:00|||||||||6
1610076390000|2021-01-08 03:26:30|||||||||10
1610076400000|2021-01-08 03:26:40|||||||||47
1610076410000|2021-01-08 03:26:50|||||||||2
1610076430000|2021-01-08 03:27:10|||||||||7
1610076440000|2021-01-08 03:27:20|||||||||7
1610076450000|2021-01-08 03:27:30|||||||||2
1610076460000|2021-01-08 03:27:40|||||||||52
1610076470000|2021-01-08 03:27:50|||||||||1
1610076480000|2021-01-08 03:28:00|||||||||1
1610076510000|2021-01-08 03:28:30|||||||||1
1610076540000|2021-01-08 03:29:00|||||||||3
1610076550000|2021-01-08 03:29:10|||||||||1
1610076570000|2021-01-08 03:29:30|||||||||1
1610076580000|2021-01-08 03:29:40|||||||||151
1610076600000|2021-01-08 03:30:00|||||||||26
1610076610000|2021-01-08 03:30:10|||||||||1
1610076630000|2021-01-08 03:30:30|||||||||1
1610076640000|2021-01-08 03:30:40|||||||||2
1610076660000|2021-01-08 03:31:00|||||||||1
1610076680000|2021-01-08 03:31:20|||||||||50
1610076690000|2021-01-08 03:31:30|||||||||1
1610076700000|2021-01-08 03:31:40|||||||||1
1610076710000|2021-01-08 03:31:50|||||||||5
1610076730000|2021-01-08 03:32:10|||||||||1
1610076740000|2021-01-08 03:32:20|||||||||1
1610076760000|2021-01-08 03:32:40|||||||||12
1610076780000|2021-01-08 03:33:00|||||||||1
1610076790000|2021-01-08 03:33:10|||||||||15
1610076820000|2021-01-08 03:33:40|||||||||1
1610076840000|2021-01-08 03:34:00|||||||||1
1610076870000|2021-01-08 03:34:30|||||||||3
1610076880000|2021-01-08 03:34:40|||||||||2
1610076900000|2021-01-08 03:35:00|||||||||1
1610076940000|2021-01-08 03:35:40|||||||||7
1610076960000|2021-01-08 03:36:00|||||||||1
1610076970000|2021-01-08 03:36:10|||||||||291
1610076990000|2021-01-08 03:36:30|||||||||4
1610077020000|2021-01-08 03:37:00|||||||||1
1610077030000|2021-01-08 03:37:10|||||||||1
1610077050000|2021-01-08 03:37:30|||||||||100
1610077060000|2021-01-08 03:37:40|||||||||17
1610077110000|2021-01-08 03:38:30|||||||||256
1610077170000|2021-01-08 03:39:30|||||||||4
1610077180000|2021-01-08 03:39:40|||||||||1
1610077200000|2021-01-08 03:40:00|||||||||17
1610077210000|2021-01-08 03:40:10|||||||||1
1610077220000|2021-01-08 03:40:20|||||||||2
1610077230000|2021-01-08 03:40:30|||||||||1
1610077240000|2021-01-08 03:40:40|||||||||3
1610077250000|2021-01-08 03:40:50|||||||||1
1610077260000|2021-01-08 03:41:00|||||||||2
1610077270000|2021-01-08 03:41:10|||||||||2
1610077280000|2021-01-08 03:41:20|||||||||1
1610077290000|2021-01-08 03:41:30|||||||||1
1610077300000|2021-01-08 03:41:40|||||||||1
1610077310000|2021-01-08 03:41:50|||||||||1
1610077320000|2021-01-08 03:42:00|||||||||2
1610077330000|2021-01-08 03:42:10|||||||||3
1610077340000|2021-01-08 03:42:20|||||||||6
1610077350000|2021-01-08 03:42:30|||||||||1
1610077360000|2021-01-08 03:42:40|||||||||1
1610077370000|2021-01-08 03:42:50|||||||||2
1610077380000|2021-01-08 03:43:00|||||||||2
1610077390000|2021-01-08 03:43:10|||||||||2
1610077400000|2021-01-08 03:43:20|||||||||26
1610077420000|2021-01-08 03:43:40|||||||||1
1610077450000|2021-01-08 03:44:10|||||||||101
1610077480000|2021-01-08 03:44:40|||||||||1
1610077500000|2021-01-08 03:45:00|||||||||1
1610077530000|2021-01-08 03:45:30|||||||||2
1610077560000|2021-01-08 03:46:00|||||||||6
1610077570000|2021-01-08 03:46:10|||||||||1
1610077600000|2021-01-08 03:46:40|||||||||2
1610077610000|2021-01-08 03:46:50|||||||||16
1610077630000|2021-01-08 03:47:10|||||||||2
1610077650000|2021-01-08 03:47:30|||||||||1
1610077670000|2021-01-08 03:47:50|||||||||1
1610077700000|2021-01-08 03:48:20|||||||||1
1610077710000|2021-01-08 03:48:30|||||||||9
1610077730000|2021-01-08 03:48:50|||||||||1
1610077780000|2021-01-08 03:49:40|||||||||2
1610077790000|2021-01-08 03:49:50|||||||||21
1610077910000|2021-01-08 03:51:50|||||||||7
1610077930000|2021-01-08 03:52:10|||||||||1
1610078030000|2021-01-08 03:53:50|||||||||2
1610078060000|2021-01-08 03:54:20|||||||||1
1610078080000|2021-01-08 03:54:40|||||||||1
1610078100000|2021-01-08 03:55:00|||||||||1
1610078160000|2021-01-08 03:56:00|||||||||1
1610078170000|2021-01-08 03:56:10|||||||||1
1610078200000|2021-01-08 03:56:40|||||||||2
1610078210000|2021-01-08 03:56:50|||||||||1
1610078220000|2021-01-08 03:57:00|||||||||4
1610078310000|2021-01-08 03:58:30|||||||||5
1610078510000|2021-01-08 04:01:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|1164
1610078520000|2021-01-08 04:02:00|||||||||42
1610078530000|2021-01-08 04:02:10|||||||||41
1610078540000|2021-01-08 04:02:20|||||||||1
1610078550000|2021-01-08 04:02:30|||||||||5
1610078580000|2021-01-08 04:03:00|||||||||1
1610078590000|2021-01-08 04:03:10|||||||||111
1610078600000|2021-01-08 04:03:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|11
1610078610000|2021-01-08 04:03:30|||||||||100
1610078620000|2021-01-08 04:03:40|||||||||1
1610078800000|2021-01-08 04:06:40|||||||||1
1610078860000|2021-01-08 04:07:40|||||||||201
1610078950000|2021-01-08 04:09:10|||||||||46
1610078960000|2021-01-08 04:09:20|||||||||9
1610079040000|2021-01-08 04:10:40|||||||||100
1610079060000|2021-01-08 04:11:00|||||||||11
1610079070000|2021-01-08 04:11:10|||||||||671
1610079090000|2021-01-08 04:11:30|||||||||100
1610079100000|2021-01-08 04:11:40|||||||||2
1610079130000|2021-01-08 04:12:10|||||||||8
1610079270000|2021-01-08 04:14:30|||||||||39
1610079280000|2021-01-08 04:14:40|||||||||46
1610079300000|2021-01-08 04:15:00|||||||||1
1610079310000|2021-01-08 04:15:10|||||||||7
1610079370000|2021-01-08 04:16:10|||||||||4
1610079400000|2021-01-08 04:16:40|||||||||1
1610079430000|2021-01-08 04:17:10|||||||||1
1610079440000|2021-01-08 04:17:20|||||||||31
1610079450000|2021-01-08 04:17:30|||||||||23
1610079470000|2021-01-08 04:17:50|||||||||5
1610079490000|2021-01-08 04:18:10|||||||||46
1610079520000|2021-01-08 04:18:40|||||||||1
1610079530000|2021-01-08 04:18:50|||||||||2
1610079540000|2021-01-08 04:19:00|||||||||41
1610079550000|2021-01-08 04:19:10|||||||||5
1610079560000|2021-01-08 04:19:20|||||||||1
1610079570000|2021-01-08 04:19:30|||||||||30
1610079580000|2021-01-08 04:19:40|||||||||1
1610079600000|2021-01-08 04:20:00|||||||||2
1610079610000|2021-01-08 04:20:10|||||||||74
1610079620000|2021-01-08 04:20:20|||||||||2
1610079630000|2021-01-08 04:20:30|||||||||24
1610079640000|2021-01-08 04:20:40|||||||||10
1610079650000|2021-01-08 04:20:50|||||||||2
1610079660000|2021-01-08 04:21:00|||||||||2
1610079670000|2021-01-08 04:21:10|||||||||1
1610079680000|2021-01-08 04:21:20|||||||||1
1610079700000|2021-01-08 04:21:40|||||||||3
1610079720000|2021-01-08 04:22:00|||||||||33
1610079730000|2021-01-08 04:22:10|||||||||3
1610079760000|2021-01-08 04:22:40|||||||||22
1610079810000|2021-01-08 04:23:30|||||||||35
1610079820000|2021-01-08 04:23:40|||||||||1
1610079850000|2021-01-08 04:24:10|||||||||26
1610079880000|2021-01-08 04:24:40|||||||||39
1610079900000|2021-01-08 04:25:00|||||||||25
1610079910000|2021-01-08 04:25:10|||||||||12
1610079920000|2021-01-08 04:25:20|||||||||50
1610079980000|2021-01-08 04:26:20|||||||||1
1610080060000|2021-01-08 04:27:40|||||||||1
1610080140000|2021-01-08 04:29:00|||||||||1016
1610080180000|2021-01-08 04:29:40|||||||||2
1610080320000|2021-01-08 04:32:00|||||||||2
1610080370000|2021-01-08 04:32:50|||||||||5
1610080480000|2021-01-08 04:34:40|||||||||111
1610080500000|2021-01-08 04:35:00|||||||||12
1610080530000|2021-01-08 04:35:30|||||||||101
1610080540000|2021-01-08 04:35:40|||||||||2
1610080560000|2021-01-08 04:36:00|||||||||1
1610080570000|2021-01-08 04:36:10|||||||||20
1610080580000|2021-01-08 04:36:20|||||||||2
1610080630000|2021-01-08 04:37:10|||||||||5
1610080650000|2021-01-08 04:37:30|||||||||1
1610080690000|2021-01-08 04:38:10|||||||||1
1610080700000|2021-01-08 04:38:20|||||||||18
1610080720000|2021-01-08 04:38:40|||||||||2
1610080730000|2021-01-08 04:38:50|||||||||17
1610080740000|2021-01-08 04:39:00|||||||||1
1610080750000|2021-01-08 04:39:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|61
1610080770000|2021-01-08 04:39:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|114
1610080790000|2021-01-08 04:39:50|||||||||1
1610080940000|2021-01-08 04:42:20|||||||||31
1610080950000|2021-01-08 04:42:30|||||||||28
1610080960000|2021-01-08 04:42:40|||||||||23
1610080970000|2021-01-08 04:42:50|||||||||81
1610080980000|2021-01-08 04:43:00|||||||||18
1610080990000|2021-01-08 04:43:10|||||||||17
1610081000000|2021-01-08 04:43:20|||||||||60
1610081010000|2021-01-08 04:43:30|||||||||13
1610081020000|2021-01-08 04:43:40|||||||||13
1610081030000|2021-01-08 04:43:50|||||||||12
1610081040000|2021-01-08 04:44:00|||||||||12
1610081050000|2021-01-08 04:44:10|||||||||11
1610081060000|2021-01-08 04:44:20|||||||||11
1610081070000|2021-01-08 04:44:30|||||||||10
1610081090000|2021-01-08 04:44:50|||||||||1
1610081100000|2021-01-08 04:45:00|||||||||76
1610081110000|2021-01-08 04:45:10|||||||||1
1610081120000|2021-01-08 04:45:20|||||||||1
1610081130000|2021-01-08 04:45:30|||||||||146
1610081140000|2021-01-08 04:45:40|||||||||145
1610081150000|2021-01-08 04:45:50|||||||||1
1610081160000|2021-01-08 04:46:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|46
1610081170000|2021-01-08 04:46:10|||||||||1
1610081180000|2021-01-08 04:46:20|||||||||24
1610081190000|2021-01-08 04:46:30|||||||||1
1610081210000|2021-01-08 04:46:50|||||||||1
1610081220000|2021-01-08 04:47:00|||||||||2
1610081240000|2021-01-08 04:47:20|||||||||1
1610081250000|2021-01-08 04:47:30|||||||||1
1610081270000|2021-01-08 04:47:50|||||||||1
1610081280000|2021-01-08 04:48:00|||||||||1
1610081290000|2021-01-08 04:48:10|||||||||1
1610081320000|2021-01-08 04:48:40|||||||||1
1610081330000|2021-01-08 04:48:50|||||||||513
1610081340000|2021-01-08 04:49:00|||||||||50
1610081350000|2021-01-08 04:49:10|||||||||1
1610081360000|2021-01-08 04:49:20|||||||||1
1610081370000|2021-01-08 04:49:30|||||||||26
1610081380000|2021-01-08 04:49:40|||||||||2
1610081400000|2021-01-08 04:50:00|||||||||1
1610081410000|2021-01-08 04:50:10|||||||||10
1610081420000|2021-01-08 04:50:20|||||||||1
1610081430000|2021-01-08 04:50:30|||||||||1
1610081440000|2021-01-08 04:50:40|||||||||129
1610081460000|2021-01-08 04:51:00|||||||||1
1610081470000|2021-01-08 04:51:10|||||||||3
1610081480000|2021-01-08 04:51:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|385
1610081520000|2021-01-08 04:52:00|||||||||1
1610081550000|2021-01-08 04:52:30|||||||||1
1610081770000|2021-01-08 04:56:10|||||||||5
1610081930000|2021-01-08 04:58:50|||||||||23
1610081940000|2021-01-08 04:59:00|||||||||407
1610082000000|2021-01-08 05:00:00|||||||||3
1610082100000|2021-01-08 05:01:40|||||||||1
1610082120000|2021-01-08 05:02:00|||||||||1
1610082140000|2021-01-08 05:02:20|||||||||1
1610082160000|2021-01-08 05:02:40|||||||||1
1610082190000|2021-01-08 05:03:10|||||||||1
1610082200000|2021-01-08 05:03:20|||||||||1
1610082340000|2021-01-08 05:05:40|||||||||4
1610082420000|2021-01-08 05:07:00|||||||||49
1610082470000|2021-01-08 05:07:50|||||||||6
1610082480000|2021-01-08 05:08:00|||||||||502
1610082490000|2021-01-08 05:08:10|||||||||10
1610082500000|2021-01-08 05:08:20|||||||||9
1610082510000|2021-01-08 05:08:30|||||||||8
1610082520000|2021-01-08 05:08:40|||||||||8
1610082530000|2021-01-08 05:08:50|||||||||8
1610082540000|2021-01-08 05:09:00|||||||||51
1610082550000|2021-01-08 05:09:10|||||||||257
1610082560000|2021-01-08 05:09:20|||||||||7
1610082570000|2021-01-08 05:09:30|||||||||6
1610082580000|2021-01-08 05:09:40|||||||||6
1610082600000|2021-01-08 05:10:00|||||||||2
1610082650000|2021-01-08 05:10:50|||||||||50
1610082660000|2021-01-08 05:11:00|||||||||44
1610082670000|2021-01-08 05:11:10|||||||||41
1610082680000|2021-01-08 05:11:20|||||||||95
1610082690000|2021-01-08 05:11:30|||||||||102
1610082730000|2021-01-08 05:12:10|||||||||1
1610082750000|2021-01-08 05:12:30|||||||||101
1610082760000|2021-01-08 05:12:40|||||||||9
1610082780000|2021-01-08 05:13:00|||||||||73
1610082810000|2021-01-08 05:13:30|||||||||100
1610082820000|2021-01-08 05:13:40|||||||||1
1610082830000|2021-01-08 05:13:50|||||||||19
1610082850000|2021-01-08 05:14:10|||||||||1
1610082870000|2021-01-08 05:14:30|||||||||2
1610082890000|2021-01-08 05:14:50|||||||||1
1610082900000|2021-01-08 05:15:00|||||||||45
1610082910000|2021-01-08 05:15:10|||||||||1
1610082950000|2021-01-08 05:15:50|||||||||1
1610082960000|2021-01-08 05:16:00|||||||||9
1610082980000|2021-01-08 05:16:20|||||||||1
1610082990000|2021-01-08 05:16:30|||||||||30
1610083010000|2021-01-08 05:16:50|||||||||1
1610083020000|2021-01-08 05:17:00|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|546
1610083040000|2021-01-08 05:17:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|267
1610083050000|2021-01-08 05:17:30|||||||||7
1610083110000|2021-01-08 05:18:30|||||||||10
1610083140000|2021-01-08 05:19:00|||||||||2
1610083240000|2021-01-08 05:20:40|||||||||2
1610083290000|2021-01-08 05:21:30|||||||||1
1610083330000|2021-01-08 05:22:10|||||||||2
1610083410000|2021-01-08 05:23:30|||||||||3
1610083420000|2021-01-08 05:23:40|||||||||2
1610083430000|2021-01-08 05:23:50|||||||||3
1610083440000|2021-01-08 05:24:00|||||||||2
1610083450000|2021-01-08 05:24:10|||||||||2
1610083470000|2021-01-08 05:24:30|||||||||8
1610083490000|2021-01-08 05:24:50|||||||||3
1610083500000|2021-01-08 05:25:00|||||||||47
1610083510000|2021-01-08 05:25:10|||||||||3
1610083530000|2021-01-08 05:25:30|||||||||2
1610083600000|2021-01-08 05:26:40|||||||||2
1610083650000|2021-01-08 05:27:30|||||||||1
1610083660000|2021-01-08 05:27:40|||||||||1
1610083670000|2021-01-08 05:27:50|||||||||9
1610083680000|2021-01-08 05:28:00|||||||||2
1610083690000|2021-01-08 05:28:10|||||||||3
1610083710000|2021-01-08 05:28:30|||||||||1
1610083720000|2021-01-08 05:28:40|||||||||201
1610083750000|2021-01-08 05:29:10|||||||||1
1610083760000|2021-01-08 05:29:20|||||||||4
1610083780000|2021-01-08 05:29:40|||||||||152
1610083790000|2021-01-08 05:29:50|||||||||51
1610083800000|2021-01-08 05:30:00|||||||||1
1610083810000|2021-01-08 05:30:10|||||||||102
1610083820000|2021-01-08 05:30:20|||||||||57
1610083850000|2021-01-08 05:30:50|||||||||1
1610083860000|2021-01-08 05:31:00|||||||||79
1610083870000|2021-01-08 05:31:10|||||||||1
1610083880000|2021-01-08 05:31:20|||||||||53
1610083900000|2021-01-08 05:31:40|||||||||412
1610083910000|2021-01-08 05:31:50|||||||||11
1610083930000|2021-01-08 05:32:10|||||||||1
1610083940000|2021-01-08 05:32:20|||||||||14
1610083960000|2021-01-08 05:32:40|||||||||1
1610083970000|2021-01-08 05:32:50|||||||||2
1610083980000|2021-01-08 05:33:00|||||||||1
1610084010000|2021-01-08 05:33:30|||||||||1
1610084030000|2021-01-08 05:33:50|||||||||1
1610084050000|2021-01-08 05:34:10|||||||||1
1610084060000|2021-01-08 05:34:20|||||||||22
1610084070000|2021-01-08 05:34:30|||||||||1
1610084100000|2021-01-08 05:35:00|||||||||15
1610084120000|2021-01-08 05:35:20|||||||||1
1610084140000|2021-01-08 05:35:40|||||||||13
1610084150000|2021-01-08 05:35:50|||||||||3
1610084160000|2021-01-08 05:36:00|||||||||1
1610084170000|2021-01-08 05:36:10|||||||||15
1610084200000|2021-01-08 05:36:40|||||||||163
1610084220000|2021-01-08 05:37:00|||||||||1
1610084230000|2021-01-08 05:37:10|||||||||10
1610084240000|2021-01-08 05:37:20|||||||||3
1610084250000|2021-01-08 05:37:30|||||||||42
1610084260000|2021-01-08 05:37:40|||||||||3
1610084270000|2021-01-08 05:37:50|||||||||102
1610084290000|2021-01-08 05:38:10|||||||||2
1610084330000|2021-01-08 05:38:50|||||||||2
1610084370000|2021-01-08 05:39:30|||||||||1
1610084390000|2021-01-08 05:39:50|||||||||2
1610084400000|2021-01-08 05:40:00|||||||||2
1610084410000|2021-01-08 05:40:10|||||||||2
1610084430000|2021-01-08 05:40:30|||||||||4
1610084440000|2021-01-08 05:40:40|||||||||1
1610084460000|2021-01-08 05:41:00|||||||||3
1610084470000|2021-01-08 05:41:10|||||||||8
1610084480000|2021-01-08 05:41:20|||||||||2
1610084490000|2021-01-08 05:41:30|||||||||1
1610084520000|2021-01-08 05:42:00|||||||||2
1610084580000|2021-01-08 05:43:00|||||||||3
1610084590000|2021-01-08 05:43:10|||||||||1
1610084600000|2021-01-08 05:43:20|||||||||2
1610084610000|2021-01-08 05:43:30|||||||||2
1610084630000|2021-01-08 05:43:50|||||||||1
1610084650000|2021-01-08 05:44:10|||||||||1
1610084660000|2021-01-08 05:44:20|||||||||1
1610084680000|2021-01-08 05:44:40|||||||||1
1610084700000|2021-01-08 05:45:00|||||||||2
1610084710000|2021-01-08 05:45:10|||||||||1
1610084720000|2021-01-08 05:45:20|||||||||1
1610084740000|2021-01-08 05:45:40|||||||||1
1610084790000|2021-01-08 05:46:30|||||||||2
1610084870000|2021-01-08 05:47:50|||||||||200
1610084880000|2021-01-08 05:48:00|||||||||171
1610084900000|2021-01-08 05:48:20|||||||||411
1610084910000|2021-01-08 05:48:30|||||||||127
1610084920000|2021-01-08 05:48:40|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|291
1610084970000|2021-01-08 05:49:30|||||||||2
1610084980000|2021-01-08 05:49:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|328
1610084990000|2021-01-08 05:49:50|||||||||50
1610085070000|2021-01-08 05:51:10|||||||||2
1610085090000|2021-01-08 05:51:30|||||||||4
1610085120000|2021-01-08 05:52:00|||||||||6
1610085160000|2021-01-08 05:52:40|||||||||2
1610085180000|2021-01-08 05:53:00|||||||||265
1610085250000|2021-01-08 05:54:10|||||||||2
1610085340000|2021-01-08 05:55:40|||||||||2
1610085430000|2021-01-08 05:57:10|||||||||2
1610085450000|2021-01-08 05:57:30|||||||||7
1610085520000|2021-01-08 05:58:40|||||||||2
1610085530000|2021-01-08 05:58:50|||||||||1
1610085570000|2021-01-08 05:59:30|||||||||100
1610085590000|2021-01-08 05:59:50|||||||||7
1610085600000|2021-01-08 06:00:00|||||||||133
1610085610000|2021-01-08 06:00:10|||||||||2
1610085650000|2021-01-08 06:00:50|||||||||2
1610085660000|2021-01-08 06:01:00|||||||||190
1610085700000|2021-01-08 06:01:40|||||||||1
1610085710000|2021-01-08 06:01:50|||||||||3
1610085760000|2021-01-08 06:02:40|||||||||2
1610085770000|2021-01-08 06:02:50|||||||||1
1610085780000|2021-01-08 06:03:00|||||||||1
1610085800000|2021-01-08 06:03:20|||||||||2
1610085890000|2021-01-08 06:04:50|||||||||2
1610085970000|2021-01-08 06:06:10|||||||||111
1610085980000|2021-01-08 06:06:20|||||||||2
1610086020000|2021-01-08 06:07:00|||||||||1
1610086030000|2021-01-08 06:07:10|||||||||9
1610086070000|2021-01-08 06:07:50|||||||||2
1610086100000|2021-01-08 06:08:20|||||||||400
1610086110000|2021-01-08 06:08:30|||||||||100
1610086160000|2021-01-08 06:09:20|||||||||30
1610086260000|2021-01-08 06:11:00|||||||||3
1610086270000|2021-01-08 06:11:10|||||||||1
1610086280000|2021-01-08 06:11:20|||||||||1
1610086300000|2021-01-08 06:11:40|||||||||51
1610086330000|2021-01-08 06:12:10|||||||||1
1610086340000|2021-01-08 06:12:20|||||||||1
1610086350000|2021-01-08 06:12:30|||||||||2
1610086360000|2021-01-08 06:12:40|||||||||1
1610086380000|2021-01-08 06:13:00|||||||||1
1610086440000|2021-01-08 06:14:00|||||||||2
1610086490000|2021-01-08 06:14:50|||||||||1
1610086500000|2021-01-08 06:15:00|||||||||1
1610086520000|2021-01-08 06:15:20|||||||||1
1610086530000|2021-01-08 06:15:30|||||||||2
1610086550000|2021-01-08 06:15:50|||||||||1
1610086570000|2021-01-08 06:16:10|||||||||1
1610086600000|2021-01-08 06:16:40|||||||||1
1610086620000|2021-01-08 06:17:00|||||||||3
1610086710000|2021-01-08 06:18:30|||||||||2
1610086750000|2021-01-08 06:19:10|||||||||1
1610086780000|2021-01-08 06:19:40|||||||||120
1610086790000|2021-01-08 06:19:50|||||||||5
1610086800000|2021-01-08 06:20:00|||||||||459
1610086830000|2021-01-08 06:20:30|||||||||300
1610086860000|2021-01-08 06:21:00|||||||||50
1610086870000|2021-01-08 06:21:10|||||||||1
1610086890000|2021-01-08 06:21:30|||||||||2
1610086900000|2021-01-08 06:21:40|||||||||2
1610086910000|2021-01-08 06:21:50|||||||||100
1610086920000|2021-01-08 06:22:00|||||||||251
1610086960000|2021-01-08 06:22:40|||||||||32
1610086990000|2021-01-08 06:23:10|||||||||2
1610087010000|2021-01-08 06:23:30|||||||||1
1610087080000|2021-01-08 06:24:40|||||||||2
1610087120000|2021-01-08 06:25:20|||||||||40
1610087170000|2021-01-08 06:26:10|||||||||2
1610087260000|2021-01-08 06:27:40|||||||||2
1610087330000|2021-01-08 06:28:50|||||||||100
1610087350000|2021-01-08 06:29:10|||||||||2
1610087380000|2021-01-08 06:29:40|||||||||2
1610087390000|2021-01-08 06:29:50|||||||||1
1610087410000|2021-01-08 06:30:10|||||||||2
1610087420000|2021-01-08 06:30:20|||||||||2
1610087430000|2021-01-08 06:30:30|||||||||2
1610087440000|2021-01-08 06:30:40|||||||||7
1610087460000|2021-01-08 06:31:00|||||||||2
1610087470000|2021-01-08 06:31:10|||||||||6
1610087480000|2021-01-08 06:31:20|||||||||420
1610087490000|2021-01-08 06:31:30|||||||||3
1610087500000|2021-01-08 06:31:40|||||||||6
1610087520000|2021-01-08 06:32:00|||||||||3
1610087530000|2021-01-08 06:32:10|||||||||1
1610087540000|2021-01-08 06:32:20|||||||||12
1610087550000|2021-01-08 06:32:30|||||||||3
1610087560000|2021-01-08 06:32:40|||||||||1
1610087570000|2021-01-08 06:32:50|||||||||2
1610087580000|2021-01-08 06:33:00|||||||||2
1610087600000|2021-01-08 06:33:20|||||||||224
1610087610000|2021-01-08 06:33:30|||||||||3
1610087620000|2021-01-08 06:33:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|11
1610087630000|2021-01-08 06:33:50|||||||||2
1610087670000|2021-01-08 06:34:30|||||||||10
1610087720000|2021-01-08 06:35:20|||||||||2
1610087750000|2021-01-08 06:35:50|||||||||1
1610087760000|2021-01-08 06:36:00|||||||||3
1610087780000|2021-01-08 06:36:20|||||||||20
1610087810000|2021-01-08 06:36:50|||||||||3
1610087900000|2021-01-08 06:38:20|||||||||8
1610087950000|2021-01-08 06:39:10|||||||||1
1610087960000|2021-01-08 06:39:20|||||||||1
1610087970000|2021-01-08 06:39:30|||||||||1
1610087980000|2021-01-08 06:39:40|||||||||101
1610087990000|2021-01-08 06:39:50|||||||||1
1610088000000|2021-01-08 06:40:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|606
1610088010000|2021-01-08 06:40:10|||||||||42
1610088020000|2021-01-08 06:40:20|||||||||1
1610088030000|2021-01-08 06:40:30|||||||||38
1610088060000|2021-01-08 06:41:00|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|144
1610088070000|2021-01-08 06:41:10|||||||||15
1610088090000|2021-01-08 06:41:30|||||||||115
1610088100000|2021-01-08 06:41:40|||||||||576
1610088110000|2021-01-08 06:41:50|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|196
1610088120000|2021-01-08 06:42:00|||||||||66
1610088130000|2021-01-08 06:42:10|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|147
1610088150000|2021-01-08 06:42:30|||||||||16
1610088160000|2021-01-08 06:42:40|||||||||15
1610088170000|2021-01-08 06:42:50|||||||||15
1610088180000|2021-01-08 06:43:00|||||||||15
1610088190000|2021-01-08 06:43:10|||||||||46
1610088200000|2021-01-08 06:43:20|||||||||1
1610088210000|2021-01-08 06:43:30|||||||||15
1610088220000|2021-01-08 06:43:40|||||||||31
1610088230000|2021-01-08 06:43:50|||||||||15
1610088240000|2021-01-08 06:44:00|||||||||16
1610088250000|2021-01-08 06:44:10|||||||||15
1610088270000|2021-01-08 06:44:30|||||||||15
1610088280000|2021-01-08 06:44:40|||||||||65
1610088290000|2021-01-08 06:44:50|||||||||38
1610088300000|2021-01-08 06:45:00|||||||||92
1610088310000|2021-01-08 06:45:10|||||||||48
1610088320000|2021-01-08 06:45:20|||||||||103
1610088330000|2021-01-08 06:45:30|||||||||16
1610088340000|2021-01-08 06:45:40|||||||||116
1610088350000|2021-01-08 06:45:50|||||||||16
1610088360000|2021-01-08 06:46:00|||||||||66
1610088370000|2021-01-08 06:46:10|||||||||16
1610088380000|2021-01-08 06:46:20|||||||||3
1610088390000|2021-01-08 06:46:30|||||||||18
1610088400000|2021-01-08 06:46:40|||||||||16
1610088410000|2021-01-08 06:46:50|||||||||18
1610088420000|2021-01-08 06:47:00|||||||||15
1610088430000|2021-01-08 06:47:10|||||||||18
1610088450000|2021-01-08 06:47:30|||||||||19
1610088460000|2021-01-08 06:47:40|||||||||20
1610088470000|2021-01-08 06:47:50|||||||||115
1610088480000|2021-01-08 06:48:00|||||||||18
1610088490000|2021-01-08 06:48:10|||||||||19
1610088500000|2021-01-08 06:48:20|||||||||1
1610088510000|2021-01-08 06:48:30|||||||||17
1610088520000|2021-01-08 06:48:40|||||||||16
1610088530000|2021-01-08 06:48:50|||||||||15
1610088540000|2021-01-08 06:49:00|||||||||17
1610088550000|2021-01-08 06:49:10|||||||||15
1610088560000|2021-01-08 06:49:20|||||||||2
1610088570000|2021-01-08 06:49:30|||||||||19
1610088580000|2021-01-08 06:49:40|||||||||15
1610088590000|2021-01-08 06:49:50|||||||||18
1610088600000|2021-01-08 06:50:00|||||||||17
1610088610000|2021-01-08 06:50:10|||||||||20
1610088620000|2021-01-08 06:50:20|||||||||1
1610088630000|2021-01-08 06:50:30|||||||||18
1610088640000|2021-01-08 06:50:40|||||||||15
1610088650000|2021-01-08 06:50:50|||||||||15
1610088660000|2021-01-08 06:51:00|||||||||15
1610088670000|2021-01-08 06:51:10|||||||||25
1610088680000|2021-01-08 06:51:20|||||||||3
1610088690000|2021-01-08 06:51:30|||||||||2
1610088700000|2021-01-08 06:51:40|||||||||37
1610088720000|2021-01-08 06:52:00|||||||||11
1610088730000|2021-01-08 06:52:10|||||||||6
1610088740000|2021-01-08 06:52:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|16
1610088770000|2021-01-08 06:52:50|||||||||87
1610088780000|2021-01-08 06:53:00|||||||||3
1610088790000|2021-01-08 06:53:10|||||||||164
1610088800000|2021-01-08 06:53:20|||||||||300
1610088810000|2021-01-08 06:53:30|||||||||4
1610088820000|2021-01-08 06:53:40|||||||||2
1610088830000|2021-01-08 06:53:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|601
1610088840000|2021-01-08 06:54:00|||||||||19
1610088850000|2021-01-08 06:54:10|||||||||1
1610088880000|2021-01-08 06:54:40|||||||||10
1610088890000|2021-01-08 06:54:50|||||||||44
1610088900000|2021-01-08 06:55:00|||||||||1
1610088940000|2021-01-08 06:55:40|||||||||2
1610088950000|2021-01-08 06:55:50|||||||||213
1610088960000|2021-01-08 06:56:00|||||||||122
1610088980000|2021-01-08 06:56:20|||||||||20
1610089010000|2021-01-08 06:56:50|||||||||1
1610089020000|2021-01-08 06:57:00|||||||||24
1610089030000|2021-01-08 06:57:10|||||||||20
1610089040000|2021-01-08 06:57:20|||||||||150
1610089070000|2021-01-08 06:57:50|||||||||1
1610089130000|2021-01-08 06:58:50|||||||||6
1610089140000|2021-01-08 06:59:00|||||||||2
1610089150000|2021-01-08 06:59:10|||||||||149
1610089170000|2021-01-08 06:59:30|||||||||121
1610089190000|2021-01-08 06:59:50|||||||||1
1610089200000|2021-01-08 07:00:00|||||||||526
1610089220000|2021-01-08 07:00:20|||||||||2
1610089230000|2021-01-08 07:00:30|||||||||78
1610089240000|2021-01-08 07:00:40|||||||||51
1610089250000|2021-01-08 07:00:50|||||||||45
1610089260000|2021-01-08 07:01:00|||||||||2
1610089280000|2021-01-08 07:01:20|||||||||28
1610089290000|2021-01-08 07:01:30|||||||||81
1610089300000|2021-01-08 07:01:40|||||||||82
1610089310000|2021-01-08 07:01:50|||||||||6
1610089320000|2021-01-08 07:02:00|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|477
1610089340000|2021-01-08 07:02:20|||||||||55
1610089350000|2021-01-08 07:02:30|||||||||50
1610089360000|2021-01-08 07:02:40|||||||||153
1610089370000|2021-01-08 07:02:50|||||||||10
1610089380000|2021-01-08 07:03:00|||||||||1
1610089390000|2021-01-08 07:03:10|||||||||3
1610089400000|2021-01-08 07:03:20|||||||||253
1610089420000|2021-01-08 07:03:40|||||||||15
1610089430000|2021-01-08 07:03:50|||||||||101
1610089450000|2021-01-08 07:04:10|||||||||1
1610089470000|2021-01-08 07:04:30|||||||||5
1610089480000|2021-01-08 07:04:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|303
1610089490000|2021-01-08 07:04:50|||||||||1
1610089500000|2021-01-08 07:05:00|||||||||2
1610089530000|2021-01-08 07:05:30|||||||||10
1610089540000|2021-01-08 07:05:40|||||||||14
1610089550000|2021-01-08 07:05:50|||||||||3
1610089580000|2021-01-08 07:06:20|||||||||1
1610089590000|2021-01-08 07:06:30|||||||||1
1610089600000|2021-01-08 07:06:40|||||||||67
1610089610000|2021-01-08 07:06:50|||||||||5
1610089660000|2021-01-08 07:07:40|||||||||4
1610089670000|2021-01-08 07:07:50|||||||||2
1610089680000|2021-01-08 07:08:00|||||||||251
1610089690000|2021-01-08 07:08:10|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|23
1610089720000|2021-01-08 07:08:40|||||||||51
1610089730000|2021-01-08 07:08:50|||||||||1
1610089750000|2021-01-08 07:09:10|||||||||2
1610089780000|2021-01-08 07:09:40|||||||||6
1610089790000|2021-01-08 07:09:50|||||||||3
1610089800000|2021-01-08 07:10:00|||||||||100
1610089830000|2021-01-08 07:10:30|||||||||50
1610089850000|2021-01-08 07:10:50|||||||||1
1610089890000|2021-01-08 07:11:30|||||||||4
1610089900000|2021-01-08 07:11:40|||||||||250
1610089920000|2021-01-08 07:12:00|||||||||6
1610089950000|2021-01-08 07:12:30|||||||||1
1610089980000|2021-01-08 07:13:00|||||||||1
1610089990000|2021-01-08 07:13:10|||||||||15
1610090000000|2021-01-08 07:13:20|||||||||105
1610090030000|2021-01-08 07:13:50|||||||||184
1610090040000|2021-01-08 07:14:00|||||||||28
1610090080000|2021-01-08 07:14:40|||||||||1
1610090090000|2021-01-08 07:14:50|||||||||24
1610090100000|2021-01-08 07:15:00|||||||||22
1610090120000|2021-01-08 07:15:20|||||||||110
1610090130000|2021-01-08 07:15:30|||||||||112
1610090150000|2021-01-08 07:15:50|||||||||25
1610090160000|2021-01-08 07:16:00|||||||||23
1610090170000|2021-01-08 07:16:10|||||||||1
1610090180000|2021-01-08 07:16:20|||||||||2
1610090190000|2021-01-08 07:16:30|||||||||86
1610090200000|2021-01-08 07:16:40|13684|13680|13684|13680|13684|13680|13682.5|13678.5|667
1610090210000|2021-01-08 07:16:50|||||||||5
1610090220000|2021-01-08 07:17:00|||||||||351
1610090240000|2021-01-08 07:17:20|||||||||50
1610090250000|2021-01-08 07:17:30|||||||||25
1610090270000|2021-01-08 07:17:50|||||||||100
1610090280000|2021-01-08 07:18:00|||||||||64
1610090290000|2021-01-08 07:18:10|||||||||79
1610090300000|2021-01-08 07:18:20|||||||||310
1610090310000|2021-01-08 07:18:30|||||||||3
1610090320000|2021-01-08 07:18:40|||||||||479
1610090340000|2021-01-08 07:19:00|||||||||2
1610090350000|2021-01-08 07:19:10|||||||||147
1610090360000|2021-01-08 07:19:20|||||||||13
1610090390000|2021-01-08 07:19:50|||||||||33
1610090400000|2021-01-08 07:20:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|3214
1610090410000|2021-01-08 07:20:10|13684|13680|13684|13680|13684|13680|13684|13680|590
1610090420000|2021-01-08 07:20:20|||||||||32
1610090430000|2021-01-08 07:20:30|||||||||30
1610090450000|2021-01-08 07:20:50|||||||||101
1610090460000|2021-01-08 07:21:00|||||||||32
1610090470000|2021-01-08 07:21:10|||||||||21
1610090480000|2021-01-08 07:21:20|||||||||17
1610090490000|2021-01-08 07:21:30|||||||||1
1610090500000|2021-01-08 07:21:40|||||||||3
1610090510000|2021-01-08 07:21:50|||||||||2
1610090520000|2021-01-08 07:22:00|||||||||10
1610090530000|2021-01-08 07:22:10|||||||||9
1610090540000|2021-01-08 07:22:20|||||||||4
1610090550000|2021-01-08 07:22:30|||||||||53
1610090570000|2021-01-08 07:22:50|||||||||4
1610090580000|2021-01-08 07:23:00|||||||||46
1610090590000|2021-01-08 07:23:10|||||||||121
1610090600000|2021-01-08 07:23:20|||||||||17
1610090610000|2021-01-08 07:23:30|||||||||7
1610090620000|2021-01-08 07:23:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|37
1610090630000|2021-01-08 07:23:50|||||||||12
1610090640000|2021-01-08 07:24:00|||||||||2
1610090650000|2021-01-08 07:24:10|||||||||1
1610090700000|2021-01-08 07:25:00|||||||||12
1610090710000|2021-01-08 07:25:10|||||||||20
1610090730000|2021-01-08 07:25:30|||||||||10
1610090770000|2021-01-08 07:26:10|||||||||50
1610090780000|2021-01-08 07:26:20|||||||||100
1610090790000|2021-01-08 07:26:30|||||||||50
1610090800000|2021-01-08 07:26:40|||||||||1
1610090820000|2021-01-08 07:27:00|||||||||29
1610090830000|2021-01-08 07:27:10|||||||||65
1610090840000|2021-01-08 07:27:20|||||||||1
1610090860000|2021-01-08 07:27:40|||||||||151
1610090880000|2021-01-08 07:28:00|||||||||5
1610090890000|2021-01-08 07:28:10|||||||||502
1610090910000|2021-01-08 07:28:30|||||||||3
1610090920000|2021-01-08 07:28:40|||||||||5
1610090940000|2021-01-08 07:29:00|||||||||108
1610090950000|2021-01-08 07:29:10|||||||||504
1610090960000|2021-01-08 07:29:20|||||||||2
1610090980000|2021-01-08 07:29:40|||||||||26
1610090990000|2021-01-08 07:29:50|||||||||459
1610091000000|2021-01-08 07:30:00|13684|13680|13684|13680|13684|13680|13684|13680|3
1610091010000|2021-01-08 07:30:10|||||||||592
1610091030000|2021-01-08 07:30:30|||||||||1
1610091040000|2021-01-08 07:30:40|||||||||1
1610091080000|2021-01-08 07:31:20|||||||||16
1610091090000|2021-01-08 07:31:30|||||||||45
1610091100000|2021-01-08 07:31:40|||||||||45
1610091110000|2021-01-08 07:31:50|||||||||14
1610091120000|2021-01-08 07:32:00|||||||||2
1610091160000|2021-01-08 07:32:40|||||||||129
1610091170000|2021-01-08 07:32:50|||||||||68
1610091180000|2021-01-08 07:33:00|||||||||20
1610091190000|2021-01-08 07:33:10|||||||||15
1610091200000|2021-01-08 07:33:20|||||||||1
1610091210000|2021-01-08 07:33:30|||||||||2
1610091220000|2021-01-08 07:33:40|||||||||3
1610091230000|2021-01-08 07:33:50|||||||||5
1610091250000|2021-01-08 07:34:10|||||||||1
1610091270000|2021-01-08 07:34:30|||||||||407
1610091300000|2021-01-08 07:35:00|||||||||22
1610091310000|2021-01-08 07:35:10|||||||||1
1610091320000|2021-01-08 07:35:20|||||||||3
1610091330000|2021-01-08 07:35:30|||||||||5
1610091340000|2021-01-08 07:35:40|||||||||8
1610091350000|2021-01-08 07:35:50|||||||||11
1610091360000|2021-01-08 07:36:00|||||||||26
1610091370000|2021-01-08 07:36:10|||||||||1
1610091380000|2021-01-08 07:36:20|||||||||1
1610091390000|2021-01-08 07:36:30|||||||||5
1610091410000|2021-01-08 07:36:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|15
1610091460000|2021-01-08 07:37:40|||||||||1
1610091480000|2021-01-08 07:38:00|||||||||24
1610091530000|2021-01-08 07:38:50|||||||||5
1610091540000|2021-01-08 07:39:00|||||||||27
1610091550000|2021-01-08 07:39:10|||||||||1
1610091570000|2021-01-08 07:39:30|||||||||21
1610091580000|2021-01-08 07:39:40|||||||||1
1610091590000|2021-01-08 07:39:50|||||||||1
1610091600000|2021-01-08 07:40:00|||||||||26
1610091610000|2021-01-08 07:40:10|||||||||167
1610091640000|2021-01-08 07:40:40|||||||||16
1610091650000|2021-01-08 07:40:50|||||||||5
1610091660000|2021-01-08 07:41:00|||||||||30
1610091670000|2021-01-08 07:41:10|||||||||1
1610091680000|2021-01-08 07:41:20|||||||||50
1610091700000|2021-01-08 07:41:40|||||||||2
1610091710000|2021-01-08 07:41:50|||||||||100
1610091720000|2021-01-08 07:42:00|||||||||176
1610091730000|2021-01-08 07:42:10|||||||||1
1610091740000|2021-01-08 07:42:20|||||||||1
1610091760000|2021-01-08 07:42:40|||||||||1
1610091770000|2021-01-08 07:42:50|||||||||3
1610091780000|2021-01-08 07:43:00|||||||||36
1610091790000|2021-01-08 07:43:10|||||||||1
1610091820000|2021-01-08 07:43:40|||||||||101
1610091840000|2021-01-08 07:44:00|||||||||26
1610091850000|2021-01-08 07:44:10|||||||||201
1610091870000|2021-01-08 07:44:30|||||||||30
1610091880000|2021-01-08 07:44:40|||||||||1
1610091900000|2021-01-08 07:45:00|||||||||24
1610091910000|2021-01-08 07:45:10|||||||||2
1610091920000|2021-01-08 07:45:20|||||||||25
1610091930000|2021-01-08 07:45:30|||||||||3
1610091940000|2021-01-08 07:45:40|||||||||26
1610091960000|2021-01-08 07:46:00|||||||||24
1610091970000|2021-01-08 07:46:10|||||||||1
1610091990000|2021-01-08 07:46:30|||||||||4
1610092000000|2021-01-08 07:46:40|||||||||1
1610092020000|2021-01-08 07:47:00|||||||||8
1610092030000|2021-01-08 07:47:10|||||||||5
1610092050000|2021-01-08 07:47:30|||||||||4
1610092080000|2021-01-08 07:48:00|13684|13680|13684|13680|13684|13680|13684|13680|1341
1610092110000|2021-01-08 07:48:30|||||||||51
1610092120000|2021-01-08 07:48:40|||||||||303
1610092130000|2021-01-08 07:48:50|||||||||4
1610092140000|2021-01-08 07:49:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|514
1610092150000|2021-01-08 07:49:10|||||||||20
1610092160000|2021-01-08 07:49:20|||||||||245
1610092170000|2021-01-08 07:49:30|||||||||23
1610092190000|2021-01-08 07:49:50|||||||||1195
1610092200000|2021-01-08 07:50:00|||||||||38
1610092210000|2021-01-08 07:50:10|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|617
1610092220000|2021-01-08 07:50:20|||||||||42
1610092230000|2021-01-08 07:50:30|||||||||41
1610092250000|2021-01-08 07:50:50|||||||||29
1610092260000|2021-01-08 07:51:00|||||||||5
1610092270000|2021-01-08 07:51:10|||||||||241
1610092280000|2021-01-08 07:51:20|||||||||37
1610092300000|2021-01-08 07:51:40|||||||||2
1610092310000|2021-01-08 07:51:50|||||||||77
1610092320000|2021-01-08 07:52:00|||||||||5
1610092330000|2021-01-08 07:52:10|13684|13680|13684|13680|13684|13680|13684|13680|753
1610092340000|2021-01-08 07:52:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|30
1610092350000|2021-01-08 07:52:30|||||||||367
1610092360000|2021-01-08 07:52:40|||||||||1
1610092380000|2021-01-08 07:53:00|||||||||3
1610092390000|2021-01-08 07:53:10|||||||||1
1610092420000|2021-01-08 07:53:40|||||||||1
1610092430000|2021-01-08 07:53:50|||||||||27
1610092440000|2021-01-08 07:54:00|||||||||262
1610092450000|2021-01-08 07:54:10|||||||||50
1610092470000|2021-01-08 07:54:30|||||||||1
1610092480000|2021-01-08 07:54:40|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|87
1610092490000|2021-01-08 07:54:50|13680.9|13676.9|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|207
1610092500000|2021-01-08 07:55:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|11
1610092520000|2021-01-08 07:55:20|||||||||43
1610092530000|2021-01-08 07:55:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|607
1610092540000|2021-01-08 07:55:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|54
1610092560000|2021-01-08 07:56:00|||||||||5
1610092600000|2021-01-08 07:56:40|||||||||15
1610092670000|2021-01-08 07:57:50|||||||||1
1610092680000|2021-01-08 07:58:00|||||||||225
1610092690000|2021-01-08 07:58:10|||||||||5
1610092700000|2021-01-08 07:58:20|||||||||6
1610092730000|2021-01-08 07:58:50|||||||||1
1610092760000|2021-01-08 07:59:20|||||||||115
1610092770000|2021-01-08 07:59:30|||||||||51
1610092780000|2021-01-08 07:59:40|||||||||1518
1610092790000|2021-01-08 07:59:50|||||||||20
1610092800000|2021-01-08 08:00:00|||||||||31
1610092810000|2021-01-08 08:00:10|||||||||17
1610092820000|2021-01-08 08:00:20|13684|13680|13684|13680|13684|13680|13684|13680|417
1610092840000|2021-01-08 08:00:40|||||||||10
1610092860000|2021-01-08 08:01:00|||||||||151
1610092870000|2021-01-08 08:01:10|||||||||454
1610092880000|2021-01-08 08:01:20|||||||||20
1610092890000|2021-01-08 08:01:30|13682.5|13678.5|13684|13680|13684|13680|13682.5|13678.5|1371
1610092900000|2021-01-08 08:01:40|13683.3|13679.3|13682.5|13678.5|13683.3|13679.3|13682.5|13678.5|269
1610092910000|2021-01-08 08:01:50|||||||||10
1610092920000|2021-01-08 08:02:00|||||||||75
1610092940000|2021-01-08 08:02:20|||||||||10
1610092950000|2021-01-08 08:02:30|||||||||2
1610092960000|2021-01-08 08:02:40|||||||||10
1610092980000|2021-01-08 08:03:00|||||||||51
1610092990000|2021-01-08 08:03:10|||||||||1
1610093000000|2021-01-08 08:03:20|13684|13680|13684|13680|13684|13680|13684|13680|309
1610093010000|2021-01-08 08:03:30|||||||||3
1610093020000|2021-01-08 08:03:40|||||||||10
1610093040000|2021-01-08 08:04:00|||||||||275
1610093050000|2021-01-08 08:04:10|||||||||27
1610093060000|2021-01-08 08:04:20|||||||||80
1610093070000|2021-01-08 08:04:30|||||||||1
1610093080000|2021-01-08 08:04:40|||||||||10
1610093090000|2021-01-08 08:04:50|||||||||27
1610093100000|2021-01-08 08:05:00|||||||||10
1610093110000|2021-01-08 08:05:10|||||||||71
1610093120000|2021-01-08 08:05:20|||||||||10
1610093140000|2021-01-08 08:05:40|||||||||25
1610093150000|2021-01-08 08:05:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|132
1610093160000|2021-01-08 08:06:00|||||||||19
1610093170000|2021-01-08 08:06:10|||||||||1
1610093180000|2021-01-08 08:06:20|||||||||12
1610093190000|2021-01-08 08:06:30|||||||||25
1610093200000|2021-01-08 08:06:40|||||||||43
1610093210000|2021-01-08 08:06:50|||||||||173
1610093220000|2021-01-08 08:07:00|||||||||20
1610093230000|2021-01-08 08:07:10|||||||||1
1610093240000|2021-01-08 08:07:20|||||||||100
1610093250000|2021-01-08 08:07:30|||||||||206
1610093260000|2021-01-08 08:07:40|||||||||10
1610093280000|2021-01-08 08:08:00|||||||||11
1610093290000|2021-01-08 08:08:10|||||||||53
1610093300000|2021-01-08 08:08:20|||||||||12
1610093320000|2021-01-08 08:08:40|||||||||11
1610093330000|2021-01-08 08:08:50|||||||||2
1610093340000|2021-01-08 08:09:00|||||||||10
1610093350000|2021-01-08 08:09:10|||||||||7
1610093360000|2021-01-08 08:09:20|||||||||428
1610093380000|2021-01-08 08:09:40|||||||||12
1610093400000|2021-01-08 08:10:00|||||||||70
1610093410000|2021-01-08 08:10:10|||||||||406
1610093420000|2021-01-08 08:10:20|||||||||13
1610093430000|2021-01-08 08:10:30|||||||||1
1610093440000|2021-01-08 08:10:40|||||||||10
1610093450000|2021-01-08 08:10:50|||||||||1
1610093460000|2021-01-08 08:11:00|||||||||64
1610093470000|2021-01-08 08:11:10|||||||||1
1610093480000|2021-01-08 08:11:20|||||||||10
1610093490000|2021-01-08 08:11:30|||||||||13
1610093500000|2021-01-08 08:11:40|||||||||11
1610093510000|2021-01-08 08:11:50|||||||||2
1610093520000|2021-01-08 08:12:00|||||||||100
1610093530000|2021-01-08 08:12:10|||||||||1
1610093540000|2021-01-08 08:12:20|||||||||11
1610093550000|2021-01-08 08:12:30|||||||||1
1610093560000|2021-01-08 08:12:40|||||||||11
1610093570000|2021-01-08 08:12:50|||||||||32
1610093580000|2021-01-08 08:13:00|||||||||78
1610093590000|2021-01-08 08:13:10|||||||||50
1610093600000|2021-01-08 08:13:20|||||||||82
1610093610000|2021-01-08 08:13:30|||||||||6
1610093620000|2021-01-08 08:13:40|||||||||130
1610093630000|2021-01-08 08:13:50|||||||||48
1610093640000|2021-01-08 08:14:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|192
1610093650000|2021-01-08 08:14:10|||||||||108
1610093660000|2021-01-08 08:14:20|||||||||48
1610093690000|2021-01-08 08:14:50|||||||||2
1610093700000|2021-01-08 08:15:00|||||||||77
1610093710000|2021-01-08 08:15:10|||||||||30
1610093720000|2021-01-08 08:15:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|550
1610093750000|2021-01-08 08:15:50|||||||||113
1610093760000|2021-01-08 08:16:00|||||||||63
1610093770000|2021-01-08 08:16:10|||||||||129
1610093790000|2021-01-08 08:16:30|||||||||503
1610093800000|2021-01-08 08:16:40|||||||||36
1610093820000|2021-01-08 08:17:00|||||||||30
1610093830000|2021-01-08 08:17:10|13684|13680|13684|13680|13684|13680|13684|13680|219
1610093840000|2021-01-08 08:17:20|||||||||14
1610093850000|2021-01-08 08:17:30|||||||||20
1610093870000|2021-01-08 08:17:50|||||||||71
1610093880000|2021-01-08 08:18:00|||||||||74
1610093890000|2021-01-08 08:18:10|||||||||51
1610093900000|2021-01-08 08:18:20|||||||||28
1610093910000|2021-01-08 08:18:30|||||||||1
1610093940000|2021-01-08 08:19:00|||||||||66
1610093960000|2021-01-08 08:19:20|||||||||73
1610093970000|2021-01-08 08:19:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|59
1610094030000|2021-01-08 08:20:30|||||||||2
1610094040000|2021-01-08 08:20:40|||||||||4
1610094050000|2021-01-08 08:20:50|||||||||1
1610094060000|2021-01-08 08:21:00|||||||||101
1610094070000|2021-01-08 08:21:10|||||||||1
1610094090000|2021-01-08 08:21:30|13684|13680|13684|13680|13684|13680|13684|13680|23
1610094120000|2021-01-08 08:22:00|||||||||88
1610094130000|2021-01-08 08:22:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|34
1610094140000|2021-01-08 08:22:20|13684|13680|13684|13680|13684|13680|13684|13680|6
1610094160000|2021-01-08 08:22:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|130
1610094180000|2021-01-08 08:23:00|||||||||33
1610094190000|2021-01-08 08:23:10|||||||||51
1610094200000|2021-01-08 08:23:20|13684|13680|13685.6|13681.6|13685.6|13681.6|13684|13680|416
1610094210000|2021-01-08 08:23:30|||||||||5
1610094250000|2021-01-08 08:24:10|||||||||21
1610094270000|2021-01-08 08:24:30|||||||||1
1610094280000|2021-01-08 08:24:40|||||||||4
1610094290000|2021-01-08 08:24:50|||||||||47
1610094300000|2021-01-08 08:25:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|31
1610094310000|2021-01-08 08:25:10|||||||||2
1610094320000|2021-01-08 08:25:20|||||||||73
1610094330000|2021-01-08 08:25:30|||||||||7
1610094340000|2021-01-08 08:25:40|||||||||102
1610094350000|2021-01-08 08:25:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|242
1610094370000|2021-01-08 08:26:10|||||||||16
1610094380000|2021-01-08 08:26:20|||||||||6
1610094390000|2021-01-08 08:26:30|||||||||21
1610094400000|2021-01-08 08:26:40|||||||||5
1610094410000|2021-01-08 08:26:50|||||||||1
1610094420000|2021-01-08 08:27:00|||||||||50
1610094450000|2021-01-08 08:27:30|||||||||6
1610094470000|2021-01-08 08:27:50|||||||||1
1610094500000|2021-01-08 08:28:20|||||||||73
1610094530000|2021-01-08 08:28:50|||||||||2
1610094550000|2021-01-08 08:29:10|||||||||12
1610094560000|2021-01-08 08:29:20|||||||||302
1610094590000|2021-01-08 08:29:50|||||||||30
1610094600000|2021-01-08 08:30:00|||||||||35
1610094610000|2021-01-08 08:30:10|||||||||2
1610094630000|2021-01-08 08:30:30|||||||||1
1610094640000|2021-01-08 08:30:40|||||||||51
1610094650000|2021-01-08 08:30:50|||||||||2
1610094660000|2021-01-08 08:31:00|||||||||1
1610094670000|2021-01-08 08:31:10|||||||||1
1610094680000|2021-01-08 08:31:20|||||||||73
1610094690000|2021-01-08 08:31:30|||||||||1
1610094700000|2021-01-08 08:31:40|||||||||1
1610094710000|2021-01-08 08:31:50|||||||||9
1610094720000|2021-01-08 08:32:00|||||||||1
1610094740000|2021-01-08 08:32:20|||||||||1
1610094750000|2021-01-08 08:32:30|||||||||51
1610094760000|2021-01-08 08:32:40|||||||||1
1610094770000|2021-01-08 08:32:50|||||||||2
1610094780000|2021-01-08 08:33:00|||||||||1
1610094790000|2021-01-08 08:33:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|395
1610094800000|2021-01-08 08:33:20|||||||||29
1610094810000|2021-01-08 08:33:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|344
1610094820000|2021-01-08 08:33:40|||||||||14
1610094830000|2021-01-08 08:33:50|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|73
1610094850000|2021-01-08 08:34:10|||||||||69
1610094860000|2021-01-08 08:34:20|||||||||1
1610094870000|2021-01-08 08:34:30|||||||||151
1610094880000|2021-01-08 08:34:40|||||||||1
1610094890000|2021-01-08 08:34:50|||||||||1
1610094900000|2021-01-08 08:35:00|||||||||11
1610094910000|2021-01-08 08:35:10|||||||||19
1610094920000|2021-01-08 08:35:20|||||||||1
1610094930000|2021-01-08 08:35:30|||||||||51
1610094940000|2021-01-08 08:35:40|||||||||1
1610094950000|2021-01-08 08:35:50|||||||||1
1610094960000|2021-01-08 08:36:00|||||||||1
1610094970000|2021-01-08 08:36:10|||||||||1
1610094980000|2021-01-08 08:36:20|||||||||2
1610094990000|2021-01-08 08:36:30|||||||||2
1610095000000|2021-01-08 08:36:40|||||||||1
1610095010000|2021-01-08 08:36:50|||||||||1
1610095020000|2021-01-08 08:37:00|||||||||37
1610095030000|2021-01-08 08:37:10|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|585
1610095040000|2021-01-08 08:37:20|||||||||1
1610095050000|2021-01-08 08:37:30|||||||||1
1610095060000|2021-01-08 08:37:40|||||||||1
1610095070000|2021-01-08 08:37:50|||||||||51
1610095080000|2021-01-08 08:38:00|||||||||1
1610095090000|2021-01-08 08:38:10|||||||||1
1610095100000|2021-01-08 08:38:20|||||||||1
1610095110000|2021-01-08 08:38:30|||||||||1
1610095120000|2021-01-08 08:38:40|||||||||2
1610095130000|2021-01-08 08:38:50|||||||||37
1610095140000|2021-01-08 08:39:00|||||||||201
1610095150000|2021-01-08 08:39:10|||||||||1
1610095160000|2021-01-08 08:39:20|||||||||52
1610095170000|2021-01-08 08:39:30|||||||||1
1610095180000|2021-01-08 08:39:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|11
1610095190000|2021-01-08 08:39:50|||||||||33
1610095200000|2021-01-08 08:40:00|||||||||59
1610095210000|2021-01-08 08:40:10|||||||||1
1610095220000|2021-01-08 08:40:20|||||||||6
1610095230000|2021-01-08 08:40:30|||||||||2
1610095240000|2021-01-08 08:40:40|||||||||4
1610095250000|2021-01-08 08:40:50|||||||||4
1610095260000|2021-01-08 08:41:00|||||||||1
1610095270000|2021-01-08 08:41:10|||||||||51
1610095280000|2021-01-08 08:41:20|||||||||2
1610095290000|2021-01-08 08:41:30|||||||||51
1610095300000|2021-01-08 08:41:40|||||||||1
1610095310000|2021-01-08 08:41:50|||||||||1
1610095320000|2021-01-08 08:42:00|||||||||1
1610095330000|2021-01-08 08:42:10|||||||||280
1610095340000|2021-01-08 08:42:20|||||||||1
1610095350000|2021-01-08 08:42:30|||||||||12
1610095360000|2021-01-08 08:42:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|447
1610095370000|2021-01-08 08:42:50|||||||||1
1610095380000|2021-01-08 08:43:00|||||||||1
1610095390000|2021-01-08 08:43:10|||||||||1
1610095400000|2021-01-08 08:43:20|||||||||1
1610095410000|2021-01-08 08:43:30|||||||||101
1610095420000|2021-01-08 08:43:40|||||||||1
1610095430000|2021-01-08 08:43:50|||||||||1
1610095440000|2021-01-08 08:44:00|||||||||1
1610095450000|2021-01-08 08:44:10|||||||||1
1610095460000|2021-01-08 08:44:20|||||||||2
1610095470000|2021-01-08 08:44:30|||||||||1
1610095480000|2021-01-08 08:44:40|||||||||1
1610095490000|2021-01-08 08:44:50|||||||||1
1610095500000|2021-01-08 08:45:00|||||||||12
1610095510000|2021-01-08 08:45:10|||||||||118
1610095520000|2021-01-08 08:45:20|||||||||96
1610095530000|2021-01-08 08:45:30|||||||||108
1610095540000|2021-01-08 08:45:40|||||||||2
1610095550000|2021-01-08 08:45:50|||||||||1
1610095560000|2021-01-08 08:46:00|||||||||1
1610095570000|2021-01-08 08:46:10|||||||||2
1610095580000|2021-01-08 08:46:20|||||||||9
1610095590000|2021-01-08 08:46:30|||||||||1
1610095600000|2021-01-08 08:46:40|||||||||11
1610095610000|2021-01-08 08:46:50|||||||||40
1610095620000|2021-01-08 08:47:00|||||||||13
1610095630000|2021-01-08 08:47:10|||||||||1
1610095640000|2021-01-08 08:47:20|||||||||1
1610095650000|2021-01-08 08:47:30|||||||||30
1610095660000|2021-01-08 08:47:40|||||||||1
1610095670000|2021-01-08 08:47:50|||||||||1
1610095680000|2021-01-08 08:48:00|||||||||1
1610095690000|2021-01-08 08:48:10|||||||||2
1610095700000|2021-01-08 08:48:20|||||||||34
1610095710000|2021-01-08 08:48:30|||||||||1
1610095720000|2021-01-08 08:48:40|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|489
1610095730000|2021-01-08 08:48:50|||||||||1
1610095740000|2021-01-08 08:49:00|||||||||261
1610095750000|2021-01-08 08:49:10|||||||||1
1610095760000|2021-01-08 08:49:20|||||||||1
1610095770000|2021-01-08 08:49:30|||||||||1
1610095780000|2021-01-08 08:49:40|||||||||1
1610095790000|2021-01-08 08:49:50|||||||||22
1610095800000|2021-01-08 08:50:00|||||||||6
1610095810000|2021-01-08 08:50:10|||||||||1
1610095820000|2021-01-08 08:50:20|||||||||1
1610095830000|2021-01-08 08:50:30|||||||||179
1610095840000|2021-01-08 08:50:40|||||||||2
1610095850000|2021-01-08 08:50:50|||||||||244
1610095860000|2021-01-08 08:51:00|||||||||1
1610095870000|2021-01-08 08:51:10|||||||||1
1610095880000|2021-01-08 08:51:20|||||||||33
1610095890000|2021-01-08 08:51:30|||||||||1
1610095900000|2021-01-08 08:51:40|||||||||2
1610095910000|2021-01-08 08:51:50|||||||||2
1610095920000|2021-01-08 08:52:00|||||||||1
1610095930000|2021-01-08 08:52:10|||||||||1
1610095940000|2021-01-08 08:52:20|||||||||1
1610095950000|2021-01-08 08:52:30|||||||||1
1610095960000|2021-01-08 08:52:40|||||||||1
1610095970000|2021-01-08 08:52:50|||||||||1
1610095980000|2021-01-08 08:53:00|||||||||3
1610095990000|2021-01-08 08:53:10|||||||||2
1610096000000|2021-01-08 08:53:20|||||||||1
1610096010000|2021-01-08 08:53:30|||||||||1
1610096020000|2021-01-08 08:53:40|||||||||1
1610096030000|2021-01-08 08:53:50|||||||||96
1610096040000|2021-01-08 08:54:00|||||||||1
1610096050000|2021-01-08 08:54:10|||||||||33
1610096060000|2021-01-08 08:54:20|||||||||2
1610096070000|2021-01-08 08:54:30|||||||||4
1610096080000|2021-01-08 08:54:40|||||||||1
1610096090000|2021-01-08 08:54:50|||||||||15
1610096100000|2021-01-08 08:55:00|||||||||1
1610096110000|2021-01-08 08:55:10|||||||||2
1610096120000|2021-01-08 08:55:20|||||||||1
1610096130000|2021-01-08 08:55:30|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|1639
1610096140000|2021-01-08 08:55:40|||||||||1
1610096150000|2021-01-08 08:55:50|||||||||91
1610096160000|2021-01-08 08:56:00|||||||||2
1610096170000|2021-01-08 08:56:10|||||||||91
1610096180000|2021-01-08 08:56:20|||||||||156
1610096190000|2021-01-08 08:56:30|||||||||51
1610096200000|2021-01-08 08:56:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|21
1610096210000|2021-01-08 08:56:50|||||||||2
1610096220000|2021-01-08 08:57:00|||||||||79
1610096230000|2021-01-08 08:57:10|||||||||1
1610096240000|2021-01-08 08:57:20|||||||||1
1610096250000|2021-01-08 08:57:30|||||||||1
1610096260000|2021-01-08 08:57:40|||||||||1
1610096270000|2021-01-08 08:57:50|||||||||202
1610096280000|2021-01-08 08:58:00|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|298
1610096290000|2021-01-08 08:58:10|||||||||2
1610096300000|2021-01-08 08:58:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|5
1610096310000|2021-01-08 08:58:30|||||||||1
1610096320000|2021-01-08 08:58:40|||||||||36
1610096330000|2021-01-08 08:58:50|||||||||17
1610096340000|2021-01-08 08:59:00|||||||||2
1610096350000|2021-01-08 08:59:10|||||||||8
1610096360000|2021-01-08 08:59:20|||||||||1
1610096370000|2021-01-08 08:59:30|||||||||1
1610096380000|2021-01-08 08:59:40|||||||||1
1610096390000|2021-01-08 08:59:50|||||||||134
1610096400000|2021-01-08 09:00:00|||||||||34
1610096410000|2021-01-08 09:00:10|||||||||3
1610096420000|2021-01-08 09:00:20|||||||||128
1610096430000|2021-01-08 09:00:30|||||||||2
1610096440000|2021-01-08 09:00:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|18
1610096450000|2021-01-08 09:00:50|||||||||1
1610096460000|2021-01-08 09:01:00|||||||||7
1610096470000|2021-01-08 09:01:10|||||||||4
1610096480000|2021-01-08 09:01:20|||||||||2
1610096490000|2021-01-08 09:01:30|||||||||156
1610096500000|2021-01-08 09:01:40|||||||||2
1610096510000|2021-01-08 09:01:50|||||||||1
1610096520000|2021-01-08 09:02:00|||||||||9
1610096530000|2021-01-08 09:02:10|||||||||1
1610096540000|2021-01-08 09:02:20|||||||||3
1610096550000|2021-01-08 09:02:30|||||||||1
1610096560000|2021-01-08 09:02:40|||||||||1
1610096570000|2021-01-08 09:02:50|||||||||55
1610096580000|2021-01-08 09:03:00|||||||||4
1610096590000|2021-01-08 09:03:10|||||||||91
1610096600000|2021-01-08 09:03:20|||||||||682
1610096610000|2021-01-08 09:03:30|||||||||506
1610096620000|2021-01-08 09:03:40|||||||||91
1610096630000|2021-01-08 09:03:50|||||||||202
1610096640000|2021-01-08 09:04:00|||||||||154
1610096650000|2021-01-08 09:04:10|||||||||4
1610096660000|2021-01-08 09:04:20|||||||||1
1610096670000|2021-01-08 09:04:30|||||||||2
1610096680000|2021-01-08 09:04:40|||||||||302
1610096690000|2021-01-08 09:04:50|||||||||25
1610096700000|2021-01-08 09:05:00|||||||||158
1610096710000|2021-01-08 09:05:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|554
1610096720000|2021-01-08 09:05:20|||||||||35
1610096730000|2021-01-08 09:05:30|||||||||61
1610096740000|2021-01-08 09:05:40|||||||||22
1610096750000|2021-01-08 09:05:50|||||||||17
1610096760000|2021-01-08 09:06:00|||||||||659
1610096770000|2021-01-08 09:06:10|||||||||11
1610096780000|2021-01-08 09:06:20|||||||||11
1610096790000|2021-01-08 09:06:30|||||||||105
1610096800000|2021-01-08 09:06:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|1916
1610096810000|2021-01-08 09:06:50|||||||||257
1610096820000|2021-01-08 09:07:00|||||||||156
1610096830000|2021-01-08 09:07:10|||||||||4
1610096840000|2021-01-08 09:07:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|123
1610096850000|2021-01-08 09:07:30|||||||||291
1610096860000|2021-01-08 09:07:40|||||||||158
1610096870000|2021-01-08 09:07:50|||||||||1
1610096880000|2021-01-08 09:08:00|||||||||12
1610096890000|2021-01-08 09:08:10|||||||||107
1610096900000|2021-01-08 09:08:20|||||||||1030
1610096910000|2021-01-08 09:08:30|||||||||1
1610096920000|2021-01-08 09:08:40|||||||||14
1610096930000|2021-01-08 09:08:50|||||||||1
1610096940000|2021-01-08 09:09:00|||||||||23
1610096950000|2021-01-08 09:09:10|||||||||2
1610096960000|2021-01-08 09:09:20|||||||||1
1610096970000|2021-01-08 09:09:30|||||||||1
1610096980000|2021-01-08 09:09:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1126
1610096990000|2021-01-08 09:09:50|||||||||1
1610097000000|2021-01-08 09:10:00|||||||||10
1610097010000|2021-01-08 09:10:10|||||||||1
1610097020000|2021-01-08 09:10:20|||||||||1
1610097030000|2021-01-08 09:10:30|||||||||68
1610097040000|2021-01-08 09:10:40|||||||||2
1610097050000|2021-01-08 09:10:50|||||||||1
1610097060000|2021-01-08 09:11:00|||||||||9
1610097070000|2021-01-08 09:11:10|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|672
1610097080000|2021-01-08 09:11:20|||||||||160
1610097090000|2021-01-08 09:11:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|766
1610097100000|2021-01-08 09:11:40|||||||||1
1610097110000|2021-01-08 09:11:50|||||||||1
1610097120000|2021-01-08 09:12:00|||||||||2
1610097130000|2021-01-08 09:12:10|||||||||1
1610097140000|2021-01-08 09:12:20|||||||||8
1610097150000|2021-01-08 09:12:30|||||||||26
1610097160000|2021-01-08 09:12:40|||||||||8
1610097170000|2021-01-08 09:12:50|||||||||11
1610097180000|2021-01-08 09:13:00|||||||||501
1610097190000|2021-01-08 09:13:10|||||||||226
1610097200000|2021-01-08 09:13:20|||||||||35
1610097210000|2021-01-08 09:13:30|||||||||1
1610097220000|2021-01-08 09:13:40|||||||||351
1610097230000|2021-01-08 09:13:50|||||||||109
1610097240000|2021-01-08 09:14:00|||||||||153
1610097250000|2021-01-08 09:14:10|||||||||34
1610097260000|2021-01-08 09:14:20|||||||||13
1610097270000|2021-01-08 09:14:30|||||||||9
1610097280000|2021-01-08 09:14:40|||||||||502
1610097290000|2021-01-08 09:14:50|||||||||20
1610097300000|2021-01-08 09:15:00|||||||||104
1610097310000|2021-01-08 09:15:10|||||||||22
1610097320000|2021-01-08 09:15:20|||||||||3
1610097330000|2021-01-08 09:15:30|||||||||5
1610097340000|2021-01-08 09:15:40|||||||||1
1610097350000|2021-01-08 09:15:50|||||||||7
1610097360000|2021-01-08 09:16:00|||||||||1
1610097370000|2021-01-08 09:16:10|||||||||111
1610097380000|2021-01-08 09:16:20|||||||||47
1610097390000|2021-01-08 09:16:30|||||||||16
1610097400000|2021-01-08 09:16:40|||||||||1
1610097410000|2021-01-08 09:16:50|||||||||11
1610097420000|2021-01-08 09:17:00|||||||||37
1610097430000|2021-01-08 09:17:10|||||||||1
1610097440000|2021-01-08 09:17:20|||||||||9
1610097450000|2021-01-08 09:17:30|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|76
1610097460000|2021-01-08 09:17:40|||||||||353
1610097470000|2021-01-08 09:17:50|||||||||306
1610097480000|2021-01-08 09:18:00|||||||||13
1610097490000|2021-01-08 09:18:10|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|343
1610097500000|2021-01-08 09:18:20|||||||||12
1610097510000|2021-01-08 09:18:30|||||||||76
1610097520000|2021-01-08 09:18:40|||||||||327
1610097530000|2021-01-08 09:18:50|||||||||1
1610097540000|2021-01-08 09:19:00|||||||||1
1610097550000|2021-01-08 09:19:10|||||||||1
1610097560000|2021-01-08 09:19:20|||||||||1
1610097570000|2021-01-08 09:19:30|||||||||201
1610097580000|2021-01-08 09:19:40|||||||||1
1610097590000|2021-01-08 09:19:50|||||||||34
1610097600000|2021-01-08 09:20:00|||||||||1
1610097610000|2021-01-08 09:20:10|||||||||27
1610097620000|2021-01-08 09:20:20|||||||||1
1610097630000|2021-01-08 09:20:30|||||||||1
1610097640000|2021-01-08 09:20:40|||||||||1
1610097650000|2021-01-08 09:20:50|||||||||44
1610097660000|2021-01-08 09:21:00|||||||||11
1610097670000|2021-01-08 09:21:10|||||||||11
1610097680000|2021-01-08 09:21:20|||||||||63
1610097690000|2021-01-08 09:21:30|||||||||2
1610097700000|2021-01-08 09:21:40|||||||||8
1610097710000|2021-01-08 09:21:50|||||||||3
1610097720000|2021-01-08 09:22:00|||||||||67
1610097730000|2021-01-08 09:22:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|834
1610097740000|2021-01-08 09:22:20|||||||||6
1610097750000|2021-01-08 09:22:30|||||||||6
1610097760000|2021-01-08 09:22:40|||||||||34
1610097770000|2021-01-08 09:22:50|||||||||19
1610097780000|2021-01-08 09:23:00|||||||||3
1610097790000|2021-01-08 09:23:10|||||||||1
1610097800000|2021-01-08 09:23:20|||||||||1
1610097810000|2021-01-08 09:23:30|||||||||8
1610097820000|2021-01-08 09:23:40|||||||||233
1610097830000|2021-01-08 09:23:50|||||||||110
1610097840000|2021-01-08 09:24:00|||||||||330
1610097850000|2021-01-08 09:24:10|||||||||1
1610097860000|2021-01-08 09:24:20|||||||||1
1610097870000|2021-01-08 09:24:30|||||||||13
1610097880000|2021-01-08 09:24:40|||||||||1
1610097890000|2021-01-08 09:24:50|||||||||5
1610097900000|2021-01-08 09:25:00|||||||||1
1610097910000|2021-01-08 09:25:10|||||||||7
1610097920000|2021-01-08 09:25:20|||||||||4
1610097930000|2021-01-08 09:25:30|||||||||338
1610097940000|2021-01-08 09:25:40|||||||||1
1610097950000|2021-01-08 09:25:50|||||||||5
1610097960000|2021-01-08 09:26:00|||||||||1
1610097970000|2021-01-08 09:26:10|||||||||130
1610097980000|2021-01-08 09:26:20|||||||||73
1610097990000|2021-01-08 09:26:30|||||||||91
1610098000000|2021-01-08 09:26:40|||||||||52
1610098010000|2021-01-08 09:26:50|||||||||8
1610098020000|2021-01-08 09:27:00|||||||||5
1610098030000|2021-01-08 09:27:10|||||||||1
1610098040000|2021-01-08 09:27:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1163
1610098050000|2021-01-08 09:27:30|||||||||92
1610098060000|2021-01-08 09:27:40|||||||||22
1610098070000|2021-01-08 09:27:50|||||||||6
1610098080000|2021-01-08 09:28:00|||||||||101
1610098090000|2021-01-08 09:28:10|||||||||5
1610098100000|2021-01-08 09:28:20|||||||||1
1610098110000|2021-01-08 09:28:30|||||||||3
1610098120000|2021-01-08 09:28:40|||||||||4
1610098130000|2021-01-08 09:28:50|||||||||6
1610098140000|2021-01-08 09:29:00|||||||||4
1610098150000|2021-01-08 09:29:10|13690.3|13686.3|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|124
1610098160000|2021-01-08 09:29:20|||||||||4
1610098170000|2021-01-08 09:29:30|||||||||3
1610098180000|2021-01-08 09:29:40|||||||||13
1610098190000|2021-01-08 09:29:50|||||||||38
1610098200000|2021-01-08 09:30:00|||||||||2
1610098210000|2021-01-08 09:30:10|||||||||24
1610098220000|2021-01-08 09:30:20|||||||||40
1610098250000|2021-01-08 09:30:50|||||||||193
1610098260000|2021-01-08 09:31:00|||||||||1
1610098280000|2021-01-08 09:31:20|||||||||251
1610098300000|2021-01-08 09:31:40|||||||||12
1610098310000|2021-01-08 09:31:50|||||||||3
1610098330000|2021-01-08 09:32:10|||||||||1
1610098350000|2021-01-08 09:32:30|||||||||1
1610098360000|2021-01-08 09:32:40|||||||||20
1610098370000|2021-01-08 09:32:50|||||||||8
1610098380000|2021-01-08 09:33:00|||||||||21
1610098390000|2021-01-08 09:33:10|||||||||1
1610098420000|2021-01-08 09:33:40|||||||||2
1610098430000|2021-01-08 09:33:50|||||||||1
1610098490000|2021-01-08 09:34:50|||||||||2
1610098500000|2021-01-08 09:35:00|||||||||7
1610098530000|2021-01-08 09:35:30|||||||||325
1610098570000|2021-01-08 09:36:10|||||||||11
1610098580000|2021-01-08 09:36:20|||||||||12
1610098600000|2021-01-08 09:36:40|||||||||14
1610098610000|2021-01-08 09:36:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|88
1610098620000|2021-01-08 09:37:00|||||||||34
1610098630000|2021-01-08 09:37:10|||||||||45
1610098640000|2021-01-08 09:37:20|||||||||119
1610098650000|2021-01-08 09:37:30|||||||||1
1610098660000|2021-01-08 09:37:40|||||||||30
1610098670000|2021-01-08 09:37:50|||||||||2
1610098710000|2021-01-08 09:38:30|||||||||6
1610098720000|2021-01-08 09:38:40|||||||||9
1610098730000|2021-01-08 09:38:50|||||||||92
1610098740000|2021-01-08 09:39:00|||||||||55
1610098750000|2021-01-08 09:39:10|||||||||66
1610098760000|2021-01-08 09:39:20|||||||||99
1610098770000|2021-01-08 09:39:30|||||||||268
1610098800000|2021-01-08 09:40:00|||||||||9
1610098850000|2021-01-08 09:40:50|||||||||39
1610098860000|2021-01-08 09:41:00|||||||||42
1610098870000|2021-01-08 09:41:10|||||||||1
1610098880000|2021-01-08 09:41:20|||||||||47
1610098900000|2021-01-08 09:41:40|||||||||27
1610098920000|2021-01-08 09:42:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|452
1610098940000|2021-01-08 09:42:20|||||||||67
1610098970000|2021-01-08 09:42:50|||||||||229
1610099000000|2021-01-08 09:43:20|||||||||1
1610099010000|2021-01-08 09:43:30|||||||||100
1610099020000|2021-01-08 09:43:40|||||||||3
1610099030000|2021-01-08 09:43:50|||||||||50
1610099040000|2021-01-08 09:44:00|||||||||44
1610099050000|2021-01-08 09:44:10|||||||||10
1610099090000|2021-01-08 09:44:50|||||||||2
1610099100000|2021-01-08 09:45:00|||||||||89
1610099110000|2021-01-08 09:45:10|||||||||309
1610099120000|2021-01-08 09:45:20|||||||||10
1610099130000|2021-01-08 09:45:30|||||||||487
1610099140000|2021-01-08 09:45:40|||||||||21
1610099160000|2021-01-08 09:46:00|||||||||66
1610099180000|2021-01-08 09:46:20|||||||||1
1610099200000|2021-01-08 09:46:40|||||||||32
1610099210000|2021-01-08 09:46:50|||||||||1
1610099220000|2021-01-08 09:47:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|57
1610099230000|2021-01-08 09:47:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|111
1610099240000|2021-01-08 09:47:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|4
1610099260000|2021-01-08 09:47:40|||||||||71
1610099280000|2021-01-08 09:48:00|||||||||3
1610099290000|2021-01-08 09:48:10|||||||||5
1610099300000|2021-01-08 09:48:20|||||||||54
1610099310000|2021-01-08 09:48:30|||||||||1
1610099320000|2021-01-08 09:48:40|||||||||1
1610099330000|2021-01-08 09:48:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|327
1610099350000|2021-01-08 09:49:10|||||||||520
1610099360000|2021-01-08 09:49:20|||||||||29
1610099370000|2021-01-08 09:49:30|||||||||51
1610099380000|2021-01-08 09:49:40|||||||||2
1610099390000|2021-01-08 09:49:50|||||||||1
1610099400000|2021-01-08 09:50:00|||||||||100
1610099440000|2021-01-08 09:50:40|||||||||25
1610099460000|2021-01-08 09:51:00|||||||||1
1610099500000|2021-01-08 09:51:40|||||||||30
1610099510000|2021-01-08 09:51:50|||||||||103
1610099530000|2021-01-08 09:52:10|||||||||62
1610099540000|2021-01-08 09:52:20|||||||||104
1610099550000|2021-01-08 09:52:30|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|1117
1610099570000|2021-01-08 09:52:50|||||||||10
1610099590000|2021-01-08 09:53:10|||||||||45
1610099600000|2021-01-08 09:53:20|||||||||271
1610099610000|2021-01-08 09:53:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|57
1610099620000|2021-01-08 09:53:40|13691.8|13687.8|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|110
1610099630000|2021-01-08 09:53:50|||||||||1
1610099640000|2021-01-08 09:54:00|||||||||1
1610099650000|2021-01-08 09:54:10|||||||||400
1610099680000|2021-01-08 09:54:40|||||||||15
1610099700000|2021-01-08 09:55:00|||||||||2
1610099710000|2021-01-08 09:55:10|||||||||28
1610099720000|2021-01-08 09:55:20|||||||||36
1610099740000|2021-01-08 09:55:40|||||||||12
1610099760000|2021-01-08 09:56:00|||||||||114
1610099820000|2021-01-08 09:57:00|||||||||1
1610099830000|2021-01-08 09:57:10|||||||||4
1610099850000|2021-01-08 09:57:30|||||||||3
1610099880000|2021-01-08 09:58:00|||||||||4
1610099890000|2021-01-08 09:58:10|||||||||51
1610099900000|2021-01-08 09:58:20|||||||||35
1610099910000|2021-01-08 09:58:30|||||||||105
1610099920000|2021-01-08 09:58:40|||||||||138
1610099940000|2021-01-08 09:59:00|||||||||99
1610099950000|2021-01-08 09:59:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|199
1610099960000|2021-01-08 09:59:20|||||||||7
1610099970000|2021-01-08 09:59:30|||||||||19
1610100000000|2021-01-08 10:00:00|||||||||5
1610100010000|2021-01-08 10:00:10|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|28
1610100020000|2021-01-08 10:00:20|||||||||6
1610100030000|2021-01-08 10:00:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|526
1610100040000|2021-01-08 10:00:40|||||||||102
1610100050000|2021-01-08 10:00:50|||||||||1
1610100100000|2021-01-08 10:01:40|||||||||586
1610100110000|2021-01-08 10:01:50|||||||||1007
1610100150000|2021-01-08 10:02:30|||||||||40
1610100200000|2021-01-08 10:03:20|||||||||1
1610100220000|2021-01-08 10:03:40|||||||||375
1610100240000|2021-01-08 10:04:00|||||||||2
1610100250000|2021-01-08 10:04:10|||||||||30
1610100280000|2021-01-08 10:04:40|||||||||1
1610100320000|2021-01-08 10:05:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|726
1610100330000|2021-01-08 10:05:30|||||||||66
1610100340000|2021-01-08 10:05:40|||||||||29
1610100350000|2021-01-08 10:05:50|||||||||13
1610100360000|2021-01-08 10:06:00|||||||||39
1610100370000|2021-01-08 10:06:10|||||||||8
1610100380000|2021-01-08 10:06:20|||||||||256
1610100390000|2021-01-08 10:06:30|||||||||7
1610100400000|2021-01-08 10:06:40|||||||||16
1610100410000|2021-01-08 10:06:50|||||||||66
1610100420000|2021-01-08 10:07:00|||||||||229
1610100430000|2021-01-08 10:07:10|||||||||6
1610100440000|2021-01-08 10:07:20|||||||||1
1610100450000|2021-01-08 10:07:30|||||||||20
1610100480000|2021-01-08 10:08:00|||||||||51
1610100500000|2021-01-08 10:08:20|||||||||1
1610100540000|2021-01-08 10:09:00|||||||||5
1610100560000|2021-01-08 10:09:20|||||||||44
1610100570000|2021-01-08 10:09:30|||||||||22
1610100580000|2021-01-08 10:09:40|||||||||100
1610100650000|2021-01-08 10:10:50|||||||||42
1610100660000|2021-01-08 10:11:00|||||||||4
1610100680000|2021-01-08 10:11:20|||||||||1
1610100690000|2021-01-08 10:11:30|||||||||4
1610100710000|2021-01-08 10:11:50|||||||||6
1610100720000|2021-01-08 10:12:00|||||||||36
1610100730000|2021-01-08 10:12:10|||||||||55
1610100740000|2021-01-08 10:12:20|||||||||55
1610100750000|2021-01-08 10:12:30|||||||||45
1610100770000|2021-01-08 10:12:50|||||||||1
1610100780000|2021-01-08 10:13:00|||||||||10
1610100790000|2021-01-08 10:13:10|||||||||1
1610100830000|2021-01-08 10:13:50|||||||||50
1610100840000|2021-01-08 10:14:00|||||||||1
1610100870000|2021-01-08 10:14:30|||||||||1
1610100900000|2021-01-08 10:15:00|||||||||7
1610100910000|2021-01-08 10:15:10|||||||||71
1610100920000|2021-01-08 10:15:20|||||||||134
1610100930000|2021-01-08 10:15:30|||||||||9
1610100940000|2021-01-08 10:15:40|||||||||277
1610100950000|2021-01-08 10:15:50|||||||||7
1610100960000|2021-01-08 10:16:00|||||||||4
1610100970000|2021-01-08 10:16:10|||||||||6
1610100980000|2021-01-08 10:16:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|898
1610100990000|2021-01-08 10:16:30|||||||||3
1610101000000|2021-01-08 10:16:40|||||||||1
1610101010000|2021-01-08 10:16:50|||||||||536
1610101020000|2021-01-08 10:17:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|16
1610101040000|2021-01-08 10:17:20|||||||||1
1610101060000|2021-01-08 10:17:40|||||||||2
1610101090000|2021-01-08 10:18:10|||||||||1
1610101160000|2021-01-08 10:19:20|||||||||1
1610101190000|2021-01-08 10:19:50|||||||||1
1610101200000|2021-01-08 10:20:00|||||||||21
1610101210000|2021-01-08 10:20:10|||||||||52
1610101220000|2021-01-08 10:20:20|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|775
1610101230000|2021-01-08 10:20:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|51
1610101240000|2021-01-08 10:20:40|||||||||6
1610101250000|2021-01-08 10:20:50|||||||||30
1610101290000|2021-01-08 10:21:30|||||||||1
1610101300000|2021-01-08 10:21:40|||||||||5
1610101310000|2021-01-08 10:21:50|||||||||3
1610101330000|2021-01-08 10:22:10|||||||||2
1610101340000|2021-01-08 10:22:20|||||||||30
1610101380000|2021-01-08 10:23:00|||||||||3
1610101390000|2021-01-08 10:23:10|||||||||51
1610101400000|2021-01-08 10:23:20|||||||||20
1610101410000|2021-01-08 10:23:30|||||||||6
1610101430000|2021-01-08 10:23:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|306
1610101440000|2021-01-08 10:24:00|||||||||78
1610101450000|2021-01-08 10:24:10|||||||||39
1610101460000|2021-01-08 10:24:20|||||||||4
1610101470000|2021-01-08 10:24:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|501
1610101500000|2021-01-08 10:25:00|||||||||1
1610101520000|2021-01-08 10:25:20|||||||||50
1610101590000|2021-01-08 10:26:30|||||||||3
1610101600000|2021-01-08 10:26:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|2
1610101610000|2021-01-08 10:26:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|561
1610101630000|2021-01-08 10:27:10|||||||||1
1610101640000|2021-01-08 10:27:20|||||||||5
1610101680000|2021-01-08 10:28:00|||||||||1
1610101730000|2021-01-08 10:28:50|||||||||1
1610101740000|2021-01-08 10:29:00|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|270
1610101750000|2021-01-08 10:29:10|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|622
1610101800000|2021-01-08 10:30:00|||||||||2
1610101830000|2021-01-08 10:30:30|||||||||1
1610101880000|2021-01-08 10:31:20|||||||||1
1610101890000|2021-01-08 10:31:30|||||||||2
1610101900000|2021-01-08 10:31:40|||||||||1
1610101910000|2021-01-08 10:31:50|||||||||1
1610101970000|2021-01-08 10:32:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|44
1610101980000|2021-01-08 10:33:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|332
1610101990000|2021-01-08 10:33:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|603
1610102000000|2021-01-08 10:33:20|||||||||6
1610102010000|2021-01-08 10:33:30|||||||||4
1610102020000|2021-01-08 10:33:40|||||||||2
1610102030000|2021-01-08 10:33:50|||||||||53
1610102040000|2021-01-08 10:34:00|||||||||1
1610102060000|2021-01-08 10:34:20|||||||||2
1610102070000|2021-01-08 10:34:30|||||||||5
1610102090000|2021-01-08 10:34:50|||||||||30
1610102110000|2021-01-08 10:35:10|||||||||20
1610102130000|2021-01-08 10:35:30|||||||||1
1610102150000|2021-01-08 10:35:50|||||||||1
1610102170000|2021-01-08 10:36:10|||||||||1
1610102180000|2021-01-08 10:36:20|||||||||5
1610102190000|2021-01-08 10:36:30|||||||||30
1610102200000|2021-01-08 10:36:40|13688.7|13684.7|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|812
1610102210000|2021-01-08 10:36:50|||||||||1
1610102220000|2021-01-08 10:37:00|||||||||11
1610102230000|2021-01-08 10:37:10|||||||||102
1610102240000|2021-01-08 10:37:20|||||||||1
1610102250000|2021-01-08 10:37:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|247
1610102260000|2021-01-08 10:37:40|||||||||5
1610102270000|2021-01-08 10:37:50|||||||||1
1610102290000|2021-01-08 10:38:10|||||||||45
1610102300000|2021-01-08 10:38:20|||||||||3
1610102310000|2021-01-08 10:38:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|174
1610102320000|2021-01-08 10:38:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|12
1610102330000|2021-01-08 10:38:50|||||||||16
1610102340000|2021-01-08 10:39:00|||||||||3
1610102350000|2021-01-08 10:39:10|||||||||8
1610102360000|2021-01-08 10:39:20|||||||||3
1610102380000|2021-01-08 10:39:40|||||||||3
1610102400000|2021-01-08 10:40:00|||||||||3
1610102410000|2021-01-08 10:40:10|||||||||5
1610102420000|2021-01-08 10:40:20|||||||||32
1610102430000|2021-01-08 10:40:30|||||||||1
1610102440000|2021-01-08 10:40:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|361
1610102450000|2021-01-08 10:40:50|||||||||2
1610102470000|2021-01-08 10:41:10|||||||||1
1610102480000|2021-01-08 10:41:20|||||||||15
1610102500000|2021-01-08 10:41:40|||||||||3
1610102520000|2021-01-08 10:42:00|||||||||1
1610102530000|2021-01-08 10:42:10|||||||||1
1610102540000|2021-01-08 10:42:20|||||||||2
1610102550000|2021-01-08 10:42:30|||||||||2
1610102560000|2021-01-08 10:42:40|||||||||6
1610102570000|2021-01-08 10:42:50|||||||||13
1610102580000|2021-01-08 10:43:00|||||||||1
1610102590000|2021-01-08 10:43:10|||||||||102
1610102600000|2021-01-08 10:43:20|||||||||1
1610102620000|2021-01-08 10:43:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|47
1610102630000|2021-01-08 10:43:50|||||||||5
1610102640000|2021-01-08 10:44:00|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|502
1610102650000|2021-01-08 10:44:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|181
1610102680000|2021-01-08 10:44:40|||||||||72
1610102720000|2021-01-08 10:45:20|||||||||1
1610102730000|2021-01-08 10:45:30|||||||||2
1610102750000|2021-01-08 10:45:50|||||||||1
1610102760000|2021-01-08 10:46:00|||||||||2
1610102780000|2021-01-08 10:46:20|||||||||1
1610102790000|2021-01-08 10:46:30|||||||||2
1610102800000|2021-01-08 10:46:40|||||||||2
1610102820000|2021-01-08 10:47:00|||||||||25
1610102830000|2021-01-08 10:47:10|||||||||2
1610102850000|2021-01-08 10:47:30|||||||||6
1610102860000|2021-01-08 10:47:40|||||||||1
1610102870000|2021-01-08 10:47:50|||||||||1
1610102880000|2021-01-08 10:48:00|||||||||3
1610102890000|2021-01-08 10:48:10|||||||||5
1610102900000|2021-01-08 10:48:20|||||||||43
1610102910000|2021-01-08 10:48:30|||||||||2
1610102920000|2021-01-08 10:48:40|||||||||3
1610102930000|2021-01-08 10:48:50|||||||||3
1610102940000|2021-01-08 10:49:00|||||||||11
1610102950000|2021-01-08 10:49:10|||||||||1
1610102960000|2021-01-08 10:49:20|||||||||2
1610102980000|2021-01-08 10:49:40|||||||||2
1610102990000|2021-01-08 10:49:50|||||||||1
1610103010000|2021-01-08 10:50:10|||||||||2
1610103020000|2021-01-08 10:50:20|||||||||1
1610103030000|2021-01-08 10:50:30|||||||||1
1610103040000|2021-01-08 10:50:40|||||||||2
1610103050000|2021-01-08 10:50:50|||||||||2
1610103060000|2021-01-08 10:51:00|||||||||6
1610103070000|2021-01-08 10:51:10|||||||||2
1610103080000|2021-01-08 10:51:20|||||||||1
1610103090000|2021-01-08 10:51:30|||||||||4
1610103110000|2021-01-08 10:51:50|||||||||2
1610103120000|2021-01-08 10:52:00|||||||||1
1610103130000|2021-01-08 10:52:10|||||||||3
1610103140000|2021-01-08 10:52:20|||||||||5
1610103150000|2021-01-08 10:52:30|||||||||2
1610103160000|2021-01-08 10:52:40|||||||||6
1610103170000|2021-01-08 10:52:50|||||||||1
1610103180000|2021-01-08 10:53:00|||||||||1
1610103190000|2021-01-08 10:53:10|||||||||1
1610103200000|2021-01-08 10:53:20|||||||||1
1610103210000|2021-01-08 10:53:30|||||||||50
1610103220000|2021-01-08 10:53:40|||||||||2
1610103230000|2021-01-08 10:53:50|||||||||6
1610103240000|2021-01-08 10:54:00|||||||||4
1610103250000|2021-01-08 10:54:10|||||||||7
1610103260000|2021-01-08 10:54:20|||||||||36
1610103270000|2021-01-08 10:54:30|||||||||2
1610103280000|2021-01-08 10:54:40|||||||||1
1610103290000|2021-01-08 10:54:50|||||||||4
1610103300000|2021-01-08 10:55:00|||||||||61
1610103310000|2021-01-08 10:55:10|||||||||1
1610103320000|2021-01-08 10:55:20|||||||||4
1610103330000|2021-01-08 10:55:30|||||||||139
1610103340000|2021-01-08 10:55:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|86
1610103360000|2021-01-08 10:56:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|236
1610103370000|2021-01-08 10:56:10|||||||||11
1610103400000|2021-01-08 10:56:40|||||||||1
1610103410000|2021-01-08 10:56:50|||||||||13
1610103430000|2021-01-08 10:57:10|||||||||2
1610103440000|2021-01-08 10:57:20|||||||||3
1610103460000|2021-01-08 10:57:40|||||||||3
1610103470000|2021-01-08 10:57:50|||||||||5
1610103480000|2021-01-08 10:58:00|||||||||104
1610103490000|2021-01-08 10:58:10|||||||||1
1610103500000|2021-01-08 10:58:20|||||||||3
1610103510000|2021-01-08 10:58:30|||||||||1
1610103520000|2021-01-08 10:58:40|||||||||1
1610103530000|2021-01-08 10:58:50|||||||||13
1610103540000|2021-01-08 10:59:00|||||||||1
1610103560000|2021-01-08 10:59:20|||||||||2
1610103570000|2021-01-08 10:59:30|||||||||9
1610103580000|2021-01-08 10:59:40|||||||||49
1610103590000|2021-01-08 10:59:50|||||||||1
1610103600000|2021-01-08 11:00:00|||||||||153
1610103610000|2021-01-08 11:00:10|||||||||13
1610103620000|2021-01-08 11:00:20|||||||||3
1610103630000|2021-01-08 11:00:30|||||||||4
1610103640000|2021-01-08 11:00:40|||||||||9
1610103650000|2021-01-08 11:00:50|||||||||4
1610103660000|2021-01-08 11:01:00|||||||||1
1610103670000|2021-01-08 11:01:10|||||||||1
1610103680000|2021-01-08 11:01:20|||||||||10
1610103700000|2021-01-08 11:01:40|||||||||1
1610103710000|2021-01-08 11:01:50|||||||||8
1610103720000|2021-01-08 11:02:00|||||||||1
1610103730000|2021-01-08 11:02:10|||||||||2
1610103740000|2021-01-08 11:02:20|||||||||34
1610103750000|2021-01-08 11:02:30|||||||||7
1610103760000|2021-01-08 11:02:40|||||||||273
1610103770000|2021-01-08 11:02:50|||||||||6
1610103780000|2021-01-08 11:03:00|||||||||1
1610103790000|2021-01-08 11:03:10|||||||||2
1610103800000|2021-01-08 11:03:20|||||||||10
1610103810000|2021-01-08 11:03:30|||||||||2
1610103820000|2021-01-08 11:03:40|||||||||1
1610103830000|2021-01-08 11:03:50|||||||||6
1610103840000|2021-01-08 11:04:00|||||||||2
1610103860000|2021-01-08 11:04:20|||||||||1
1610103870000|2021-01-08 11:04:30|||||||||5
1610103880000|2021-01-08 11:04:40|||||||||5
1610103890000|2021-01-08 11:04:50|||||||||5
1610103900000|2021-01-08 11:05:00|||||||||6
1610103910000|2021-01-08 11:05:10|||||||||2
1610103920000|2021-01-08 11:05:20|||||||||3
1610103930000|2021-01-08 11:05:30|||||||||1
1610103940000|2021-01-08 11:05:40|||||||||6
1610103950000|2021-01-08 11:05:50|||||||||5
1610103960000|2021-01-08 11:06:00|||||||||2
1610103970000|2021-01-08 11:06:10|||||||||2
1610103980000|2021-01-08 11:06:20|||||||||5
1610103990000|2021-01-08 11:06:30|||||||||14
1610104000000|2021-01-08 11:06:40|||||||||1
1610104010000|2021-01-08 11:06:50|||||||||4
1610104020000|2021-01-08 11:07:00|||||||||11
1610104030000|2021-01-08 11:07:10|||||||||3
1610104040000|2021-01-08 11:07:20|||||||||13
1610104050000|2021-01-08 11:07:30|||||||||4
1610104060000|2021-01-08 11:07:40|||||||||2
1610104070000|2021-01-08 11:07:50|||||||||8
1610104080000|2021-01-08 11:08:00|||||||||1
1610104090000|2021-01-08 11:08:10|||||||||9
1610104100000|2021-01-08 11:08:20|||||||||2
1610104110000|2021-01-08 11:08:30|||||||||7
1610104120000|2021-01-08 11:08:40|||||||||6
1610104130000|2021-01-08 11:08:50|||||||||3
1610104140000|2021-01-08 11:09:00|||||||||3
1610104160000|2021-01-08 11:09:20|||||||||1
1610104170000|2021-01-08 11:09:30|||||||||1
1610104180000|2021-01-08 11:09:40|||||||||2
1610104190000|2021-01-08 11:09:50|||||||||3
1610104200000|2021-01-08 11:10:00|||||||||4
1610104210000|2021-01-08 11:10:10|||||||||3
1610104220000|2021-01-08 11:10:20|||||||||2
1610104230000|2021-01-08 11:10:30|||||||||3
1610104240000|2021-01-08 11:10:40|||||||||1
1610104250000|2021-01-08 11:10:50|||||||||24
1610104260000|2021-01-08 11:11:00|||||||||59
1610104270000|2021-01-08 11:11:10|||||||||670
1610104280000|2021-01-08 11:11:20|||||||||1
1610104300000|2021-01-08 11:11:40|||||||||1
1610104310000|2021-01-08 11:11:50|||||||||11
1610104320000|2021-01-08 11:12:00|||||||||2
1610104330000|2021-01-08 11:12:10|||||||||5
1610104340000|2021-01-08 11:12:20|||||||||266
1610104350000|2021-01-08 11:12:30|||||||||307
1610104360000|2021-01-08 11:12:40|||||||||2
1610104370000|2021-01-08 11:12:50|||||||||44
1610104380000|2021-01-08 11:13:00|||||||||68
1610104400000|2021-01-08 11:13:20|||||||||25
1610104410000|2021-01-08 11:13:30|||||||||9
1610104420000|2021-01-08 11:13:40|||||||||9
1610104430000|2021-01-08 11:13:50|||||||||15
1610104440000|2021-01-08 11:14:00|||||||||5
1610104450000|2021-01-08 11:14:10|||||||||3
1610104460000|2021-01-08 11:14:20|||||||||8
1610104470000|2021-01-08 11:14:30|||||||||8
1610104480000|2021-01-08 11:14:40|||||||||9
1610104490000|2021-01-08 11:14:50|||||||||6
1610104500000|2021-01-08 11:15:00|||||||||83
1610104520000|2021-01-08 11:15:20|||||||||4
1610104530000|2021-01-08 11:15:30|||||||||3
1610104540000|2021-01-08 11:15:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|172
1610104550000|2021-01-08 11:15:50|||||||||1
1610104570000|2021-01-08 11:16:10|||||||||1
1610104580000|2021-01-08 11:16:20|||||||||3
1610104590000|2021-01-08 11:16:30|||||||||1
1610104620000|2021-01-08 11:17:00|||||||||3
1610104630000|2021-01-08 11:17:10|||||||||12
1610104640000|2021-01-08 11:17:20|||||||||1
1610104650000|2021-01-08 11:17:30|||||||||9
1610104660000|2021-01-08 11:17:40|||||||||2
1610104680000|2021-01-08 11:18:00|||||||||3
1610104690000|2021-01-08 11:18:10|||||||||4
1610104710000|2021-01-08 11:18:30|||||||||4
1610104720000|2021-01-08 11:18:40|||||||||4
1610104730000|2021-01-08 11:18:50|||||||||3
1610104740000|2021-01-08 11:19:00|||||||||252
1610104750000|2021-01-08 11:19:10|||||||||6
1610104760000|2021-01-08 11:19:20|||||||||301
1610104780000|2021-01-08 11:19:40|||||||||7
1610104790000|2021-01-08 11:19:50|||||||||1
1610104800000|2021-01-08 11:20:00|||||||||8
1610104810000|2021-01-08 11:20:10|||||||||6
1610104820000|2021-01-08 11:20:20|||||||||101
1610104830000|2021-01-08 11:20:30|||||||||4
1610104840000|2021-01-08 11:20:40|||||||||404
1610104850000|2021-01-08 11:20:50|||||||||4
1610104860000|2021-01-08 11:21:00|||||||||19
1610104870000|2021-01-08 11:21:10|||||||||3
1610104880000|2021-01-08 11:21:20|||||||||2
1610104890000|2021-01-08 11:21:30|||||||||7
1610104900000|2021-01-08 11:21:40|||||||||4
1610104910000|2021-01-08 11:21:50|||||||||29
1610104920000|2021-01-08 11:22:00|||||||||12
1610104930000|2021-01-08 11:22:10|||||||||1
1610104940000|2021-01-08 11:22:20|||||||||4
1610104950000|2021-01-08 11:22:30|||||||||3
1610104970000|2021-01-08 11:22:50|||||||||5
1610104980000|2021-01-08 11:23:00|||||||||2
1610104990000|2021-01-08 11:23:10|||||||||1
1610105000000|2021-01-08 11:23:20|||||||||3
1610105010000|2021-01-08 11:23:30|||||||||2
1610105020000|2021-01-08 11:23:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|25
1610105030000|2021-01-08 11:23:50|||||||||5
1610105040000|2021-01-08 11:24:00|||||||||6
1610105050000|2021-01-08 11:24:10|||||||||1
1610105060000|2021-01-08 11:24:20|||||||||1
1610105070000|2021-01-08 11:24:30|||||||||2
1610105080000|2021-01-08 11:24:40|||||||||1
1610105090000|2021-01-08 11:24:50|||||||||1
1610105100000|2021-01-08 11:25:00|||||||||2
1610105110000|2021-01-08 11:25:10|||||||||101
1610105120000|2021-01-08 11:25:20|||||||||1
1610105140000|2021-01-08 11:25:40|||||||||1
1610105160000|2021-01-08 11:26:00|||||||||15
1610105170000|2021-01-08 11:26:10|||||||||102
1610105180000|2021-01-08 11:26:20|||||||||3
1610105190000|2021-01-08 11:26:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|123
1610105200000|2021-01-08 11:26:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1088
1610105220000|2021-01-08 11:27:00|||||||||13
1610105230000|2021-01-08 11:27:10|||||||||15
1610105250000|2021-01-08 11:27:30|||||||||2
1610105260000|2021-01-08 11:27:40|||||||||1
1610105270000|2021-01-08 11:27:50|||||||||5
1610105280000|2021-01-08 11:28:00|||||||||11
1610105290000|2021-01-08 11:28:10|||||||||37
1610105300000|2021-01-08 11:28:20|||||||||7
1610105310000|2021-01-08 11:28:30|||||||||2
1610105320000|2021-01-08 11:28:40|||||||||2
1610105330000|2021-01-08 11:28:50|||||||||1
1610105340000|2021-01-08 11:29:00|||||||||102
1610105350000|2021-01-08 11:29:10|||||||||1
1610105360000|2021-01-08 11:29:20|||||||||1
1610105380000|2021-01-08 11:29:40|||||||||5
1610105390000|2021-01-08 11:29:50|||||||||62
1610105400000|2021-01-08 11:30:00|||||||||126
1610105410000|2021-01-08 11:30:10|||||||||28
1610105420000|2021-01-08 11:30:20|||||||||1
1610105430000|2021-01-08 11:30:30|||||||||1
1610105440000|2021-01-08 11:30:40|||||||||10
1610105450000|2021-01-08 11:30:50|||||||||503
1610105460000|2021-01-08 11:31:00|||||||||5
1610105470000|2021-01-08 11:31:10|||||||||1
1610105490000|2021-01-08 11:31:30|||||||||1
1610105500000|2021-01-08 11:31:40|||||||||57
1610105510000|2021-01-08 11:31:50|||||||||1
1610105520000|2021-01-08 11:32:00|||||||||108
1610105530000|2021-01-08 11:32:10|||||||||7
1610105540000|2021-01-08 11:32:20|||||||||1
1610105560000|2021-01-08 11:32:40|||||||||85
1610105570000|2021-01-08 11:32:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|155
1610105580000|2021-01-08 11:33:00|||||||||3
1610105590000|2021-01-08 11:33:10|||||||||3
1610105600000|2021-01-08 11:33:20|||||||||3
1610105610000|2021-01-08 11:33:30|||||||||2
1610105620000|2021-01-08 11:33:40|||||||||1
1610105630000|2021-01-08 11:33:50|||||||||5
1610105640000|2021-01-08 11:34:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1514
1610105660000|2021-01-08 11:34:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|453
1610105680000|2021-01-08 11:34:40|||||||||5
1610105690000|2021-01-08 11:34:50|||||||||4
1610105710000|2021-01-08 11:35:10|||||||||5
1610105740000|2021-01-08 11:35:40|||||||||1
1610105750000|2021-01-08 11:35:50|||||||||8
1610105780000|2021-01-08 11:36:20|||||||||2
1610105790000|2021-01-08 11:36:30|||||||||2
1610105800000|2021-01-08 11:36:40|||||||||13
1610105810000|2021-01-08 11:36:50|||||||||1
1610105830000|2021-01-08 11:37:10|||||||||1
1610105840000|2021-01-08 11:37:20|||||||||3
1610105850000|2021-01-08 11:37:30|||||||||17
1610105870000|2021-01-08 11:37:50|||||||||20
1610105880000|2021-01-08 11:38:00|||||||||50
1610105900000|2021-01-08 11:38:20|||||||||4
1610105920000|2021-01-08 11:38:40|||||||||10
1610105960000|2021-01-08 11:39:20|||||||||1
1610105970000|2021-01-08 11:39:30|||||||||6
1610105980000|2021-01-08 11:39:40|||||||||2
1610106020000|2021-01-08 11:40:20|||||||||1
1610106050000|2021-01-08 11:40:50|||||||||1
1610106100000|2021-01-08 11:41:40|||||||||3
1610106110000|2021-01-08 11:41:50|||||||||4
1610106120000|2021-01-08 11:42:00|||||||||1
1610106130000|2021-01-08 11:42:10|||||||||5
1610106140000|2021-01-08 11:42:20|||||||||6
1610106160000|2021-01-08 11:42:40|||||||||1
1610106170000|2021-01-08 11:42:50|||||||||2
1610106190000|2021-01-08 11:43:10|||||||||1
1610106200000|2021-01-08 11:43:20|||||||||52
1610106210000|2021-01-08 11:43:30|||||||||9
1610106230000|2021-01-08 11:43:50|||||||||8
1610106240000|2021-01-08 11:44:00|||||||||3
1610106250000|2021-01-08 11:44:10|||||||||2
1610106260000|2021-01-08 11:44:20|||||||||10
1610106270000|2021-01-08 11:44:30|||||||||1
1610106280000|2021-01-08 11:44:40|||||||||2
1610106290000|2021-01-08 11:44:50|||||||||2
1610106300000|2021-01-08 11:45:00|||||||||1
1610106310000|2021-01-08 11:45:10|||||||||2
1610106320000|2021-01-08 11:45:20|||||||||6
1610106330000|2021-01-08 11:45:30|||||||||4
1610106340000|2021-01-08 11:45:40|||||||||4
1610106360000|2021-01-08 11:46:00|||||||||5
1610106370000|2021-01-08 11:46:10|||||||||2
1610106380000|2021-01-08 11:46:20|||||||||2
1610106390000|2021-01-08 11:46:30|||||||||6
1610106410000|2021-01-08 11:46:50|||||||||1
1610106420000|2021-01-08 11:47:00|||||||||2
1610106430000|2021-01-08 11:47:10|||||||||1
1610106440000|2021-01-08 11:47:20|||||||||6
1610106450000|2021-01-08 11:47:30|||||||||10
1610106460000|2021-01-08 11:47:40|||||||||1
1610106470000|2021-01-08 11:47:50|||||||||4
1610106480000|2021-01-08 11:48:00|||||||||4
1610106490000|2021-01-08 11:48:10|||||||||2
1610106500000|2021-01-08 11:48:20|||||||||2
1610106510000|2021-01-08 11:48:30|||||||||5
1610106520000|2021-01-08 11:48:40|||||||||6
1610106530000|2021-01-08 11:48:50|||||||||5
1610106540000|2021-01-08 11:49:00|||||||||10
1610106560000|2021-01-08 11:49:20|||||||||2
1610106570000|2021-01-08 11:49:30|||||||||1
1610106580000|2021-01-08 11:49:40|||||||||3
1610106590000|2021-01-08 11:49:50|||||||||3
1610106600000|2021-01-08 11:50:00|||||||||32
1610106610000|2021-01-08 11:50:10|||||||||5
1610106620000|2021-01-08 11:50:20|||||||||3
1610106640000|2021-01-08 11:50:40|||||||||2
1610106650000|2021-01-08 11:50:50|||||||||3
1610106660000|2021-01-08 11:51:00|||||||||27
1610106670000|2021-01-08 11:51:10|||||||||11
1610106680000|2021-01-08 11:51:20|||||||||466
1610106690000|2021-01-08 11:51:30|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|1187
1610106700000|2021-01-08 11:51:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|672
1610106710000|2021-01-08 11:51:50|||||||||2
1610106720000|2021-01-08 11:52:00|||||||||8
1610106730000|2021-01-08 11:52:10|||||||||2
1610106750000|2021-01-08 11:52:30|||||||||2
1610106760000|2021-01-08 11:52:40|||||||||3
1610106770000|2021-01-08 11:52:50|||||||||1
1610106790000|2021-01-08 11:53:10|||||||||1
1610106810000|2021-01-08 11:53:30|||||||||1
1610106830000|2021-01-08 11:53:50|||||||||204
1610106850000|2021-01-08 11:54:10|||||||||1
1610106860000|2021-01-08 11:54:20|||||||||252
1610106870000|2021-01-08 11:54:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|136
1610106900000|2021-01-08 11:55:00|||||||||11
1610106910000|2021-01-08 11:55:10|||||||||17
1610106920000|2021-01-08 11:55:20|||||||||202
1610106930000|2021-01-08 11:55:30|||||||||517
1610106950000|2021-01-08 11:55:50|||||||||1
1610106960000|2021-01-08 11:56:00|||||||||49
1610106990000|2021-01-08 11:56:30|||||||||4
1610107010000|2021-01-08 11:56:50|||||||||1
1610107030000|2021-01-08 11:57:10|||||||||2
1610107050000|2021-01-08 11:57:30|||||||||1
1610107060000|2021-01-08 11:57:40|||||||||1
1610107080000|2021-01-08 11:58:00|||||||||3
1610107110000|2021-01-08 11:58:30|||||||||1
1610107140000|2021-01-08 11:59:00|||||||||1
1610107150000|2021-01-08 11:59:10|||||||||127
1610107160000|2021-01-08 11:59:20|||||||||1
1610107170000|2021-01-08 11:59:30|||||||||3
1610107180000|2021-01-08 11:59:40|||||||||5
1610107200000|2021-01-08 12:00:00|||||||||26
1610107210000|2021-01-08 12:00:10|||||||||503
1610107220000|2021-01-08 12:00:20|||||||||55
1610107230000|2021-01-08 12:00:30|||||||||4
1610107260000|2021-01-08 12:01:00|||||||||14
1610107270000|2021-01-08 12:01:10|||||||||15
1610107290000|2021-01-08 12:01:30|||||||||100
1610107300000|2021-01-08 12:01:40|||||||||109
1610107310000|2021-01-08 12:01:50|||||||||1
1610107320000|2021-01-08 12:02:00|||||||||3
1610107330000|2021-01-08 12:02:10|||||||||2
1610107340000|2021-01-08 12:02:20|||||||||13
1610107350000|2021-01-08 12:02:30|||||||||2
1610107360000|2021-01-08 12:02:40|||||||||2
1610107370000|2021-01-08 12:02:50|||||||||1
1610107380000|2021-01-08 12:03:00|||||||||1
1610107400000|2021-01-08 12:03:20|||||||||4
1610107410000|2021-01-08 12:03:30|||||||||1
1610107430000|2021-01-08 12:03:50|||||||||3
1610107440000|2021-01-08 12:04:00|||||||||3
1610107450000|2021-01-08 12:04:10|||||||||2
1610107460000|2021-01-08 12:04:20|||||||||1
1610107490000|2021-01-08 12:04:50|||||||||1
1610107500000|2021-01-08 12:05:00|||||||||63
1610107510000|2021-01-08 12:05:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|394
1610107520000|2021-01-08 12:05:20|||||||||73
1610107530000|2021-01-08 12:05:30|||||||||1
1610107540000|2021-01-08 12:05:40|||||||||103
1610107550000|2021-01-08 12:05:50|||||||||4
1610107560000|2021-01-08 12:06:00|||||||||15
1610107570000|2021-01-08 12:06:10|||||||||3
1610107590000|2021-01-08 12:06:30|||||||||11
1610107600000|2021-01-08 12:06:40|||||||||1
1610107620000|2021-01-08 12:07:00|||||||||5
1610107650000|2021-01-08 12:07:30|||||||||4
1610107670000|2021-01-08 12:07:50|||||||||5
1610107680000|2021-01-08 12:08:00|||||||||1
1610107700000|2021-01-08 12:08:20|||||||||2
1610107750000|2021-01-08 12:09:10|||||||||65
1610107780000|2021-01-08 12:09:40|||||||||1
1610107790000|2021-01-08 12:09:50|||||||||4
1610107800000|2021-01-08 12:10:00|||||||||11
1610107820000|2021-01-08 12:10:20|||||||||1
1610107830000|2021-01-08 12:10:30|||||||||30
1610107840000|2021-01-08 12:10:40|||||||||2
1610107850000|2021-01-08 12:10:50|||||||||4
1610107860000|2021-01-08 12:11:00|||||||||2
1610107870000|2021-01-08 12:11:10|||||||||2
1610107880000|2021-01-08 12:11:20|||||||||5
1610107890000|2021-01-08 12:11:30|||||||||112
1610107900000|2021-01-08 12:11:40|||||||||151
1610107910000|2021-01-08 12:11:50|||||||||2
1610107920000|2021-01-08 12:12:00|||||||||2
1610107930000|2021-01-08 12:12:10|||||||||12
1610107960000|2021-01-08 12:12:40|||||||||2
1610107970000|2021-01-08 12:12:50|||||||||2
1610108020000|2021-01-08 12:13:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|504
1610108040000|2021-01-08 12:14:00|13690.3|13686.3|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|134
1610108050000|2021-01-08 12:14:10|||||||||1
1610108080000|2021-01-08 12:14:40|||||||||14
1610108100000|2021-01-08 12:15:00|||||||||1
1610108110000|2021-01-08 12:15:10|||||||||63
1610108120000|2021-01-08 12:15:20|||||||||1
1610108130000|2021-01-08 12:15:30|||||||||44
1610108160000|2021-01-08 12:16:00|||||||||10
1610108170000|2021-01-08 12:16:10|||||||||11
1610108180000|2021-01-08 12:16:20|||||||||16
1610108190000|2021-01-08 12:16:30|||||||||2
1610108200000|2021-01-08 12:16:40|||||||||5
1610108220000|2021-01-08 12:17:00|||||||||268
1610108240000|2021-01-08 12:17:20|||||||||28
1610108250000|2021-01-08 12:17:30|||||||||10
1610108260000|2021-01-08 12:17:40|||||||||9
1610108270000|2021-01-08 12:17:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|468
1610108280000|2021-01-08 12:18:00|||||||||201
1610108300000|2021-01-08 12:18:20|||||||||3
1610108310000|2021-01-08 12:18:30|||||||||72
1610108340000|2021-01-08 12:19:00|||||||||2
1610108360000|2021-01-08 12:19:20|||||||||2
1610108370000|2021-01-08 12:19:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|558
1610108380000|2021-01-08 12:19:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|61
1610108390000|2021-01-08 12:19:50|||||||||1
1610108400000|2021-01-08 12:20:00|||||||||1
1610108410000|2021-01-08 12:20:10|||||||||10
1610108420000|2021-01-08 12:20:20|||||||||2
1610108450000|2021-01-08 12:20:50|||||||||27
1610108460000|2021-01-08 12:21:00|||||||||51
1610108490000|2021-01-08 12:21:30|||||||||202
1610108500000|2021-01-08 12:21:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|498
1610108510000|2021-01-08 12:21:50|||||||||27
1610108520000|2021-01-08 12:22:00|||||||||1
1610108550000|2021-01-08 12:22:30|||||||||17
1610108560000|2021-01-08 12:22:40|||||||||158
1610108570000|2021-01-08 12:22:50|||||||||12
1610108580000|2021-01-08 12:23:00|||||||||5
1610108590000|2021-01-08 12:23:10|||||||||11
1610108600000|2021-01-08 12:23:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|24
1610108610000|2021-01-08 12:23:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|388
1610108640000|2021-01-08 12:24:00|||||||||16
1610108670000|2021-01-08 12:24:30|||||||||21
1610108690000|2021-01-08 12:24:50|||||||||104
1610108700000|2021-01-08 12:25:00|||||||||2
1610108710000|2021-01-08 12:25:10|||||||||1
1610108730000|2021-01-08 12:25:30|||||||||13
1610108740000|2021-01-08 12:25:40|||||||||100
1610108750000|2021-01-08 12:25:50|||||||||116
1610108760000|2021-01-08 12:26:00|||||||||4
1610108770000|2021-01-08 12:26:10|||||||||5
1610108780000|2021-01-08 12:26:20|||||||||12
1610108790000|2021-01-08 12:26:30|||||||||1
1610108800000|2021-01-08 12:26:40|||||||||372
1610108810000|2021-01-08 12:26:50|||||||||18
1610108820000|2021-01-08 12:27:00|||||||||30
1610108830000|2021-01-08 12:27:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|61
1610108880000|2021-01-08 12:28:00|||||||||24
1610108890000|2021-01-08 12:28:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|590
1610108930000|2021-01-08 12:28:50|||||||||15
1610108940000|2021-01-08 12:29:00|||||||||26
1610108950000|2021-01-08 12:29:10|||||||||14
1610108960000|2021-01-08 12:29:20|||||||||10
1610108970000|2021-01-08 12:29:30|||||||||2
1610108990000|2021-01-08 12:29:50|13687.2|13683.2|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|39
1610109000000|2021-01-08 12:30:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|25
1610109010000|2021-01-08 12:30:10|||||||||10
1610109020000|2021-01-08 12:30:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|16
1610109030000|2021-01-08 12:30:30|||||||||12
1610109040000|2021-01-08 12:30:40|||||||||2
1610109050000|2021-01-08 12:30:50|||||||||6
1610109060000|2021-01-08 12:31:00|||||||||5
1610109070000|2021-01-08 12:31:10|||||||||2
1610109080000|2021-01-08 12:31:20|||||||||123
1610109090000|2021-01-08 12:31:30|||||||||2
1610109100000|2021-01-08 12:31:40|||||||||5
1610109120000|2021-01-08 12:32:00|||||||||2
1610109130000|2021-01-08 12:32:10|||||||||2
1610109140000|2021-01-08 12:32:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|488
1610109150000|2021-01-08 12:32:30|||||||||30
1610109160000|2021-01-08 12:32:40|||||||||1
1610109180000|2021-01-08 12:33:00|||||||||11
1610109190000|2021-01-08 12:33:10|||||||||1
1610109200000|2021-01-08 12:33:20|||||||||14
1610109220000|2021-01-08 12:33:40|||||||||1
1610109230000|2021-01-08 12:33:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|49
1610109240000|2021-01-08 12:34:00|||||||||58
1610109250000|2021-01-08 12:34:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|524
1610109260000|2021-01-08 12:34:20|||||||||145
1610109270000|2021-01-08 12:34:30|||||||||3
1610109280000|2021-01-08 12:34:40|||||||||88
1610109290000|2021-01-08 12:34:50|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|180
1610109300000|2021-01-08 12:35:00|||||||||3
1610109310000|2021-01-08 12:35:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|420
1610109320000|2021-01-08 12:35:20|||||||||22
1610109340000|2021-01-08 12:35:40|||||||||667
1610109350000|2021-01-08 12:35:50|||||||||12
1610109360000|2021-01-08 12:36:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|45
1610109370000|2021-01-08 12:36:10|||||||||218
1610109380000|2021-01-08 12:36:20|||||||||45
1610109410000|2021-01-08 12:36:50|||||||||16
1610109420000|2021-01-08 12:37:00|||||||||102
1610109430000|2021-01-08 12:37:10|||||||||12
1610109440000|2021-01-08 12:37:20|||||||||17
1610109450000|2021-01-08 12:37:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|50
1610109460000|2021-01-08 12:37:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|452
1610109470000|2021-01-08 12:37:50|||||||||1
1610109480000|2021-01-08 12:38:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|228
1610109500000|2021-01-08 12:38:20|||||||||10
1610109510000|2021-01-08 12:38:30|||||||||5
1610109530000|2021-01-08 12:38:50|||||||||24
1610109540000|2021-01-08 12:39:00|||||||||30
1610109560000|2021-01-08 12:39:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|565
1610109570000|2021-01-08 12:39:30|||||||||11
1610109580000|2021-01-08 12:39:40|||||||||1
1610109590000|2021-01-08 12:39:50|||||||||17
1610109600000|2021-01-08 12:40:00|||||||||101
1610109620000|2021-01-08 12:40:20|||||||||39
1610109630000|2021-01-08 12:40:30|||||||||666
1610109640000|2021-01-08 12:40:40|||||||||136
1610109650000|2021-01-08 12:40:50|13684|13680|13684|13680|13684|13680|13684|13680|78
1610109700000|2021-01-08 12:41:40|||||||||20
1610109720000|2021-01-08 12:42:00|||||||||112
1610109730000|2021-01-08 12:42:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|840
1610109740000|2021-01-08 12:42:20|||||||||29
1610109750000|2021-01-08 12:42:30|||||||||26
1610109760000|2021-01-08 12:42:40|||||||||1
1610109770000|2021-01-08 12:42:50|||||||||22
1610109790000|2021-01-08 12:43:10|||||||||2
1610109800000|2021-01-08 12:43:20|||||||||465
1610109820000|2021-01-08 12:43:40|||||||||7
1610109830000|2021-01-08 12:43:50|||||||||58
1610109840000|2021-01-08 12:44:00|13684|13680|13685.6|13681.6|13685.6|13681.6|13684|13680|1099
1610109850000|2021-01-08 12:44:10|||||||||54
1610109860000|2021-01-08 12:44:20|||||||||1
1610109870000|2021-01-08 12:44:30|13684|13680|13684|13680|13684|13680|13684|13680|360
1610109890000|2021-01-08 12:44:50|||||||||2
1610109900000|2021-01-08 12:45:00|||||||||100
1610109920000|2021-01-08 12:45:20|||||||||7
1610109950000|2021-01-08 12:45:50|||||||||89
1610109960000|2021-01-08 12:46:00|||||||||12
1610109970000|2021-01-08 12:46:10|||||||||1
1610109980000|2021-01-08 12:46:20|||||||||100
1610110000000|2021-01-08 12:46:40|||||||||5
1610110010000|2021-01-08 12:46:50|||||||||330
1610110020000|2021-01-08 12:47:00|||||||||572
1610110030000|2021-01-08 12:47:10|13684.8|13680.8|13685.6|13681.6|13685.6|13681.6|13684|13680|231
1610110040000|2021-01-08 12:47:20|13684|13680|13684|13680|13684|13680|13684|13680|861
1610110050000|2021-01-08 12:47:30|||||||||120
1610110060000|2021-01-08 12:47:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|882
1610110070000|2021-01-08 12:47:50|13684|13680|13684|13680|13684|13680|13684|13680|1258
1610110080000|2021-01-08 12:48:00|||||||||8
1610110110000|2021-01-08 12:48:30|||||||||22
1610110130000|2021-01-08 12:48:50|||||||||11
1610110140000|2021-01-08 12:49:00|||||||||5
1610110170000|2021-01-08 12:49:30|||||||||100
1610110190000|2021-01-08 12:49:50|||||||||3
1610110200000|2021-01-08 12:50:00|||||||||2
1610110210000|2021-01-08 12:50:10|||||||||59
1610110220000|2021-01-08 12:50:20|||||||||9
1610110230000|2021-01-08 12:50:30|||||||||13
1610110240000|2021-01-08 12:50:40|||||||||1
1610110260000|2021-01-08 12:51:00|||||||||425
1610110270000|2021-01-08 12:51:10|||||||||28
1610110300000|2021-01-08 12:51:40|||||||||27
1610110310000|2021-01-08 12:51:50|||||||||4
1610110320000|2021-01-08 12:52:00|||||||||153
1610110340000|2021-01-08 12:52:20|||||||||1
1610110360000|2021-01-08 12:52:40|||||||||28
1610110390000|2021-01-08 12:53:10|||||||||4
1610110410000|2021-01-08 12:53:30|||||||||63
1610110420000|2021-01-08 12:53:40|||||||||31
1610110430000|2021-01-08 12:53:50|||||||||17
1610110440000|2021-01-08 12:54:00|||||||||4
1610110450000|2021-01-08 12:54:10|||||||||90
1610110480000|2021-01-08 12:54:40|||||||||4
1610110490000|2021-01-08 12:54:50|||||||||130
1610110500000|2021-01-08 12:55:00|||||||||38
1610110510000|2021-01-08 12:55:10|||||||||10
1610110530000|2021-01-08 12:55:30|||||||||123
1610110540000|2021-01-08 12:55:40|||||||||21
1610110550000|2021-01-08 12:55:50|||||||||1
1610110560000|2021-01-08 12:56:00|||||||||1
1610110570000|2021-01-08 12:56:10|||||||||16
1610110580000|2021-01-08 12:56:20|||||||||100
1610110590000|2021-01-08 12:56:30|||||||||100
1610110600000|2021-01-08 12:56:40|||||||||1
1610110630000|2021-01-08 12:57:10|||||||||13
1610110640000|2021-01-08 12:57:20|||||||||2
1610110650000|2021-01-08 12:57:30|||||||||38
1610110660000|2021-01-08 12:57:40|||||||||2
1610110690000|2021-01-08 12:58:10|||||||||16
1610110710000|2021-01-08 12:58:30|||||||||727
1610110720000|2021-01-08 12:58:40|||||||||4
1610110730000|2021-01-08 12:58:50|||||||||4
1610110740000|2021-01-08 12:59:00|||||||||38
1610110750000|2021-01-08 12:59:10|||||||||577
1610110760000|2021-01-08 12:59:20|||||||||14
1610110770000|2021-01-08 12:59:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|378
1610110780000|2021-01-08 12:59:40|13684|13680|13684|13680|13684|13680|13684|13680|101
1610110790000|2021-01-08 12:59:50|||||||||5
1610110800000|2021-01-08 13:00:00|||||||||95
1610110810000|2021-01-08 13:00:10|||||||||72
1610110820000|2021-01-08 13:00:20|||||||||34
1610110830000|2021-01-08 13:00:30|||||||||24
1610110840000|2021-01-08 13:00:40|||||||||327
1610110850000|2021-01-08 13:00:50|||||||||40
1610110860000|2021-01-08 13:01:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|234
1610110870000|2021-01-08 13:01:10|13684|13680|13684|13680|13684|13680|13684|13680|772
1610110880000|2021-01-08 13:01:20|||||||||31
1610110890000|2021-01-08 13:01:30|||||||||21
1610110900000|2021-01-08 13:01:40|||||||||171
1610110910000|2021-01-08 13:01:50|||||||||37
1610110920000|2021-01-08 13:02:00|||||||||22
1610110930000|2021-01-08 13:02:10|||||||||77
1610110940000|2021-01-08 13:02:20|||||||||76
1610110950000|2021-01-08 13:02:30|||||||||21
1610110960000|2021-01-08 13:02:40|||||||||41
1610110970000|2021-01-08 13:02:50|||||||||25
1610110980000|2021-01-08 13:03:00|||||||||26
1610110990000|2021-01-08 13:03:10|||||||||30
1610111000000|2021-01-08 13:03:20|||||||||5
1610111010000|2021-01-08 13:03:30|||||||||2
1610111020000|2021-01-08 13:03:40|||||||||1
1610111030000|2021-01-08 13:03:50|||||||||54
1610111040000|2021-01-08 13:04:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|1145
1610111050000|2021-01-08 13:04:10|||||||||343
1610111060000|2021-01-08 13:04:20|||||||||48
1610111080000|2021-01-08 13:04:40|||||||||1
1610111090000|2021-01-08 13:04:50|||||||||43
1610111110000|2021-01-08 13:05:10|||||||||40
1610111120000|2021-01-08 13:05:20|||||||||32
1610111130000|2021-01-08 13:05:30|||||||||58
1610111140000|2021-01-08 13:05:40|||||||||6
1610111150000|2021-01-08 13:05:50|||||||||30
1610111160000|2021-01-08 13:06:00|||||||||7
1610111170000|2021-01-08 13:06:10|||||||||70
1610111180000|2021-01-08 13:06:20|||||||||9
1610111190000|2021-01-08 13:06:30|13684|13680|13684|13680|13684|13680|13682.5|13678.5|310
1610111200000|2021-01-08 13:06:40|||||||||6
1610111210000|2021-01-08 13:06:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|66
1610111220000|2021-01-08 13:07:00|||||||||13
1610111230000|2021-01-08 13:07:10|||||||||54
1610111240000|2021-01-08 13:07:20|||||||||75
1610111250000|2021-01-08 13:07:30|||||||||250
1610111260000|2021-01-08 13:07:40|||||||||32
1610111280000|2021-01-08 13:08:00|||||||||2
1610111290000|2021-01-08 13:08:10|||||||||217
1610111300000|2021-01-08 13:08:20|||||||||43
1610111310000|2021-01-08 13:08:30|13680.9|13676.9|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|259
1610111320000|2021-01-08 13:08:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|452
1610111330000|2021-01-08 13:08:50|||||||||1
1610111340000|2021-01-08 13:09:00|||||||||1
1610111350000|2021-01-08 13:09:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|249
1610111360000|2021-01-08 13:09:20|||||||||180
1610111370000|2021-01-08 13:09:30|||||||||3
1610111380000|2021-01-08 13:09:40|||||||||37
1610111390000|2021-01-08 13:09:50|||||||||22
1610111400000|2021-01-08 13:10:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|375
1610111410000|2021-01-08 13:10:10|||||||||4
1610111420000|2021-01-08 13:10:20|||||||||51
1610111430000|2021-01-08 13:10:30|||||||||20
1610111440000|2021-01-08 13:10:40|||||||||167
1610111450000|2021-01-08 13:10:50|||||||||78
1610111460000|2021-01-08 13:11:00|||||||||3
1610111470000|2021-01-08 13:11:10|||||||||279
1610111480000|2021-01-08 13:11:20|||||||||7
1610111490000|2021-01-08 13:11:30|||||||||46
1610111500000|2021-01-08 13:11:40|||||||||152
1610111510000|2021-01-08 13:11:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|296
1610111520000|2021-01-08 13:12:00|||||||||44
1610111530000|2021-01-08 13:12:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|330
1610111540000|2021-01-08 13:12:20|||||||||6
1610111550000|2021-01-08 13:12:30|||||||||115
1610111560000|2021-01-08 13:12:40|||||||||5
1610111570000|2021-01-08 13:12:50|||||||||3
1610111580000|2021-01-08 13:13:00|||||||||110
1610111590000|2021-01-08 13:13:10|||||||||419
1610111600000|2021-01-08 13:13:20|||||||||104
1610111610000|2021-01-08 13:13:30|||||||||4
1610111630000|2021-01-08 13:13:50|||||||||6
1610111640000|2021-01-08 13:14:00|||||||||560
1610111650000|2021-01-08 13:14:10|||||||||67
1610111660000|2021-01-08 13:14:20|||||||||9
1610111670000|2021-01-08 13:14:30|13684|13680|13684|13680|13684|13680|13684|13680|128
1610111680000|2021-01-08 13:14:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|44
1610111690000|2021-01-08 13:14:50|||||||||15
1610111700000|2021-01-08 13:15:00|||||||||5
1610111710000|2021-01-08 13:15:10|13684|13680|13684|13680|13684|13680|13684|13680|53
1610111720000|2021-01-08 13:15:20|||||||||5
1610111730000|2021-01-08 13:15:30|||||||||143
1610111740000|2021-01-08 13:15:40|||||||||12
1610111750000|2021-01-08 13:15:50|||||||||31
1610111760000|2021-01-08 13:16:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|517
1610111770000|2021-01-08 13:16:10|13684|13680|13685.6|13681.6|13685.6|13681.6|13684|13680|180
1610111780000|2021-01-08 13:16:20|||||||||65
1610111790000|2021-01-08 13:16:30|||||||||1
1610111800000|2021-01-08 13:16:40|||||||||226
1610111810000|2021-01-08 13:16:50|||||||||72
1610111820000|2021-01-08 13:17:00|||||||||3
1610111830000|2021-01-08 13:17:10|||||||||35
1610111840000|2021-01-08 13:17:20|||||||||3
1610111850000|2021-01-08 13:17:30|||||||||1
1610111860000|2021-01-08 13:17:40|||||||||490
1610111870000|2021-01-08 13:17:50|||||||||3
1610111880000|2021-01-08 13:18:00|||||||||12
1610111890000|2021-01-08 13:18:10|||||||||152
1610111900000|2021-01-08 13:18:20|||||||||105
1610111910000|2021-01-08 13:18:30|||||||||3
1610111920000|2021-01-08 13:18:40|||||||||11
1610111930000|2021-01-08 13:18:50|||||||||3
1610111940000|2021-01-08 13:19:00|||||||||3
1610111950000|2021-01-08 13:19:10|||||||||71
1610111960000|2021-01-08 13:19:20|||||||||3
1610111970000|2021-01-08 13:19:30|||||||||8
1610111980000|2021-01-08 13:19:40|||||||||132
1610111990000|2021-01-08 13:19:50|||||||||60
1610112000000|2021-01-08 13:20:00|||||||||49
1610112010000|2021-01-08 13:20:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|75
1610112020000|2021-01-08 13:20:20|||||||||9
1610112030000|2021-01-08 13:20:30|||||||||321
1610112040000|2021-01-08 13:20:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|245
1610112050000|2021-01-08 13:20:50|||||||||10
1610112060000|2021-01-08 13:21:00|||||||||8
1610112070000|2021-01-08 13:21:10|13684|13680|13684|13680|13684|13680|13684|13680|267
1610112080000|2021-01-08 13:21:20|||||||||110
1610112090000|2021-01-08 13:21:30|||||||||2
1610112100000|2021-01-08 13:21:40|||||||||80
1610112110000|2021-01-08 13:21:50|||||||||128
1610112120000|2021-01-08 13:22:00|||||||||20
1610112130000|2021-01-08 13:22:10|||||||||63
1610112140000|2021-01-08 13:22:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|207
1610112150000|2021-01-08 13:22:30|||||||||16
1610112160000|2021-01-08 13:22:40|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|278
1610112170000|2021-01-08 13:22:50|||||||||10
1610112180000|2021-01-08 13:23:00|||||||||6
1610112190000|2021-01-08 13:23:10|||||||||655
1610112200000|2021-01-08 13:23:20|||||||||4
1610112210000|2021-01-08 13:23:30|||||||||16
1610112220000|2021-01-08 13:23:40|13684|13680|13684|13680|13684|13680|13684|13680|139
1610112230000|2021-01-08 13:23:50|||||||||13
1610112240000|2021-01-08 13:24:00|||||||||23
1610112250000|2021-01-08 13:24:10|||||||||62
1610112260000|2021-01-08 13:24:20|||||||||30
1610112270000|2021-01-08 13:24:30|||||||||5
1610112280000|2021-01-08 13:24:40|||||||||75
1610112290000|2021-01-08 13:24:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|97
1610112300000|2021-01-08 13:25:00|13684|13680|13684|13680|13684|13680|13684|13680|54
1610112310000|2021-01-08 13:25:10|||||||||20
1610112320000|2021-01-08 13:25:20|||||||||12
1610112330000|2021-01-08 13:25:30|||||||||81
1610112340000|2021-01-08 13:25:40|||||||||252
1610112350000|2021-01-08 13:25:50|||||||||147
1610112360000|2021-01-08 13:26:00|||||||||248
1610112370000|2021-01-08 13:26:10|||||||||103
1610112380000|2021-01-08 13:26:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|433
1610112390000|2021-01-08 13:26:30|13684|13680|13684|13680|13684|13680|13684|13680|147
1610112400000|2021-01-08 13:26:40|||||||||1
1610112410000|2021-01-08 13:26:50|||||||||62
1610112420000|2021-01-08 13:27:00|||||||||224
1610112430000|2021-01-08 13:27:10|||||||||125
1610112440000|2021-01-08 13:27:20|||||||||11
1610112450000|2021-01-08 13:27:30|||||||||185
1610112460000|2021-01-08 13:27:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|325
1610112480000|2021-01-08 13:28:00|||||||||25
1610112490000|2021-01-08 13:28:10|||||||||141
1610112500000|2021-01-08 13:28:20|13684|13680|13684|13680|13684|13680|13684|13680|210
1610112510000|2021-01-08 13:28:30|||||||||60
1610112520000|2021-01-08 13:28:40|||||||||22
1610112530000|2021-01-08 13:28:50|||||||||20
1610112540000|2021-01-08 13:29:00|||||||||425
1610112550000|2021-01-08 13:29:10|||||||||487
1610112560000|2021-01-08 13:29:20|||||||||254
1610112570000|2021-01-08 13:29:30|||||||||46
1610112580000|2021-01-08 13:29:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|159
1610112590000|2021-01-08 13:29:50|13683.3|13679.3|13684|13680|13684|13680|13683.3|13679.3|68
1610112600000|2021-01-08 13:30:00|13682.5|13678.5|13691.1|13687.1|13691.1|13687.1|13682.5|13678.5|1930
1610112610000|2021-01-08 13:30:10|13690.3|13686.3|13685.6|13681.6|13690.3|13686.3|13685.6|13681.6|1131
1610112620000|2021-01-08 13:30:20|13684|13680|13680.9|13676.9|13684|13680|13679.3|13675.3|1121
1610112630000|2021-01-08 13:30:30|13679.3|13675.3|13674.7|13670.7|13679.3|13675.3|13674.7|13670.7|1464
1610112640000|2021-01-08 13:30:40|13676.2|13672.2|13676.2|13672.2|13677.8|13673.8|13674.7|13670.7|1342
1610112650000|2021-01-08 13:30:50|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|723
1610112660000|2021-01-08 13:31:00|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|848
1610112670000|2021-01-08 13:31:10|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|490
1610112680000|2021-01-08 13:31:20|13674.7|13670.7|13673.1|13669.1|13676.2|13672.2|13673.1|13669.1|1367
1610112690000|2021-01-08 13:31:30|13671.5|13667.5|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|840
1610112700000|2021-01-08 13:31:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|469
1610112710000|2021-01-08 13:31:50|13671.5|13667.5|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|892
1610112720000|2021-01-08 13:32:00|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|1130
1610112730000|2021-01-08 13:32:10|13670|13666|13673.1|13669.1|13673.1|13669.1|13670|13666|858
1610112740000|2021-01-08 13:32:20|13674.7|13670.7|13673.1|13669.1|13676.2|13672.2|13673.1|13669.1|922
1610112750000|2021-01-08 13:32:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|231
1610112760000|2021-01-08 13:32:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|837
1610112770000|2021-01-08 13:32:50|||||||||528
1610112780000|2021-01-08 13:33:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|259
1610112790000|2021-01-08 13:33:10|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|440
1610112800000|2021-01-08 13:33:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|362
1610112810000|2021-01-08 13:33:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|661
1610112820000|2021-01-08 13:33:40|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|658
1610112830000|2021-01-08 13:33:50|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|713
1610112840000|2021-01-08 13:34:00|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|625
1610112850000|2021-01-08 13:34:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|725
1610112860000|2021-01-08 13:34:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|351
1610112870000|2021-01-08 13:34:30|||||||||153
1610112880000|2021-01-08 13:34:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|394
1610112890000|2021-01-08 13:34:50|13674.7|13670.7|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|713
1610112900000|2021-01-08 13:35:00|13676.2|13672.2|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|929
1610112910000|2021-01-08 13:35:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1240
1610112920000|2021-01-08 13:35:20|||||||||858
1610112930000|2021-01-08 13:35:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|716
1610112940000|2021-01-08 13:35:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|125
1610112950000|2021-01-08 13:35:50|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|728
1610112960000|2021-01-08 13:36:00|||||||||578
1610112970000|2021-01-08 13:36:10|||||||||970
1610112980000|2021-01-08 13:36:20|||||||||617
1610112990000|2021-01-08 13:36:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|21
1610113000000|2021-01-08 13:36:40|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|140
1610113010000|2021-01-08 13:36:50|||||||||20
1610113020000|2021-01-08 13:37:00|||||||||137
1610113030000|2021-01-08 13:37:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|165
1610113040000|2021-01-08 13:37:20|||||||||113
1610113050000|2021-01-08 13:37:30|||||||||699
1610113060000|2021-01-08 13:37:40|||||||||502
1610113070000|2021-01-08 13:37:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|43
1610113080000|2021-01-08 13:38:00|||||||||123
1610113090000|2021-01-08 13:38:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|39
1610113100000|2021-01-08 13:38:20|||||||||32
1610113110000|2021-01-08 13:38:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|794
1610113120000|2021-01-08 13:38:40|||||||||5
1610113130000|2021-01-08 13:38:50|13677.8|13673.8|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|136
1610113140000|2021-01-08 13:39:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|796
1610113150000|2021-01-08 13:39:10|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|217
1610113160000|2021-01-08 13:39:20|||||||||375
1610113170000|2021-01-08 13:39:30|||||||||8
1610113180000|2021-01-08 13:39:40|||||||||180
1610113190000|2021-01-08 13:39:50|||||||||1
1610113200000|2021-01-08 13:40:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|650
1610113210000|2021-01-08 13:40:10|||||||||121
1610113220000|2021-01-08 13:40:20|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|1029
1610113230000|2021-01-08 13:40:30|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|339
1610113240000|2021-01-08 13:40:40|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|1279
1610113250000|2021-01-08 13:40:50|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|1242
1610113260000|2021-01-08 13:41:00|||||||||355
1610113270000|2021-01-08 13:41:10|||||||||2
1610113280000|2021-01-08 13:41:20|||||||||11
1610113290000|2021-01-08 13:41:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|738
1610113300000|2021-01-08 13:41:40|||||||||532
1610113310000|2021-01-08 13:41:50|||||||||88
1610113320000|2021-01-08 13:42:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|668
1610113330000|2021-01-08 13:42:10|||||||||250
1610113340000|2021-01-08 13:42:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|194
1610113350000|2021-01-08 13:42:30|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|1418
1610113360000|2021-01-08 13:42:40|13680.9|13676.9|13684|13680|13684|13680|13680.9|13676.9|1251
1610113370000|2021-01-08 13:42:50|13682.5|13678.5|13684|13680|13684|13680|13682.5|13678.5|757
1610113380000|2021-01-08 13:43:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|1201
1610113390000|2021-01-08 13:43:10|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|542
1610113400000|2021-01-08 13:43:20|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|681
1610113410000|2021-01-08 13:43:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|774
1610113420000|2021-01-08 13:43:40|||||||||14
1610113430000|2021-01-08 13:43:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|669
1610113440000|2021-01-08 13:44:00|||||||||45
1610113450000|2021-01-08 13:44:10|||||||||15
1610113460000|2021-01-08 13:44:20|||||||||2
1610113470000|2021-01-08 13:44:30|||||||||15
1610113480000|2021-01-08 13:44:40|||||||||174
1610113490000|2021-01-08 13:44:50|13684|13680|13682.5|13678.5|13684|13680|13682.5|13678.5|571
1610113500000|2021-01-08 13:45:00|13684|13680|13684|13680|13684|13680|13684|13680|216
1610113510000|2021-01-08 13:45:10|||||||||54
1610113520000|2021-01-08 13:45:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|432
1610113530000|2021-01-08 13:45:30|13684|13680|13684|13680|13685.6|13681.6|13684|13680|1419
1610113540000|2021-01-08 13:45:40|||||||||15
1610113550000|2021-01-08 13:45:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|1319
1610113560000|2021-01-08 13:46:00|||||||||2780
1610113570000|2021-01-08 13:46:10|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|1053
1610113580000|2021-01-08 13:46:20|||||||||139
1610113590000|2021-01-08 13:46:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|264
1610113600000|2021-01-08 13:46:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|616
1610113610000|2021-01-08 13:46:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|185
1610113620000|2021-01-08 13:47:00|||||||||281
1610113630000|2021-01-08 13:47:10|||||||||84
1610113640000|2021-01-08 13:47:20|||||||||716
1610113650000|2021-01-08 13:47:30|||||||||414
1610113660000|2021-01-08 13:47:40|||||||||38
1610113670000|2021-01-08 13:47:50|||||||||266
1610113680000|2021-01-08 13:48:00|||||||||100
1610113690000|2021-01-08 13:48:10|||||||||126
1610113700000|2021-01-08 13:48:20|||||||||8
1610113720000|2021-01-08 13:48:40|||||||||1609
1610113730000|2021-01-08 13:48:50|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|1324
1610113740000|2021-01-08 13:49:00|||||||||441
1610113750000|2021-01-08 13:49:10|||||||||117
1610113760000|2021-01-08 13:49:20|||||||||5
1610113770000|2021-01-08 13:49:30|||||||||10
1610113780000|2021-01-08 13:49:40|||||||||142
1610113800000|2021-01-08 13:50:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|683
1610113810000|2021-01-08 13:50:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|300
1610113820000|2021-01-08 13:50:20|||||||||915
1610113830000|2021-01-08 13:50:30|||||||||10
1610113840000|2021-01-08 13:50:40|||||||||138
1610113850000|2021-01-08 13:50:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|119
1610113860000|2021-01-08 13:51:00|13687.2|13683.2|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|1901
1610113870000|2021-01-08 13:51:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|822
1610113880000|2021-01-08 13:51:20|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|496
1610113890000|2021-01-08 13:51:30|||||||||19
1610113900000|2021-01-08 13:51:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|419
1610113910000|2021-01-08 13:51:50|13688.7|13684.7|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|497
1610113920000|2021-01-08 13:52:00|||||||||140
1610113930000|2021-01-08 13:52:10|||||||||321
1610113940000|2021-01-08 13:52:20|||||||||446
1610113950000|2021-01-08 13:52:30|||||||||32
1610113960000|2021-01-08 13:52:40|||||||||180
1610113970000|2021-01-08 13:52:50|||||||||29
1610113980000|2021-01-08 13:53:00|||||||||145
1610113990000|2021-01-08 13:53:10|||||||||107
1610114000000|2021-01-08 13:53:20|||||||||355
1610114010000|2021-01-08 13:53:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|1499
1610114020000|2021-01-08 13:53:40|||||||||574
1610114030000|2021-01-08 13:53:50|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|2608
1610114040000|2021-01-08 13:54:00|13691.1|13687.1|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|443
1610114050000|2021-01-08 13:54:10|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|321
1610114060000|2021-01-08 13:54:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|1079
1610114070000|2021-01-08 13:54:30|||||||||177
1610114080000|2021-01-08 13:54:40|||||||||850
1610114090000|2021-01-08 13:54:50|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|697
1610114100000|2021-01-08 13:55:00|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|219
1610114110000|2021-01-08 13:55:10|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|413
1610114120000|2021-01-08 13:55:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|854
1610114130000|2021-01-08 13:55:30|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|1598
1610114140000|2021-01-08 13:55:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|81
1610114150000|2021-01-08 13:55:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|189
1610114160000|2021-01-08 13:56:00|13690.3|13686.3|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|275
1610114170000|2021-01-08 13:56:10|||||||||19
1610114180000|2021-01-08 13:56:20|||||||||101
1610114190000|2021-01-08 13:56:30|||||||||2
1610114200000|2021-01-08 13:56:40|||||||||75
1610114210000|2021-01-08 13:56:50|||||||||25
1610114220000|2021-01-08 13:57:00|||||||||5
1610114230000|2021-01-08 13:57:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|578
1610114240000|2021-01-08 13:57:20|13690.3|13686.3|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|543
1610114250000|2021-01-08 13:57:30|||||||||440
1610114260000|2021-01-08 13:57:40|||||||||266
1610114270000|2021-01-08 13:57:50|||||||||670
1610114280000|2021-01-08 13:58:00|||||||||1
1610114290000|2021-01-08 13:58:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|199
1610114300000|2021-01-08 13:58:20|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|215
1610114310000|2021-01-08 13:58:30|||||||||126
1610114320000|2021-01-08 13:58:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|211
1610114330000|2021-01-08 13:58:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|82
1610114340000|2021-01-08 13:59:00|||||||||28
1610114350000|2021-01-08 13:59:10|||||||||7
1610114360000|2021-01-08 13:59:20|||||||||152
1610114370000|2021-01-08 13:59:30|||||||||9
1610114380000|2021-01-08 13:59:40|||||||||422
1610114390000|2021-01-08 13:59:50|||||||||97
1610114400000|2021-01-08 14:00:00|||||||||297
1610114410000|2021-01-08 14:00:10|||||||||207
1610114420000|2021-01-08 14:00:20|||||||||13
1610114430000|2021-01-08 14:00:30|||||||||1268
1610114440000|2021-01-08 14:00:40|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|477
1610114450000|2021-01-08 14:00:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|69
1610114460000|2021-01-08 14:01:00|||||||||6
1610114470000|2021-01-08 14:01:10|||||||||432
1610114480000|2021-01-08 14:01:20|||||||||2
1610114490000|2021-01-08 14:01:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|102
1610114500000|2021-01-08 14:01:40|||||||||96
1610114510000|2021-01-08 14:01:50|||||||||37
1610114520000|2021-01-08 14:02:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1054
1610114530000|2021-01-08 14:02:10|||||||||233
1610114540000|2021-01-08 14:02:20|||||||||222
1610114550000|2021-01-08 14:02:30|||||||||55
1610114560000|2021-01-08 14:02:40|||||||||235
1610114570000|2021-01-08 14:02:50|||||||||1
1610114580000|2021-01-08 14:03:00|||||||||54
1610114590000|2021-01-08 14:03:10|||||||||129
1610114610000|2021-01-08 14:03:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|718
1610114620000|2021-01-08 14:03:40|13684|13680|13685.6|13681.6|13685.6|13681.6|13684|13680|767
1610114630000|2021-01-08 14:03:50|||||||||91
1610114640000|2021-01-08 14:04:00|13684|13680|13684|13680|13684|13680|13684|13680|693
1610114650000|2021-01-08 14:04:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|350
1610114660000|2021-01-08 14:04:20|||||||||313
1610114670000|2021-01-08 14:04:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|154
1610114680000|2021-01-08 14:04:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|282
1610114690000|2021-01-08 14:04:50|13680.9|13676.9|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|884
1610114700000|2021-01-08 14:05:00|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|1283
1610114720000|2021-01-08 14:05:20|||||||||160
1610114730000|2021-01-08 14:05:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|44
1610114740000|2021-01-08 14:05:40|13677.8|13673.8|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|534
1610114750000|2021-01-08 14:05:50|||||||||195
1610114760000|2021-01-08 14:06:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|436
1610114770000|2021-01-08 14:06:10|13677.8|13673.8|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|876
1610114780000|2021-01-08 14:06:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|717
1610114790000|2021-01-08 14:06:30|||||||||80
1610114800000|2021-01-08 14:06:40|||||||||8
1610114810000|2021-01-08 14:06:50|||||||||483
1610114820000|2021-01-08 14:07:00|13677.8|13673.8|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|652
1610114830000|2021-01-08 14:07:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|202
1610114850000|2021-01-08 14:07:30|||||||||218
1610114860000|2021-01-08 14:07:40|||||||||139
1610114870000|2021-01-08 14:07:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|67
1610114880000|2021-01-08 14:08:00|||||||||548
1610114890000|2021-01-08 14:08:10|||||||||42
1610114900000|2021-01-08 14:08:20|||||||||1005
1610114910000|2021-01-08 14:08:30|||||||||172
1610114920000|2021-01-08 14:08:40|||||||||360
1610114930000|2021-01-08 14:08:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|39
1610114940000|2021-01-08 14:09:00|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|196
1610114950000|2021-01-08 14:09:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|84
1610114960000|2021-01-08 14:09:20|||||||||485
1610114970000|2021-01-08 14:09:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|1821
1610114980000|2021-01-08 14:09:40|||||||||52
1610114990000|2021-01-08 14:09:50|||||||||32
1610115000000|2021-01-08 14:10:00|||||||||250
1610115010000|2021-01-08 14:10:10|||||||||3
1610115020000|2021-01-08 14:10:20|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|68
1610115030000|2021-01-08 14:10:30|||||||||322
1610115040000|2021-01-08 14:10:40|||||||||403
1610115050000|2021-01-08 14:10:50|||||||||70
1610115060000|2021-01-08 14:11:00|||||||||10
1610115070000|2021-01-08 14:11:10|||||||||3
1610115080000|2021-01-08 14:11:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|581
1610115090000|2021-01-08 14:11:30|||||||||112
1610115110000|2021-01-08 14:11:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|79
1610115120000|2021-01-08 14:12:00|||||||||510
1610115130000|2021-01-08 14:12:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|24
1610115150000|2021-01-08 14:12:30|||||||||5
1610115160000|2021-01-08 14:12:40|||||||||90
1610115170000|2021-01-08 14:12:50|||||||||263
1610115180000|2021-01-08 14:13:00|||||||||2
1610115190000|2021-01-08 14:13:10|||||||||206
1610115200000|2021-01-08 14:13:20|||||||||76
1610115210000|2021-01-08 14:13:30|||||||||307
1610115220000|2021-01-08 14:13:40|||||||||250
1610115230000|2021-01-08 14:13:50|||||||||175
1610115240000|2021-01-08 14:14:00|||||||||32
1610115250000|2021-01-08 14:14:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|347
1610115260000|2021-01-08 14:14:20|||||||||22
1610115290000|2021-01-08 14:14:50|||||||||30
1610115300000|2021-01-08 14:15:00|||||||||59
1610115310000|2021-01-08 14:15:10|||||||||4
1610115320000|2021-01-08 14:15:20|||||||||144
1610115330000|2021-01-08 14:15:30|||||||||84
1610115340000|2021-01-08 14:15:40|||||||||28
1610115350000|2021-01-08 14:15:50|||||||||11
1610115360000|2021-01-08 14:16:00|||||||||18
1610115370000|2021-01-08 14:16:10|||||||||4
1610115380000|2021-01-08 14:16:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|510
1610115390000|2021-01-08 14:16:30|||||||||538
1610115400000|2021-01-08 14:16:40|||||||||2
1610115410000|2021-01-08 14:16:50|||||||||4
1610115420000|2021-01-08 14:17:00|||||||||437
1610115430000|2021-01-08 14:17:10|||||||||55
1610115440000|2021-01-08 14:17:20|||||||||16
1610115450000|2021-01-08 14:17:30|||||||||51
1610115460000|2021-01-08 14:17:40|||||||||56
1610115470000|2021-01-08 14:17:50|||||||||19
1610115480000|2021-01-08 14:18:00|||||||||279
1610115490000|2021-01-08 14:18:10|||||||||3
1610115500000|2021-01-08 14:18:20|||||||||191
1610115510000|2021-01-08 14:18:30|||||||||60
1610115520000|2021-01-08 14:18:40|13680.1|13676.1|13680.9|13676.9|13680.9|13676.9|13680.1|13676.1|631
1610115530000|2021-01-08 14:18:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|176
1610115540000|2021-01-08 14:19:00|||||||||45
1610115550000|2021-01-08 14:19:10|||||||||224
1610115560000|2021-01-08 14:19:20|||||||||15
1610115570000|2021-01-08 14:19:30|||||||||133
1610115580000|2021-01-08 14:19:40|||||||||3
1610115590000|2021-01-08 14:19:50|||||||||5
1610115600000|2021-01-08 14:20:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1381
1610115610000|2021-01-08 14:20:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|339
1610115620000|2021-01-08 14:20:20|||||||||176
1610115630000|2021-01-08 14:20:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|333
1610115640000|2021-01-08 14:20:40|||||||||66
1610115650000|2021-01-08 14:20:50|||||||||105
1610115660000|2021-01-08 14:21:00|||||||||183
1610115670000|2021-01-08 14:21:10|||||||||17
1610115680000|2021-01-08 14:21:20|||||||||76
1610115690000|2021-01-08 14:21:30|||||||||75
1610115700000|2021-01-08 14:21:40|||||||||676
1610115710000|2021-01-08 14:21:50|||||||||303
1610115720000|2021-01-08 14:22:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|328
1610115730000|2021-01-08 14:22:10|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|282
1610115740000|2021-01-08 14:22:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|635
1610115750000|2021-01-08 14:22:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|171
1610115760000|2021-01-08 14:22:40|||||||||88
1610115770000|2021-01-08 14:22:50|||||||||4
1610115780000|2021-01-08 14:23:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|857
1610115790000|2021-01-08 14:23:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|149
1610115800000|2021-01-08 14:23:20|||||||||26
1610115810000|2021-01-08 14:23:30|||||||||79
1610115820000|2021-01-08 14:23:40|||||||||113
1610115830000|2021-01-08 14:23:50|||||||||225
1610115840000|2021-01-08 14:24:00|||||||||19
1610115850000|2021-01-08 14:24:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|549
1610115860000|2021-01-08 14:24:20|||||||||530
1610115870000|2021-01-08 14:24:30|||||||||19
1610115880000|2021-01-08 14:24:40|||||||||550
1610115890000|2021-01-08 14:24:50|||||||||164
1610115900000|2021-01-08 14:25:00|||||||||142
1610115910000|2021-01-08 14:25:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|540
1610115920000|2021-01-08 14:25:20|||||||||85
1610115930000|2021-01-08 14:25:30|||||||||3
1610115940000|2021-01-08 14:25:40|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|326
1610115950000|2021-01-08 14:25:50|||||||||15
1610115960000|2021-01-08 14:26:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|869
1610115970000|2021-01-08 14:26:10|||||||||365
1610115980000|2021-01-08 14:26:20|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|380
1610115990000|2021-01-08 14:26:30|||||||||39
1610116000000|2021-01-08 14:26:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|919
1610116010000|2021-01-08 14:26:50|||||||||15
1610116020000|2021-01-08 14:27:00|||||||||124
1610116030000|2021-01-08 14:27:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1455
1610116040000|2021-01-08 14:27:20|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|579
1610116050000|2021-01-08 14:27:30|||||||||3
1610116060000|2021-01-08 14:27:40|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|2496
1610116070000|2021-01-08 14:27:50|||||||||270
1610116090000|2021-01-08 14:28:10|||||||||292
1610116100000|2021-01-08 14:28:20|||||||||500
1610116110000|2021-01-08 14:28:30|||||||||3
1610116120000|2021-01-08 14:28:40|||||||||170
1610116140000|2021-01-08 14:29:00|||||||||29
1610116150000|2021-01-08 14:29:10|||||||||128
1610116160000|2021-01-08 14:29:20|||||||||15
1610116170000|2021-01-08 14:29:30|||||||||41
1610116180000|2021-01-08 14:29:40|||||||||61
1610116190000|2021-01-08 14:29:50|||||||||815
1610116200000|2021-01-08 14:30:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|590
1610116210000|2021-01-08 14:30:10|||||||||245
1610116220000|2021-01-08 14:30:20|||||||||6
1610116230000|2021-01-08 14:30:30|||||||||14
1610116240000|2021-01-08 14:30:40|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|912
1610116250000|2021-01-08 14:30:50|||||||||5
1610116260000|2021-01-08 14:31:00|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|843
1610116270000|2021-01-08 14:31:10|||||||||259
1610116280000|2021-01-08 14:31:20|||||||||17
1610116290000|2021-01-08 14:31:30|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|4505
1610116300000|2021-01-08 14:31:40|||||||||264
1610116310000|2021-01-08 14:31:50|||||||||27
1610116320000|2021-01-08 14:32:00|||||||||365
1610116330000|2021-01-08 14:32:10|13674.7|13670.7|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|1296
1610116340000|2021-01-08 14:32:20|||||||||31
1610116350000|2021-01-08 14:32:30|||||||||70
1610116360000|2021-01-08 14:32:40|||||||||121
1610116370000|2021-01-08 14:32:50|||||||||81
1610116380000|2021-01-08 14:33:00|||||||||14
1610116390000|2021-01-08 14:33:10|||||||||155
1610116400000|2021-01-08 14:33:20|||||||||3
1610116410000|2021-01-08 14:33:30|||||||||61
1610116420000|2021-01-08 14:33:40|||||||||92
1610116430000|2021-01-08 14:33:50|||||||||331
1610116440000|2021-01-08 14:34:00|||||||||187
1610116450000|2021-01-08 14:34:10|||||||||265
1610116460000|2021-01-08 14:34:20|||||||||35
1610116470000|2021-01-08 14:34:30|||||||||31
1610116480000|2021-01-08 14:34:40|||||||||263
1610116490000|2021-01-08 14:34:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|147
1610116500000|2021-01-08 14:35:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1251
1610116510000|2021-01-08 14:35:10|||||||||207
1610116520000|2021-01-08 14:35:20|||||||||12
1610116530000|2021-01-08 14:35:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|829
1610116540000|2021-01-08 14:35:40|13674.7|13670.7|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|2020
1610116550000|2021-01-08 14:35:50|||||||||51
1610116560000|2021-01-08 14:36:00|||||||||106
1610116570000|2021-01-08 14:36:10|||||||||18
1610116590000|2021-01-08 14:36:30|||||||||6
1610116600000|2021-01-08 14:36:40|||||||||228
1610116610000|2021-01-08 14:36:50|||||||||31
1610116620000|2021-01-08 14:37:00|||||||||21
1610116630000|2021-01-08 14:37:10|||||||||7
1610116640000|2021-01-08 14:37:20|||||||||6
1610116650000|2021-01-08 14:37:30|||||||||257
1610116660000|2021-01-08 14:37:40|||||||||5
1610116670000|2021-01-08 14:37:50|||||||||151
1610116680000|2021-01-08 14:38:00|||||||||73
1610116690000|2021-01-08 14:38:10|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|4103
1610116710000|2021-01-08 14:38:30|||||||||4
1610116720000|2021-01-08 14:38:40|||||||||680
1610116730000|2021-01-08 14:38:50|||||||||1
1610116740000|2021-01-08 14:39:00|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|183
1610116750000|2021-01-08 14:39:10|||||||||390
1610116760000|2021-01-08 14:39:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|157
1610116770000|2021-01-08 14:39:30|||||||||36
1610116780000|2021-01-08 14:39:40|||||||||3
1610116800000|2021-01-08 14:40:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|51
1610116810000|2021-01-08 14:40:10|||||||||116
1610116820000|2021-01-08 14:40:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|35
1610116850000|2021-01-08 14:40:50|||||||||27
1610116860000|2021-01-08 14:41:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|914
1610116870000|2021-01-08 14:41:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|154
1610116880000|2021-01-08 14:41:20|||||||||15
1610116890000|2021-01-08 14:41:30|||||||||1
1610116900000|2021-01-08 14:41:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|254
1610116910000|2021-01-08 14:41:50|||||||||343
1610116920000|2021-01-08 14:42:00|||||||||34
1610116930000|2021-01-08 14:42:10|||||||||12
1610116940000|2021-01-08 14:42:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|735
1610116950000|2021-01-08 14:42:30|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|721
1610116960000|2021-01-08 14:42:40|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|593
1610116970000|2021-01-08 14:42:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|4
1610116980000|2021-01-08 14:43:00|||||||||312
1610116990000|2021-01-08 14:43:10|||||||||682
1610117000000|2021-01-08 14:43:20|||||||||5
1610117020000|2021-01-08 14:43:40|||||||||15
1610117030000|2021-01-08 14:43:50|||||||||348
1610117040000|2021-01-08 14:44:00|||||||||112
1610117050000|2021-01-08 14:44:10|||||||||108
1610117060000|2021-01-08 14:44:20|||||||||331
1610117070000|2021-01-08 14:44:30|||||||||491
1610117080000|2021-01-08 14:44:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|222
1610117090000|2021-01-08 14:44:50|||||||||40
1610117100000|2021-01-08 14:45:00|||||||||7
1610117110000|2021-01-08 14:45:10|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|328
1610117120000|2021-01-08 14:45:20|||||||||54
1610117130000|2021-01-08 14:45:30|||||||||1
1610117150000|2021-01-08 14:45:50|||||||||466
1610117160000|2021-01-08 14:46:00|||||||||52
1610117170000|2021-01-08 14:46:10|||||||||1
1610117180000|2021-01-08 14:46:20|||||||||30
1610117190000|2021-01-08 14:46:30|||||||||72
1610117200000|2021-01-08 14:46:40|||||||||2
1610117210000|2021-01-08 14:46:50|||||||||3
1610117220000|2021-01-08 14:47:00|||||||||153
1610117230000|2021-01-08 14:47:10|||||||||9
1610117240000|2021-01-08 14:47:20|||||||||911
1610117250000|2021-01-08 14:47:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1823
1610117260000|2021-01-08 14:47:40|||||||||104
1610117270000|2021-01-08 14:47:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|128
1610117300000|2021-01-08 14:48:20|||||||||3
1610117310000|2021-01-08 14:48:30|||||||||216
1610117320000|2021-01-08 14:48:40|||||||||442
1610117330000|2021-01-08 14:48:50|||||||||54
1610117340000|2021-01-08 14:49:00|||||||||64
1610117350000|2021-01-08 14:49:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|563
1610117360000|2021-01-08 14:49:20|||||||||23
1610117370000|2021-01-08 14:49:30|||||||||52
1610117380000|2021-01-08 14:49:40|||||||||27
1610117390000|2021-01-08 14:49:50|||||||||2
1610117400000|2021-01-08 14:50:00|||||||||366
1610117410000|2021-01-08 14:50:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|127
1610117420000|2021-01-08 14:50:20|||||||||140
1610117430000|2021-01-08 14:50:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|38
1610117440000|2021-01-08 14:50:40|||||||||94
1610117450000|2021-01-08 14:50:50|||||||||35
1610117460000|2021-01-08 14:51:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|756
1610117470000|2021-01-08 14:51:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|976
1610117480000|2021-01-08 14:51:20|||||||||3
1610117490000|2021-01-08 14:51:30|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|2501
1610117500000|2021-01-08 14:51:40|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|646
1610117510000|2021-01-08 14:51:50|||||||||582
1610117520000|2021-01-08 14:52:00|||||||||7
1610117530000|2021-01-08 14:52:10|||||||||6
1610117540000|2021-01-08 14:52:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|1129
1610117550000|2021-01-08 14:52:30|||||||||198
1610117560000|2021-01-08 14:52:40|||||||||11
1610117570000|2021-01-08 14:52:50|||||||||97
1610117580000|2021-01-08 14:53:00|||||||||4
1610117590000|2021-01-08 14:53:10|||||||||14
1610117600000|2021-01-08 14:53:20|||||||||122
1610117610000|2021-01-08 14:53:30|||||||||109
1610117620000|2021-01-08 14:53:40|||||||||12
1610117630000|2021-01-08 14:53:50|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|1122
1610117640000|2021-01-08 14:54:00|||||||||29
1610117650000|2021-01-08 14:54:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|1529
1610117660000|2021-01-08 14:54:20|||||||||73
1610117670000|2021-01-08 14:54:30|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|1306
1610117680000|2021-01-08 14:54:40|||||||||77
1610117690000|2021-01-08 14:54:50|||||||||4
1610117700000|2021-01-08 14:55:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|1242
1610117710000|2021-01-08 14:55:10|||||||||4
1610117720000|2021-01-08 14:55:20|||||||||11
1610117730000|2021-01-08 14:55:30|||||||||309
1610117740000|2021-01-08 14:55:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1583
1610117750000|2021-01-08 14:55:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|628
1610117760000|2021-01-08 14:56:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|604
1610117770000|2021-01-08 14:56:10|||||||||80
1610117780000|2021-01-08 14:56:20|||||||||43
1610117790000|2021-01-08 14:56:30|||||||||132
1610117800000|2021-01-08 14:56:40|||||||||5
1610117810000|2021-01-08 14:56:50|||||||||125
1610117820000|2021-01-08 14:57:00|||||||||23
1610117830000|2021-01-08 14:57:10|||||||||141
1610117840000|2021-01-08 14:57:20|||||||||2344
1610117850000|2021-01-08 14:57:30|||||||||367
1610117860000|2021-01-08 14:57:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|557
1610117870000|2021-01-08 14:57:50|||||||||25
1610117880000|2021-01-08 14:58:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|126
1610117890000|2021-01-08 14:58:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|9
1610117900000|2021-01-08 14:58:20|||||||||48
1610117910000|2021-01-08 14:58:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|90
1610117920000|2021-01-08 14:58:40|||||||||1
1610117930000|2021-01-08 14:58:50|||||||||201
1610117940000|2021-01-08 14:59:00|||||||||55
1610117950000|2021-01-08 14:59:10|||||||||117
1610117960000|2021-01-08 14:59:20|||||||||10
1610117970000|2021-01-08 14:59:30|||||||||473
1610117980000|2021-01-08 14:59:40|||||||||118
1610117990000|2021-01-08 14:59:50|||||||||249
1610118000000|2021-01-08 15:00:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|262
1610118010000|2021-01-08 15:00:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|106
1610118020000|2021-01-08 15:00:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|373
1610118030000|2021-01-08 15:00:30|||||||||25
1610118040000|2021-01-08 15:00:40|||||||||117
1610118060000|2021-01-08 15:01:00|||||||||137
1610118070000|2021-01-08 15:01:10|||||||||504
1610118080000|2021-01-08 15:01:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|62
1610118090000|2021-01-08 15:01:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|91
1610118100000|2021-01-08 15:01:40|||||||||1
1610118110000|2021-01-08 15:01:50|||||||||200
1610118120000|2021-01-08 15:02:00|||||||||162
1610118130000|2021-01-08 15:02:10|||||||||1
1610118140000|2021-01-08 15:02:20|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|1439
1610118150000|2021-01-08 15:02:30|||||||||15
1610118160000|2021-01-08 15:02:40|||||||||13
1610118190000|2021-01-08 15:03:10|||||||||276
1610118200000|2021-01-08 15:03:20|||||||||45
1610118210000|2021-01-08 15:03:30|||||||||11
1610118220000|2021-01-08 15:03:40|||||||||7
1610118230000|2021-01-08 15:03:50|||||||||402
1610118240000|2021-01-08 15:04:00|||||||||7
1610118250000|2021-01-08 15:04:10|||||||||167
1610118260000|2021-01-08 15:04:20|||||||||606
1610118270000|2021-01-08 15:04:30|||||||||603
1610118280000|2021-01-08 15:04:40|||||||||30
1610118290000|2021-01-08 15:04:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1076
1610118300000|2021-01-08 15:05:00|||||||||308
1610118310000|2021-01-08 15:05:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|1073
1610118320000|2021-01-08 15:05:20|||||||||4
1610118330000|2021-01-08 15:05:30|||||||||278
1610118340000|2021-01-08 15:05:40|||||||||14
1610118350000|2021-01-08 15:05:50|||||||||6
1610118360000|2021-01-08 15:06:00|||||||||138
1610118370000|2021-01-08 15:06:10|||||||||13
1610118380000|2021-01-08 15:06:20|||||||||365
1610118390000|2021-01-08 15:06:30|||||||||11
1610118400000|2021-01-08 15:06:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|533
1610118410000|2021-01-08 15:06:50|||||||||5
1610118420000|2021-01-08 15:07:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|269
1610118430000|2021-01-08 15:07:10|||||||||351
1610118440000|2021-01-08 15:07:20|||||||||21
1610118450000|2021-01-08 15:07:30|||||||||12
1610118460000|2021-01-08 15:07:40|||||||||36
1610118470000|2021-01-08 15:07:50|||||||||48
1610118480000|2021-01-08 15:08:00|||||||||422
1610118490000|2021-01-08 15:08:10|||||||||256
1610118500000|2021-01-08 15:08:20|||||||||4
1610118510000|2021-01-08 15:08:30|||||||||7
1610118520000|2021-01-08 15:08:40|||||||||237
1610118530000|2021-01-08 15:08:50|||||||||3
1610118540000|2021-01-08 15:09:00|||||||||254
1610118550000|2021-01-08 15:09:10|||||||||36
1610118560000|2021-01-08 15:09:20|||||||||176
1610118570000|2021-01-08 15:09:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|343
1610118580000|2021-01-08 15:09:40|||||||||228
1610118590000|2021-01-08 15:09:50|||||||||3
1610118600000|2021-01-08 15:10:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|7
1610118610000|2021-01-08 15:10:10|||||||||26
1610118620000|2021-01-08 15:10:20|||||||||29
1610118630000|2021-01-08 15:10:30|||||||||300
1610118640000|2021-01-08 15:10:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|646
1610118650000|2021-01-08 15:10:50|||||||||6
1610118660000|2021-01-08 15:11:00|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|1210
1610118670000|2021-01-08 15:11:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|694
1610118700000|2021-01-08 15:11:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|471
1610118720000|2021-01-08 15:12:00|||||||||4
1610118730000|2021-01-08 15:12:10|||||||||47
1610118750000|2021-01-08 15:12:30|||||||||3
1610118760000|2021-01-08 15:12:40|||||||||251
1610118780000|2021-01-08 15:13:00|||||||||2
1610118790000|2021-01-08 15:13:10|||||||||103
1610118800000|2021-01-08 15:13:20|||||||||8
1610118810000|2021-01-08 15:13:30|||||||||1
1610118820000|2021-01-08 15:13:40|||||||||47
1610118830000|2021-01-08 15:13:50|||||||||2
1610118850000|2021-01-08 15:14:10|||||||||155
1610118860000|2021-01-08 15:14:20|||||||||8
1610118870000|2021-01-08 15:14:30|||||||||61
1610118890000|2021-01-08 15:14:50|||||||||2
1610118900000|2021-01-08 15:15:00|||||||||841
1610118910000|2021-01-08 15:15:10|||||||||130
1610118920000|2021-01-08 15:15:20|||||||||25
1610118930000|2021-01-08 15:15:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|988
1610118940000|2021-01-08 15:15:40|||||||||1135
1610118950000|2021-01-08 15:15:50|||||||||10
1610118960000|2021-01-08 15:16:00|||||||||279
1610118970000|2021-01-08 15:16:10|||||||||19
1610118980000|2021-01-08 15:16:20|||||||||170
1610118990000|2021-01-08 15:16:30|||||||||183
1610119010000|2021-01-08 15:16:50|||||||||9
1610119020000|2021-01-08 15:17:00|||||||||39
1610119030000|2021-01-08 15:17:10|||||||||238
1610119040000|2021-01-08 15:17:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|353
1610119050000|2021-01-08 15:17:30|||||||||34
1610119060000|2021-01-08 15:17:40|13670|13666|13670|13666|13670|13666|13670|13666|5206
1610119070000|2021-01-08 15:17:50|13668.4|13664.4|13668.4|13664.4|13670|13666|13668.4|13664.4|883
1610119080000|2021-01-08 15:18:00|13666.8|13662.8|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|313
1610119090000|2021-01-08 15:18:10|||||||||2196
1610119100000|2021-01-08 15:18:20|||||||||535
1610119110000|2021-01-08 15:18:30|||||||||475
1610119120000|2021-01-08 15:18:40|||||||||57
1610119130000|2021-01-08 15:18:50|13668.4|13664.4|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|527
1610119140000|2021-01-08 15:19:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|1595
1610119150000|2021-01-08 15:19:10|||||||||4
1610119160000|2021-01-08 15:19:20|||||||||689
1610119170000|2021-01-08 15:19:30|13670|13666|13670|13666|13670|13666|13670|13666|948
1610119180000|2021-01-08 15:19:40|||||||||95
1610119190000|2021-01-08 15:19:50|||||||||1
1610119200000|2021-01-08 15:20:00|||||||||1
1610119210000|2021-01-08 15:20:10|||||||||412
1610119220000|2021-01-08 15:20:20|||||||||44
1610119230000|2021-01-08 15:20:30|||||||||14
1610119240000|2021-01-08 15:20:40|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|740
1610119250000|2021-01-08 15:20:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|129
1610119260000|2021-01-08 15:21:00|||||||||312
1610119270000|2021-01-08 15:21:10|||||||||21
1610119280000|2021-01-08 15:21:20|||||||||205
1610119290000|2021-01-08 15:21:30|13670|13666|13670|13666|13670|13666|13670|13666|55
1610119300000|2021-01-08 15:21:40|||||||||96
1610119310000|2021-01-08 15:21:50|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|1079
1610119320000|2021-01-08 15:22:00|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|1041
1610119330000|2021-01-08 15:22:10|||||||||5
1610119340000|2021-01-08 15:22:20|||||||||251
1610119350000|2021-01-08 15:22:30|||||||||158
1610119360000|2021-01-08 15:22:40|||||||||551
1610119370000|2021-01-08 15:22:50|||||||||181
1610119380000|2021-01-08 15:23:00|||||||||3
1610119390000|2021-01-08 15:23:10|||||||||48
1610119400000|2021-01-08 15:23:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|325
1610119410000|2021-01-08 15:23:30|||||||||3
1610119420000|2021-01-08 15:23:40|13670|13666|13670|13666|13670|13666|13670|13666|622
1610119430000|2021-01-08 15:23:50|||||||||111
1610119440000|2021-01-08 15:24:00|||||||||33
1610119450000|2021-01-08 15:24:10|||||||||1
1610119460000|2021-01-08 15:24:20|||||||||163
1610119470000|2021-01-08 15:24:30|||||||||6
1610119480000|2021-01-08 15:24:40|||||||||201
1610119490000|2021-01-08 15:24:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|997
1610119500000|2021-01-08 15:25:00|||||||||40
1610119510000|2021-01-08 15:25:10|||||||||3
1610119520000|2021-01-08 15:25:20|13670|13666|13670|13666|13670|13666|13670|13666|201
1610119530000|2021-01-08 15:25:30|||||||||377
1610119540000|2021-01-08 15:25:40|||||||||72
1610119550000|2021-01-08 15:25:50|||||||||128
1610119560000|2021-01-08 15:26:00|||||||||18
1610119570000|2021-01-08 15:26:10|||||||||1
1610119580000|2021-01-08 15:26:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|760
1610119600000|2021-01-08 15:26:40|13670|13666|13670|13666|13670|13666|13670|13666|2123
1610119610000|2021-01-08 15:26:50|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|2364
1610119620000|2021-01-08 15:27:00|||||||||43
1610119630000|2021-01-08 15:27:10|||||||||1
1610119640000|2021-01-08 15:27:20|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|695
1610119650000|2021-01-08 15:27:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|919
1610119660000|2021-01-08 15:27:40|13670|13666|13670|13666|13670|13666|13670|13666|1572
1610119670000|2021-01-08 15:27:50|||||||||1356
1610119680000|2021-01-08 15:28:00|||||||||21
1610119690000|2021-01-08 15:28:10|||||||||774
1610119700000|2021-01-08 15:28:20|||||||||141
1610119710000|2021-01-08 15:28:30|||||||||288
1610119720000|2021-01-08 15:28:40|||||||||19
1610119730000|2021-01-08 15:28:50|||||||||75
1610119740000|2021-01-08 15:29:00|||||||||6
1610119750000|2021-01-08 15:29:10|||||||||516
1610119760000|2021-01-08 15:29:20|||||||||97
1610119770000|2021-01-08 15:29:30|||||||||7
1610119780000|2021-01-08 15:29:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|634
1610119790000|2021-01-08 15:29:50|||||||||655
1610119800000|2021-01-08 15:30:00|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|2765
1610119810000|2021-01-08 15:30:10|||||||||105
1610119820000|2021-01-08 15:30:20|||||||||8
1610119830000|2021-01-08 15:30:30|||||||||101
1610119840000|2021-01-08 15:30:40|||||||||52
1610119850000|2021-01-08 15:30:50|||||||||36
1610119860000|2021-01-08 15:31:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|1035
1610119870000|2021-01-08 15:31:10|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|1575
1610119880000|2021-01-08 15:31:20|||||||||2
1610119890000|2021-01-08 15:31:30|||||||||25
1610119900000|2021-01-08 15:31:40|||||||||2
1610119910000|2021-01-08 15:31:50|||||||||201
1610119920000|2021-01-08 15:32:00|||||||||314
1610119930000|2021-01-08 15:32:10|||||||||2
1610119950000|2021-01-08 15:32:30|||||||||8
1610119960000|2021-01-08 15:32:40|||||||||18
1610119970000|2021-01-08 15:32:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|75
1610119980000|2021-01-08 15:33:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|1734
1610120000000|2021-01-08 15:33:20|||||||||22
1610120010000|2021-01-08 15:33:30|13671.5|13667.5|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|954
1610120020000|2021-01-08 15:33:40|||||||||2
1610120030000|2021-01-08 15:33:50|||||||||1
1610120040000|2021-01-08 15:34:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|1095
1610120050000|2021-01-08 15:34:10|||||||||1
1610120060000|2021-01-08 15:34:20|||||||||2
1610120070000|2021-01-08 15:34:30|||||||||4
1610120080000|2021-01-08 15:34:40|||||||||1
1610120120000|2021-01-08 15:35:20|||||||||31
1610120130000|2021-01-08 15:35:30|||||||||52
1610120140000|2021-01-08 15:35:40|||||||||13
1610120150000|2021-01-08 15:35:50|||||||||4
1610120160000|2021-01-08 15:36:00|||||||||206
1610120170000|2021-01-08 15:36:10|||||||||63
1610120180000|2021-01-08 15:36:20|||||||||58
1610120190000|2021-01-08 15:36:30|||||||||3
1610120200000|2021-01-08 15:36:40|||||||||31
1610120210000|2021-01-08 15:36:50|||||||||2
1610120220000|2021-01-08 15:37:00|||||||||1
1610120230000|2021-01-08 15:37:10|||||||||542
1610120240000|2021-01-08 15:37:20|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|614
1610120250000|2021-01-08 15:37:30|||||||||104
1610120260000|2021-01-08 15:37:40|||||||||20
1610120270000|2021-01-08 15:37:50|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|2209
1610120280000|2021-01-08 15:38:00|||||||||21
1610120290000|2021-01-08 15:38:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|217
1610120310000|2021-01-08 15:38:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|2264
1610120320000|2021-01-08 15:38:40|||||||||106
1610120340000|2021-01-08 15:39:00|||||||||451
1610120350000|2021-01-08 15:39:10|||||||||1
1610120360000|2021-01-08 15:39:20|||||||||230
1610120370000|2021-01-08 15:39:30|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|194
1610120380000|2021-01-08 15:39:40|||||||||8
1610120390000|2021-01-08 15:39:50|||||||||4
1610120400000|2021-01-08 15:40:00|||||||||144
1610120410000|2021-01-08 15:40:10|||||||||35
1610120420000|2021-01-08 15:40:20|||||||||9
1610120430000|2021-01-08 15:40:30|||||||||36
1610120440000|2021-01-08 15:40:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|102
1610120450000|2021-01-08 15:40:50|||||||||52
1610120460000|2021-01-08 15:41:00|||||||||368
1610120470000|2021-01-08 15:41:10|||||||||21
1610120480000|2021-01-08 15:41:20|||||||||33
1610120490000|2021-01-08 15:41:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|113
1610120500000|2021-01-08 15:41:40|||||||||1618
1610120520000|2021-01-08 15:42:00|||||||||2
1610120540000|2021-01-08 15:42:20|||||||||50
1610120550000|2021-01-08 15:42:30|||||||||1
1610120560000|2021-01-08 15:42:40|||||||||2
1610120570000|2021-01-08 15:42:50|||||||||4
1610120580000|2021-01-08 15:43:00|||||||||100
1610120590000|2021-01-08 15:43:10|||||||||4
1610120600000|2021-01-08 15:43:20|||||||||9
1610120610000|2021-01-08 15:43:30|||||||||26
1610120620000|2021-01-08 15:43:40|||||||||1
1610120630000|2021-01-08 15:43:50|||||||||2
1610120640000|2021-01-08 15:44:00|||||||||4
1610120650000|2021-01-08 15:44:10|||||||||1
1610120660000|2021-01-08 15:44:20|||||||||4
1610120680000|2021-01-08 15:44:40|||||||||1
1610120690000|2021-01-08 15:44:50|||||||||53
1610120700000|2021-01-08 15:45:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|76
1610120730000|2021-01-08 15:45:30|||||||||1
1610120740000|2021-01-08 15:45:40|||||||||7
1610120750000|2021-01-08 15:45:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|318
1610120760000|2021-01-08 15:46:00|||||||||38
1610120770000|2021-01-08 15:46:10|||||||||200
1610120780000|2021-01-08 15:46:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1222
1610120790000|2021-01-08 15:46:30|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|941
1610120800000|2021-01-08 15:46:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|7
1610120810000|2021-01-08 15:46:50|||||||||19
1610120820000|2021-01-08 15:47:00|||||||||24
1610120850000|2021-01-08 15:47:30|||||||||11
1610120860000|2021-01-08 15:47:40|||||||||11
1610120870000|2021-01-08 15:47:50|||||||||8
1610120880000|2021-01-08 15:48:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|4
1610120900000|2021-01-08 15:48:20|||||||||7
1610120910000|2021-01-08 15:48:30|||||||||1
1610120940000|2021-01-08 15:49:00|||||||||4
1610120960000|2021-01-08 15:49:20|||||||||537
1610120970000|2021-01-08 15:49:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|940
1610120980000|2021-01-08 15:49:40|||||||||752
1610120990000|2021-01-08 15:49:50|||||||||51
1610121000000|2021-01-08 15:50:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|99
1610121010000|2021-01-08 15:50:10|||||||||10
1610121020000|2021-01-08 15:50:20|||||||||50
1610121030000|2021-01-08 15:50:30|||||||||3
1610121040000|2021-01-08 15:50:40|||||||||5
1610121050000|2021-01-08 15:50:50|||||||||4
1610121080000|2021-01-08 15:51:20|||||||||11
1610121090000|2021-01-08 15:51:30|||||||||36
1610121100000|2021-01-08 15:51:40|13673.1|13669.1|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|343
1610121110000|2021-01-08 15:51:50|||||||||2
1610121120000|2021-01-08 15:52:00|||||||||51
1610121130000|2021-01-08 15:52:10|||||||||2
1610121140000|2021-01-08 15:52:20|||||||||35
1610121160000|2021-01-08 15:52:40|||||||||151
1610121180000|2021-01-08 15:53:00|||||||||2
1610121190000|2021-01-08 15:53:10|||||||||1
1610121210000|2021-01-08 15:53:30|||||||||8
1610121220000|2021-01-08 15:53:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|36
1610121240000|2021-01-08 15:54:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|722
1610121250000|2021-01-08 15:54:10|||||||||40
1610121260000|2021-01-08 15:54:20|||||||||308
1610121270000|2021-01-08 15:54:30|||||||||16
1610121280000|2021-01-08 15:54:40|||||||||3
1610121290000|2021-01-08 15:54:50|||||||||5
1610121300000|2021-01-08 15:55:00|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|148
1610121310000|2021-01-08 15:55:10|||||||||4
1610121330000|2021-01-08 15:55:30|||||||||25
1610121360000|2021-01-08 15:56:00|||||||||62
1610121370000|2021-01-08 15:56:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|317
1610121380000|2021-01-08 15:56:20|||||||||2
1610121390000|2021-01-08 15:56:30|||||||||442
1610121400000|2021-01-08 15:56:40|||||||||245
1610121410000|2021-01-08 15:56:50|||||||||2
1610121420000|2021-01-08 15:57:00|||||||||2003
1610121430000|2021-01-08 15:57:10|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|553
1610121440000|2021-01-08 15:57:20|||||||||56
1610121450000|2021-01-08 15:57:30|||||||||50
1610121460000|2021-01-08 15:57:40|||||||||3
1610121470000|2021-01-08 15:57:50|||||||||204
1610121480000|2021-01-08 15:58:00|||||||||19
1610121490000|2021-01-08 15:58:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|20
1610121500000|2021-01-08 15:58:20|||||||||30
1610121510000|2021-01-08 15:58:30|||||||||5
1610121530000|2021-01-08 15:58:50|||||||||6
1610121540000|2021-01-08 15:59:00|||||||||59
1610121550000|2021-01-08 15:59:10|||||||||217
1610121560000|2021-01-08 15:59:20|||||||||36
1610121570000|2021-01-08 15:59:30|||||||||21
1610121580000|2021-01-08 15:59:40|||||||||72
1610121590000|2021-01-08 15:59:50|||||||||108
1610121600000|2021-01-08 16:00:00|||||||||222
1610121610000|2021-01-08 16:00:10|||||||||212
1610121620000|2021-01-08 16:00:20|||||||||10
1610121630000|2021-01-08 16:00:30|||||||||158
1610121640000|2021-01-08 16:00:40|||||||||81
1610121650000|2021-01-08 16:00:50|||||||||131
1610121660000|2021-01-08 16:01:00|||||||||875
1610121670000|2021-01-08 16:01:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|103
1610121680000|2021-01-08 16:01:20|||||||||337
1610121690000|2021-01-08 16:01:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|451
1610121700000|2021-01-08 16:01:40|||||||||150
1610121710000|2021-01-08 16:01:50|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|228
1610121720000|2021-01-08 16:02:00|||||||||139
1610121730000|2021-01-08 16:02:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|142
1610121740000|2021-01-08 16:02:20|||||||||12
1610121750000|2021-01-08 16:02:30|||||||||9
1610121760000|2021-01-08 16:02:40|||||||||2
1610121770000|2021-01-08 16:02:50|||||||||102
1610121790000|2021-01-08 16:03:10|||||||||1
1610121810000|2021-01-08 16:03:30|||||||||303
1610121830000|2021-01-08 16:03:50|||||||||1
1610121840000|2021-01-08 16:04:00|||||||||27
1610121850000|2021-01-08 16:04:10|||||||||916
1610121860000|2021-01-08 16:04:20|||||||||1
1610121870000|2021-01-08 16:04:30|||||||||3
1610121880000|2021-01-08 16:04:40|||||||||859
1610121890000|2021-01-08 16:04:50|||||||||48
1610121900000|2021-01-08 16:05:00|||||||||67
1610121910000|2021-01-08 16:05:10|||||||||37
1610121920000|2021-01-08 16:05:20|||||||||124
1610121930000|2021-01-08 16:05:30|||||||||16
1610121940000|2021-01-08 16:05:40|||||||||7
1610121950000|2021-01-08 16:05:50|13670|13666|13670|13666|13670|13666|13670|13666|138
1610121970000|2021-01-08 16:06:10|||||||||6
1610121990000|2021-01-08 16:06:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|481
1610122000000|2021-01-08 16:06:40|13670|13666|13670|13666|13670|13666|13670|13666|205
1610122010000|2021-01-08 16:06:50|13668.4|13664.4|13668.4|13664.4|13670|13666|13668.4|13664.4|1984
1610122020000|2021-01-08 16:07:00|||||||||7
1610122030000|2021-01-08 16:07:10|||||||||130
1610122040000|2021-01-08 16:07:20|||||||||461
1610122050000|2021-01-08 16:07:30|||||||||5
1610122060000|2021-01-08 16:07:40|13666.8|13662.8|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|1818
1610122070000|2021-01-08 16:07:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|70
1610122080000|2021-01-08 16:08:00|||||||||4
1610122090000|2021-01-08 16:08:10|||||||||190
1610122100000|2021-01-08 16:08:20|||||||||491
1610122110000|2021-01-08 16:08:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|789
1610122120000|2021-01-08 16:08:40|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|2007
1610122130000|2021-01-08 16:08:50|||||||||195
1610122140000|2021-01-08 16:09:00|||||||||82
1610122150000|2021-01-08 16:09:10|||||||||309
1610122160000|2021-01-08 16:09:20|||||||||110
1610122170000|2021-01-08 16:09:30|||||||||42
1610122180000|2021-01-08 16:09:40|||||||||16
1610122190000|2021-01-08 16:09:50|||||||||150
1610122200000|2021-01-08 16:10:00|||||||||200
1610122210000|2021-01-08 16:10:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|5386
1610122220000|2021-01-08 16:10:20|13662.2|13658.2|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|537
1610122230000|2021-01-08 16:10:30|||||||||551
1610122240000|2021-01-08 16:10:40|||||||||1272
1610122250000|2021-01-08 16:10:50|||||||||807
1610122260000|2021-01-08 16:11:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|870
1610122270000|2021-01-08 16:11:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|527
1610122280000|2021-01-08 16:11:20|||||||||143
1610122290000|2021-01-08 16:11:30|||||||||12
1610122300000|2021-01-08 16:11:40|||||||||170
1610122310000|2021-01-08 16:11:50|||||||||246
1610122320000|2021-01-08 16:12:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|4835
1610122330000|2021-01-08 16:12:10|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|1282
1610122340000|2021-01-08 16:12:20|||||||||134
1610122350000|2021-01-08 16:12:30|13659|13655|13657.5|13653.5|13659|13655|13657.5|13653.5|936
1610122360000|2021-01-08 16:12:40|||||||||211
1610122370000|2021-01-08 16:12:50|||||||||1151
1610122380000|2021-01-08 16:13:00|13659|13655|13659|13655|13659|13655|13659|13655|1070
1610122390000|2021-01-08 16:13:10|||||||||681
1610122400000|2021-01-08 16:13:20|13657.5|13653.5|13659|13655|13659|13655|13657.5|13653.5|1585
1610122410000|2021-01-08 16:13:30|||||||||681
1610122420000|2021-01-08 16:13:40|||||||||410
1610122430000|2021-01-08 16:13:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|1971
1610122440000|2021-01-08 16:14:00|||||||||149
1610122450000|2021-01-08 16:14:10|13659|13655|13659|13655|13659|13655|13659|13655|184
1610122460000|2021-01-08 16:14:20|13657.5|13653.5|13659|13655|13659|13655|13657.5|13653.5|2779
1610122470000|2021-01-08 16:14:30|||||||||19
1610122480000|2021-01-08 16:14:40|||||||||363
1610122490000|2021-01-08 16:14:50|||||||||349
1610122500000|2021-01-08 16:15:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|2948
1610122510000|2021-01-08 16:15:10|||||||||33
1610122520000|2021-01-08 16:15:20|||||||||258
1610122530000|2021-01-08 16:15:30|13659|13655|13659|13655|13659|13655|13659|13655|841
1610122540000|2021-01-08 16:15:40|||||||||721
1610122550000|2021-01-08 16:15:50|||||||||273
1610122560000|2021-01-08 16:16:00|||||||||264
1610122570000|2021-01-08 16:16:10|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|1327
1610122580000|2021-01-08 16:16:20|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|1949
1610122590000|2021-01-08 16:16:30|||||||||167
1610122600000|2021-01-08 16:16:40|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|237
1610122610000|2021-01-08 16:16:50|||||||||466
1610122620000|2021-01-08 16:17:00|||||||||8
1610122630000|2021-01-08 16:17:10|||||||||14
1610122640000|2021-01-08 16:17:20|13655.9|13651.9|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|581
1610122650000|2021-01-08 16:17:30|13655.9|13651.9|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|1279
1610122660000|2021-01-08 16:17:40|||||||||285
1610122670000|2021-01-08 16:17:50|||||||||390
1610122680000|2021-01-08 16:18:00|||||||||457
1610122690000|2021-01-08 16:18:10|13659|13655|13659|13655|13659|13655|13659|13655|1896
1610122700000|2021-01-08 16:18:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|1033
1610122710000|2021-01-08 16:18:30|13662.2|13658.2|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|2447
1610122720000|2021-01-08 16:18:40|13665.3|13661.3|13665.3|13661.3|13666.8|13662.8|13663.7|13659.7|2212
1610122730000|2021-01-08 16:18:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|987
1610122740000|2021-01-08 16:19:00|||||||||1193
1610122750000|2021-01-08 16:19:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|3200
1610122760000|2021-01-08 16:19:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|548
1610122770000|2021-01-08 16:19:30|||||||||848
1610122780000|2021-01-08 16:19:40|13665.3|13661.3|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|1491
1610122790000|2021-01-08 16:19:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|232
1610122800000|2021-01-08 16:20:00|13660.6|13656.6|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|919
1610122810000|2021-01-08 16:20:10|||||||||556
1610122820000|2021-01-08 16:20:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|1318
1610122830000|2021-01-08 16:20:30|||||||||766
1610122840000|2021-01-08 16:20:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|1428
1610122850000|2021-01-08 16:20:50|||||||||202
1610122860000|2021-01-08 16:21:00|||||||||295
1610122870000|2021-01-08 16:21:10|||||||||59
1610122880000|2021-01-08 16:21:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|1048
1610122890000|2021-01-08 16:21:30|||||||||6
1610122900000|2021-01-08 16:21:40|||||||||65
1610122910000|2021-01-08 16:21:50|13663.7|13659.7|13660.6|13656.6|13663.7|13659.7|13660.6|13656.6|3516
1610122920000|2021-01-08 16:22:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|1034
1610122930000|2021-01-08 16:22:10|||||||||335
1610122940000|2021-01-08 16:22:20|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|866
1610122950000|2021-01-08 16:22:30|||||||||178
1610122960000|2021-01-08 16:22:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|2708
1610122970000|2021-01-08 16:22:50|||||||||740
1610122980000|2021-01-08 16:23:00|||||||||679
1610122990000|2021-01-08 16:23:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|1004
1610123000000|2021-01-08 16:23:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|1668
1610123010000|2021-01-08 16:23:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|413
1610123030000|2021-01-08 16:23:50|||||||||2
1610123040000|2021-01-08 16:24:00|||||||||13
1610123050000|2021-01-08 16:24:10|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|1348
1610123060000|2021-01-08 16:24:20|||||||||3
1610123070000|2021-01-08 16:24:30|||||||||1
1610123090000|2021-01-08 16:24:50|||||||||6
1610123100000|2021-01-08 16:25:00|||||||||25
1610123110000|2021-01-08 16:25:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|1914
1610123130000|2021-01-08 16:25:30|||||||||65
1610123140000|2021-01-08 16:25:40|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|315
1610123150000|2021-01-08 16:25:50|13659|13655|13659|13655|13659|13655|13659|13655|976
1610123160000|2021-01-08 16:26:00|||||||||48
1610123170000|2021-01-08 16:26:10|||||||||51
1610123180000|2021-01-08 16:26:20|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|1207
1610123190000|2021-01-08 16:26:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|16
1610123200000|2021-01-08 16:26:40|||||||||87
1610123210000|2021-01-08 16:26:50|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|308
1610123220000|2021-01-08 16:27:00|13659|13655|13659|13655|13659|13655|13659|13655|740
1610123230000|2021-01-08 16:27:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|242
1610123240000|2021-01-08 16:27:20|||||||||14
1610123250000|2021-01-08 16:27:30|||||||||3
1610123260000|2021-01-08 16:27:40|13659|13655|13659|13655|13659|13655|13659|13655|201
1610123270000|2021-01-08 16:27:50|||||||||18
1610123280000|2021-01-08 16:28:00|||||||||50
1610123300000|2021-01-08 16:28:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|295
1610123310000|2021-01-08 16:28:30|13659|13655|13659|13655|13659|13655|13659|13655|815
1610123320000|2021-01-08 16:28:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|653
1610123330000|2021-01-08 16:28:50|||||||||1
1610123340000|2021-01-08 16:29:00|||||||||45
1610123350000|2021-01-08 16:29:10|||||||||27
1610123360000|2021-01-08 16:29:20|||||||||53
1610123370000|2021-01-08 16:29:30|||||||||9
1610123380000|2021-01-08 16:29:40|||||||||1
1610123390000|2021-01-08 16:29:50|13659|13655|13659|13655|13659|13655|13659|13655|865
1610123400000|2021-01-08 16:30:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|100
1610123410000|2021-01-08 16:30:10|||||||||159
1610123420000|2021-01-08 16:30:20|||||||||2
1610123430000|2021-01-08 16:30:30|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|380
1610123440000|2021-01-08 16:30:40|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|1269
1610123450000|2021-01-08 16:30:50|||||||||1
1610123460000|2021-01-08 16:31:00|||||||||43
1610123470000|2021-01-08 16:31:10|||||||||2
1610123480000|2021-01-08 16:31:20|||||||||5
1610123490000|2021-01-08 16:31:30|13659|13655|13659|13655|13659|13655|13659|13655|379
1610123500000|2021-01-08 16:31:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13659|13655|1963
1610123510000|2021-01-08 16:31:50|||||||||718
1610123520000|2021-01-08 16:32:00|||||||||3
1610123530000|2021-01-08 16:32:10|||||||||31
1610123540000|2021-01-08 16:32:20|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|913
1610123550000|2021-01-08 16:32:30|||||||||223
1610123570000|2021-01-08 16:32:50|||||||||23
1610123580000|2021-01-08 16:33:00|||||||||270
1610123590000|2021-01-08 16:33:10|||||||||51
1610123600000|2021-01-08 16:33:20|||||||||1474
1610123610000|2021-01-08 16:33:30|||||||||2
1610123630000|2021-01-08 16:33:50|||||||||158
1610123640000|2021-01-08 16:34:00|||||||||31
1610123650000|2021-01-08 16:34:10|||||||||349
1610123660000|2021-01-08 16:34:20|||||||||4
1610123670000|2021-01-08 16:34:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|31
1610123680000|2021-01-08 16:34:40|||||||||9
1610123690000|2021-01-08 16:34:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|1027
1610123710000|2021-01-08 16:35:10|||||||||158
1610123720000|2021-01-08 16:35:20|13665.3|13661.3|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|329
1610123730000|2021-01-08 16:35:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|205
1610123740000|2021-01-08 16:35:40|||||||||36
1610123750000|2021-01-08 16:35:50|||||||||1
1610123760000|2021-01-08 16:36:00|||||||||163
1610123770000|2021-01-08 16:36:10|||||||||120
1610123780000|2021-01-08 16:36:20|||||||||298
1610123790000|2021-01-08 16:36:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|570
1610123800000|2021-01-08 16:36:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|48
1610123810000|2021-01-08 16:36:50|||||||||538
1610123820000|2021-01-08 16:37:00|||||||||242
1610123830000|2021-01-08 16:37:10|||||||||376
1610123850000|2021-01-08 16:37:30|||||||||216
1610123860000|2021-01-08 16:37:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|277
1610123870000|2021-01-08 16:37:50|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|63
1610123880000|2021-01-08 16:38:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|626
1610123890000|2021-01-08 16:38:10|||||||||44
1610123900000|2021-01-08 16:38:20|||||||||451
1610123910000|2021-01-08 16:38:30|||||||||1039
1610123920000|2021-01-08 16:38:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|554
1610123930000|2021-01-08 16:38:50|||||||||5
1610123940000|2021-01-08 16:39:00|||||||||156
1610123960000|2021-01-08 16:39:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|512
1610123970000|2021-01-08 16:39:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|452
1610123980000|2021-01-08 16:39:40|||||||||3
1610123990000|2021-01-08 16:39:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|713
1610124000000|2021-01-08 16:40:00|||||||||169
1610124010000|2021-01-08 16:40:10|||||||||2
1610124020000|2021-01-08 16:40:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|550
1610124030000|2021-01-08 16:40:30|||||||||218
1610124040000|2021-01-08 16:40:40|||||||||650
1610124050000|2021-01-08 16:40:50|||||||||267
1610124060000|2021-01-08 16:41:00|||||||||14
1610124070000|2021-01-08 16:41:10|||||||||4
1610124080000|2021-01-08 16:41:20|||||||||27
1610124090000|2021-01-08 16:41:30|||||||||152
1610124100000|2021-01-08 16:41:40|||||||||1003
1610124110000|2021-01-08 16:41:50|||||||||1
1610124120000|2021-01-08 16:42:00|||||||||46
1610124130000|2021-01-08 16:42:10|||||||||5
1610124140000|2021-01-08 16:42:20|||||||||221
1610124150000|2021-01-08 16:42:30|||||||||235
1610124160000|2021-01-08 16:42:40|||||||||132
1610124170000|2021-01-08 16:42:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|760
1610124180000|2021-01-08 16:43:00|||||||||25
1610124200000|2021-01-08 16:43:20|||||||||3
1610124210000|2021-01-08 16:43:30|||||||||231
1610124220000|2021-01-08 16:43:40|||||||||241
1610124230000|2021-01-08 16:43:50|||||||||420
1610124240000|2021-01-08 16:44:00|||||||||269
1610124250000|2021-01-08 16:44:10|||||||||1727
1610124260000|2021-01-08 16:44:20|||||||||79
1610124270000|2021-01-08 16:44:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|383
1610124280000|2021-01-08 16:44:40|||||||||61
1610124290000|2021-01-08 16:44:50|||||||||92
1610124300000|2021-01-08 16:45:00|||||||||316
1610124310000|2021-01-08 16:45:10|||||||||150
1610124320000|2021-01-08 16:45:20|||||||||45
1610124330000|2021-01-08 16:45:30|||||||||117
1610124340000|2021-01-08 16:45:40|||||||||2
1610124350000|2021-01-08 16:45:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|790
1610124360000|2021-01-08 16:46:00|||||||||25
1610124370000|2021-01-08 16:46:10|||||||||69
1610124390000|2021-01-08 16:46:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|510
1610124400000|2021-01-08 16:46:40|||||||||49
1610124410000|2021-01-08 16:46:50|||||||||252
1610124420000|2021-01-08 16:47:00|||||||||159
1610124430000|2021-01-08 16:47:10|||||||||1
1610124440000|2021-01-08 16:47:20|||||||||10
1610124450000|2021-01-08 16:47:30|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|40
1610124460000|2021-01-08 16:47:40|||||||||10
1610124470000|2021-01-08 16:47:50|||||||||32
1610124480000|2021-01-08 16:48:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|1366
1610124490000|2021-01-08 16:48:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|223
1610124530000|2021-01-08 16:48:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|361
1610124540000|2021-01-08 16:49:00|||||||||18
1610124550000|2021-01-08 16:49:10|13662.2|13658.2|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|948
1610124560000|2021-01-08 16:49:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|124
1610124570000|2021-01-08 16:49:30|||||||||147
1610124580000|2021-01-08 16:49:40|||||||||210
1610124600000|2021-01-08 16:50:00|||||||||256
1610124610000|2021-01-08 16:50:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|302
1610124620000|2021-01-08 16:50:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|719
1610124650000|2021-01-08 16:50:50|||||||||21
1610124660000|2021-01-08 16:51:00|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|1073
1610124670000|2021-01-08 16:51:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|530
1610124680000|2021-01-08 16:51:20|||||||||3
1610124690000|2021-01-08 16:51:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|435
1610124700000|2021-01-08 16:51:40|||||||||10
1610124710000|2021-01-08 16:51:50|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|195
1610124720000|2021-01-08 16:52:00|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|159
1610124740000|2021-01-08 16:52:20|||||||||321
1610124760000|2021-01-08 16:52:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|504
1610124770000|2021-01-08 16:52:50|||||||||27
1610124780000|2021-01-08 16:53:00|||||||||11
1610124790000|2021-01-08 16:53:10|||||||||12
1610124800000|2021-01-08 16:53:20|||||||||110
1610124810000|2021-01-08 16:53:30|||||||||108
1610124840000|2021-01-08 16:54:00|||||||||178
1610124850000|2021-01-08 16:54:10|13665.3|13661.3|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|134
1610124860000|2021-01-08 16:54:20|||||||||365
1610124870000|2021-01-08 16:54:30|||||||||2
1610124880000|2021-01-08 16:54:40|||||||||518
1610124890000|2021-01-08 16:54:50|||||||||28
1610124900000|2021-01-08 16:55:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|766
1610124910000|2021-01-08 16:55:10|||||||||148
1610124930000|2021-01-08 16:55:30|||||||||255
1610124940000|2021-01-08 16:55:40|||||||||205
1610124950000|2021-01-08 16:55:50|||||||||269
1610124960000|2021-01-08 16:56:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|86
1610124970000|2021-01-08 16:56:10|||||||||35
1610124980000|2021-01-08 16:56:20|||||||||56
1610124990000|2021-01-08 16:56:30|||||||||37
1610125020000|2021-01-08 16:57:00|||||||||4
1610125040000|2021-01-08 16:57:20|||||||||21
1610125050000|2021-01-08 16:57:30|||||||||3
1610125060000|2021-01-08 16:57:40|||||||||8
1610125070000|2021-01-08 16:57:50|||||||||1
1610125080000|2021-01-08 16:58:00|||||||||2
1610125090000|2021-01-08 16:58:10|||||||||1
1610125100000|2021-01-08 16:58:20|||||||||251
1610125110000|2021-01-08 16:58:30|||||||||1
1610125120000|2021-01-08 16:58:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|4679
1610125130000|2021-01-08 16:58:50|||||||||17
1610125140000|2021-01-08 16:59:00|||||||||1
1610125150000|2021-01-08 16:59:10|||||||||1
1610125160000|2021-01-08 16:59:20|||||||||2
1610125170000|2021-01-08 16:59:30|||||||||3
1610125180000|2021-01-08 16:59:40|||||||||4
1610125190000|2021-01-08 16:59:50|||||||||5
1610125200000|2021-01-08 17:00:00|||||||||216
1610125210000|2021-01-08 17:00:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|721
1610125220000|2021-01-08 17:00:20|||||||||58
1610125230000|2021-01-08 17:00:30|||||||||2
1610125240000|2021-01-08 17:00:40|||||||||3
1610125250000|2021-01-08 17:00:50|||||||||38
1610125260000|2021-01-08 17:01:00|||||||||6
1610125270000|2021-01-08 17:01:10|||||||||1
1610125280000|2021-01-08 17:01:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|303
1610125300000|2021-01-08 17:01:40|||||||||602
1610125310000|2021-01-08 17:01:50|||||||||19175
1610125320000|2021-01-08 17:02:00|||||||||30
1610125340000|2021-01-08 17:02:20|||||||||351
1610125360000|2021-01-08 17:02:40|||||||||47
1610125370000|2021-01-08 17:02:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|267
1610125380000|2021-01-08 17:03:00|||||||||49
1610125390000|2021-01-08 17:03:10|||||||||10
1610125400000|2021-01-08 17:03:20|||||||||2
1610125410000|2021-01-08 17:03:30|||||||||40
1610125420000|2021-01-08 17:03:40|||||||||6
1610125440000|2021-01-08 17:04:00|||||||||1
1610125470000|2021-01-08 17:04:30|||||||||38
1610125480000|2021-01-08 17:04:40|||||||||1
1610125500000|2021-01-08 17:05:00|||||||||2
1610125510000|2021-01-08 17:05:10|||||||||300
1610125520000|2021-01-08 17:05:20|||||||||1
1610125530000|2021-01-08 17:05:30|||||||||20
1610125540000|2021-01-08 17:05:40|||||||||302
1610125550000|2021-01-08 17:05:50|||||||||27
1610125560000|2021-01-08 17:06:00|||||||||20
1610125570000|2021-01-08 17:06:10|||||||||1
1610125580000|2021-01-08 17:06:20|||||||||2
1610125590000|2021-01-08 17:06:30|||||||||1
1610125610000|2021-01-08 17:06:50|||||||||11
1610125640000|2021-01-08 17:07:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|2495
1610125660000|2021-01-08 17:07:40|||||||||3
1610125670000|2021-01-08 17:07:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|2018
1610125680000|2021-01-08 17:08:00|||||||||98
1610125690000|2021-01-08 17:08:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|794
1610125700000|2021-01-08 17:08:20|||||||||244
1610125710000|2021-01-08 17:08:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|228
1610125720000|2021-01-08 17:08:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|393
1610125730000|2021-01-08 17:08:50|||||||||50
1610125740000|2021-01-08 17:09:00|||||||||3
1610125780000|2021-01-08 17:09:40|||||||||6
1610125790000|2021-01-08 17:09:50|||||||||210
1610125800000|2021-01-08 17:10:00|||||||||34
1610125810000|2021-01-08 17:10:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|207
1610125820000|2021-01-08 17:10:20|||||||||815
1610125830000|2021-01-08 17:10:30|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|347
1610125840000|2021-01-08 17:10:40|||||||||2
1610125850000|2021-01-08 17:10:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|459
1610125860000|2021-01-08 17:11:00|||||||||101
1610125870000|2021-01-08 17:11:10|||||||||31
1610125880000|2021-01-08 17:11:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|291
1610125890000|2021-01-08 17:11:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|36
1610125900000|2021-01-08 17:11:40|||||||||22
1610125910000|2021-01-08 17:11:50|||||||||20
1610125920000|2021-01-08 17:12:00|||||||||23
1610125930000|2021-01-08 17:12:10|||||||||74
1610125950000|2021-01-08 17:12:30|||||||||1
1610125980000|2021-01-08 17:13:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|28
1610126020000|2021-01-08 17:13:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|21
1610126040000|2021-01-08 17:14:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|95
1610126050000|2021-01-08 17:14:10|||||||||11
1610126070000|2021-01-08 17:14:30|||||||||52
1610126080000|2021-01-08 17:14:40|||||||||45
1610126090000|2021-01-08 17:14:50|||||||||2
1610126100000|2021-01-08 17:15:00|||||||||76
1610126110000|2021-01-08 17:15:10|||||||||20
1610126130000|2021-01-08 17:15:30|||||||||244
1610126140000|2021-01-08 17:15:40|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|1520
1610126150000|2021-01-08 17:15:50|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|359
1610126160000|2021-01-08 17:16:00|||||||||15
1610126170000|2021-01-08 17:16:10|13659|13655|13659|13655|13659|13655|13659|13655|158
1610126180000|2021-01-08 17:16:20|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|200
1610126190000|2021-01-08 17:16:30|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|65
1610126200000|2021-01-08 17:16:40|||||||||4
1610126210000|2021-01-08 17:16:50|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|750
1610126220000|2021-01-08 17:17:00|||||||||77
1610126250000|2021-01-08 17:17:30|||||||||20
1610126260000|2021-01-08 17:17:40|||||||||1
1610126270000|2021-01-08 17:17:50|||||||||194
1610126290000|2021-01-08 17:18:10|||||||||330
1610126300000|2021-01-08 17:18:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|35
1610126310000|2021-01-08 17:18:30|||||||||2
1610126320000|2021-01-08 17:18:40|13659|13655|13659|13655|13659|13655|13659|13655|114
1610126330000|2021-01-08 17:18:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|87
1610126340000|2021-01-08 17:19:00|13659|13655|13657.5|13653.5|13659|13655|13657.5|13653.5|1134
1610126350000|2021-01-08 17:19:10|||||||||12
1610126360000|2021-01-08 17:19:20|||||||||27
1610126370000|2021-01-08 17:19:30|||||||||77
1610126380000|2021-01-08 17:19:40|||||||||256
1610126390000|2021-01-08 17:19:50|||||||||2
1610126400000|2021-01-08 17:20:00|||||||||10
1610126410000|2021-01-08 17:20:10|||||||||1
1610126440000|2021-01-08 17:20:40|||||||||28
1610126450000|2021-01-08 17:20:50|||||||||2
1610126460000|2021-01-08 17:21:00|||||||||50
1610126480000|2021-01-08 17:21:20|||||||||8
1610126490000|2021-01-08 17:21:30|||||||||1204
1610126520000|2021-01-08 17:22:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|802
1610126530000|2021-01-08 17:22:10|||||||||5
1610126560000|2021-01-08 17:22:40|||||||||33
1610126580000|2021-01-08 17:23:00|||||||||25
1610126590000|2021-01-08 17:23:10|||||||||2
1610126600000|2021-01-08 17:23:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|111
1610126610000|2021-01-08 17:23:30|||||||||105
1610126620000|2021-01-08 17:23:40|||||||||261
1610126630000|2021-01-08 17:23:50|||||||||2599
1610126640000|2021-01-08 17:24:00|||||||||824
1610126650000|2021-01-08 17:24:10|||||||||24
1610126670000|2021-01-08 17:24:30|||||||||1
1610126680000|2021-01-08 17:24:40|||||||||10
1610126690000|2021-01-08 17:24:50|||||||||506
1610126700000|2021-01-08 17:25:00|||||||||520
1610126710000|2021-01-08 17:25:10|||||||||3
1610126720000|2021-01-08 17:25:20|||||||||10
1610126740000|2021-01-08 17:25:40|||||||||82
1610126750000|2021-01-08 17:25:50|||||||||3
1610126770000|2021-01-08 17:26:10|||||||||1
1610126780000|2021-01-08 17:26:20|||||||||833
1610126790000|2021-01-08 17:26:30|||||||||56
1610126800000|2021-01-08 17:26:40|||||||||2
1610126810000|2021-01-08 17:26:50|||||||||17
1610126820000|2021-01-08 17:27:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|867
1610126830000|2021-01-08 17:27:10|||||||||5
1610126840000|2021-01-08 17:27:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|382
1610126850000|2021-01-08 17:27:30|||||||||16
1610126860000|2021-01-08 17:27:40|||||||||43
1610126870000|2021-01-08 17:27:50|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|3086
1610126880000|2021-01-08 17:28:00|||||||||49
1610126890000|2021-01-08 17:28:10|||||||||5
1610126900000|2021-01-08 17:28:20|||||||||101
1610126910000|2021-01-08 17:28:30|||||||||16
1610126930000|2021-01-08 17:28:50|||||||||140
1610126940000|2021-01-08 17:29:00|||||||||17
1610126970000|2021-01-08 17:29:30|||||||||12
1610126980000|2021-01-08 17:29:40|||||||||774
1610126990000|2021-01-08 17:29:50|||||||||619
1610127000000|2021-01-08 17:30:00|||||||||521
1610127010000|2021-01-08 17:30:10|||||||||587
1610127020000|2021-01-08 17:30:20|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|42
1610127030000|2021-01-08 17:30:30|||||||||30
1610127050000|2021-01-08 17:30:50|||||||||3
1610127060000|2021-01-08 17:31:00|||||||||40
1610127070000|2021-01-08 17:31:10|||||||||9
1610127080000|2021-01-08 17:31:20|||||||||9
1610127090000|2021-01-08 17:31:30|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|2491
1610127100000|2021-01-08 17:31:40|||||||||33
1610127110000|2021-01-08 17:31:50|||||||||5
1610127130000|2021-01-08 17:32:10|||||||||106
1610127150000|2021-01-08 17:32:30|||||||||54
1610127160000|2021-01-08 17:32:40|||||||||5
1610127170000|2021-01-08 17:32:50|||||||||1
1610127180000|2021-01-08 17:33:00|||||||||401
1610127200000|2021-01-08 17:33:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|233
1610127210000|2021-01-08 17:33:30|||||||||11
1610127220000|2021-01-08 17:33:40|||||||||110
1610127230000|2021-01-08 17:33:50|||||||||1
1610127250000|2021-01-08 17:34:10|||||||||15
1610127270000|2021-01-08 17:34:30|||||||||5
1610127290000|2021-01-08 17:34:50|||||||||1
1610127300000|2021-01-08 17:35:00|||||||||1
1610127310000|2021-01-08 17:35:10|||||||||1
1610127330000|2021-01-08 17:35:30|||||||||51
1610127340000|2021-01-08 17:35:40|13659|13655|13657.5|13653.5|13659|13655|13657.5|13653.5|454
1610127350000|2021-01-08 17:35:50|||||||||1
1610127360000|2021-01-08 17:36:00|||||||||3
1610127380000|2021-01-08 17:36:20|||||||||2
1610127390000|2021-01-08 17:36:30|||||||||55
1610127470000|2021-01-08 17:37:50|||||||||3
1610127480000|2021-01-08 17:38:00|||||||||100
1610127490000|2021-01-08 17:38:10|||||||||1
1610127510000|2021-01-08 17:38:30|||||||||30
1610127520000|2021-01-08 17:38:40|||||||||20
1610127530000|2021-01-08 17:38:50|||||||||2273
1610127540000|2021-01-08 17:39:00|||||||||77
1610127550000|2021-01-08 17:39:10|||||||||1537
1610127560000|2021-01-08 17:39:20|||||||||210
1610127570000|2021-01-08 17:39:30|||||||||6
1610127580000|2021-01-08 17:39:40|||||||||1140
1610127590000|2021-01-08 17:39:50|13659|13655|13657.5|13653.5|13659|13655|13657.5|13653.5|170
1610127600000|2021-01-08 17:40:00|||||||||4
1610127610000|2021-01-08 17:40:10|13659|13655|13659|13655|13659|13655|13659|13655|1808
1610127630000|2021-01-08 17:40:30|||||||||20
1610127640000|2021-01-08 17:40:40|||||||||302
1610127650000|2021-01-08 17:40:50|||||||||36
1610127670000|2021-01-08 17:41:10|||||||||3
1610127680000|2021-01-08 17:41:20|||||||||1
1610127690000|2021-01-08 17:41:30|||||||||81
1610127700000|2021-01-08 17:41:40|||||||||1
1610127710000|2021-01-08 17:41:50|||||||||353
1610127720000|2021-01-08 17:42:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|712
1610127730000|2021-01-08 17:42:10|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|107
1610127760000|2021-01-08 17:42:40|||||||||18
1610127770000|2021-01-08 17:42:50|||||||||6
1610127780000|2021-01-08 17:43:00|||||||||12
1610127790000|2021-01-08 17:43:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|1128
1610127800000|2021-01-08 17:43:20|||||||||515
1610127810000|2021-01-08 17:43:30|||||||||2
1610127820000|2021-01-08 17:43:40|||||||||1
1610127840000|2021-01-08 17:44:00|||||||||96
1610127850000|2021-01-08 17:44:10|||||||||787
1610127860000|2021-01-08 17:44:20|||||||||6
1610127870000|2021-01-08 17:44:30|||||||||2
1610127890000|2021-01-08 17:44:50|||||||||6
1610127910000|2021-01-08 17:45:10|||||||||102
1610127920000|2021-01-08 17:45:20|||||||||151
1610127930000|2021-01-08 17:45:30|||||||||3
1610127940000|2021-01-08 17:45:40|||||||||1
1610127960000|2021-01-08 17:46:00|||||||||607
1610127980000|2021-01-08 17:46:20|||||||||1
1610128000000|2021-01-08 17:46:40|||||||||110
1610128010000|2021-01-08 17:46:50|||||||||36
1610128020000|2021-01-08 17:47:00|||||||||3
1610128040000|2021-01-08 17:47:20|||||||||1
1610128050000|2021-01-08 17:47:30|||||||||151
1610128060000|2021-01-08 17:47:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|578
1610128070000|2021-01-08 17:47:50|||||||||133
1610128080000|2021-01-08 17:48:00|||||||||82
1610128090000|2021-01-08 17:48:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|1629
1610128100000|2021-01-08 17:48:20|||||||||404
1610128110000|2021-01-08 17:48:30|13666.8|13662.8|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|666
1610128120000|2021-01-08 17:48:40|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|1196
1610128130000|2021-01-08 17:48:50|||||||||16
1610128140000|2021-01-08 17:49:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|243
1610128150000|2021-01-08 17:49:10|13666.8|13662.8|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|1244
1610128160000|2021-01-08 17:49:20|13666.8|13662.8|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|452
1610128170000|2021-01-08 17:49:30|||||||||5
1610128180000|2021-01-08 17:49:40|||||||||6
1610128190000|2021-01-08 17:49:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|362
1610128200000|2021-01-08 17:50:00|||||||||110
1610128210000|2021-01-08 17:50:10|13665.3|13661.3|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|68
1610128220000|2021-01-08 17:50:20|||||||||3
1610128230000|2021-01-08 17:50:30|||||||||12
1610128240000|2021-01-08 17:50:40|||||||||100
1610128250000|2021-01-08 17:50:50|||||||||1
1610128260000|2021-01-08 17:51:00|||||||||1
1610128270000|2021-01-08 17:51:10|||||||||4
1610128290000|2021-01-08 17:51:30|||||||||12
1610128300000|2021-01-08 17:51:40|||||||||2
1610128310000|2021-01-08 17:51:50|||||||||5
1610128350000|2021-01-08 17:52:30|||||||||29
1610128360000|2021-01-08 17:52:40|||||||||1
1610128370000|2021-01-08 17:52:50|13666.8|13662.8|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|211
1610128380000|2021-01-08 17:53:00|||||||||315
1610128390000|2021-01-08 17:53:10|13666.8|13662.8|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|137
1610128400000|2021-01-08 17:53:20|||||||||86
1610128410000|2021-01-08 17:53:30|||||||||1107
1610128420000|2021-01-08 17:53:40|||||||||105
1610128430000|2021-01-08 17:53:50|||||||||1
1610128440000|2021-01-08 17:54:00|||||||||68
1610128450000|2021-01-08 17:54:10|||||||||13
1610128460000|2021-01-08 17:54:20|||||||||35
1610128470000|2021-01-08 17:54:30|||||||||11
1610128480000|2021-01-08 17:54:40|||||||||10
1610128490000|2021-01-08 17:54:50|||||||||87
1610128500000|2021-01-08 17:55:00|||||||||41
1610128530000|2021-01-08 17:55:30|||||||||406
1610128540000|2021-01-08 17:55:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|488
1610128550000|2021-01-08 17:55:50|||||||||527
1610128560000|2021-01-08 17:56:00|||||||||54
1610128570000|2021-01-08 17:56:10|||||||||30
1610128580000|2021-01-08 17:56:20|||||||||318
1610128590000|2021-01-08 17:56:30|||||||||20
1610128610000|2021-01-08 17:56:50|||||||||93
1610128620000|2021-01-08 17:57:00|||||||||92
1610128630000|2021-01-08 17:57:10|||||||||415
1610128660000|2021-01-08 17:57:40|||||||||85
1610128670000|2021-01-08 17:57:50|||||||||70
1610128680000|2021-01-08 17:58:00|||||||||55
1610128690000|2021-01-08 17:58:10|||||||||2
1610128710000|2021-01-08 17:58:30|||||||||1
1610128720000|2021-01-08 17:58:40|||||||||74
1610128730000|2021-01-08 17:58:50|||||||||3
1610128740000|2021-01-08 17:59:00|||||||||156
1610128750000|2021-01-08 17:59:10|||||||||2
1610128760000|2021-01-08 17:59:20|||||||||116
1610128770000|2021-01-08 17:59:30|||||||||10
1610128780000|2021-01-08 17:59:40|||||||||254
1610128790000|2021-01-08 17:59:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|440
1610128800000|2021-01-08 18:00:00|||||||||146
1610128810000|2021-01-08 18:00:10|||||||||69
1610128820000|2021-01-08 18:00:20|||||||||8
1610128830000|2021-01-08 18:00:30|||||||||327
1610128850000|2021-01-08 18:00:50|||||||||169
1610128860000|2021-01-08 18:01:00|||||||||24
1610128870000|2021-01-08 18:01:10|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|1339
1610128880000|2021-01-08 18:01:20|||||||||718
1610128890000|2021-01-08 18:01:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|1006
1610128900000|2021-01-08 18:01:40|||||||||35
1610128910000|2021-01-08 18:01:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|1684
1610128920000|2021-01-08 18:02:00|||||||||1
1610128950000|2021-01-08 18:02:30|||||||||262
1610128960000|2021-01-08 18:02:40|||||||||170
1610128970000|2021-01-08 18:02:50|||||||||19
1610128980000|2021-01-08 18:03:00|||||||||400
1610128990000|2021-01-08 18:03:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|384
1610129000000|2021-01-08 18:03:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|97
1610129020000|2021-01-08 18:03:40|||||||||35
1610129030000|2021-01-08 18:03:50|||||||||268
1610129040000|2021-01-08 18:04:00|||||||||1094
1610129050000|2021-01-08 18:04:10|||||||||33
1610129060000|2021-01-08 18:04:20|||||||||4
1610129080000|2021-01-08 18:04:40|||||||||1
1610129100000|2021-01-08 18:05:00|||||||||38
1610129110000|2021-01-08 18:05:10|||||||||1002
1610129120000|2021-01-08 18:05:20|||||||||3
1610129140000|2021-01-08 18:05:40|||||||||7
1610129150000|2021-01-08 18:05:50|||||||||1018
1610129160000|2021-01-08 18:06:00|||||||||34
1610129170000|2021-01-08 18:06:10|||||||||4
1610129190000|2021-01-08 18:06:30|||||||||103
1610129200000|2021-01-08 18:06:40|||||||||26
1610129220000|2021-01-08 18:07:00|||||||||3
1610129230000|2021-01-08 18:07:10|||||||||11
1610129240000|2021-01-08 18:07:20|||||||||26
1610129250000|2021-01-08 18:07:30|||||||||1
1610129260000|2021-01-08 18:07:40|||||||||25
1610129270000|2021-01-08 18:07:50|||||||||43
1610129280000|2021-01-08 18:08:00|||||||||24
1610129290000|2021-01-08 18:08:10|||||||||12
1610129300000|2021-01-08 18:08:20|||||||||7
1610129310000|2021-01-08 18:08:30|||||||||3
1610129320000|2021-01-08 18:08:40|||||||||30
1610129330000|2021-01-08 18:08:50|||||||||85
1610129360000|2021-01-08 18:09:20|||||||||8
1610129370000|2021-01-08 18:09:30|||||||||65
1610129390000|2021-01-08 18:09:50|||||||||100
1610129400000|2021-01-08 18:10:00|||||||||200
1610129430000|2021-01-08 18:10:30|||||||||293
1610129440000|2021-01-08 18:10:40|||||||||285
1610129450000|2021-01-08 18:10:50|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|2227
1610129460000|2021-01-08 18:11:00|||||||||1
1610129470000|2021-01-08 18:11:10|||||||||50
1610129480000|2021-01-08 18:11:20|||||||||1
1610129490000|2021-01-08 18:11:30|||||||||43
1610129500000|2021-01-08 18:11:40|||||||||2
1610129510000|2021-01-08 18:11:50|||||||||11
1610129520000|2021-01-08 18:12:00|||||||||113
1610129530000|2021-01-08 18:12:10|||||||||16
1610129540000|2021-01-08 18:12:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|151
1610129560000|2021-01-08 18:12:40|||||||||25
1610129570000|2021-01-08 18:12:50|||||||||10
1610129580000|2021-01-08 18:13:00|||||||||60
1610129590000|2021-01-08 18:13:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|31
1610129600000|2021-01-08 18:13:20|||||||||36
1610129610000|2021-01-08 18:13:30|||||||||610
1610129620000|2021-01-08 18:13:40|||||||||16
1610129630000|2021-01-08 18:13:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|214
1610129640000|2021-01-08 18:14:00|||||||||25
1610129660000|2021-01-08 18:14:20|||||||||267
1610129670000|2021-01-08 18:14:30|||||||||70
1610129680000|2021-01-08 18:14:40|||||||||261
1610129690000|2021-01-08 18:14:50|||||||||90
1610129700000|2021-01-08 18:15:00|||||||||16
1610129720000|2021-01-08 18:15:20|||||||||58
1610129730000|2021-01-08 18:15:30|||||||||16
1610129740000|2021-01-08 18:15:40|13668.4|13664.4|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|1968
1610129750000|2021-01-08 18:15:50|||||||||39
1610129760000|2021-01-08 18:16:00|||||||||38
1610129770000|2021-01-08 18:16:10|||||||||58
1610129780000|2021-01-08 18:16:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|26
1610129790000|2021-01-08 18:16:30|||||||||2554
1610129800000|2021-01-08 18:16:40|||||||||28
1610129810000|2021-01-08 18:16:50|||||||||36
1610129830000|2021-01-08 18:17:10|||||||||10
1610129840000|2021-01-08 18:17:20|||||||||253
1610129850000|2021-01-08 18:17:30|||||||||105
1610129860000|2021-01-08 18:17:40|||||||||7
1610129880000|2021-01-08 18:18:00|||||||||16
1610129900000|2021-01-08 18:18:20|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|1098
1610129910000|2021-01-08 18:18:30|||||||||51
1610129920000|2021-01-08 18:18:40|||||||||46
1610129930000|2021-01-08 18:18:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|64
1610129940000|2021-01-08 18:19:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|1687
1610129950000|2021-01-08 18:19:10|||||||||59
1610129970000|2021-01-08 18:19:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|69
1610129980000|2021-01-08 18:19:40|||||||||12
1610130000000|2021-01-08 18:20:00|||||||||541
1610130010000|2021-01-08 18:20:10|||||||||121
1610130020000|2021-01-08 18:20:20|||||||||55
1610130030000|2021-01-08 18:20:30|||||||||102
1610130040000|2021-01-08 18:20:40|||||||||1171
1610130050000|2021-01-08 18:20:50|||||||||25
1610130060000|2021-01-08 18:21:00|||||||||22
1610130080000|2021-01-08 18:21:20|||||||||115
1610130100000|2021-01-08 18:21:40|||||||||17
1610130110000|2021-01-08 18:21:50|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|1575
1610130120000|2021-01-08 18:22:00|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|1501
1610130130000|2021-01-08 18:22:10|||||||||100
1610130150000|2021-01-08 18:22:30|13670|13666|13670|13666|13670|13666|13670|13666|729
1610130160000|2021-01-08 18:22:40|||||||||1634
1610130180000|2021-01-08 18:23:00|||||||||6
1610130190000|2021-01-08 18:23:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|66
1610130200000|2021-01-08 18:23:20|||||||||966
1610130210000|2021-01-08 18:23:30|13670|13666|13670|13666|13671.5|13667.5|13670|13666|930
1610130220000|2021-01-08 18:23:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|60
1610130230000|2021-01-08 18:23:50|||||||||5
1610130240000|2021-01-08 18:24:00|13670|13666|13670|13666|13670|13666|13670|13666|986
1610130250000|2021-01-08 18:24:10|||||||||352
1610130260000|2021-01-08 18:24:20|||||||||26
1610130270000|2021-01-08 18:24:30|||||||||100
1610130280000|2021-01-08 18:24:40|||||||||278
1610130290000|2021-01-08 18:24:50|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|2553
1610130300000|2021-01-08 18:25:00|||||||||188
1610130310000|2021-01-08 18:25:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13
1610130320000|2021-01-08 18:25:20|||||||||19
1610130330000|2021-01-08 18:25:30|||||||||27
1610130340000|2021-01-08 18:25:40|13670|13666|13670|13666|13670|13666|13670|13666|142
1610130380000|2021-01-08 18:26:20|||||||||29
1610130400000|2021-01-08 18:26:40|||||||||1
1610130410000|2021-01-08 18:26:50|||||||||204
1610130420000|2021-01-08 18:27:00|||||||||150
1610130440000|2021-01-08 18:27:20|||||||||1
1610130480000|2021-01-08 18:28:00|||||||||373
1610130490000|2021-01-08 18:28:10|||||||||50
1610130500000|2021-01-08 18:28:20|||||||||78
1610130510000|2021-01-08 18:28:30|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|737
1610130580000|2021-01-08 18:29:40|||||||||37
1610130590000|2021-01-08 18:29:50|||||||||3
1610130610000|2021-01-08 18:30:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|712
1610130620000|2021-01-08 18:30:20|||||||||500
1610130630000|2021-01-08 18:30:30|||||||||187
1610130640000|2021-01-08 18:30:40|||||||||1
1610130650000|2021-01-08 18:30:50|||||||||300
1610130660000|2021-01-08 18:31:00|||||||||385
1610130670000|2021-01-08 18:31:10|||||||||117
1610130680000|2021-01-08 18:31:20|||||||||103
1610130690000|2021-01-08 18:31:30|||||||||51
1610130700000|2021-01-08 18:31:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|144
1610130710000|2021-01-08 18:31:50|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|85
1610130720000|2021-01-08 18:32:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|1428
1610130730000|2021-01-08 18:32:10|||||||||144
1610130740000|2021-01-08 18:32:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|1064
1610130750000|2021-01-08 18:32:30|||||||||104
1610130760000|2021-01-08 18:32:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|241
1610130770000|2021-01-08 18:32:50|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|238
1610130780000|2021-01-08 18:33:00|||||||||6
1610130790000|2021-01-08 18:33:10|||||||||283
1610130800000|2021-01-08 18:33:20|||||||||3
1610130810000|2021-01-08 18:33:30|||||||||25
1610130820000|2021-01-08 18:33:40|||||||||13
1610130830000|2021-01-08 18:33:50|||||||||72
1610130840000|2021-01-08 18:34:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|216
1610130850000|2021-01-08 18:34:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|241
1610130860000|2021-01-08 18:34:20|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|831
1610130870000|2021-01-08 18:34:30|||||||||15
1610130890000|2021-01-08 18:34:50|||||||||23
1610130900000|2021-01-08 18:35:00|||||||||73
1610130910000|2021-01-08 18:35:10|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|240
1610130940000|2021-01-08 18:35:40|||||||||1
1610130950000|2021-01-08 18:35:50|||||||||23
1610130960000|2021-01-08 18:36:00|||||||||102
1610130970000|2021-01-08 18:36:10|||||||||78
1610130980000|2021-01-08 18:36:20|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|2660
1610130990000|2021-01-08 18:36:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|0
1610131010000|2021-01-08 18:36:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|8
1610131020000|2021-01-08 18:37:00|||||||||148
1610131030000|2021-01-08 18:37:10|||||||||196
1610131040000|2021-01-08 18:37:20|||||||||16
1610131050000|2021-01-08 18:37:30|||||||||7
1610131060000|2021-01-08 18:37:40|||||||||134
1610131070000|2021-01-08 18:37:50|||||||||18
1610131090000|2021-01-08 18:38:10|||||||||541
1610131100000|2021-01-08 18:38:20|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|2132
1610131110000|2021-01-08 18:38:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|1157
1610131120000|2021-01-08 18:38:40|||||||||15
1610131130000|2021-01-08 18:38:50|||||||||52
1610131140000|2021-01-08 18:39:00|||||||||23
1610131150000|2021-01-08 18:39:10|||||||||19
1610131170000|2021-01-08 18:39:30|||||||||11
1610131190000|2021-01-08 18:39:50|||||||||10
1610131200000|2021-01-08 18:40:00|||||||||25
1610131210000|2021-01-08 18:40:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1092
1610131220000|2021-01-08 18:40:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|104
1610131230000|2021-01-08 18:40:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|515
1610131240000|2021-01-08 18:40:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|530
1610131250000|2021-01-08 18:40:50|||||||||4
1610131260000|2021-01-08 18:41:00|||||||||1076
1610131270000|2021-01-08 18:41:10|||||||||26
1610131280000|2021-01-08 18:41:20|||||||||2
1610131290000|2021-01-08 18:41:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|985
1610131300000|2021-01-08 18:41:40|||||||||30
1610131310000|2021-01-08 18:41:50|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|707
1610131320000|2021-01-08 18:42:00|||||||||1113
1610131330000|2021-01-08 18:42:10|||||||||158
1610131340000|2021-01-08 18:42:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|424
1610131350000|2021-01-08 18:42:30|||||||||1063
1610131360000|2021-01-08 18:42:40|||||||||9
1610131370000|2021-01-08 18:42:50|||||||||353
1610131380000|2021-01-08 18:43:00|||||||||488
1610131400000|2021-01-08 18:43:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|534
1610131410000|2021-01-08 18:43:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|28
1610131430000|2021-01-08 18:43:50|||||||||50
1610131450000|2021-01-08 18:44:10|||||||||20
1610131460000|2021-01-08 18:44:20|||||||||9
1610131470000|2021-01-08 18:44:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|1300
1610131480000|2021-01-08 18:44:40|||||||||1030
1610131490000|2021-01-08 18:44:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|105
1610131500000|2021-01-08 18:45:00|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|627
1610131510000|2021-01-08 18:45:10|||||||||103
1610131520000|2021-01-08 18:45:20|||||||||101
1610131530000|2021-01-08 18:45:30|||||||||14
1610131540000|2021-01-08 18:45:40|||||||||60
1610131550000|2021-01-08 18:45:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1266
1610131560000|2021-01-08 18:46:00|||||||||52
1610131570000|2021-01-08 18:46:10|||||||||1625
1610131580000|2021-01-08 18:46:20|||||||||6
1610131590000|2021-01-08 18:46:30|||||||||18
1610131610000|2021-01-08 18:46:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|411
1610131620000|2021-01-08 18:47:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1054
1610131640000|2021-01-08 18:47:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|2158
1610131650000|2021-01-08 18:47:30|||||||||1
1610131690000|2021-01-08 18:48:10|||||||||7
1610131700000|2021-01-08 18:48:20|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|706
1610131710000|2021-01-08 18:48:30|13674.7|13670.7|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|3454
1610131720000|2021-01-08 18:48:40|||||||||10
1610131740000|2021-01-08 18:49:00|||||||||1792
1610131770000|2021-01-08 18:49:30|||||||||12
1610131780000|2021-01-08 18:49:40|||||||||24
1610131790000|2021-01-08 18:49:50|||||||||78
1610131800000|2021-01-08 18:50:00|||||||||300
1610131810000|2021-01-08 18:50:10|||||||||1
1610131820000|2021-01-08 18:50:20|||||||||2
1610131840000|2021-01-08 18:50:40|||||||||3
1610131850000|2021-01-08 18:50:50|||||||||752
1610131880000|2021-01-08 18:51:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|1982
1610131890000|2021-01-08 18:51:30|||||||||300
1610131900000|2021-01-08 18:51:40|||||||||650
1610131920000|2021-01-08 18:52:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|3324
1610131930000|2021-01-08 18:52:10|||||||||17
1610131940000|2021-01-08 18:52:20|||||||||18
1610131960000|2021-01-08 18:52:40|||||||||8
1610131970000|2021-01-08 18:52:50|||||||||1
1610131980000|2021-01-08 18:53:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|11
1610132000000|2021-01-08 18:53:20|||||||||1
1610132010000|2021-01-08 18:53:30|||||||||100
1610132030000|2021-01-08 18:53:50|||||||||654
1610132040000|2021-01-08 18:54:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|5
1610132050000|2021-01-08 18:54:10|||||||||102
1610132060000|2021-01-08 18:54:20|13673.1|13669.1|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|1628
1610132070000|2021-01-08 18:54:30|||||||||557
1610132080000|2021-01-08 18:54:40|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|897
1610132090000|2021-01-08 18:54:50|||||||||384
1610132100000|2021-01-08 18:55:00|||||||||10
1610132140000|2021-01-08 18:55:40|||||||||1
1610132150000|2021-01-08 18:55:50|||||||||3
1610132160000|2021-01-08 18:56:00|||||||||4
1610132170000|2021-01-08 18:56:10|||||||||1
1610132220000|2021-01-08 18:57:00|||||||||1
1610132260000|2021-01-08 18:57:40|||||||||25
1610132280000|2021-01-08 18:58:00|||||||||7
1610132290000|2021-01-08 18:58:10|||||||||200
1610132320000|2021-01-08 18:58:40|||||||||10
1610132330000|2021-01-08 18:58:50|||||||||20
1610132340000|2021-01-08 18:59:00|||||||||23
1610132350000|2021-01-08 18:59:10|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|2986
1610132360000|2021-01-08 18:59:20|||||||||1
1610132370000|2021-01-08 18:59:30|||||||||7
1610132380000|2021-01-08 18:59:40|||||||||24
1610132390000|2021-01-08 18:59:50|||||||||39
1610132400000|2021-01-08 19:00:00|||||||||103
1610132410000|2021-01-08 19:00:10|||||||||438
1610132420000|2021-01-08 19:00:20|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|1022
1610132430000|2021-01-08 19:00:30|||||||||218
1610132440000|2021-01-08 19:00:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|96
1610132460000|2021-01-08 19:01:00|||||||||252
1610132470000|2021-01-08 19:01:10|||||||||241
1610132490000|2021-01-08 19:01:30|||||||||111
1610132500000|2021-01-08 19:01:40|||||||||17
1610132510000|2021-01-08 19:01:50|||||||||2
1610132520000|2021-01-08 19:02:00|||||||||4
1610132530000|2021-01-08 19:02:10|||||||||4
1610132540000|2021-01-08 19:02:20|||||||||43
1610132550000|2021-01-08 19:02:30|13670|13666|13670|13666|13670|13666|13670|13666|924
1610132560000|2021-01-08 19:02:40|||||||||18
1610132580000|2021-01-08 19:03:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|3071
1610132590000|2021-01-08 19:03:10|||||||||1
1610132600000|2021-01-08 19:03:20|13670|13666|13670|13666|13670|13666|13670|13666|1098
1610132610000|2021-01-08 19:03:30|||||||||13
1610132620000|2021-01-08 19:03:40|||||||||40
1610132630000|2021-01-08 19:03:50|||||||||1
1610132670000|2021-01-08 19:04:30|||||||||26
1610132690000|2021-01-08 19:04:50|||||||||1
1610132750000|2021-01-08 19:05:50|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|727
1610132760000|2021-01-08 19:06:00|||||||||3436
1610132770000|2021-01-08 19:06:10|||||||||635
1610132790000|2021-01-08 19:06:30|||||||||14
1610132800000|2021-01-08 19:06:40|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|1918
1610132810000|2021-01-08 19:06:50|||||||||62
1610132820000|2021-01-08 19:07:00|||||||||7
1610132830000|2021-01-08 19:07:10|||||||||4
1610132840000|2021-01-08 19:07:20|||||||||1006
1610132860000|2021-01-08 19:07:40|||||||||1
1610132870000|2021-01-08 19:07:50|||||||||1
1610132890000|2021-01-08 19:08:10|||||||||285
1610132910000|2021-01-08 19:08:30|||||||||100
1610132930000|2021-01-08 19:08:50|||||||||1
1610132940000|2021-01-08 19:09:00|||||||||1
1610132950000|2021-01-08 19:09:10|||||||||1
1610132970000|2021-01-08 19:09:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|103
1610132980000|2021-01-08 19:09:40|||||||||30
1610132990000|2021-01-08 19:09:50|||||||||124
1610133000000|2021-01-08 19:10:00|||||||||23
1610133010000|2021-01-08 19:10:10|||||||||42
1610133020000|2021-01-08 19:10:20|||||||||9
1610133030000|2021-01-08 19:10:30|||||||||94
1610133040000|2021-01-08 19:10:40|||||||||382
1610133050000|2021-01-08 19:10:50|13666.8|13662.8|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|2218
1610133060000|2021-01-08 19:11:00|||||||||2
1610133070000|2021-01-08 19:11:10|||||||||2002
1610133080000|2021-01-08 19:11:20|||||||||132
1610133090000|2021-01-08 19:11:30|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|131
1610133100000|2021-01-08 19:11:40|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|427
1610133120000|2021-01-08 19:12:00|||||||||47
1610133130000|2021-01-08 19:12:10|||||||||36
1610133140000|2021-01-08 19:12:20|||||||||1
1610133150000|2021-01-08 19:12:30|||||||||6
1610133160000|2021-01-08 19:12:40|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|127
1610133170000|2021-01-08 19:12:50|||||||||108
1610133180000|2021-01-08 19:13:00|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|391
1610133190000|2021-01-08 19:13:10|||||||||2
1610133200000|2021-01-08 19:13:20|||||||||4
1610133210000|2021-01-08 19:13:30|||||||||2
1610133220000|2021-01-08 19:13:40|||||||||1
1610133230000|2021-01-08 19:13:50|||||||||2
1610133240000|2021-01-08 19:14:00|||||||||5
1610133250000|2021-01-08 19:14:10|||||||||27
1610133260000|2021-01-08 19:14:20|||||||||67
1610133270000|2021-01-08 19:14:30|||||||||62
1610133330000|2021-01-08 19:15:30|||||||||3
1610133340000|2021-01-08 19:15:40|||||||||3
1610133350000|2021-01-08 19:15:50|13670|13666|13670|13666|13670|13666|13670|13666|476
1610133360000|2021-01-08 19:16:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|1089
1610133370000|2021-01-08 19:16:10|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|1146
1610133380000|2021-01-08 19:16:20|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|925
1610133390000|2021-01-08 19:16:30|||||||||5
1610133410000|2021-01-08 19:16:50|||||||||1
1610133490000|2021-01-08 19:18:10|||||||||635
1610133520000|2021-01-08 19:18:40|||||||||3
1610133540000|2021-01-08 19:19:00|||||||||2
1610133550000|2021-01-08 19:19:10|||||||||5
1610133570000|2021-01-08 19:19:30|||||||||3
1610133580000|2021-01-08 19:19:40|||||||||62
1610133590000|2021-01-08 19:19:50|13670|13666|13670|13666|13670|13666|13670|13666|1986
1610133600000|2021-01-08 19:20:00|||||||||224
1610133610000|2021-01-08 19:20:10|||||||||4
1610133620000|2021-01-08 19:20:20|||||||||31
1610133630000|2021-01-08 19:20:30|||||||||3
1610133660000|2021-01-08 19:21:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13670|13666|1306
1610133670000|2021-01-08 19:21:10|||||||||1
1610133690000|2021-01-08 19:21:30|||||||||2
1610133700000|2021-01-08 19:21:40|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|1136
1610133710000|2021-01-08 19:21:50|||||||||6
1610133740000|2021-01-08 19:22:20|||||||||1
1610133750000|2021-01-08 19:22:30|||||||||9
1610133760000|2021-01-08 19:22:40|||||||||1
1610133770000|2021-01-08 19:22:50|||||||||100
1610133800000|2021-01-08 19:23:20|||||||||9
1610133810000|2021-01-08 19:23:30|||||||||4
1610133820000|2021-01-08 19:23:40|||||||||8
1610133840000|2021-01-08 19:24:00|||||||||16
1610133850000|2021-01-08 19:24:10|||||||||28
1610133870000|2021-01-08 19:24:30|||||||||150
1610133880000|2021-01-08 19:24:40|||||||||20
1610133890000|2021-01-08 19:24:50|||||||||80
1610133910000|2021-01-08 19:25:10|||||||||2
1610133930000|2021-01-08 19:25:30|||||||||2
1610133940000|2021-01-08 19:25:40|||||||||2
1610133950000|2021-01-08 19:25:50|||||||||1
1610133970000|2021-01-08 19:26:10|13670|13666|13670|13666|13670|13666|13670|13666|1916
1610133990000|2021-01-08 19:26:30|||||||||10
1610134010000|2021-01-08 19:26:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|234
1610134020000|2021-01-08 19:27:00|13670|13666|13670|13666|13670|13666|13670|13666|116
1610134030000|2021-01-08 19:27:10|||||||||1
1610134070000|2021-01-08 19:27:50|||||||||10
1610134090000|2021-01-08 19:28:10|||||||||4
1610134150000|2021-01-08 19:29:10|||||||||13
1610134180000|2021-01-08 19:29:40|||||||||2031
1610134190000|2021-01-08 19:29:50|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|48
1610134210000|2021-01-08 19:30:10|||||||||302
1610134230000|2021-01-08 19:30:30|||||||||2
1610134240000|2021-01-08 19:30:40|||||||||5
1610134250000|2021-01-08 19:30:50|||||||||14
1610134270000|2021-01-08 19:31:10|||||||||21
1610134280000|2021-01-08 19:31:20|||||||||1
1610134300000|2021-01-08 19:31:40|||||||||27
1610134310000|2021-01-08 19:31:50|||||||||15
1610134330000|2021-01-08 19:32:10|||||||||1
1610134390000|2021-01-08 19:33:10|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|339
1610134400000|2021-01-08 19:33:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|37
1610134410000|2021-01-08 19:33:30|||||||||2
1610134430000|2021-01-08 19:33:50|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|469
1610134450000|2021-01-08 19:34:10|||||||||7
1610134480000|2021-01-08 19:34:40|||||||||12
1610134490000|2021-01-08 19:34:50|||||||||1
1610134550000|2021-01-08 19:35:50|||||||||13
1610134590000|2021-01-08 19:36:30|||||||||45
1610134630000|2021-01-08 19:37:10|||||||||4
1610134640000|2021-01-08 19:37:20|||||||||501
1610134650000|2021-01-08 19:37:30|||||||||2
1610134670000|2021-01-08 19:37:50|||||||||149
1610134680000|2021-01-08 19:38:00|||||||||58
1610134710000|2021-01-08 19:38:30|||||||||3
1610134720000|2021-01-08 19:38:40|13670|13666|13670|13666|13670|13666|13670|13666|37
1610134730000|2021-01-08 19:38:50|||||||||35
1610134740000|2021-01-08 19:39:00|||||||||21
1610134750000|2021-01-08 19:39:10|||||||||28
1610134760000|2021-01-08 19:39:20|||||||||11
1610134780000|2021-01-08 19:39:40|||||||||150
1610134790000|2021-01-08 19:39:50|||||||||25
1610134800000|2021-01-08 19:40:00|||||||||170
1610134810000|2021-01-08 19:40:10|||||||||546
1610134820000|2021-01-08 19:40:20|||||||||2
1610134830000|2021-01-08 19:40:30|||||||||10
1610134840000|2021-01-08 19:40:40|||||||||350
1610134860000|2021-01-08 19:41:00|||||||||406
1610134870000|2021-01-08 19:41:10|||||||||84
1610134880000|2021-01-08 19:41:20|||||||||2
1610134890000|2021-01-08 19:41:30|||||||||197
1610134900000|2021-01-08 19:41:40|||||||||1
1610134910000|2021-01-08 19:41:50|||||||||1
1610134930000|2021-01-08 19:42:10|||||||||50
1610134950000|2021-01-08 19:42:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|5
1610134960000|2021-01-08 19:42:40|||||||||4
1610134970000|2021-01-08 19:42:50|13670|13666|13670|13666|13671.5|13667.5|13670|13666|1998
1610134980000|2021-01-08 19:43:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|127
1610135010000|2021-01-08 19:43:30|||||||||3
1610135020000|2021-01-08 19:43:40|||||||||1
1610135050000|2021-01-08 19:44:10|||||||||60
1610135080000|2021-01-08 19:44:40|13670|13666|13670|13666|13670|13666|13670|13666|19
1610135100000|2021-01-08 19:45:00|||||||||1
1610135120000|2021-01-08 19:45:20|||||||||2
1610135150000|2021-01-08 19:45:50|||||||||25
1610135160000|2021-01-08 19:46:00|||||||||2
1610135170000|2021-01-08 19:46:10|||||||||51
1610135190000|2021-01-08 19:46:30|||||||||25
1610135200000|2021-01-08 19:46:40|||||||||17
1610135220000|2021-01-08 19:47:00|||||||||20
1610135230000|2021-01-08 19:47:10|||||||||42
1610135240000|2021-01-08 19:47:20|||||||||52
1610135260000|2021-01-08 19:47:40|||||||||3
1610135270000|2021-01-08 19:47:50|||||||||3
1610135300000|2021-01-08 19:48:20|||||||||6
1610135310000|2021-01-08 19:48:30|||||||||8
1610135320000|2021-01-08 19:48:40|||||||||7
1610135330000|2021-01-08 19:48:50|||||||||50
1610135350000|2021-01-08 19:49:10|||||||||2
1610135360000|2021-01-08 19:49:20|||||||||3
1610135370000|2021-01-08 19:49:30|||||||||44
1610135390000|2021-01-08 19:49:50|||||||||45
1610135400000|2021-01-08 19:50:00|||||||||1644
1610135410000|2021-01-08 19:50:10|||||||||53
1610135420000|2021-01-08 19:50:20|||||||||561
1610135430000|2021-01-08 19:50:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|329
1610135440000|2021-01-08 19:50:40|13670|13666|13670|13666|13670|13666|13670|13666|54
1610135450000|2021-01-08 19:50:50|||||||||1
1610135460000|2021-01-08 19:51:00|||||||||181
1610135470000|2021-01-08 19:51:10|||||||||9
1610135480000|2021-01-08 19:51:20|||||||||1053
1610135490000|2021-01-08 19:51:30|||||||||106
1610135500000|2021-01-08 19:51:40|||||||||5
1610135530000|2021-01-08 19:52:10|||||||||2
1610135580000|2021-01-08 19:53:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|29
1610135640000|2021-01-08 19:54:00|||||||||21
1610135660000|2021-01-08 19:54:20|||||||||10
1610135670000|2021-01-08 19:54:30|||||||||20
1610135690000|2021-01-08 19:54:50|||||||||1
1610135700000|2021-01-08 19:55:00|||||||||19
1610135710000|2021-01-08 19:55:10|||||||||189
1610135720000|2021-01-08 19:55:20|||||||||34
1610135730000|2021-01-08 19:55:30|||||||||49
1610135740000|2021-01-08 19:55:40|||||||||3
1610135750000|2021-01-08 19:55:50|||||||||51
1610135760000|2021-01-08 19:56:00|||||||||17
1610135770000|2021-01-08 19:56:10|||||||||16
1610135780000|2021-01-08 19:56:20|||||||||4
1610135790000|2021-01-08 19:56:30|||||||||6
1610135800000|2021-01-08 19:56:40|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|3991
1610135810000|2021-01-08 19:56:50|13670|13666|13670|13666|13670|13666|13670|13666|31
1610135820000|2021-01-08 19:57:00|||||||||69
1610135830000|2021-01-08 19:57:10|||||||||611
1610135840000|2021-01-08 19:57:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13670|13666|139
1610135850000|2021-01-08 19:57:30|||||||||302
1610135860000|2021-01-08 19:57:40|13670|13666|13670|13666|13670|13666|13670|13666|3980
1610135870000|2021-01-08 19:57:50|||||||||663
1610135880000|2021-01-08 19:58:00|13669.2|13665.2|13668.4|13664.4|13669.2|13665.2|13668.4|13664.4|1346
1610135890000|2021-01-08 19:58:10|||||||||13
1610135900000|2021-01-08 19:58:20|||||||||266
1610135910000|2021-01-08 19:58:30|||||||||23
1610135920000|2021-01-08 19:58:40|||||||||16
1610135930000|2021-01-08 19:58:50|||||||||1020
1610135940000|2021-01-08 19:59:00|13666.8|13662.8|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|2495
1610135950000|2021-01-08 19:59:10|||||||||293
1610135960000|2021-01-08 19:59:20|13666.8|13662.8|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|982
1610135970000|2021-01-08 19:59:30|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|1357
1610135980000|2021-01-08 19:59:40|||||||||263
1610135990000|2021-01-08 19:59:50|13668.4|13664.4|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|163
1610136000000|2021-01-08 20:00:00|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|563
1610136010000|2021-01-08 20:00:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|2345
1610136020000|2021-01-08 20:00:20|||||||||638
1610136030000|2021-01-08 20:00:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|4723
1610136040000|2021-01-08 20:00:40|||||||||250
1610136050000|2021-01-08 20:00:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|563
1610136060000|2021-01-08 20:01:00|||||||||30
1610136070000|2021-01-08 20:01:10|||||||||341
1610136080000|2021-01-08 20:01:20|||||||||69
1610136090000|2021-01-08 20:01:30|13660.6|13656.6|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|1274
1610136100000|2021-01-08 20:01:40|||||||||65
1610136110000|2021-01-08 20:01:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|31
1610136120000|2021-01-08 20:02:00|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|575
1610136130000|2021-01-08 20:02:10|||||||||34
1610136140000|2021-01-08 20:02:20|||||||||77
1610136150000|2021-01-08 20:02:30|||||||||1
1610136170000|2021-01-08 20:02:50|||||||||22
1610136180000|2021-01-08 20:03:00|||||||||6
1610136200000|2021-01-08 20:03:20|||||||||3
1610136230000|2021-01-08 20:03:50|||||||||3
1610136240000|2021-01-08 20:04:00|||||||||10
1610136250000|2021-01-08 20:04:10|||||||||17
1610136260000|2021-01-08 20:04:20|||||||||10
1610136270000|2021-01-08 20:04:30|||||||||1
1610136280000|2021-01-08 20:04:40|||||||||54
1610136290000|2021-01-08 20:04:50|||||||||1
1610136300000|2021-01-08 20:05:00|||||||||5
1610136310000|2021-01-08 20:05:10|||||||||36
1610136320000|2021-01-08 20:05:20|||||||||1
1610136330000|2021-01-08 20:05:30|||||||||9
1610136340000|2021-01-08 20:05:40|||||||||1
1610136350000|2021-01-08 20:05:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|886
1610136360000|2021-01-08 20:06:00|||||||||44
1610136370000|2021-01-08 20:06:10|||||||||253
1610136380000|2021-01-08 20:06:20|||||||||289
1610136390000|2021-01-08 20:06:30|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|251
1610136420000|2021-01-08 20:07:00|||||||||32
1610136430000|2021-01-08 20:07:10|||||||||400
1610136440000|2021-01-08 20:07:20|||||||||2301
1610136450000|2021-01-08 20:07:30|13659|13655|13659|13655|13659|13655|13659|13655|649
1610136460000|2021-01-08 20:07:40|||||||||309
1610136470000|2021-01-08 20:07:50|||||||||1
1610136480000|2021-01-08 20:08:00|||||||||440
1610136490000|2021-01-08 20:08:10|||||||||51
1610136500000|2021-01-08 20:08:20|||||||||26
1610136510000|2021-01-08 20:08:30|||||||||2
1610136540000|2021-01-08 20:09:00|||||||||73
1610136550000|2021-01-08 20:09:10|||||||||15
1610136560000|2021-01-08 20:09:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|16
1610136570000|2021-01-08 20:09:30|||||||||117
1610136580000|2021-01-08 20:09:40|||||||||6
1610136590000|2021-01-08 20:09:50|||||||||8
1610136600000|2021-01-08 20:10:00|||||||||69
1610136610000|2021-01-08 20:10:10|||||||||11
1610136630000|2021-01-08 20:10:30|||||||||508
1610136640000|2021-01-08 20:10:40|||||||||3
1610136650000|2021-01-08 20:10:50|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|72
1610136660000|2021-01-08 20:11:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|1127
1610136670000|2021-01-08 20:11:10|||||||||712
1610136680000|2021-01-08 20:11:20|||||||||36
1610136690000|2021-01-08 20:11:30|||||||||45
1610136700000|2021-01-08 20:11:40|||||||||17
1610136720000|2021-01-08 20:12:00|||||||||7
1610136730000|2021-01-08 20:12:10|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|123
1610136740000|2021-01-08 20:12:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|311
1610136750000|2021-01-08 20:12:30|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|378
1610136760000|2021-01-08 20:12:40|||||||||8
1610136770000|2021-01-08 20:12:50|||||||||61
1610136780000|2021-01-08 20:13:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|272
1610136790000|2021-01-08 20:13:10|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|240
1610136800000|2021-01-08 20:13:20|||||||||253
1610136810000|2021-01-08 20:13:30|||||||||294
1610136820000|2021-01-08 20:13:40|||||||||63
1610136830000|2021-01-08 20:13:50|||||||||57
1610136840000|2021-01-08 20:14:00|||||||||1
1610136850000|2021-01-08 20:14:10|||||||||3
1610136870000|2021-01-08 20:14:30|||||||||20
1610136880000|2021-01-08 20:14:40|||||||||2
1610136890000|2021-01-08 20:14:50|||||||||106
1610136900000|2021-01-08 20:15:00|||||||||700
1610136920000|2021-01-08 20:15:20|||||||||531
1610136930000|2021-01-08 20:15:30|||||||||1
1610136940000|2021-01-08 20:15:40|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|910
1610136950000|2021-01-08 20:15:50|||||||||200
1610136960000|2021-01-08 20:16:00|||||||||178
1610136970000|2021-01-08 20:16:10|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|212
1610136980000|2021-01-08 20:16:20|||||||||38
1610137000000|2021-01-08 20:16:40|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|52
1610137010000|2021-01-08 20:16:50|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|874
1610137030000|2021-01-08 20:17:10|||||||||120
1610137040000|2021-01-08 20:17:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|925
1610137060000|2021-01-08 20:17:40|||||||||281
1610137070000|2021-01-08 20:17:50|13659|13655|13659|13655|13659|13655|13659|13655|603
1610137080000|2021-01-08 20:18:00|||||||||279
1610137100000|2021-01-08 20:18:20|||||||||10
1610137110000|2021-01-08 20:18:30|||||||||200
1610137120000|2021-01-08 20:18:40|||||||||1
1610137130000|2021-01-08 20:18:50|||||||||101
1610137140000|2021-01-08 20:19:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13659|13655|838
1610137150000|2021-01-08 20:19:10|13659|13655|13659|13655|13659|13655|13659|13655|835
1610137160000|2021-01-08 20:19:20|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|444
1610137170000|2021-01-08 20:19:30|||||||||8
1610137180000|2021-01-08 20:19:40|||||||||1
1610137190000|2021-01-08 20:19:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|1142
1610137200000|2021-01-08 20:20:00|||||||||2
1610137210000|2021-01-08 20:20:10|||||||||6
1610137220000|2021-01-08 20:20:20|13659|13655|13659|13655|13660.6|13656.6|13659|13655|622
1610137230000|2021-01-08 20:20:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|70
1610137240000|2021-01-08 20:20:40|||||||||1
1610137250000|2021-01-08 20:20:50|||||||||2
1610137270000|2021-01-08 20:21:10|||||||||4
1610137290000|2021-01-08 20:21:30|||||||||1
1610137300000|2021-01-08 20:21:40|||||||||38
1610137310000|2021-01-08 20:21:50|||||||||101
1610137320000|2021-01-08 20:22:00|||||||||3
1610137330000|2021-01-08 20:22:10|||||||||2
1610137340000|2021-01-08 20:22:20|||||||||3
1610137350000|2021-01-08 20:22:30|||||||||2
1610137360000|2021-01-08 20:22:40|||||||||2
1610137380000|2021-01-08 20:23:00|||||||||16
1610137390000|2021-01-08 20:23:10|||||||||614
1610137400000|2021-01-08 20:23:20|13659|13655|13659|13655|13659|13655|13659|13655|139
1610137410000|2021-01-08 20:23:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|622
1610137420000|2021-01-08 20:23:40|13659|13655|13659|13655|13659|13655|13659|13655|384
1610137430000|2021-01-08 20:23:50|||||||||174
1610137440000|2021-01-08 20:24:00|||||||||9
1610137460000|2021-01-08 20:24:20|||||||||501
1610137470000|2021-01-08 20:24:30|||||||||8
1610137480000|2021-01-08 20:24:40|||||||||2
1610137520000|2021-01-08 20:25:20|||||||||22
1610137530000|2021-01-08 20:25:30|||||||||5
1610137540000|2021-01-08 20:25:40|||||||||5
1610137550000|2021-01-08 20:25:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|76
1610137560000|2021-01-08 20:26:00|13659|13655|13659|13655|13659|13655|13659|13655|439
1610137570000|2021-01-08 20:26:10|||||||||5
1610137590000|2021-01-08 20:26:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|518
1610137630000|2021-01-08 20:27:10|||||||||11
1610137640000|2021-01-08 20:27:20|||||||||11
1610137650000|2021-01-08 20:27:30|||||||||9
1610137660000|2021-01-08 20:27:40|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|273
1610137670000|2021-01-08 20:27:50|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|119
1610137680000|2021-01-08 20:28:00|13659|13655|13659|13655|13659|13655|13659|13655|7
1610137690000|2021-01-08 20:28:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|132
1610137700000|2021-01-08 20:28:20|||||||||21
1610137710000|2021-01-08 20:28:30|||||||||6
1610137730000|2021-01-08 20:28:50|||||||||8
1610137740000|2021-01-08 20:29:00|||||||||81
1610137760000|2021-01-08 20:29:20|||||||||26
1610137770000|2021-01-08 20:29:30|||||||||344
1610137780000|2021-01-08 20:29:40|||||||||492
1610137790000|2021-01-08 20:29:50|||||||||256
1610137800000|2021-01-08 20:30:00|||||||||6
1610137820000|2021-01-08 20:30:20|||||||||81
1610137830000|2021-01-08 20:30:30|||||||||2
1610137840000|2021-01-08 20:30:40|||||||||1
1610137850000|2021-01-08 20:30:50|||||||||6
1610137860000|2021-01-08 20:31:00|||||||||8
1610137880000|2021-01-08 20:31:20|||||||||4
1610137900000|2021-01-08 20:31:40|||||||||14
1610137920000|2021-01-08 20:32:00|||||||||4
1610137930000|2021-01-08 20:32:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|223
1610137940000|2021-01-08 20:32:20|||||||||23
1610137950000|2021-01-08 20:32:30|||||||||8
1610137970000|2021-01-08 20:32:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|1128
1610137980000|2021-01-08 20:33:00|||||||||2
1610137990000|2021-01-08 20:33:10|||||||||21
1610138010000|2021-01-08 20:33:30|||||||||80
1610138040000|2021-01-08 20:34:00|||||||||3
1610138050000|2021-01-08 20:34:10|||||||||50
1610138060000|2021-01-08 20:34:20|||||||||22
1610138070000|2021-01-08 20:34:30|||||||||26
1610138080000|2021-01-08 20:34:40|||||||||13
1610138090000|2021-01-08 20:34:50|||||||||1
1610138110000|2021-01-08 20:35:10|||||||||12
1610138120000|2021-01-08 20:35:20|||||||||1
1610138140000|2021-01-08 20:35:40|||||||||45
1610138150000|2021-01-08 20:35:50|||||||||1
1610138160000|2021-01-08 20:36:00|||||||||3
1610138190000|2021-01-08 20:36:30|||||||||1
1610138200000|2021-01-08 20:36:40|||||||||6
1610138210000|2021-01-08 20:36:50|||||||||266
1610138220000|2021-01-08 20:37:00|||||||||4
1610138230000|2021-01-08 20:37:10|||||||||254
1610138240000|2021-01-08 20:37:20|||||||||2
1610138250000|2021-01-08 20:37:30|||||||||2346
1610138280000|2021-01-08 20:38:00|||||||||5
1610138290000|2021-01-08 20:38:10|||||||||259
1610138300000|2021-01-08 20:38:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|302
1610138310000|2021-01-08 20:38:30|||||||||14
1610138320000|2021-01-08 20:38:40|||||||||2
1610138330000|2021-01-08 20:38:50|||||||||2
1610138340000|2021-01-08 20:39:00|||||||||9
1610138350000|2021-01-08 20:39:10|||||||||4
1610138360000|2021-01-08 20:39:20|||||||||635
1610138370000|2021-01-08 20:39:30|||||||||2099
1610138380000|2021-01-08 20:39:40|||||||||2
1610138410000|2021-01-08 20:40:10|||||||||59
1610138420000|2021-01-08 20:40:20|||||||||522
1610138440000|2021-01-08 20:40:40|||||||||34
1610138450000|2021-01-08 20:40:50|||||||||1
1610138460000|2021-01-08 20:41:00|||||||||253
1610138470000|2021-01-08 20:41:10|||||||||1
1610138500000|2021-01-08 20:41:40|||||||||506
1610138510000|2021-01-08 20:41:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|17
1610138520000|2021-01-08 20:42:00|||||||||14
1610138530000|2021-01-08 20:42:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|854
1610138560000|2021-01-08 20:42:40|||||||||2
1610138570000|2021-01-08 20:42:50|||||||||3
1610138580000|2021-01-08 20:43:00|||||||||33
1610138590000|2021-01-08 20:43:10|||||||||31
1610138600000|2021-01-08 20:43:20|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|519
1610138610000|2021-01-08 20:43:30|||||||||34
1610138640000|2021-01-08 20:44:00|||||||||2
1610138670000|2021-01-08 20:44:30|||||||||1
1610138680000|2021-01-08 20:44:40|||||||||52
1610138690000|2021-01-08 20:44:50|||||||||3
1610138700000|2021-01-08 20:45:00|||||||||33
1610138710000|2021-01-08 20:45:10|||||||||12
1610138720000|2021-01-08 20:45:20|||||||||615
1610138730000|2021-01-08 20:45:30|||||||||19
1610138740000|2021-01-08 20:45:40|||||||||36
1610138750000|2021-01-08 20:45:50|||||||||31
1610138760000|2021-01-08 20:46:00|||||||||35
1610138770000|2021-01-08 20:46:10|||||||||2
1610138780000|2021-01-08 20:46:20|||||||||60
1610138790000|2021-01-08 20:46:30|||||||||1
1610138800000|2021-01-08 20:46:40|||||||||343
1610138810000|2021-01-08 20:46:50|||||||||64
1610138820000|2021-01-08 20:47:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|90
1610138840000|2021-01-08 20:47:20|||||||||51
1610138850000|2021-01-08 20:47:30|||||||||45
1610138860000|2021-01-08 20:47:40|||||||||56
1610138870000|2021-01-08 20:47:50|||||||||84
1610138880000|2021-01-08 20:48:00|||||||||11
1610138890000|2021-01-08 20:48:10|||||||||13
1610138900000|2021-01-08 20:48:20|||||||||78
1610138910000|2021-01-08 20:48:30|||||||||1
1610138920000|2021-01-08 20:48:40|||||||||87
1610138940000|2021-01-08 20:49:00|||||||||41
1610138950000|2021-01-08 20:49:10|||||||||85
1610138960000|2021-01-08 20:49:20|||||||||29
1610138970000|2021-01-08 20:49:30|||||||||14
1610138980000|2021-01-08 20:49:40|||||||||91
1610138990000|2021-01-08 20:49:50|||||||||52
1610139000000|2021-01-08 20:50:00|||||||||39
1610139010000|2021-01-08 20:50:10|||||||||680
1610139020000|2021-01-08 20:50:20|||||||||81
1610139030000|2021-01-08 20:50:30|13662.2|13658.2|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|738
1610139040000|2021-01-08 20:50:40|||||||||2
1610139050000|2021-01-08 20:50:50|||||||||1
1610139060000|2021-01-08 20:51:00|||||||||393
1610139070000|2021-01-08 20:51:10|||||||||30
1610139090000|2021-01-08 20:51:30|||||||||37
1610139100000|2021-01-08 20:51:40|||||||||46
1610139110000|2021-01-08 20:51:50|||||||||892
1610139120000|2021-01-08 20:52:00|||||||||14
1610139130000|2021-01-08 20:52:10|||||||||79
1610139140000|2021-01-08 20:52:20|||||||||14
1610139150000|2021-01-08 20:52:30|||||||||178
1610139170000|2021-01-08 20:52:50|||||||||65
1610139180000|2021-01-08 20:53:00|||||||||23
1610139190000|2021-01-08 20:53:10|||||||||308
1610139200000|2021-01-08 20:53:20|||||||||1
1610139210000|2021-01-08 20:53:30|||||||||77
1610139230000|2021-01-08 20:53:50|||||||||63
1610319600000|2021-01-10 23:00:00|13655.9|13651.9|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|42
1610319610000|2021-01-10 23:00:10|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|428
1610319620000|2021-01-10 23:00:20|13659.8|13655.8|13660.6|13656.6|13662.2|13658.2|13659.8|13655.8|744
1610319630000|2021-01-10 23:00:30|||||||||21
1610319640000|2021-01-10 23:00:40|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|258
1610319650000|2021-01-10 23:00:50|13659|13655|13659|13655|13659|13655|13659|13655|103
1610319660000|2021-01-10 23:01:00|||||||||318
1610319670000|2021-01-10 23:01:10|||||||||33
1610319680000|2021-01-10 23:01:20|||||||||57
1610319690000|2021-01-10 23:01:30|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|501
1610319700000|2021-01-10 23:01:40|13659|13655|13659|13655|13659|13655|13659|13655|3
1610319710000|2021-01-10 23:01:50|||||||||35
1610319720000|2021-01-10 23:02:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|87
1610319730000|2021-01-10 23:02:10|||||||||7
1610319740000|2021-01-10 23:02:20|13659|13655|13659|13655|13659|13655|13659|13655|133
1610319760000|2021-01-10 23:02:40|||||||||4
1610319770000|2021-01-10 23:02:50|||||||||26
1610319790000|2021-01-10 23:03:10|||||||||74
1610319800000|2021-01-10 23:03:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|307
1610319810000|2021-01-10 23:03:30|||||||||137
1610319830000|2021-01-10 23:03:50|||||||||1
1610319840000|2021-01-10 23:04:00|||||||||2
1610319850000|2021-01-10 23:04:10|13655.9|13651.9|13654.3|13650.3|13655.9|13651.9|13654.3|13650.3|272
1610319860000|2021-01-10 23:04:20|||||||||47
1610319870000|2021-01-10 23:04:30|||||||||9
1610319880000|2021-01-10 23:04:40|13652.8|13648.8|13651.2|13647.2|13652.8|13648.8|13651.2|13647.2|161
1610319890000|2021-01-10 23:04:50|13652.8|13648.8|13652|13648|13652.8|13648.8|13652|13648|748
1610319900000|2021-01-10 23:05:00|13651.2|13647.2|13652.8|13648.8|13652.8|13648.8|13651.2|13647.2|134
1610319910000|2021-01-10 23:05:10|||||||||32
1610319920000|2021-01-10 23:05:20|||||||||26
1610319930000|2021-01-10 23:05:30|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|315
1610319940000|2021-01-10 23:05:40|||||||||328
1610319950000|2021-01-10 23:05:50|||||||||108
1610319960000|2021-01-10 23:06:00|||||||||362
1610319970000|2021-01-10 23:06:10|||||||||49
1610319980000|2021-01-10 23:06:20|||||||||104
1610319990000|2021-01-10 23:06:30|||||||||8
1610320000000|2021-01-10 23:06:40|||||||||251
1610320020000|2021-01-10 23:07:00|||||||||23
1610320030000|2021-01-10 23:07:10|13649.7|13645.7|13648.1|13644.1|13649.7|13645.7|13648.1|13644.1|26
1610320040000|2021-01-10 23:07:20|||||||||23
1610320050000|2021-01-10 23:07:30|||||||||13
1610320060000|2021-01-10 23:07:40|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13648.1|13644.1|289
1610320070000|2021-01-10 23:07:50|||||||||222
1610320080000|2021-01-10 23:08:00|||||||||51
1610320090000|2021-01-10 23:08:10|||||||||153
1610320110000|2021-01-10 23:08:30|||||||||1
1610320120000|2021-01-10 23:08:40|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|25
1610320130000|2021-01-10 23:08:50|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|471
1610320140000|2021-01-10 23:09:00|||||||||30
1610320150000|2021-01-10 23:09:10|||||||||204
1610320160000|2021-01-10 23:09:20|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|231
1610320170000|2021-01-10 23:09:30|||||||||2
1610320180000|2021-01-10 23:09:40|||||||||305
1610320190000|2021-01-10 23:09:50|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|85
1610320200000|2021-01-10 23:10:00|13652.8|13648.8|13649.7|13645.7|13652.8|13648.8|13649.7|13645.7|505
1610320210000|2021-01-10 23:10:10|||||||||18
1610320220000|2021-01-10 23:10:20|||||||||1
1610320230000|2021-01-10 23:10:30|||||||||2
1610320250000|2021-01-10 23:10:50|||||||||5
1610320280000|2021-01-10 23:11:20|||||||||2
1610320300000|2021-01-10 23:11:40|||||||||2
1610320310000|2021-01-10 23:11:50|||||||||101
1610320320000|2021-01-10 23:12:00|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|159
1610320340000|2021-01-10 23:12:20|||||||||4
1610320350000|2021-01-10 23:12:30|||||||||2
1610320380000|2021-01-10 23:13:00|||||||||1
1610320420000|2021-01-10 23:13:40|||||||||518
1610320430000|2021-01-10 23:13:50|||||||||77
1610320440000|2021-01-10 23:14:00|||||||||33
1610320450000|2021-01-10 23:14:10|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|3
1610320460000|2021-01-10 23:14:20|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|29
1610320480000|2021-01-10 23:14:40|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|56
1610320500000|2021-01-10 23:15:00|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|33
1610320510000|2021-01-10 23:15:10|13652|13648|13652|13648|13652|13648|13652|13648|0
1610320520000|2021-01-10 23:15:20|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|1
1610320540000|2021-01-10 23:15:40|||||||||1
1610320550000|2021-01-10 23:15:50|||||||||8
1610320580000|2021-01-10 23:16:20|||||||||274
1610320610000|2021-01-10 23:16:50|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|24
1610320620000|2021-01-10 23:17:00|||||||||25
1610320630000|2021-01-10 23:17:10|||||||||1
1610320720000|2021-01-10 23:18:40|||||||||1
1610320730000|2021-01-10 23:18:50|||||||||1
1610320760000|2021-01-10 23:19:20|||||||||52
1610320770000|2021-01-10 23:19:30|13654.3|13650.3|13652.8|13648.8|13654.3|13650.3|13652.8|13648.8|124
1610320780000|2021-01-10 23:19:40|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|25
1610320790000|2021-01-10 23:19:50|||||||||28
1610320800000|2021-01-10 23:20:00|||||||||20
1610320810000|2021-01-10 23:20:10|||||||||16
1610320820000|2021-01-10 23:20:20|||||||||8
1610320840000|2021-01-10 23:20:40|||||||||10
1610320860000|2021-01-10 23:21:00|||||||||61
1610320870000|2021-01-10 23:21:10|||||||||1
1610320890000|2021-01-10 23:21:30|||||||||15
1610320900000|2021-01-10 23:21:40|||||||||3
1610320910000|2021-01-10 23:21:50|||||||||17
1610320940000|2021-01-10 23:22:20|||||||||3
1610320950000|2021-01-10 23:22:30|||||||||3
1610321000000|2021-01-10 23:23:20|||||||||100
1610321010000|2021-01-10 23:23:30|||||||||5
1610321020000|2021-01-10 23:23:40|||||||||51
1610321040000|2021-01-10 23:24:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|63
1610321060000|2021-01-10 23:24:20|||||||||20
1610321110000|2021-01-10 23:25:10|||||||||18
1610321120000|2021-01-10 23:25:20|||||||||2
1610321140000|2021-01-10 23:25:40|||||||||2
1610321160000|2021-01-10 23:26:00|||||||||201
1610321170000|2021-01-10 23:26:10|||||||||156
1610321190000|2021-01-10 23:26:30|||||||||153
1610321210000|2021-01-10 23:26:50|||||||||26
1610321220000|2021-01-10 23:27:00|||||||||1
1610321230000|2021-01-10 23:27:10|||||||||80
1610321240000|2021-01-10 23:27:20|||||||||71
1610321260000|2021-01-10 23:27:40|||||||||6
1610321270000|2021-01-10 23:27:50|||||||||7
1610321290000|2021-01-10 23:28:10|||||||||2
1610321300000|2021-01-10 23:28:20|||||||||268
1610321310000|2021-01-10 23:28:30|||||||||100
1610321320000|2021-01-10 23:28:40|||||||||15
1610321340000|2021-01-10 23:29:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|7
1610321350000|2021-01-10 23:29:10|||||||||1
1610321360000|2021-01-10 23:29:20|||||||||22
1610321370000|2021-01-10 23:29:30|||||||||70
1610321410000|2021-01-10 23:30:10|||||||||26
1610321420000|2021-01-10 23:30:20|||||||||59
1610321440000|2021-01-10 23:30:40|||||||||30
1610321460000|2021-01-10 23:31:00|||||||||39
1610321470000|2021-01-10 23:31:10|||||||||18
1610321510000|2021-01-10 23:31:50|||||||||71
1610321530000|2021-01-10 23:32:10|||||||||2
1610321540000|2021-01-10 23:32:20|||||||||1
1610321570000|2021-01-10 23:32:50|||||||||17
1610321580000|2021-01-10 23:33:00|||||||||41
1610321590000|2021-01-10 23:33:10|||||||||3
1610321610000|2021-01-10 23:33:30|||||||||3
1610321620000|2021-01-10 23:33:40|||||||||4
1610321630000|2021-01-10 23:33:50|||||||||17
1610321670000|2021-01-10 23:34:30|||||||||1
1610321690000|2021-01-10 23:34:50|||||||||19
1610321720000|2021-01-10 23:35:20|||||||||25
1610321750000|2021-01-10 23:35:50|||||||||11
1610321760000|2021-01-10 23:36:00|||||||||181
1610321770000|2021-01-10 23:36:10|||||||||62
1610321780000|2021-01-10 23:36:20|||||||||9
1610321790000|2021-01-10 23:36:30|||||||||5
1610321800000|2021-01-10 23:36:40|||||||||5
1610321810000|2021-01-10 23:36:50|||||||||7
1610321820000|2021-01-10 23:37:00|||||||||18
1610321830000|2021-01-10 23:37:10|||||||||15
1610321840000|2021-01-10 23:37:20|||||||||5
1610321850000|2021-01-10 23:37:30|||||||||5
1610321860000|2021-01-10 23:37:40|||||||||196
1610321870000|2021-01-10 23:37:50|||||||||206
1610321880000|2021-01-10 23:38:00|13659|13655|13657.5|13653.5|13659|13655|13657.5|13653.5|594
1610321890000|2021-01-10 23:38:10|||||||||5
1610321900000|2021-01-10 23:38:20|13659|13655|13659|13655|13659|13655|13659|13655|37
1610321910000|2021-01-10 23:38:30|||||||||2
1610321920000|2021-01-10 23:38:40|||||||||14
1610321930000|2021-01-10 23:38:50|||||||||1
1610321940000|2021-01-10 23:39:00|||||||||3
1610321950000|2021-01-10 23:39:10|||||||||40
1610321960000|2021-01-10 23:39:20|||||||||2
1610321990000|2021-01-10 23:39:50|||||||||17
1610322000000|2021-01-10 23:40:00|||||||||2
1610322020000|2021-01-10 23:40:20|||||||||1
1610322050000|2021-01-10 23:40:50|||||||||9
1610322060000|2021-01-10 23:41:00|||||||||4
1610322070000|2021-01-10 23:41:10|||||||||2
1610322100000|2021-01-10 23:41:40|||||||||48
1610322110000|2021-01-10 23:41:50|||||||||20
1610322120000|2021-01-10 23:42:00|||||||||31
1610322140000|2021-01-10 23:42:20|||||||||15
1610322170000|2021-01-10 23:42:50|||||||||22
1610322180000|2021-01-10 23:43:00|||||||||2
1610322190000|2021-01-10 23:43:10|||||||||73
1610322200000|2021-01-10 23:43:20|||||||||5
1610322210000|2021-01-10 23:43:30|||||||||5
1610322220000|2021-01-10 23:43:40|||||||||201
1610322230000|2021-01-10 23:43:50|||||||||3
1610322240000|2021-01-10 23:44:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|30
1610322260000|2021-01-10 23:44:20|||||||||100
1610322270000|2021-01-10 23:44:30|||||||||3
1610322280000|2021-01-10 23:44:40|||||||||4
1610322320000|2021-01-10 23:45:20|13659|13655|13659|13655|13659|13655|13659|13655|44
1610322330000|2021-01-10 23:45:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|156
1610322360000|2021-01-10 23:46:00|||||||||101
1610322370000|2021-01-10 23:46:10|||||||||40
1610322410000|2021-01-10 23:46:50|||||||||10
1610322420000|2021-01-10 23:47:00|||||||||1
1610322440000|2021-01-10 23:47:20|||||||||1
1610322450000|2021-01-10 23:47:30|||||||||25
1610322460000|2021-01-10 23:47:40|13659|13655|13659|13655|13659|13655|13659|13655|41
1610322480000|2021-01-10 23:48:00|||||||||15
1610322500000|2021-01-10 23:48:20|||||||||1
1610322540000|2021-01-10 23:49:00|||||||||14
1610322600000|2021-01-10 23:50:00|||||||||13
1610322660000|2021-01-10 23:51:00|||||||||14
1610322680000|2021-01-10 23:51:20|||||||||2
1610322700000|2021-01-10 23:51:40|||||||||1
1610322720000|2021-01-10 23:52:00|||||||||12
1610322730000|2021-01-10 23:52:10|||||||||2
1610322740000|2021-01-10 23:52:20|||||||||2
1610322780000|2021-01-10 23:53:00|||||||||2
1610322800000|2021-01-10 23:53:20|||||||||30
1610322830000|2021-01-10 23:53:50|||||||||6
1610322890000|2021-01-10 23:54:50|||||||||6
1610322900000|2021-01-10 23:55:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|274
1610322950000|2021-01-10 23:55:50|||||||||3
1610323000000|2021-01-10 23:56:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|1349
1610323010000|2021-01-10 23:56:50|||||||||10
1610323020000|2021-01-10 23:57:00|||||||||204
1610323030000|2021-01-10 23:57:10|||||||||2
1610323040000|2021-01-10 23:57:20|||||||||21
1610323050000|2021-01-10 23:57:30|||||||||50
1610323060000|2021-01-10 23:57:40|||||||||6
1610323110000|2021-01-10 23:58:30|||||||||2
1610323120000|2021-01-10 23:58:40|||||||||1
1610323130000|2021-01-10 23:58:50|||||||||1
1610323180000|2021-01-10 23:59:40|||||||||2
1610323190000|2021-01-10 23:59:50|||||||||3
1610323200000|2021-01-11 00:00:00|||||||||28
1610323210000|2021-01-11 00:00:10|||||||||3
1610323220000|2021-01-11 00:00:20|||||||||50
1610323230000|2021-01-11 00:00:30|||||||||4
1610323250000|2021-01-11 00:00:50|||||||||1
1610323270000|2021-01-11 00:01:10|||||||||4
1610323310000|2021-01-11 00:01:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|22
1610323320000|2021-01-11 00:02:00|||||||||174
1610323330000|2021-01-11 00:02:10|||||||||10
1610323340000|2021-01-11 00:02:20|||||||||33
1610323350000|2021-01-11 00:02:30|||||||||3
1610323360000|2021-01-11 00:02:40|13659|13655|13659|13655|13659|13655|13659|13655|219
1610323370000|2021-01-11 00:02:50|||||||||3
1610323380000|2021-01-11 00:03:00|||||||||5
1610323390000|2021-01-11 00:03:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|10
1610323400000|2021-01-11 00:03:20|13659|13655|13659|13655|13659|13655|13659|13655|294
1610323410000|2021-01-11 00:03:30|||||||||23
1610323420000|2021-01-11 00:03:40|||||||||31
1610323430000|2021-01-11 00:03:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|10
1610323440000|2021-01-11 00:04:00|||||||||5
1610323450000|2021-01-11 00:04:10|||||||||4
1610323460000|2021-01-11 00:04:20|13659|13655|13659|13655|13659|13655|13659|13655|423
1610323470000|2021-01-11 00:04:30|||||||||4
1610323480000|2021-01-11 00:04:40|||||||||2
1610323520000|2021-01-11 00:05:20|||||||||11
1610323530000|2021-01-11 00:05:30|||||||||2
1610323540000|2021-01-11 00:05:40|||||||||183
1610323560000|2021-01-11 00:06:00|||||||||152
1610323620000|2021-01-11 00:07:00|||||||||6
1610323630000|2021-01-11 00:07:10|||||||||1
1610323640000|2021-01-11 00:07:20|||||||||26
1610323680000|2021-01-11 00:08:00|||||||||102
1610323690000|2021-01-11 00:08:10|||||||||1
1610323710000|2021-01-11 00:08:30|||||||||1
1610323730000|2021-01-11 00:08:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|605
1610323760000|2021-01-11 00:09:20|||||||||40
1610323790000|2021-01-11 00:09:50|||||||||101
1610323870000|2021-01-11 00:11:10|||||||||139
1610323880000|2021-01-11 00:11:20|||||||||1
1610323890000|2021-01-11 00:11:30|13659|13655|13659|13655|13659|13655|13659|13655|279
1610323900000|2021-01-11 00:11:40|||||||||1
1610323910000|2021-01-11 00:11:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|237
1610323920000|2021-01-11 00:12:00|||||||||1
1610323940000|2021-01-11 00:12:20|13659|13655|13659|13655|13659|13655|13659|13655|103
1610323950000|2021-01-11 00:12:30|||||||||5
1610323960000|2021-01-11 00:12:40|||||||||56
1610323980000|2021-01-11 00:13:00|||||||||2
1610323990000|2021-01-11 00:13:10|||||||||3
1610324000000|2021-01-11 00:13:20|||||||||3
1610324020000|2021-01-11 00:13:40|||||||||2
1610324040000|2021-01-11 00:14:00|||||||||1
1610324060000|2021-01-11 00:14:20|||||||||4
1610324070000|2021-01-11 00:14:30|||||||||51
1610324090000|2021-01-11 00:14:50|||||||||203
1610324100000|2021-01-11 00:15:00|||||||||3
1610324120000|2021-01-11 00:15:20|||||||||1
1610324160000|2021-01-11 00:16:00|||||||||12
1610324170000|2021-01-11 00:16:10|||||||||6
1610324180000|2021-01-11 00:16:20|||||||||9
1610324280000|2021-01-11 00:18:00|||||||||15
1610324300000|2021-01-11 00:18:20|||||||||2
1610324350000|2021-01-11 00:19:10|||||||||102
1610324380000|2021-01-11 00:19:40|||||||||111
1610324470000|2021-01-11 00:21:10|||||||||4
1610324510000|2021-01-11 00:21:50|||||||||8
1610324520000|2021-01-11 00:22:00|||||||||3
1610324600000|2021-01-11 00:23:20|||||||||2
1610324650000|2021-01-11 00:24:10|||||||||1
1610324690000|2021-01-11 00:24:50|||||||||1
1610324730000|2021-01-11 00:25:30|||||||||2
1610324750000|2021-01-11 00:25:50|||||||||1
1610324800000|2021-01-11 00:26:40|||||||||1
1610324840000|2021-01-11 00:27:20|||||||||101
1610324870000|2021-01-11 00:27:50|||||||||57
1610324900000|2021-01-11 00:28:20|||||||||10
1610324910000|2021-01-11 00:28:30|||||||||1
1610324920000|2021-01-11 00:28:40|||||||||2
1610324970000|2021-01-11 00:29:30|||||||||102
1610325050000|2021-01-11 00:30:50|||||||||43
1610325090000|2021-01-11 00:31:30|||||||||52
1610325160000|2021-01-11 00:32:40|||||||||22
1610325170000|2021-01-11 00:32:50|||||||||4
1610325290000|2021-01-11 00:34:50|||||||||1
1610325330000|2021-01-11 00:35:30|||||||||204
1610325340000|2021-01-11 00:35:40|||||||||27
1610325370000|2021-01-11 00:36:10|||||||||11
1610325380000|2021-01-11 00:36:20|||||||||2
1610325420000|2021-01-11 00:37:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|254
1610325450000|2021-01-11 00:37:30|||||||||55
1610325500000|2021-01-11 00:38:20|||||||||1
1610325550000|2021-01-11 00:39:10|||||||||1
1610325570000|2021-01-11 00:39:30|||||||||1
1610325600000|2021-01-11 00:40:00|||||||||1
1610325610000|2021-01-11 00:40:10|||||||||1
1610325620000|2021-01-11 00:40:20|||||||||1
1610325630000|2021-01-11 00:40:30|||||||||71
1610325640000|2021-01-11 00:40:40|||||||||1
1610325650000|2021-01-11 00:40:50|||||||||48
1610325660000|2021-01-11 00:41:00|||||||||1
1610325700000|2021-01-11 00:41:40|||||||||1
1610325710000|2021-01-11 00:41:50|||||||||5
1610325720000|2021-01-11 00:42:00|||||||||45
1610325730000|2021-01-11 00:42:10|||||||||1
1610325750000|2021-01-11 00:42:30|||||||||1
1610325770000|2021-01-11 00:42:50|||||||||1
1610325790000|2021-01-11 00:43:10|||||||||101
1610325890000|2021-01-11 00:44:50|||||||||2
1610325900000|2021-01-11 00:45:00|||||||||15
1610325930000|2021-01-11 00:45:30|||||||||101
1610325960000|2021-01-11 00:46:00|||||||||2
1610325970000|2021-01-11 00:46:10|||||||||1
1610325980000|2021-01-11 00:46:20|||||||||1
1610326030000|2021-01-11 00:47:10|||||||||61
1610326040000|2021-01-11 00:47:20|||||||||1
1610326070000|2021-01-11 00:47:50|||||||||5
1610326100000|2021-01-11 00:48:20|||||||||3
1610326120000|2021-01-11 00:48:40|||||||||10
1610326130000|2021-01-11 00:48:50|||||||||1
1610326150000|2021-01-11 00:49:10|||||||||1
1610326160000|2021-01-11 00:49:20|||||||||1
1610326190000|2021-01-11 00:49:50|13659|13655|13659|13655|13659|13655|13659|13655|186
1610326200000|2021-01-11 00:50:00|||||||||50
1610326220000|2021-01-11 00:50:20|||||||||3
1610326230000|2021-01-11 00:50:30|||||||||2
1610326240000|2021-01-11 00:50:40|||||||||1
1610326250000|2021-01-11 00:50:50|||||||||18
1610326260000|2021-01-11 00:51:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|11
1610326450000|2021-01-11 00:54:10|||||||||50
1610326460000|2021-01-11 00:54:20|||||||||1
1610326500000|2021-01-11 00:55:00|||||||||1
1610326520000|2021-01-11 00:55:20|||||||||2
1610326530000|2021-01-11 00:55:30|||||||||1
1610326560000|2021-01-11 00:56:00|||||||||3
1610326600000|2021-01-11 00:56:40|||||||||1
1610326610000|2021-01-11 00:56:50|||||||||4
1610326660000|2021-01-11 00:57:40|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|71
1610326670000|2021-01-11 00:57:50|||||||||3
1610326680000|2021-01-11 00:58:00|||||||||1
1610326710000|2021-01-11 00:58:30|||||||||2
1610326730000|2021-01-11 00:58:50|||||||||36
1610326740000|2021-01-11 00:59:00|||||||||4
1610326750000|2021-01-11 00:59:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|351
1610326760000|2021-01-11 00:59:20|||||||||2
1610326790000|2021-01-11 00:59:50|||||||||1
1610326800000|2021-01-11 01:00:00|||||||||1
1610326870000|2021-01-11 01:01:10|||||||||1
1610326900000|2021-01-11 01:01:40|||||||||2
1610326910000|2021-01-11 01:01:50|||||||||1
1610326960000|2021-01-11 01:02:40|||||||||2
1610326970000|2021-01-11 01:02:50|||||||||8
1610326980000|2021-01-11 01:03:00|||||||||1
1610327000000|2021-01-11 01:03:20|||||||||12
1610327030000|2021-01-11 01:03:50|||||||||1
1610327040000|2021-01-11 01:04:00|||||||||2
1610327050000|2021-01-11 01:04:10|||||||||1
1610327060000|2021-01-11 01:04:20|||||||||1
1610327080000|2021-01-11 01:04:40|||||||||50
1610327100000|2021-01-11 01:05:00|||||||||15
1610327150000|2021-01-11 01:05:50|||||||||22
1610327160000|2021-01-11 01:06:00|||||||||2
1610327210000|2021-01-11 01:06:50|||||||||5
1610327230000|2021-01-11 01:07:10|||||||||20
1610327240000|2021-01-11 01:07:20|||||||||2
1610327260000|2021-01-11 01:07:40|||||||||48
1610327270000|2021-01-11 01:07:50|||||||||1
1610327300000|2021-01-11 01:08:20|||||||||1
1610327310000|2021-01-11 01:08:30|||||||||1
1610327390000|2021-01-11 01:09:50|||||||||2
1610327400000|2021-01-11 01:10:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|211
1610327420000|2021-01-11 01:10:20|||||||||1
1610327460000|2021-01-11 01:11:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|579
1610327480000|2021-01-11 01:11:20|||||||||10
1610327490000|2021-01-11 01:11:30|||||||||19
1610327520000|2021-01-11 01:12:00|||||||||10
1610327580000|2021-01-11 01:13:00|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|95
1610327590000|2021-01-11 01:13:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|12
1610327610000|2021-01-11 01:13:30|||||||||201
1610327630000|2021-01-11 01:13:50|||||||||16
1610327640000|2021-01-11 01:14:00|||||||||5
1610327660000|2021-01-11 01:14:20|||||||||5
1610327680000|2021-01-11 01:14:40|||||||||7
1610327690000|2021-01-11 01:14:50|||||||||2
1610327740000|2021-01-11 01:15:40|||||||||7
1610327750000|2021-01-11 01:15:50|||||||||12
1610327760000|2021-01-11 01:16:00|||||||||12
1610327780000|2021-01-11 01:16:20|||||||||6
1610327790000|2021-01-11 01:16:30|||||||||5
1610327800000|2021-01-11 01:16:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|85
1610327820000|2021-01-11 01:17:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|28
1610327830000|2021-01-11 01:17:10|||||||||9
1610327850000|2021-01-11 01:17:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|37
1610327860000|2021-01-11 01:17:40|||||||||19
1610327870000|2021-01-11 01:17:50|||||||||14
1610327880000|2021-01-11 01:18:00|||||||||4
1610327890000|2021-01-11 01:18:10|||||||||1
1610327900000|2021-01-11 01:18:20|||||||||2
1610327910000|2021-01-11 01:18:30|||||||||6
1610327920000|2021-01-11 01:18:40|||||||||1
1610327930000|2021-01-11 01:18:50|||||||||5
1610327940000|2021-01-11 01:19:00|||||||||4
1610327960000|2021-01-11 01:19:20|||||||||382
1610327970000|2021-01-11 01:19:30|||||||||400
1610327990000|2021-01-11 01:19:50|||||||||1
1610328020000|2021-01-11 01:20:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|1190
1610328060000|2021-01-11 01:21:00|||||||||42
1610328100000|2021-01-11 01:21:40|||||||||3
1610328120000|2021-01-11 01:22:00|||||||||5
1610328130000|2021-01-11 01:22:10|||||||||101
1610328180000|2021-01-11 01:23:00|||||||||4
1610328200000|2021-01-11 01:23:20|||||||||2
1610328240000|2021-01-11 01:24:00|||||||||2
1610328350000|2021-01-11 01:25:50|||||||||1
1610328380000|2021-01-11 01:26:20|||||||||6
1610328390000|2021-01-11 01:26:30|||||||||2
1610328400000|2021-01-11 01:26:40|||||||||1
1610328440000|2021-01-11 01:27:20|13659|13655|13659|13655|13659|13655|13659|13655|739
1610328460000|2021-01-11 01:27:40|||||||||3
1610328490000|2021-01-11 01:28:10|||||||||1
1610328510000|2021-01-11 01:28:30|||||||||44
1610328540000|2021-01-11 01:29:00|||||||||1
1610328570000|2021-01-11 01:29:30|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|98
1610328580000|2021-01-11 01:29:40|||||||||1
1610328600000|2021-01-11 01:30:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|199
1610328610000|2021-01-11 01:30:10|||||||||30
1610328630000|2021-01-11 01:30:30|||||||||2
1610328650000|2021-01-11 01:30:50|||||||||12
1610328660000|2021-01-11 01:31:00|||||||||2
1610328670000|2021-01-11 01:31:10|||||||||1
1610328680000|2021-01-11 01:31:20|||||||||5
1610328710000|2021-01-11 01:31:50|||||||||14
1610328730000|2021-01-11 01:32:10|||||||||1
1610328740000|2021-01-11 01:32:20|||||||||14
1610328800000|2021-01-11 01:33:20|||||||||23
1610328840000|2021-01-11 01:34:00|||||||||27
1610328850000|2021-01-11 01:34:10|||||||||1
1610328860000|2021-01-11 01:34:20|||||||||1
1610328870000|2021-01-11 01:34:30|||||||||1
1610328880000|2021-01-11 01:34:40|||||||||1
1610328890000|2021-01-11 01:34:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|36
1610328900000|2021-01-11 01:35:00|||||||||4
1610328910000|2021-01-11 01:35:10|||||||||15
1610328920000|2021-01-11 01:35:20|||||||||10
1610328930000|2021-01-11 01:35:30|||||||||508
1610328940000|2021-01-11 01:35:40|||||||||13
1610328970000|2021-01-11 01:36:10|||||||||1
1610328980000|2021-01-11 01:36:20|||||||||321
1610328990000|2021-01-11 01:36:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|677
1610329000000|2021-01-11 01:36:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|241
1610329010000|2021-01-11 01:36:50|||||||||59
1610329020000|2021-01-11 01:37:00|||||||||301
1610329030000|2021-01-11 01:37:10|||||||||1
1610329060000|2021-01-11 01:37:40|||||||||301
1610329070000|2021-01-11 01:37:50|||||||||25
1610329080000|2021-01-11 01:38:00|||||||||8
1610329140000|2021-01-11 01:39:00|||||||||297
1610329150000|2021-01-11 01:39:10|||||||||2
1610329160000|2021-01-11 01:39:20|||||||||3
1610329170000|2021-01-11 01:39:30|||||||||1
1610329180000|2021-01-11 01:39:40|||||||||2
1610329190000|2021-01-11 01:39:50|||||||||16
1610329210000|2021-01-11 01:40:10|||||||||4
1610329230000|2021-01-11 01:40:30|||||||||2
1610329240000|2021-01-11 01:40:40|||||||||2
1610329250000|2021-01-11 01:40:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|359
1610329260000|2021-01-11 01:41:00|||||||||40
1610329270000|2021-01-11 01:41:10|||||||||2
1610329290000|2021-01-11 01:41:30|||||||||2
1610329300000|2021-01-11 01:41:40|||||||||4
1610329320000|2021-01-11 01:42:00|||||||||2
1610329330000|2021-01-11 01:42:10|||||||||2
1610329340000|2021-01-11 01:42:20|||||||||2
1610329360000|2021-01-11 01:42:40|||||||||2
1610329370000|2021-01-11 01:42:50|||||||||2
1610329380000|2021-01-11 01:43:00|||||||||12
1610329400000|2021-01-11 01:43:20|||||||||2
1610329410000|2021-01-11 01:43:30|||||||||20
1610329420000|2021-01-11 01:43:40|||||||||4
1610329430000|2021-01-11 01:43:50|||||||||2
1610329450000|2021-01-11 01:44:10|||||||||2
1610329460000|2021-01-11 01:44:20|||||||||2
1610329480000|2021-01-11 01:44:40|||||||||2
1610329490000|2021-01-11 01:44:50|||||||||2
1610329500000|2021-01-11 01:45:00|||||||||4
1610329520000|2021-01-11 01:45:20|||||||||2
1610329540000|2021-01-11 01:45:40|||||||||4
1610329550000|2021-01-11 01:45:50|||||||||12
1610329560000|2021-01-11 01:46:00|||||||||4
1610329570000|2021-01-11 01:46:10|||||||||2
1610329590000|2021-01-11 01:46:30|||||||||2
1610329600000|2021-01-11 01:46:40|||||||||49
1610329620000|2021-01-11 01:47:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|303
1610329690000|2021-01-11 01:48:10|||||||||1
1610329730000|2021-01-11 01:48:50|||||||||13
1610329740000|2021-01-11 01:49:00|||||||||2
1610329750000|2021-01-11 01:49:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|331
1610329780000|2021-01-11 01:49:40|||||||||2
1610329790000|2021-01-11 01:49:50|||||||||2
1610329810000|2021-01-11 01:50:10|||||||||2
1610329820000|2021-01-11 01:50:20|||||||||2
1610329830000|2021-01-11 01:50:30|||||||||1
1610329850000|2021-01-11 01:50:50|||||||||2
1610329860000|2021-01-11 01:51:00|||||||||2
1610329870000|2021-01-11 01:51:10|||||||||2
1610329880000|2021-01-11 01:51:20|||||||||2
1610329890000|2021-01-11 01:51:30|||||||||2
1610329900000|2021-01-11 01:51:40|||||||||2
1610329910000|2021-01-11 01:51:50|13659|13655|13659|13655|13659|13655|13659|13655|939
1610329920000|2021-01-11 01:52:00|||||||||3
1610329930000|2021-01-11 01:52:10|||||||||2
1610329940000|2021-01-11 01:52:20|||||||||2
1610329950000|2021-01-11 01:52:30|||||||||2
1610329970000|2021-01-11 01:52:50|||||||||2
1610329980000|2021-01-11 01:53:00|||||||||3
1610329990000|2021-01-11 01:53:10|||||||||2
1610330000000|2021-01-11 01:53:20|||||||||1
1610330010000|2021-01-11 01:53:30|||||||||2
1610330030000|2021-01-11 01:53:50|||||||||2
1610330040000|2021-01-11 01:54:00|||||||||2
1610330050000|2021-01-11 01:54:10|||||||||30
1610330060000|2021-01-11 01:54:20|||||||||2
1610330070000|2021-01-11 01:54:30|||||||||2
1610330080000|2021-01-11 01:54:40|||||||||101
1610330090000|2021-01-11 01:54:50|||||||||16
1610330100000|2021-01-11 01:55:00|||||||||3
1610330110000|2021-01-11 01:55:10|||||||||2
1610330120000|2021-01-11 01:55:20|||||||||2
1610330130000|2021-01-11 01:55:30|||||||||2
1610330150000|2021-01-11 01:55:50|||||||||4
1610330160000|2021-01-11 01:56:00|||||||||3
1610330180000|2021-01-11 01:56:20|||||||||2
1610330190000|2021-01-11 01:56:30|||||||||2
1610330200000|2021-01-11 01:56:40|||||||||2
1610330210000|2021-01-11 01:56:50|||||||||2
1610330220000|2021-01-11 01:57:00|||||||||19
1610330230000|2021-01-11 01:57:10|||||||||2
1610330240000|2021-01-11 01:57:20|||||||||2
1610330250000|2021-01-11 01:57:30|||||||||1
1610330260000|2021-01-11 01:57:40|||||||||2
1610330270000|2021-01-11 01:57:50|||||||||3
1610330280000|2021-01-11 01:58:00|||||||||2
1610330290000|2021-01-11 01:58:10|||||||||1
1610330300000|2021-01-11 01:58:20|||||||||2
1610330310000|2021-01-11 01:58:30|||||||||3
1610330330000|2021-01-11 01:58:50|||||||||2
1610330340000|2021-01-11 01:59:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|57
1610330370000|2021-01-11 01:59:30|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|318
1610330380000|2021-01-11 01:59:40|||||||||2
1610330500000|2021-01-11 02:01:40|||||||||2
1610330510000|2021-01-11 02:01:50|||||||||2
1610330520000|2021-01-11 02:02:00|||||||||1
1610330530000|2021-01-11 02:02:10|||||||||1
1610330540000|2021-01-11 02:02:20|||||||||2
1610330550000|2021-01-11 02:02:30|||||||||2
1610330570000|2021-01-11 02:02:50|||||||||8
1610330580000|2021-01-11 02:03:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13
1610330600000|2021-01-11 02:03:20|||||||||217
1610330610000|2021-01-11 02:03:30|||||||||6
1610330670000|2021-01-11 02:04:30|||||||||20
1610330700000|2021-01-11 02:05:00|||||||||150
1610330710000|2021-01-11 02:05:10|||||||||132
1610330720000|2021-01-11 02:05:20|||||||||4
1610330730000|2021-01-11 02:05:30|||||||||11
1610330740000|2021-01-11 02:05:40|||||||||2
1610330750000|2021-01-11 02:05:50|||||||||1
1610330760000|2021-01-11 02:06:00|||||||||10
1610330770000|2021-01-11 02:06:10|||||||||10
1610330780000|2021-01-11 02:06:20|||||||||7
1610330800000|2021-01-11 02:06:40|||||||||4
1610330820000|2021-01-11 02:07:00|||||||||2
1610330830000|2021-01-11 02:07:10|||||||||1
1610330840000|2021-01-11 02:07:20|||||||||50
1610330850000|2021-01-11 02:07:30|||||||||2
1610330860000|2021-01-11 02:07:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|337
1610330880000|2021-01-11 02:08:00|||||||||14
1610330890000|2021-01-11 02:08:10|||||||||46
1610330920000|2021-01-11 02:08:40|||||||||10
1610330940000|2021-01-11 02:09:00|||||||||5
1610330970000|2021-01-11 02:09:30|||||||||1
1610330980000|2021-01-11 02:09:40|||||||||6
1610330990000|2021-01-11 02:09:50|||||||||2
1610331000000|2021-01-11 02:10:00|||||||||1
1610331010000|2021-01-11 02:10:10|||||||||6
1610331030000|2021-01-11 02:10:30|||||||||101
1610331050000|2021-01-11 02:10:50|||||||||2
1610331060000|2021-01-11 02:11:00|||||||||2
1610331070000|2021-01-11 02:11:10|||||||||3
1610331080000|2021-01-11 02:11:20|||||||||1
1610331090000|2021-01-11 02:11:30|||||||||9
1610331100000|2021-01-11 02:11:40|||||||||4
1610331120000|2021-01-11 02:12:00|||||||||2
1610331130000|2021-01-11 02:12:10|||||||||1
1610331140000|2021-01-11 02:12:20|||||||||3
1610331150000|2021-01-11 02:12:30|||||||||2
1610331160000|2021-01-11 02:12:40|||||||||2
1610331170000|2021-01-11 02:12:50|||||||||2
1610331180000|2021-01-11 02:13:00|||||||||2
1610331200000|2021-01-11 02:13:20|||||||||2
1610331220000|2021-01-11 02:13:40|||||||||1
1610331230000|2021-01-11 02:13:50|||||||||2
1610331240000|2021-01-11 02:14:00|||||||||2
1610331250000|2021-01-11 02:14:10|||||||||2
1610331260000|2021-01-11 02:14:20|||||||||6
1610331270000|2021-01-11 02:14:30|||||||||3
1610331290000|2021-01-11 02:14:50|||||||||2
1610331300000|2021-01-11 02:15:00|||||||||2
1610331320000|2021-01-11 02:15:20|||||||||1
1610331330000|2021-01-11 02:15:30|||||||||2
1610331340000|2021-01-11 02:15:40|||||||||2
1610331360000|2021-01-11 02:16:00|||||||||3
1610331380000|2021-01-11 02:16:20|||||||||322
1610331390000|2021-01-11 02:16:30|||||||||505
1610331410000|2021-01-11 02:16:50|||||||||115
1610331420000|2021-01-11 02:17:00|||||||||100
1610331430000|2021-01-11 02:17:10|||||||||9
1610331450000|2021-01-11 02:17:30|||||||||74
1610331460000|2021-01-11 02:17:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|154
1610331470000|2021-01-11 02:17:50|||||||||12
1610331480000|2021-01-11 02:18:00|||||||||5
1610331500000|2021-01-11 02:18:20|||||||||10
1610331510000|2021-01-11 02:18:30|13664.5|13660.5|13663.7|13659.7|13664.5|13660.5|13663.7|13659.7|552
1610331520000|2021-01-11 02:18:40|||||||||6
1610331560000|2021-01-11 02:19:20|||||||||530
1610331570000|2021-01-11 02:19:30|||||||||2
1610331580000|2021-01-11 02:19:40|||||||||122
1610331640000|2021-01-11 02:20:40|||||||||311
1610331680000|2021-01-11 02:21:20|||||||||1
1610331720000|2021-01-11 02:22:00|||||||||81
1610331750000|2021-01-11 02:22:30|||||||||123
1610331760000|2021-01-11 02:22:40|||||||||16
1610331790000|2021-01-11 02:23:10|||||||||72
1610331810000|2021-01-11 02:23:30|||||||||2
1610331820000|2021-01-11 02:23:40|||||||||1
1610331890000|2021-01-11 02:24:50|||||||||25
1610331930000|2021-01-11 02:25:30|||||||||430
1610331940000|2021-01-11 02:25:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|26
1610331950000|2021-01-11 02:25:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|308
1610331960000|2021-01-11 02:26:00|||||||||143
1610331970000|2021-01-11 02:26:10|||||||||30
1610331980000|2021-01-11 02:26:20|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|110
1610331990000|2021-01-11 02:26:30|||||||||1
1610332020000|2021-01-11 02:27:00|||||||||20
1610332030000|2021-01-11 02:27:10|||||||||37
1610332040000|2021-01-11 02:27:20|||||||||18
1610332050000|2021-01-11 02:27:30|||||||||24
1610332060000|2021-01-11 02:27:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|283
1610332070000|2021-01-11 02:27:50|||||||||10
1610332080000|2021-01-11 02:28:00|||||||||1
1610332090000|2021-01-11 02:28:10|||||||||1
1610332100000|2021-01-11 02:28:20|||||||||12
1610332110000|2021-01-11 02:28:30|||||||||2
1610332130000|2021-01-11 02:28:50|||||||||28
1610332140000|2021-01-11 02:29:00|||||||||67
1610332150000|2021-01-11 02:29:10|||||||||62
1610332160000|2021-01-11 02:29:20|||||||||336
1610332170000|2021-01-11 02:29:30|||||||||104
1610332180000|2021-01-11 02:29:40|||||||||2
1610332220000|2021-01-11 02:30:20|||||||||23
1610332270000|2021-01-11 02:31:10|||||||||1
1610332280000|2021-01-11 02:31:20|||||||||2
1610332300000|2021-01-11 02:31:40|||||||||3
1610332320000|2021-01-11 02:32:00|||||||||3
1610332330000|2021-01-11 02:32:10|||||||||4
1610332340000|2021-01-11 02:32:20|||||||||3
1610332360000|2021-01-11 02:32:40|||||||||2
1610332370000|2021-01-11 02:32:50|||||||||1
1610332380000|2021-01-11 02:33:00|||||||||10
1610332390000|2021-01-11 02:33:10|||||||||22
1610332400000|2021-01-11 02:33:20|||||||||2
1610332420000|2021-01-11 02:33:40|||||||||1
1610332430000|2021-01-11 02:33:50|||||||||2
1610332440000|2021-01-11 02:34:00|||||||||22
1610332450000|2021-01-11 02:34:10|||||||||62
1610332460000|2021-01-11 02:34:20|||||||||60
1610332470000|2021-01-11 02:34:30|||||||||42
1610332480000|2021-01-11 02:34:40|||||||||41
1610332490000|2021-01-11 02:34:50|||||||||42
1610332500000|2021-01-11 02:35:00|||||||||40
1610332510000|2021-01-11 02:35:10|||||||||2
1610332520000|2021-01-11 02:35:20|||||||||2
1610332530000|2021-01-11 02:35:30|||||||||1
1610332540000|2021-01-11 02:35:40|||||||||165
1610332550000|2021-01-11 02:35:50|||||||||2
1610332570000|2021-01-11 02:36:10|||||||||2
1610332580000|2021-01-11 02:36:20|||||||||13
1610332590000|2021-01-11 02:36:30|||||||||21
1610332600000|2021-01-11 02:36:40|||||||||2
1610332610000|2021-01-11 02:36:50|||||||||2
1610332630000|2021-01-11 02:37:10|||||||||1
1610332640000|2021-01-11 02:37:20|||||||||1
1610332650000|2021-01-11 02:37:30|||||||||2
1610332660000|2021-01-11 02:37:40|||||||||5
1610332670000|2021-01-11 02:37:50|||||||||1
1610332680000|2021-01-11 02:38:00|||||||||2
1610332710000|2021-01-11 02:38:30|||||||||2
1610332720000|2021-01-11 02:38:40|||||||||2
1610332740000|2021-01-11 02:39:00|||||||||1
1610332750000|2021-01-11 02:39:10|||||||||2
1610332760000|2021-01-11 02:39:20|||||||||1
1610332770000|2021-01-11 02:39:30|||||||||2
1610332780000|2021-01-11 02:39:40|||||||||1
1610332800000|2021-01-11 02:40:00|||||||||52
1610332810000|2021-01-11 02:40:10|||||||||12
1610332830000|2021-01-11 02:40:30|||||||||152
1610332840000|2021-01-11 02:40:40|||||||||2
1610332860000|2021-01-11 02:41:00|||||||||2
1610332870000|2021-01-11 02:41:10|||||||||3
1610332880000|2021-01-11 02:41:20|||||||||1
1610332900000|2021-01-11 02:41:40|||||||||2
1610332910000|2021-01-11 02:41:50|||||||||1
1610332920000|2021-01-11 02:42:00|||||||||2
1610332940000|2021-01-11 02:42:20|||||||||2
1610332950000|2021-01-11 02:42:30|||||||||2
1610332970000|2021-01-11 02:42:50|||||||||1
1610332980000|2021-01-11 02:43:00|||||||||2
1610332990000|2021-01-11 02:43:10|||||||||2
1610333000000|2021-01-11 02:43:20|||||||||202
1610333010000|2021-01-11 02:43:30|||||||||2
1610333020000|2021-01-11 02:43:40|||||||||1
1610333110000|2021-01-11 02:45:10|||||||||50
1610333120000|2021-01-11 02:45:20|||||||||6
1610333140000|2021-01-11 02:45:40|||||||||22
1610333150000|2021-01-11 02:45:50|||||||||2
1610333160000|2021-01-11 02:46:00|||||||||1
1610333170000|2021-01-11 02:46:10|||||||||2
1610333180000|2021-01-11 02:46:20|||||||||2
1610333190000|2021-01-11 02:46:30|||||||||1
1610333200000|2021-01-11 02:46:40|||||||||1
1610333210000|2021-01-11 02:46:50|||||||||6
1610333220000|2021-01-11 02:47:00|||||||||1
1610333240000|2021-01-11 02:47:20|||||||||2
1610333250000|2021-01-11 02:47:30|||||||||2
1610333260000|2021-01-11 02:47:40|||||||||2
1610333330000|2021-01-11 02:48:50|||||||||101
1610333350000|2021-01-11 02:49:10|||||||||20
1610333370000|2021-01-11 02:49:30|||||||||20
1610333380000|2021-01-11 02:49:40|||||||||26
1610333390000|2021-01-11 02:49:50|||||||||1
1610333400000|2021-01-11 02:50:00|||||||||22
1610333410000|2021-01-11 02:50:10|||||||||20
1610333420000|2021-01-11 02:50:20|||||||||42
1610333430000|2021-01-11 02:50:30|||||||||61
1610333440000|2021-01-11 02:50:40|||||||||62
1610333450000|2021-01-11 02:50:50|||||||||20
1610333460000|2021-01-11 02:51:00|||||||||52
1610333470000|2021-01-11 02:51:10|||||||||1
1610333490000|2021-01-11 02:51:30|||||||||2
1610333500000|2021-01-11 02:51:40|||||||||2
1610333520000|2021-01-11 02:52:00|||||||||3
1610333540000|2021-01-11 02:52:20|||||||||2
1610333550000|2021-01-11 02:52:30|||||||||1
1610333560000|2021-01-11 02:52:40|||||||||2
1610333580000|2021-01-11 02:53:00|||||||||2
1610333590000|2021-01-11 02:53:10|||||||||1
1610333610000|2021-01-11 02:53:30|||||||||102
1610333620000|2021-01-11 02:53:40|||||||||1
1610333640000|2021-01-11 02:54:00|||||||||2
1610333650000|2021-01-11 02:54:10|||||||||22
1610333660000|2021-01-11 02:54:20|||||||||1
1610333680000|2021-01-11 02:54:40|||||||||2
1610333690000|2021-01-11 02:54:50|||||||||2
1610333700000|2021-01-11 02:55:00|||||||||1
1610333710000|2021-01-11 02:55:10|||||||||1
1610333720000|2021-01-11 02:55:20|||||||||273
1610333740000|2021-01-11 02:55:40|||||||||6
1610333750000|2021-01-11 02:55:50|||||||||2
1610333770000|2021-01-11 02:56:10|||||||||1
1610333790000|2021-01-11 02:56:30|||||||||429
1610333930000|2021-01-11 02:58:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|935
1610333940000|2021-01-11 02:59:00|||||||||14
1610333950000|2021-01-11 02:59:10|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|499
1610333960000|2021-01-11 02:59:20|||||||||116
1610333970000|2021-01-11 02:59:30|||||||||1
1610333980000|2021-01-11 02:59:40|||||||||1
1610333990000|2021-01-11 02:59:50|||||||||63
1610334010000|2021-01-11 03:00:10|||||||||1
1610334080000|2021-01-11 03:01:20|||||||||2
1610334090000|2021-01-11 03:01:30|||||||||1
1610334100000|2021-01-11 03:01:40|||||||||2
1610334110000|2021-01-11 03:01:50|||||||||2
1610334130000|2021-01-11 03:02:10|||||||||1
1610334150000|2021-01-11 03:02:30|||||||||2
1610334160000|2021-01-11 03:02:40|||||||||1
1610334170000|2021-01-11 03:02:50|||||||||2
1610334190000|2021-01-11 03:03:10|||||||||10
1610334210000|2021-01-11 03:03:30|||||||||2
1610334220000|2021-01-11 03:03:40|||||||||1
1610334230000|2021-01-11 03:03:50|||||||||2
1610334240000|2021-01-11 03:04:00|||||||||2
1610334260000|2021-01-11 03:04:20|||||||||104
1610334270000|2021-01-11 03:04:30|||||||||3
1610334280000|2021-01-11 03:04:40|||||||||22
1610334300000|2021-01-11 03:05:00|||||||||1
1610334310000|2021-01-11 03:05:10|||||||||2
1610334320000|2021-01-11 03:05:20|||||||||3
1610334330000|2021-01-11 03:05:30|||||||||3
1610334340000|2021-01-11 03:05:40|||||||||1
1610334350000|2021-01-11 03:05:50|||||||||5
1610334360000|2021-01-11 03:06:00|||||||||2
1610334370000|2021-01-11 03:06:10|||||||||4
1610334380000|2021-01-11 03:06:20|||||||||1
1610334390000|2021-01-11 03:06:30|||||||||123
1610334400000|2021-01-11 03:06:40|||||||||2
1610334420000|2021-01-11 03:07:00|||||||||1
1610334430000|2021-01-11 03:07:10|||||||||1
1610334450000|2021-01-11 03:07:30|||||||||6
1610334460000|2021-01-11 03:07:40|||||||||5
1610334470000|2021-01-11 03:07:50|||||||||58
1610334480000|2021-01-11 03:08:00|||||||||11
1610334490000|2021-01-11 03:08:10|||||||||3
1610334500000|2021-01-11 03:08:20|||||||||3
1610334510000|2021-01-11 03:08:30|||||||||3
1610334520000|2021-01-11 03:08:40|||||||||1
1610334540000|2021-01-11 03:09:00|||||||||2
1610334550000|2021-01-11 03:09:10|||||||||5
1610334560000|2021-01-11 03:09:20|||||||||4
1610334570000|2021-01-11 03:09:30|||||||||5
1610334580000|2021-01-11 03:09:40|||||||||7
1610334590000|2021-01-11 03:09:50|||||||||4
1610334600000|2021-01-11 03:10:00|||||||||19
1610334610000|2021-01-11 03:10:10|||||||||6
1610334620000|2021-01-11 03:10:20|||||||||2
1610334630000|2021-01-11 03:10:30|||||||||3
1610334640000|2021-01-11 03:10:40|||||||||4
1610334650000|2021-01-11 03:10:50|||||||||7
1610334660000|2021-01-11 03:11:00|||||||||2
1610334670000|2021-01-11 03:11:10|||||||||1
1610334680000|2021-01-11 03:11:20|||||||||2
1610334690000|2021-01-11 03:11:30|||||||||3
1610334700000|2021-01-11 03:11:40|||||||||3
1610334710000|2021-01-11 03:11:50|||||||||6
1610334720000|2021-01-11 03:12:00|||||||||6
1610334730000|2021-01-11 03:12:10|||||||||5
1610334740000|2021-01-11 03:12:20|||||||||3
1610334750000|2021-01-11 03:12:30|||||||||1
1610334760000|2021-01-11 03:12:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|16
1610334770000|2021-01-11 03:12:50|||||||||2
1610334780000|2021-01-11 03:13:00|||||||||4
1610334790000|2021-01-11 03:13:10|||||||||1
1610334800000|2021-01-11 03:13:20|||||||||8
1610334810000|2021-01-11 03:13:30|||||||||2
1610334820000|2021-01-11 03:13:40|||||||||2
1610334830000|2021-01-11 03:13:50|||||||||2
1610334840000|2021-01-11 03:14:00|||||||||1
1610334850000|2021-01-11 03:14:10|||||||||1
1610334860000|2021-01-11 03:14:20|||||||||1
1610334870000|2021-01-11 03:14:30|||||||||117
1610334880000|2021-01-11 03:14:40|||||||||4
1610334890000|2021-01-11 03:14:50|||||||||1
1610334900000|2021-01-11 03:15:00|||||||||3
1610334910000|2021-01-11 03:15:10|||||||||2
1610334930000|2021-01-11 03:15:30|||||||||104
1610334950000|2021-01-11 03:15:50|||||||||2
1610334960000|2021-01-11 03:16:00|||||||||3
1610334970000|2021-01-11 03:16:10|13659|13655|13659|13655|13659|13655|13659|13655|160
1610334990000|2021-01-11 03:16:30|||||||||2
1610335000000|2021-01-11 03:16:40|||||||||110
1610335010000|2021-01-11 03:16:50|||||||||4
1610335020000|2021-01-11 03:17:00|||||||||14
1610335030000|2021-01-11 03:17:10|||||||||3
1610335050000|2021-01-11 03:17:30|||||||||1
1610335060000|2021-01-11 03:17:40|||||||||2
1610335070000|2021-01-11 03:17:50|||||||||1
1610335080000|2021-01-11 03:18:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|479
1610335090000|2021-01-11 03:18:10|||||||||1
1610335100000|2021-01-11 03:18:20|||||||||50
1610335190000|2021-01-11 03:19:50|||||||||1
1610335210000|2021-01-11 03:20:10|||||||||1
1610335230000|2021-01-11 03:20:30|||||||||1
1610335240000|2021-01-11 03:20:40|||||||||1
1610335250000|2021-01-11 03:20:50|||||||||2
1610335260000|2021-01-11 03:21:00|||||||||2
1610335280000|2021-01-11 03:21:20|||||||||102
1610335290000|2021-01-11 03:21:30|13659|13655|13659|13655|13659|13655|13659|13655|342
1610335310000|2021-01-11 03:21:50|||||||||1
1610335350000|2021-01-11 03:22:30|||||||||3
1610335370000|2021-01-11 03:22:50|||||||||1
1610335380000|2021-01-11 03:23:00|||||||||2
1610335390000|2021-01-11 03:23:10|||||||||3
1610335410000|2021-01-11 03:23:30|||||||||2
1610335420000|2021-01-11 03:23:40|||||||||3
1610335440000|2021-01-11 03:24:00|||||||||2
1610335450000|2021-01-11 03:24:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|67
1610335460000|2021-01-11 03:24:20|||||||||1
1610335520000|2021-01-11 03:25:20|||||||||2
1610335560000|2021-01-11 03:26:00|||||||||1
1610335580000|2021-01-11 03:26:20|||||||||1
1610335590000|2021-01-11 03:26:30|||||||||2
1610335600000|2021-01-11 03:26:40|||||||||1
1610335610000|2021-01-11 03:26:50|||||||||2
1610335620000|2021-01-11 03:27:00|||||||||4
1610335630000|2021-01-11 03:27:10|||||||||2
1610335640000|2021-01-11 03:27:20|||||||||1
1610335660000|2021-01-11 03:27:40|||||||||1
1610335670000|2021-01-11 03:27:50|||||||||2
1610335680000|2021-01-11 03:28:00|||||||||2
1610335690000|2021-01-11 03:28:10|||||||||1
1610335700000|2021-01-11 03:28:20|||||||||2
1610335720000|2021-01-11 03:28:40|||||||||211
1610335730000|2021-01-11 03:28:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|323
1610335790000|2021-01-11 03:29:50|||||||||219
1610335870000|2021-01-11 03:31:10|||||||||2
1610335880000|2021-01-11 03:31:20|||||||||1
1610335890000|2021-01-11 03:31:30|||||||||2
1610335900000|2021-01-11 03:31:40|||||||||1
1610335910000|2021-01-11 03:31:50|||||||||1
1610335920000|2021-01-11 03:32:00|||||||||1
1610335940000|2021-01-11 03:32:20|||||||||4
1610335950000|2021-01-11 03:32:30|||||||||1
1610335960000|2021-01-11 03:32:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|648
1610335980000|2021-01-11 03:33:00|||||||||2
1610336000000|2021-01-11 03:33:20|||||||||1
1610336010000|2021-01-11 03:33:30|||||||||111
1610336020000|2021-01-11 03:33:40|||||||||23
1610336030000|2021-01-11 03:33:50|||||||||54
1610336040000|2021-01-11 03:34:00|||||||||2
1610336050000|2021-01-11 03:34:10|||||||||5
1610336060000|2021-01-11 03:34:20|||||||||4
1610336070000|2021-01-11 03:34:30|||||||||4
1610336080000|2021-01-11 03:34:40|||||||||4
1610336090000|2021-01-11 03:34:50|||||||||6
1610336100000|2021-01-11 03:35:00|13659|13655|13659|13655|13659|13655|13659|13655|26
1610336110000|2021-01-11 03:35:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|111
1610336130000|2021-01-11 03:35:30|||||||||1
1610336140000|2021-01-11 03:35:40|||||||||10
1610336170000|2021-01-11 03:36:10|||||||||150
1610336180000|2021-01-11 03:36:20|||||||||1
1610336190000|2021-01-11 03:36:30|||||||||8
1610336200000|2021-01-11 03:36:40|||||||||9
1610336220000|2021-01-11 03:37:00|||||||||64
1610336240000|2021-01-11 03:37:20|||||||||12
1610336270000|2021-01-11 03:37:50|||||||||318
1610336290000|2021-01-11 03:38:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|617
1610336300000|2021-01-11 03:38:20|||||||||27
1610336340000|2021-01-11 03:39:00|||||||||200
1610336350000|2021-01-11 03:39:10|||||||||85
1610336370000|2021-01-11 03:39:30|||||||||2
1610336410000|2021-01-11 03:40:10|||||||||19
1610336420000|2021-01-11 03:40:20|||||||||12
1610336470000|2021-01-11 03:41:10|||||||||3
1610336480000|2021-01-11 03:41:20|||||||||3
1610336490000|2021-01-11 03:41:30|||||||||2
1610336540000|2021-01-11 03:42:20|||||||||3
1610336590000|2021-01-11 03:43:10|||||||||1
1610336600000|2021-01-11 03:43:20|||||||||1
1610336670000|2021-01-11 03:44:30|||||||||38
1610336790000|2021-01-11 03:46:30|||||||||50
1610336810000|2021-01-11 03:46:50|||||||||1
1610336840000|2021-01-11 03:47:20|||||||||2
1610336870000|2021-01-11 03:47:50|||||||||2
1610337030000|2021-01-11 03:50:30|||||||||1
1610337050000|2021-01-11 03:50:50|||||||||1
1610337070000|2021-01-11 03:51:10|||||||||1
1610337080000|2021-01-11 03:51:20|||||||||1
1610337310000|2021-01-11 03:55:10|||||||||1
1610337320000|2021-01-11 03:55:20|||||||||1
1610337350000|2021-01-11 03:55:50|||||||||1
1610337760000|2021-01-11 04:02:40|||||||||303
1610337850000|2021-01-11 04:04:10|||||||||6
1610337860000|2021-01-11 04:04:20|||||||||1
1610337890000|2021-01-11 04:04:50|||||||||9
1610337900000|2021-01-11 04:05:00|||||||||1
1610337940000|2021-01-11 04:05:40|||||||||1
1610338020000|2021-01-11 04:07:00|||||||||1
1610338060000|2021-01-11 04:07:40|||||||||11
1610338070000|2021-01-11 04:07:50|||||||||1
1610338080000|2021-01-11 04:08:00|||||||||61
1610338130000|2021-01-11 04:08:50|||||||||1
1610338170000|2021-01-11 04:09:30|||||||||152
1610338200000|2021-01-11 04:10:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|27
1610338290000|2021-01-11 04:11:30|||||||||8
1610338300000|2021-01-11 04:11:40|||||||||4
1610338310000|2021-01-11 04:11:50|||||||||1
1610338570000|2021-01-11 04:16:10|||||||||21
1610338660000|2021-01-11 04:17:40|||||||||2
1610338860000|2021-01-11 04:21:00|||||||||2
1610338880000|2021-01-11 04:21:20|||||||||6
1610338910000|2021-01-11 04:21:50|||||||||1
1610338940000|2021-01-11 04:22:20|||||||||20
1610338950000|2021-01-11 04:22:30|||||||||121
1610338980000|2021-01-11 04:23:00|||||||||2
1610339040000|2021-01-11 04:24:00|||||||||4
1610339180000|2021-01-11 04:26:20|||||||||51
1610339210000|2021-01-11 04:26:50|||||||||1
1610339230000|2021-01-11 04:27:10|||||||||1
1610339280000|2021-01-11 04:28:00|||||||||1
1610339320000|2021-01-11 04:28:40|||||||||50
1610339350000|2021-01-11 04:29:10|||||||||1
1610339400000|2021-01-11 04:30:00|||||||||1
1610339450000|2021-01-11 04:30:50|||||||||1
1610339540000|2021-01-11 04:32:20|||||||||9
1610339600000|2021-01-11 04:33:20|||||||||1
1610339640000|2021-01-11 04:34:00|||||||||1
1610339670000|2021-01-11 04:34:30|||||||||1
1610339690000|2021-01-11 04:34:50|||||||||1
1610339770000|2021-01-11 04:36:10|||||||||1
1610339790000|2021-01-11 04:36:30|||||||||2
1610340070000|2021-01-11 04:41:10|||||||||1
1610340140000|2021-01-11 04:42:20|||||||||1
1610340310000|2021-01-11 04:45:10|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|2125
1610340320000|2021-01-11 04:45:20|||||||||352
1610340330000|2021-01-11 04:45:30|||||||||3
1610340340000|2021-01-11 04:45:40|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|210
1610340350000|2021-01-11 04:45:50|||||||||3
1610340360000|2021-01-11 04:46:00|||||||||1
1610340370000|2021-01-11 04:46:10|||||||||44
1610340380000|2021-01-11 04:46:20|||||||||26
1610340390000|2021-01-11 04:46:30|||||||||2
1610340410000|2021-01-11 04:46:50|||||||||527
1610340420000|2021-01-11 04:47:00|||||||||52
1610340450000|2021-01-11 04:47:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|213
1610340460000|2021-01-11 04:47:40|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|94
1610340470000|2021-01-11 04:47:50|||||||||150
1610340480000|2021-01-11 04:48:00|||||||||219
1610340490000|2021-01-11 04:48:10|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|87
1610340500000|2021-01-11 04:48:20|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|434
1610340510000|2021-01-11 04:48:30|||||||||120
1610340520000|2021-01-11 04:48:40|||||||||87
1610340570000|2021-01-11 04:49:30|||||||||60
1610340580000|2021-01-11 04:49:40|13668.4|13664.4|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|52
1610340590000|2021-01-11 04:49:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|18
1610340600000|2021-01-11 04:50:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|55
1610340610000|2021-01-11 04:50:10|||||||||1
1610340630000|2021-01-11 04:50:30|||||||||1
1610340640000|2021-01-11 04:50:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|20
1610340650000|2021-01-11 04:50:50|||||||||7
1610340680000|2021-01-11 04:51:20|||||||||2
1610340710000|2021-01-11 04:51:50|||||||||1
1610340740000|2021-01-11 04:52:20|||||||||1
1610340760000|2021-01-11 04:52:40|||||||||102
1610340780000|2021-01-11 04:53:00|||||||||10
1610340800000|2021-01-11 04:53:20|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|148
1610340830000|2021-01-11 04:53:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|166
1610340840000|2021-01-11 04:54:00|13666.8|13662.8|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|228
1610340850000|2021-01-11 04:54:10|||||||||3
1610340860000|2021-01-11 04:54:20|||||||||4
1610340870000|2021-01-11 04:54:30|||||||||2
1610340880000|2021-01-11 04:54:40|||||||||9
1610340930000|2021-01-11 04:55:30|||||||||101
1610341020000|2021-01-11 04:57:00|||||||||7
1610341030000|2021-01-11 04:57:10|||||||||3
1610341040000|2021-01-11 04:57:20|||||||||251
1610341050000|2021-01-11 04:57:30|||||||||4
1610341060000|2021-01-11 04:57:40|||||||||12
1610341090000|2021-01-11 04:58:10|||||||||78
1610341100000|2021-01-11 04:58:20|||||||||1
1610341150000|2021-01-11 04:59:10|||||||||1
1610341200000|2021-01-11 05:00:00|||||||||18
1610341210000|2021-01-11 05:00:10|||||||||75
1610341230000|2021-01-11 05:00:30|||||||||10
1610341240000|2021-01-11 05:00:40|||||||||10
1610341270000|2021-01-11 05:01:10|||||||||202
1610341280000|2021-01-11 05:01:20|||||||||56
1610341320000|2021-01-11 05:02:00|||||||||1
1610341330000|2021-01-11 05:02:10|||||||||2
1610341440000|2021-01-11 05:04:00|||||||||2
1610341520000|2021-01-11 05:05:20|||||||||4
1610341530000|2021-01-11 05:05:30|||||||||14
1610341540000|2021-01-11 05:05:40|||||||||18
1610341550000|2021-01-11 05:05:50|||||||||3
1610341560000|2021-01-11 05:06:00|||||||||9
1610341570000|2021-01-11 05:06:10|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|150
1610341580000|2021-01-11 05:06:20|||||||||11
1610341590000|2021-01-11 05:06:30|||||||||11
1610341600000|2021-01-11 05:06:40|||||||||9
1610341610000|2021-01-11 05:06:50|||||||||8
1610341620000|2021-01-11 05:07:00|||||||||12
1610341630000|2021-01-11 05:07:10|||||||||9
1610341640000|2021-01-11 05:07:20|||||||||8
1610341650000|2021-01-11 05:07:30|||||||||10
1610341660000|2021-01-11 05:07:40|||||||||9
1610341670000|2021-01-11 05:07:50|||||||||1
1610341680000|2021-01-11 05:08:00|||||||||8
1610341690000|2021-01-11 05:08:10|||||||||8
1610341700000|2021-01-11 05:08:20|||||||||7
1610341710000|2021-01-11 05:08:30|||||||||6
1610341720000|2021-01-11 05:08:40|||||||||8
1610341730000|2021-01-11 05:08:50|||||||||7
1610341740000|2021-01-11 05:09:00|||||||||3
1610341750000|2021-01-11 05:09:10|||||||||8
1610341760000|2021-01-11 05:09:20|||||||||6
1610341770000|2021-01-11 05:09:30|||||||||6
1610341780000|2021-01-11 05:09:40|||||||||5
1610341790000|2021-01-11 05:09:50|||||||||7
1610341800000|2021-01-11 05:10:00|||||||||5
1610341840000|2021-01-11 05:10:40|||||||||71
1610341850000|2021-01-11 05:10:50|||||||||5
1610341870000|2021-01-11 05:11:10|||||||||5
1610341890000|2021-01-11 05:11:30|||||||||2
1610341900000|2021-01-11 05:11:40|||||||||4
1610341920000|2021-01-11 05:12:00|||||||||2
1610341930000|2021-01-11 05:12:10|||||||||4
1610341950000|2021-01-11 05:12:30|||||||||3
1610341960000|2021-01-11 05:12:40|||||||||5
1610341970000|2021-01-11 05:12:50|||||||||104
1610341980000|2021-01-11 05:13:00|||||||||3
1610341990000|2021-01-11 05:13:10|||||||||4
1610342000000|2021-01-11 05:13:20|||||||||4
1610342010000|2021-01-11 05:13:30|||||||||3
1610342030000|2021-01-11 05:13:50|||||||||3
1610342040000|2021-01-11 05:14:00|||||||||3
1610342050000|2021-01-11 05:14:10|||||||||3
1610342060000|2021-01-11 05:14:20|||||||||19
1610342070000|2021-01-11 05:14:30|||||||||9
1610342080000|2021-01-11 05:14:40|||||||||3
1610342100000|2021-01-11 05:15:00|||||||||3
1610342110000|2021-01-11 05:15:10|||||||||2
1610342120000|2021-01-11 05:15:20|||||||||10
1610342130000|2021-01-11 05:15:30|||||||||4
1610342140000|2021-01-11 05:15:40|||||||||3
1610342150000|2021-01-11 05:15:50|||||||||2
1610342180000|2021-01-11 05:16:20|||||||||2
1610342190000|2021-01-11 05:16:30|||||||||2
1610342200000|2021-01-11 05:16:40|||||||||26
1610342210000|2021-01-11 05:16:50|||||||||1
1610342220000|2021-01-11 05:17:00|||||||||150
1610342230000|2021-01-11 05:17:10|||||||||1
1610342240000|2021-01-11 05:17:20|||||||||108
1610342250000|2021-01-11 05:17:30|||||||||2
1610342270000|2021-01-11 05:17:50|||||||||2
1610342280000|2021-01-11 05:18:00|||||||||3
1610342290000|2021-01-11 05:18:10|||||||||2
1610342300000|2021-01-11 05:18:20|||||||||2
1610342330000|2021-01-11 05:18:50|||||||||1
1610342340000|2021-01-11 05:19:00|||||||||2
1610342350000|2021-01-11 05:19:10|||||||||1
1610342360000|2021-01-11 05:19:20|||||||||1
1610342380000|2021-01-11 05:19:40|||||||||2
1610342390000|2021-01-11 05:19:50|||||||||1
1610342400000|2021-01-11 05:20:00|||||||||1
1610342410000|2021-01-11 05:20:10|||||||||2
1610342430000|2021-01-11 05:20:30|||||||||1
1610342440000|2021-01-11 05:20:40|||||||||1
1610342450000|2021-01-11 05:20:50|||||||||2
1610342470000|2021-01-11 05:21:10|||||||||11
1610342480000|2021-01-11 05:21:20|||||||||2
1610342490000|2021-01-11 05:21:30|||||||||1
1610342500000|2021-01-11 05:21:40|||||||||1
1610342510000|2021-01-11 05:21:50|||||||||3
1610342540000|2021-01-11 05:22:20|||||||||2
1610342550000|2021-01-11 05:22:30|||||||||2
1610342580000|2021-01-11 05:23:00|||||||||2
1610342610000|2021-01-11 05:23:30|||||||||2
1610342630000|2021-01-11 05:23:50|||||||||2
1610342660000|2021-01-11 05:24:20|||||||||6
1610342690000|2021-01-11 05:24:50|||||||||10
1610342700000|2021-01-11 05:25:00|||||||||2
1610342730000|2021-01-11 05:25:30|||||||||3
1610342760000|2021-01-11 05:26:00|||||||||3
1610342770000|2021-01-11 05:26:10|||||||||1
1610342800000|2021-01-11 05:26:40|||||||||2
1610342820000|2021-01-11 05:27:00|||||||||3
1610342840000|2021-01-11 05:27:20|||||||||3
1610342900000|2021-01-11 05:28:20|||||||||2
1610342960000|2021-01-11 05:29:20|||||||||1
1610342970000|2021-01-11 05:29:30|||||||||110
1610342980000|2021-01-11 05:29:40|||||||||2
1610342990000|2021-01-11 05:29:50|||||||||1
1610343010000|2021-01-11 05:30:10|||||||||2
1610343050000|2021-01-11 05:30:50|||||||||11
1610343070000|2021-01-11 05:31:10|||||||||1
1610343150000|2021-01-11 05:32:30|||||||||4
1610343160000|2021-01-11 05:32:40|||||||||51
1610343190000|2021-01-11 05:33:10|||||||||1
1610343240000|2021-01-11 05:34:00|||||||||51
1610343250000|2021-01-11 05:34:10|||||||||60
1610343280000|2021-01-11 05:34:40|||||||||1
1610343300000|2021-01-11 05:35:00|||||||||20
1610343320000|2021-01-11 05:35:20|||||||||1
1610343340000|2021-01-11 05:35:40|||||||||1
1610343360000|2021-01-11 05:36:00|||||||||1
1610343550000|2021-01-11 05:39:10|||||||||20
1610343570000|2021-01-11 05:39:30|||||||||1
1610343620000|2021-01-11 05:40:20|||||||||710
1610343640000|2021-01-11 05:40:40|||||||||27
1610343660000|2021-01-11 05:41:00|||||||||13
1610343670000|2021-01-11 05:41:10|||||||||20
1610343720000|2021-01-11 05:42:00|||||||||1
1610343770000|2021-01-11 05:42:50|||||||||1
1610343790000|2021-01-11 05:43:10|||||||||301
1610343820000|2021-01-11 05:43:40|||||||||1
1610343840000|2021-01-11 05:44:00|||||||||40
1610343870000|2021-01-11 05:44:30|||||||||1
1610343900000|2021-01-11 05:45:00|||||||||100
1610343940000|2021-01-11 05:45:40|||||||||1
1610343950000|2021-01-11 05:45:50|||||||||20
1610343960000|2021-01-11 05:46:00|||||||||1
1610343990000|2021-01-11 05:46:30|||||||||25
1610344000000|2021-01-11 05:46:40|||||||||1
1610344080000|2021-01-11 05:48:00|||||||||1
1610344110000|2021-01-11 05:48:30|||||||||40
1610344120000|2021-01-11 05:48:40|||||||||141
1610344140000|2021-01-11 05:49:00|||||||||1
1610344210000|2021-01-11 05:50:10|||||||||1
1610344260000|2021-01-11 05:51:00|||||||||1
1610344300000|2021-01-11 05:51:40|||||||||1
1610344310000|2021-01-11 05:51:50|||||||||1
1610344320000|2021-01-11 05:52:00|||||||||3
1610344330000|2021-01-11 05:52:10|||||||||1
1610344340000|2021-01-11 05:52:20|||||||||1
1610344360000|2021-01-11 05:52:40|||||||||1
1610344370000|2021-01-11 05:52:50|||||||||1
1610344390000|2021-01-11 05:53:10|||||||||2
1610344420000|2021-01-11 05:53:40|||||||||1
1610344430000|2021-01-11 05:53:50|||||||||1
1610344440000|2021-01-11 05:54:00|||||||||6
1610344460000|2021-01-11 05:54:20|||||||||25
1610344470000|2021-01-11 05:54:30|||||||||40
1610344480000|2021-01-11 05:54:40|||||||||25
1610344500000|2021-01-11 05:55:00|||||||||16
1610344510000|2021-01-11 05:55:10|||||||||1
1610344530000|2021-01-11 05:55:30|||||||||1
1610344560000|2021-01-11 05:56:00|||||||||1
1610344570000|2021-01-11 05:56:10|||||||||1
1610344590000|2021-01-11 05:56:30|||||||||26
1610344610000|2021-01-11 05:56:50|||||||||2
1610344620000|2021-01-11 05:57:00|||||||||25
1610344630000|2021-01-11 05:57:10|||||||||68
1610344640000|2021-01-11 05:57:20|||||||||1
1610344650000|2021-01-11 05:57:30|||||||||1
1610344670000|2021-01-11 05:57:50|||||||||1
1610344690000|2021-01-11 05:58:10|||||||||1
1610344710000|2021-01-11 05:58:30|||||||||1
1610344730000|2021-01-11 05:58:50|||||||||7
1610344740000|2021-01-11 05:59:00|||||||||1
1610344760000|2021-01-11 05:59:20|||||||||25
1610344790000|2021-01-11 05:59:50|||||||||27
1610344810000|2021-01-11 06:00:10|||||||||1
1610344840000|2021-01-11 06:00:40|||||||||1
1610344850000|2021-01-11 06:00:50|||||||||1
1610344890000|2021-01-11 06:01:30|||||||||1
1610344910000|2021-01-11 06:01:50|||||||||1
1610344920000|2021-01-11 06:02:00|||||||||60
1610344990000|2021-01-11 06:03:10|||||||||2
1610345010000|2021-01-11 06:03:30|||||||||1
1610345020000|2021-01-11 06:03:40|||||||||510
1610345040000|2021-01-11 06:04:00|||||||||1
1610345050000|2021-01-11 06:04:10|||||||||2
1610345070000|2021-01-11 06:04:30|||||||||1
1610345090000|2021-01-11 06:04:50|||||||||1
1610345100000|2021-01-11 06:05:00|||||||||1
1610345130000|2021-01-11 06:05:30|||||||||1
1610345140000|2021-01-11 06:05:40|||||||||2
1610345160000|2021-01-11 06:06:00|||||||||530
1610345170000|2021-01-11 06:06:10|||||||||1
1610345200000|2021-01-11 06:06:40|||||||||1
1610345230000|2021-01-11 06:07:10|||||||||1
1610345240000|2021-01-11 06:07:20|||||||||1
1610345250000|2021-01-11 06:07:30|||||||||3
1610345260000|2021-01-11 06:07:40|||||||||3
1610345280000|2021-01-11 06:08:00|||||||||8
1610345290000|2021-01-11 06:08:10|||||||||5
1610345300000|2021-01-11 06:08:20|||||||||4
1610345310000|2021-01-11 06:08:30|||||||||2
1610345320000|2021-01-11 06:08:40|||||||||4
1610345330000|2021-01-11 06:08:50|||||||||14
1610345340000|2021-01-11 06:09:00|||||||||4
1610345350000|2021-01-11 06:09:10|||||||||9
1610345360000|2021-01-11 06:09:20|||||||||1
1610345370000|2021-01-11 06:09:30|||||||||5
1610345380000|2021-01-11 06:09:40|||||||||1
1610345390000|2021-01-11 06:09:50|||||||||5
1610345400000|2021-01-11 06:10:00|||||||||211
1610345410000|2021-01-11 06:10:10|||||||||2
1610345420000|2021-01-11 06:10:20|||||||||3
1610345430000|2021-01-11 06:10:30|||||||||2
1610345440000|2021-01-11 06:10:40|||||||||50
1610345450000|2021-01-11 06:10:50|||||||||3
1610345460000|2021-01-11 06:11:00|||||||||4
1610345470000|2021-01-11 06:11:10|||||||||4
1610345480000|2021-01-11 06:11:20|||||||||1
1610345490000|2021-01-11 06:11:30|||||||||3
1610345500000|2021-01-11 06:11:40|||||||||1
1610345510000|2021-01-11 06:11:50|||||||||2
1610345520000|2021-01-11 06:12:00|||||||||2
1610345530000|2021-01-11 06:12:10|||||||||1
1610345540000|2021-01-11 06:12:20|||||||||6
1610345550000|2021-01-11 06:12:30|||||||||1
1610345560000|2021-01-11 06:12:40|||||||||54
1610345570000|2021-01-11 06:12:50|||||||||52
1610345580000|2021-01-11 06:13:00|||||||||4
1610345590000|2021-01-11 06:13:10|||||||||1
1610345600000|2021-01-11 06:13:20|||||||||10
1610345610000|2021-01-11 06:13:30|||||||||3
1610345620000|2021-01-11 06:13:40|||||||||3
1610345630000|2021-01-11 06:13:50|||||||||5
1610345640000|2021-01-11 06:14:00|||||||||1
1610345650000|2021-01-11 06:14:10|||||||||5
1610345660000|2021-01-11 06:14:20|||||||||1
1610345670000|2021-01-11 06:14:30|||||||||3
1610345680000|2021-01-11 06:14:40|||||||||3
1610345690000|2021-01-11 06:14:50|||||||||2
1610345700000|2021-01-11 06:15:00|||||||||3
1610345710000|2021-01-11 06:15:10|||||||||33
1610345720000|2021-01-11 06:15:20|||||||||3
1610345730000|2021-01-11 06:15:30|||||||||2
1610345740000|2021-01-11 06:15:40|||||||||2
1610345750000|2021-01-11 06:15:50|||||||||1
1610345760000|2021-01-11 06:16:00|||||||||4
1610345770000|2021-01-11 06:16:10|||||||||4
1610345780000|2021-01-11 06:16:20|||||||||135
1610345790000|2021-01-11 06:16:30|||||||||23
1610345800000|2021-01-11 06:16:40|||||||||4
1610345810000|2021-01-11 06:16:50|||||||||5
1610345820000|2021-01-11 06:17:00|||||||||7
1610345830000|2021-01-11 06:17:10|||||||||3
1610345840000|2021-01-11 06:17:20|||||||||8
1610345850000|2021-01-11 06:17:30|||||||||6
1610345860000|2021-01-11 06:17:40|||||||||5
1610345870000|2021-01-11 06:17:50|||||||||2
1610345880000|2021-01-11 06:18:00|||||||||3
1610345890000|2021-01-11 06:18:10|||||||||10
1610345900000|2021-01-11 06:18:20|||||||||1
1610345920000|2021-01-11 06:18:40|||||||||1
1610345940000|2021-01-11 06:19:00|||||||||1
1610346000000|2021-01-11 06:20:00|||||||||1
1610346080000|2021-01-11 06:21:20|||||||||2
1610346090000|2021-01-11 06:21:30|||||||||1
1610346110000|2021-01-11 06:21:50|||||||||1
1610346130000|2021-01-11 06:22:10|||||||||1
1610346150000|2021-01-11 06:22:30|||||||||118
1610346170000|2021-01-11 06:22:50|||||||||101
1610346190000|2021-01-11 06:23:10|||||||||1
1610346210000|2021-01-11 06:23:30|||||||||1
1610346220000|2021-01-11 06:23:40|||||||||1
1610346330000|2021-01-11 06:25:30|||||||||115
1610346340000|2021-01-11 06:25:40|||||||||60
1610346350000|2021-01-11 06:25:50|||||||||10
1610346370000|2021-01-11 06:26:10|||||||||1
1610346380000|2021-01-11 06:26:20|||||||||20
1610346390000|2021-01-11 06:26:30|||||||||1
1610346430000|2021-01-11 06:27:10|||||||||6
1610346460000|2021-01-11 06:27:40|||||||||202
1610346490000|2021-01-11 06:28:10|||||||||1
1610346520000|2021-01-11 06:28:40|||||||||4
1610346530000|2021-01-11 06:28:50|||||||||1
1610346580000|2021-01-11 06:29:40|||||||||1
1610346600000|2021-01-11 06:30:00|||||||||1
1610346680000|2021-01-11 06:31:20|||||||||1
1610346740000|2021-01-11 06:32:20|||||||||1
1610346750000|2021-01-11 06:32:30|||||||||1
1610346760000|2021-01-11 06:32:40|||||||||13
1610346770000|2021-01-11 06:32:50|||||||||50
1610346780000|2021-01-11 06:33:00|||||||||16
1610346840000|2021-01-11 06:34:00|||||||||1
1610346860000|2021-01-11 06:34:20|||||||||1
1610346910000|2021-01-11 06:35:10|||||||||2
1610346970000|2021-01-11 06:36:10|||||||||2
1610347060000|2021-01-11 06:37:40|||||||||1
1610347080000|2021-01-11 06:38:00|||||||||5
1610347220000|2021-01-11 06:40:20|||||||||50
1610347270000|2021-01-11 06:41:10|||||||||35
1610347280000|2021-01-11 06:41:20|||||||||2
1610347320000|2021-01-11 06:42:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|657
1610347350000|2021-01-11 06:42:30|||||||||421
1610347390000|2021-01-11 06:43:10|||||||||55
1610347400000|2021-01-11 06:43:20|||||||||16
1610347410000|2021-01-11 06:43:30|||||||||5
1610347420000|2021-01-11 06:43:40|||||||||6
1610347430000|2021-01-11 06:43:50|||||||||4
1610347440000|2021-01-11 06:44:00|||||||||5
1610347450000|2021-01-11 06:44:10|||||||||5
1610347460000|2021-01-11 06:44:20|||||||||2
1610347470000|2021-01-11 06:44:30|||||||||1
1610347480000|2021-01-11 06:44:40|||||||||2
1610347490000|2021-01-11 06:44:50|||||||||4
1610347500000|2021-01-11 06:45:00|||||||||3
1610347510000|2021-01-11 06:45:10|||||||||4
1610347520000|2021-01-11 06:45:20|||||||||9
1610347530000|2021-01-11 06:45:30|||||||||78
1610347540000|2021-01-11 06:45:40|||||||||5
1610347550000|2021-01-11 06:45:50|||||||||6
1610347560000|2021-01-11 06:46:00|||||||||5
1610347570000|2021-01-11 06:46:10|||||||||4
1610347580000|2021-01-11 06:46:20|||||||||3
1610347590000|2021-01-11 06:46:30|||||||||4
1610347640000|2021-01-11 06:47:20|||||||||47
1610347660000|2021-01-11 06:47:40|||||||||206
1610347670000|2021-01-11 06:47:50|||||||||1
1610347700000|2021-01-11 06:48:20|||||||||10
1610347710000|2021-01-11 06:48:30|||||||||4
1610347730000|2021-01-11 06:48:50|||||||||34
1610347740000|2021-01-11 06:49:00|13670|13666|13670|13666|13670|13666|13670|13666|52
1610347770000|2021-01-11 06:49:30|||||||||1
1610347810000|2021-01-11 06:50:10|||||||||309
1610347820000|2021-01-11 06:50:20|||||||||1
1610347850000|2021-01-11 06:50:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|1063
1610347860000|2021-01-11 06:51:00|||||||||23
1610347890000|2021-01-11 06:51:30|||||||||37
1610347910000|2021-01-11 06:51:50|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|572
1610347920000|2021-01-11 06:52:00|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|324
1610347940000|2021-01-11 06:52:20|||||||||18
1610347950000|2021-01-11 06:52:30|||||||||6
1610347960000|2021-01-11 06:52:40|||||||||1
1610348000000|2021-01-11 06:53:20|13670|13666|13670|13666|13670|13666|13670|13666|303
1610348040000|2021-01-11 06:54:00|||||||||1
1610348060000|2021-01-11 06:54:20|||||||||44
1610348090000|2021-01-11 06:54:50|||||||||50
1610348120000|2021-01-11 06:55:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|845
1610348150000|2021-01-11 06:55:50|||||||||252
1610348200000|2021-01-11 06:56:40|||||||||3
1610348210000|2021-01-11 06:56:50|||||||||1
1610348240000|2021-01-11 06:57:20|||||||||25
1610348270000|2021-01-11 06:57:50|||||||||101
1610348280000|2021-01-11 06:58:00|||||||||236
1610348330000|2021-01-11 06:58:50|||||||||126
1610348360000|2021-01-11 06:59:20|||||||||55
1610348380000|2021-01-11 06:59:40|||||||||1
1610348420000|2021-01-11 07:00:20|||||||||8
1610348430000|2021-01-11 07:00:30|||||||||9
1610348440000|2021-01-11 07:00:40|13670|13666|13670|13666|13670|13666|13670|13666|651
1610348460000|2021-01-11 07:01:00|||||||||6
1610348470000|2021-01-11 07:01:10|||||||||24
1610348480000|2021-01-11 07:01:20|||||||||7
1610348490000|2021-01-11 07:01:30|||||||||1
1610348510000|2021-01-11 07:01:50|||||||||157
1610348520000|2021-01-11 07:02:00|||||||||78
1610348530000|2021-01-11 07:02:10|||||||||26
1610348540000|2021-01-11 07:02:20|||||||||1
1610348550000|2021-01-11 07:02:30|||||||||168
1610348560000|2021-01-11 07:02:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|30
1610348570000|2021-01-11 07:02:50|||||||||11
1610348580000|2021-01-11 07:03:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|576
1610348590000|2021-01-11 07:03:10|||||||||75
1610348600000|2021-01-11 07:03:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|412
1610348610000|2021-01-11 07:03:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|480
1610348620000|2021-01-11 07:03:40|||||||||243
1610348630000|2021-01-11 07:03:50|||||||||51
1610348640000|2021-01-11 07:04:00|||||||||16
1610348650000|2021-01-11 07:04:10|||||||||62
1610348660000|2021-01-11 07:04:20|||||||||5
1610348670000|2021-01-11 07:04:30|||||||||130
1610348680000|2021-01-11 07:04:40|||||||||2
1610348690000|2021-01-11 07:04:50|||||||||9
1610348700000|2021-01-11 07:05:00|||||||||29
1610348710000|2021-01-11 07:05:10|||||||||55
1610348730000|2021-01-11 07:05:30|||||||||30
1610348740000|2021-01-11 07:05:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|1136
1610348750000|2021-01-11 07:05:50|||||||||1
1610348760000|2021-01-11 07:06:00|||||||||24
1610348770000|2021-01-11 07:06:10|||||||||60
1610348780000|2021-01-11 07:06:20|||||||||26
1610348790000|2021-01-11 07:06:30|||||||||67
1610348800000|2021-01-11 07:06:40|||||||||3
1610348810000|2021-01-11 07:06:50|||||||||17
1610348820000|2021-01-11 07:07:00|||||||||2
1610348830000|2021-01-11 07:07:10|||||||||5
1610348850000|2021-01-11 07:07:30|||||||||1
1610348860000|2021-01-11 07:07:40|||||||||1
1610348870000|2021-01-11 07:07:50|||||||||20
1610348890000|2021-01-11 07:08:10|||||||||25
1610348920000|2021-01-11 07:08:40|||||||||1
1610348930000|2021-01-11 07:08:50|||||||||25
1610348950000|2021-01-11 07:09:10|||||||||27
1610348990000|2021-01-11 07:09:50|||||||||20
1610349010000|2021-01-11 07:10:10|||||||||5
1610349030000|2021-01-11 07:10:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|41
1610349040000|2021-01-11 07:10:40|||||||||10
1610349050000|2021-01-11 07:10:50|||||||||1
1610349060000|2021-01-11 07:11:00|||||||||2
1610349070000|2021-01-11 07:11:10|||||||||63
1610349080000|2021-01-11 07:11:20|||||||||19
1610349090000|2021-01-11 07:11:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|179
1610349100000|2021-01-11 07:11:40|||||||||75
1610349110000|2021-01-11 07:11:50|||||||||2
1610349120000|2021-01-11 07:12:00|||||||||1018
1610349140000|2021-01-11 07:12:20|||||||||310
1610349150000|2021-01-11 07:12:30|||||||||7
1610349160000|2021-01-11 07:12:40|||||||||105
1610349170000|2021-01-11 07:12:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|288
1610349190000|2021-01-11 07:13:10|||||||||9
1610349200000|2021-01-11 07:13:20|||||||||5
1610349210000|2021-01-11 07:13:30|||||||||13
1610349220000|2021-01-11 07:13:40|||||||||7
1610349230000|2021-01-11 07:13:50|||||||||15
1610349240000|2021-01-11 07:14:00|||||||||3
1610349250000|2021-01-11 07:14:10|||||||||5
1610349260000|2021-01-11 07:14:20|||||||||20
1610349270000|2021-01-11 07:14:30|||||||||94
1610349280000|2021-01-11 07:14:40|||||||||4
1610349290000|2021-01-11 07:14:50|||||||||2
1610349300000|2021-01-11 07:15:00|||||||||15
1610349310000|2021-01-11 07:15:10|||||||||31
1610349320000|2021-01-11 07:15:20|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|167
1610349330000|2021-01-11 07:15:30|||||||||1
1610349340000|2021-01-11 07:15:40|||||||||6
1610349350000|2021-01-11 07:15:50|||||||||2
1610349360000|2021-01-11 07:16:00|||||||||9
1610349370000|2021-01-11 07:16:10|||||||||5
1610349380000|2021-01-11 07:16:20|||||||||2
1610349390000|2021-01-11 07:16:30|||||||||2
1610349400000|2021-01-11 07:16:40|||||||||27
1610349420000|2021-01-11 07:17:00|||||||||12
1610349430000|2021-01-11 07:17:10|||||||||20
1610349440000|2021-01-11 07:17:20|||||||||1
1610349450000|2021-01-11 07:17:30|||||||||26
1610349460000|2021-01-11 07:17:40|||||||||12
1610349490000|2021-01-11 07:18:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1893
1610349500000|2021-01-11 07:18:20|13673.9|13669.9|13674.7|13670.7|13674.7|13670.7|13673.9|13669.9|66
1610349510000|2021-01-11 07:18:30|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|509
1610349520000|2021-01-11 07:18:40|||||||||101
1610349530000|2021-01-11 07:18:50|||||||||7
1610349540000|2021-01-11 07:19:00|||||||||1
1610349550000|2021-01-11 07:19:10|||||||||22
1610349560000|2021-01-11 07:19:20|||||||||1040
1610349580000|2021-01-11 07:19:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|355
1610349590000|2021-01-11 07:19:50|||||||||5
1610349600000|2021-01-11 07:20:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|38
1610349630000|2021-01-11 07:20:30|||||||||30
1610349640000|2021-01-11 07:20:40|||||||||184
1610349650000|2021-01-11 07:20:50|||||||||15
1610349660000|2021-01-11 07:21:00|||||||||16
1610349670000|2021-01-11 07:21:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|272
1610349680000|2021-01-11 07:21:20|||||||||11
1610349700000|2021-01-11 07:21:40|||||||||51
1610349710000|2021-01-11 07:21:50|||||||||4
1610349730000|2021-01-11 07:22:10|||||||||16
1610349740000|2021-01-11 07:22:20|||||||||1
1610349750000|2021-01-11 07:22:30|||||||||1
1610349760000|2021-01-11 07:22:40|||||||||1
1610349770000|2021-01-11 07:22:50|||||||||1
1610349800000|2021-01-11 07:23:20|||||||||12
1610349830000|2021-01-11 07:23:50|||||||||302
1610349840000|2021-01-11 07:24:00|||||||||2
1610349850000|2021-01-11 07:24:10|||||||||27
1610349890000|2021-01-11 07:24:50|||||||||1
1610349900000|2021-01-11 07:25:00|||||||||490
1610349910000|2021-01-11 07:25:10|||||||||5
1610349940000|2021-01-11 07:25:40|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|1049
1610349950000|2021-01-11 07:25:50|||||||||21
1610349960000|2021-01-11 07:26:00|||||||||2
1610349970000|2021-01-11 07:26:10|||||||||1
1610349990000|2021-01-11 07:26:30|||||||||1
1610350000000|2021-01-11 07:26:40|||||||||25
1610350010000|2021-01-11 07:26:50|||||||||1
1610350020000|2021-01-11 07:27:00|||||||||13
1610350030000|2021-01-11 07:27:10|||||||||91
1610350040000|2021-01-11 07:27:20|||||||||5
1610350050000|2021-01-11 07:27:30|||||||||13
1610350060000|2021-01-11 07:27:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|29
1610350070000|2021-01-11 07:27:50|||||||||51
1610350080000|2021-01-11 07:28:00|||||||||7
1610350110000|2021-01-11 07:28:30|||||||||280
1610350130000|2021-01-11 07:28:50|||||||||1
1610350140000|2021-01-11 07:29:00|||||||||58
1610350170000|2021-01-11 07:29:30|||||||||1
1610350180000|2021-01-11 07:29:40|||||||||4
1610350200000|2021-01-11 07:30:00|||||||||4
1610350210000|2021-01-11 07:30:10|||||||||100
1610350220000|2021-01-11 07:30:20|||||||||4
1610350230000|2021-01-11 07:30:30|||||||||1
1610350240000|2021-01-11 07:30:40|||||||||76
1610350280000|2021-01-11 07:31:20|||||||||34
1610350300000|2021-01-11 07:31:40|||||||||37
1610350330000|2021-01-11 07:32:10|13666.8|13662.8|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|219
1610350350000|2021-01-11 07:32:30|||||||||3
1610350360000|2021-01-11 07:32:40|||||||||92
1610350370000|2021-01-11 07:32:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|151
1610350380000|2021-01-11 07:33:00|||||||||10
1610350410000|2021-01-11 07:33:30|||||||||22
1610350450000|2021-01-11 07:34:10|13670|13666|13670|13666|13670|13666|13670|13666|79
1610350470000|2021-01-11 07:34:30|||||||||2
1610350510000|2021-01-11 07:35:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|34
1610350520000|2021-01-11 07:35:20|||||||||6
1610350540000|2021-01-11 07:35:40|||||||||10
1610350550000|2021-01-11 07:35:50|||||||||100
1610350560000|2021-01-11 07:36:00|||||||||3
1610350570000|2021-01-11 07:36:10|||||||||159
1610350610000|2021-01-11 07:36:50|||||||||14
1610350630000|2021-01-11 07:37:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|532
1610350640000|2021-01-11 07:37:20|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|139
1610350650000|2021-01-11 07:37:30|||||||||2
1610350660000|2021-01-11 07:37:40|||||||||7
1610350670000|2021-01-11 07:37:50|||||||||75
1610350680000|2021-01-11 07:38:00|||||||||3
1610350690000|2021-01-11 07:38:10|||||||||31
1610350700000|2021-01-11 07:38:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|279
1610350710000|2021-01-11 07:38:30|||||||||2
1610350720000|2021-01-11 07:38:40|||||||||1
1610350730000|2021-01-11 07:38:50|||||||||101
1610350740000|2021-01-11 07:39:00|||||||||2
1610350750000|2021-01-11 07:39:10|||||||||85
1610350760000|2021-01-11 07:39:20|||||||||6
1610350770000|2021-01-11 07:39:30|||||||||14
1610350780000|2021-01-11 07:39:40|||||||||129
1610350790000|2021-01-11 07:39:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|332
1610350800000|2021-01-11 07:40:00|||||||||14
1610350820000|2021-01-11 07:40:20|||||||||100
1610350840000|2021-01-11 07:40:40|||||||||100
1610350850000|2021-01-11 07:40:50|||||||||116
1610350860000|2021-01-11 07:41:00|||||||||262
1610350870000|2021-01-11 07:41:10|||||||||2
1610350880000|2021-01-11 07:41:20|||||||||50
1610350890000|2021-01-11 07:41:30|||||||||1
1610350900000|2021-01-11 07:41:40|||||||||258
1610350910000|2021-01-11 07:41:50|||||||||16
1610350920000|2021-01-11 07:42:00|||||||||10
1610350940000|2021-01-11 07:42:20|||||||||20
1610350950000|2021-01-11 07:42:30|||||||||5
1610350960000|2021-01-11 07:42:40|||||||||8
1610350970000|2021-01-11 07:42:50|||||||||84
1610350980000|2021-01-11 07:43:00|||||||||4
1610350990000|2021-01-11 07:43:10|||||||||1
1610351000000|2021-01-11 07:43:20|||||||||80
1610351020000|2021-01-11 07:43:40|||||||||401
1610351030000|2021-01-11 07:43:50|||||||||3
1610351040000|2021-01-11 07:44:00|||||||||16
1610351050000|2021-01-11 07:44:10|||||||||7
1610351060000|2021-01-11 07:44:20|||||||||1
1610351080000|2021-01-11 07:44:40|||||||||20
1610351090000|2021-01-11 07:44:50|||||||||3
1610351120000|2021-01-11 07:45:20|||||||||1
1610351180000|2021-01-11 07:46:20|||||||||191
1610351190000|2021-01-11 07:46:30|||||||||2
1610351200000|2021-01-11 07:46:40|||||||||177
1610351210000|2021-01-11 07:46:50|||||||||13
1610351230000|2021-01-11 07:47:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|1014
1610351240000|2021-01-11 07:47:20|||||||||69
1610351290000|2021-01-11 07:48:10|||||||||4
1610351300000|2021-01-11 07:48:20|||||||||3
1610351310000|2021-01-11 07:48:30|||||||||7
1610351320000|2021-01-11 07:48:40|13670|13666|13670|13666|13670|13666|13670|13666|328
1610351330000|2021-01-11 07:48:50|||||||||10
1610351360000|2021-01-11 07:49:20|||||||||1
1610351370000|2021-01-11 07:49:30|||||||||1
1610351390000|2021-01-11 07:49:50|||||||||1
1610351420000|2021-01-11 07:50:20|||||||||102
1610351440000|2021-01-11 07:50:40|||||||||63
1610351450000|2021-01-11 07:50:50|||||||||3
1610351460000|2021-01-11 07:51:00|||||||||2
1610351470000|2021-01-11 07:51:10|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|238
1610351480000|2021-01-11 07:51:20|||||||||69
1610351540000|2021-01-11 07:52:20|||||||||1
1610351550000|2021-01-11 07:52:30|||||||||1
1610351570000|2021-01-11 07:52:50|||||||||37
1610351590000|2021-01-11 07:53:10|||||||||59
1610351630000|2021-01-11 07:53:50|||||||||1
1610351650000|2021-01-11 07:54:10|||||||||26
1610351660000|2021-01-11 07:54:20|||||||||307
1610351690000|2021-01-11 07:54:50|||||||||1
1610351700000|2021-01-11 07:55:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|72
1610351710000|2021-01-11 07:55:10|||||||||50
1610351770000|2021-01-11 07:56:10|||||||||101
1610351780000|2021-01-11 07:56:20|||||||||7
1610351790000|2021-01-11 07:56:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|52
1610351810000|2021-01-11 07:56:50|||||||||51
1610351820000|2021-01-11 07:57:00|||||||||12
1610351830000|2021-01-11 07:57:10|||||||||15
1610351840000|2021-01-11 07:57:20|||||||||1001
1610351890000|2021-01-11 07:58:10|||||||||39
1610351910000|2021-01-11 07:58:30|||||||||12
1610351930000|2021-01-11 07:58:50|||||||||306
1610351940000|2021-01-11 07:59:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|96
1610351950000|2021-01-11 07:59:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|5
1610351960000|2021-01-11 07:59:20|||||||||20
1610351970000|2021-01-11 07:59:30|||||||||101
1610352000000|2021-01-11 08:00:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|121
1610352010000|2021-01-11 08:00:10|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|92
1610352020000|2021-01-11 08:00:20|13670|13666|13670|13666|13670|13666|13670|13666|197
1610352030000|2021-01-11 08:00:30|||||||||4
1610352040000|2021-01-11 08:00:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|190
1610352050000|2021-01-11 08:00:50|||||||||10
1610352060000|2021-01-11 08:01:00|13670|13666|13670|13666|13670|13666|13670|13666|178
1610352080000|2021-01-11 08:01:20|||||||||13
1610352090000|2021-01-11 08:01:30|||||||||4
1610352100000|2021-01-11 08:01:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|1249
1610352110000|2021-01-11 08:01:50|||||||||1
1610352120000|2021-01-11 08:02:00|||||||||230
1610352130000|2021-01-11 08:02:10|||||||||3
1610352140000|2021-01-11 08:02:20|||||||||10
1610352160000|2021-01-11 08:02:40|||||||||20
1610352170000|2021-01-11 08:02:50|||||||||167
1610352180000|2021-01-11 08:03:00|13670|13666|13670|13666|13670|13666|13670|13666|372
1610352190000|2021-01-11 08:03:10|||||||||10
1610352200000|2021-01-11 08:03:20|||||||||10
1610352220000|2021-01-11 08:03:40|||||||||28
1610352230000|2021-01-11 08:03:50|||||||||11
1610352240000|2021-01-11 08:04:00|||||||||12
1610352260000|2021-01-11 08:04:20|||||||||10
1610352270000|2021-01-11 08:04:30|||||||||10
1610352280000|2021-01-11 08:04:40|||||||||10
1610352300000|2021-01-11 08:05:00|||||||||13
1610352310000|2021-01-11 08:05:10|||||||||1
1610352320000|2021-01-11 08:05:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|96
1610352330000|2021-01-11 08:05:30|||||||||2
1610352340000|2021-01-11 08:05:40|||||||||10
1610352360000|2021-01-11 08:06:00|||||||||12
1610352380000|2021-01-11 08:06:20|||||||||10
1610352400000|2021-01-11 08:06:40|||||||||20
1610352410000|2021-01-11 08:06:50|||||||||3
1610352420000|2021-01-11 08:07:00|||||||||99
1610352430000|2021-01-11 08:07:10|||||||||12
1610352440000|2021-01-11 08:07:20|13667.6|13663.6|13666.8|13662.8|13667.6|13663.6|13666.8|13662.8|167
1610352450000|2021-01-11 08:07:30|||||||||4
1610352460000|2021-01-11 08:07:40|||||||||15
1610352470000|2021-01-11 08:07:50|||||||||4
1610352480000|2021-01-11 08:08:00|||||||||52
1610352500000|2021-01-11 08:08:20|||||||||16
1610352510000|2021-01-11 08:08:30|||||||||22
1610352520000|2021-01-11 08:08:40|||||||||49
1610352530000|2021-01-11 08:08:50|||||||||1
1610352540000|2021-01-11 08:09:00|||||||||37
1610352550000|2021-01-11 08:09:10|||||||||43
1610352560000|2021-01-11 08:09:20|||||||||10
1610352570000|2021-01-11 08:09:30|||||||||3
1610352580000|2021-01-11 08:09:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|61
1610352600000|2021-01-11 08:10:00|||||||||30
1610352620000|2021-01-11 08:10:20|||||||||110
1610352640000|2021-01-11 08:10:40|||||||||18
1610352650000|2021-01-11 08:10:50|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|101
1610352660000|2021-01-11 08:11:00|||||||||54
1610352670000|2021-01-11 08:11:10|||||||||16
1610352680000|2021-01-11 08:11:20|||||||||10
1610352700000|2021-01-11 08:11:40|||||||||10
1610352710000|2021-01-11 08:11:50|||||||||1
1610352720000|2021-01-11 08:12:00|||||||||25
1610352730000|2021-01-11 08:12:10|||||||||46
1610352740000|2021-01-11 08:12:20|||||||||10
1610352760000|2021-01-11 08:12:40|||||||||39
1610352770000|2021-01-11 08:12:50|||||||||40
1610352780000|2021-01-11 08:13:00|||||||||62
1610352800000|2021-01-11 08:13:20|||||||||254
1610352830000|2021-01-11 08:13:50|||||||||2
1610352840000|2021-01-11 08:14:00|||||||||104
1610352850000|2021-01-11 08:14:10|||||||||26
1610352870000|2021-01-11 08:14:30|||||||||60
1610352880000|2021-01-11 08:14:40|||||||||20
1610352890000|2021-01-11 08:14:50|||||||||53
1610352900000|2021-01-11 08:15:00|||||||||92
1610352910000|2021-01-11 08:15:10|||||||||100
1610352930000|2021-01-11 08:15:30|||||||||3
1610352940000|2021-01-11 08:15:40|||||||||49
1610352950000|2021-01-11 08:15:50|||||||||69
1610352960000|2021-01-11 08:16:00|||||||||72
1610352970000|2021-01-11 08:16:10|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|119
1610352980000|2021-01-11 08:16:20|||||||||7
1610352990000|2021-01-11 08:16:30|||||||||410
1610353000000|2021-01-11 08:16:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|986
1610353010000|2021-01-11 08:16:50|||||||||271
1610353020000|2021-01-11 08:17:00|||||||||69
1610353030000|2021-01-11 08:17:10|||||||||225
1610353050000|2021-01-11 08:17:30|||||||||20
1610353060000|2021-01-11 08:17:40|||||||||90
1610353070000|2021-01-11 08:17:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|151
1610353080000|2021-01-11 08:18:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|336
1610353090000|2021-01-11 08:18:10|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|97
1610353100000|2021-01-11 08:18:20|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|231
1610353110000|2021-01-11 08:18:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|70
1610353120000|2021-01-11 08:18:40|||||||||91
1610353130000|2021-01-11 08:18:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|40
1610353140000|2021-01-11 08:19:00|||||||||23
1610353160000|2021-01-11 08:19:20|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|394
1610353170000|2021-01-11 08:19:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|144
1610353190000|2021-01-11 08:19:50|||||||||1
1610353200000|2021-01-11 08:20:00|||||||||58
1610353210000|2021-01-11 08:20:10|||||||||3
1610353220000|2021-01-11 08:20:20|||||||||500
1610353230000|2021-01-11 08:20:30|||||||||2
1610353240000|2021-01-11 08:20:40|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|382
1610353260000|2021-01-11 08:21:00|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|439
1610353280000|2021-01-11 08:21:20|||||||||1
1610353290000|2021-01-11 08:21:30|||||||||61
1610353300000|2021-01-11 08:21:40|||||||||91
1610353320000|2021-01-11 08:22:00|||||||||3
1610353360000|2021-01-11 08:22:40|||||||||75
1610353370000|2021-01-11 08:22:50|||||||||29
1610353380000|2021-01-11 08:23:00|||||||||70
1610353390000|2021-01-11 08:23:10|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|141
1610353400000|2021-01-11 08:23:20|||||||||5
1610353410000|2021-01-11 08:23:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|33
1610353420000|2021-01-11 08:23:40|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|807
1610353440000|2021-01-11 08:24:00|||||||||7
1610353450000|2021-01-11 08:24:10|||||||||3
1610353460000|2021-01-11 08:24:20|||||||||25
1610353470000|2021-01-11 08:24:30|||||||||22
1610353490000|2021-01-11 08:24:50|||||||||3
1610353500000|2021-01-11 08:25:00|||||||||24
1610353510000|2021-01-11 08:25:10|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|148
1610353530000|2021-01-11 08:25:30|||||||||121
1610353540000|2021-01-11 08:25:40|||||||||157
1610353570000|2021-01-11 08:26:10|||||||||3
1610353590000|2021-01-11 08:26:30|||||||||125
1610353600000|2021-01-11 08:26:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|18
1610353610000|2021-01-11 08:26:50|||||||||1
1610353620000|2021-01-11 08:27:00|||||||||5
1610353630000|2021-01-11 08:27:10|||||||||6
1610353670000|2021-01-11 08:27:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|3
1610353680000|2021-01-11 08:28:00|||||||||8
1610353700000|2021-01-11 08:28:20|||||||||366
1610353710000|2021-01-11 08:28:30|||||||||25
1610353720000|2021-01-11 08:28:40|||||||||3
1610353730000|2021-01-11 08:28:50|||||||||318
1610353750000|2021-01-11 08:29:10|||||||||9
1610353760000|2021-01-11 08:29:20|||||||||1
1610353790000|2021-01-11 08:29:50|||||||||3
1610353800000|2021-01-11 08:30:00|||||||||32
1610353820000|2021-01-11 08:30:20|||||||||16
1610353840000|2021-01-11 08:30:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|44
1610353850000|2021-01-11 08:30:50|||||||||15
1610353860000|2021-01-11 08:31:00|||||||||42
1610353870000|2021-01-11 08:31:10|||||||||44
1610353880000|2021-01-11 08:31:20|||||||||89
1610353890000|2021-01-11 08:31:30|13670|13666|13670|13666|13670|13666|13670|13666|68
1610353900000|2021-01-11 08:31:40|||||||||100
1610353910000|2021-01-11 08:31:50|||||||||20
1610353920000|2021-01-11 08:32:00|||||||||18
1610353930000|2021-01-11 08:32:10|||||||||186
1610353940000|2021-01-11 08:32:20|||||||||7
1610353950000|2021-01-11 08:32:30|||||||||44
1610353970000|2021-01-11 08:32:50|||||||||13
1610353980000|2021-01-11 08:33:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|66
1610353990000|2021-01-11 08:33:10|||||||||37
1610354000000|2021-01-11 08:33:20|||||||||25
1610354010000|2021-01-11 08:33:30|||||||||127
1610354020000|2021-01-11 08:33:40|||||||||2
1610354030000|2021-01-11 08:33:50|||||||||100
1610354040000|2021-01-11 08:34:00|||||||||21
1610354050000|2021-01-11 08:34:10|||||||||48
1610354060000|2021-01-11 08:34:20|13670|13666|13670|13666|13670|13666|13670|13666|343
1610354070000|2021-01-11 08:34:30|||||||||1
1610354080000|2021-01-11 08:34:40|||||||||235
1610354090000|2021-01-11 08:34:50|||||||||5
1610354100000|2021-01-11 08:35:00|||||||||23
1610354110000|2021-01-11 08:35:10|||||||||46
1610354120000|2021-01-11 08:35:20|||||||||33
1610354140000|2021-01-11 08:35:40|||||||||1
1610354150000|2021-01-11 08:35:50|||||||||43
1610354160000|2021-01-11 08:36:00|||||||||11
1610354170000|2021-01-11 08:36:10|||||||||1
1610354180000|2021-01-11 08:36:20|||||||||27
1610354190000|2021-01-11 08:36:30|||||||||201
1610354200000|2021-01-11 08:36:40|||||||||202
1610354210000|2021-01-11 08:36:50|||||||||202
1610354220000|2021-01-11 08:37:00|||||||||65
1610354230000|2021-01-11 08:37:10|||||||||24
1610354240000|2021-01-11 08:37:20|||||||||104
1610354250000|2021-01-11 08:37:30|||||||||58
1610354260000|2021-01-11 08:37:40|||||||||4
1610354270000|2021-01-11 08:37:50|||||||||78
1610354280000|2021-01-11 08:38:00|13668.4|13664.4|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|110
1610354290000|2021-01-11 08:38:10|||||||||369
1610354320000|2021-01-11 08:38:40|||||||||1
1610354340000|2021-01-11 08:39:00|||||||||6
1610354350000|2021-01-11 08:39:10|||||||||1
1610354370000|2021-01-11 08:39:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|9
1610354390000|2021-01-11 08:39:50|||||||||1
1610354410000|2021-01-11 08:40:10|||||||||2
1610354420000|2021-01-11 08:40:20|||||||||1
1610354450000|2021-01-11 08:40:50|||||||||1
1610354460000|2021-01-11 08:41:00|||||||||6
1610354480000|2021-01-11 08:41:20|||||||||15
1610354490000|2021-01-11 08:41:30|||||||||31
1610354500000|2021-01-11 08:41:40|||||||||24
1610354510000|2021-01-11 08:41:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|48
1610354520000|2021-01-11 08:42:00|||||||||1
1610354530000|2021-01-11 08:42:10|||||||||177
1610354540000|2021-01-11 08:42:20|||||||||6
1610354560000|2021-01-11 08:42:40|||||||||1
1610354570000|2021-01-11 08:42:50|||||||||28
1610354580000|2021-01-11 08:43:00|||||||||60
1610354600000|2021-01-11 08:43:20|||||||||1
1610354610000|2021-01-11 08:43:30|||||||||166
1610354620000|2021-01-11 08:43:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|711
1610354630000|2021-01-11 08:43:50|13666.8|13662.8|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|656
1610354640000|2021-01-11 08:44:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|981
1610354650000|2021-01-11 08:44:10|||||||||20
1610354660000|2021-01-11 08:44:20|||||||||60
1610354670000|2021-01-11 08:44:30|||||||||80
1610354680000|2021-01-11 08:44:40|||||||||81
1610354690000|2021-01-11 08:44:50|||||||||104
1610354700000|2021-01-11 08:45:00|||||||||26
1610354710000|2021-01-11 08:45:10|||||||||33
1610354720000|2021-01-11 08:45:20|||||||||304
1610354730000|2021-01-11 08:45:30|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|287
1610354740000|2021-01-11 08:45:40|13665.3|13661.3|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|48
1610354760000|2021-01-11 08:46:00|||||||||1
1610354770000|2021-01-11 08:46:10|||||||||1
1610354790000|2021-01-11 08:46:30|||||||||26
1610354810000|2021-01-11 08:46:50|||||||||2
1610354820000|2021-01-11 08:47:00|13666.8|13662.8|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|962
1610354830000|2021-01-11 08:47:10|||||||||8
1610354850000|2021-01-11 08:47:30|||||||||125
1610354870000|2021-01-11 08:47:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|238
1610354880000|2021-01-11 08:48:00|||||||||12
1610354890000|2021-01-11 08:48:10|||||||||14
1610354910000|2021-01-11 08:48:30|||||||||28
1610354940000|2021-01-11 08:49:00|||||||||14
1610354950000|2021-01-11 08:49:10|||||||||1
1610354960000|2021-01-11 08:49:20|||||||||1
1610354970000|2021-01-11 08:49:30|||||||||2
1610354980000|2021-01-11 08:49:40|||||||||1
1610354990000|2021-01-11 08:49:50|||||||||1
1610355000000|2021-01-11 08:50:00|||||||||66
1610355020000|2021-01-11 08:50:20|||||||||30
1610355030000|2021-01-11 08:50:30|||||||||97
1610355050000|2021-01-11 08:50:50|||||||||1
1610355060000|2021-01-11 08:51:00|||||||||3
1610355080000|2021-01-11 08:51:20|||||||||5
1610355090000|2021-01-11 08:51:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|1009
1610355100000|2021-01-11 08:51:40|||||||||50
1610355110000|2021-01-11 08:51:50|||||||||17
1610355120000|2021-01-11 08:52:00|||||||||4
1610355130000|2021-01-11 08:52:10|||||||||57
1610355150000|2021-01-11 08:52:30|||||||||1
1610355160000|2021-01-11 08:52:40|||||||||4
1610355170000|2021-01-11 08:52:50|||||||||1
1610355190000|2021-01-11 08:53:10|||||||||31
1610355210000|2021-01-11 08:53:30|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|822
1610355220000|2021-01-11 08:53:40|||||||||5
1610355260000|2021-01-11 08:54:20|||||||||1
1610355280000|2021-01-11 08:54:40|||||||||6
1610355290000|2021-01-11 08:54:50|||||||||225
1610355300000|2021-01-11 08:55:00|13666.8|13662.8|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|52
1610355310000|2021-01-11 08:55:10|||||||||27
1610355330000|2021-01-11 08:55:30|||||||||1
1610355360000|2021-01-11 08:56:00|||||||||43
1610355370000|2021-01-11 08:56:10|||||||||4
1610355390000|2021-01-11 08:56:30|||||||||26
1610355400000|2021-01-11 08:56:40|||||||||26
1610355410000|2021-01-11 08:56:50|13666.8|13662.8|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|477
1610355420000|2021-01-11 08:57:00|||||||||16
1610355430000|2021-01-11 08:57:10|||||||||24
1610355440000|2021-01-11 08:57:20|||||||||8
1610355470000|2021-01-11 08:57:50|||||||||79
1610355480000|2021-01-11 08:58:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|24
1610355490000|2021-01-11 08:58:10|||||||||159
1610355510000|2021-01-11 08:58:30|||||||||107
1610355520000|2021-01-11 08:58:40|||||||||10
1610355530000|2021-01-11 08:58:50|||||||||51
1610355540000|2021-01-11 08:59:00|||||||||1
1610355550000|2021-01-11 08:59:10|||||||||23
1610355570000|2021-01-11 08:59:30|||||||||6
1610355580000|2021-01-11 08:59:40|||||||||44
1610355590000|2021-01-11 08:59:50|||||||||7
1610355600000|2021-01-11 09:00:00|||||||||174
1610355610000|2021-01-11 09:00:10|||||||||4
1610355630000|2021-01-11 09:00:30|||||||||4
1610355640000|2021-01-11 09:00:40|||||||||4
1610355650000|2021-01-11 09:00:50|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|160
1610355660000|2021-01-11 09:01:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|608
1610355670000|2021-01-11 09:01:10|||||||||42
1610355680000|2021-01-11 09:01:20|||||||||11
1610355690000|2021-01-11 09:01:30|||||||||57
1610355720000|2021-01-11 09:02:00|||||||||1
1610355730000|2021-01-11 09:02:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|893
1610355760000|2021-01-11 09:02:40|||||||||423
1610355780000|2021-01-11 09:03:00|||||||||250
1610355790000|2021-01-11 09:03:10|||||||||51
1610355810000|2021-01-11 09:03:30|||||||||10
1610355820000|2021-01-11 09:03:40|||||||||1
1610355840000|2021-01-11 09:04:00|||||||||139
1610355860000|2021-01-11 09:04:20|||||||||24
1610355870000|2021-01-11 09:04:30|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|915
1610355880000|2021-01-11 09:04:40|||||||||1
1610355890000|2021-01-11 09:04:50|||||||||72
1610355900000|2021-01-11 09:05:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|501
1610355910000|2021-01-11 09:05:10|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|53
1610355930000|2021-01-11 09:05:30|||||||||2
1610355940000|2021-01-11 09:05:40|||||||||14
1610355960000|2021-01-11 09:06:00|||||||||34
1610355970000|2021-01-11 09:06:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|25
1610355980000|2021-01-11 09:06:20|||||||||38
1610356010000|2021-01-11 09:06:50|||||||||400
1610356030000|2021-01-11 09:07:10|||||||||1
1610356070000|2021-01-11 09:07:50|||||||||2
1610356100000|2021-01-11 09:08:20|||||||||1
1610356130000|2021-01-11 09:08:50|||||||||2
1610356140000|2021-01-11 09:09:00|||||||||27
1610356150000|2021-01-11 09:09:10|||||||||120
1610356170000|2021-01-11 09:09:30|||||||||1
1610356200000|2021-01-11 09:10:00|||||||||1
1610356240000|2021-01-11 09:10:40|||||||||1
1610356260000|2021-01-11 09:11:00|||||||||11
1610356270000|2021-01-11 09:11:10|||||||||1
1610356300000|2021-01-11 09:11:40|||||||||1
1610356310000|2021-01-11 09:11:50|||||||||210
1610356320000|2021-01-11 09:12:00|||||||||15
1610356340000|2021-01-11 09:12:20|||||||||1
1610356370000|2021-01-11 09:12:50|||||||||28
1610356390000|2021-01-11 09:13:10|||||||||3
1610356400000|2021-01-11 09:13:20|||||||||8
1610356410000|2021-01-11 09:13:30|||||||||1
1610356430000|2021-01-11 09:13:50|||||||||3
1610356440000|2021-01-11 09:14:00|||||||||2
1610356460000|2021-01-11 09:14:20|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|110
1610356470000|2021-01-11 09:14:30|||||||||1
1610356510000|2021-01-11 09:15:10|||||||||1
1610356520000|2021-01-11 09:15:20|||||||||506
1610356530000|2021-01-11 09:15:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|554
1610356540000|2021-01-11 09:15:40|||||||||1
1610356560000|2021-01-11 09:16:00|||||||||630
1610356570000|2021-01-11 09:16:10|||||||||511
1610356580000|2021-01-11 09:16:20|||||||||27
1610356590000|2021-01-11 09:16:30|13670|13666|13670|13666|13670|13666|13670|13666|79
1610356610000|2021-01-11 09:16:50|||||||||1
1610356620000|2021-01-11 09:17:00|||||||||1
1610356630000|2021-01-11 09:17:10|||||||||504
1610356640000|2021-01-11 09:17:20|||||||||2
1610356650000|2021-01-11 09:17:30|||||||||29
1610356660000|2021-01-11 09:17:40|||||||||25
1610356670000|2021-01-11 09:17:50|||||||||1
1610356680000|2021-01-11 09:18:00|||||||||3
1610356690000|2021-01-11 09:18:10|||||||||1
1610356710000|2021-01-11 09:18:30|||||||||2
1610356720000|2021-01-11 09:18:40|||||||||2
1610356730000|2021-01-11 09:18:50|||||||||1
1610356740000|2021-01-11 09:19:00|||||||||1
1610356750000|2021-01-11 09:19:10|||||||||1
1610356760000|2021-01-11 09:19:20|||||||||1
1610356780000|2021-01-11 09:19:40|||||||||1
1610356790000|2021-01-11 09:19:50|||||||||1
1610356800000|2021-01-11 09:20:00|||||||||1
1610356810000|2021-01-11 09:20:10|||||||||1
1610356820000|2021-01-11 09:20:20|||||||||33
1610356830000|2021-01-11 09:20:30|||||||||387
1610356840000|2021-01-11 09:20:40|||||||||35
1610356850000|2021-01-11 09:20:50|||||||||4
1610356860000|2021-01-11 09:21:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|251
1610356870000|2021-01-11 09:21:10|||||||||45
1610356880000|2021-01-11 09:21:20|||||||||1
1610356890000|2021-01-11 09:21:30|||||||||1
1610356900000|2021-01-11 09:21:40|||||||||20
1610356910000|2021-01-11 09:21:50|||||||||7
1610356920000|2021-01-11 09:22:00|||||||||4
1610356930000|2021-01-11 09:22:10|||||||||1
1610356950000|2021-01-11 09:22:30|||||||||20
1610356960000|2021-01-11 09:22:40|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|104
1610356970000|2021-01-11 09:22:50|||||||||56
1610356980000|2021-01-11 09:23:00|||||||||23
1610356990000|2021-01-11 09:23:10|||||||||1
1610357000000|2021-01-11 09:23:20|||||||||1
1610357020000|2021-01-11 09:23:40|||||||||5
1610357030000|2021-01-11 09:23:50|||||||||2
1610357040000|2021-01-11 09:24:00|||||||||27
1610357050000|2021-01-11 09:24:10|||||||||15
1610357060000|2021-01-11 09:24:20|||||||||1
1610357080000|2021-01-11 09:24:40|||||||||1
1610357090000|2021-01-11 09:24:50|||||||||2
1610357100000|2021-01-11 09:25:00|||||||||1
1610357120000|2021-01-11 09:25:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|434
1610357130000|2021-01-11 09:25:30|||||||||30
1610357150000|2021-01-11 09:25:50|||||||||2
1610357160000|2021-01-11 09:26:00|||||||||1
1610357170000|2021-01-11 09:26:10|||||||||35
1610357190000|2021-01-11 09:26:30|||||||||1
1610357210000|2021-01-11 09:26:50|||||||||2
1610357220000|2021-01-11 09:27:00|||||||||1
1610357230000|2021-01-11 09:27:10|||||||||21
1610357260000|2021-01-11 09:27:40|||||||||1
1610357270000|2021-01-11 09:27:50|||||||||30
1610357280000|2021-01-11 09:28:00|||||||||406
1610357290000|2021-01-11 09:28:10|||||||||219
1610357300000|2021-01-11 09:28:20|||||||||4
1610357310000|2021-01-11 09:28:30|||||||||13
1610357320000|2021-01-11 09:28:40|||||||||3
1610357340000|2021-01-11 09:29:00|||||||||2
1610357360000|2021-01-11 09:29:20|||||||||1
1610357390000|2021-01-11 09:29:50|||||||||6
1610357400000|2021-01-11 09:30:00|||||||||26
1610357450000|2021-01-11 09:30:50|||||||||1
1610357460000|2021-01-11 09:31:00|||||||||2
1610357470000|2021-01-11 09:31:10|||||||||2
1610357480000|2021-01-11 09:31:20|||||||||202
1610357490000|2021-01-11 09:31:30|||||||||41
1610357500000|2021-01-11 09:31:40|||||||||41
1610357530000|2021-01-11 09:32:10|||||||||40
1610357560000|2021-01-11 09:32:40|||||||||3
1610357570000|2021-01-11 09:32:50|||||||||5
1610357580000|2021-01-11 09:33:00|||||||||1
1610357590000|2021-01-11 09:33:10|||||||||4
1610357610000|2021-01-11 09:33:30|13666.8|13662.8|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|334
1610357630000|2021-01-11 09:33:50|||||||||9
1610357640000|2021-01-11 09:34:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|417
1610357700000|2021-01-11 09:35:00|||||||||12
1610357710000|2021-01-11 09:35:10|||||||||17
1610357730000|2021-01-11 09:35:30|||||||||2
1610357760000|2021-01-11 09:36:00|||||||||6
1610357770000|2021-01-11 09:36:10|||||||||2
1610357790000|2021-01-11 09:36:30|||||||||84
1610357810000|2021-01-11 09:36:50|||||||||8
1610357820000|2021-01-11 09:37:00|||||||||4
1610357840000|2021-01-11 09:37:20|||||||||2
1610357850000|2021-01-11 09:37:30|||||||||1
1610357910000|2021-01-11 09:38:30|||||||||2
1610357930000|2021-01-11 09:38:50|||||||||3
1610357940000|2021-01-11 09:39:00|||||||||27
1610357990000|2021-01-11 09:39:50|||||||||2
1610358000000|2021-01-11 09:40:00|||||||||7
1610358020000|2021-01-11 09:40:20|||||||||14
1610358030000|2021-01-11 09:40:30|||||||||2
1610358040000|2021-01-11 09:40:40|||||||||80
1610358050000|2021-01-11 09:40:50|||||||||77
1610358060000|2021-01-11 09:41:00|||||||||148
1610358080000|2021-01-11 09:41:20|||||||||1
1610358110000|2021-01-11 09:41:50|||||||||3
1610358170000|2021-01-11 09:42:50|13670|13666|13670|13666|13670|13666|13670|13666|333
1610358180000|2021-01-11 09:43:00|||||||||10
1610358190000|2021-01-11 09:43:10|||||||||17
1610358200000|2021-01-11 09:43:20|||||||||64
1610358210000|2021-01-11 09:43:30|||||||||70
1610358230000|2021-01-11 09:43:50|||||||||53
1610358260000|2021-01-11 09:44:20|||||||||25
1610358270000|2021-01-11 09:44:30|||||||||1
1610358280000|2021-01-11 09:44:40|||||||||5
1610358290000|2021-01-11 09:44:50|||||||||2
1610358310000|2021-01-11 09:45:10|||||||||1
1610358320000|2021-01-11 09:45:20|||||||||155
1610358340000|2021-01-11 09:45:40|||||||||1
1610358350000|2021-01-11 09:45:50|||||||||4
1610358360000|2021-01-11 09:46:00|||||||||1
1610358380000|2021-01-11 09:46:20|||||||||6
1610358390000|2021-01-11 09:46:30|||||||||34
1610358420000|2021-01-11 09:47:00|||||||||1
1610358440000|2021-01-11 09:47:20|||||||||1
1610358460000|2021-01-11 09:47:40|||||||||1
1610358470000|2021-01-11 09:47:50|||||||||1
1610358480000|2021-01-11 09:48:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|805
1610358490000|2021-01-11 09:48:10|||||||||30
1610358500000|2021-01-11 09:48:20|||||||||3
1610358510000|2021-01-11 09:48:30|13670|13666|13670|13666|13670|13666|13670|13666|941
1610358530000|2021-01-11 09:48:50|||||||||7
1610358540000|2021-01-11 09:49:00|||||||||32
1610358550000|2021-01-11 09:49:10|||||||||22
1610358570000|2021-01-11 09:49:30|||||||||2
1610358580000|2021-01-11 09:49:40|||||||||4
1610358590000|2021-01-11 09:49:50|||||||||129
1610358620000|2021-01-11 09:50:20|||||||||31
1610358650000|2021-01-11 09:50:50|||||||||55
1610358680000|2021-01-11 09:51:20|||||||||6
1610358710000|2021-01-11 09:51:50|||||||||1
1610358740000|2021-01-11 09:52:20|||||||||2
1610358760000|2021-01-11 09:52:40|||||||||104
1610358770000|2021-01-11 09:52:50|||||||||1
1610358780000|2021-01-11 09:53:00|||||||||6
1610358810000|2021-01-11 09:53:30|||||||||9
1610358830000|2021-01-11 09:53:50|||||||||1
1610358840000|2021-01-11 09:54:00|||||||||32
1610358850000|2021-01-11 09:54:10|||||||||6
1610358860000|2021-01-11 09:54:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|282
1610358870000|2021-01-11 09:54:30|||||||||1
1610358880000|2021-01-11 09:54:40|||||||||2
1610358900000|2021-01-11 09:55:00|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|220
1610358960000|2021-01-11 09:56:00|13670|13666|13670|13666|13670|13666|13670|13666|227
1610358970000|2021-01-11 09:56:10|||||||||2
1610358990000|2021-01-11 09:56:30|||||||||101
1610359000000|2021-01-11 09:56:40|||||||||2
1610359010000|2021-01-11 09:56:50|||||||||37
1610359040000|2021-01-11 09:57:20|||||||||1
1610359050000|2021-01-11 09:57:30|||||||||103
1610359070000|2021-01-11 09:57:50|||||||||19
1610359080000|2021-01-11 09:58:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|11
1610359090000|2021-01-11 09:58:10|||||||||62
1610359110000|2021-01-11 09:58:30|13670|13666|13670|13666|13670|13666|13670|13666|27
1610359130000|2021-01-11 09:58:50|||||||||2
1610359140000|2021-01-11 09:59:00|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|11
1610359180000|2021-01-11 09:59:40|||||||||3
1610359250000|2021-01-11 10:00:50|||||||||101
1610359290000|2021-01-11 10:01:30|||||||||27
1610359370000|2021-01-11 10:02:50|||||||||5
1610359380000|2021-01-11 10:03:00|||||||||25
1610359390000|2021-01-11 10:03:10|||||||||36
1610359400000|2021-01-11 10:03:20|||||||||33
1610359410000|2021-01-11 10:03:30|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|1433
1610359430000|2021-01-11 10:03:50|||||||||401
1610359450000|2021-01-11 10:04:10|||||||||25
1610359480000|2021-01-11 10:04:40|||||||||2
1610359490000|2021-01-11 10:04:50|||||||||1
1610359500000|2021-01-11 10:05:00|||||||||1
1610359510000|2021-01-11 10:05:10|||||||||95
1610359540000|2021-01-11 10:05:40|||||||||1
1610359550000|2021-01-11 10:05:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|31
1610359560000|2021-01-11 10:06:00|||||||||2
1610359620000|2021-01-11 10:07:00|||||||||252
1610359660000|2021-01-11 10:07:40|||||||||6
1610359670000|2021-01-11 10:07:50|||||||||1
1610359680000|2021-01-11 10:08:00|||||||||2
1610359710000|2021-01-11 10:08:30|||||||||1
1610359720000|2021-01-11 10:08:40|||||||||100
1610359730000|2021-01-11 10:08:50|||||||||101
1610359740000|2021-01-11 10:09:00|||||||||27
1610359750000|2021-01-11 10:09:10|13670|13666|13670|13666|13670|13666|13670|13666|254
1610359770000|2021-01-11 10:09:30|||||||||1
1610359790000|2021-01-11 10:09:50|||||||||1
1610359800000|2021-01-11 10:10:00|||||||||4
1610359810000|2021-01-11 10:10:10|||||||||4
1610359820000|2021-01-11 10:10:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|509
1610359860000|2021-01-11 10:11:00|||||||||2
1610359870000|2021-01-11 10:11:10|||||||||255
1610359880000|2021-01-11 10:11:20|||||||||1
1610359900000|2021-01-11 10:11:40|||||||||3
1610359920000|2021-01-11 10:12:00|||||||||3
1610359930000|2021-01-11 10:12:10|||||||||20
1610359940000|2021-01-11 10:12:20|||||||||5
1610359950000|2021-01-11 10:12:30|||||||||1
1610359960000|2021-01-11 10:12:40|||||||||304
1610359970000|2021-01-11 10:12:50|||||||||14
1610359980000|2021-01-11 10:13:00|||||||||10
1610359990000|2021-01-11 10:13:10|||||||||1
1610360000000|2021-01-11 10:13:20|||||||||9
1610360010000|2021-01-11 10:13:30|||||||||1
1610360020000|2021-01-11 10:13:40|||||||||28
1610360030000|2021-01-11 10:13:50|||||||||1
1610360040000|2021-01-11 10:14:00|||||||||133
1610360050000|2021-01-11 10:14:10|||||||||132
1610360060000|2021-01-11 10:14:20|||||||||1
1610360070000|2021-01-11 10:14:30|||||||||1
1610360090000|2021-01-11 10:14:50|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|18
1610360100000|2021-01-11 10:15:00|||||||||2
1610360110000|2021-01-11 10:15:10|||||||||17
1610360120000|2021-01-11 10:15:20|||||||||23
1610360130000|2021-01-11 10:15:30|||||||||1
1610360150000|2021-01-11 10:15:50|||||||||10
1610360160000|2021-01-11 10:16:00|||||||||2
1610360170000|2021-01-11 10:16:10|||||||||1
1610360190000|2021-01-11 10:16:30|13670|13666|13670|13666|13670|13666|13670|13666|472
1610360200000|2021-01-11 10:16:40|||||||||2
1610360210000|2021-01-11 10:16:50|||||||||1
1610360220000|2021-01-11 10:17:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|19
1610360270000|2021-01-11 10:17:50|||||||||3
1610360280000|2021-01-11 10:18:00|||||||||1
1610360290000|2021-01-11 10:18:10|||||||||1
1610360310000|2021-01-11 10:18:30|||||||||1
1610360320000|2021-01-11 10:18:40|||||||||50
1610360330000|2021-01-11 10:18:50|||||||||1
1610360340000|2021-01-11 10:19:00|||||||||2
1610360350000|2021-01-11 10:19:10|||||||||1
1610360360000|2021-01-11 10:19:20|||||||||1
1610360380000|2021-01-11 10:19:40|13670|13666|13670|13666|13670|13666|13670|13666|432
1610360390000|2021-01-11 10:19:50|||||||||10
1610360400000|2021-01-11 10:20:00|||||||||18
1610360410000|2021-01-11 10:20:10|||||||||26
1610360430000|2021-01-11 10:20:30|||||||||4
1610360450000|2021-01-11 10:20:50|||||||||2
1610360460000|2021-01-11 10:21:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|351
1610360480000|2021-01-11 10:21:20|||||||||1
1610360520000|2021-01-11 10:22:00|||||||||370
1610360530000|2021-01-11 10:22:10|||||||||138
1610360540000|2021-01-11 10:22:20|||||||||31
1610360580000|2021-01-11 10:23:00|||||||||1
1610360590000|2021-01-11 10:23:10|13670|13666|13670|13666|13670|13666|13670|13666|24
1610360600000|2021-01-11 10:23:20|||||||||1
1610360610000|2021-01-11 10:23:30|||||||||2
1610360620000|2021-01-11 10:23:40|||||||||2
1610360640000|2021-01-11 10:24:00|||||||||4
1610360680000|2021-01-11 10:24:40|||||||||15
1610360690000|2021-01-11 10:24:50|||||||||3
1610360700000|2021-01-11 10:25:00|||||||||86
1610360730000|2021-01-11 10:25:30|||||||||415
1610360760000|2021-01-11 10:26:00|||||||||2
1610360770000|2021-01-11 10:26:10|||||||||24
1610360780000|2021-01-11 10:26:20|||||||||7
1610360810000|2021-01-11 10:26:50|||||||||2
1610360820000|2021-01-11 10:27:00|||||||||30
1610360830000|2021-01-11 10:27:10|||||||||87
1610360840000|2021-01-11 10:27:20|||||||||15
1610360850000|2021-01-11 10:27:30|||||||||3
1610360860000|2021-01-11 10:27:40|||||||||31
1610360870000|2021-01-11 10:27:50|||||||||4
1610360880000|2021-01-11 10:28:00|||||||||37
1610360890000|2021-01-11 10:28:10|||||||||18
1610360910000|2021-01-11 10:28:30|||||||||39
1610360920000|2021-01-11 10:28:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|44
1610360930000|2021-01-11 10:28:50|||||||||25
1610360990000|2021-01-11 10:29:50|||||||||164
1610361000000|2021-01-11 10:30:00|||||||||5
1610361010000|2021-01-11 10:30:10|||||||||18
1610361020000|2021-01-11 10:30:20|||||||||6
1610361030000|2021-01-11 10:30:30|||||||||35
1610361060000|2021-01-11 10:31:00|||||||||1
1610361080000|2021-01-11 10:31:20|||||||||102
1610361090000|2021-01-11 10:31:30|||||||||28
1610361100000|2021-01-11 10:31:40|||||||||3
1610361110000|2021-01-11 10:31:50|||||||||1
1610361120000|2021-01-11 10:32:00|||||||||2
1610361130000|2021-01-11 10:32:10|||||||||1
1610361150000|2021-01-11 10:32:30|||||||||2
1610361190000|2021-01-11 10:33:10|||||||||4
1610361210000|2021-01-11 10:33:30|||||||||3
1610361220000|2021-01-11 10:33:40|||||||||2
1610361230000|2021-01-11 10:33:50|||||||||7
1610361240000|2021-01-11 10:34:00|||||||||1
1610361290000|2021-01-11 10:34:50|||||||||1
1610361300000|2021-01-11 10:35:00|||||||||1
1610361310000|2021-01-11 10:35:10|||||||||27
1610361320000|2021-01-11 10:35:20|||||||||3
1610361350000|2021-01-11 10:35:50|||||||||1
1610361400000|2021-01-11 10:36:40|||||||||2
1610361410000|2021-01-11 10:36:50|||||||||2
1610361420000|2021-01-11 10:37:00|||||||||55
1610361430000|2021-01-11 10:37:10|||||||||6
1610361440000|2021-01-11 10:37:20|||||||||14
1610361450000|2021-01-11 10:37:30|||||||||2
1610361460000|2021-01-11 10:37:40|||||||||6
1610361470000|2021-01-11 10:37:50|||||||||2
1610361480000|2021-01-11 10:38:00|||||||||5
1610361490000|2021-01-11 10:38:10|||||||||1
1610361500000|2021-01-11 10:38:20|||||||||10
1610361510000|2021-01-11 10:38:30|||||||||7
1610361520000|2021-01-11 10:38:40|||||||||3
1610361530000|2021-01-11 10:38:50|||||||||1
1610361540000|2021-01-11 10:39:00|||||||||28
1610361550000|2021-01-11 10:39:10|||||||||1
1610361560000|2021-01-11 10:39:20|||||||||1
1610361570000|2021-01-11 10:39:30|||||||||1
1610361590000|2021-01-11 10:39:50|||||||||1
1610361600000|2021-01-11 10:40:00|||||||||10
1610361610000|2021-01-11 10:40:10|||||||||212
1610361630000|2021-01-11 10:40:30|||||||||1
1610361640000|2021-01-11 10:40:40|13670|13666|13670|13666|13670|13666|13670|13666|258
1610361670000|2021-01-11 10:41:10|||||||||1
1610361690000|2021-01-11 10:41:30|||||||||32
1610361700000|2021-01-11 10:41:40|||||||||281
1610361720000|2021-01-11 10:42:00|||||||||75
1610361730000|2021-01-11 10:42:10|||||||||1
1610361750000|2021-01-11 10:42:30|||||||||1
1610361760000|2021-01-11 10:42:40|||||||||29
1610361770000|2021-01-11 10:42:50|||||||||7
1610361780000|2021-01-11 10:43:00|||||||||1
1610361800000|2021-01-11 10:43:20|||||||||2
1610361820000|2021-01-11 10:43:40|||||||||2
1610361830000|2021-01-11 10:43:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|575
1610361840000|2021-01-11 10:44:00|||||||||1
1610361930000|2021-01-11 10:45:30|||||||||26
1610361950000|2021-01-11 10:45:50|||||||||1
1610361970000|2021-01-11 10:46:10|||||||||503
1610361990000|2021-01-11 10:46:30|||||||||29
1610362010000|2021-01-11 10:46:50|||||||||2
1610362020000|2021-01-11 10:47:00|||||||||1
1610362040000|2021-01-11 10:47:20|||||||||63
1610362050000|2021-01-11 10:47:30|||||||||1
1610362060000|2021-01-11 10:47:40|||||||||1
1610362080000|2021-01-11 10:48:00|||||||||2
1610362090000|2021-01-11 10:48:10|||||||||3
1610362120000|2021-01-11 10:48:40|13670|13666|13670|13666|13670|13666|13670|13666|209
1610362150000|2021-01-11 10:49:10|||||||||12
1610362170000|2021-01-11 10:49:30|||||||||5
1610362180000|2021-01-11 10:49:40|||||||||27
1610362190000|2021-01-11 10:49:50|||||||||7
1610362200000|2021-01-11 10:50:00|||||||||4
1610362210000|2021-01-11 10:50:10|||||||||1
1610362220000|2021-01-11 10:50:20|||||||||2
1610362230000|2021-01-11 10:50:30|||||||||1
1610362250000|2021-01-11 10:50:50|||||||||3
1610362260000|2021-01-11 10:51:00|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|33
1610362270000|2021-01-11 10:51:10|||||||||2
1610362280000|2021-01-11 10:51:20|||||||||1
1610362290000|2021-01-11 10:51:30|||||||||3
1610362300000|2021-01-11 10:51:40|||||||||1
1610362310000|2021-01-11 10:51:50|||||||||1
1610362320000|2021-01-11 10:52:00|||||||||6
1610362330000|2021-01-11 10:52:10|||||||||1
1610362340000|2021-01-11 10:52:20|||||||||25
1610362380000|2021-01-11 10:53:00|||||||||8
1610362400000|2021-01-11 10:53:20|||||||||200
1610362440000|2021-01-11 10:54:00|||||||||28
1610362460000|2021-01-11 10:54:20|||||||||47
1610362470000|2021-01-11 10:54:30|||||||||12
1610362500000|2021-01-11 10:55:00|||||||||2
1610362510000|2021-01-11 10:55:10|||||||||8
1610362520000|2021-01-11 10:55:20|||||||||1
1610362530000|2021-01-11 10:55:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|18
1610362550000|2021-01-11 10:55:50|||||||||27
1610362580000|2021-01-11 10:56:20|||||||||50
1610362590000|2021-01-11 10:56:30|||||||||1
1610362600000|2021-01-11 10:56:40|||||||||1
1610362610000|2021-01-11 10:56:50|||||||||4
1610362620000|2021-01-11 10:57:00|||||||||16
1610362630000|2021-01-11 10:57:10|||||||||295
1610362640000|2021-01-11 10:57:20|||||||||12
1610362650000|2021-01-11 10:57:30|||||||||2
1610362670000|2021-01-11 10:57:50|||||||||7
1610362680000|2021-01-11 10:58:00|13666.8|13662.8|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|514
1610362690000|2021-01-11 10:58:10|||||||||227
1610362700000|2021-01-11 10:58:20|||||||||2
1610362710000|2021-01-11 10:58:30|||||||||2
1610362730000|2021-01-11 10:58:50|||||||||1
1610362740000|2021-01-11 10:59:00|||||||||1
1610362760000|2021-01-11 10:59:20|||||||||2
1610362780000|2021-01-11 10:59:40|||||||||3
1610362790000|2021-01-11 10:59:50|||||||||4
1610362800000|2021-01-11 11:00:00|||||||||17
1610362810000|2021-01-11 11:00:10|||||||||8
1610362820000|2021-01-11 11:00:20|||||||||5
1610362840000|2021-01-11 11:00:40|||||||||6
1610362850000|2021-01-11 11:00:50|||||||||3
1610362860000|2021-01-11 11:01:00|||||||||7
1610362870000|2021-01-11 11:01:10|||||||||1
1610362880000|2021-01-11 11:01:20|||||||||2
1610362890000|2021-01-11 11:01:30|||||||||37
1610362900000|2021-01-11 11:01:40|||||||||1
1610362910000|2021-01-11 11:01:50|||||||||1
1610362920000|2021-01-11 11:02:00|||||||||469
1610362940000|2021-01-11 11:02:20|||||||||1
1610362970000|2021-01-11 11:02:50|||||||||8
1610362980000|2021-01-11 11:03:00|||||||||218
1610363010000|2021-01-11 11:03:30|||||||||1
1610363020000|2021-01-11 11:03:40|||||||||2
1610363040000|2021-01-11 11:04:00|||||||||9
1610363070000|2021-01-11 11:04:30|||||||||3
1610363080000|2021-01-11 11:04:40|||||||||1
1610363090000|2021-01-11 11:04:50|||||||||4
1610363110000|2021-01-11 11:05:10|||||||||4
1610363130000|2021-01-11 11:05:30|||||||||5
1610363140000|2021-01-11 11:05:40|13670|13666|13670|13666|13670|13666|13670|13666|16
1610363150000|2021-01-11 11:05:50|||||||||5
1610363160000|2021-01-11 11:06:00|||||||||5
1610363190000|2021-01-11 11:06:30|||||||||2
1610363210000|2021-01-11 11:06:50|||||||||1
1610363220000|2021-01-11 11:07:00|||||||||8
1610363250000|2021-01-11 11:07:30|||||||||2
1610363260000|2021-01-11 11:07:40|||||||||6
1610363270000|2021-01-11 11:07:50|||||||||1
1610363290000|2021-01-11 11:08:10|||||||||1
1610363300000|2021-01-11 11:08:20|||||||||2
1610363310000|2021-01-11 11:08:30|||||||||1
1610363320000|2021-01-11 11:08:40|||||||||2
1610363340000|2021-01-11 11:09:00|||||||||7
1610363350000|2021-01-11 11:09:10|||||||||4
1610363380000|2021-01-11 11:09:40|||||||||3
1610363390000|2021-01-11 11:09:50|||||||||8
1610363400000|2021-01-11 11:10:00|||||||||2
1610363410000|2021-01-11 11:10:10|||||||||20
1610363420000|2021-01-11 11:10:20|||||||||21
1610363430000|2021-01-11 11:10:30|||||||||1
1610363440000|2021-01-11 11:10:40|||||||||10
1610363450000|2021-01-11 11:10:50|||||||||5
1610363460000|2021-01-11 11:11:00|||||||||54
1610363470000|2021-01-11 11:11:10|||||||||1
1610363480000|2021-01-11 11:11:20|||||||||2
1610363490000|2021-01-11 11:11:30|||||||||2
1610363500000|2021-01-11 11:11:40|||||||||4
1610363520000|2021-01-11 11:12:00|||||||||1
1610363540000|2021-01-11 11:12:20|||||||||1
1610363550000|2021-01-11 11:12:30|||||||||1
1610363560000|2021-01-11 11:12:40|||||||||1
1610363570000|2021-01-11 11:12:50|||||||||2
1610363580000|2021-01-11 11:13:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|27
1610363590000|2021-01-11 11:13:10|||||||||25
1610363600000|2021-01-11 11:13:20|||||||||3
1610363610000|2021-01-11 11:13:30|13670|13666|13670|13666|13670|13666|13670|13666|9
1610363620000|2021-01-11 11:13:40|||||||||3
1610363630000|2021-01-11 11:13:50|||||||||4
1610363640000|2021-01-11 11:14:00|||||||||34
1610363650000|2021-01-11 11:14:10|||||||||1
1610363700000|2021-01-11 11:15:00|||||||||7
1610363720000|2021-01-11 11:15:20|||||||||6
1610363730000|2021-01-11 11:15:30|||||||||6
1610363740000|2021-01-11 11:15:40|||||||||3
1610363770000|2021-01-11 11:16:10|||||||||16
1610363790000|2021-01-11 11:16:30|||||||||1
1610363800000|2021-01-11 11:16:40|||||||||8
1610363810000|2021-01-11 11:16:50|||||||||3
1610363820000|2021-01-11 11:17:00|||||||||3
1610363830000|2021-01-11 11:17:10|||||||||7
1610363860000|2021-01-11 11:17:40|||||||||4
1610363870000|2021-01-11 11:17:50|||||||||2
1610363880000|2021-01-11 11:18:00|||||||||7
1610363890000|2021-01-11 11:18:10|||||||||4
1610363900000|2021-01-11 11:18:20|||||||||4
1610363910000|2021-01-11 11:18:30|||||||||36
1610363920000|2021-01-11 11:18:40|||||||||12
1610363950000|2021-01-11 11:19:10|||||||||82
1610363980000|2021-01-11 11:19:40|||||||||1
1610364010000|2021-01-11 11:20:10|||||||||87
1610364020000|2021-01-11 11:20:20|||||||||44
1610364030000|2021-01-11 11:20:30|||||||||12
1610364040000|2021-01-11 11:20:40|||||||||2
1610364050000|2021-01-11 11:20:50|||||||||1
1610364060000|2021-01-11 11:21:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|90
1610364070000|2021-01-11 11:21:10|||||||||1
1610364080000|2021-01-11 11:21:20|13670|13666|13670|13666|13670|13666|13670|13666|269
1610364090000|2021-01-11 11:21:30|||||||||71
1610364100000|2021-01-11 11:21:40|||||||||6
1610364120000|2021-01-11 11:22:00|||||||||265
1610364130000|2021-01-11 11:22:10|||||||||7
1610364150000|2021-01-11 11:22:30|||||||||9
1610364180000|2021-01-11 11:23:00|||||||||105
1610364230000|2021-01-11 11:23:50|||||||||1
1610364270000|2021-01-11 11:24:30|||||||||157
1610364280000|2021-01-11 11:24:40|||||||||5
1610364300000|2021-01-11 11:25:00|||||||||2
1610364320000|2021-01-11 11:25:20|||||||||8
1610364330000|2021-01-11 11:25:30|||||||||7
1610364340000|2021-01-11 11:25:40|||||||||3
1610364350000|2021-01-11 11:25:50|||||||||6
1610364380000|2021-01-11 11:26:20|||||||||1
1610364390000|2021-01-11 11:26:30|||||||||1
1610364430000|2021-01-11 11:27:10|||||||||7
1610364450000|2021-01-11 11:27:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|4
1610364460000|2021-01-11 11:27:40|||||||||40
1610364470000|2021-01-11 11:27:50|||||||||51
1610364480000|2021-01-11 11:28:00|||||||||264
1610364490000|2021-01-11 11:28:10|13670|13666|13670|13666|13670|13666|13670|13666|80
1610364550000|2021-01-11 11:29:10|||||||||1
1610364610000|2021-01-11 11:30:10|||||||||5
1610364620000|2021-01-11 11:30:20|||||||||100
1610364630000|2021-01-11 11:30:30|||||||||1
1610364700000|2021-01-11 11:31:40|||||||||1
1610364740000|2021-01-11 11:32:20|||||||||1
1610364750000|2021-01-11 11:32:30|||||||||3
1610364760000|2021-01-11 11:32:40|||||||||1
1610364770000|2021-01-11 11:32:50|||||||||4
1610364780000|2021-01-11 11:33:00|||||||||3
1610364790000|2021-01-11 11:33:10|||||||||1
1610364820000|2021-01-11 11:33:40|||||||||3
1610364830000|2021-01-11 11:33:50|||||||||6
1610364840000|2021-01-11 11:34:00|||||||||2
1610364850000|2021-01-11 11:34:10|||||||||2
1610364860000|2021-01-11 11:34:20|||||||||2
1610364870000|2021-01-11 11:34:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|8
1610364890000|2021-01-11 11:34:50|||||||||15
1610364910000|2021-01-11 11:35:10|||||||||2
1610364920000|2021-01-11 11:35:20|||||||||3
1610364930000|2021-01-11 11:35:30|||||||||12
1610364940000|2021-01-11 11:35:40|||||||||5
1610364960000|2021-01-11 11:36:00|13670|13666|13670|13666|13670|13666|13670|13666|19
1610364970000|2021-01-11 11:36:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|43
1610364980000|2021-01-11 11:36:20|||||||||210
1610364990000|2021-01-11 11:36:30|13670|13666|13670|13666|13670|13666|13670|13666|37
1610365030000|2021-01-11 11:37:10|||||||||182
1610365040000|2021-01-11 11:37:20|||||||||1
1610365050000|2021-01-11 11:37:30|||||||||10
1610365070000|2021-01-11 11:37:50|||||||||200
1610365130000|2021-01-11 11:38:50|||||||||11
1610365150000|2021-01-11 11:39:10|||||||||1
1610365160000|2021-01-11 11:39:20|||||||||1
1610365170000|2021-01-11 11:39:30|||||||||6
1610365180000|2021-01-11 11:39:40|||||||||13
1610365200000|2021-01-11 11:40:00|||||||||7
1610365210000|2021-01-11 11:40:10|||||||||102
1610365220000|2021-01-11 11:40:20|||||||||3
1610365250000|2021-01-11 11:40:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|17
1610365310000|2021-01-11 11:41:50|||||||||5
1610365320000|2021-01-11 11:42:00|||||||||31
1610365330000|2021-01-11 11:42:10|||||||||2
1610365340000|2021-01-11 11:42:20|||||||||1
1610365350000|2021-01-11 11:42:30|||||||||2
1610365370000|2021-01-11 11:42:50|||||||||2
1610365380000|2021-01-11 11:43:00|||||||||45
1610365390000|2021-01-11 11:43:10|13670|13666|13670|13666|13671.5|13667.5|13670|13666|245
1610365400000|2021-01-11 11:43:20|||||||||207
1610365410000|2021-01-11 11:43:30|||||||||112
1610365430000|2021-01-11 11:43:50|||||||||166
1610365460000|2021-01-11 11:44:20|||||||||3
1610365530000|2021-01-11 11:45:30|||||||||2
1610365540000|2021-01-11 11:45:40|||||||||1
1610365550000|2021-01-11 11:45:50|||||||||1
1610365560000|2021-01-11 11:46:00|||||||||2
1610365570000|2021-01-11 11:46:10|||||||||6
1610365590000|2021-01-11 11:46:30|||||||||5
1610365610000|2021-01-11 11:46:50|||||||||227
1610365640000|2021-01-11 11:47:20|||||||||204
1610365650000|2021-01-11 11:47:30|||||||||3
1610365660000|2021-01-11 11:47:40|||||||||59
1610365670000|2021-01-11 11:47:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|121
1610365680000|2021-01-11 11:48:00|||||||||7
1610365690000|2021-01-11 11:48:10|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|46
1610365700000|2021-01-11 11:48:20|||||||||5
1610365710000|2021-01-11 11:48:30|13670|13666|13670|13666|13670|13666|13670|13666|24
1610365730000|2021-01-11 11:48:50|||||||||40
1610365760000|2021-01-11 11:49:20|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|37
1610365770000|2021-01-11 11:49:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|204
1610365780000|2021-01-11 11:49:40|||||||||41
1610365800000|2021-01-11 11:50:00|||||||||9
1610365810000|2021-01-11 11:50:10|||||||||621
1610365820000|2021-01-11 11:50:20|||||||||5
1610365830000|2021-01-11 11:50:30|||||||||2
1610365840000|2021-01-11 11:50:40|||||||||1
1610365860000|2021-01-11 11:51:00|||||||||209
1610365880000|2021-01-11 11:51:20|||||||||30
1610365940000|2021-01-11 11:52:20|||||||||50
1610365950000|2021-01-11 11:52:30|||||||||3
1610365960000|2021-01-11 11:52:40|||||||||52
1610365970000|2021-01-11 11:52:50|||||||||2
1610365980000|2021-01-11 11:53:00|||||||||1
1610365990000|2021-01-11 11:53:10|||||||||2
1610366000000|2021-01-11 11:53:20|||||||||2
1610366010000|2021-01-11 11:53:30|||||||||50
1610366020000|2021-01-11 11:53:40|||||||||2
1610366030000|2021-01-11 11:53:50|||||||||3
1610366040000|2021-01-11 11:54:00|||||||||2
1610366050000|2021-01-11 11:54:10|||||||||1
1610366070000|2021-01-11 11:54:30|||||||||3
1610366090000|2021-01-11 11:54:50|||||||||1
1610366100000|2021-01-11 11:55:00|||||||||9
1610366120000|2021-01-11 11:55:20|||||||||1
1610366140000|2021-01-11 11:55:40|||||||||694
1610366150000|2021-01-11 11:55:50|||||||||96
1610366160000|2021-01-11 11:56:00|||||||||2
1610366200000|2021-01-11 11:56:40|||||||||198
1610366210000|2021-01-11 11:56:50|||||||||94
1610366220000|2021-01-11 11:57:00|||||||||3
1610366250000|2021-01-11 11:57:30|||||||||12
1610366270000|2021-01-11 11:57:50|||||||||6
1610366280000|2021-01-11 11:58:00|||||||||14
1610366290000|2021-01-11 11:58:10|13670|13666|13670|13666|13670|13666|13670|13666|289
1610366300000|2021-01-11 11:58:20|||||||||40
1610366310000|2021-01-11 11:58:30|||||||||2
1610366320000|2021-01-11 11:58:40|||||||||1
1610366330000|2021-01-11 11:58:50|||||||||3
1610366340000|2021-01-11 11:59:00|||||||||25
1610366350000|2021-01-11 11:59:10|||||||||2
1610366360000|2021-01-11 11:59:20|||||||||2
1610366370000|2021-01-11 11:59:30|||||||||2
1610366390000|2021-01-11 11:59:50|||||||||6
1610366400000|2021-01-11 12:00:00|||||||||4
1610366420000|2021-01-11 12:00:20|||||||||2
1610366430000|2021-01-11 12:00:30|||||||||3
1610366440000|2021-01-11 12:00:40|||||||||1001
1610366450000|2021-01-11 12:00:50|||||||||2
1610366470000|2021-01-11 12:01:10|||||||||10
1610366480000|2021-01-11 12:01:20|||||||||9
1610366490000|2021-01-11 12:01:30|||||||||4
1610366520000|2021-01-11 12:02:00|||||||||6
1610366540000|2021-01-11 12:02:20|||||||||22
1610366560000|2021-01-11 12:02:40|||||||||9
1610366570000|2021-01-11 12:02:50|||||||||15
1610366580000|2021-01-11 12:03:00|||||||||108
1610366590000|2021-01-11 12:03:10|||||||||6
1610366600000|2021-01-11 12:03:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|15
1610366610000|2021-01-11 12:03:30|||||||||101
1610366620000|2021-01-11 12:03:40|||||||||32
1610366640000|2021-01-11 12:04:00|||||||||66
1610366670000|2021-01-11 12:04:30|||||||||104
1610366680000|2021-01-11 12:04:40|||||||||1
1610366700000|2021-01-11 12:05:00|||||||||1
1610366710000|2021-01-11 12:05:10|||||||||210
1610366720000|2021-01-11 12:05:20|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|607
1610366730000|2021-01-11 12:05:30|||||||||1
1610366840000|2021-01-11 12:07:20|||||||||1
1610366850000|2021-01-11 12:07:30|||||||||2
1610366870000|2021-01-11 12:07:50|||||||||14
1610366880000|2021-01-11 12:08:00|||||||||13
1610366890000|2021-01-11 12:08:10|||||||||77
1610366900000|2021-01-11 12:08:20|13670|13666|13670|13666|13670|13666|13670|13666|31
1610366910000|2021-01-11 12:08:30|||||||||26
1610366920000|2021-01-11 12:08:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|4
1610366930000|2021-01-11 12:08:50|13670|13666|13670|13666|13670|13666|13670|13666|166
1610366940000|2021-01-11 12:09:00|||||||||12
1610366980000|2021-01-11 12:09:40|||||||||20
1610367080000|2021-01-11 12:11:20|||||||||1
1610367110000|2021-01-11 12:11:50|||||||||274
1610367130000|2021-01-11 12:12:10|||||||||3
1610367150000|2021-01-11 12:12:30|||||||||2
1610367160000|2021-01-11 12:12:40|||||||||22
1610367170000|2021-01-11 12:12:50|||||||||3
1610367180000|2021-01-11 12:13:00|||||||||3
1610367190000|2021-01-11 12:13:10|||||||||1
1610367200000|2021-01-11 12:13:20|||||||||1
1610367210000|2021-01-11 12:13:30|||||||||3
1610367220000|2021-01-11 12:13:40|||||||||1
1610367230000|2021-01-11 12:13:50|||||||||10
1610367240000|2021-01-11 12:14:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|17
1610367250000|2021-01-11 12:14:10|||||||||26
1610367260000|2021-01-11 12:14:20|||||||||20
1610367270000|2021-01-11 12:14:30|||||||||10
1610367290000|2021-01-11 12:14:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|149
1610367300000|2021-01-11 12:15:00|||||||||16
1610367310000|2021-01-11 12:15:10|||||||||6
1610367320000|2021-01-11 12:15:20|||||||||81
1610367340000|2021-01-11 12:15:40|||||||||19
1610367350000|2021-01-11 12:15:50|||||||||7
1610367360000|2021-01-11 12:16:00|||||||||2
1610367370000|2021-01-11 12:16:10|||||||||15
1610367380000|2021-01-11 12:16:20|||||||||2
1610367400000|2021-01-11 12:16:40|||||||||5
1610367420000|2021-01-11 12:17:00|||||||||1
1610367430000|2021-01-11 12:17:10|||||||||18
1610367440000|2021-01-11 12:17:20|||||||||41
1610367450000|2021-01-11 12:17:30|||||||||4
1610367460000|2021-01-11 12:17:40|||||||||83
1610367470000|2021-01-11 12:17:50|||||||||6
1610367480000|2021-01-11 12:18:00|||||||||15
1610367490000|2021-01-11 12:18:10|||||||||7
1610367500000|2021-01-11 12:18:20|||||||||7
1610367510000|2021-01-11 12:18:30|||||||||8
1610367520000|2021-01-11 12:18:40|||||||||2
1610367530000|2021-01-11 12:18:50|||||||||4
1610367540000|2021-01-11 12:19:00|||||||||5
1610367550000|2021-01-11 12:19:10|||||||||305
1610367560000|2021-01-11 12:19:20|||||||||8
1610367570000|2021-01-11 12:19:30|||||||||1
1610367580000|2021-01-11 12:19:40|||||||||2
1610367590000|2021-01-11 12:19:50|||||||||4
1610367600000|2021-01-11 12:20:00|||||||||5
1610367610000|2021-01-11 12:20:10|||||||||3
1610367640000|2021-01-11 12:20:40|||||||||5
1610367650000|2021-01-11 12:20:50|||||||||2
1610367660000|2021-01-11 12:21:00|||||||||5
1610367670000|2021-01-11 12:21:10|||||||||4
1610367680000|2021-01-11 12:21:20|||||||||203
1610367690000|2021-01-11 12:21:30|||||||||1
1610367710000|2021-01-11 12:21:50|||||||||11
1610367720000|2021-01-11 12:22:00|||||||||21
1610367730000|2021-01-11 12:22:10|||||||||2
1610367740000|2021-01-11 12:22:20|||||||||5
1610367750000|2021-01-11 12:22:30|||||||||3
1610367760000|2021-01-11 12:22:40|||||||||15
1610367770000|2021-01-11 12:22:50|||||||||408
1610367780000|2021-01-11 12:23:00|||||||||4
1610367790000|2021-01-11 12:23:10|||||||||500
1610367810000|2021-01-11 12:23:30|||||||||3
1610367820000|2021-01-11 12:23:40|||||||||4
1610367830000|2021-01-11 12:23:50|||||||||2
1610367840000|2021-01-11 12:24:00|||||||||7
1610367860000|2021-01-11 12:24:20|||||||||2
1610367870000|2021-01-11 12:24:30|||||||||5
1610367880000|2021-01-11 12:24:40|||||||||26
1610367890000|2021-01-11 12:24:50|||||||||32
1610367900000|2021-01-11 12:25:00|||||||||119
1610367910000|2021-01-11 12:25:10|||||||||1
1610367920000|2021-01-11 12:25:20|||||||||441
1610367930000|2021-01-11 12:25:30|||||||||4
1610367940000|2021-01-11 12:25:40|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|592
1610367960000|2021-01-11 12:26:00|||||||||101
1610367970000|2021-01-11 12:26:10|||||||||105
1610367980000|2021-01-11 12:26:20|||||||||9
1610367990000|2021-01-11 12:26:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|822
1610368000000|2021-01-11 12:26:40|||||||||164
1610368010000|2021-01-11 12:26:50|||||||||2
1610368020000|2021-01-11 12:27:00|||||||||4
1610368030000|2021-01-11 12:27:10|||||||||2
1610368040000|2021-01-11 12:27:20|||||||||3
1610368050000|2021-01-11 12:27:30|||||||||2
1610368060000|2021-01-11 12:27:40|||||||||1
1610368070000|2021-01-11 12:27:50|||||||||3
1610368080000|2021-01-11 12:28:00|||||||||2
1610368100000|2021-01-11 12:28:20|||||||||4
1610368110000|2021-01-11 12:28:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|852
1610368120000|2021-01-11 12:28:40|||||||||9
1610368130000|2021-01-11 12:28:50|||||||||14
1610368140000|2021-01-11 12:29:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|12
1610368160000|2021-01-11 12:29:20|||||||||5
1610368170000|2021-01-11 12:29:30|||||||||1
1610368190000|2021-01-11 12:29:50|||||||||1
1610368220000|2021-01-11 12:30:20|||||||||5
1610368240000|2021-01-11 12:30:40|||||||||2
1610368250000|2021-01-11 12:30:50|||||||||39
1610368260000|2021-01-11 12:31:00|||||||||5
1610368270000|2021-01-11 12:31:10|||||||||54
1610368280000|2021-01-11 12:31:20|13670|13666|13670|13666|13670|13666|13670|13666|357
1610368290000|2021-01-11 12:31:30|||||||||1
1610368300000|2021-01-11 12:31:40|||||||||6
1610368310000|2021-01-11 12:31:50|||||||||1
1610368330000|2021-01-11 12:32:10|||||||||2
1610368340000|2021-01-11 12:32:20|||||||||4
1610368360000|2021-01-11 12:32:40|||||||||14
1610368370000|2021-01-11 12:32:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|37
1610368380000|2021-01-11 12:33:00|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|153
1610368390000|2021-01-11 12:33:10|13670|13666|13670|13666|13670|13666|13670|13666|423
1610368400000|2021-01-11 12:33:20|||||||||1
1610368410000|2021-01-11 12:33:30|||||||||50
1610368420000|2021-01-11 12:33:40|||||||||3
1610368430000|2021-01-11 12:33:50|||||||||2
1610368440000|2021-01-11 12:34:00|||||||||34
1610368450000|2021-01-11 12:34:10|||||||||104
1610368470000|2021-01-11 12:34:30|||||||||140
1610368480000|2021-01-11 12:34:40|||||||||31
1610368490000|2021-01-11 12:34:50|||||||||1
1610368500000|2021-01-11 12:35:00|||||||||4
1610368510000|2021-01-11 12:35:10|||||||||176
1610368540000|2021-01-11 12:35:40|||||||||3
1610368550000|2021-01-11 12:35:50|||||||||2
1610368560000|2021-01-11 12:36:00|||||||||52
1610368570000|2021-01-11 12:36:10|||||||||403
1610368580000|2021-01-11 12:36:20|||||||||1
1610368590000|2021-01-11 12:36:30|||||||||1
1610368600000|2021-01-11 12:36:40|||||||||2
1610368620000|2021-01-11 12:37:00|||||||||51
1610368640000|2021-01-11 12:37:20|||||||||101
1610368650000|2021-01-11 12:37:30|||||||||1
1610368660000|2021-01-11 12:37:40|||||||||2
1610368680000|2021-01-11 12:38:00|||||||||2
1610368690000|2021-01-11 12:38:10|||||||||58
1610368720000|2021-01-11 12:38:40|||||||||3
1610368730000|2021-01-11 12:38:50|||||||||1
1610368740000|2021-01-11 12:39:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|582
1610368750000|2021-01-11 12:39:10|||||||||138
1610368760000|2021-01-11 12:39:20|||||||||1
1610368770000|2021-01-11 12:39:30|||||||||7
1610368780000|2021-01-11 12:39:40|||||||||8
1610368800000|2021-01-11 12:40:00|||||||||2
1610368810000|2021-01-11 12:40:10|13670|13666|13670|13666|13670|13666|13670|13666|1021
1610368820000|2021-01-11 12:40:20|||||||||4
1610368830000|2021-01-11 12:40:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|988
1610368840000|2021-01-11 12:40:40|13670|13666|13670|13666|13670|13666|13670|13666|136
1610368870000|2021-01-11 12:41:10|||||||||2
1610368880000|2021-01-11 12:41:20|||||||||63
1610368900000|2021-01-11 12:41:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|197
1610368940000|2021-01-11 12:42:20|||||||||109
1610368950000|2021-01-11 12:42:30|||||||||27
1610368960000|2021-01-11 12:42:40|||||||||44
1610368970000|2021-01-11 12:42:50|||||||||202
1610368990000|2021-01-11 12:43:10|||||||||2
1610369010000|2021-01-11 12:43:30|||||||||20
1610369020000|2021-01-11 12:43:40|||||||||255
1610369030000|2021-01-11 12:43:50|||||||||67
1610369040000|2021-01-11 12:44:00|13666.8|13662.8|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|63
1610369110000|2021-01-11 12:45:10|||||||||150
1610369120000|2021-01-11 12:45:20|||||||||1
1610369130000|2021-01-11 12:45:30|||||||||60
1610369140000|2021-01-11 12:45:40|||||||||669
1610369150000|2021-01-11 12:45:50|||||||||3
1610369160000|2021-01-11 12:46:00|||||||||7
1610369180000|2021-01-11 12:46:20|||||||||1
1610369190000|2021-01-11 12:46:30|||||||||121
1610369210000|2021-01-11 12:46:50|||||||||81
1610369220000|2021-01-11 12:47:00|||||||||51
1610369230000|2021-01-11 12:47:10|||||||||55
1610369240000|2021-01-11 12:47:20|||||||||53
1610369250000|2021-01-11 12:47:30|||||||||155
1610369260000|2021-01-11 12:47:40|||||||||3
1610369270000|2021-01-11 12:47:50|||||||||2
1610369280000|2021-01-11 12:48:00|||||||||4
1610369290000|2021-01-11 12:48:10|||||||||7
1610369300000|2021-01-11 12:48:20|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|81
1610369310000|2021-01-11 12:48:30|||||||||108
1610369320000|2021-01-11 12:48:40|||||||||285
1610369330000|2021-01-11 12:48:50|||||||||89
1610369340000|2021-01-11 12:49:00|||||||||30
1610369350000|2021-01-11 12:49:10|||||||||5
1610369360000|2021-01-11 12:49:20|||||||||18
1610369370000|2021-01-11 12:49:30|||||||||107
1610369380000|2021-01-11 12:49:40|||||||||88
1610369390000|2021-01-11 12:49:50|||||||||890
1610369400000|2021-01-11 12:50:00|13663.7|13659.7|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|667
1610369410000|2021-01-11 12:50:10|||||||||2
1610369430000|2021-01-11 12:50:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|165
1610369440000|2021-01-11 12:50:40|||||||||54
1610369450000|2021-01-11 12:50:50|||||||||28
1610369480000|2021-01-11 12:51:20|||||||||3
1610369520000|2021-01-11 12:52:00|||||||||1
1610369550000|2021-01-11 12:52:30|||||||||1
1610369560000|2021-01-11 12:52:40|||||||||1
1610369570000|2021-01-11 12:52:50|||||||||206
1610369580000|2021-01-11 12:53:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|786
1610369620000|2021-01-11 12:53:40|||||||||2
1610369640000|2021-01-11 12:54:00|||||||||1
1610369670000|2021-01-11 12:54:30|||||||||31
1610369680000|2021-01-11 12:54:40|||||||||1
1610369690000|2021-01-11 12:54:50|||||||||443
1610369700000|2021-01-11 12:55:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|283
1610369710000|2021-01-11 12:55:10|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|2
1610369720000|2021-01-11 12:55:20|||||||||25
1610369730000|2021-01-11 12:55:30|||||||||1
1610369750000|2021-01-11 12:55:50|||||||||13
1610369800000|2021-01-11 12:56:40|||||||||3
1610369820000|2021-01-11 12:57:00|||||||||2
1610369830000|2021-01-11 12:57:10|||||||||10
1610369840000|2021-01-11 12:57:20|||||||||1
1610369850000|2021-01-11 12:57:30|||||||||34
1610369860000|2021-01-11 12:57:40|||||||||2
1610369870000|2021-01-11 12:57:50|||||||||1
1610369890000|2021-01-11 12:58:10|||||||||1
1610369900000|2021-01-11 12:58:20|||||||||10
1610369910000|2021-01-11 12:58:30|||||||||2
1610369920000|2021-01-11 12:58:40|||||||||2
1610369950000|2021-01-11 12:59:10|||||||||1
1610369960000|2021-01-11 12:59:20|||||||||1
1610369970000|2021-01-11 12:59:30|||||||||14
1610369980000|2021-01-11 12:59:40|||||||||72
1610369990000|2021-01-11 12:59:50|||||||||56
1610370000000|2021-01-11 13:00:00|||||||||91
1610370020000|2021-01-11 13:00:20|||||||||251
1610370030000|2021-01-11 13:00:30|||||||||1
1610370040000|2021-01-11 13:00:40|||||||||171
1610370060000|2021-01-11 13:01:00|||||||||2
1610370080000|2021-01-11 13:01:20|||||||||2
1610370090000|2021-01-11 13:01:30|||||||||1
1610370100000|2021-01-11 13:01:40|||||||||28
1610370110000|2021-01-11 13:01:50|||||||||1
1610370120000|2021-01-11 13:02:00|||||||||591
1610370130000|2021-01-11 13:02:10|||||||||1
1610370150000|2021-01-11 13:02:30|||||||||2
1610370160000|2021-01-11 13:02:40|||||||||29
1610370170000|2021-01-11 13:02:50|||||||||7
1610370180000|2021-01-11 13:03:00|||||||||4
1610370200000|2021-01-11 13:03:20|||||||||1
1610370210000|2021-01-11 13:03:30|||||||||1
1610370220000|2021-01-11 13:03:40|||||||||1
1610370230000|2021-01-11 13:03:50|||||||||298
1610370240000|2021-01-11 13:04:00|||||||||3
1610370250000|2021-01-11 13:04:10|||||||||33
1610370260000|2021-01-11 13:04:20|||||||||40
1610370270000|2021-01-11 13:04:30|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|242
1610370280000|2021-01-11 13:04:40|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|105
1610370310000|2021-01-11 13:05:10|||||||||100
1610370330000|2021-01-11 13:05:30|||||||||1
1610370340000|2021-01-11 13:05:40|||||||||1
1610370360000|2021-01-11 13:06:00|||||||||3
1610370370000|2021-01-11 13:06:10|||||||||150
1610370380000|2021-01-11 13:06:20|||||||||51
1610370390000|2021-01-11 13:06:30|||||||||1
1610370410000|2021-01-11 13:06:50|||||||||5
1610370420000|2021-01-11 13:07:00|||||||||53
1610370440000|2021-01-11 13:07:20|||||||||1
1610370450000|2021-01-11 13:07:30|||||||||1
1610370460000|2021-01-11 13:07:40|||||||||2
1610370470000|2021-01-11 13:07:50|||||||||78
1610370480000|2021-01-11 13:08:00|||||||||9
1610370490000|2021-01-11 13:08:10|||||||||43
1610370500000|2021-01-11 13:08:20|||||||||3
1610370510000|2021-01-11 13:08:30|||||||||90
1610370520000|2021-01-11 13:08:40|||||||||1
1610370530000|2021-01-11 13:08:50|||||||||20
1610370550000|2021-01-11 13:09:10|||||||||51
1610370560000|2021-01-11 13:09:20|||||||||27
1610370570000|2021-01-11 13:09:30|||||||||828
1610370590000|2021-01-11 13:09:50|||||||||25
1610370600000|2021-01-11 13:10:00|||||||||3
1610370610000|2021-01-11 13:10:10|||||||||257
1610370630000|2021-01-11 13:10:30|||||||||2
1610370640000|2021-01-11 13:10:40|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|485
1610370660000|2021-01-11 13:11:00|||||||||2
1610370670000|2021-01-11 13:11:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|72
1610370680000|2021-01-11 13:11:20|||||||||2
1610370690000|2021-01-11 13:11:30|||||||||1
1610370700000|2021-01-11 13:11:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|148
1610370710000|2021-01-11 13:11:50|||||||||52
1610370720000|2021-01-11 13:12:00|||||||||17
1610370730000|2021-01-11 13:12:10|||||||||68
1610370740000|2021-01-11 13:12:20|||||||||20
1610370750000|2021-01-11 13:12:30|||||||||1
1610370760000|2021-01-11 13:12:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|640
1610370770000|2021-01-11 13:12:50|||||||||74
1610370780000|2021-01-11 13:13:00|||||||||50
1610370790000|2021-01-11 13:13:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|11
1610370800000|2021-01-11 13:13:20|||||||||338
1610370810000|2021-01-11 13:13:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|94
1610370820000|2021-01-11 13:13:40|||||||||3
1610370830000|2021-01-11 13:13:50|||||||||1000
1610370840000|2021-01-11 13:14:00|||||||||1
1610370850000|2021-01-11 13:14:10|||||||||109
1610370860000|2021-01-11 13:14:20|||||||||1
1610370870000|2021-01-11 13:14:30|||||||||1127
1610370880000|2021-01-11 13:14:40|||||||||112
1610370890000|2021-01-11 13:14:50|||||||||6
1610370900000|2021-01-11 13:15:00|||||||||1003
1610370910000|2021-01-11 13:15:10|||||||||1220
1610370920000|2021-01-11 13:15:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|478
1610370940000|2021-01-11 13:15:40|||||||||1292
1610370960000|2021-01-11 13:16:00|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|1483
1610370970000|2021-01-11 13:16:10|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|282
1610370980000|2021-01-11 13:16:20|||||||||3
1610370990000|2021-01-11 13:16:30|||||||||1
1610371000000|2021-01-11 13:16:40|||||||||223
1610371010000|2021-01-11 13:16:50|||||||||8
1610371020000|2021-01-11 13:17:00|||||||||1051
1610371030000|2021-01-11 13:17:10|||||||||600
1610371040000|2021-01-11 13:17:20|||||||||225
1610371050000|2021-01-11 13:17:30|||||||||106
1610371060000|2021-01-11 13:17:40|||||||||9
1610371070000|2021-01-11 13:17:50|||||||||26
1610371080000|2021-01-11 13:18:00|||||||||290
1610371090000|2021-01-11 13:18:10|||||||||177
1610371100000|2021-01-11 13:18:20|13659|13655|13659|13655|13659|13655|13659|13655|355
1610371110000|2021-01-11 13:18:30|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|360
1610371120000|2021-01-11 13:18:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|26
1610371130000|2021-01-11 13:18:50|13659|13655|13659|13655|13660.6|13656.6|13659|13655|411
1610371140000|2021-01-11 13:19:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|92
1610371160000|2021-01-11 13:19:20|||||||||101
1610371170000|2021-01-11 13:19:30|||||||||1
1610371180000|2021-01-11 13:19:40|||||||||267
1610371190000|2021-01-11 13:19:50|||||||||53
1610371200000|2021-01-11 13:20:00|||||||||28
1610371210000|2021-01-11 13:20:10|||||||||31
1610371230000|2021-01-11 13:20:30|13659|13655|13659|13655|13659|13655|13659|13655|173
1610371240000|2021-01-11 13:20:40|||||||||61
1610371250000|2021-01-11 13:20:50|||||||||1
1610371260000|2021-01-11 13:21:00|||||||||2
1610371270000|2021-01-11 13:21:10|||||||||133
1610371290000|2021-01-11 13:21:30|||||||||73
1610371300000|2021-01-11 13:21:40|||||||||1
1610371310000|2021-01-11 13:21:50|||||||||50
1610371320000|2021-01-11 13:22:00|||||||||12
1610371330000|2021-01-11 13:22:10|||||||||19
1610371350000|2021-01-11 13:22:30|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|378
1610371360000|2021-01-11 13:22:40|||||||||392
1610371370000|2021-01-11 13:22:50|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|319
1610371380000|2021-01-11 13:23:00|||||||||18
1610371390000|2021-01-11 13:23:10|||||||||1
1610371400000|2021-01-11 13:23:20|||||||||1126
1610371410000|2021-01-11 13:23:30|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|1118
1610371420000|2021-01-11 13:23:40|||||||||170
1610371430000|2021-01-11 13:23:50|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13654.3|13650.3|1183
1610371440000|2021-01-11 13:24:00|||||||||160
1610371450000|2021-01-11 13:24:10|||||||||262
1610371470000|2021-01-11 13:24:30|||||||||18
1610371480000|2021-01-11 13:24:40|||||||||49
1610371490000|2021-01-11 13:24:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|319
1610371500000|2021-01-11 13:25:00|||||||||58
1610371510000|2021-01-11 13:25:10|||||||||7
1610371520000|2021-01-11 13:25:20|||||||||189
1610371530000|2021-01-11 13:25:30|||||||||28
1610371540000|2021-01-11 13:25:40|||||||||708
1610371550000|2021-01-11 13:25:50|13659|13655|13659|13655|13659|13655|13659|13655|705
1610371560000|2021-01-11 13:26:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|348
1610371570000|2021-01-11 13:26:10|13659|13655|13659|13655|13659|13655|13659|13655|552
1610371580000|2021-01-11 13:26:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|54
1610371590000|2021-01-11 13:26:30|13659|13655|13659|13655|13659|13655|13659|13655|200
1610371610000|2021-01-11 13:26:50|||||||||7
1610371620000|2021-01-11 13:27:00|||||||||50
1610371640000|2021-01-11 13:27:20|||||||||31
1610371650000|2021-01-11 13:27:30|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|143
1610371660000|2021-01-11 13:27:40|||||||||5
1610371680000|2021-01-11 13:28:00|||||||||18
1610371690000|2021-01-11 13:28:10|||||||||7
1610371700000|2021-01-11 13:28:20|||||||||63
1610371710000|2021-01-11 13:28:30|13659|13655|13659|13655|13659|13655|13659|13655|844
1610371720000|2021-01-11 13:28:40|||||||||139
1610371730000|2021-01-11 13:28:50|||||||||31
1610371740000|2021-01-11 13:29:00|||||||||10
1610371750000|2021-01-11 13:29:10|||||||||64
1610371760000|2021-01-11 13:29:20|||||||||16
1610371770000|2021-01-11 13:29:30|||||||||34
1610371780000|2021-01-11 13:29:40|||||||||481
1610371790000|2021-01-11 13:29:50|||||||||36
1610371800000|2021-01-11 13:30:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|218
1610371810000|2021-01-11 13:30:10|||||||||41
1610371830000|2021-01-11 13:30:30|13659|13655|13659|13655|13659|13655|13659|13655|85
1610371840000|2021-01-11 13:30:40|||||||||5
1610371850000|2021-01-11 13:30:50|||||||||107
1610371860000|2021-01-11 13:31:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|943
1610371870000|2021-01-11 13:31:10|||||||||18
1610371880000|2021-01-11 13:31:20|||||||||5
1610371890000|2021-01-11 13:31:30|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|263
1610371900000|2021-01-11 13:31:40|13659|13655|13659|13655|13659|13655|13659|13655|11
1610371910000|2021-01-11 13:31:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|9
1610371920000|2021-01-11 13:32:00|13659|13655|13659|13655|13659|13655|13659|13655|74
1610371930000|2021-01-11 13:32:10|||||||||4
1610371940000|2021-01-11 13:32:20|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|448
1610371950000|2021-01-11 13:32:30|||||||||27
1610371960000|2021-01-11 13:32:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|23
1610371970000|2021-01-11 13:32:50|||||||||10
1610371980000|2021-01-11 13:33:00|||||||||112
1610371990000|2021-01-11 13:33:10|||||||||265
1610372000000|2021-01-11 13:33:20|||||||||37
1610372010000|2021-01-11 13:33:30|||||||||106
1610372020000|2021-01-11 13:33:40|||||||||305
1610372030000|2021-01-11 13:33:50|||||||||286
1610372050000|2021-01-11 13:34:10|||||||||30
1610372060000|2021-01-11 13:34:20|||||||||88
1610372070000|2021-01-11 13:34:30|||||||||4
1610372080000|2021-01-11 13:34:40|||||||||32
1610372090000|2021-01-11 13:34:50|||||||||31
1610372100000|2021-01-11 13:35:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|66
1610372110000|2021-01-11 13:35:10|||||||||172
1610372120000|2021-01-11 13:35:20|||||||||111
1610372130000|2021-01-11 13:35:30|||||||||16
1610372140000|2021-01-11 13:35:40|||||||||104
1610372150000|2021-01-11 13:35:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|31
1610372160000|2021-01-11 13:36:00|||||||||27
1610372180000|2021-01-11 13:36:20|||||||||343
1610372190000|2021-01-11 13:36:30|||||||||115
1610372200000|2021-01-11 13:36:40|||||||||125
1610372210000|2021-01-11 13:36:50|||||||||10
1610372220000|2021-01-11 13:37:00|13662.2|13658.2|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|838
1610372230000|2021-01-11 13:37:10|||||||||472
1610372240000|2021-01-11 13:37:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|404
1610372250000|2021-01-11 13:37:30|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|196
1610372260000|2021-01-11 13:37:40|||||||||187
1610372270000|2021-01-11 13:37:50|||||||||12
1610372280000|2021-01-11 13:38:00|||||||||16
1610372290000|2021-01-11 13:38:10|||||||||118
1610372300000|2021-01-11 13:38:20|||||||||9
1610372310000|2021-01-11 13:38:30|||||||||2
1610372320000|2021-01-11 13:38:40|||||||||7
1610372330000|2021-01-11 13:38:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|22
1610372340000|2021-01-11 13:39:00|||||||||6
1610372360000|2021-01-11 13:39:20|||||||||12
1610372370000|2021-01-11 13:39:30|||||||||4
1610372380000|2021-01-11 13:39:40|||||||||211
1610372390000|2021-01-11 13:39:50|||||||||4
1610372400000|2021-01-11 13:40:00|||||||||5
1610372410000|2021-01-11 13:40:10|||||||||10
1610372420000|2021-01-11 13:40:20|||||||||85
1610372430000|2021-01-11 13:40:30|||||||||6
1610372440000|2021-01-11 13:40:40|||||||||4
1610372460000|2021-01-11 13:41:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|475
1610372470000|2021-01-11 13:41:10|||||||||111
1610372480000|2021-01-11 13:41:20|||||||||1
1610372490000|2021-01-11 13:41:30|||||||||203
1610372500000|2021-01-11 13:41:40|||||||||146
1610372520000|2021-01-11 13:42:00|||||||||151
1610372530000|2021-01-11 13:42:10|||||||||823
1610372540000|2021-01-11 13:42:20|||||||||2
1610372550000|2021-01-11 13:42:30|||||||||70
1610372560000|2021-01-11 13:42:40|||||||||2
1610372580000|2021-01-11 13:43:00|||||||||541
1610372590000|2021-01-11 13:43:10|||||||||1
1610372600000|2021-01-11 13:43:20|||||||||4
1610372610000|2021-01-11 13:43:30|||||||||126
1610372630000|2021-01-11 13:43:50|||||||||75
1610372640000|2021-01-11 13:44:00|||||||||53
1610372650000|2021-01-11 13:44:10|||||||||4
1610372660000|2021-01-11 13:44:20|||||||||22
1610372680000|2021-01-11 13:44:40|||||||||73
1610372690000|2021-01-11 13:44:50|||||||||90
1610372700000|2021-01-11 13:45:00|||||||||12
1610372710000|2021-01-11 13:45:10|||||||||25
1610372720000|2021-01-11 13:45:20|||||||||25
1610372740000|2021-01-11 13:45:40|||||||||2860
1610372750000|2021-01-11 13:45:50|||||||||324
1610372760000|2021-01-11 13:46:00|||||||||762
1610372770000|2021-01-11 13:46:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|318
1610372780000|2021-01-11 13:46:20|||||||||38
1610372790000|2021-01-11 13:46:30|||||||||105
1610372810000|2021-01-11 13:46:50|||||||||102
1610372820000|2021-01-11 13:47:00|||||||||1
1610372830000|2021-01-11 13:47:10|||||||||4
1610372840000|2021-01-11 13:47:20|||||||||126
1610372850000|2021-01-11 13:47:30|||||||||103
1610372860000|2021-01-11 13:47:40|||||||||252
1610372870000|2021-01-11 13:47:50|||||||||304
1610372880000|2021-01-11 13:48:00|||||||||29
1610372890000|2021-01-11 13:48:10|||||||||2
1610372900000|2021-01-11 13:48:20|||||||||86
1610372920000|2021-01-11 13:48:40|||||||||18
1610372930000|2021-01-11 13:48:50|||||||||39
1610372940000|2021-01-11 13:49:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|61
1610372950000|2021-01-11 13:49:10|||||||||1
1610372960000|2021-01-11 13:49:20|||||||||15
1610372970000|2021-01-11 13:49:30|||||||||3
1610372980000|2021-01-11 13:49:40|||||||||20
1610372990000|2021-01-11 13:49:50|||||||||112
1610373000000|2021-01-11 13:50:00|||||||||14
1610373010000|2021-01-11 13:50:10|||||||||19
1610373020000|2021-01-11 13:50:20|||||||||13
1610373030000|2021-01-11 13:50:30|||||||||19
1610373040000|2021-01-11 13:50:40|||||||||178
1610373050000|2021-01-11 13:50:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|163
1610373060000|2021-01-11 13:51:00|||||||||31
1610373090000|2021-01-11 13:51:30|||||||||82
1610373100000|2021-01-11 13:51:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|30
1610373110000|2021-01-11 13:51:50|||||||||229
1610373120000|2021-01-11 13:52:00|||||||||41
1610373130000|2021-01-11 13:52:10|||||||||25
1610373140000|2021-01-11 13:52:20|||||||||586
1610373150000|2021-01-11 13:52:30|||||||||24
1610373160000|2021-01-11 13:52:40|||||||||129
1610373170000|2021-01-11 13:52:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|121
1610373180000|2021-01-11 13:53:00|||||||||5
1610373190000|2021-01-11 13:53:10|||||||||66
1610373220000|2021-01-11 13:53:40|||||||||351
1610373230000|2021-01-11 13:53:50|||||||||48
1610373240000|2021-01-11 13:54:00|||||||||1
1610373260000|2021-01-11 13:54:20|||||||||430
1610373270000|2021-01-11 13:54:30|||||||||41
1610373280000|2021-01-11 13:54:40|||||||||644
1610373290000|2021-01-11 13:54:50|||||||||198
1610373300000|2021-01-11 13:55:00|||||||||156
1610373310000|2021-01-11 13:55:10|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|716
1610373320000|2021-01-11 13:55:20|||||||||33
1610373330000|2021-01-11 13:55:30|||||||||6
1610373340000|2021-01-11 13:55:40|||||||||2
1610373350000|2021-01-11 13:55:50|||||||||113
1610373360000|2021-01-11 13:56:00|||||||||102
1610373370000|2021-01-11 13:56:10|||||||||5
1610373380000|2021-01-11 13:56:20|13670|13666|13670|13666|13670|13666|13670|13666|95
1610373390000|2021-01-11 13:56:30|||||||||140
1610373400000|2021-01-11 13:56:40|||||||||127
1610373410000|2021-01-11 13:56:50|||||||||14
1610373420000|2021-01-11 13:57:00|||||||||1
1610373430000|2021-01-11 13:57:10|||||||||214
1610373440000|2021-01-11 13:57:20|||||||||124
1610373450000|2021-01-11 13:57:30|||||||||54
1610373460000|2021-01-11 13:57:40|||||||||1
1610373470000|2021-01-11 13:57:50|||||||||562
1610373480000|2021-01-11 13:58:00|||||||||1
1610373490000|2021-01-11 13:58:10|||||||||46
1610373500000|2021-01-11 13:58:20|||||||||907
1610373510000|2021-01-11 13:58:30|||||||||264
1610373520000|2021-01-11 13:58:40|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|1154
1610373530000|2021-01-11 13:58:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13665.3|13661.3|617
1610373540000|2021-01-11 13:59:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|291
1610373550000|2021-01-11 13:59:10|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|228
1610373560000|2021-01-11 13:59:20|||||||||36
1610373570000|2021-01-11 13:59:30|||||||||6
1610373580000|2021-01-11 13:59:40|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|556
1610373590000|2021-01-11 13:59:50|||||||||135
1610373600000|2021-01-11 14:00:00|||||||||93
1610373610000|2021-01-11 14:00:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|320
1610373620000|2021-01-11 14:00:20|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|211
1610373630000|2021-01-11 14:00:30|||||||||15
1610373640000|2021-01-11 14:00:40|||||||||40
1610373660000|2021-01-11 14:01:00|||||||||171
1610373690000|2021-01-11 14:01:30|||||||||182
1610373700000|2021-01-11 14:01:40|||||||||39
1610373710000|2021-01-11 14:01:50|||||||||16
1610373720000|2021-01-11 14:02:00|||||||||29
1610373730000|2021-01-11 14:02:10|||||||||8
1610373740000|2021-01-11 14:02:20|||||||||1
1610373750000|2021-01-11 14:02:30|||||||||104
1610373780000|2021-01-11 14:03:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|519
1610373790000|2021-01-11 14:03:10|13666.8|13662.8|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|365
1610373800000|2021-01-11 14:03:20|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|433
1610373810000|2021-01-11 14:03:30|||||||||263
1610373820000|2021-01-11 14:03:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|1092
1610373830000|2021-01-11 14:03:50|||||||||112
1610373840000|2021-01-11 14:04:00|||||||||169
1610373850000|2021-01-11 14:04:10|||||||||118
1610373870000|2021-01-11 14:04:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|218
1610373880000|2021-01-11 14:04:40|||||||||47
1610373890000|2021-01-11 14:04:50|||||||||1
1610373900000|2021-01-11 14:05:00|||||||||77
1610373910000|2021-01-11 14:05:10|||||||||10
1610373920000|2021-01-11 14:05:20|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|8
1610373930000|2021-01-11 14:05:30|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|567
1610373940000|2021-01-11 14:05:40|13663.7|13659.7|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|475
1610373950000|2021-01-11 14:05:50|||||||||300
1610373960000|2021-01-11 14:06:00|||||||||5
1610373970000|2021-01-11 14:06:10|||||||||27
1610373980000|2021-01-11 14:06:20|||||||||556
1610373990000|2021-01-11 14:06:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|489
1610374010000|2021-01-11 14:06:50|||||||||11
1610374020000|2021-01-11 14:07:00|||||||||114
1610374030000|2021-01-11 14:07:10|||||||||7
1610374040000|2021-01-11 14:07:20|||||||||586
1610374050000|2021-01-11 14:07:30|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|85
1610374060000|2021-01-11 14:07:40|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|207
1610374070000|2021-01-11 14:07:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|246
1610374080000|2021-01-11 14:08:00|||||||||68
1610374090000|2021-01-11 14:08:10|||||||||79
1610374100000|2021-01-11 14:08:20|||||||||18
1610374110000|2021-01-11 14:08:30|||||||||291
1610374120000|2021-01-11 14:08:40|||||||||1
1610374130000|2021-01-11 14:08:50|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|203
1610374140000|2021-01-11 14:09:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|809
1610374150000|2021-01-11 14:09:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|121
1610374160000|2021-01-11 14:09:20|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|105
1610374170000|2021-01-11 14:09:30|||||||||106
1610374180000|2021-01-11 14:09:40|||||||||20
1610374190000|2021-01-11 14:09:50|||||||||135
1610374200000|2021-01-11 14:10:00|13659|13655|13659|13655|13659|13655|13659|13655|37
1610374210000|2021-01-11 14:10:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|175
1610374220000|2021-01-11 14:10:20|13659|13655|13659|13655|13659|13655|13659|13655|230
1610374230000|2021-01-11 14:10:30|||||||||383
1610374240000|2021-01-11 14:10:40|||||||||3
1610374250000|2021-01-11 14:10:50|||||||||6
1610374260000|2021-01-11 14:11:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|163
1610374270000|2021-01-11 14:11:10|13659|13655|13659|13655|13659.8|13655.8|13659|13655|456
1610374300000|2021-01-11 14:11:40|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|1223
1610374310000|2021-01-11 14:11:50|||||||||206
1610374330000|2021-01-11 14:12:10|||||||||11
1610374340000|2021-01-11 14:12:20|13658.3|13654.3|13657.5|13653.5|13658.3|13654.3|13657.5|13653.5|225
1610374350000|2021-01-11 14:12:30|13659|13655|13659|13655|13659|13655|13659|13655|82
1610374360000|2021-01-11 14:12:40|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|54
1610374370000|2021-01-11 14:12:50|||||||||3
1610374380000|2021-01-11 14:13:00|13659|13655|13659|13655|13659|13655|13659|13655|307
1610374400000|2021-01-11 14:13:20|13657.5|13653.5|13659|13655|13659|13655|13657.5|13653.5|874
1610374420000|2021-01-11 14:13:40|||||||||100
1610374430000|2021-01-11 14:13:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|262
1610374440000|2021-01-11 14:14:00|13659|13655|13659|13655|13660.6|13656.6|13659|13655|1026
1610374450000|2021-01-11 14:14:10|||||||||114
1610374460000|2021-01-11 14:14:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13659|13655|375
1610374470000|2021-01-11 14:14:30|||||||||28
1610374480000|2021-01-11 14:14:40|||||||||167
1610374490000|2021-01-11 14:14:50|||||||||47
1610374500000|2021-01-11 14:15:00|13659|13655|13657.5|13653.5|13659|13655|13657.5|13653.5|311
1610374510000|2021-01-11 14:15:10|13659|13655|13659|13655|13659|13655|13659|13655|144
1610374520000|2021-01-11 14:15:20|||||||||206
1610374530000|2021-01-11 14:15:30|||||||||1
1610374540000|2021-01-11 14:15:40|||||||||443
1610374550000|2021-01-11 14:15:50|||||||||133
1610374560000|2021-01-11 14:16:00|||||||||547
1610374580000|2021-01-11 14:16:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|349
1610374590000|2021-01-11 14:16:30|||||||||3
1610374610000|2021-01-11 14:16:50|||||||||68
1610374620000|2021-01-11 14:17:00|13659|13655|13659|13655|13659|13655|13657.5|13653.5|1231
1610374630000|2021-01-11 14:17:10|||||||||109
1610374640000|2021-01-11 14:17:20|||||||||109
1610374650000|2021-01-11 14:17:30|||||||||39
1610374660000|2021-01-11 14:17:40|||||||||6
1610374670000|2021-01-11 14:17:50|||||||||1137
1610374680000|2021-01-11 14:18:00|||||||||6
1610374690000|2021-01-11 14:18:10|||||||||244
1610374710000|2021-01-11 14:18:30|||||||||113
1610374720000|2021-01-11 14:18:40|||||||||113
1610374730000|2021-01-11 14:18:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|116
1610374740000|2021-01-11 14:19:00|||||||||130
1610374750000|2021-01-11 14:19:10|||||||||27
1610374760000|2021-01-11 14:19:20|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|98
1610374770000|2021-01-11 14:19:30|||||||||1
1610374780000|2021-01-11 14:19:40|||||||||3
1610374790000|2021-01-11 14:19:50|||||||||47
1610374800000|2021-01-11 14:20:00|||||||||6
1610374810000|2021-01-11 14:20:10|||||||||293
1610374820000|2021-01-11 14:20:20|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|589
1610374830000|2021-01-11 14:20:30|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|306
1610374840000|2021-01-11 14:20:40|||||||||78
1610374850000|2021-01-11 14:20:50|||||||||1
1610374860000|2021-01-11 14:21:00|||||||||7
1610374870000|2021-01-11 14:21:10|13659|13655|13659|13655|13659|13655|13659|13655|474
1610374880000|2021-01-11 14:21:20|||||||||3
1610374890000|2021-01-11 14:21:30|||||||||10
1610374900000|2021-01-11 14:21:40|||||||||91
1610374910000|2021-01-11 14:21:50|||||||||14
1610374920000|2021-01-11 14:22:00|||||||||39
1610374930000|2021-01-11 14:22:10|||||||||85
1610374940000|2021-01-11 14:22:20|||||||||474
1610374950000|2021-01-11 14:22:30|||||||||1602
1610374960000|2021-01-11 14:22:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|915
1610374970000|2021-01-11 14:22:50|||||||||5
1610374980000|2021-01-11 14:23:00|||||||||53
1610374990000|2021-01-11 14:23:10|||||||||16
1610375000000|2021-01-11 14:23:20|||||||||130
1610375010000|2021-01-11 14:23:30|||||||||251
1610375020000|2021-01-11 14:23:40|13659|13655|13659|13655|13659|13655|13659|13655|116
1610375030000|2021-01-11 14:23:50|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|1876
1610375040000|2021-01-11 14:24:00|||||||||134
1610375050000|2021-01-11 14:24:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13659|13655|887
1610375060000|2021-01-11 14:24:20|||||||||14
1610375090000|2021-01-11 14:24:50|13659|13655|13659|13655|13659|13655|13659|13655|157
1610375100000|2021-01-11 14:25:00|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|232
1610375110000|2021-01-11 14:25:10|13657.5|13653.5|13659|13655|13659|13655|13657.5|13653.5|375
1610375120000|2021-01-11 14:25:20|13658.3|13654.3|13657.5|13653.5|13658.3|13654.3|13657.5|13653.5|56
1610375130000|2021-01-11 14:25:30|13659|13655|13659|13655|13659|13655|13659|13655|15
1610375140000|2021-01-11 14:25:40|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|523
1610375150000|2021-01-11 14:25:50|||||||||11
1610375160000|2021-01-11 14:26:00|13659|13655|13659|13655|13659|13655|13657.5|13653.5|132
1610375170000|2021-01-11 14:26:10|||||||||5
1610375180000|2021-01-11 14:26:20|||||||||3
1610375190000|2021-01-11 14:26:30|||||||||1
1610375200000|2021-01-11 14:26:40|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|5
1610375210000|2021-01-11 14:26:50|||||||||125
1610375220000|2021-01-11 14:27:00|||||||||3
1610375240000|2021-01-11 14:27:20|||||||||66
1610375250000|2021-01-11 14:27:30|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|38
1610375270000|2021-01-11 14:27:50|13657.5|13653.5|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|13
1610375280000|2021-01-11 14:28:00|||||||||8
1610375290000|2021-01-11 14:28:10|||||||||59
1610375300000|2021-01-11 14:28:20|||||||||47
1610375310000|2021-01-11 14:28:30|||||||||2
1610375330000|2021-01-11 14:28:50|||||||||8
1610375340000|2021-01-11 14:29:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|615
1610375350000|2021-01-11 14:29:10|||||||||4
1610375360000|2021-01-11 14:29:20|||||||||25
1610375370000|2021-01-11 14:29:30|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|453
1610375380000|2021-01-11 14:29:40|||||||||4
1610375400000|2021-01-11 14:30:00|||||||||1014
1610375410000|2021-01-11 14:30:10|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|38
1610375420000|2021-01-11 14:30:20|||||||||2
1610375430000|2021-01-11 14:30:30|13652.8|13648.8|13652.8|13648.8|13654.3|13650.3|13652.8|13648.8|907
1610375440000|2021-01-11 14:30:40|||||||||225
1610375450000|2021-01-11 14:30:50|||||||||7
1610375460000|2021-01-11 14:31:00|||||||||22
1610375470000|2021-01-11 14:31:10|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|361
1610375480000|2021-01-11 14:31:20|||||||||1051
1610375490000|2021-01-11 14:31:30|||||||||3
1610375500000|2021-01-11 14:31:40|||||||||29
1610375510000|2021-01-11 14:31:50|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|2503
1610375520000|2021-01-11 14:32:00|||||||||206
1610375530000|2021-01-11 14:32:10|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|1361
1610375540000|2021-01-11 14:32:20|13652.8|13648.8|13651.2|13647.2|13652.8|13648.8|13651.2|13647.2|2448
1610375550000|2021-01-11 14:32:30|13649.7|13645.7|13651.2|13647.2|13651.2|13647.2|13649.7|13645.7|252
1610375560000|2021-01-11 14:32:40|13649.7|13645.7|13651.2|13647.2|13651.2|13647.2|13649.7|13645.7|65
1610375570000|2021-01-11 14:32:50|13649.7|13645.7|13649.7|13645.7|13651.2|13647.2|13649.7|13645.7|678
1610375580000|2021-01-11 14:33:00|||||||||27
1610375590000|2021-01-11 14:33:10|||||||||147
1610375600000|2021-01-11 14:33:20|||||||||332
1610375610000|2021-01-11 14:33:30|||||||||2
1610375620000|2021-01-11 14:33:40|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13649.7|13645.7|593
1610375630000|2021-01-11 14:33:50|||||||||328
1610375640000|2021-01-11 14:34:00|13652.8|13648.8|13651.2|13647.2|13652.8|13648.8|13651.2|13647.2|250
1610375650000|2021-01-11 14:34:10|13652.8|13648.8|13651.2|13647.2|13652.8|13648.8|13651.2|13647.2|1568
1610375660000|2021-01-11 14:34:20|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|54
1610375670000|2021-01-11 14:34:30|13651.2|13647.2|13652.8|13648.8|13652.8|13648.8|13651.2|13647.2|354
1610375680000|2021-01-11 14:34:40|13651.2|13647.2|13652.8|13648.8|13652.8|13648.8|13651.2|13647.2|66
1610375690000|2021-01-11 14:34:50|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|31
1610375700000|2021-01-11 14:35:00|13652.8|13648.8|13651.2|13647.2|13652.8|13648.8|13651.2|13647.2|612
1610375710000|2021-01-11 14:35:10|13652.8|13648.8|13654.3|13650.3|13654.3|13650.3|13652.8|13648.8|381
1610375720000|2021-01-11 14:35:20|||||||||56
1610375740000|2021-01-11 14:35:40|||||||||33
1610375750000|2021-01-11 14:35:50|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|381
1610375760000|2021-01-11 14:36:00|||||||||100
1610375770000|2021-01-11 14:36:10|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|2615
1610375780000|2021-01-11 14:36:20|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|26
1610375790000|2021-01-11 14:36:30|||||||||4
1610375800000|2021-01-11 14:36:40|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|149
1610375810000|2021-01-11 14:36:50|13652.8|13648.8|13651.2|13647.2|13652.8|13648.8|13651.2|13647.2|450
1610375820000|2021-01-11 14:37:00|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|36
1610375830000|2021-01-11 14:37:10|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|82
1610375840000|2021-01-11 14:37:20|||||||||158
1610375850000|2021-01-11 14:37:30|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|340
1610375860000|2021-01-11 14:37:40|13651.2|13647.2|13651.2|13647.2|13652.8|13648.8|13651.2|13647.2|458
1610375870000|2021-01-11 14:37:50|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13651.2|13647.2|558
1610375890000|2021-01-11 14:38:10|||||||||87
1610375900000|2021-01-11 14:38:20|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|1373
1610375910000|2021-01-11 14:38:30|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|37
1610375920000|2021-01-11 14:38:40|||||||||17
1610375930000|2021-01-11 14:38:50|||||||||5
1610375940000|2021-01-11 14:39:00|13651.2|13647.2|13652.8|13648.8|13652.8|13648.8|13651.2|13647.2|282
1610375960000|2021-01-11 14:39:20|||||||||17
1610375970000|2021-01-11 14:39:30|||||||||290
1610375980000|2021-01-11 14:39:40|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|808
1610375990000|2021-01-11 14:39:50|||||||||1
1610376010000|2021-01-11 14:40:10|||||||||197
1610376020000|2021-01-11 14:40:20|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|1003
1610376030000|2021-01-11 14:40:30|||||||||495
1610376040000|2021-01-11 14:40:40|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|204
1610376050000|2021-01-11 14:40:50|13652.8|13648.8|13654.3|13650.3|13654.3|13650.3|13652.8|13648.8|456
1610376060000|2021-01-11 14:41:00|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|554
1610376070000|2021-01-11 14:41:10|||||||||14
1610376080000|2021-01-11 14:41:20|||||||||273
1610376090000|2021-01-11 14:41:30|||||||||18
1610376100000|2021-01-11 14:41:40|||||||||2
1610376110000|2021-01-11 14:41:50|||||||||7
1610376130000|2021-01-11 14:42:10|||||||||2
1610376140000|2021-01-11 14:42:20|||||||||1
1610376160000|2021-01-11 14:42:40|||||||||2
1610376170000|2021-01-11 14:42:50|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|1154
1610376180000|2021-01-11 14:43:00|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|3031
1610376190000|2021-01-11 14:43:10|||||||||69
1610376200000|2021-01-11 14:43:20|||||||||1
1610376230000|2021-01-11 14:43:50|||||||||106
1610376240000|2021-01-11 14:44:00|||||||||415
1610376250000|2021-01-11 14:44:10|13654.3|13650.3|13652.8|13648.8|13654.3|13650.3|13652.8|13648.8|529
1610376260000|2021-01-11 14:44:20|||||||||20
1610376280000|2021-01-11 14:44:40|||||||||3
1610376290000|2021-01-11 14:44:50|||||||||6
1610376300000|2021-01-11 14:45:00|||||||||203
1610376310000|2021-01-11 14:45:10|||||||||31
1610376320000|2021-01-11 14:45:20|||||||||83
1610376330000|2021-01-11 14:45:30|13651.2|13647.2|13649.7|13645.7|13651.2|13647.2|13649.7|13645.7|114
1610376340000|2021-01-11 14:45:40|||||||||5
1610376350000|2021-01-11 14:45:50|||||||||302
1610376360000|2021-01-11 14:46:00|||||||||4
1610376370000|2021-01-11 14:46:10|||||||||1
1610376380000|2021-01-11 14:46:20|||||||||5
1610376390000|2021-01-11 14:46:30|||||||||8
1610376400000|2021-01-11 14:46:40|||||||||27
1610376410000|2021-01-11 14:46:50|||||||||50
1610376420000|2021-01-11 14:47:00|||||||||1079
1610376430000|2021-01-11 14:47:10|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|1977
1610376440000|2021-01-11 14:47:20|||||||||1
1610376450000|2021-01-11 14:47:30|||||||||150
1610376460000|2021-01-11 14:47:40|||||||||104
1610376470000|2021-01-11 14:47:50|||||||||81
1610376480000|2021-01-11 14:48:00|||||||||3
1610376490000|2021-01-11 14:48:10|13649.7|13645.7|13651.2|13647.2|13651.2|13647.2|13649.7|13645.7|1114
1610376500000|2021-01-11 14:48:20|||||||||335
1610376510000|2021-01-11 14:48:30|||||||||9
1610376520000|2021-01-11 14:48:40|||||||||21
1610376530000|2021-01-11 14:48:50|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|1052
1610376540000|2021-01-11 14:49:00|||||||||9
1610376550000|2021-01-11 14:49:10|13648.1|13644.1|13649.7|13645.7|13649.7|13645.7|13648.1|13644.1|185
1610376560000|2021-01-11 14:49:20|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|287
1610376570000|2021-01-11 14:49:30|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|238
1610376580000|2021-01-11 14:49:40|||||||||84
1610376590000|2021-01-11 14:49:50|||||||||19
1610376600000|2021-01-11 14:50:00|||||||||62
1610376610000|2021-01-11 14:50:10|||||||||247
1610376620000|2021-01-11 14:50:20|||||||||605
1610376630000|2021-01-11 14:50:30|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13649.7|13645.7|271
1610376640000|2021-01-11 14:50:40|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|79
1610376650000|2021-01-11 14:50:50|13651.2|13647.2|13648.1|13644.1|13651.2|13647.2|13648.1|13644.1|251
1610376660000|2021-01-11 14:51:00|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|38
1610376670000|2021-01-11 14:51:10|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|334
1610376680000|2021-01-11 14:51:20|||||||||193
1610376690000|2021-01-11 14:51:30|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|565
1610376700000|2021-01-11 14:51:40|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|832
1610376710000|2021-01-11 14:51:50|13649.7|13645.7|13649.7|13645.7|13651.2|13647.2|13649.7|13645.7|348
1610376720000|2021-01-11 14:52:00|13651.2|13647.2|13649.7|13645.7|13651.2|13647.2|13649.7|13645.7|1100
1610376730000|2021-01-11 14:52:10|||||||||2255
1610376740000|2021-01-11 14:52:20|||||||||5
1610376750000|2021-01-11 14:52:30|||||||||763
1610376760000|2021-01-11 14:52:40|||||||||302
1610376770000|2021-01-11 14:52:50|||||||||23
1610376780000|2021-01-11 14:53:00|||||||||20
1610376790000|2021-01-11 14:53:10|||||||||222
1610376800000|2021-01-11 14:53:20|||||||||415
1610376810000|2021-01-11 14:53:30|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|76
1610376820000|2021-01-11 14:53:40|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|64
1610376830000|2021-01-11 14:53:50|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|2
1610376840000|2021-01-11 14:54:00|||||||||37
1610376850000|2021-01-11 14:54:10|||||||||3
1610376860000|2021-01-11 14:54:20|||||||||16
1610376870000|2021-01-11 14:54:30|||||||||1
1610376880000|2021-01-11 14:54:40|||||||||117
1610376890000|2021-01-11 14:54:50|||||||||50
1610376900000|2021-01-11 14:55:00|||||||||1
1610376910000|2021-01-11 14:55:10|13646.5|13642.5|13646.5|13642.5|13648.1|13644.1|13646.5|13642.5|1491
1610376920000|2021-01-11 14:55:20|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|220
1610376930000|2021-01-11 14:55:30|||||||||854
1610376940000|2021-01-11 14:55:40|||||||||16
1610376950000|2021-01-11 14:55:50|||||||||3
1610376960000|2021-01-11 14:56:00|||||||||330
1610376970000|2021-01-11 14:56:10|||||||||167
1610376980000|2021-01-11 14:56:20|||||||||3
1610376990000|2021-01-11 14:56:30|||||||||1007
1610377000000|2021-01-11 14:56:40|||||||||234
1610377010000|2021-01-11 14:56:50|||||||||1
1610377020000|2021-01-11 14:57:00|||||||||100
1610377030000|2021-01-11 14:57:10|||||||||148
1610377040000|2021-01-11 14:57:20|||||||||5
1610377050000|2021-01-11 14:57:30|||||||||102
1610377060000|2021-01-11 14:57:40|||||||||59
1610377070000|2021-01-11 14:57:50|||||||||200
1610377080000|2021-01-11 14:58:00|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|675
1610377090000|2021-01-11 14:58:10|||||||||996
1610377100000|2021-01-11 14:58:20|||||||||130
1610377110000|2021-01-11 14:58:30|||||||||743
1610377120000|2021-01-11 14:58:40|||||||||261
1610377130000|2021-01-11 14:58:50|||||||||47
1610377140000|2021-01-11 14:59:00|||||||||120
1610377150000|2021-01-11 14:59:10|||||||||239
1610377160000|2021-01-11 14:59:20|||||||||17
1610377170000|2021-01-11 14:59:30|||||||||6
1610377180000|2021-01-11 14:59:40|||||||||57
1610377190000|2021-01-11 14:59:50|||||||||17
1610377200000|2021-01-11 15:00:00|||||||||41
1610377210000|2021-01-11 15:00:10|||||||||74
1610377220000|2021-01-11 15:00:20|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|180
1610377230000|2021-01-11 15:00:30|||||||||11
1610377240000|2021-01-11 15:00:40|||||||||202
1610377250000|2021-01-11 15:00:50|||||||||18
1610377260000|2021-01-11 15:01:00|||||||||541
1610377270000|2021-01-11 15:01:10|13649.7|13645.7|13651.2|13647.2|13651.2|13647.2|13649.7|13645.7|831
1610377280000|2021-01-11 15:01:20|13649.7|13645.7|13651.2|13647.2|13651.2|13647.2|13649.7|13645.7|2256
1610377290000|2021-01-11 15:01:30|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|291
1610377300000|2021-01-11 15:01:40|||||||||138
1610377310000|2021-01-11 15:01:50|||||||||6
1610377320000|2021-01-11 15:02:00|||||||||2
1610377330000|2021-01-11 15:02:10|||||||||132
1610377350000|2021-01-11 15:02:30|||||||||4
1610377360000|2021-01-11 15:02:40|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13649.7|13645.7|2003
1610377370000|2021-01-11 15:02:50|||||||||12
1610377380000|2021-01-11 15:03:00|||||||||348
1610377400000|2021-01-11 15:03:20|||||||||486
1610377410000|2021-01-11 15:03:30|||||||||32
1610377430000|2021-01-11 15:03:50|||||||||55
1610377440000|2021-01-11 15:04:00|||||||||20
1610377460000|2021-01-11 15:04:20|||||||||260
1610377470000|2021-01-11 15:04:30|||||||||4
1610377480000|2021-01-11 15:04:40|||||||||2110
1610377490000|2021-01-11 15:04:50|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|548
1610377510000|2021-01-11 15:05:10|||||||||1
1610377520000|2021-01-11 15:05:20|||||||||278
1610377530000|2021-01-11 15:05:30|||||||||108
1610377540000|2021-01-11 15:05:40|||||||||5
1610377550000|2021-01-11 15:05:50|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|4
1610377560000|2021-01-11 15:06:00|||||||||244
1610377570000|2021-01-11 15:06:10|||||||||75
1610377580000|2021-01-11 15:06:20|||||||||368
1610377600000|2021-01-11 15:06:40|||||||||251
1610377610000|2021-01-11 15:06:50|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|155
1610377620000|2021-01-11 15:07:00|13651.2|13647.2|13649.7|13645.7|13651.2|13647.2|13649.7|13645.7|912
1610377630000|2021-01-11 15:07:10|||||||||167
1610377640000|2021-01-11 15:07:20|||||||||100
1610377660000|2021-01-11 15:07:40|||||||||96
1610377670000|2021-01-11 15:07:50|||||||||235
1610377680000|2021-01-11 15:08:00|||||||||74
1610377690000|2021-01-11 15:08:10|||||||||99
1610377700000|2021-01-11 15:08:20|||||||||128
1610377710000|2021-01-11 15:08:30|||||||||3
1610377720000|2021-01-11 15:08:40|||||||||26
1610377730000|2021-01-11 15:08:50|||||||||238
1610377750000|2021-01-11 15:09:10|||||||||1
1610377770000|2021-01-11 15:09:30|||||||||15
1610377780000|2021-01-11 15:09:40|||||||||3
1610377790000|2021-01-11 15:09:50|||||||||12
1610377800000|2021-01-11 15:10:00|||||||||54
1610377810000|2021-01-11 15:10:10|||||||||81
1610377820000|2021-01-11 15:10:20|||||||||18
1610377830000|2021-01-11 15:10:30|||||||||212
1610377840000|2021-01-11 15:10:40|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|204
1610377850000|2021-01-11 15:10:50|||||||||135
1610377860000|2021-01-11 15:11:00|||||||||29
1610377870000|2021-01-11 15:11:10|||||||||72
1610377880000|2021-01-11 15:11:20|||||||||79
1610377890000|2021-01-11 15:11:30|||||||||160
1610377900000|2021-01-11 15:11:40|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|689
1610377910000|2021-01-11 15:11:50|||||||||281
1610377920000|2021-01-11 15:12:00|||||||||36
1610377930000|2021-01-11 15:12:10|||||||||140
1610377940000|2021-01-11 15:12:20|||||||||125
1610377950000|2021-01-11 15:12:30|||||||||1
1610377960000|2021-01-11 15:12:40|||||||||126
1610377970000|2021-01-11 15:12:50|||||||||49
1610377980000|2021-01-11 15:13:00|||||||||231
1610377990000|2021-01-11 15:13:10|||||||||153
1610378000000|2021-01-11 15:13:20|||||||||124
1610378010000|2021-01-11 15:13:30|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|712
1610378020000|2021-01-11 15:13:40|||||||||263
1610378030000|2021-01-11 15:13:50|||||||||212
1610378040000|2021-01-11 15:14:00|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|107
1610378050000|2021-01-11 15:14:10|13651.2|13647.2|13652.8|13648.8|13652.8|13648.8|13651.2|13647.2|333
1610378070000|2021-01-11 15:14:30|||||||||323
1610378080000|2021-01-11 15:14:40|||||||||1
1610378090000|2021-01-11 15:14:50|||||||||1165
1610378100000|2021-01-11 15:15:00|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|1290
1610378110000|2021-01-11 15:15:10|||||||||20
1610378130000|2021-01-11 15:15:30|||||||||221
1610378140000|2021-01-11 15:15:40|||||||||92
1610378150000|2021-01-11 15:15:50|||||||||174
1610378160000|2021-01-11 15:16:00|||||||||35
1610378170000|2021-01-11 15:16:10|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|163
1610378180000|2021-01-11 15:16:20|||||||||66
1610378190000|2021-01-11 15:16:30|||||||||12
1610378200000|2021-01-11 15:16:40|||||||||17
1610378210000|2021-01-11 15:16:50|||||||||448
1610378220000|2021-01-11 15:17:00|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|2032
1610378240000|2021-01-11 15:17:20|||||||||145
1610378250000|2021-01-11 15:17:30|||||||||123
1610378260000|2021-01-11 15:17:40|||||||||304
1610378270000|2021-01-11 15:17:50|||||||||163
1610378280000|2021-01-11 15:18:00|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|1970
1610378290000|2021-01-11 15:18:10|||||||||345
1610378300000|2021-01-11 15:18:20|||||||||289
1610378320000|2021-01-11 15:18:40|||||||||41
1610378330000|2021-01-11 15:18:50|||||||||219
1610378340000|2021-01-11 15:19:00|||||||||23
1610378350000|2021-01-11 15:19:10|||||||||32
1610378360000|2021-01-11 15:19:20|||||||||41
1610378370000|2021-01-11 15:19:30|||||||||10
1610378380000|2021-01-11 15:19:40|||||||||2
1610378390000|2021-01-11 15:19:50|||||||||34
1610378400000|2021-01-11 15:20:00|||||||||6
1610378410000|2021-01-11 15:20:10|||||||||3
1610378420000|2021-01-11 15:20:20|||||||||62
1610378430000|2021-01-11 15:20:30|13652|13648|13652.8|13648.8|13652.8|13648.8|13652|13648|45
1610378450000|2021-01-11 15:20:50|||||||||143
1610378460000|2021-01-11 15:21:00|13651.2|13647.2|13652.8|13648.8|13652.8|13648.8|13651.2|13647.2|566
1610378470000|2021-01-11 15:21:10|||||||||74
1610378480000|2021-01-11 15:21:20|||||||||3
1610378490000|2021-01-11 15:21:30|||||||||45
1610378500000|2021-01-11 15:21:40|||||||||19
1610378510000|2021-01-11 15:21:50|13651.2|13647.2|13652.8|13648.8|13652.8|13648.8|13651.2|13647.2|1265
1610378520000|2021-01-11 15:22:00|||||||||112
1610378540000|2021-01-11 15:22:20|||||||||202
1610378550000|2021-01-11 15:22:30|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|702
1610378560000|2021-01-11 15:22:40|||||||||150
1610378570000|2021-01-11 15:22:50|||||||||62
1610378580000|2021-01-11 15:23:00|||||||||14
1610378590000|2021-01-11 15:23:10|||||||||171
1610378600000|2021-01-11 15:23:20|||||||||227
1610378610000|2021-01-11 15:23:30|||||||||31
1610378620000|2021-01-11 15:23:40|||||||||125
1610378630000|2021-01-11 15:23:50|||||||||138
1610378640000|2021-01-11 15:24:00|||||||||129
1610378650000|2021-01-11 15:24:10|||||||||4
1610378660000|2021-01-11 15:24:20|||||||||3
1610378670000|2021-01-11 15:24:30|||||||||93
1610378680000|2021-01-11 15:24:40|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|17
1610378690000|2021-01-11 15:24:50|||||||||5
1610378720000|2021-01-11 15:25:20|||||||||56
1610378740000|2021-01-11 15:25:40|||||||||277
1610378750000|2021-01-11 15:25:50|||||||||2
1610378760000|2021-01-11 15:26:00|||||||||506
1610378770000|2021-01-11 15:26:10|||||||||103
1610378780000|2021-01-11 15:26:20|13651.2|13647.2|13652.8|13648.8|13652.8|13648.8|13651.2|13647.2|2309
1610378790000|2021-01-11 15:26:30|||||||||31
1610378810000|2021-01-11 15:26:50|||||||||110
1610378820000|2021-01-11 15:27:00|||||||||3
1610378830000|2021-01-11 15:27:10|||||||||2
1610378840000|2021-01-11 15:27:20|||||||||22
1610378850000|2021-01-11 15:27:30|||||||||3
1610378860000|2021-01-11 15:27:40|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|1366
1610378870000|2021-01-11 15:27:50|||||||||9
1610378880000|2021-01-11 15:28:00|||||||||254
1610378890000|2021-01-11 15:28:10|||||||||2
1610378900000|2021-01-11 15:28:20|||||||||757
1610378910000|2021-01-11 15:28:30|||||||||117
1610378920000|2021-01-11 15:28:40|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|225
1610378930000|2021-01-11 15:28:50|||||||||13
1610378940000|2021-01-11 15:29:00|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|407
1610378950000|2021-01-11 15:29:10|||||||||126
1610378960000|2021-01-11 15:29:20|||||||||1
1610378970000|2021-01-11 15:29:30|||||||||200
1610378980000|2021-01-11 15:29:40|||||||||2
1610378990000|2021-01-11 15:29:50|||||||||87
1610379010000|2021-01-11 15:30:10|13652.8|13648.8|13651.2|13647.2|13652.8|13648.8|13651.2|13647.2|2545
1610379020000|2021-01-11 15:30:20|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|1892
1610379030000|2021-01-11 15:30:30|||||||||17
1610379060000|2021-01-11 15:31:00|||||||||747
1610379080000|2021-01-11 15:31:20|||||||||194
1610379100000|2021-01-11 15:31:40|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|595
1610379110000|2021-01-11 15:31:50|||||||||2748
1610379120000|2021-01-11 15:32:00|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|611
1610379130000|2021-01-11 15:32:10|||||||||85
1610379140000|2021-01-11 15:32:20|||||||||273
1610379150000|2021-01-11 15:32:30|||||||||351
1610379160000|2021-01-11 15:32:40|||||||||208
1610379170000|2021-01-11 15:32:50|||||||||1
1610379180000|2021-01-11 15:33:00|||||||||10
1610379190000|2021-01-11 15:33:10|||||||||71
1610379200000|2021-01-11 15:33:20|||||||||158
1610379210000|2021-01-11 15:33:30|||||||||1
1610379220000|2021-01-11 15:33:40|||||||||70
1610379230000|2021-01-11 15:33:50|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|641
1610379240000|2021-01-11 15:34:00|13652.8|13648.8|13651.2|13647.2|13652.8|13648.8|13651.2|13647.2|157
1610379250000|2021-01-11 15:34:10|||||||||75
1610379260000|2021-01-11 15:34:20|||||||||100
1610379270000|2021-01-11 15:34:30|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|51
1610379300000|2021-01-11 15:35:00|||||||||24
1610379310000|2021-01-11 15:35:10|||||||||1031
1610379320000|2021-01-11 15:35:20|||||||||157
1610379350000|2021-01-11 15:35:50|||||||||114
1610379360000|2021-01-11 15:36:00|||||||||11
1610379370000|2021-01-11 15:36:10|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|41
1610379380000|2021-01-11 15:36:20|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|655
1610379390000|2021-01-11 15:36:30|||||||||97
1610379400000|2021-01-11 15:36:40|||||||||1
1610379410000|2021-01-11 15:36:50|||||||||1
1610379420000|2021-01-11 15:37:00|||||||||3
1610379430000|2021-01-11 15:37:10|13654.3|13650.3|13652.8|13648.8|13654.3|13650.3|13652.8|13648.8|55
1610379440000|2021-01-11 15:37:20|||||||||24
1610379450000|2021-01-11 15:37:30|||||||||477
1610379460000|2021-01-11 15:37:40|13654.3|13650.3|13652.8|13648.8|13654.3|13650.3|13652.8|13648.8|1005
1610379470000|2021-01-11 15:37:50|||||||||266
1610379500000|2021-01-11 15:38:20|||||||||1465
1610379520000|2021-01-11 15:38:40|||||||||1
1610379540000|2021-01-11 15:39:00|||||||||1
1610379560000|2021-01-11 15:39:20|||||||||95
1610379570000|2021-01-11 15:39:30|||||||||104
1610379580000|2021-01-11 15:39:40|||||||||1
1610379590000|2021-01-11 15:39:50|||||||||32
1610379600000|2021-01-11 15:40:00|||||||||262
1610379610000|2021-01-11 15:40:10|||||||||5
1610379620000|2021-01-11 15:40:20|||||||||22
1610379640000|2021-01-11 15:40:40|||||||||90
1610379650000|2021-01-11 15:40:50|||||||||586
1610379660000|2021-01-11 15:41:00|||||||||4
1610379670000|2021-01-11 15:41:10|||||||||18
1610379690000|2021-01-11 15:41:30|||||||||1
1610379700000|2021-01-11 15:41:40|||||||||74
1610379710000|2021-01-11 15:41:50|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|29
1610379720000|2021-01-11 15:42:00|||||||||18
1610379730000|2021-01-11 15:42:10|||||||||5
1610379750000|2021-01-11 15:42:30|||||||||126
1610379760000|2021-01-11 15:42:40|||||||||107
1610379770000|2021-01-11 15:42:50|||||||||1223
1610379780000|2021-01-11 15:43:00|||||||||200
1610379790000|2021-01-11 15:43:10|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|257
1610379800000|2021-01-11 15:43:20|||||||||11
1610379820000|2021-01-11 15:43:40|||||||||186
1610379830000|2021-01-11 15:43:50|||||||||250
1610379840000|2021-01-11 15:44:00|||||||||22
1610379850000|2021-01-11 15:44:10|||||||||8
1610379860000|2021-01-11 15:44:20|||||||||14
1610379870000|2021-01-11 15:44:30|||||||||18
1610379880000|2021-01-11 15:44:40|||||||||36
1610379890000|2021-01-11 15:44:50|||||||||11
1610379900000|2021-01-11 15:45:00|||||||||101
1610379910000|2021-01-11 15:45:10|||||||||151
1610379920000|2021-01-11 15:45:20|||||||||57
1610379930000|2021-01-11 15:45:30|||||||||274
1610379940000|2021-01-11 15:45:40|||||||||2
1610379950000|2021-01-11 15:45:50|||||||||118
1610379960000|2021-01-11 15:46:00|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|862
1610379980000|2021-01-11 15:46:20|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|928
1610379990000|2021-01-11 15:46:30|||||||||84
1610380000000|2021-01-11 15:46:40|||||||||162
1610380010000|2021-01-11 15:46:50|||||||||103
1610380020000|2021-01-11 15:47:00|||||||||24
1610380040000|2021-01-11 15:47:20|||||||||628
1610380050000|2021-01-11 15:47:30|||||||||27
1610380060000|2021-01-11 15:47:40|||||||||22
1610380070000|2021-01-11 15:47:50|||||||||130
1610380080000|2021-01-11 15:48:00|||||||||303
1610380090000|2021-01-11 15:48:10|||||||||780
1610380100000|2021-01-11 15:48:20|||||||||91
1610380110000|2021-01-11 15:48:30|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|62
1610380120000|2021-01-11 15:48:40|||||||||7
1610380130000|2021-01-11 15:48:50|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|574
1610380140000|2021-01-11 15:49:00|||||||||412
1610380150000|2021-01-11 15:49:10|||||||||532
1610380160000|2021-01-11 15:49:20|||||||||577
1610380190000|2021-01-11 15:49:50|||||||||129
1610380200000|2021-01-11 15:50:00|||||||||4
1610380220000|2021-01-11 15:50:20|||||||||6
1610380230000|2021-01-11 15:50:30|||||||||63
1610380240000|2021-01-11 15:50:40|||||||||65
1610380250000|2021-01-11 15:50:50|||||||||1
1610380260000|2021-01-11 15:51:00|||||||||31
1610380270000|2021-01-11 15:51:10|||||||||757
1610380280000|2021-01-11 15:51:20|13654.3|13650.3|13652.8|13648.8|13654.3|13650.3|13652.8|13648.8|997
1610380290000|2021-01-11 15:51:30|||||||||21
1610380310000|2021-01-11 15:51:50|||||||||77
1610380320000|2021-01-11 15:52:00|||||||||98
1610380350000|2021-01-11 15:52:30|||||||||4
1610380360000|2021-01-11 15:52:40|||||||||21
1610380370000|2021-01-11 15:52:50|||||||||3
1610380380000|2021-01-11 15:53:00|||||||||6
1610380400000|2021-01-11 15:53:20|||||||||2
1610380420000|2021-01-11 15:53:40|||||||||10
1610380430000|2021-01-11 15:53:50|||||||||14
1610380440000|2021-01-11 15:54:00|||||||||128
1610380450000|2021-01-11 15:54:10|13651.2|13647.2|13652.8|13648.8|13652.8|13648.8|13651.2|13647.2|173
1610380460000|2021-01-11 15:54:20|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|224
1610380470000|2021-01-11 15:54:30|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|203
1610380480000|2021-01-11 15:54:40|||||||||4
1610380490000|2021-01-11 15:54:50|||||||||2
1610380500000|2021-01-11 15:55:00|13651.2|13647.2|13652.8|13648.8|13652.8|13648.8|13651.2|13647.2|695
1610380510000|2021-01-11 15:55:10|||||||||4
1610380530000|2021-01-11 15:55:30|||||||||91
1610380540000|2021-01-11 15:55:40|||||||||21
1610380550000|2021-01-11 15:55:50|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|11
1610380560000|2021-01-11 15:56:00|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|933
1610380570000|2021-01-11 15:56:10|||||||||1
1610380590000|2021-01-11 15:56:30|||||||||95
1610380600000|2021-01-11 15:56:40|||||||||28
1610380610000|2021-01-11 15:56:50|||||||||1
1610380630000|2021-01-11 15:57:10|||||||||1
1610380640000|2021-01-11 15:57:20|||||||||288
1610380650000|2021-01-11 15:57:30|||||||||2
1610380670000|2021-01-11 15:57:50|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|73
1610380680000|2021-01-11 15:58:00|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|1179
1610380690000|2021-01-11 15:58:10|||||||||2
1610380700000|2021-01-11 15:58:20|13651.2|13647.2|13652.8|13648.8|13652.8|13648.8|13651.2|13647.2|357
1610380710000|2021-01-11 15:58:30|||||||||16
1610380720000|2021-01-11 15:58:40|||||||||4
1610380730000|2021-01-11 15:58:50|||||||||102
1610380740000|2021-01-11 15:59:00|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|59
1610380750000|2021-01-11 15:59:10|13652.8|13648.8|13651.2|13647.2|13652.8|13648.8|13651.2|13647.2|1268
1610380760000|2021-01-11 15:59:20|||||||||76
1610380770000|2021-01-11 15:59:30|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|214
1610380780000|2021-01-11 15:59:40|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|137
1610380790000|2021-01-11 15:59:50|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|253
1610380800000|2021-01-11 16:00:00|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|251
1610380810000|2021-01-11 16:00:10|||||||||99
1610380820000|2021-01-11 16:00:20|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|1535
1610380830000|2021-01-11 16:00:30|||||||||11
1610380840000|2021-01-11 16:00:40|||||||||155
1610380850000|2021-01-11 16:00:50|||||||||13
1610380860000|2021-01-11 16:01:00|||||||||272
1610380880000|2021-01-11 16:01:20|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|93
1610380890000|2021-01-11 16:01:30|||||||||17
1610380900000|2021-01-11 16:01:40|||||||||2
1610380920000|2021-01-11 16:02:00|||||||||188
1610380930000|2021-01-11 16:02:10|||||||||1
1610380950000|2021-01-11 16:02:30|||||||||7
1610380960000|2021-01-11 16:02:40|||||||||29
1610380970000|2021-01-11 16:02:50|||||||||9
1610380980000|2021-01-11 16:03:00|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|65
1610380990000|2021-01-11 16:03:10|||||||||2
1610381000000|2021-01-11 16:03:20|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|487
1610381010000|2021-01-11 16:03:30|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|329
1610381020000|2021-01-11 16:03:40|||||||||126
1610381030000|2021-01-11 16:03:50|||||||||53
1610381040000|2021-01-11 16:04:00|||||||||2
1610381050000|2021-01-11 16:04:10|||||||||2
1610381060000|2021-01-11 16:04:20|||||||||49
1610381070000|2021-01-11 16:04:30|||||||||87
1610381080000|2021-01-11 16:04:40|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|5
1610381100000|2021-01-11 16:05:00|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|178
1610381110000|2021-01-11 16:05:10|||||||||17
1610381120000|2021-01-11 16:05:20|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|542
1610381130000|2021-01-11 16:05:30|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|703
1610381140000|2021-01-11 16:05:40|||||||||110
1610381150000|2021-01-11 16:05:50|||||||||73
1610381160000|2021-01-11 16:06:00|||||||||219
1610381170000|2021-01-11 16:06:10|||||||||10
1610381180000|2021-01-11 16:06:20|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|262
1610381200000|2021-01-11 16:06:40|||||||||85
1610381210000|2021-01-11 16:06:50|||||||||4
1610381220000|2021-01-11 16:07:00|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|157
1610381230000|2021-01-11 16:07:10|||||||||2
1610381240000|2021-01-11 16:07:20|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|985
1610381250000|2021-01-11 16:07:30|||||||||99
1610381260000|2021-01-11 16:07:40|||||||||6
1610381280000|2021-01-11 16:08:00|||||||||100
1610381290000|2021-01-11 16:08:10|||||||||42
1610381300000|2021-01-11 16:08:20|||||||||339
1610381310000|2021-01-11 16:08:30|13649.7|13645.7|13649.7|13645.7|13651.2|13647.2|13649.7|13645.7|213
1610381320000|2021-01-11 16:08:40|||||||||56
1610381330000|2021-01-11 16:08:50|||||||||3
1610381340000|2021-01-11 16:09:00|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|247
1610381360000|2021-01-11 16:09:20|||||||||100
1610381370000|2021-01-11 16:09:30|||||||||137
1610381380000|2021-01-11 16:09:40|||||||||59
1610381390000|2021-01-11 16:09:50|||||||||2
1610381400000|2021-01-11 16:10:00|||||||||1020
1610381420000|2021-01-11 16:10:20|||||||||6
1610381430000|2021-01-11 16:10:30|||||||||104
1610381440000|2021-01-11 16:10:40|||||||||2
1610381460000|2021-01-11 16:11:00|||||||||1
1610381470000|2021-01-11 16:11:10|||||||||5
1610381480000|2021-01-11 16:11:20|||||||||478
1610381490000|2021-01-11 16:11:30|||||||||11
1610381500000|2021-01-11 16:11:40|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|175
1610381520000|2021-01-11 16:12:00|||||||||16
1610381530000|2021-01-11 16:12:10|||||||||20
1610381540000|2021-01-11 16:12:20|||||||||121
1610381550000|2021-01-11 16:12:30|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|85
1610381560000|2021-01-11 16:12:40|||||||||2
1610381580000|2021-01-11 16:13:00|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|235
1610381590000|2021-01-11 16:13:10|||||||||43
1610381600000|2021-01-11 16:13:20|||||||||33
1610381610000|2021-01-11 16:13:30|||||||||66
1610381620000|2021-01-11 16:13:40|||||||||22
1610381630000|2021-01-11 16:13:50|||||||||281
1610381640000|2021-01-11 16:14:00|||||||||240
1610381650000|2021-01-11 16:14:10|||||||||10
1610381660000|2021-01-11 16:14:20|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|248
1610381670000|2021-01-11 16:14:30|||||||||14
1610381680000|2021-01-11 16:14:40|||||||||36
1610381700000|2021-01-11 16:15:00|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|289
1610381710000|2021-01-11 16:15:10|||||||||431
1610381720000|2021-01-11 16:15:20|||||||||27
1610381730000|2021-01-11 16:15:30|||||||||59
1610381740000|2021-01-11 16:15:40|||||||||4
1610381750000|2021-01-11 16:15:50|||||||||73
1610381760000|2021-01-11 16:16:00|||||||||105
1610381770000|2021-01-11 16:16:10|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|1018
1610381790000|2021-01-11 16:16:30|||||||||114
1610381800000|2021-01-11 16:16:40|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|31
1610381820000|2021-01-11 16:17:00|||||||||1
1610381830000|2021-01-11 16:17:10|||||||||226
1610381840000|2021-01-11 16:17:20|||||||||112
1610381860000|2021-01-11 16:17:40|||||||||36
1610381870000|2021-01-11 16:17:50|||||||||12
1610381880000|2021-01-11 16:18:00|||||||||26
1610381890000|2021-01-11 16:18:10|||||||||1
1610381900000|2021-01-11 16:18:20|||||||||39
1610381910000|2021-01-11 16:18:30|||||||||103
1610381920000|2021-01-11 16:18:40|||||||||77
1610381930000|2021-01-11 16:18:50|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|304
1610381940000|2021-01-11 16:19:00|||||||||35
1610381950000|2021-01-11 16:19:10|||||||||36
1610381960000|2021-01-11 16:19:20|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|1217
1610381970000|2021-01-11 16:19:30|||||||||238
1610381980000|2021-01-11 16:19:40|||||||||91
1610381990000|2021-01-11 16:19:50|||||||||45
1610382000000|2021-01-11 16:20:00|||||||||23
1610382010000|2021-01-11 16:20:10|||||||||53
1610382020000|2021-01-11 16:20:20|||||||||12
1610382030000|2021-01-11 16:20:30|||||||||72
1610382040000|2021-01-11 16:20:40|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|349
1610382050000|2021-01-11 16:20:50|||||||||72
1610382060000|2021-01-11 16:21:00|||||||||114
1610382070000|2021-01-11 16:21:10|||||||||726
1610382080000|2021-01-11 16:21:20|||||||||14
1610382090000|2021-01-11 16:21:30|||||||||11
1610382100000|2021-01-11 16:21:40|||||||||134
1610382110000|2021-01-11 16:21:50|||||||||39
1610382120000|2021-01-11 16:22:00|||||||||19
1610382130000|2021-01-11 16:22:10|||||||||97
1610382140000|2021-01-11 16:22:20|||||||||29
1610382150000|2021-01-11 16:22:30|||||||||12
1610382160000|2021-01-11 16:22:40|||||||||12
1610382170000|2021-01-11 16:22:50|||||||||27
1610382180000|2021-01-11 16:23:00|||||||||240
1610382190000|2021-01-11 16:23:10|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|116
1610382200000|2021-01-11 16:23:20|||||||||108
1610382210000|2021-01-11 16:23:30|||||||||24
1610382220000|2021-01-11 16:23:40|||||||||54
1610382230000|2021-01-11 16:23:50|||||||||12
1610382240000|2021-01-11 16:24:00|||||||||18
1610382250000|2021-01-11 16:24:10|||||||||41
1610382260000|2021-01-11 16:24:20|||||||||18
1610382270000|2021-01-11 16:24:30|||||||||130
1610382280000|2021-01-11 16:24:40|||||||||237
1610382290000|2021-01-11 16:24:50|||||||||734
1610382300000|2021-01-11 16:25:00|||||||||17
1610382310000|2021-01-11 16:25:10|||||||||287
1610382320000|2021-01-11 16:25:20|||||||||77
1610382330000|2021-01-11 16:25:30|||||||||2
1610382340000|2021-01-11 16:25:40|||||||||117
1610382350000|2021-01-11 16:25:50|||||||||26
1610382360000|2021-01-11 16:26:00|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|309
1610382370000|2021-01-11 16:26:10|||||||||163
1610382380000|2021-01-11 16:26:20|||||||||64
1610382390000|2021-01-11 16:26:30|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|75
1610382400000|2021-01-11 16:26:40|||||||||349
1610382410000|2021-01-11 16:26:50|||||||||336
1610382420000|2021-01-11 16:27:00|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|159
1610382430000|2021-01-11 16:27:10|||||||||110
1610382440000|2021-01-11 16:27:20|||||||||1
1610382450000|2021-01-11 16:27:30|||||||||56
1610382460000|2021-01-11 16:27:40|||||||||85
1610382470000|2021-01-11 16:27:50|||||||||1
1610382480000|2021-01-11 16:28:00|||||||||204
1610382490000|2021-01-11 16:28:10|||||||||75
1610382500000|2021-01-11 16:28:20|||||||||391
1610382510000|2021-01-11 16:28:30|||||||||1
1610382520000|2021-01-11 16:28:40|||||||||91
1610382530000|2021-01-11 16:28:50|||||||||4
1610382540000|2021-01-11 16:29:00|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|114
1610382550000|2021-01-11 16:29:10|||||||||221
1610382560000|2021-01-11 16:29:20|||||||||64
1610382570000|2021-01-11 16:29:30|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|3364
1610382580000|2021-01-11 16:29:40|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|1423
1610382590000|2021-01-11 16:29:50|||||||||125
1610382600000|2021-01-11 16:30:00|||||||||208
1610382610000|2021-01-11 16:30:10|||||||||82
1610382640000|2021-01-11 16:30:40|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|489
1610382650000|2021-01-11 16:30:50|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|986
1610382660000|2021-01-11 16:31:00|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|680
1610382670000|2021-01-11 16:31:10|||||||||75
1610382680000|2021-01-11 16:31:20|||||||||7
1610382700000|2021-01-11 16:31:40|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|415
1610382710000|2021-01-11 16:31:50|13648.1|13644.1|13646.5|13642.5|13648.1|13644.1|13646.5|13642.5|248
1610382720000|2021-01-11 16:32:00|13648.1|13644.1|13646.5|13642.5|13648.1|13644.1|13646.5|13642.5|475
1610382730000|2021-01-11 16:32:10|||||||||46
1610382740000|2021-01-11 16:32:20|||||||||104
1610382750000|2021-01-11 16:32:30|13648.1|13644.1|13646.5|13642.5|13648.1|13644.1|13646.5|13642.5|139
1610382760000|2021-01-11 16:32:40|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|872
1610382790000|2021-01-11 16:33:10|||||||||98
1610382800000|2021-01-11 16:33:20|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|1628
1610382810000|2021-01-11 16:33:30|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|1360
1610382820000|2021-01-11 16:33:40|||||||||2
1610382840000|2021-01-11 16:34:00|||||||||34
1610382860000|2021-01-11 16:34:20|||||||||107
1610382870000|2021-01-11 16:34:30|||||||||12
1610382880000|2021-01-11 16:34:40|||||||||1
1610382900000|2021-01-11 16:35:00|||||||||1
1610382910000|2021-01-11 16:35:10|||||||||2
1610382930000|2021-01-11 16:35:30|||||||||528
1610382940000|2021-01-11 16:35:40|13649.7|13645.7|13648.1|13644.1|13649.7|13645.7|13648.1|13644.1|286
1610382960000|2021-01-11 16:36:00|||||||||104
1610382980000|2021-01-11 16:36:20|||||||||80
1610383010000|2021-01-11 16:36:50|||||||||16
1610383020000|2021-01-11 16:37:00|||||||||22
1610383030000|2021-01-11 16:37:10|||||||||76
1610383040000|2021-01-11 16:37:20|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|82
1610383050000|2021-01-11 16:37:30|||||||||87
1610383060000|2021-01-11 16:37:40|||||||||2
1610383070000|2021-01-11 16:37:50|||||||||94
1610383080000|2021-01-11 16:38:00|||||||||58
1610383090000|2021-01-11 16:38:10|13645|13641|13645|13641|13645|13641|13645|13641|127
1610383100000|2021-01-11 16:38:20|||||||||100
1610383110000|2021-01-11 16:38:30|||||||||62
1610383120000|2021-01-11 16:38:40|||||||||1
1610383130000|2021-01-11 16:38:50|||||||||118
1610383140000|2021-01-11 16:39:00|13646.5|13642.5|13645|13641|13646.5|13642.5|13645|13641|160
1610383150000|2021-01-11 16:39:10|||||||||354
1610383160000|2021-01-11 16:39:20|13646.5|13642.5|13645|13641|13646.5|13642.5|13645|13641|1857
1610383170000|2021-01-11 16:39:30|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|270
1610383180000|2021-01-11 16:39:40|13645|13641|13645|13641|13645|13641|13645|13641|432
1610383190000|2021-01-11 16:39:50|||||||||126
1610383200000|2021-01-11 16:40:00|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|423
1610383230000|2021-01-11 16:40:30|13645|13641|13645|13641|13645|13641|13645|13641|402
1610383240000|2021-01-11 16:40:40|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|52
1610383250000|2021-01-11 16:40:50|||||||||16
1610383260000|2021-01-11 16:41:00|||||||||364
1610383270000|2021-01-11 16:41:10|13645|13641|13645|13641|13645|13641|13645|13641|315
1610383280000|2021-01-11 16:41:20|||||||||127
1610383290000|2021-01-11 16:41:30|||||||||279
1610383320000|2021-01-11 16:42:00|||||||||116
1610383330000|2021-01-11 16:42:10|||||||||510
1610383340000|2021-01-11 16:42:20|||||||||133
1610383380000|2021-01-11 16:43:00|||||||||111
1610383390000|2021-01-11 16:43:10|||||||||1
1610383410000|2021-01-11 16:43:30|||||||||12
1610383420000|2021-01-11 16:43:40|||||||||2
1610383430000|2021-01-11 16:43:50|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|615
1610383440000|2021-01-11 16:44:00|13645|13641|13645|13641|13645|13641|13645|13641|647
1610383450000|2021-01-11 16:44:10|||||||||62
1610383460000|2021-01-11 16:44:20|||||||||724
1610383470000|2021-01-11 16:44:30|||||||||124
1610383480000|2021-01-11 16:44:40|||||||||19
1610383490000|2021-01-11 16:44:50|||||||||2
1610383500000|2021-01-11 16:45:00|||||||||111
1610383510000|2021-01-11 16:45:10|||||||||2003
1610383520000|2021-01-11 16:45:20|||||||||123
1610383530000|2021-01-11 16:45:30|||||||||32
1610383540000|2021-01-11 16:45:40|||||||||9
1610383550000|2021-01-11 16:45:50|||||||||4
1610383560000|2021-01-11 16:46:00|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|929
1610383570000|2021-01-11 16:46:10|||||||||138
1610383580000|2021-01-11 16:46:20|||||||||249
1610383590000|2021-01-11 16:46:30|||||||||757
1610383600000|2021-01-11 16:46:40|||||||||282
1610383610000|2021-01-11 16:46:50|||||||||240
1610383620000|2021-01-11 16:47:00|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|1327
1610383630000|2021-01-11 16:47:10|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|561
1610383640000|2021-01-11 16:47:20|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|301
1610383650000|2021-01-11 16:47:30|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|398
1610383660000|2021-01-11 16:47:40|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|3931
1610383670000|2021-01-11 16:47:50|||||||||408
1610383680000|2021-01-11 16:48:00|||||||||587
1610383690000|2021-01-11 16:48:10|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|197
1610383700000|2021-01-11 16:48:20|||||||||45
1610383710000|2021-01-11 16:48:30|||||||||66
1610383720000|2021-01-11 16:48:40|||||||||11
1610383740000|2021-01-11 16:49:00|||||||||79
1610383750000|2021-01-11 16:49:10|||||||||2
1610383760000|2021-01-11 16:49:20|||||||||92
1610383770000|2021-01-11 16:49:30|||||||||22
1610383790000|2021-01-11 16:49:50|||||||||177
1610383800000|2021-01-11 16:50:00|||||||||11
1610383810000|2021-01-11 16:50:10|||||||||1032
1610383820000|2021-01-11 16:50:20|||||||||3
1610383830000|2021-01-11 16:50:30|||||||||2
1610383840000|2021-01-11 16:50:40|||||||||34
1610383850000|2021-01-11 16:50:50|||||||||111
1610383860000|2021-01-11 16:51:00|||||||||96
1610383870000|2021-01-11 16:51:10|||||||||6
1610383880000|2021-01-11 16:51:20|||||||||1296
1610383890000|2021-01-11 16:51:30|||||||||40
1610383900000|2021-01-11 16:51:40|||||||||8
1610383910000|2021-01-11 16:51:50|||||||||55
1610383920000|2021-01-11 16:52:00|||||||||8
1610383930000|2021-01-11 16:52:10|||||||||175
1610383940000|2021-01-11 16:52:20|||||||||121
1610383950000|2021-01-11 16:52:30|||||||||8
1610383960000|2021-01-11 16:52:40|||||||||91
1610383970000|2021-01-11 16:52:50|||||||||4
1610383980000|2021-01-11 16:53:00|||||||||153
1610383990000|2021-01-11 16:53:10|||||||||93
1610384000000|2021-01-11 16:53:20|||||||||126
1610384010000|2021-01-11 16:53:30|||||||||32
1610384020000|2021-01-11 16:53:40|||||||||303
1610384030000|2021-01-11 16:53:50|||||||||45
1610384040000|2021-01-11 16:54:00|||||||||150
1610384050000|2021-01-11 16:54:10|||||||||11
1610384060000|2021-01-11 16:54:20|||||||||20
1610384070000|2021-01-11 16:54:30|||||||||162
1610384080000|2021-01-11 16:54:40|||||||||9
1610384090000|2021-01-11 16:54:50|||||||||1108
1610384100000|2021-01-11 16:55:00|||||||||350
1610384110000|2021-01-11 16:55:10|||||||||25
1610384120000|2021-01-11 16:55:20|||||||||6
1610384130000|2021-01-11 16:55:30|||||||||116
1610384140000|2021-01-11 16:55:40|13645|13641|13645|13641|13645|13641|13645|13641|459
1610384150000|2021-01-11 16:55:50|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|611
1610384160000|2021-01-11 16:56:00|||||||||19
1610384180000|2021-01-11 16:56:20|||||||||1
1610384190000|2021-01-11 16:56:30|||||||||236
1610384200000|2021-01-11 16:56:40|||||||||5
1610384220000|2021-01-11 16:57:00|||||||||49
1610384230000|2021-01-11 16:57:10|||||||||3
1610384240000|2021-01-11 16:57:20|13645|13641|13645|13641|13645|13641|13645|13641|24
1610384250000|2021-01-11 16:57:30|13645.8|13641.8|13646.5|13642.5|13646.5|13642.5|13645.8|13641.8|599
1610384270000|2021-01-11 16:57:50|||||||||10
1610384280000|2021-01-11 16:58:00|||||||||22
1610384290000|2021-01-11 16:58:10|||||||||202
1610384320000|2021-01-11 16:58:40|||||||||1
1610384340000|2021-01-11 16:59:00|||||||||617
1610384350000|2021-01-11 16:59:10|||||||||294
1610384370000|2021-01-11 16:59:30|||||||||70
1610384380000|2021-01-11 16:59:40|||||||||2
1610384390000|2021-01-11 16:59:50|||||||||5
1610384400000|2021-01-11 17:00:00|||||||||64
1610384410000|2021-01-11 17:00:10|||||||||127
1610384420000|2021-01-11 17:00:20|||||||||56
1610384430000|2021-01-11 17:00:30|||||||||2048
1610384440000|2021-01-11 17:00:40|||||||||1
1610384460000|2021-01-11 17:01:00|||||||||90
1610384480000|2021-01-11 17:01:20|||||||||5
1610384490000|2021-01-11 17:01:30|||||||||1
1610384510000|2021-01-11 17:01:50|||||||||501
1610384520000|2021-01-11 17:02:00|||||||||19
1610384530000|2021-01-11 17:02:10|||||||||3
1610384550000|2021-01-11 17:02:30|||||||||522
1610384560000|2021-01-11 17:02:40|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|1466
1610384570000|2021-01-11 17:02:50|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|612
1610384580000|2021-01-11 17:03:00|||||||||56
1610384600000|2021-01-11 17:03:20|||||||||1
1610384630000|2021-01-11 17:03:50|||||||||1
1610384640000|2021-01-11 17:04:00|13645|13641|13645|13641|13645|13641|13645|13641|46
1610384650000|2021-01-11 17:04:10|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13645|13641|426
1610384660000|2021-01-11 17:04:20|13645|13641|13645|13641|13645|13641|13645|13641|105
1610384670000|2021-01-11 17:04:30|||||||||33
1610384680000|2021-01-11 17:04:40|||||||||22
1610384690000|2021-01-11 17:04:50|||||||||216
1610384700000|2021-01-11 17:05:00|||||||||7
1610384720000|2021-01-11 17:05:20|||||||||15
1610384730000|2021-01-11 17:05:30|||||||||9
1610384750000|2021-01-11 17:05:50|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|133
1610384760000|2021-01-11 17:06:00|||||||||5
1610384770000|2021-01-11 17:06:10|||||||||14
1610384790000|2021-01-11 17:06:30|||||||||70
1610384850000|2021-01-11 17:07:30|||||||||13
1610384870000|2021-01-11 17:07:50|||||||||1
1610384880000|2021-01-11 17:08:00|||||||||960
1610384890000|2021-01-11 17:08:10|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|348
1610384930000|2021-01-11 17:08:50|||||||||27
1610384940000|2021-01-11 17:09:00|||||||||263
1610384950000|2021-01-11 17:09:10|||||||||365
1610384960000|2021-01-11 17:09:20|||||||||101
1610384970000|2021-01-11 17:09:30|||||||||54
1610384980000|2021-01-11 17:09:40|||||||||1191
1610384990000|2021-01-11 17:09:50|||||||||60
1610385000000|2021-01-11 17:10:00|||||||||60
1610385010000|2021-01-11 17:10:10|||||||||345
1610385020000|2021-01-11 17:10:20|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|129
1610385030000|2021-01-11 17:10:30|||||||||1
1610385040000|2021-01-11 17:10:40|||||||||6
1610385060000|2021-01-11 17:11:00|||||||||2
1610385070000|2021-01-11 17:11:10|||||||||74
1610385080000|2021-01-11 17:11:20|||||||||196
1610385090000|2021-01-11 17:11:30|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|533
1610385100000|2021-01-11 17:11:40|||||||||455
1610385110000|2021-01-11 17:11:50|13649.7|13645.7|13648.1|13644.1|13649.7|13645.7|13648.1|13644.1|523
1610385120000|2021-01-11 17:12:00|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13648.1|13644.1|748
1610385130000|2021-01-11 17:12:10|13648.1|13644.1|13648.1|13644.1|13649.7|13645.7|13648.1|13644.1|487
1610385150000|2021-01-11 17:12:30|||||||||5
1610385180000|2021-01-11 17:13:00|||||||||74
1610385190000|2021-01-11 17:13:10|||||||||125
1610385220000|2021-01-11 17:13:40|||||||||25
1610385250000|2021-01-11 17:14:10|||||||||10
1610385270000|2021-01-11 17:14:30|||||||||148
1610385280000|2021-01-11 17:14:40|||||||||15
1610385290000|2021-01-11 17:14:50|||||||||11
1610385300000|2021-01-11 17:15:00|||||||||4
1610385310000|2021-01-11 17:15:10|||||||||13
1610385320000|2021-01-11 17:15:20|||||||||539
1610385330000|2021-01-11 17:15:30|||||||||17
1610385360000|2021-01-11 17:16:00|||||||||57
1610385370000|2021-01-11 17:16:10|||||||||58
1610385380000|2021-01-11 17:16:20|||||||||2
1610385390000|2021-01-11 17:16:30|||||||||6
1610385410000|2021-01-11 17:16:50|||||||||40
1610385420000|2021-01-11 17:17:00|||||||||107
1610385430000|2021-01-11 17:17:10|||||||||3
1610385440000|2021-01-11 17:17:20|||||||||31
1610385460000|2021-01-11 17:17:40|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|287
1610385470000|2021-01-11 17:17:50|||||||||12
1610385480000|2021-01-11 17:18:00|||||||||24
1610385500000|2021-01-11 17:18:20|||||||||24
1610385510000|2021-01-11 17:18:30|||||||||23
1610385520000|2021-01-11 17:18:40|||||||||56
1610385530000|2021-01-11 17:18:50|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|163
1610385540000|2021-01-11 17:19:00|||||||||31
1610385570000|2021-01-11 17:19:30|||||||||261
1610385600000|2021-01-11 17:20:00|||||||||25
1610385630000|2021-01-11 17:20:30|||||||||12
1610385650000|2021-01-11 17:20:50|||||||||2
1610385670000|2021-01-11 17:21:10|||||||||1
1610385680000|2021-01-11 17:21:20|||||||||1
1610385700000|2021-01-11 17:21:40|||||||||2
1610385710000|2021-01-11 17:21:50|||||||||7
1610385720000|2021-01-11 17:22:00|||||||||21
1610385730000|2021-01-11 17:22:10|||||||||2
1610385740000|2021-01-11 17:22:20|||||||||21
1610385750000|2021-01-11 17:22:30|||||||||8
1610385780000|2021-01-11 17:23:00|13649.7|13645.7|13648.1|13644.1|13649.7|13645.7|13648.1|13644.1|2564
1610385790000|2021-01-11 17:23:10|||||||||167
1610385810000|2021-01-11 17:23:30|||||||||127
1610385830000|2021-01-11 17:23:50|||||||||20
1610385840000|2021-01-11 17:24:00|||||||||19
1610385850000|2021-01-11 17:24:10|||||||||2
1610385860000|2021-01-11 17:24:20|||||||||201
1610385870000|2021-01-11 17:24:30|||||||||11
1610385880000|2021-01-11 17:24:40|||||||||110
1610385890000|2021-01-11 17:24:50|||||||||1
1610385900000|2021-01-11 17:25:00|||||||||71
1610385910000|2021-01-11 17:25:10|||||||||1
1610385920000|2021-01-11 17:25:20|||||||||1
1610385940000|2021-01-11 17:25:40|||||||||2
1610385950000|2021-01-11 17:25:50|||||||||3
1610385960000|2021-01-11 17:26:00|||||||||5
1610385970000|2021-01-11 17:26:10|||||||||2
1610385980000|2021-01-11 17:26:20|||||||||38
1610386010000|2021-01-11 17:26:50|||||||||1
1610386020000|2021-01-11 17:27:00|||||||||87
1610386030000|2021-01-11 17:27:10|||||||||103
1610386040000|2021-01-11 17:27:20|||||||||5
1610386050000|2021-01-11 17:27:30|||||||||17
1610386070000|2021-01-11 17:27:50|||||||||35
1610386090000|2021-01-11 17:28:10|13646.5|13642.5|13648.1|13644.1|13648.1|13644.1|13646.5|13642.5|358
1610386100000|2021-01-11 17:28:20|||||||||298
1610386120000|2021-01-11 17:28:40|||||||||1
1610386130000|2021-01-11 17:28:50|||||||||62
1610386160000|2021-01-11 17:29:20|||||||||13
1610386190000|2021-01-11 17:29:50|||||||||308
1610386200000|2021-01-11 17:30:00|13646.5|13642.5|13648.1|13644.1|13648.1|13644.1|13646.5|13642.5|757
1610386210000|2021-01-11 17:30:10|13646.5|13642.5|13648.1|13644.1|13648.1|13644.1|13646.5|13642.5|808
1610386220000|2021-01-11 17:30:20|||||||||136
1610386230000|2021-01-11 17:30:30|||||||||1
1610386240000|2021-01-11 17:30:40|||||||||2
1610386250000|2021-01-11 17:30:50|||||||||62
1610386270000|2021-01-11 17:31:10|||||||||201
1610386280000|2021-01-11 17:31:20|||||||||19
1610386310000|2021-01-11 17:31:50|||||||||38
1610386330000|2021-01-11 17:32:10|||||||||6
1610386340000|2021-01-11 17:32:20|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|2838
1610386350000|2021-01-11 17:32:30|||||||||127
1610386360000|2021-01-11 17:32:40|||||||||5
1610386370000|2021-01-11 17:32:50|||||||||6
1610386390000|2021-01-11 17:33:10|||||||||3
1610386400000|2021-01-11 17:33:20|||||||||69
1610386410000|2021-01-11 17:33:30|||||||||12
1610386420000|2021-01-11 17:33:40|||||||||25
1610386430000|2021-01-11 17:33:50|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|366
1610386440000|2021-01-11 17:34:00|||||||||220
1610386450000|2021-01-11 17:34:10|||||||||1
1610386460000|2021-01-11 17:34:20|||||||||25
1610386470000|2021-01-11 17:34:30|||||||||25
1610386480000|2021-01-11 17:34:40|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|226
1610386490000|2021-01-11 17:34:50|||||||||69
1610386510000|2021-01-11 17:35:10|||||||||115
1610386520000|2021-01-11 17:35:20|||||||||74
1610386530000|2021-01-11 17:35:30|||||||||2
1610386540000|2021-01-11 17:35:40|||||||||1
1610386550000|2021-01-11 17:35:50|||||||||11
1610386560000|2021-01-11 17:36:00|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|308
1610386570000|2021-01-11 17:36:10|||||||||202
1610386610000|2021-01-11 17:36:50|||||||||73
1610386630000|2021-01-11 17:37:10|||||||||2
1610386660000|2021-01-11 17:37:40|||||||||1
1610386670000|2021-01-11 17:37:50|||||||||106
1610386690000|2021-01-11 17:38:10|||||||||1
1610386700000|2021-01-11 17:38:20|||||||||1
1610386730000|2021-01-11 17:38:50|||||||||1
1610386740000|2021-01-11 17:39:00|||||||||25
1610386780000|2021-01-11 17:39:40|||||||||1
1610386790000|2021-01-11 17:39:50|||||||||2
1610386800000|2021-01-11 17:40:00|||||||||82
1610386810000|2021-01-11 17:40:10|||||||||140
1610386820000|2021-01-11 17:40:20|||||||||1
1610386830000|2021-01-11 17:40:30|||||||||5
1610386860000|2021-01-11 17:41:00|||||||||22
1610386870000|2021-01-11 17:41:10|||||||||1
1610386880000|2021-01-11 17:41:20|||||||||39
1610386890000|2021-01-11 17:41:30|||||||||1
1610386900000|2021-01-11 17:41:40|||||||||29
1610386920000|2021-01-11 17:42:00|||||||||47
1610386950000|2021-01-11 17:42:30|||||||||9
1610386960000|2021-01-11 17:42:40|||||||||125
1610386990000|2021-01-11 17:43:10|||||||||3
1610387000000|2021-01-11 17:43:20|||||||||65
1610387010000|2021-01-11 17:43:30|||||||||15
1610387020000|2021-01-11 17:43:40|||||||||126
1610387030000|2021-01-11 17:43:50|||||||||34
1610387040000|2021-01-11 17:44:00|||||||||33
1610387050000|2021-01-11 17:44:10|||||||||93
1610387060000|2021-01-11 17:44:20|||||||||65
1610387070000|2021-01-11 17:44:30|||||||||12
1610387080000|2021-01-11 17:44:40|||||||||55
1610387090000|2021-01-11 17:44:50|||||||||198
1610387100000|2021-01-11 17:45:00|||||||||2
1610387110000|2021-01-11 17:45:10|||||||||2
1610387120000|2021-01-11 17:45:20|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|1366
1610387130000|2021-01-11 17:45:30|||||||||3
1610387140000|2021-01-11 17:45:40|||||||||66
1610387160000|2021-01-11 17:46:00|13648.1|13644.1|13646.5|13642.5|13648.1|13644.1|13646.5|13642.5|1703
1610387170000|2021-01-11 17:46:10|||||||||115
1610387180000|2021-01-11 17:46:20|||||||||100
1610387190000|2021-01-11 17:46:30|||||||||59
1610387210000|2021-01-11 17:46:50|||||||||56
1610387220000|2021-01-11 17:47:00|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|284
1610387230000|2021-01-11 17:47:10|||||||||324
1610387240000|2021-01-11 17:47:20|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|221
1610387260000|2021-01-11 17:47:40|||||||||2
1610387270000|2021-01-11 17:47:50|||||||||196
1610387290000|2021-01-11 17:48:10|||||||||1
1610387310000|2021-01-11 17:48:30|13645|13641|13645|13641|13645|13641|13645|13641|270
1610387340000|2021-01-11 17:49:00|||||||||52
1610387350000|2021-01-11 17:49:10|||||||||1
1610387370000|2021-01-11 17:49:30|||||||||74
1610387380000|2021-01-11 17:49:40|||||||||69
1610387400000|2021-01-11 17:50:00|||||||||15
1610387410000|2021-01-11 17:50:10|||||||||2
1610387430000|2021-01-11 17:50:30|||||||||21
1610387440000|2021-01-11 17:50:40|||||||||27
1610387450000|2021-01-11 17:50:50|||||||||138
1610387460000|2021-01-11 17:51:00|||||||||26
1610387470000|2021-01-11 17:51:10|||||||||11
1610387490000|2021-01-11 17:51:30|||||||||50
1610387500000|2021-01-11 17:51:40|||||||||36
1610387520000|2021-01-11 17:52:00|||||||||6
1610387530000|2021-01-11 17:52:10|||||||||1
1610387540000|2021-01-11 17:52:20|||||||||1
1610387550000|2021-01-11 17:52:30|||||||||2
1610387570000|2021-01-11 17:52:50|||||||||528
1610387580000|2021-01-11 17:53:00|||||||||1
1610387590000|2021-01-11 17:53:10|||||||||27
1610387600000|2021-01-11 17:53:20|||||||||188
1610387610000|2021-01-11 17:53:30|||||||||56
1610387620000|2021-01-11 17:53:40|||||||||2
1610387640000|2021-01-11 17:54:00|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|146
1610387650000|2021-01-11 17:54:10|13645|13641|13645|13641|13645|13641|13645|13641|165
1610387660000|2021-01-11 17:54:20|||||||||80
1610387670000|2021-01-11 17:54:30|||||||||74
1610387700000|2021-01-11 17:55:00|||||||||186
1610387710000|2021-01-11 17:55:10|||||||||61
1610387720000|2021-01-11 17:55:20|||||||||75
1610387730000|2021-01-11 17:55:30|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|462
1610387740000|2021-01-11 17:55:40|||||||||318
1610387750000|2021-01-11 17:55:50|13645|13641|13645|13641|13645|13641|13645|13641|1130
1610387760000|2021-01-11 17:56:00|13643.4|13639.4|13643.4|13639.4|13645|13641|13643.4|13639.4|799
1610387770000|2021-01-11 17:56:10|||||||||68
1610387780000|2021-01-11 17:56:20|||||||||235
1610387790000|2021-01-11 17:56:30|||||||||59
1610387800000|2021-01-11 17:56:40|||||||||208
1610387810000|2021-01-11 17:56:50|13645|13641|13645|13641|13645|13641|13645|13641|963
1610387820000|2021-01-11 17:57:00|||||||||22
1610387830000|2021-01-11 17:57:10|||||||||42
1610387840000|2021-01-11 17:57:20|||||||||1
1610387850000|2021-01-11 17:57:30|||||||||67
1610387860000|2021-01-11 17:57:40|||||||||5
1610387880000|2021-01-11 17:58:00|||||||||42
1610387890000|2021-01-11 17:58:10|||||||||677
1610387900000|2021-01-11 17:58:20|||||||||56
1610387910000|2021-01-11 17:58:30|||||||||4
1610387920000|2021-01-11 17:58:40|||||||||1
1610387930000|2021-01-11 17:58:50|||||||||6
1610387940000|2021-01-11 17:59:00|||||||||89
1610387950000|2021-01-11 17:59:10|||||||||4
1610387960000|2021-01-11 17:59:20|||||||||35
1610387970000|2021-01-11 17:59:30|||||||||7
1610387980000|2021-01-11 17:59:40|||||||||23
1610387990000|2021-01-11 17:59:50|||||||||148
1610388000000|2021-01-11 18:00:00|||||||||6
1610388010000|2021-01-11 18:00:10|||||||||72
1610388020000|2021-01-11 18:00:20|13643.4|13639.4|13645|13641|13645|13641|13643.4|13639.4|1849
1610388040000|2021-01-11 18:00:40|||||||||79
1610388060000|2021-01-11 18:01:00|||||||||178
1610388070000|2021-01-11 18:01:10|13643.4|13639.4|13645|13641|13645|13641|13643.4|13639.4|301
1610388090000|2021-01-11 18:01:30|||||||||58
1610388100000|2021-01-11 18:01:40|||||||||2
1610388120000|2021-01-11 18:02:00|||||||||127
1610388130000|2021-01-11 18:02:10|||||||||2
1610388140000|2021-01-11 18:02:20|13643.4|13639.4|13643.4|13639.4|13645|13641|13643.4|13639.4|875
1610388150000|2021-01-11 18:02:30|||||||||44
1610388160000|2021-01-11 18:02:40|||||||||22
1610388180000|2021-01-11 18:03:00|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|91
1610388190000|2021-01-11 18:03:10|||||||||116
1610388200000|2021-01-11 18:03:20|||||||||1
1610388220000|2021-01-11 18:03:40|||||||||150
1610388230000|2021-01-11 18:03:50|||||||||1
1610388240000|2021-01-11 18:04:00|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|858
1610388250000|2021-01-11 18:04:10|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|322
1610388260000|2021-01-11 18:04:20|||||||||19
1610388270000|2021-01-11 18:04:30|||||||||15
1610388280000|2021-01-11 18:04:40|||||||||30
1610388290000|2021-01-11 18:04:50|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|1121
1610388300000|2021-01-11 18:05:00|||||||||128
1610388310000|2021-01-11 18:05:10|||||||||4
1610388330000|2021-01-11 18:05:30|||||||||1
1610388350000|2021-01-11 18:05:50|||||||||5
1610388360000|2021-01-11 18:06:00|||||||||643
1610388370000|2021-01-11 18:06:10|||||||||21
1610388390000|2021-01-11 18:06:30|||||||||1
1610388400000|2021-01-11 18:06:40|||||||||3
1610388420000|2021-01-11 18:07:00|||||||||260
1610388430000|2021-01-11 18:07:10|||||||||1
1610388450000|2021-01-11 18:07:30|||||||||1
1610388510000|2021-01-11 18:08:30|||||||||52
1610388530000|2021-01-11 18:08:50|13645|13641|13645|13641|13645|13641|13643.4|13639.4|1295
1610388550000|2021-01-11 18:09:10|||||||||4
1610388560000|2021-01-11 18:09:20|||||||||198
1610388570000|2021-01-11 18:09:30|||||||||201
1610388580000|2021-01-11 18:09:40|||||||||1
1610388590000|2021-01-11 18:09:50|||||||||2
1610388610000|2021-01-11 18:10:10|||||||||7
1610388620000|2021-01-11 18:10:20|||||||||23
1610388650000|2021-01-11 18:10:50|||||||||124
1610388670000|2021-01-11 18:11:10|||||||||5
1610388690000|2021-01-11 18:11:30|||||||||2
1610388700000|2021-01-11 18:11:40|||||||||16
1610388720000|2021-01-11 18:12:00|||||||||2
1610388730000|2021-01-11 18:12:10|||||||||1248
1610388740000|2021-01-11 18:12:20|||||||||10
1610388760000|2021-01-11 18:12:40|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|300
1610388770000|2021-01-11 18:12:50|||||||||2
1610388780000|2021-01-11 18:13:00|||||||||78
1610388790000|2021-01-11 18:13:10|||||||||47
1610388800000|2021-01-11 18:13:20|||||||||45
1610388810000|2021-01-11 18:13:30|||||||||40
1610388820000|2021-01-11 18:13:40|||||||||39
1610388830000|2021-01-11 18:13:50|||||||||36
1610388840000|2021-01-11 18:14:00|||||||||40
1610388850000|2021-01-11 18:14:10|13645|13641|13645|13641|13645|13641|13645|13641|555
1610388860000|2021-01-11 18:14:20|||||||||43
1610388870000|2021-01-11 18:14:30|||||||||1
1610388890000|2021-01-11 18:14:50|||||||||38
1610388900000|2021-01-11 18:15:00|||||||||1
1610388920000|2021-01-11 18:15:20|||||||||1
1610388940000|2021-01-11 18:15:40|||||||||1
1610388950000|2021-01-11 18:15:50|||||||||1
1610388960000|2021-01-11 18:16:00|||||||||12
1610388970000|2021-01-11 18:16:10|13646.5|13642.5|13645|13641|13646.5|13642.5|13645|13641|2283
1610388980000|2021-01-11 18:16:20|||||||||7
1610388990000|2021-01-11 18:16:30|||||||||100
1610389000000|2021-01-11 18:16:40|||||||||150
1610389010000|2021-01-11 18:16:50|||||||||70
1610389030000|2021-01-11 18:17:10|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|91
1610389040000|2021-01-11 18:17:20|13645|13641|13646.5|13642.5|13646.5|13642.5|13645|13641|93
1610389050000|2021-01-11 18:17:30|13645|13641|13645|13641|13645|13641|13645|13641|583
1610389060000|2021-01-11 18:17:40|||||||||107
1610389070000|2021-01-11 18:17:50|||||||||57
1610389080000|2021-01-11 18:18:00|||||||||50
1610389100000|2021-01-11 18:18:20|||||||||56
1610389110000|2021-01-11 18:18:30|||||||||5
1610389120000|2021-01-11 18:18:40|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|2007
1610389130000|2021-01-11 18:18:50|||||||||8
1610389160000|2021-01-11 18:19:20|||||||||93
1610389170000|2021-01-11 18:19:30|||||||||4
1610389180000|2021-01-11 18:19:40|||||||||7
1610389200000|2021-01-11 18:20:00|||||||||1
1610389220000|2021-01-11 18:20:20|||||||||16
1610389230000|2021-01-11 18:20:30|||||||||17
1610389240000|2021-01-11 18:20:40|||||||||265
1610389250000|2021-01-11 18:20:50|||||||||2
1610389260000|2021-01-11 18:21:00|||||||||43
1610389270000|2021-01-11 18:21:10|||||||||1
1610389280000|2021-01-11 18:21:20|||||||||55
1610389290000|2021-01-11 18:21:30|||||||||54
1610389300000|2021-01-11 18:21:40|||||||||6
1610389310000|2021-01-11 18:21:50|||||||||22
1610389320000|2021-01-11 18:22:00|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|262
1610389330000|2021-01-11 18:22:10|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|371
1610389340000|2021-01-11 18:22:20|||||||||68
1610389350000|2021-01-11 18:22:30|||||||||377
1610389370000|2021-01-11 18:22:50|||||||||82
1610389380000|2021-01-11 18:23:00|||||||||1
1610389390000|2021-01-11 18:23:10|||||||||47
1610389400000|2021-01-11 18:23:20|||||||||45
1610389410000|2021-01-11 18:23:30|||||||||4
1610389420000|2021-01-11 18:23:40|||||||||13
1610389430000|2021-01-11 18:23:50|||||||||83
1610389460000|2021-01-11 18:24:20|||||||||1
1610389480000|2021-01-11 18:24:40|||||||||2
1610389490000|2021-01-11 18:24:50|||||||||11
1610389500000|2021-01-11 18:25:00|||||||||9
1610389510000|2021-01-11 18:25:10|||||||||2
1610389520000|2021-01-11 18:25:20|||||||||4
1610389530000|2021-01-11 18:25:30|||||||||14
1610389540000|2021-01-11 18:25:40|||||||||11
1610389550000|2021-01-11 18:25:50|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|28
1610389570000|2021-01-11 18:26:10|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|1400
1610389580000|2021-01-11 18:26:20|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|278
1610389610000|2021-01-11 18:26:50|||||||||2809
1610389620000|2021-01-11 18:27:00|||||||||367
1610389630000|2021-01-11 18:27:10|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|234
1610389640000|2021-01-11 18:27:20|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|635
1610389670000|2021-01-11 18:27:50|||||||||50
1610389700000|2021-01-11 18:28:20|||||||||6
1610389720000|2021-01-11 18:28:40|||||||||1
1610389730000|2021-01-11 18:28:50|||||||||1483
1610389740000|2021-01-11 18:29:00|||||||||1
1610389750000|2021-01-11 18:29:10|||||||||1
1610389770000|2021-01-11 18:29:30|||||||||93
1610389780000|2021-01-11 18:29:40|||||||||1
1610389800000|2021-01-11 18:30:00|||||||||150
1610389810000|2021-01-11 18:30:10|||||||||250
1610389830000|2021-01-11 18:30:30|||||||||2
1610389840000|2021-01-11 18:30:40|||||||||2
1610389850000|2021-01-11 18:30:50|||||||||1
1610389860000|2021-01-11 18:31:00|||||||||29
1610389870000|2021-01-11 18:31:10|||||||||10
1610389920000|2021-01-11 18:32:00|||||||||1
1610389930000|2021-01-11 18:32:10|||||||||3
1610389960000|2021-01-11 18:32:40|||||||||1
1610389980000|2021-01-11 18:33:00|||||||||33
1610389990000|2021-01-11 18:33:10|||||||||56
1610390000000|2021-01-11 18:33:20|||||||||26
1610390010000|2021-01-11 18:33:30|||||||||28
1610390020000|2021-01-11 18:33:40|||||||||24
1610390030000|2021-01-11 18:33:50|||||||||23
1610390040000|2021-01-11 18:34:00|||||||||46
1610390050000|2021-01-11 18:34:10|||||||||21
1610390060000|2021-01-11 18:34:20|||||||||39
1610390070000|2021-01-11 18:34:30|||||||||30
1610390080000|2021-01-11 18:34:40|||||||||38
1610390090000|2021-01-11 18:34:50|||||||||19
1610390100000|2021-01-11 18:35:00|||||||||11
1610390120000|2021-01-11 18:35:20|||||||||221
1610390150000|2021-01-11 18:35:50|||||||||111
1610390160000|2021-01-11 18:36:00|||||||||251
1610390180000|2021-01-11 18:36:20|||||||||10
1610390200000|2021-01-11 18:36:40|||||||||101
1610390210000|2021-01-11 18:36:50|||||||||111
1610390230000|2021-01-11 18:37:10|||||||||109
1610390240000|2021-01-11 18:37:20|||||||||18
1610390250000|2021-01-11 18:37:30|||||||||68
1610390260000|2021-01-11 18:37:40|||||||||54
1610390270000|2021-01-11 18:37:50|||||||||25
1610390280000|2021-01-11 18:38:00|||||||||67
1610390290000|2021-01-11 18:38:10|||||||||41
1610390300000|2021-01-11 18:38:20|||||||||163
1610390310000|2021-01-11 18:38:30|||||||||228
1610390320000|2021-01-11 18:38:40|||||||||38
1610390330000|2021-01-11 18:38:50|||||||||88
1610390340000|2021-01-11 18:39:00|||||||||147
1610390350000|2021-01-11 18:39:10|||||||||78
1610390360000|2021-01-11 18:39:20|||||||||806
1610390370000|2021-01-11 18:39:30|||||||||7
1610390380000|2021-01-11 18:39:40|||||||||77
1610390400000|2021-01-11 18:40:00|||||||||71
1610390410000|2021-01-11 18:40:10|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|94
1610390420000|2021-01-11 18:40:20|||||||||22
1610390440000|2021-01-11 18:40:40|||||||||868
1610390450000|2021-01-11 18:40:50|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|588
1610390460000|2021-01-11 18:41:00|||||||||40
1610390470000|2021-01-11 18:41:10|||||||||4
1610390480000|2021-01-11 18:41:20|||||||||172
1610390490000|2021-01-11 18:41:30|||||||||85
1610390510000|2021-01-11 18:41:50|||||||||1
1610390520000|2021-01-11 18:42:00|||||||||28
1610390530000|2021-01-11 18:42:10|||||||||1
1610390540000|2021-01-11 18:42:20|||||||||66
1610390560000|2021-01-11 18:42:40|||||||||61
1610390580000|2021-01-11 18:43:00|||||||||22
1610390590000|2021-01-11 18:43:10|||||||||90
1610390600000|2021-01-11 18:43:20|||||||||51
1610390620000|2021-01-11 18:43:40|||||||||41
1610390630000|2021-01-11 18:43:50|||||||||21
1610390640000|2021-01-11 18:44:00|||||||||1
1610390660000|2021-01-11 18:44:20|||||||||15
1610390680000|2021-01-11 18:44:40|||||||||2
1610390700000|2021-01-11 18:45:00|||||||||10
1610390710000|2021-01-11 18:45:10|||||||||31
1610390730000|2021-01-11 18:45:30|||||||||6
1610390750000|2021-01-11 18:45:50|||||||||27
1610390760000|2021-01-11 18:46:00|||||||||200
1610390780000|2021-01-11 18:46:20|||||||||5
1610390800000|2021-01-11 18:46:40|||||||||76
1610390810000|2021-01-11 18:46:50|||||||||17
1610390820000|2021-01-11 18:47:00|||||||||2
1610390840000|2021-01-11 18:47:20|||||||||1
1610390850000|2021-01-11 18:47:30|||||||||27
1610390860000|2021-01-11 18:47:40|||||||||2
1610390870000|2021-01-11 18:47:50|||||||||100
1610390890000|2021-01-11 18:48:10|||||||||28
1610390920000|2021-01-11 18:48:40|||||||||41
1610390930000|2021-01-11 18:48:50|||||||||123
1610390950000|2021-01-11 18:49:10|||||||||2
1610390980000|2021-01-11 18:49:40|||||||||44
1610391000000|2021-01-11 18:50:00|||||||||13
1610391010000|2021-01-11 18:50:10|||||||||5
1610391020000|2021-01-11 18:50:20|||||||||271
1610391030000|2021-01-11 18:50:30|||||||||2
1610391040000|2021-01-11 18:50:40|||||||||29
1610391050000|2021-01-11 18:50:50|||||||||5
1610391070000|2021-01-11 18:51:10|||||||||24
1610391080000|2021-01-11 18:51:20|||||||||48
1610391090000|2021-01-11 18:51:30|||||||||5
1610391100000|2021-01-11 18:51:40|||||||||1
1610391110000|2021-01-11 18:51:50|||||||||1
1610391120000|2021-01-11 18:52:00|||||||||52
1610391130000|2021-01-11 18:52:10|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|1415
1610391150000|2021-01-11 18:52:30|||||||||1
1610391160000|2021-01-11 18:52:40|13645|13641|13646.5|13642.5|13646.5|13642.5|13645|13641|1393
1610391170000|2021-01-11 18:52:50|13645|13641|13645|13641|13645|13641|13645|13641|471
1610391180000|2021-01-11 18:53:00|||||||||60
1610391190000|2021-01-11 18:53:10|||||||||9
1610391200000|2021-01-11 18:53:20|||||||||14
1610391220000|2021-01-11 18:53:40|||||||||62
1610391240000|2021-01-11 18:54:00|||||||||102
1610391250000|2021-01-11 18:54:10|||||||||1
1610391280000|2021-01-11 18:54:40|||||||||39
1610391300000|2021-01-11 18:55:00|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|943
1610391310000|2021-01-11 18:55:10|||||||||27
1610391320000|2021-01-11 18:55:20|||||||||600
1610391330000|2021-01-11 18:55:30|||||||||3
1610391350000|2021-01-11 18:55:50|||||||||1
1610391360000|2021-01-11 18:56:00|||||||||70
1610391370000|2021-01-11 18:56:10|13645|13641|13645|13641|13645|13641|13645|13641|2363
1610391380000|2021-01-11 18:56:20|||||||||186
1610391390000|2021-01-11 18:56:30|||||||||5
1610391400000|2021-01-11 18:56:40|||||||||2
1610391410000|2021-01-11 18:56:50|||||||||19
1610391420000|2021-01-11 18:57:00|||||||||69
1610391470000|2021-01-11 18:57:50|||||||||18
1610391500000|2021-01-11 18:58:20|||||||||50
1610391520000|2021-01-11 18:58:40|||||||||2
1610391530000|2021-01-11 18:58:50|||||||||1
1610391540000|2021-01-11 18:59:00|||||||||25
1610391560000|2021-01-11 18:59:20|||||||||3
1610391570000|2021-01-11 18:59:30|||||||||18
1610391580000|2021-01-11 18:59:40|||||||||1
1610391590000|2021-01-11 18:59:50|||||||||1
1610391600000|2021-01-11 19:00:00|||||||||20
1610391620000|2021-01-11 19:00:20|||||||||1
1610391630000|2021-01-11 19:00:30|||||||||195
1610391640000|2021-01-11 19:00:40|||||||||1
1610391650000|2021-01-11 19:00:50|||||||||46
1610391690000|2021-01-11 19:01:30|||||||||11
1610391700000|2021-01-11 19:01:40|||||||||31
1610391710000|2021-01-11 19:01:50|||||||||1
1610391720000|2021-01-11 19:02:00|||||||||2
1610391730000|2021-01-11 19:02:10|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|185
1610391740000|2021-01-11 19:02:20|13645|13641|13645|13641|13645|13641|13645|13641|536
1610391750000|2021-01-11 19:02:30|13646.5|13642.5|13645|13641|13646.5|13642.5|13645|13641|178
1610391760000|2021-01-11 19:02:40|||||||||36
1610391770000|2021-01-11 19:02:50|||||||||17
1610391780000|2021-01-11 19:03:00|||||||||71
1610391790000|2021-01-11 19:03:10|||||||||10
1610391800000|2021-01-11 19:03:20|||||||||36
1610391810000|2021-01-11 19:03:30|||||||||87
1610391830000|2021-01-11 19:03:50|||||||||15
1610391840000|2021-01-11 19:04:00|||||||||53
1610391870000|2021-01-11 19:04:30|||||||||7
1610391900000|2021-01-11 19:05:00|||||||||1
1610391930000|2021-01-11 19:05:30|||||||||50
1610391950000|2021-01-11 19:05:50|13646.5|13642.5|13645|13641|13646.5|13642.5|13645|13641|118
1610391960000|2021-01-11 19:06:00|||||||||181
1610391970000|2021-01-11 19:06:10|||||||||7
1610391990000|2021-01-11 19:06:30|||||||||53
1610392020000|2021-01-11 19:07:00|||||||||5
1610392030000|2021-01-11 19:07:10|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|47
1610392040000|2021-01-11 19:07:20|13645|13641|13645|13641|13645|13641|13645|13641|78
1610392060000|2021-01-11 19:07:40|||||||||1
1610392080000|2021-01-11 19:08:00|||||||||52
1610392100000|2021-01-11 19:08:20|||||||||1
1610392110000|2021-01-11 19:08:30|||||||||4
1610392120000|2021-01-11 19:08:40|||||||||6
1610392130000|2021-01-11 19:08:50|||||||||21
1610392160000|2021-01-11 19:09:20|||||||||203
1610392170000|2021-01-11 19:09:30|||||||||30
1610392200000|2021-01-11 19:10:00|||||||||201
1610392210000|2021-01-11 19:10:10|||||||||200
1610392220000|2021-01-11 19:10:20|||||||||1
1610392230000|2021-01-11 19:10:30|||||||||9
1610392240000|2021-01-11 19:10:40|||||||||31
1610392260000|2021-01-11 19:11:00|||||||||192
1610392270000|2021-01-11 19:11:10|||||||||379
1610392280000|2021-01-11 19:11:20|||||||||7
1610392310000|2021-01-11 19:11:50|||||||||71
1610392320000|2021-01-11 19:12:00|||||||||1
1610392370000|2021-01-11 19:12:50|||||||||2
1610392390000|2021-01-11 19:13:10|||||||||9
1610392400000|2021-01-11 19:13:20|||||||||9
1610392410000|2021-01-11 19:13:30|||||||||175
1610392420000|2021-01-11 19:13:40|||||||||52
1610392430000|2021-01-11 19:13:50|||||||||2
1610392440000|2021-01-11 19:14:00|||||||||33
1610392450000|2021-01-11 19:14:10|||||||||368
1610392460000|2021-01-11 19:14:20|||||||||3
1610392470000|2021-01-11 19:14:30|||||||||187
1610392480000|2021-01-11 19:14:40|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|518
1610392490000|2021-01-11 19:14:50|13645|13641|13645|13641|13645|13641|13645|13641|66
1610392500000|2021-01-11 19:15:00|||||||||27
1610392510000|2021-01-11 19:15:10|||||||||96
1610392520000|2021-01-11 19:15:20|||||||||9
1610392550000|2021-01-11 19:15:50|||||||||60
1610392560000|2021-01-11 19:16:00|||||||||12
1610392580000|2021-01-11 19:16:20|||||||||47
1610392590000|2021-01-11 19:16:30|||||||||4
1610392610000|2021-01-11 19:16:50|||||||||1
1610392620000|2021-01-11 19:17:00|||||||||2
1610392670000|2021-01-11 19:17:50|||||||||5
1610392680000|2021-01-11 19:18:00|||||||||56
1610392690000|2021-01-11 19:18:10|||||||||8
1610392700000|2021-01-11 19:18:20|||||||||1
1610392710000|2021-01-11 19:18:30|||||||||33
1610392720000|2021-01-11 19:18:40|||||||||324
1610392730000|2021-01-11 19:18:50|||||||||165
1610392740000|2021-01-11 19:19:00|||||||||11
1610392760000|2021-01-11 19:19:20|||||||||65
1610392770000|2021-01-11 19:19:30|||||||||7
1610392790000|2021-01-11 19:19:50|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|43
1610392810000|2021-01-11 19:20:10|13645|13641|13646.5|13642.5|13646.5|13642.5|13645|13641|1443
1610392820000|2021-01-11 19:20:20|13645|13641|13645|13641|13645|13641|13645|13641|934
1610392830000|2021-01-11 19:20:30|||||||||95
1610392860000|2021-01-11 19:21:00|||||||||48
1610392880000|2021-01-11 19:21:20|||||||||5
1610392920000|2021-01-11 19:22:00|||||||||1
1610392930000|2021-01-11 19:22:10|||||||||1
1610392940000|2021-01-11 19:22:20|||||||||83
1610392960000|2021-01-11 19:22:40|||||||||26
1610392970000|2021-01-11 19:22:50|||||||||6
1610392980000|2021-01-11 19:23:00|||||||||4
1610393000000|2021-01-11 19:23:20|||||||||146
1610393010000|2021-01-11 19:23:30|||||||||1
1610393020000|2021-01-11 19:23:40|||||||||11
1610393030000|2021-01-11 19:23:50|||||||||22
1610393040000|2021-01-11 19:24:00|||||||||4
1610393050000|2021-01-11 19:24:10|||||||||1
1610393060000|2021-01-11 19:24:20|||||||||3
1610393070000|2021-01-11 19:24:30|||||||||2
1610393080000|2021-01-11 19:24:40|||||||||19
1610393090000|2021-01-11 19:24:50|||||||||1
1610393100000|2021-01-11 19:25:00|||||||||3
1610393120000|2021-01-11 19:25:20|||||||||12
1610393130000|2021-01-11 19:25:30|||||||||1
1610393140000|2021-01-11 19:25:40|||||||||4
1610393150000|2021-01-11 19:25:50|||||||||6
1610393170000|2021-01-11 19:26:10|||||||||1
1610393180000|2021-01-11 19:26:20|||||||||5
1610393190000|2021-01-11 19:26:30|||||||||2
1610393200000|2021-01-11 19:26:40|||||||||2
1610393210000|2021-01-11 19:26:50|||||||||2
1610393220000|2021-01-11 19:27:00|||||||||1
1610393250000|2021-01-11 19:27:30|||||||||30
1610393260000|2021-01-11 19:27:40|||||||||13
1610393270000|2021-01-11 19:27:50|||||||||12
1610393280000|2021-01-11 19:28:00|||||||||13
1610393290000|2021-01-11 19:28:10|||||||||8
1610393300000|2021-01-11 19:28:20|||||||||10
1610393310000|2021-01-11 19:28:30|||||||||1
1610393320000|2021-01-11 19:28:40|||||||||3
1610393330000|2021-01-11 19:28:50|||||||||4
1610393350000|2021-01-11 19:29:10|||||||||4
1610393360000|2021-01-11 19:29:20|||||||||19
1610393370000|2021-01-11 19:29:30|||||||||1
1610393400000|2021-01-11 19:30:00|||||||||11
1610393430000|2021-01-11 19:30:30|||||||||406
1610393440000|2021-01-11 19:30:40|||||||||1
1610393450000|2021-01-11 19:30:50|||||||||3
1610393460000|2021-01-11 19:31:00|||||||||1
1610393480000|2021-01-11 19:31:20|||||||||379
1610393500000|2021-01-11 19:31:40|||||||||106
1610393510000|2021-01-11 19:31:50|||||||||16
1610393530000|2021-01-11 19:32:10|||||||||1
1610393540000|2021-01-11 19:32:20|||||||||39
1610393550000|2021-01-11 19:32:30|||||||||1
1610393560000|2021-01-11 19:32:40|||||||||21
1610393570000|2021-01-11 19:32:50|||||||||22
1610393580000|2021-01-11 19:33:00|||||||||6
1610393590000|2021-01-11 19:33:10|||||||||12
1610393600000|2021-01-11 19:33:20|||||||||49
1610393610000|2021-01-11 19:33:30|||||||||9
1610393630000|2021-01-11 19:33:50|||||||||11
1610393640000|2021-01-11 19:34:00|||||||||3
1610393650000|2021-01-11 19:34:10|13646.5|13642.5|13645|13641|13646.5|13642.5|13645|13641|2680
1610393690000|2021-01-11 19:34:50|||||||||101
1610393700000|2021-01-11 19:35:00|||||||||1
1610393710000|2021-01-11 19:35:10|||||||||1
1610393740000|2021-01-11 19:35:40|||||||||890
1610393750000|2021-01-11 19:35:50|||||||||3
1610393760000|2021-01-11 19:36:00|||||||||10
1610393770000|2021-01-11 19:36:10|||||||||12
1610393840000|2021-01-11 19:37:20|||||||||3
1610393850000|2021-01-11 19:37:30|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|251
1610393860000|2021-01-11 19:37:40|||||||||316
1610393880000|2021-01-11 19:38:00|||||||||1
1610393890000|2021-01-11 19:38:10|||||||||2
1610393900000|2021-01-11 19:38:20|||||||||41
1610393910000|2021-01-11 19:38:30|||||||||2
1610393920000|2021-01-11 19:38:40|||||||||4
1610393930000|2021-01-11 19:38:50|||||||||2
1610393940000|2021-01-11 19:39:00|||||||||5
1610393950000|2021-01-11 19:39:10|||||||||52
1610393960000|2021-01-11 19:39:20|||||||||10
1610393970000|2021-01-11 19:39:30|||||||||30
1610393980000|2021-01-11 19:39:40|||||||||4
1610393990000|2021-01-11 19:39:50|||||||||296
1610394000000|2021-01-11 19:40:00|||||||||301
1610394010000|2021-01-11 19:40:10|||||||||14
1610394020000|2021-01-11 19:40:20|||||||||12
1610394030000|2021-01-11 19:40:30|||||||||16
1610394040000|2021-01-11 19:40:40|||||||||8
1610394050000|2021-01-11 19:40:50|||||||||43
1610394060000|2021-01-11 19:41:00|||||||||3
1610394070000|2021-01-11 19:41:10|13645|13641|13645|13641|13645|13641|13645|13641|1482
1610394080000|2021-01-11 19:41:20|||||||||13
1610394100000|2021-01-11 19:41:40|||||||||47
1610394110000|2021-01-11 19:41:50|||||||||53
1610394120000|2021-01-11 19:42:00|||||||||2
1610394140000|2021-01-11 19:42:20|||||||||8
1610394150000|2021-01-11 19:42:30|||||||||2
1610394160000|2021-01-11 19:42:40|||||||||37
1610394170000|2021-01-11 19:42:50|||||||||22
1610394180000|2021-01-11 19:43:00|||||||||3
1610394190000|2021-01-11 19:43:10|||||||||3
1610394200000|2021-01-11 19:43:20|||||||||12
1610394210000|2021-01-11 19:43:30|||||||||51
1610394220000|2021-01-11 19:43:40|||||||||5
1610394230000|2021-01-11 19:43:50|||||||||34
1610394240000|2021-01-11 19:44:00|||||||||14
1610394250000|2021-01-11 19:44:10|||||||||32
1610394260000|2021-01-11 19:44:20|||||||||18
1610394280000|2021-01-11 19:44:40|||||||||2
1610394290000|2021-01-11 19:44:50|||||||||25
1610394300000|2021-01-11 19:45:00|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|121
1610394310000|2021-01-11 19:45:10|||||||||3
1610394320000|2021-01-11 19:45:20|||||||||26
1610394330000|2021-01-11 19:45:30|||||||||1
1610394340000|2021-01-11 19:45:40|||||||||1
1610394350000|2021-01-11 19:45:50|||||||||88
1610394360000|2021-01-11 19:46:00|||||||||1
1610394370000|2021-01-11 19:46:10|||||||||1
1610394380000|2021-01-11 19:46:20|||||||||2
1610394390000|2021-01-11 19:46:30|||||||||1
1610394400000|2021-01-11 19:46:40|||||||||4
1610394410000|2021-01-11 19:46:50|||||||||4
1610394420000|2021-01-11 19:47:00|||||||||1
1610394430000|2021-01-11 19:47:10|||||||||9
1610394440000|2021-01-11 19:47:20|||||||||11
1610394450000|2021-01-11 19:47:30|||||||||2
1610394470000|2021-01-11 19:47:50|||||||||2
1610394480000|2021-01-11 19:48:00|||||||||3
1610394490000|2021-01-11 19:48:10|13645|13641|13645|13641|13645|13641|13645|13641|1223
1610394500000|2021-01-11 19:48:20|||||||||15
1610394510000|2021-01-11 19:48:30|||||||||12
1610394520000|2021-01-11 19:48:40|||||||||266
1610394530000|2021-01-11 19:48:50|||||||||59
1610394540000|2021-01-11 19:49:00|||||||||12
1610394550000|2021-01-11 19:49:10|||||||||4
1610394560000|2021-01-11 19:49:20|||||||||66
1610394570000|2021-01-11 19:49:30|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|12
1610394580000|2021-01-11 19:49:40|13645|13641|13645|13641|13645|13641|13645|13641|704
1610394590000|2021-01-11 19:49:50|||||||||47
1610394600000|2021-01-11 19:50:00|||||||||42
1610394610000|2021-01-11 19:50:10|||||||||50
1610394620000|2021-01-11 19:50:20|||||||||121
1610394630000|2021-01-11 19:50:30|||||||||7
1610394640000|2021-01-11 19:50:40|||||||||1
1610394650000|2021-01-11 19:50:50|||||||||15
1610394670000|2021-01-11 19:51:10|||||||||6
1610394680000|2021-01-11 19:51:20|||||||||30
1610394690000|2021-01-11 19:51:30|||||||||1
1610394710000|2021-01-11 19:51:50|||||||||1
1610394720000|2021-01-11 19:52:00|||||||||2
1610394740000|2021-01-11 19:52:20|||||||||1
1610394750000|2021-01-11 19:52:30|||||||||157
1610394760000|2021-01-11 19:52:40|||||||||1
1610394780000|2021-01-11 19:53:00|||||||||1
1610394790000|2021-01-11 19:53:10|||||||||252
1610394800000|2021-01-11 19:53:20|13643.4|13639.4|13643.4|13639.4|13645|13641|13643.4|13639.4|707
1610394810000|2021-01-11 19:53:30|||||||||2
1610394820000|2021-01-11 19:53:40|13645|13641|13645|13641|13645|13641|13645|13641|1215
1610394830000|2021-01-11 19:53:50|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|658
1610394840000|2021-01-11 19:54:00|||||||||2
1610394850000|2021-01-11 19:54:10|13645|13641|13645|13641|13645|13641|13645|13641|131
1610394860000|2021-01-11 19:54:20|||||||||25
1610394870000|2021-01-11 19:54:30|||||||||1
1610394880000|2021-01-11 19:54:40|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|536
1610394890000|2021-01-11 19:54:50|13645|13641|13643.4|13639.4|13645|13641|13643.4|13639.4|186
1610394900000|2021-01-11 19:55:00|||||||||22
1610394910000|2021-01-11 19:55:10|||||||||14
1610394920000|2021-01-11 19:55:20|||||||||2
1610394940000|2021-01-11 19:55:40|||||||||13
1610394950000|2021-01-11 19:55:50|||||||||2512
1610394960000|2021-01-11 19:56:00|13645|13641|13645|13641|13645|13641|13643.4|13639.4|2026
1610394970000|2021-01-11 19:56:10|||||||||51
1610394980000|2021-01-11 19:56:20|||||||||2
1610394990000|2021-01-11 19:56:30|||||||||1
1610395000000|2021-01-11 19:56:40|||||||||214
1610395010000|2021-01-11 19:56:50|||||||||36
1610395020000|2021-01-11 19:57:00|||||||||3
1610395030000|2021-01-11 19:57:10|||||||||66
1610395040000|2021-01-11 19:57:20|||||||||63
1610395050000|2021-01-11 19:57:30|||||||||84
1610395060000|2021-01-11 19:57:40|||||||||79
1610395070000|2021-01-11 19:57:50|||||||||84
1610395080000|2021-01-11 19:58:00|||||||||8
1610395090000|2021-01-11 19:58:10|||||||||30
1610395100000|2021-01-11 19:58:20|||||||||11
1610395110000|2021-01-11 19:58:30|||||||||20
1610395120000|2021-01-11 19:58:40|||||||||56
1610395130000|2021-01-11 19:58:50|||||||||38
1610395140000|2021-01-11 19:59:00|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|728
1610395150000|2021-01-11 19:59:10|13645|13641|13645|13641|13645|13641|13645|13641|304
1610395160000|2021-01-11 19:59:20|||||||||319
1610395170000|2021-01-11 19:59:30|||||||||568
1610395180000|2021-01-11 19:59:40|||||||||470
1610395190000|2021-01-11 19:59:50|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|1189
1610395200000|2021-01-11 20:00:00|13641.8|13637.8|13643.4|13639.4|13643.4|13639.4|13641.8|13637.8|272
1610395210000|2021-01-11 20:00:10|||||||||84
1610395220000|2021-01-11 20:00:20|||||||||36
1610395230000|2021-01-11 20:00:30|||||||||32
1610395240000|2021-01-11 20:00:40|||||||||326
1610395250000|2021-01-11 20:00:50|||||||||65
1610395260000|2021-01-11 20:01:00|||||||||1450
1610395270000|2021-01-11 20:01:10|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|3688
1610395280000|2021-01-11 20:01:20|||||||||44
1610395290000|2021-01-11 20:01:30|||||||||16
1610395300000|2021-01-11 20:01:40|||||||||243
1610395310000|2021-01-11 20:01:50|||||||||133
1610395320000|2021-01-11 20:02:00|||||||||189
1610395330000|2021-01-11 20:02:10|13640.3|13636.3|13640.3|13636.3|13640.3|13636.3|13640.3|13636.3|143
1610395340000|2021-01-11 20:02:20|||||||||52
1610395360000|2021-01-11 20:02:40|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|230
1610395370000|2021-01-11 20:02:50|||||||||6
1610395390000|2021-01-11 20:03:10|||||||||51
1610395400000|2021-01-11 20:03:20|||||||||1
1610395410000|2021-01-11 20:03:30|||||||||388
1610395420000|2021-01-11 20:03:40|||||||||49
1610395430000|2021-01-11 20:03:50|||||||||18
1610395440000|2021-01-11 20:04:00|||||||||73
1610395450000|2021-01-11 20:04:10|||||||||236
1610395460000|2021-01-11 20:04:20|||||||||635
1610395470000|2021-01-11 20:04:30|||||||||160
1610395480000|2021-01-11 20:04:40|||||||||145
1610395490000|2021-01-11 20:04:50|13643.4|13639.4|13641.8|13637.8|13643.4|13639.4|13641.8|13637.8|2126
1610395500000|2021-01-11 20:05:00|||||||||49
1610395510000|2021-01-11 20:05:10|||||||||83
1610395520000|2021-01-11 20:05:20|||||||||49
1610395530000|2021-01-11 20:05:30|||||||||20
1610395540000|2021-01-11 20:05:40|||||||||187
1610395550000|2021-01-11 20:05:50|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|897
1610395560000|2021-01-11 20:06:00|||||||||3
1610395570000|2021-01-11 20:06:10|||||||||62
1610395580000|2021-01-11 20:06:20|||||||||1
1610395590000|2021-01-11 20:06:30|||||||||2
1610395600000|2021-01-11 20:06:40|||||||||4
1610395610000|2021-01-11 20:06:50|||||||||1
1610395640000|2021-01-11 20:07:20|||||||||3
1610395650000|2021-01-11 20:07:30|||||||||1
1610395660000|2021-01-11 20:07:40|||||||||18
1610395670000|2021-01-11 20:07:50|||||||||1
1610395680000|2021-01-11 20:08:00|||||||||2
1610395690000|2021-01-11 20:08:10|||||||||8
1610395700000|2021-01-11 20:08:20|||||||||1
1610395710000|2021-01-11 20:08:30|||||||||3
1610395720000|2021-01-11 20:08:40|||||||||95
1610395730000|2021-01-11 20:08:50|||||||||1
1610395740000|2021-01-11 20:09:00|||||||||3
1610395750000|2021-01-11 20:09:10|||||||||76
1610395760000|2021-01-11 20:09:20|||||||||1
1610395770000|2021-01-11 20:09:30|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|37
1610395780000|2021-01-11 20:09:40|||||||||14
1610395790000|2021-01-11 20:09:50|||||||||15
1610395800000|2021-01-11 20:10:00|||||||||38
1610395810000|2021-01-11 20:10:10|||||||||15
1610395820000|2021-01-11 20:10:20|||||||||33
1610395830000|2021-01-11 20:10:30|||||||||82
1610395850000|2021-01-11 20:10:50|||||||||26
1610395860000|2021-01-11 20:11:00|||||||||46
1610395870000|2021-01-11 20:11:10|||||||||45
1610395880000|2021-01-11 20:11:20|||||||||88
1610395890000|2021-01-11 20:11:30|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|154
1610395900000|2021-01-11 20:11:40|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|165
1610395910000|2021-01-11 20:11:50|||||||||2
1610395930000|2021-01-11 20:12:10|||||||||260
1610395940000|2021-01-11 20:12:20|||||||||6
1610395950000|2021-01-11 20:12:30|||||||||2
1610395970000|2021-01-11 20:12:50|||||||||1
1610395990000|2021-01-11 20:13:10|||||||||48
1610396010000|2021-01-11 20:13:30|||||||||14
1610396020000|2021-01-11 20:13:40|||||||||24
1610396030000|2021-01-11 20:13:50|||||||||124
1610396040000|2021-01-11 20:14:00|||||||||27
1610396050000|2021-01-11 20:14:10|||||||||165
1610396060000|2021-01-11 20:14:20|||||||||87
1610396070000|2021-01-11 20:14:30|||||||||28
1610396080000|2021-01-11 20:14:40|||||||||10
1610396090000|2021-01-11 20:14:50|||||||||20
1610396100000|2021-01-11 20:15:00|||||||||93
1610396110000|2021-01-11 20:15:10|||||||||9
1610396120000|2021-01-11 20:15:20|||||||||10
1610396130000|2021-01-11 20:15:30|||||||||34
1610396140000|2021-01-11 20:15:40|||||||||30
1610396150000|2021-01-11 20:15:50|||||||||82
1610396160000|2021-01-11 20:16:00|||||||||56
1610396170000|2021-01-11 20:16:10|||||||||16
1610396180000|2021-01-11 20:16:20|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|248
1610396200000|2021-01-11 20:16:40|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|52
1610396210000|2021-01-11 20:16:50|||||||||496
1610396220000|2021-01-11 20:17:00|||||||||33
1610396250000|2021-01-11 20:17:30|||||||||1
1610396260000|2021-01-11 20:17:40|||||||||3
1610396270000|2021-01-11 20:17:50|||||||||32
1610396280000|2021-01-11 20:18:00|||||||||52
1610396290000|2021-01-11 20:18:10|||||||||80
1610396300000|2021-01-11 20:18:20|||||||||335
1610396310000|2021-01-11 20:18:30|||||||||1
1610396320000|2021-01-11 20:18:40|||||||||7
1610396340000|2021-01-11 20:19:00|||||||||20
1610396350000|2021-01-11 20:19:10|||||||||9
1610396360000|2021-01-11 20:19:20|13640.3|13636.3|13641.8|13637.8|13641.8|13637.8|13640.3|13636.3|602
1610396370000|2021-01-11 20:19:30|13640.3|13636.3|13640.3|13636.3|13640.3|13636.3|13640.3|13636.3|482
1610396380000|2021-01-11 20:19:40|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|355
1610396390000|2021-01-11 20:19:50|13640.3|13636.3|13641.8|13637.8|13641.8|13637.8|13640.3|13636.3|614
1610396400000|2021-01-11 20:20:00|||||||||6
1610396420000|2021-01-11 20:20:20|||||||||1
1610396430000|2021-01-11 20:20:30|||||||||1
1610396440000|2021-01-11 20:20:40|||||||||23
1610396450000|2021-01-11 20:20:50|||||||||43
1610396460000|2021-01-11 20:21:00|||||||||25
1610396470000|2021-01-11 20:21:10|||||||||17
1610396490000|2021-01-11 20:21:30|||||||||10
1610396500000|2021-01-11 20:21:40|||||||||5
1610396520000|2021-01-11 20:22:00|13643.4|13639.4|13641.8|13637.8|13643.4|13639.4|13641.8|13637.8|76
1610396550000|2021-01-11 20:22:30|||||||||200
1610396560000|2021-01-11 20:22:40|||||||||17
1610396570000|2021-01-11 20:22:50|||||||||20
1610396580000|2021-01-11 20:23:00|||||||||30
1610396590000|2021-01-11 20:23:10|||||||||10
1610396600000|2021-01-11 20:23:20|||||||||2
1610396610000|2021-01-11 20:23:30|||||||||39
1610396620000|2021-01-11 20:23:40|||||||||78
1610396640000|2021-01-11 20:24:00|||||||||138
1610396650000|2021-01-11 20:24:10|||||||||8
1610396660000|2021-01-11 20:24:20|||||||||82
1610396670000|2021-01-11 20:24:30|||||||||91
1610396690000|2021-01-11 20:24:50|||||||||1
1610396700000|2021-01-11 20:25:00|||||||||41
1610396710000|2021-01-11 20:25:10|||||||||10
1610396720000|2021-01-11 20:25:20|||||||||32
1610396730000|2021-01-11 20:25:30|13640.3|13636.3|13641.8|13637.8|13641.8|13637.8|13640.3|13636.3|47
1610396740000|2021-01-11 20:25:40|13640.3|13636.3|13640.3|13636.3|13640.3|13636.3|13640.3|13636.3|647
1610396760000|2021-01-11 20:26:00|||||||||4
1610396770000|2021-01-11 20:26:10|||||||||4
1610396780000|2021-01-11 20:26:20|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|64
1610396790000|2021-01-11 20:26:30|||||||||1
1610396800000|2021-01-11 20:26:40|||||||||1
1610396810000|2021-01-11 20:26:50|||||||||58
1610396830000|2021-01-11 20:27:10|||||||||7
1610396850000|2021-01-11 20:27:30|||||||||1
1610396860000|2021-01-11 20:27:40|||||||||3
1610396920000|2021-01-11 20:28:40|||||||||3
1610396930000|2021-01-11 20:28:50|||||||||1
1610396950000|2021-01-11 20:29:10|||||||||2
1610396960000|2021-01-11 20:29:20|||||||||6
1610396970000|2021-01-11 20:29:30|||||||||75
1610396980000|2021-01-11 20:29:40|||||||||20
1610396990000|2021-01-11 20:29:50|||||||||26
1610397000000|2021-01-11 20:30:00|||||||||20
1610397010000|2021-01-11 20:30:10|||||||||6
1610397020000|2021-01-11 20:30:20|||||||||1
1610397030000|2021-01-11 20:30:30|||||||||1
1610397040000|2021-01-11 20:30:40|||||||||16
1610397050000|2021-01-11 20:30:50|||||||||17
1610397060000|2021-01-11 20:31:00|||||||||7
1610397070000|2021-01-11 20:31:10|||||||||251
1610397080000|2021-01-11 20:31:20|||||||||1
1610397090000|2021-01-11 20:31:30|||||||||6
1610397100000|2021-01-11 20:31:40|||||||||28
1610397120000|2021-01-11 20:32:00|||||||||2
1610397130000|2021-01-11 20:32:10|||||||||25
1610397160000|2021-01-11 20:32:40|||||||||8
1610397170000|2021-01-11 20:32:50|||||||||21
1610397180000|2021-01-11 20:33:00|||||||||73
1610397190000|2021-01-11 20:33:10|||||||||31
1610397200000|2021-01-11 20:33:20|||||||||16
1610397230000|2021-01-11 20:33:50|||||||||2506
1610397240000|2021-01-11 20:34:00|||||||||69
1610397250000|2021-01-11 20:34:10|||||||||4
1610397260000|2021-01-11 20:34:20|||||||||11
1610397270000|2021-01-11 20:34:30|||||||||102
1610397280000|2021-01-11 20:34:40|||||||||3
1610397290000|2021-01-11 20:34:50|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|285
1610397300000|2021-01-11 20:35:00|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|760
1610397310000|2021-01-11 20:35:10|||||||||250
1610397330000|2021-01-11 20:35:30|||||||||1
1610397340000|2021-01-11 20:35:40|||||||||1
1610397350000|2021-01-11 20:35:50|||||||||112
1610397360000|2021-01-11 20:36:00|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|2731
1610397370000|2021-01-11 20:36:10|||||||||11
1610397380000|2021-01-11 20:36:20|||||||||8
1610397400000|2021-01-11 20:36:40|||||||||1
1610397420000|2021-01-11 20:37:00|||||||||24
1610397430000|2021-01-11 20:37:10|||||||||3
1610397440000|2021-01-11 20:37:20|||||||||181
1610397450000|2021-01-11 20:37:30|||||||||29
1610397460000|2021-01-11 20:37:40|||||||||1
1610397490000|2021-01-11 20:38:10|||||||||2
1610397510000|2021-01-11 20:38:30|||||||||141
1610397520000|2021-01-11 20:38:40|||||||||1
1610397530000|2021-01-11 20:38:50|||||||||45
1610397540000|2021-01-11 20:39:00|||||||||33
1610397550000|2021-01-11 20:39:10|||||||||6
1610397560000|2021-01-11 20:39:20|||||||||11
1610397570000|2021-01-11 20:39:30|||||||||13
1610397580000|2021-01-11 20:39:40|13645|13641|13645|13641|13645|13641|13645|13641|101
1610397590000|2021-01-11 20:39:50|||||||||16
1610397600000|2021-01-11 20:40:00|||||||||88
1610397610000|2021-01-11 20:40:10|||||||||5
1610397620000|2021-01-11 20:40:20|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|57
1610397630000|2021-01-11 20:40:30|||||||||29
1610397640000|2021-01-11 20:40:40|||||||||150
1610397650000|2021-01-11 20:40:50|||||||||31
1610397660000|2021-01-11 20:41:00|||||||||22
1610397670000|2021-01-11 20:41:10|||||||||33
1610397680000|2021-01-11 20:41:20|||||||||9
1610397690000|2021-01-11 20:41:30|||||||||1
1610397700000|2021-01-11 20:41:40|||||||||1
1610397720000|2021-01-11 20:42:00|||||||||9
1610397730000|2021-01-11 20:42:10|||||||||36
1610397740000|2021-01-11 20:42:20|||||||||62
1610397760000|2021-01-11 20:42:40|||||||||9
1610397770000|2021-01-11 20:42:50|||||||||18
1610397780000|2021-01-11 20:43:00|||||||||2
1610397790000|2021-01-11 20:43:10|||||||||129
1610397800000|2021-01-11 20:43:20|||||||||39
1610397810000|2021-01-11 20:43:30|13645|13641|13645|13641|13645|13641|13645|13641|704
1610397820000|2021-01-11 20:43:40|||||||||35
1610397830000|2021-01-11 20:43:50|||||||||52
1610397840000|2021-01-11 20:44:00|13643.4|13639.4|13643.4|13639.4|13645|13641|13643.4|13639.4|456
1610397850000|2021-01-11 20:44:10|||||||||18
1610397860000|2021-01-11 20:44:20|||||||||85
1610397870000|2021-01-11 20:44:30|13645|13641|13645|13641|13645|13641|13645|13641|77
1610397880000|2021-01-11 20:44:40|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|60
1610397890000|2021-01-11 20:44:50|||||||||35
1610397900000|2021-01-11 20:45:00|||||||||109
1610397920000|2021-01-11 20:45:20|||||||||35
1610397930000|2021-01-11 20:45:30|||||||||33
1610397940000|2021-01-11 20:45:40|||||||||5
1610397950000|2021-01-11 20:45:50|||||||||33
1610397970000|2021-01-11 20:46:10|||||||||1
1610397980000|2021-01-11 20:46:20|||||||||5
1610398000000|2021-01-11 20:46:40|13645|13641|13645|13641|13645|13641|13645|13641|49
1610398010000|2021-01-11 20:46:50|13643.4|13639.4|13645|13641|13645|13641|13643.4|13639.4|240
1610398030000|2021-01-11 20:47:10|||||||||3
1610398040000|2021-01-11 20:47:20|||||||||5
1610398050000|2021-01-11 20:47:30|||||||||25
1610398060000|2021-01-11 20:47:40|||||||||352
1610398070000|2021-01-11 20:47:50|||||||||35
1610398080000|2021-01-11 20:48:00|||||||||1
1610398090000|2021-01-11 20:48:10|||||||||50
1610398100000|2021-01-11 20:48:20|||||||||3
1610398110000|2021-01-11 20:48:30|||||||||176
1610398120000|2021-01-11 20:48:40|||||||||11
1610398130000|2021-01-11 20:48:50|||||||||4
1610398160000|2021-01-11 20:49:20|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|923
1610398170000|2021-01-11 20:49:30|||||||||11
1610398180000|2021-01-11 20:49:40|||||||||126
1610398200000|2021-01-11 20:50:00|||||||||2
1610398210000|2021-01-11 20:50:10|||||||||1
1610398220000|2021-01-11 20:50:20|||||||||1
1610398230000|2021-01-11 20:50:30|||||||||91
1610398240000|2021-01-11 20:50:40|||||||||117
1610398250000|2021-01-11 20:50:50|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|101
1610398260000|2021-01-11 20:51:00|||||||||154
1610398270000|2021-01-11 20:51:10|||||||||24
1610398290000|2021-01-11 20:51:30|||||||||231
1610398300000|2021-01-11 20:51:40|||||||||3
1610398320000|2021-01-11 20:52:00|||||||||4
1610398330000|2021-01-11 20:52:10|||||||||1
1610398340000|2021-01-11 20:52:20|||||||||263
1610398350000|2021-01-11 20:52:30|||||||||92
1610398360000|2021-01-11 20:52:40|||||||||3
1610398370000|2021-01-11 20:52:50|||||||||12
1610398380000|2021-01-11 20:53:00|||||||||1
1610398390000|2021-01-11 20:53:10|||||||||1
1610398400000|2021-01-11 20:53:20|||||||||4
1610398410000|2021-01-11 20:53:30|||||||||92
1610398420000|2021-01-11 20:53:40|||||||||9
1610398430000|2021-01-11 20:53:50|||||||||2
1610398440000|2021-01-11 20:54:00|||||||||42
1610398450000|2021-01-11 20:54:10|||||||||41
1610398460000|2021-01-11 20:54:20|||||||||49
1610398470000|2021-01-11 20:54:30|||||||||91
1610398500000|2021-01-11 20:55:00|||||||||119
1610398510000|2021-01-11 20:55:10|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|123
1610398520000|2021-01-11 20:55:20|||||||||48
1610398530000|2021-01-11 20:55:30|||||||||24
1610398550000|2021-01-11 20:55:50|||||||||24
1610398560000|2021-01-11 20:56:00|||||||||1850
1610398570000|2021-01-11 20:56:10|||||||||1
1610398580000|2021-01-11 20:56:20|||||||||20
1610398590000|2021-01-11 20:56:30|||||||||94
1610398600000|2021-01-11 20:56:40|||||||||231
1610398610000|2021-01-11 20:56:50|||||||||30
1610398620000|2021-01-11 20:57:00|||||||||1
1610398640000|2021-01-11 20:57:20|||||||||1
1610398650000|2021-01-11 20:57:30|||||||||91
1610398660000|2021-01-11 20:57:40|||||||||10
1610398680000|2021-01-11 20:58:00|||||||||88
1610398690000|2021-01-11 20:58:10|||||||||40
1610398700000|2021-01-11 20:58:20|||||||||9
1610398710000|2021-01-11 20:58:30|||||||||99
1610398720000|2021-01-11 20:58:40|||||||||81
1610398730000|2021-01-11 20:58:50|||||||||111
1610398740000|2021-01-11 20:59:00|||||||||91
1610398750000|2021-01-11 20:59:10|||||||||10
1610398760000|2021-01-11 20:59:20|||||||||32
1610398770000|2021-01-11 20:59:30|||||||||151
1610398780000|2021-01-11 20:59:40|||||||||119
1610398790000|2021-01-11 20:59:50|||||||||674
1610398800000|2021-01-11 21:00:00|||||||||225
1610398810000|2021-01-11 21:00:10|||||||||160
1610398820000|2021-01-11 21:00:20|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|145
1610398830000|2021-01-11 21:00:30|||||||||271
1610398840000|2021-01-11 21:00:40|||||||||99
1610398850000|2021-01-11 21:00:50|||||||||99
1610398860000|2021-01-11 21:01:00|||||||||100
1610398870000|2021-01-11 21:01:10|||||||||98
1610398880000|2021-01-11 21:01:20|13640.3|13636.3|13641.8|13637.8|13641.8|13637.8|13640.3|13636.3|473
1610398890000|2021-01-11 21:01:30|||||||||361
1610398900000|2021-01-11 21:01:40|||||||||105
1610398910000|2021-01-11 21:01:50|||||||||96
1610398920000|2021-01-11 21:02:00|||||||||179
1610398930000|2021-01-11 21:02:10|13640.3|13636.3|13641.8|13637.8|13641.8|13637.8|13640.3|13636.3|233
1610398940000|2021-01-11 21:02:20|13640.3|13636.3|13640.3|13636.3|13640.3|13636.3|13640.3|13636.3|127
1610398950000|2021-01-11 21:02:30|||||||||126
1610398960000|2021-01-11 21:02:40|||||||||112
1610398970000|2021-01-11 21:02:50|||||||||97
1610398980000|2021-01-11 21:03:00|||||||||201
1610398990000|2021-01-11 21:03:10|||||||||97
1610399000000|2021-01-11 21:03:20|||||||||99
1610399010000|2021-01-11 21:03:30|||||||||327
1610399020000|2021-01-11 21:03:40|13638.7|13634.7|13640.3|13636.3|13640.3|13636.3|13638.7|13634.7|1323
1610399030000|2021-01-11 21:03:50|||||||||108
1610399040000|2021-01-11 21:04:00|||||||||103
1610399050000|2021-01-11 21:04:10|||||||||107
1610399060000|2021-01-11 21:04:20|||||||||111
1610399070000|2021-01-11 21:04:30|13638.7|13634.7|13638.7|13634.7|13638.7|13634.7|13638.7|13634.7|199
1610399080000|2021-01-11 21:04:40|||||||||99
1610399090000|2021-01-11 21:04:50|13640.3|13636.3|13640.3|13636.3|13640.3|13636.3|13640.3|13636.3|515
1610399100000|2021-01-11 21:05:00|13638.7|13634.7|13638.7|13634.7|13640.3|13636.3|13638.7|13634.7|344
1610399110000|2021-01-11 21:05:10|||||||||6
1610399120000|2021-01-11 21:05:20|13640.3|13636.3|13640.3|13636.3|13640.3|13636.3|13640.3|13636.3|229
1610399130000|2021-01-11 21:05:30|13638.7|13634.7|13638.7|13634.7|13638.7|13634.7|13638.7|13634.7|283
1610399140000|2021-01-11 21:05:40|||||||||30
1610399160000|2021-01-11 21:06:00|13640.3|13636.3|13640.3|13636.3|13640.3|13636.3|13640.3|13636.3|728
1610399170000|2021-01-11 21:06:10|||||||||3
1610399180000|2021-01-11 21:06:20|||||||||50
1610399190000|2021-01-11 21:06:30|||||||||88
1610399200000|2021-01-11 21:06:40|||||||||15
1610399210000|2021-01-11 21:06:50|||||||||58
1610399220000|2021-01-11 21:07:00|||||||||10
1610399230000|2021-01-11 21:07:10|||||||||12
1610399240000|2021-01-11 21:07:20|||||||||8
1610399250000|2021-01-11 21:07:30|||||||||87
1610399260000|2021-01-11 21:07:40|||||||||121
1610399270000|2021-01-11 21:07:50|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|546
1610399300000|2021-01-11 21:08:20|||||||||23
1610399310000|2021-01-11 21:08:30|||||||||9
1610399320000|2021-01-11 21:08:40|||||||||46
1610399330000|2021-01-11 21:08:50|||||||||56
1610399340000|2021-01-11 21:09:00|||||||||58
1610399370000|2021-01-11 21:09:30|||||||||51
1610399380000|2021-01-11 21:09:40|||||||||1
1610399430000|2021-01-11 21:10:30|13640.3|13636.3|13640.3|13636.3|13640.3|13636.3|13640.3|13636.3|1108
1610399470000|2021-01-11 21:11:10|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|15
1610399480000|2021-01-11 21:11:20|||||||||26
1610399490000|2021-01-11 21:11:30|13640.3|13636.3|13640.3|13636.3|13640.3|13636.3|13640.3|13636.3|23
1610399510000|2021-01-11 21:11:50|||||||||105
1610399520000|2021-01-11 21:12:00|||||||||76
1610399550000|2021-01-11 21:12:30|||||||||53
1610399600000|2021-01-11 21:13:20|||||||||1
1610399610000|2021-01-11 21:13:30|||||||||163
1610399620000|2021-01-11 21:13:40|||||||||23
1610399640000|2021-01-11 21:14:00|||||||||1
1610399670000|2021-01-11 21:14:30|||||||||59
1610399680000|2021-01-11 21:14:40|||||||||14
1610399690000|2021-01-11 21:14:50|||||||||6
1610399700000|2021-01-11 21:15:00|13638.7|13634.7|13638.7|13634.7|13638.7|13634.7|13638.7|13634.7|192
1610399710000|2021-01-11 21:15:10|||||||||21
1610399720000|2021-01-11 21:15:20|13640.3|13636.3|13640.3|13636.3|13640.3|13636.3|13640.3|13636.3|57
1610399730000|2021-01-11 21:15:30|||||||||22
1610399740000|2021-01-11 21:15:40|||||||||13
1610399750000|2021-01-11 21:15:50|13638.7|13634.7|13638.7|13634.7|13638.7|13634.7|13638.7|13634.7|20
1610399760000|2021-01-11 21:16:00|||||||||6
1610399770000|2021-01-11 21:16:10|||||||||89
1610399780000|2021-01-11 21:16:20|||||||||1
1610399790000|2021-01-11 21:16:30|||||||||4
1610399800000|2021-01-11 21:16:40|||||||||36
1610399810000|2021-01-11 21:16:50|||||||||25
1610399820000|2021-01-11 21:17:00|||||||||19
1610399830000|2021-01-11 21:17:10|||||||||18
1610399850000|2021-01-11 21:17:30|||||||||25
1610399870000|2021-01-11 21:17:50|||||||||116
1610399900000|2021-01-11 21:18:20|||||||||24
1610399910000|2021-01-11 21:18:30|||||||||41
1610399930000|2021-01-11 21:18:50|||||||||8
1610399960000|2021-01-11 21:19:20|||||||||1
1610399970000|2021-01-11 21:19:30|||||||||33
1610400010000|2021-01-11 21:20:10|||||||||31
1610400030000|2021-01-11 21:20:30|||||||||33
1610400060000|2021-01-11 21:21:00|||||||||1
1610400070000|2021-01-11 21:21:10|||||||||3
1610400080000|2021-01-11 21:21:20|||||||||4
1610400090000|2021-01-11 21:21:30|||||||||42
1610400100000|2021-01-11 21:21:40|||||||||1
1610400110000|2021-01-11 21:21:50|||||||||7
1610400140000|2021-01-11 21:22:20|||||||||12
1610400150000|2021-01-11 21:22:30|||||||||41
1610400170000|2021-01-11 21:22:50|||||||||2
1610400180000|2021-01-11 21:23:00|||||||||4
1610400190000|2021-01-11 21:23:10|||||||||8
1610400200000|2021-01-11 21:23:20|||||||||46
1610400210000|2021-01-11 21:23:30|||||||||61
1610400220000|2021-01-11 21:23:40|||||||||18
1610400230000|2021-01-11 21:23:50|||||||||19
1610400240000|2021-01-11 21:24:00|||||||||6
1610400250000|2021-01-11 21:24:10|||||||||6
1610400260000|2021-01-11 21:24:20|||||||||7
1610400270000|2021-01-11 21:24:30|||||||||54
1610400280000|2021-01-11 21:24:40|||||||||25
1610400290000|2021-01-11 21:24:50|||||||||9
1610400310000|2021-01-11 21:25:10|||||||||1
1610400320000|2021-01-11 21:25:20|||||||||48
1610400330000|2021-01-11 21:25:30|||||||||71
1610400340000|2021-01-11 21:25:40|||||||||767
1610400350000|2021-01-11 21:25:50|||||||||157
1610400360000|2021-01-11 21:26:00|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|46
1610400370000|2021-01-11 21:26:10|||||||||12
1610400380000|2021-01-11 21:26:20|||||||||131
1610400390000|2021-01-11 21:26:30|||||||||140
1610400400000|2021-01-11 21:26:40|||||||||30
1610400410000|2021-01-11 21:26:50|||||||||3
1610400420000|2021-01-11 21:27:00|||||||||220
1610400440000|2021-01-11 21:27:20|||||||||44
1610400450000|2021-01-11 21:27:30|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|403
1610400460000|2021-01-11 21:27:40|||||||||420
1610400480000|2021-01-11 21:28:00|||||||||9
1610400490000|2021-01-11 21:28:10|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|73
1610400500000|2021-01-11 21:28:20|||||||||306
1610400510000|2021-01-11 21:28:30|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|1009
1610400520000|2021-01-11 21:28:40|||||||||120
1610400530000|2021-01-11 21:28:50|||||||||2
1610400540000|2021-01-11 21:29:00|||||||||251
1610400550000|2021-01-11 21:29:10|||||||||153
1610400560000|2021-01-11 21:29:20|||||||||9
1610400570000|2021-01-11 21:29:30|||||||||93
1610400580000|2021-01-11 21:29:40|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|77
1610400590000|2021-01-11 21:29:50|||||||||266
1610400600000|2021-01-11 21:30:00|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|470
1610400610000|2021-01-11 21:30:10|||||||||1
1610400630000|2021-01-11 21:30:30|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|30
1610400650000|2021-01-11 21:30:50|||||||||30
1610400660000|2021-01-11 21:31:00|||||||||25
1610400680000|2021-01-11 21:31:20|||||||||1
1610400700000|2021-01-11 21:31:40|||||||||2
1610400710000|2021-01-11 21:31:50|||||||||100
1610400720000|2021-01-11 21:32:00|||||||||6
1610400770000|2021-01-11 21:32:50|||||||||20
1610400780000|2021-01-11 21:33:00|||||||||976
1610400790000|2021-01-11 21:33:10|||||||||35
1610400800000|2021-01-11 21:33:20|||||||||91
1610400810000|2021-01-11 21:33:30|||||||||25
1610400820000|2021-01-11 21:33:40|13638.7|13634.7|13638.7|13634.7|13638.7|13634.7|13638.7|13634.7|268
1610400830000|2021-01-11 21:33:50|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|51
1610400840000|2021-01-11 21:34:00|||||||||5
1610400850000|2021-01-11 21:34:10|||||||||24
1610400890000|2021-01-11 21:34:50|||||||||22
1610400900000|2021-01-11 21:35:00|||||||||28
1610400960000|2021-01-11 21:36:00|||||||||200
1610400970000|2021-01-11 21:36:10|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|766
1610400980000|2021-01-11 21:36:20|||||||||3
1610400990000|2021-01-11 21:36:30|||||||||24
1610401010000|2021-01-11 21:36:50|||||||||127
1610401020000|2021-01-11 21:37:00|||||||||7
1610401040000|2021-01-11 21:37:20|||||||||25
1610401050000|2021-01-11 21:37:30|||||||||35
1610401060000|2021-01-11 21:37:40|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|247
1610401070000|2021-01-11 21:37:50|||||||||101
1610401080000|2021-01-11 21:38:00|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|166
1610401090000|2021-01-11 21:38:10|||||||||251
1610401100000|2021-01-11 21:38:20|||||||||102
1610401110000|2021-01-11 21:38:30|||||||||63
1610401120000|2021-01-11 21:38:40|||||||||55
1610401130000|2021-01-11 21:38:50|||||||||177
1610401140000|2021-01-11 21:39:00|||||||||120
1610401150000|2021-01-11 21:39:10|||||||||60
1610401160000|2021-01-11 21:39:20|||||||||35
1610401170000|2021-01-11 21:39:30|||||||||25
1610401180000|2021-01-11 21:39:40|||||||||58
1610401190000|2021-01-11 21:39:50|||||||||89
1610401200000|2021-01-11 21:40:00|||||||||100
1610401210000|2021-01-11 21:40:10|||||||||161
1610401220000|2021-01-11 21:40:20|||||||||108
1610401230000|2021-01-11 21:40:30|||||||||38
1610401240000|2021-01-11 21:40:40|||||||||15
1610401250000|2021-01-11 21:40:50|||||||||139
1610401260000|2021-01-11 21:41:00|||||||||286
1610401270000|2021-01-11 21:41:10|||||||||235
1610401280000|2021-01-11 21:41:20|||||||||59
1610401290000|2021-01-11 21:41:30|||||||||15
1610401300000|2021-01-11 21:41:40|||||||||18
1610401310000|2021-01-11 21:41:50|||||||||13
1610401320000|2021-01-11 21:42:00|||||||||4
1610401330000|2021-01-11 21:42:10|||||||||1
1610401340000|2021-01-11 21:42:20|||||||||2
1610401350000|2021-01-11 21:42:30|||||||||38
1610401360000|2021-01-11 21:42:40|||||||||9
1610401370000|2021-01-11 21:42:50|||||||||22
1610401380000|2021-01-11 21:43:00|||||||||20
1610401390000|2021-01-11 21:43:10|||||||||978
1610401400000|2021-01-11 21:43:20|||||||||240
1610401410000|2021-01-11 21:43:30|||||||||5
1610401420000|2021-01-11 21:43:40|13634|13630|13634|13630|13634|13630|13634|13630|777
1610401430000|2021-01-11 21:43:50|||||||||32
1610401440000|2021-01-11 21:44:00|||||||||192
1610401450000|2021-01-11 21:44:10|||||||||135
1610401460000|2021-01-11 21:44:20|13635.6|13631.6|13634|13630|13635.6|13631.6|13634|13630|777
1610401470000|2021-01-11 21:44:30|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|53
1610401480000|2021-01-11 21:44:40|13634|13630|13635.6|13631.6|13635.6|13631.6|13634|13630|827
1610401490000|2021-01-11 21:44:50|||||||||301
1610401510000|2021-01-11 21:45:10|||||||||271
1610401520000|2021-01-11 21:45:20|||||||||68
1610401530000|2021-01-11 21:45:30|||||||||79
1610401540000|2021-01-11 21:45:40|||||||||12
1610401550000|2021-01-11 21:45:50|||||||||127
1610401560000|2021-01-11 21:46:00|13634|13630|13634|13630|13634|13630|13634|13630|78
1610401570000|2021-01-11 21:46:10|||||||||30
1610401580000|2021-01-11 21:46:20|||||||||15
1610401600000|2021-01-11 21:46:40|||||||||46
1610401620000|2021-01-11 21:47:00|||||||||5
1610401630000|2021-01-11 21:47:10|||||||||10
1610401640000|2021-01-11 21:47:20|||||||||10
1610401680000|2021-01-11 21:48:00|||||||||46
1610401690000|2021-01-11 21:48:10|||||||||3
1610401700000|2021-01-11 21:48:20|||||||||50
1610401710000|2021-01-11 21:48:30|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|1811
1610401730000|2021-01-11 21:48:50|13634|13630|13634|13630|13634|13630|13634|13630|1047
1610401740000|2021-01-11 21:49:00|||||||||200
1610401750000|2021-01-11 21:49:10|||||||||333
1610401760000|2021-01-11 21:49:20|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|448
1610401770000|2021-01-11 21:49:30|||||||||90
1610401780000|2021-01-11 21:49:40|13634|13630|13634|13630|13634|13630|13634|13630|259
1610401790000|2021-01-11 21:49:50|||||||||1
1610401800000|2021-01-11 21:50:00|||||||||5
1610401810000|2021-01-11 21:50:10|||||||||2
1610401840000|2021-01-11 21:50:40|||||||||1
1610401850000|2021-01-11 21:50:50|||||||||50
1610401860000|2021-01-11 21:51:00|||||||||11
1610401870000|2021-01-11 21:51:10|||||||||25
1610401910000|2021-01-11 21:51:50|||||||||111
1610401930000|2021-01-11 21:52:10|||||||||19
1610401960000|2021-01-11 21:52:40|||||||||200
1610401970000|2021-01-11 21:52:50|||||||||18
1610401980000|2021-01-11 21:53:00|||||||||30
1610402010000|2021-01-11 21:53:30|||||||||84
1610402030000|2021-01-11 21:53:50|||||||||102
1610402040000|2021-01-11 21:54:00|||||||||526
1610402050000|2021-01-11 21:54:10|||||||||161
1610402060000|2021-01-11 21:54:20|||||||||15
1610402070000|2021-01-11 21:54:30|||||||||90
1610402090000|2021-01-11 21:54:50|||||||||7
1610402100000|2021-01-11 21:55:00|||||||||148
1610402130000|2021-01-11 21:55:30|||||||||218
1610402150000|2021-01-11 21:55:50|||||||||35
1610402160000|2021-01-11 21:56:00|||||||||34
1610402180000|2021-01-11 21:56:20|||||||||20
1610402220000|2021-01-11 21:57:00|||||||||12
1610402230000|2021-01-11 21:57:10|||||||||4
1610402240000|2021-01-11 21:57:20|||||||||500
1610402270000|2021-01-11 21:57:50|||||||||12
1610402280000|2021-01-11 21:58:00|||||||||2
1610402290000|2021-01-11 21:58:10|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|202
1610402300000|2021-01-11 21:58:20|||||||||157
1610402320000|2021-01-11 21:58:40|||||||||24
1610402330000|2021-01-11 21:58:50|||||||||1
1610402340000|2021-01-11 21:59:00|||||||||9
1610402350000|2021-01-11 21:59:10|||||||||101
1610402360000|2021-01-11 21:59:20|||||||||328
1610402370000|2021-01-11 21:59:30|||||||||50
1610402380000|2021-01-11 21:59:40|||||||||138
1610402390000|2021-01-11 21:59:50|||||||||378
1610406000000|2021-01-11 23:00:00|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|49
1610406010000|2021-01-11 23:00:10|||||||||51
1610406020000|2021-01-11 23:00:20|||||||||58
1610406030000|2021-01-11 23:00:30|||||||||213
1610406040000|2021-01-11 23:00:40|||||||||32
1610406050000|2021-01-11 23:00:50|||||||||26
1610406060000|2021-01-11 23:01:00|||||||||15
1610406070000|2021-01-11 23:01:10|||||||||5
1610406080000|2021-01-11 23:01:20|||||||||17
1610406090000|2021-01-11 23:01:30|||||||||16
1610406100000|2021-01-11 23:01:40|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|598
1610406110000|2021-01-11 23:01:50|||||||||1
1610406120000|2021-01-11 23:02:00|||||||||157
1610406130000|2021-01-11 23:02:10|||||||||2
1610406140000|2021-01-11 23:02:20|||||||||553
1610406170000|2021-01-11 23:02:50|||||||||25
1610406180000|2021-01-11 23:03:00|||||||||30
1610406190000|2021-01-11 23:03:10|||||||||5
1610406200000|2021-01-11 23:03:20|||||||||4
1610406210000|2021-01-11 23:03:30|||||||||105
1610406220000|2021-01-11 23:03:40|||||||||10
1610406230000|2021-01-11 23:03:50|||||||||3
1610406240000|2021-01-11 23:04:00|||||||||32
1610406250000|2021-01-11 23:04:10|||||||||40
1610406260000|2021-01-11 23:04:20|||||||||155
1610406270000|2021-01-11 23:04:30|||||||||4
1610406290000|2021-01-11 23:04:50|||||||||51
1610406300000|2021-01-11 23:05:00|||||||||100
1610406340000|2021-01-11 23:05:40|||||||||114
1610406350000|2021-01-11 23:05:50|||||||||6
1610406360000|2021-01-11 23:06:00|||||||||11
1610406410000|2021-01-11 23:06:50|||||||||27
1610406440000|2021-01-11 23:07:20|||||||||5
1610406460000|2021-01-11 23:07:40|||||||||5
1610406470000|2021-01-11 23:07:50|||||||||30
1610406530000|2021-01-11 23:08:50|||||||||100
1610406540000|2021-01-11 23:09:00|||||||||42
1610406550000|2021-01-11 23:09:10|||||||||1
1610406560000|2021-01-11 23:09:20|||||||||5
1610406580000|2021-01-11 23:09:40|||||||||13
1610406590000|2021-01-11 23:09:50|||||||||28
1610406650000|2021-01-11 23:10:50|13638.7|13634.7|13638.7|13634.7|13638.7|13634.7|13638.7|13634.7|458
1610406660000|2021-01-11 23:11:00|||||||||4
1610406780000|2021-01-11 23:13:00|||||||||29
1610406820000|2021-01-11 23:13:40|||||||||100
1610406830000|2021-01-11 23:13:50|||||||||373
1610406840000|2021-01-11 23:14:00|||||||||17
1610406890000|2021-01-11 23:14:50|13640.3|13636.3|13640.3|13636.3|13640.3|13636.3|13640.3|13636.3|164
1610406950000|2021-01-11 23:15:50|||||||||28
1610406990000|2021-01-11 23:16:30|||||||||8
1610407000000|2021-01-11 23:16:40|||||||||34
1610407010000|2021-01-11 23:16:50|||||||||29
1610407020000|2021-01-11 23:17:00|13638.7|13634.7|13638.7|13634.7|13638.7|13634.7|13638.7|13634.7|860
1610407030000|2021-01-11 23:17:10|||||||||16
1610407040000|2021-01-11 23:17:20|||||||||6
1610407050000|2021-01-11 23:17:30|||||||||1
1610407070000|2021-01-11 23:17:50|||||||||30
1610407100000|2021-01-11 23:18:20|||||||||25
1610407130000|2021-01-11 23:18:50|||||||||28
1610407190000|2021-01-11 23:19:50|||||||||28
1610407230000|2021-01-11 23:20:30|||||||||4
1610407250000|2021-01-11 23:20:50|||||||||31
1610407260000|2021-01-11 23:21:00|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|19
1610407310000|2021-01-11 23:21:50|||||||||10
1610407320000|2021-01-11 23:22:00|||||||||30
1610407340000|2021-01-11 23:22:20|||||||||1
1610407350000|2021-01-11 23:22:30|||||||||125
1610407360000|2021-01-11 23:22:40|||||||||2
1610407370000|2021-01-11 23:22:50|||||||||1
1610407380000|2021-01-11 23:23:00|||||||||29
1610407440000|2021-01-11 23:24:00|||||||||28
1610407490000|2021-01-11 23:24:50|||||||||1
1610407500000|2021-01-11 23:25:00|||||||||27
1610407520000|2021-01-11 23:25:20|||||||||4
1610407530000|2021-01-11 23:25:30|||||||||356
1610407540000|2021-01-11 23:25:40|||||||||1
1610407570000|2021-01-11 23:26:10|||||||||1
1610407580000|2021-01-11 23:26:20|||||||||40
1610407610000|2021-01-11 23:26:50|||||||||2
1610407640000|2021-01-11 23:27:20|||||||||30
1610407730000|2021-01-11 23:28:50|||||||||42
1610407790000|2021-01-11 23:29:50|||||||||28
1610407800000|2021-01-11 23:30:00|||||||||1
1610407810000|2021-01-11 23:30:10|||||||||3
1610407850000|2021-01-11 23:30:50|||||||||32
1610407860000|2021-01-11 23:31:00|||||||||2
1610407870000|2021-01-11 23:31:10|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|301
1610407920000|2021-01-11 23:32:00|||||||||30
1610407930000|2021-01-11 23:32:10|13634|13630|13634|13630|13634|13630|13634|13630|6
1610407950000|2021-01-11 23:32:30|||||||||29
1610407960000|2021-01-11 23:32:40|||||||||19
1610407980000|2021-01-11 23:33:00|13635.6|13631.6|13634|13630|13635.6|13631.6|13634|13630|552
1610407990000|2021-01-11 23:33:10|||||||||5
1610408000000|2021-01-11 23:33:20|||||||||6
1610408010000|2021-01-11 23:33:30|||||||||25
1610408020000|2021-01-11 23:33:40|||||||||5
1610408030000|2021-01-11 23:33:50|||||||||2
1610408040000|2021-01-11 23:34:00|||||||||31
1610408100000|2021-01-11 23:35:00|||||||||27
1610408110000|2021-01-11 23:35:10|||||||||1
1610408130000|2021-01-11 23:35:30|||||||||2
1610408140000|2021-01-11 23:35:40|||||||||2
1610408150000|2021-01-11 23:35:50|||||||||32
1610408180000|2021-01-11 23:36:20|||||||||11
1610408210000|2021-01-11 23:36:50|||||||||4
1610408220000|2021-01-11 23:37:00|||||||||28
1610408270000|2021-01-11 23:37:50|||||||||135
1610408320000|2021-01-11 23:38:40|||||||||1
1610408350000|2021-01-11 23:39:10|||||||||208
1610408400000|2021-01-11 23:40:00|||||||||2
1610408420000|2021-01-11 23:40:20|||||||||30
1610408450000|2021-01-11 23:40:50|||||||||1
1610408480000|2021-01-11 23:41:20|||||||||28
1610408510000|2021-01-11 23:41:50|||||||||1
1610408530000|2021-01-11 23:42:10|||||||||9
1610408540000|2021-01-11 23:42:20|||||||||57
1610408550000|2021-01-11 23:42:30|||||||||100
1610408610000|2021-01-11 23:43:30|||||||||133
1610408630000|2021-01-11 23:43:50|||||||||6
1610408640000|2021-01-11 23:44:00|||||||||331
1610408650000|2021-01-11 23:44:10|||||||||1
1610408680000|2021-01-11 23:44:40|||||||||15
1610408690000|2021-01-11 23:44:50|||||||||89
1610408700000|2021-01-11 23:45:00|||||||||10
1610408740000|2021-01-11 23:45:40|||||||||7
1610408750000|2021-01-11 23:45:50|||||||||29
1610408760000|2021-01-11 23:46:00|||||||||6
1610408780000|2021-01-11 23:46:20|||||||||401
1610408820000|2021-01-11 23:47:00|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|113
1610408890000|2021-01-11 23:48:10|||||||||10
1610408910000|2021-01-11 23:48:30|||||||||1
1610408920000|2021-01-11 23:48:40|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|710
1610408940000|2021-01-11 23:49:00|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|3
1610408950000|2021-01-11 23:49:10|||||||||1
1610408980000|2021-01-11 23:49:40|||||||||13
1610408990000|2021-01-11 23:49:50|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|35
1610409000000|2021-01-11 23:50:00|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|189
1610409010000|2021-01-11 23:50:10|||||||||1
1610409030000|2021-01-11 23:50:30|||||||||1
1610409060000|2021-01-11 23:51:00|||||||||29
1610409070000|2021-01-11 23:51:10|||||||||1
1610409100000|2021-01-11 23:51:40|||||||||30
1610409120000|2021-01-11 23:52:00|||||||||29
1610409130000|2021-01-11 23:52:10|||||||||20
1610409140000|2021-01-11 23:52:20|||||||||1
1610409180000|2021-01-11 23:53:00|||||||||28
1610409190000|2021-01-11 23:53:10|||||||||105
1610409220000|2021-01-11 23:53:40|||||||||265
1610409230000|2021-01-11 23:53:50|||||||||42
1610409240000|2021-01-11 23:54:00|||||||||60
1610409300000|2021-01-11 23:55:00|||||||||29
1610409360000|2021-01-11 23:56:00|||||||||29
1610409380000|2021-01-11 23:56:20|||||||||14
1610409400000|2021-01-11 23:56:40|||||||||6
1610409420000|2021-01-11 23:57:00|||||||||27
1610409470000|2021-01-11 23:57:50|||||||||27
1610409490000|2021-01-11 23:58:10|13634|13630|13634|13630|13635.6|13631.6|13634|13630|45
1610409530000|2021-01-11 23:58:50|||||||||29
1610409560000|2021-01-11 23:59:20|||||||||44
1610409570000|2021-01-11 23:59:30|||||||||3
1610409600000|2021-01-12 00:00:00|||||||||55
1610409610000|2021-01-12 00:00:10|||||||||17
1610409620000|2021-01-12 00:00:20|||||||||1
1610409630000|2021-01-12 00:00:30|||||||||11
1610409640000|2021-01-12 00:00:40|||||||||1
1610409650000|2021-01-12 00:00:50|||||||||2
1610409660000|2021-01-12 00:01:00|||||||||1
1610409670000|2021-01-12 00:01:10|||||||||2
1610409680000|2021-01-12 00:01:20|||||||||1
1610409700000|2021-01-12 00:01:40|||||||||1
1610409710000|2021-01-12 00:01:50|13635.6|13631.6|13634|13630|13635.6|13631.6|13634|13630|522
1610409720000|2021-01-12 00:02:00|||||||||28
1610409730000|2021-01-12 00:02:10|||||||||6
1610409740000|2021-01-12 00:02:20|||||||||173
1610409750000|2021-01-12 00:02:30|||||||||1
1610409770000|2021-01-12 00:02:50|||||||||208
1610409790000|2021-01-12 00:03:10|||||||||17
1610409800000|2021-01-12 00:03:20|||||||||277
1610409810000|2021-01-12 00:03:30|||||||||1
1610409840000|2021-01-12 00:04:00|||||||||2
1610409850000|2021-01-12 00:04:10|||||||||5
1610409880000|2021-01-12 00:04:40|||||||||1
1610410050000|2021-01-12 00:07:30|||||||||3
1610410130000|2021-01-12 00:08:50|||||||||76
1610410140000|2021-01-12 00:09:00|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|39
1610410170000|2021-01-12 00:09:30|||||||||20
1610410180000|2021-01-12 00:09:40|13634|13630|13634|13630|13634|13630|13634|13630|263
1610410190000|2021-01-12 00:09:50|||||||||216
1610410200000|2021-01-12 00:10:00|||||||||11
1610410210000|2021-01-12 00:10:10|||||||||1
1610410220000|2021-01-12 00:10:20|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|474
1610410240000|2021-01-12 00:10:40|||||||||50
1610410250000|2021-01-12 00:10:50|||||||||2
1610410260000|2021-01-12 00:11:00|||||||||53
1610410280000|2021-01-12 00:11:20|||||||||100
1610410290000|2021-01-12 00:11:30|||||||||50
1610410310000|2021-01-12 00:11:50|||||||||1
1610410320000|2021-01-12 00:12:00|||||||||2
1610410330000|2021-01-12 00:12:10|||||||||66
1610410340000|2021-01-12 00:12:20|||||||||50
1610410350000|2021-01-12 00:12:30|||||||||502
1610410360000|2021-01-12 00:12:40|||||||||41
1610410370000|2021-01-12 00:12:50|||||||||20
1610410380000|2021-01-12 00:13:00|||||||||1
1610410390000|2021-01-12 00:13:10|||||||||100
1610410440000|2021-01-12 00:14:00|||||||||10
1610410480000|2021-01-12 00:14:40|||||||||2
1610410510000|2021-01-12 00:15:10|||||||||14
1610410520000|2021-01-12 00:15:20|||||||||516
1610410540000|2021-01-12 00:15:40|||||||||1
1610410580000|2021-01-12 00:16:20|||||||||1
1610410590000|2021-01-12 00:16:30|||||||||47
1610410610000|2021-01-12 00:16:50|||||||||1
1610410620000|2021-01-12 00:17:00|||||||||8
1610410640000|2021-01-12 00:17:20|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|84
1610410650000|2021-01-12 00:17:30|||||||||52
1610410660000|2021-01-12 00:17:40|||||||||24
1610410670000|2021-01-12 00:17:50|||||||||31
1610410700000|2021-01-12 00:18:20|||||||||20
1610410760000|2021-01-12 00:19:20|||||||||10
1610410780000|2021-01-12 00:19:40|||||||||76
1610410800000|2021-01-12 00:20:00|||||||||1
1610410820000|2021-01-12 00:20:20|||||||||8
1610410830000|2021-01-12 00:20:30|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|93
1610410840000|2021-01-12 00:20:40|||||||||4
1610410850000|2021-01-12 00:20:50|||||||||1
1610410870000|2021-01-12 00:21:10|||||||||50
1610410900000|2021-01-12 00:21:40|||||||||101
1610411010000|2021-01-12 00:23:30|||||||||10
1610411020000|2021-01-12 00:23:40|||||||||215
1610411040000|2021-01-12 00:24:00|||||||||12
1610411060000|2021-01-12 00:24:20|||||||||2
1610411090000|2021-01-12 00:24:50|||||||||201
1610411100000|2021-01-12 00:25:00|||||||||200
1610411150000|2021-01-12 00:25:50|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|25
1610411160000|2021-01-12 00:26:00|||||||||51
1610411170000|2021-01-12 00:26:10|||||||||115
1610411220000|2021-01-12 00:27:00|||||||||1
1610411270000|2021-01-12 00:27:50|||||||||1
1610411290000|2021-01-12 00:28:10|||||||||1
1610411320000|2021-01-12 00:28:40|||||||||1
1610411360000|2021-01-12 00:29:20|||||||||2
1610411370000|2021-01-12 00:29:30|||||||||75
1610411380000|2021-01-12 00:29:40|13629.3|13625.3|13627.8|13623.8|13629.3|13625.3|13627.8|13623.8|553
1610411390000|2021-01-12 00:29:50|||||||||25
1610411400000|2021-01-12 00:30:00|||||||||119
1610411410000|2021-01-12 00:30:10|||||||||10
1610411420000|2021-01-12 00:30:20|||||||||3
1610411450000|2021-01-12 00:30:50|||||||||64
1610411460000|2021-01-12 00:31:00|||||||||100
1610411470000|2021-01-12 00:31:10|||||||||10
1610411480000|2021-01-12 00:31:20|||||||||1
1610411510000|2021-01-12 00:31:50|||||||||772
1610411520000|2021-01-12 00:32:00|||||||||40
1610411530000|2021-01-12 00:32:10|||||||||30
1610411550000|2021-01-12 00:32:30|||||||||1
1610411560000|2021-01-12 00:32:40|||||||||7
1610411570000|2021-01-12 00:32:50|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|82
1610411590000|2021-01-12 00:33:10|||||||||5
1610411620000|2021-01-12 00:33:40|||||||||4
1610411670000|2021-01-12 00:34:30|||||||||50
1610411680000|2021-01-12 00:34:40|||||||||1
1610411710000|2021-01-12 00:35:10|||||||||1
1610411820000|2021-01-12 00:37:00|||||||||1290
1610411830000|2021-01-12 00:37:10|||||||||40
1610411840000|2021-01-12 00:37:20|||||||||66
1610411860000|2021-01-12 00:37:40|||||||||75
1610411870000|2021-01-12 00:37:50|||||||||226
1610411890000|2021-01-12 00:38:10|||||||||501
1610411930000|2021-01-12 00:38:50|||||||||20
1610411950000|2021-01-12 00:39:10|||||||||2
1610412000000|2021-01-12 00:40:00|||||||||5
1610412010000|2021-01-12 00:40:10|||||||||51
1610412020000|2021-01-12 00:40:20|||||||||4
1610412030000|2021-01-12 00:40:30|||||||||200
1610412050000|2021-01-12 00:40:50|||||||||2
1610412090000|2021-01-12 00:41:30|||||||||1
1610412100000|2021-01-12 00:41:40|||||||||1
1610412110000|2021-01-12 00:41:50|||||||||4
1610412130000|2021-01-12 00:42:10|||||||||2
1610412140000|2021-01-12 00:42:20|||||||||1
1610412150000|2021-01-12 00:42:30|||||||||1
1610412160000|2021-01-12 00:42:40|||||||||19
1610412200000|2021-01-12 00:43:20|||||||||1
1610412210000|2021-01-12 00:43:30|||||||||441
1610412230000|2021-01-12 00:43:50|||||||||3
1610412250000|2021-01-12 00:44:10|||||||||1
1610412270000|2021-01-12 00:44:30|||||||||25
1610412290000|2021-01-12 00:44:50|||||||||5
1610412310000|2021-01-12 00:45:10|||||||||14
1610412320000|2021-01-12 00:45:20|||||||||2
1610412330000|2021-01-12 00:45:30|||||||||4
1610412340000|2021-01-12 00:45:40|||||||||201
1610412360000|2021-01-12 00:46:00|||||||||111
1610412370000|2021-01-12 00:46:10|||||||||24
1610412390000|2021-01-12 00:46:30|||||||||10
1610412430000|2021-01-12 00:47:10|||||||||4
1610412440000|2021-01-12 00:47:20|||||||||18
1610412470000|2021-01-12 00:47:50|||||||||1
1610412490000|2021-01-12 00:48:10|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|104
1610412500000|2021-01-12 00:48:20|||||||||10
1610412510000|2021-01-12 00:48:30|||||||||260
1610412530000|2021-01-12 00:48:50|||||||||300
1610412560000|2021-01-12 00:49:20|||||||||1
1610412570000|2021-01-12 00:49:30|||||||||18
1610412590000|2021-01-12 00:49:50|||||||||8
1610412600000|2021-01-12 00:50:00|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|301
1610412610000|2021-01-12 00:50:10|||||||||150
1610412660000|2021-01-12 00:51:00|||||||||42
1610412710000|2021-01-12 00:51:50|||||||||70
1610412940000|2021-01-12 00:55:40|||||||||3
1610413010000|2021-01-12 00:56:50|||||||||4
1610413040000|2021-01-12 00:57:20|||||||||1060
1610413050000|2021-01-12 00:57:30|||||||||30
1610413060000|2021-01-12 00:57:40|||||||||588
1610413070000|2021-01-12 00:57:50|||||||||14
1610413090000|2021-01-12 00:58:10|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|82
1610413100000|2021-01-12 00:58:20|||||||||27
1610413120000|2021-01-12 00:58:40|||||||||1004
1610413130000|2021-01-12 00:58:50|||||||||3
1610413140000|2021-01-12 00:59:00|||||||||12
1610413150000|2021-01-12 00:59:10|||||||||4
1610413160000|2021-01-12 00:59:20|||||||||3
1610413170000|2021-01-12 00:59:30|||||||||371
1610413190000|2021-01-12 00:59:50|||||||||1
1610413200000|2021-01-12 01:00:00|||||||||456
1610413210000|2021-01-12 01:00:10|||||||||2
1610413220000|2021-01-12 01:00:20|||||||||409
1610413230000|2021-01-12 01:00:30|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|1410
1610413240000|2021-01-12 01:00:40|||||||||10
1610413250000|2021-01-12 01:00:50|||||||||114
1610413260000|2021-01-12 01:01:00|||||||||61
1610413270000|2021-01-12 01:01:10|||||||||62
1610413280000|2021-01-12 01:01:20|||||||||133
1610413290000|2021-01-12 01:01:30|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13626.2|13622.2|469
1610413300000|2021-01-12 01:01:40|13626.2|13622.2|13627.8|13623.8|13627.8|13623.8|13626.2|13622.2|36
1610413310000|2021-01-12 01:01:50|||||||||108
1610413320000|2021-01-12 01:02:00|||||||||1
1610413340000|2021-01-12 01:02:20|||||||||1
1610413350000|2021-01-12 01:02:30|||||||||36
1610413390000|2021-01-12 01:03:10|||||||||222
1610413410000|2021-01-12 01:03:30|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|92
1610413430000|2021-01-12 01:03:50|||||||||5
1610413440000|2021-01-12 01:04:00|||||||||1
1610413450000|2021-01-12 01:04:10|||||||||2
1610413460000|2021-01-12 01:04:20|||||||||3
1610413470000|2021-01-12 01:04:30|||||||||3
1610413480000|2021-01-12 01:04:40|||||||||6
1610413490000|2021-01-12 01:04:50|||||||||115
1610413500000|2021-01-12 01:05:00|||||||||4
1610413510000|2021-01-12 01:05:10|||||||||265
1610413520000|2021-01-12 01:05:20|||||||||4
1610413530000|2021-01-12 01:05:30|||||||||4
1610413540000|2021-01-12 01:05:40|||||||||122
1610413550000|2021-01-12 01:05:50|||||||||2
1610413580000|2021-01-12 01:06:20|||||||||1
1610413600000|2021-01-12 01:06:40|||||||||1
1610413630000|2021-01-12 01:07:10|||||||||1
1610413660000|2021-01-12 01:07:40|||||||||46
1610413680000|2021-01-12 01:08:00|||||||||68
1610413690000|2021-01-12 01:08:10|||||||||10
1610413700000|2021-01-12 01:08:20|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|20
1610413710000|2021-01-12 01:08:30|||||||||1
1610413720000|2021-01-12 01:08:40|||||||||251
1610413730000|2021-01-12 01:08:50|||||||||17
1610413750000|2021-01-12 01:09:10|||||||||108
1610413760000|2021-01-12 01:09:20|||||||||104
1610413770000|2021-01-12 01:09:30|||||||||3
1610413780000|2021-01-12 01:09:40|||||||||8
1610413790000|2021-01-12 01:09:50|||||||||2
1610413800000|2021-01-12 01:10:00|||||||||2
1610413830000|2021-01-12 01:10:30|||||||||407
1610413840000|2021-01-12 01:10:40|||||||||50
1610413860000|2021-01-12 01:11:00|||||||||11
1610413930000|2021-01-12 01:12:10|||||||||5
1610413990000|2021-01-12 01:13:10|||||||||37
1610414000000|2021-01-12 01:13:20|||||||||2
1610414010000|2021-01-12 01:13:30|||||||||189
1610414030000|2021-01-12 01:13:50|||||||||2013
1610414050000|2021-01-12 01:14:10|||||||||2
1610414060000|2021-01-12 01:14:20|||||||||2
1610414080000|2021-01-12 01:14:40|||||||||2
1610414090000|2021-01-12 01:14:50|||||||||2
1610414100000|2021-01-12 01:15:00|||||||||19
1610414110000|2021-01-12 01:15:10|||||||||5
1610414120000|2021-01-12 01:15:20|||||||||2
1610414130000|2021-01-12 01:15:30|||||||||2
1610414150000|2021-01-12 01:15:50|||||||||2
1610414160000|2021-01-12 01:16:00|||||||||11
1610414180000|2021-01-12 01:16:20|||||||||3
1610414190000|2021-01-12 01:16:30|||||||||84
1610414200000|2021-01-12 01:16:40|||||||||2
1610414210000|2021-01-12 01:16:50|||||||||14
1610414220000|2021-01-12 01:17:00|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13624.7|13620.7|113
1610414230000|2021-01-12 01:17:10|||||||||2
1610414240000|2021-01-12 01:17:20|||||||||2
1610414250000|2021-01-12 01:17:30|||||||||24
1610414260000|2021-01-12 01:17:40|||||||||20
1610414270000|2021-01-12 01:17:50|||||||||3
1610414290000|2021-01-12 01:18:10|||||||||2
1610414300000|2021-01-12 01:18:20|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|22
1610414310000|2021-01-12 01:18:30|||||||||251
1610414330000|2021-01-12 01:18:50|||||||||2
1610414340000|2021-01-12 01:19:00|||||||||4
1610414360000|2021-01-12 01:19:20|||||||||2
1610414370000|2021-01-12 01:19:30|||||||||107
1610414380000|2021-01-12 01:19:40|||||||||3
1610414400000|2021-01-12 01:20:00|||||||||3
1610414410000|2021-01-12 01:20:10|||||||||2
1610414420000|2021-01-12 01:20:20|||||||||251
1610414430000|2021-01-12 01:20:30|||||||||2
1610414440000|2021-01-12 01:20:40|||||||||3
1610414460000|2021-01-12 01:21:00|||||||||303
1610414470000|2021-01-12 01:21:10|||||||||14
1610414480000|2021-01-12 01:21:20|||||||||16
1610414490000|2021-01-12 01:21:30|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13624.7|13620.7|239
1610414500000|2021-01-12 01:21:40|||||||||2
1610414510000|2021-01-12 01:21:50|||||||||3
1610414530000|2021-01-12 01:22:10|||||||||2
1610414540000|2021-01-12 01:22:20|||||||||2
1610414550000|2021-01-12 01:22:30|||||||||25
1610414560000|2021-01-12 01:22:40|||||||||2
1610414570000|2021-01-12 01:22:50|||||||||2
1610414580000|2021-01-12 01:23:00|||||||||102
1610414590000|2021-01-12 01:23:10|||||||||231
1610414600000|2021-01-12 01:23:20|||||||||2
1610414610000|2021-01-12 01:23:30|||||||||128
1610414620000|2021-01-12 01:23:40|||||||||2
1610414640000|2021-01-12 01:24:00|||||||||102
1610414650000|2021-01-12 01:24:10|||||||||2
1610414660000|2021-01-12 01:24:20|||||||||3
1610414680000|2021-01-12 01:24:40|||||||||2
1610414690000|2021-01-12 01:24:50|||||||||7
1610414710000|2021-01-12 01:25:10|||||||||5
1610414720000|2021-01-12 01:25:20|||||||||197
1610414730000|2021-01-12 01:25:30|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|24
1610414740000|2021-01-12 01:25:40|||||||||7
1610414750000|2021-01-12 01:25:50|||||||||2
1610414760000|2021-01-12 01:26:00|||||||||2
1610414780000|2021-01-12 01:26:20|||||||||2
1610414790000|2021-01-12 01:26:30|||||||||2
1610414800000|2021-01-12 01:26:40|||||||||22
1610414810000|2021-01-12 01:26:50|||||||||2
1610414820000|2021-01-12 01:27:00|||||||||2
1610414830000|2021-01-12 01:27:10|||||||||2
1610414840000|2021-01-12 01:27:20|||||||||50
1610414850000|2021-01-12 01:27:30|||||||||2
1610414870000|2021-01-12 01:27:50|||||||||6
1610414890000|2021-01-12 01:28:10|||||||||1
1610414900000|2021-01-12 01:28:20|||||||||8
1610414910000|2021-01-12 01:28:30|||||||||85
1610414920000|2021-01-12 01:28:40|||||||||25
1610414980000|2021-01-12 01:29:40|||||||||6
1610414990000|2021-01-12 01:29:50|||||||||21
1610415000000|2021-01-12 01:30:00|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|114
1610415030000|2021-01-12 01:30:30|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|304
1610415040000|2021-01-12 01:30:40|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|370
1610415050000|2021-01-12 01:30:50|||||||||4
1610415060000|2021-01-12 01:31:00|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|305
1610415080000|2021-01-12 01:31:20|||||||||276
1610415090000|2021-01-12 01:31:30|||||||||10
1610415200000|2021-01-12 01:33:20|||||||||45
1610415210000|2021-01-12 01:33:30|13626.2|13622.2|13627.8|13623.8|13627.8|13623.8|13626.2|13622.2|20
1610415270000|2021-01-12 01:34:30|||||||||83
1610415290000|2021-01-12 01:34:50|||||||||1
1610415330000|2021-01-12 01:35:30|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|1428
1610415400000|2021-01-12 01:36:40|||||||||30
1610415420000|2021-01-12 01:37:00|||||||||1
1610415450000|2021-01-12 01:37:30|||||||||82
1610415480000|2021-01-12 01:38:00|||||||||22
1610415530000|2021-01-12 01:38:50|||||||||7
1610415550000|2021-01-12 01:39:10|||||||||1
1610415560000|2021-01-12 01:39:20|||||||||26
1610415570000|2021-01-12 01:39:30|||||||||1
1610415600000|2021-01-12 01:40:00|||||||||1
1610415610000|2021-01-12 01:40:10|||||||||5
1610415630000|2021-01-12 01:40:30|||||||||83
1610415640000|2021-01-12 01:40:40|||||||||602
1610415650000|2021-01-12 01:40:50|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|487
1610415730000|2021-01-12 01:42:10|||||||||3
1610415750000|2021-01-12 01:42:30|||||||||40
1610415780000|2021-01-12 01:43:00|||||||||50
1610415810000|2021-01-12 01:43:30|||||||||133
1610415840000|2021-01-12 01:44:00|||||||||50
1610415850000|2021-01-12 01:44:10|13629.3|13625.3|13630.9|13626.9|13630.9|13626.9|13629.3|13625.3|1378
1610415860000|2021-01-12 01:44:20|||||||||11
1610415870000|2021-01-12 01:44:30|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|411
1610415880000|2021-01-12 01:44:40|||||||||55
1610415890000|2021-01-12 01:44:50|||||||||1
1610415900000|2021-01-12 01:45:00|||||||||1
1610415910000|2021-01-12 01:45:10|||||||||1
1610415920000|2021-01-12 01:45:20|||||||||1
1610415930000|2021-01-12 01:45:30|||||||||2
1610415940000|2021-01-12 01:45:40|||||||||1
1610415990000|2021-01-12 01:46:30|||||||||82
1610416020000|2021-01-12 01:47:00|||||||||100
1610416050000|2021-01-12 01:47:30|||||||||5
1610416070000|2021-01-12 01:47:50|||||||||1
1610416120000|2021-01-12 01:48:40|||||||||100
1610416140000|2021-01-12 01:49:00|||||||||2
1610416170000|2021-01-12 01:49:30|||||||||83
1610416350000|2021-01-12 01:52:30|||||||||84
1610416450000|2021-01-12 01:54:10|||||||||1
1610416520000|2021-01-12 01:55:20|||||||||83
1610416540000|2021-01-12 01:55:40|||||||||112
1610416550000|2021-01-12 01:55:50|||||||||145
1610416600000|2021-01-12 01:56:40|||||||||50
1610416640000|2021-01-12 01:57:20|||||||||150
1610416680000|2021-01-12 01:58:00|||||||||1
1610416700000|2021-01-12 01:58:20|||||||||82
1610416710000|2021-01-12 01:58:30|||||||||1
1610416730000|2021-01-12 01:58:50|||||||||66
1610416790000|2021-01-12 01:59:50|||||||||43
1610416810000|2021-01-12 02:00:10|||||||||19
1610416850000|2021-01-12 02:00:50|||||||||112
1610416860000|2021-01-12 02:01:00|||||||||1
1610416880000|2021-01-12 02:01:20|||||||||83
1610416910000|2021-01-12 02:01:50|||||||||51
1610416930000|2021-01-12 02:02:10|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|135
1610416950000|2021-01-12 02:02:30|||||||||102
1610416970000|2021-01-12 02:02:50|||||||||102
1610417030000|2021-01-12 02:03:50|||||||||26
1610417040000|2021-01-12 02:04:00|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|529
1610417060000|2021-01-12 02:04:20|||||||||83
1610417070000|2021-01-12 02:04:30|||||||||160
1610417080000|2021-01-12 02:04:40|||||||||1
1610417090000|2021-01-12 02:04:50|||||||||31
1610417130000|2021-01-12 02:05:30|||||||||4
1610417150000|2021-01-12 02:05:50|||||||||50
1610417240000|2021-01-12 02:07:20|||||||||82
1610417320000|2021-01-12 02:08:40|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|1549
1610417330000|2021-01-12 02:08:50|||||||||1
1610417340000|2021-01-12 02:09:00|||||||||6
1610417390000|2021-01-12 02:09:50|||||||||1
1610417400000|2021-01-12 02:10:00|||||||||30
1610417420000|2021-01-12 02:10:20|||||||||83
1610417430000|2021-01-12 02:10:30|||||||||3
1610417440000|2021-01-12 02:10:40|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|514
1610417460000|2021-01-12 02:11:00|||||||||1
1610417470000|2021-01-12 02:11:10|||||||||1
1610417480000|2021-01-12 02:11:20|||||||||2
1610417490000|2021-01-12 02:11:30|||||||||1
1610417500000|2021-01-12 02:11:40|||||||||41
1610417510000|2021-01-12 02:11:50|||||||||84
1610417570000|2021-01-12 02:12:50|||||||||20
1610417590000|2021-01-12 02:13:10|||||||||44
1610417610000|2021-01-12 02:13:30|||||||||21
1610417650000|2021-01-12 02:14:10|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|584
1610417660000|2021-01-12 02:14:20|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|708
1610417670000|2021-01-12 02:14:30|||||||||10
1610417680000|2021-01-12 02:14:40|||||||||10
1610417710000|2021-01-12 02:15:10|||||||||11
1610417720000|2021-01-12 02:15:20|||||||||23
1610417730000|2021-01-12 02:15:30|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|1
1610417740000|2021-01-12 02:15:40|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|51
1610417750000|2021-01-12 02:15:50|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|38
1610417760000|2021-01-12 02:16:00|||||||||47
1610417800000|2021-01-12 02:16:40|||||||||10
1610417820000|2021-01-12 02:17:00|||||||||1
1610417860000|2021-01-12 02:17:40|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|26
1610417980000|2021-01-12 02:19:40|||||||||202
1610417990000|2021-01-12 02:19:50|||||||||2
1610418000000|2021-01-12 02:20:00|||||||||2
1610418050000|2021-01-12 02:20:50|||||||||1
1610418060000|2021-01-12 02:21:00|||||||||3
1610418110000|2021-01-12 02:21:50|||||||||1
1610418120000|2021-01-12 02:22:00|||||||||1
1610418130000|2021-01-12 02:22:10|||||||||5
1610418230000|2021-01-12 02:23:50|||||||||2
1610418300000|2021-01-12 02:25:00|||||||||75
1610418310000|2021-01-12 02:25:10|||||||||36
1610418390000|2021-01-12 02:26:30|||||||||51
1610418400000|2021-01-12 02:26:40|||||||||26
1610418420000|2021-01-12 02:27:00|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|107
1610418440000|2021-01-12 02:27:20|||||||||2
1610418450000|2021-01-12 02:27:30|||||||||13
1610418490000|2021-01-12 02:28:10|||||||||40
1610418500000|2021-01-12 02:28:20|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|22
1610418540000|2021-01-12 02:29:00|||||||||50
1610418570000|2021-01-12 02:29:30|||||||||1
1610418580000|2021-01-12 02:29:40|||||||||3
1610418590000|2021-01-12 02:29:50|||||||||1
1610418600000|2021-01-12 02:30:00|||||||||1
1610418610000|2021-01-12 02:30:10|||||||||4
1610418770000|2021-01-12 02:32:50|||||||||2
1610418810000|2021-01-12 02:33:30|||||||||110
1610418900000|2021-01-12 02:35:00|||||||||3
1610418920000|2021-01-12 02:35:20|||||||||5
1610418930000|2021-01-12 02:35:30|||||||||1
1610418950000|2021-01-12 02:35:50|||||||||2
1610418960000|2021-01-12 02:36:00|||||||||2
1610419020000|2021-01-12 02:37:00|||||||||2
1610419060000|2021-01-12 02:37:40|||||||||1
1610419080000|2021-01-12 02:38:00|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|351
1610419200000|2021-01-12 02:40:00|||||||||100
1610419270000|2021-01-12 02:41:10|||||||||1
1610419310000|2021-01-12 02:41:50|||||||||30
1610419410000|2021-01-12 02:43:30|||||||||267
1610419570000|2021-01-12 02:46:10|||||||||201
1610419610000|2021-01-12 02:46:50|||||||||124
1610419620000|2021-01-12 02:47:00|||||||||8
1610419760000|2021-01-12 02:49:20|||||||||74
1610419960000|2021-01-12 02:52:40|||||||||200
1610420000000|2021-01-12 02:53:20|||||||||6
1610420050000|2021-01-12 02:54:10|||||||||100
1610420060000|2021-01-12 02:54:20|||||||||1
1610420160000|2021-01-12 02:56:00|||||||||18
1610420220000|2021-01-12 02:57:00|||||||||48
1610420230000|2021-01-12 02:57:10|||||||||120
1610420240000|2021-01-12 02:57:20|13626.2|13622.2|13627.8|13623.8|13627.8|13623.8|13626.2|13622.2|487
1610420250000|2021-01-12 02:57:30|||||||||50
1610420290000|2021-01-12 02:58:10|||||||||18
1610420300000|2021-01-12 02:58:20|||||||||100
1610420340000|2021-01-12 02:59:00|||||||||2
1610420350000|2021-01-12 02:59:10|||||||||1
1610420410000|2021-01-12 03:00:10|||||||||1
1610420420000|2021-01-12 03:00:20|||||||||2
1610420450000|2021-01-12 03:00:50|||||||||250
1610420460000|2021-01-12 03:01:00|||||||||3
1610420530000|2021-01-12 03:02:10|||||||||1
1610420580000|2021-01-12 03:03:00|||||||||50
1610420630000|2021-01-12 03:03:50|||||||||72
1610420690000|2021-01-12 03:04:50|||||||||32
1610420770000|2021-01-12 03:06:10|||||||||1
1610420830000|2021-01-12 03:07:10|||||||||2
1610420840000|2021-01-12 03:07:20|||||||||2
1610420850000|2021-01-12 03:07:30|||||||||3
1610420860000|2021-01-12 03:07:40|||||||||2
1610420870000|2021-01-12 03:07:50|||||||||2
1610420880000|2021-01-12 03:08:00|||||||||3
1610420910000|2021-01-12 03:08:30|||||||||1
1610420920000|2021-01-12 03:08:40|||||||||1
1610420950000|2021-01-12 03:09:10|||||||||1
1610420960000|2021-01-12 03:09:20|||||||||2
1610420970000|2021-01-12 03:09:30|||||||||5
1610420980000|2021-01-12 03:09:40|||||||||17
1610421000000|2021-01-12 03:10:00|||||||||4
1610421010000|2021-01-12 03:10:10|||||||||126
1610421020000|2021-01-12 03:10:20|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|35
1610421030000|2021-01-12 03:10:30|||||||||27
1610421070000|2021-01-12 03:11:10|||||||||20
1610421080000|2021-01-12 03:11:20|||||||||104
1610421090000|2021-01-12 03:11:30|||||||||2
1610421100000|2021-01-12 03:11:40|||||||||10
1610421110000|2021-01-12 03:11:50|||||||||5
1610421120000|2021-01-12 03:12:00|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|12
1610421190000|2021-01-12 03:13:10|||||||||3
1610421200000|2021-01-12 03:13:20|||||||||1
1610421230000|2021-01-12 03:13:50|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|16
1610421300000|2021-01-12 03:15:00|||||||||10
1610421330000|2021-01-12 03:15:30|||||||||3
1610421360000|2021-01-12 03:16:00|||||||||30
1610421370000|2021-01-12 03:16:10|||||||||201
1610421400000|2021-01-12 03:16:40|||||||||21
1610421410000|2021-01-12 03:16:50|||||||||1
1610421420000|2021-01-12 03:17:00|||||||||2
1610421430000|2021-01-12 03:17:10|||||||||1
1610421440000|2021-01-12 03:17:20|||||||||4
1610421510000|2021-01-12 03:18:30|||||||||1
1610421520000|2021-01-12 03:18:40|||||||||4
1610421600000|2021-01-12 03:20:00|||||||||1
1610421620000|2021-01-12 03:20:20|||||||||1
1610421630000|2021-01-12 03:20:30|||||||||1
1610421660000|2021-01-12 03:21:00|||||||||150
1610421790000|2021-01-12 03:23:10|||||||||1
1610421840000|2021-01-12 03:24:00|||||||||3
1610421870000|2021-01-12 03:24:30|||||||||2
1610421890000|2021-01-12 03:24:50|||||||||20
1610421900000|2021-01-12 03:25:00|||||||||20
1610421920000|2021-01-12 03:25:20|||||||||4
1610421930000|2021-01-12 03:25:30|||||||||11
1610421940000|2021-01-12 03:25:40|||||||||41
1610422030000|2021-01-12 03:27:10|||||||||114
1610422140000|2021-01-12 03:29:00|||||||||1
1610422150000|2021-01-12 03:29:10|||||||||1
1610422170000|2021-01-12 03:29:30|||||||||70
1610422190000|2021-01-12 03:29:50|||||||||2
1610422200000|2021-01-12 03:30:00|||||||||2
1610422230000|2021-01-12 03:30:30|||||||||1
1610422240000|2021-01-12 03:30:40|||||||||8
1610422250000|2021-01-12 03:30:50|||||||||32
1610422260000|2021-01-12 03:31:00|||||||||9
1610422270000|2021-01-12 03:31:10|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|20
1610422280000|2021-01-12 03:31:20|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|249
1610422300000|2021-01-12 03:31:40|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|200
1610422320000|2021-01-12 03:32:00|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|88
1610422340000|2021-01-12 03:32:20|||||||||121
1610422370000|2021-01-12 03:32:50|||||||||1
1610422380000|2021-01-12 03:33:00|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|41
1610422410000|2021-01-12 03:33:30|||||||||1
1610422480000|2021-01-12 03:34:40|||||||||7
1610422530000|2021-01-12 03:35:30|||||||||3
1610422540000|2021-01-12 03:35:40|||||||||1
1610422700000|2021-01-12 03:38:20|||||||||2
1610422710000|2021-01-12 03:38:30|||||||||2
1610422730000|2021-01-12 03:38:50|||||||||2
1610422790000|2021-01-12 03:39:50|||||||||2
1610422800000|2021-01-12 03:40:00|||||||||3
1610422880000|2021-01-12 03:41:20|||||||||26
1610422970000|2021-01-12 03:42:50|||||||||3
1610422990000|2021-01-12 03:43:10|||||||||67
1610423040000|2021-01-12 03:44:00|||||||||15
1610423120000|2021-01-12 03:45:20|||||||||71
1610423130000|2021-01-12 03:45:30|||||||||28
1610423160000|2021-01-12 03:46:00|||||||||1
1610423170000|2021-01-12 03:46:10|||||||||11
1610423190000|2021-01-12 03:46:30|||||||||61
1610423210000|2021-01-12 03:46:50|||||||||7
1610423220000|2021-01-12 03:47:00|||||||||2
1610423240000|2021-01-12 03:47:20|||||||||1
1610423250000|2021-01-12 03:47:30|||||||||1
1610423270000|2021-01-12 03:47:50|||||||||34
1610423300000|2021-01-12 03:48:20|||||||||60
1610423390000|2021-01-12 03:49:50|||||||||8
1610423410000|2021-01-12 03:50:10|||||||||9
1610423430000|2021-01-12 03:50:30|||||||||8
1610423440000|2021-01-12 03:50:40|||||||||50
1610423570000|2021-01-12 03:52:50|||||||||7
1610423590000|2021-01-12 03:53:10|||||||||7
1610423620000|2021-01-12 03:53:40|||||||||1
1610423670000|2021-01-12 03:54:30|||||||||21
1610423690000|2021-01-12 03:54:50|||||||||20
1610423740000|2021-01-12 03:55:40|||||||||3
1610423770000|2021-01-12 03:56:10|||||||||3
1610423780000|2021-01-12 03:56:20|||||||||2
1610423900000|2021-01-12 03:58:20|||||||||50
1610423970000|2021-01-12 03:59:30|||||||||20
1610423990000|2021-01-12 03:59:50|||||||||21
1610424000000|2021-01-12 04:00:00|||||||||1
1610424020000|2021-01-12 04:00:20|||||||||2
1610424030000|2021-01-12 04:00:30|||||||||1
1610424040000|2021-01-12 04:00:40|||||||||201
1610424050000|2021-01-12 04:00:50|||||||||100
1610424060000|2021-01-12 04:01:00|||||||||1
1610424080000|2021-01-12 04:01:20|||||||||11
1610424090000|2021-01-12 04:01:30|||||||||200
1610424100000|2021-01-12 04:01:40|||||||||11
1610424220000|2021-01-12 04:03:40|||||||||40
1610424230000|2021-01-12 04:03:50|||||||||5
1610424260000|2021-01-12 04:04:20|||||||||11
1610424330000|2021-01-12 04:05:30|||||||||1
1610424340000|2021-01-12 04:05:40|||||||||1
1610424360000|2021-01-12 04:06:00|||||||||60
1610424370000|2021-01-12 04:06:10|||||||||2
1610424380000|2021-01-12 04:06:20|||||||||11
1610424410000|2021-01-12 04:06:50|||||||||7
1610424520000|2021-01-12 04:08:40|||||||||1
1610424600000|2021-01-12 04:10:00|||||||||51
1610424610000|2021-01-12 04:10:10|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|11
1610424620000|2021-01-12 04:10:20|||||||||45
1610424630000|2021-01-12 04:10:30|||||||||2
1610424670000|2021-01-12 04:11:10|||||||||1162
1610424680000|2021-01-12 04:11:20|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|253
1610424700000|2021-01-12 04:11:40|||||||||9
1610424840000|2021-01-12 04:14:00|||||||||2
1610424900000|2021-01-12 04:15:00|||||||||21
1610424990000|2021-01-12 04:16:30|||||||||4
1610425020000|2021-01-12 04:17:00|||||||||2
1610425120000|2021-01-12 04:18:40|||||||||1
1610425140000|2021-01-12 04:19:00|||||||||1
1610425190000|2021-01-12 04:19:50|||||||||9
1610425250000|2021-01-12 04:20:50|||||||||27
1610425290000|2021-01-12 04:21:30|||||||||1
1610425420000|2021-01-12 04:23:40|||||||||1
1610425470000|2021-01-12 04:24:30|||||||||1
1610425490000|2021-01-12 04:24:50|||||||||9
1610425510000|2021-01-12 04:25:10|||||||||10
1610425640000|2021-01-12 04:27:20|||||||||21
1610425650000|2021-01-12 04:27:30|||||||||10
1610425660000|2021-01-12 04:27:40|||||||||53
1610425670000|2021-01-12 04:27:50|||||||||247
1610425680000|2021-01-12 04:28:00|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|136
1610425720000|2021-01-12 04:28:40|||||||||1
1610425740000|2021-01-12 04:29:00|||||||||100
1610425750000|2021-01-12 04:29:10|||||||||100
1610425760000|2021-01-12 04:29:20|||||||||6
1610425800000|2021-01-12 04:30:00|||||||||2
1610425810000|2021-01-12 04:30:10|||||||||4
1610425850000|2021-01-12 04:30:50|||||||||2
1610425860000|2021-01-12 04:31:00|||||||||32
1610425900000|2021-01-12 04:31:40|||||||||5
1610425910000|2021-01-12 04:31:50|||||||||2
1610425920000|2021-01-12 04:32:00|||||||||150
1610425950000|2021-01-12 04:32:30|||||||||100
1610425970000|2021-01-12 04:32:50|||||||||5
1610425990000|2021-01-12 04:33:10|||||||||1
1610426010000|2021-01-12 04:33:30|13634|13630|13634|13630|13634|13630|13634|13630|3149
1610426100000|2021-01-12 04:35:00|||||||||160
1610426120000|2021-01-12 04:35:20|||||||||50
1610426130000|2021-01-12 04:35:30|||||||||201
1610426150000|2021-01-12 04:35:50|||||||||51
1610426160000|2021-01-12 04:36:00|||||||||20
1610426170000|2021-01-12 04:36:10|||||||||10
1610426200000|2021-01-12 04:36:40|||||||||100
1610426230000|2021-01-12 04:37:10|||||||||100
1610426250000|2021-01-12 04:37:30|||||||||195
1610426260000|2021-01-12 04:37:40|||||||||1
1610426270000|2021-01-12 04:37:50|||||||||1
1610426280000|2021-01-12 04:38:00|||||||||1
1610426300000|2021-01-12 04:38:20|13635.6|13631.6|13634|13630|13635.6|13631.6|13634|13630|462
1610426310000|2021-01-12 04:38:30|||||||||10
1610426350000|2021-01-12 04:39:10|||||||||164
1610426360000|2021-01-12 04:39:20|||||||||1
1610426380000|2021-01-12 04:39:40|||||||||15
1610426430000|2021-01-12 04:40:30|||||||||10
1610426480000|2021-01-12 04:41:20|||||||||21
1610426490000|2021-01-12 04:41:30|||||||||4
1610426500000|2021-01-12 04:41:40|||||||||6
1610426510000|2021-01-12 04:41:50|||||||||4
1610426530000|2021-01-12 04:42:10|||||||||5
1610426560000|2021-01-12 04:42:40|||||||||21
1610426610000|2021-01-12 04:43:30|||||||||3
1610426630000|2021-01-12 04:43:50|||||||||2
1610426640000|2021-01-12 04:44:00|||||||||12
1610426660000|2021-01-12 04:44:20|||||||||452
1610426770000|2021-01-12 04:46:10|||||||||340
1610426780000|2021-01-12 04:46:20|||||||||43
1610426790000|2021-01-12 04:46:30|||||||||11
1610426800000|2021-01-12 04:46:40|||||||||11
1610426820000|2021-01-12 04:47:00|||||||||10
1610426830000|2021-01-12 04:47:10|||||||||1
1610426850000|2021-01-12 04:47:30|||||||||1
1610426870000|2021-01-12 04:47:50|||||||||76
1610426880000|2021-01-12 04:48:00|||||||||465
1610426900000|2021-01-12 04:48:20|||||||||6
1610426960000|2021-01-12 04:49:20|||||||||8
1610426980000|2021-01-12 04:49:40|||||||||350
1610427000000|2021-01-12 04:50:00|||||||||56
1610427020000|2021-01-12 04:50:20|||||||||254
1610427040000|2021-01-12 04:50:40|||||||||6
1610427090000|2021-01-12 04:51:30|||||||||1
1610427240000|2021-01-12 04:54:00|||||||||6
1610427390000|2021-01-12 04:56:30|||||||||5
1610427400000|2021-01-12 04:56:40|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|302
1610427470000|2021-01-12 04:57:50|||||||||200
1610427490000|2021-01-12 04:58:10|||||||||31
1610427530000|2021-01-12 04:58:50|||||||||105
1610427580000|2021-01-12 04:59:40|||||||||10
1610427600000|2021-01-12 05:00:00|||||||||127
1610427620000|2021-01-12 05:00:20|||||||||1
1610427630000|2021-01-12 05:00:30|||||||||1
1610427650000|2021-01-12 05:00:50|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|871
1610427760000|2021-01-12 05:02:40|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|59
1610427780000|2021-01-12 05:03:00|||||||||112
1610427790000|2021-01-12 05:03:10|||||||||16
1610427960000|2021-01-12 05:06:00|||||||||101
1610427980000|2021-01-12 05:06:20|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|467
1610427990000|2021-01-12 05:06:30|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|287
1610428000000|2021-01-12 05:06:40|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|309
1610428020000|2021-01-12 05:07:00|||||||||37
1610428040000|2021-01-12 05:07:20|||||||||12
1610428060000|2021-01-12 05:07:40|||||||||1
1610428090000|2021-01-12 05:08:10|||||||||1
1610428120000|2021-01-12 05:08:40|||||||||1
1610428140000|2021-01-12 05:09:00|||||||||37
1610428260000|2021-01-12 05:11:00|||||||||37
1610428270000|2021-01-12 05:11:10|||||||||10
1610428280000|2021-01-12 05:11:20|||||||||12
1610428300000|2021-01-12 05:11:40|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|516
1610428310000|2021-01-12 05:11:50|||||||||1
1610428380000|2021-01-12 05:13:00|||||||||37
1610428420000|2021-01-12 05:13:40|||||||||36
1610428460000|2021-01-12 05:14:20|||||||||2
1610428500000|2021-01-12 05:15:00|||||||||37
1610428530000|2021-01-12 05:15:30|||||||||113
1610428540000|2021-01-12 05:15:40|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|20
1610428550000|2021-01-12 05:15:50|||||||||19
1610428580000|2021-01-12 05:16:20|||||||||11
1610428590000|2021-01-12 05:16:30|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|168
1610428600000|2021-01-12 05:16:40|||||||||2
1610428610000|2021-01-12 05:16:50|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|138
1610428620000|2021-01-12 05:17:00|||||||||72
1610428660000|2021-01-12 05:17:40|||||||||150
1610428720000|2021-01-12 05:18:40|||||||||3
1610428930000|2021-01-12 05:22:10|||||||||1
1610428970000|2021-01-12 05:22:50|||||||||4
1610429010000|2021-01-12 05:23:30|||||||||3
1610429130000|2021-01-12 05:25:30|||||||||100
1610429170000|2021-01-12 05:26:10|||||||||25
1610429180000|2021-01-12 05:26:20|||||||||50
1610429340000|2021-01-12 05:29:00|||||||||1
1610429440000|2021-01-12 05:30:40|||||||||9
1610429460000|2021-01-12 05:31:00|||||||||9
1610429510000|2021-01-12 05:31:50|||||||||4
1610429590000|2021-01-12 05:33:10|||||||||1
1610429710000|2021-01-12 05:35:10|||||||||1
1610429720000|2021-01-12 05:35:20|||||||||18
1610429910000|2021-01-12 05:38:30|||||||||1
1610429950000|2021-01-12 05:39:10|||||||||1
1610429980000|2021-01-12 05:39:40|||||||||1
1610429990000|2021-01-12 05:39:50|||||||||1
1610430160000|2021-01-12 05:42:40|||||||||1
1610430210000|2021-01-12 05:43:30|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|356
1610430220000|2021-01-12 05:43:40|||||||||2
1610430230000|2021-01-12 05:43:50|||||||||9
1610430250000|2021-01-12 05:44:10|||||||||4
1610430260000|2021-01-12 05:44:20|||||||||4
1610430270000|2021-01-12 05:44:30|||||||||4
1610430280000|2021-01-12 05:44:40|||||||||5
1610430290000|2021-01-12 05:44:50|||||||||4
1610430300000|2021-01-12 05:45:00|||||||||3
1610430310000|2021-01-12 05:45:10|||||||||26
1610430340000|2021-01-12 05:45:40|||||||||5
1610430350000|2021-01-12 05:45:50|||||||||2
1610430360000|2021-01-12 05:46:00|||||||||37
1610430370000|2021-01-12 05:46:10|||||||||42
1610430380000|2021-01-12 05:46:20|||||||||3
1610430390000|2021-01-12 05:46:30|||||||||208
1610430400000|2021-01-12 05:46:40|||||||||7
1610430410000|2021-01-12 05:46:50|||||||||3
1610430420000|2021-01-12 05:47:00|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|128
1610430530000|2021-01-12 05:48:50|||||||||2
1610430540000|2021-01-12 05:49:00|||||||||40
1610430610000|2021-01-12 05:50:10|||||||||1
1610430700000|2021-01-12 05:51:40|||||||||205
1610430710000|2021-01-12 05:51:50|||||||||1
1610430760000|2021-01-12 05:52:40|||||||||3
1610430790000|2021-01-12 05:53:10|||||||||1
1610430800000|2021-01-12 05:53:20|||||||||1
1610430820000|2021-01-12 05:53:40|||||||||1
1610430840000|2021-01-12 05:54:00|||||||||32
1610430850000|2021-01-12 05:54:10|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|508
1610430860000|2021-01-12 05:54:20|||||||||1
1610430910000|2021-01-12 05:55:10|||||||||4
1610430920000|2021-01-12 05:55:20|||||||||1
1610430950000|2021-01-12 05:55:50|||||||||5
1610430970000|2021-01-12 05:56:10|||||||||55
1610431000000|2021-01-12 05:56:40|||||||||3
1610431110000|2021-01-12 05:58:30|||||||||77
1610431120000|2021-01-12 05:58:40|13634|13630|13634|13630|13634|13630|13634|13630|236
1610431130000|2021-01-12 05:58:50|||||||||5
1610431140000|2021-01-12 05:59:00|||||||||14
1610431150000|2021-01-12 05:59:10|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|283
1610431160000|2021-01-12 05:59:20|13634|13630|13634|13630|13634|13630|13634|13630|160
1610431170000|2021-01-12 05:59:30|||||||||299
1610431180000|2021-01-12 05:59:40|||||||||3
1610431190000|2021-01-12 05:59:50|||||||||2
1610431200000|2021-01-12 06:00:00|||||||||123
1610431210000|2021-01-12 06:00:10|||||||||21
1610431250000|2021-01-12 06:00:50|||||||||50
1610431290000|2021-01-12 06:01:30|||||||||20
1610431310000|2021-01-12 06:01:50|||||||||100
1610431330000|2021-01-12 06:02:10|||||||||2
1610431340000|2021-01-12 06:02:20|||||||||2
1610431450000|2021-01-12 06:04:10|||||||||100
1610431460000|2021-01-12 06:04:20|||||||||101
1610431480000|2021-01-12 06:04:40|||||||||2
1610431490000|2021-01-12 06:04:50|||||||||1
1610431550000|2021-01-12 06:05:50|||||||||10
1610431560000|2021-01-12 06:06:00|||||||||1
1610431570000|2021-01-12 06:06:10|||||||||1
1610431670000|2021-01-12 06:07:50|||||||||1
1610431690000|2021-01-12 06:08:10|||||||||50
1610431760000|2021-01-12 06:09:20|||||||||73
1610431800000|2021-01-12 06:10:00|||||||||10
1610431870000|2021-01-12 06:11:10|||||||||1
1610431900000|2021-01-12 06:11:40|||||||||2
1610431930000|2021-01-12 06:12:10|||||||||2
1610431940000|2021-01-12 06:12:20|||||||||4
1610431960000|2021-01-12 06:12:40|||||||||16
1610431970000|2021-01-12 06:12:50|||||||||1
1610431980000|2021-01-12 06:13:00|||||||||3
1610431990000|2021-01-12 06:13:10|||||||||2
1610432000000|2021-01-12 06:13:20|||||||||3
1610432010000|2021-01-12 06:13:30|||||||||1
1610432030000|2021-01-12 06:13:50|||||||||3
1610432060000|2021-01-12 06:14:20|||||||||66
1610432070000|2021-01-12 06:14:30|||||||||1
1610432080000|2021-01-12 06:14:40|||||||||4
1610432090000|2021-01-12 06:14:50|||||||||1
1610432110000|2021-01-12 06:15:10|||||||||20
1610432120000|2021-01-12 06:15:20|||||||||1
1610432130000|2021-01-12 06:15:30|||||||||2
1610432140000|2021-01-12 06:15:40|||||||||2
1610432150000|2021-01-12 06:15:50|||||||||2
1610432160000|2021-01-12 06:16:00|||||||||2
1610432200000|2021-01-12 06:16:40|||||||||1
1610432210000|2021-01-12 06:16:50|||||||||1
1610432240000|2021-01-12 06:17:20|||||||||120
1610432270000|2021-01-12 06:17:50|||||||||5
1610432280000|2021-01-12 06:18:00|||||||||50
1610432330000|2021-01-12 06:18:50|||||||||1
1610432340000|2021-01-12 06:19:00|||||||||3
1610432360000|2021-01-12 06:19:20|||||||||1
1610432370000|2021-01-12 06:19:30|||||||||3
1610432380000|2021-01-12 06:19:40|||||||||7
1610432390000|2021-01-12 06:19:50|||||||||3
1610432400000|2021-01-12 06:20:00|||||||||3
1610432440000|2021-01-12 06:20:40|||||||||1
1610432480000|2021-01-12 06:21:20|||||||||1
1610432520000|2021-01-12 06:22:00|||||||||4
1610432550000|2021-01-12 06:22:30|||||||||50
1610432560000|2021-01-12 06:22:40|||||||||1
1610432690000|2021-01-12 06:24:50|||||||||19
1610432750000|2021-01-12 06:25:50|||||||||14
1610432760000|2021-01-12 06:26:00|||||||||2
1610432770000|2021-01-12 06:26:10|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13
1610432780000|2021-01-12 06:26:20|||||||||2
1610432850000|2021-01-12 06:27:30|||||||||24
1610432890000|2021-01-12 06:28:10|||||||||21
1610433040000|2021-01-12 06:30:40|||||||||1
1610433080000|2021-01-12 06:31:20|||||||||130
1610433130000|2021-01-12 06:32:10|||||||||5
1610433140000|2021-01-12 06:32:20|||||||||1
1610433150000|2021-01-12 06:32:30|||||||||101
1610433160000|2021-01-12 06:32:40|||||||||1
1610433170000|2021-01-12 06:32:50|||||||||4
1610433190000|2021-01-12 06:33:10|||||||||73
1610433210000|2021-01-12 06:33:30|||||||||2
1610433260000|2021-01-12 06:34:20|||||||||6
1610433340000|2021-01-12 06:35:40|||||||||195
1610433350000|2021-01-12 06:35:50|||||||||6
1610433400000|2021-01-12 06:36:40|||||||||2
1610433440000|2021-01-12 06:37:20|||||||||1
1610433450000|2021-01-12 06:37:30|||||||||50
1610433460000|2021-01-12 06:37:40|||||||||5
1610433470000|2021-01-12 06:37:50|13634|13630|13634|13630|13634|13630|13634|13630|7
1610433480000|2021-01-12 06:38:00|||||||||31
1610433490000|2021-01-12 06:38:10|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|41
1610433510000|2021-01-12 06:38:30|||||||||150
1610433530000|2021-01-12 06:38:50|||||||||100
1610433560000|2021-01-12 06:39:20|||||||||50
1610433580000|2021-01-12 06:39:40|||||||||100
1610433660000|2021-01-12 06:41:00|||||||||370
1610433760000|2021-01-12 06:42:40|||||||||8
1610433770000|2021-01-12 06:42:50|||||||||2
1610433810000|2021-01-12 06:43:30|||||||||1
1610433830000|2021-01-12 06:43:50|||||||||1
1610433900000|2021-01-12 06:45:00|||||||||1
1610433920000|2021-01-12 06:45:20|||||||||1
1610433940000|2021-01-12 06:45:40|||||||||1
1610433950000|2021-01-12 06:45:50|||||||||2
1610434030000|2021-01-12 06:47:10|||||||||2
1610434050000|2021-01-12 06:47:30|||||||||22
1610434070000|2021-01-12 06:47:50|||||||||1
1610434090000|2021-01-12 06:48:10|||||||||39
1610434100000|2021-01-12 06:48:20|||||||||2
1610434110000|2021-01-12 06:48:30|||||||||2
1610434130000|2021-01-12 06:48:50|||||||||3
1610434140000|2021-01-12 06:49:00|||||||||2
1610434150000|2021-01-12 06:49:10|||||||||1
1610434390000|2021-01-12 06:53:10|||||||||111
1610434420000|2021-01-12 06:53:40|||||||||18
1610434490000|2021-01-12 06:54:50|||||||||12
1610434500000|2021-01-12 06:55:00|||||||||50
1610434510000|2021-01-12 06:55:10|||||||||2
1610434580000|2021-01-12 06:56:20|||||||||81
1610434600000|2021-01-12 06:56:40|||||||||184
1610434610000|2021-01-12 06:56:50|||||||||46
1610434640000|2021-01-12 06:57:20|||||||||1
1610434670000|2021-01-12 06:57:50|||||||||4
1610434740000|2021-01-12 06:59:00|||||||||5
1610434770000|2021-01-12 06:59:30|||||||||15
1610434800000|2021-01-12 07:00:00|||||||||3
1610434840000|2021-01-12 07:00:40|||||||||104
1610434860000|2021-01-12 07:01:00|||||||||5
1610434870000|2021-01-12 07:01:10|||||||||1068
1610434910000|2021-01-12 07:01:50|||||||||4
1610434970000|2021-01-12 07:02:50|||||||||16
1610434980000|2021-01-12 07:03:00|||||||||3
1610434990000|2021-01-12 07:03:10|||||||||3
1610435030000|2021-01-12 07:03:50|||||||||1
1610435070000|2021-01-12 07:04:30|||||||||27
1610435090000|2021-01-12 07:04:50|||||||||1
1610435100000|2021-01-12 07:05:00|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|23
1610435150000|2021-01-12 07:05:50|||||||||1
1610435190000|2021-01-12 07:06:30|||||||||41
1610435210000|2021-01-12 07:06:50|||||||||2
1610435220000|2021-01-12 07:07:00|||||||||1
1610435250000|2021-01-12 07:07:30|||||||||38
1610435260000|2021-01-12 07:07:40|||||||||1
1610435270000|2021-01-12 07:07:50|||||||||9
1610435280000|2021-01-12 07:08:00|||||||||2
1610435290000|2021-01-12 07:08:10|||||||||20
1610435300000|2021-01-12 07:08:20|||||||||14
1610435310000|2021-01-12 07:08:30|||||||||1
1610435330000|2021-01-12 07:08:50|||||||||2
1610435340000|2021-01-12 07:09:00|||||||||1
1610435380000|2021-01-12 07:09:40|||||||||1
1610435390000|2021-01-12 07:09:50|||||||||9
1610435400000|2021-01-12 07:10:00|||||||||14
1610435410000|2021-01-12 07:10:10|||||||||2
1610435420000|2021-01-12 07:10:20|||||||||13
1610435430000|2021-01-12 07:10:30|||||||||2
1610435440000|2021-01-12 07:10:40|||||||||5
1610435450000|2021-01-12 07:10:50|||||||||289
1610435460000|2021-01-12 07:11:00|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|338
1610435470000|2021-01-12 07:11:10|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|477
1610435480000|2021-01-12 07:11:20|||||||||366
1610435500000|2021-01-12 07:11:40|||||||||102
1610435520000|2021-01-12 07:12:00|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|158
1610435530000|2021-01-12 07:12:10|||||||||9
1610435540000|2021-01-12 07:12:20|||||||||4
1610435550000|2021-01-12 07:12:30|||||||||3
1610435560000|2021-01-12 07:12:40|||||||||306
1610435570000|2021-01-12 07:12:50|||||||||18
1610435580000|2021-01-12 07:13:00|||||||||7
1610435590000|2021-01-12 07:13:10|||||||||5
1610435600000|2021-01-12 07:13:20|||||||||5
1610435610000|2021-01-12 07:13:30|||||||||9
1610435620000|2021-01-12 07:13:40|||||||||8
1610435630000|2021-01-12 07:13:50|||||||||7
1610435640000|2021-01-12 07:14:00|||||||||25
1610435650000|2021-01-12 07:14:10|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|512
1610435660000|2021-01-12 07:14:20|||||||||7
1610435690000|2021-01-12 07:14:50|||||||||3
1610435700000|2021-01-12 07:15:00|||||||||26
1610435710000|2021-01-12 07:15:10|||||||||168
1610435720000|2021-01-12 07:15:20|||||||||14
1610435730000|2021-01-12 07:15:30|||||||||20
1610435760000|2021-01-12 07:16:00|||||||||51
1610435770000|2021-01-12 07:16:10|||||||||3
1610435780000|2021-01-12 07:16:20|||||||||16
1610435790000|2021-01-12 07:16:30|||||||||75
1610435800000|2021-01-12 07:16:40|||||||||15
1610435820000|2021-01-12 07:17:00|||||||||4
1610435840000|2021-01-12 07:17:20|||||||||76
1610435850000|2021-01-12 07:17:30|||||||||1
1610435860000|2021-01-12 07:17:40|||||||||1
1610435870000|2021-01-12 07:17:50|||||||||1
1610435880000|2021-01-12 07:18:00|13629.3|13625.3|13627.8|13623.8|13629.3|13625.3|13627.8|13623.8|363
1610435890000|2021-01-12 07:18:10|||||||||33
1610435900000|2021-01-12 07:18:20|||||||||10
1610435910000|2021-01-12 07:18:30|||||||||8
1610435930000|2021-01-12 07:18:50|||||||||3
1610435940000|2021-01-12 07:19:00|||||||||24
1610435950000|2021-01-12 07:19:10|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|210
1610435990000|2021-01-12 07:19:50|||||||||10
1610436000000|2021-01-12 07:20:00|||||||||6
1610436010000|2021-01-12 07:20:10|||||||||2
1610436020000|2021-01-12 07:20:20|||||||||2
1610436080000|2021-01-12 07:21:20|||||||||7
1610436090000|2021-01-12 07:21:30|13630.9|13626.9|13629.3|13625.3|13630.9|13626.9|13629.3|13625.3|421
1610436100000|2021-01-12 07:21:40|||||||||11
1610436110000|2021-01-12 07:21:50|||||||||22
1610436120000|2021-01-12 07:22:00|||||||||81
1610436130000|2021-01-12 07:22:10|||||||||22
1610436140000|2021-01-12 07:22:20|||||||||11
1610436160000|2021-01-12 07:22:40|||||||||1
1610436170000|2021-01-12 07:22:50|||||||||5
1610436180000|2021-01-12 07:23:00|||||||||54
1610436190000|2021-01-12 07:23:10|||||||||82
1610436200000|2021-01-12 07:23:20|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|6
1610436210000|2021-01-12 07:23:30|||||||||5
1610436220000|2021-01-12 07:23:40|||||||||102
1610436230000|2021-01-12 07:23:50|||||||||3
1610436240000|2021-01-12 07:24:00|||||||||5
1610436250000|2021-01-12 07:24:10|||||||||434
1610436260000|2021-01-12 07:24:20|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|150
1610436280000|2021-01-12 07:24:40|||||||||2
1610436300000|2021-01-12 07:25:00|||||||||2
1610436310000|2021-01-12 07:25:10|||||||||23
1610436350000|2021-01-12 07:25:50|||||||||1
1610436380000|2021-01-12 07:26:20|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|345
1610436390000|2021-01-12 07:26:30|13629.3|13625.3|13627.8|13623.8|13629.3|13625.3|13627.8|13623.8|235
1610436420000|2021-01-12 07:27:00|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|97
1610436430000|2021-01-12 07:27:10|||||||||138
1610436440000|2021-01-12 07:27:20|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|420
1610436450000|2021-01-12 07:27:30|||||||||40
1610436470000|2021-01-12 07:27:50|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|31
1610436480000|2021-01-12 07:28:00|||||||||269
1610436490000|2021-01-12 07:28:10|||||||||19
1610436510000|2021-01-12 07:28:30|||||||||2
1610436520000|2021-01-12 07:28:40|||||||||9
1610436530000|2021-01-12 07:28:50|||||||||8
1610436540000|2021-01-12 07:29:00|||||||||60
1610436550000|2021-01-12 07:29:10|||||||||1
1610436560000|2021-01-12 07:29:20|||||||||1
1610436570000|2021-01-12 07:29:30|||||||||1
1610436580000|2021-01-12 07:29:40|||||||||51
1610436590000|2021-01-12 07:29:50|||||||||51
1610436600000|2021-01-12 07:30:00|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|7
1610436610000|2021-01-12 07:30:10|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|368
1610436630000|2021-01-12 07:30:30|||||||||350
1610436640000|2021-01-12 07:30:40|||||||||1
1610436650000|2021-01-12 07:30:50|||||||||1
1610436670000|2021-01-12 07:31:10|||||||||2
1610436680000|2021-01-12 07:31:20|||||||||1
1610436690000|2021-01-12 07:31:30|||||||||51
1610436700000|2021-01-12 07:31:40|||||||||10
1610436710000|2021-01-12 07:31:50|||||||||1
1610436720000|2021-01-12 07:32:00|||||||||31
1610436730000|2021-01-12 07:32:10|||||||||67
1610436750000|2021-01-12 07:32:30|||||||||11
1610436760000|2021-01-12 07:32:40|||||||||5
1610436770000|2021-01-12 07:32:50|||||||||1
1610436780000|2021-01-12 07:33:00|||||||||1
1610436790000|2021-01-12 07:33:10|||||||||52
1610436800000|2021-01-12 07:33:20|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|95
1610436810000|2021-01-12 07:33:30|||||||||2
1610436820000|2021-01-12 07:33:40|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|172
1610436840000|2021-01-12 07:34:00|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|167
1610436850000|2021-01-12 07:34:10|||||||||1
1610436860000|2021-01-12 07:34:20|||||||||2
1610436870000|2021-01-12 07:34:30|||||||||9
1610436880000|2021-01-12 07:34:40|||||||||1
1610436890000|2021-01-12 07:34:50|||||||||1
1610436910000|2021-01-12 07:35:10|||||||||2
1610436920000|2021-01-12 07:35:20|||||||||2
1610436930000|2021-01-12 07:35:30|||||||||4
1610436940000|2021-01-12 07:35:40|||||||||101
1610436950000|2021-01-12 07:35:50|||||||||100
1610436960000|2021-01-12 07:36:00|||||||||26
1610436970000|2021-01-12 07:36:10|||||||||310
1610436980000|2021-01-12 07:36:20|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|679
1610436990000|2021-01-12 07:36:30|||||||||1
1610437000000|2021-01-12 07:36:40|||||||||251
1610437010000|2021-01-12 07:36:50|||||||||1
1610437020000|2021-01-12 07:37:00|||||||||12
1610437030000|2021-01-12 07:37:10|||||||||3
1610437040000|2021-01-12 07:37:20|||||||||2
1610437050000|2021-01-12 07:37:30|||||||||6
1610437070000|2021-01-12 07:37:50|||||||||103
1610437080000|2021-01-12 07:38:00|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|302
1610437090000|2021-01-12 07:38:10|||||||||1
1610437100000|2021-01-12 07:38:20|||||||||1
1610437110000|2021-01-12 07:38:30|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|291
1610437120000|2021-01-12 07:38:40|||||||||1
1610437130000|2021-01-12 07:38:50|||||||||8
1610437140000|2021-01-12 07:39:00|||||||||1
1610437150000|2021-01-12 07:39:10|||||||||1
1610437160000|2021-01-12 07:39:20|||||||||11
1610437170000|2021-01-12 07:39:30|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|90
1610437180000|2021-01-12 07:39:40|||||||||1
1610437190000|2021-01-12 07:39:50|||||||||1
1610437210000|2021-01-12 07:40:10|||||||||1
1610437220000|2021-01-12 07:40:20|||||||||1
1610437240000|2021-01-12 07:40:40|||||||||1
1610437250000|2021-01-12 07:40:50|||||||||1
1610437260000|2021-01-12 07:41:00|||||||||25
1610437270000|2021-01-12 07:41:10|||||||||4
1610437280000|2021-01-12 07:41:20|||||||||1
1610437300000|2021-01-12 07:41:40|||||||||1
1610437310000|2021-01-12 07:41:50|||||||||19
1610437330000|2021-01-12 07:42:10|||||||||2
1610437340000|2021-01-12 07:42:20|||||||||1
1610437350000|2021-01-12 07:42:30|||||||||30
1610437360000|2021-01-12 07:42:40|||||||||2
1610437370000|2021-01-12 07:42:50|||||||||1
1610437380000|2021-01-12 07:43:00|||||||||258
1610437390000|2021-01-12 07:43:10|||||||||2
1610437400000|2021-01-12 07:43:20|||||||||56
1610437410000|2021-01-12 07:43:30|||||||||12
1610437420000|2021-01-12 07:43:40|||||||||126
1610437430000|2021-01-12 07:43:50|||||||||1
1610437450000|2021-01-12 07:44:10|||||||||1
1610437460000|2021-01-12 07:44:20|||||||||1
1610437480000|2021-01-12 07:44:40|||||||||1
1610437490000|2021-01-12 07:44:50|||||||||137
1610437510000|2021-01-12 07:45:10|||||||||1
1610437520000|2021-01-12 07:45:20|||||||||1
1610437540000|2021-01-12 07:45:40|||||||||1
1610437550000|2021-01-12 07:45:50|||||||||2
1610437570000|2021-01-12 07:46:10|||||||||23
1610437580000|2021-01-12 07:46:20|||||||||13
1610437590000|2021-01-12 07:46:30|||||||||16
1610437600000|2021-01-12 07:46:40|||||||||1
1610437610000|2021-01-12 07:46:50|||||||||56
1610437620000|2021-01-12 07:47:00|||||||||306
1610437630000|2021-01-12 07:47:10|||||||||1
1610437640000|2021-01-12 07:47:20|||||||||1
1610437650000|2021-01-12 07:47:30|||||||||101
1610437660000|2021-01-12 07:47:40|||||||||35
1610437670000|2021-01-12 07:47:50|||||||||4
1610437680000|2021-01-12 07:48:00|13632.5|13628.5|13630.9|13626.9|13632.5|13628.5|13630.9|13626.9|850
1610437690000|2021-01-12 07:48:10|||||||||1008
1610437700000|2021-01-12 07:48:20|||||||||5
1610437710000|2021-01-12 07:48:30|||||||||9
1610437720000|2021-01-12 07:48:40|||||||||2
1610437730000|2021-01-12 07:48:50|||||||||1
1610437750000|2021-01-12 07:49:10|||||||||535
1610437760000|2021-01-12 07:49:20|||||||||51
1610437770000|2021-01-12 07:49:30|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|72
1610437780000|2021-01-12 07:49:40|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|267
1610437790000|2021-01-12 07:49:50|||||||||101
1610437800000|2021-01-12 07:50:00|||||||||3
1610437810000|2021-01-12 07:50:10|||||||||105
1610437820000|2021-01-12 07:50:20|||||||||1
1610437830000|2021-01-12 07:50:30|||||||||2
1610437840000|2021-01-12 07:50:40|||||||||22
1610437850000|2021-01-12 07:50:50|||||||||1
1610437860000|2021-01-12 07:51:00|||||||||15
1610437870000|2021-01-12 07:51:10|||||||||1
1610437880000|2021-01-12 07:51:20|||||||||1
1610437890000|2021-01-12 07:51:30|||||||||4
1610437900000|2021-01-12 07:51:40|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|142
1610437910000|2021-01-12 07:51:50|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|290
1610437920000|2021-01-12 07:52:00|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|66
1610437930000|2021-01-12 07:52:10|13630.9|13626.9|13632.5|13628.5|13632.5|13628.5|13630.9|13626.9|589
1610437940000|2021-01-12 07:52:20|||||||||41
1610437950000|2021-01-12 07:52:30|||||||||2
1610437960000|2021-01-12 07:52:40|||||||||3
1610437970000|2021-01-12 07:52:50|||||||||351
1610437980000|2021-01-12 07:53:00|||||||||109
1610437990000|2021-01-12 07:53:10|||||||||22
1610438000000|2021-01-12 07:53:20|||||||||3
1610438010000|2021-01-12 07:53:30|||||||||1
1610438020000|2021-01-12 07:53:40|||||||||17
1610438030000|2021-01-12 07:53:50|||||||||3
1610438040000|2021-01-12 07:54:00|||||||||4
1610438050000|2021-01-12 07:54:10|||||||||252
1610438070000|2021-01-12 07:54:30|||||||||6
1610438080000|2021-01-12 07:54:40|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|220
1610438090000|2021-01-12 07:54:50|||||||||1
1610438100000|2021-01-12 07:55:00|||||||||1
1610438110000|2021-01-12 07:55:10|||||||||12
1610438120000|2021-01-12 07:55:20|||||||||1
1610438130000|2021-01-12 07:55:30|||||||||101
1610438140000|2021-01-12 07:55:40|||||||||1
1610438150000|2021-01-12 07:55:50|||||||||1
1610438160000|2021-01-12 07:56:00|||||||||10
1610438170000|2021-01-12 07:56:10|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|18
1610438180000|2021-01-12 07:56:20|||||||||6
1610438200000|2021-01-12 07:56:40|||||||||2
1610438210000|2021-01-12 07:56:50|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|30
1610438220000|2021-01-12 07:57:00|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|305
1610438230000|2021-01-12 07:57:10|13630.9|13626.9|13629.3|13625.3|13630.9|13626.9|13629.3|13625.3|207
1610438240000|2021-01-12 07:57:20|||||||||8
1610438250000|2021-01-12 07:57:30|||||||||7
1610438260000|2021-01-12 07:57:40|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|133
1610438270000|2021-01-12 07:57:50|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|291
1610438290000|2021-01-12 07:58:10|||||||||306
1610438300000|2021-01-12 07:58:20|||||||||11
1610438310000|2021-01-12 07:58:30|||||||||25
1610438320000|2021-01-12 07:58:40|||||||||1
1610438330000|2021-01-12 07:58:50|||||||||11
1610438340000|2021-01-12 07:59:00|||||||||10
1610438350000|2021-01-12 07:59:10|||||||||2
1610438360000|2021-01-12 07:59:20|||||||||7
1610438380000|2021-01-12 07:59:40|||||||||2
1610438390000|2021-01-12 07:59:50|||||||||1
1610438400000|2021-01-12 08:00:00|||||||||52
1610438410000|2021-01-12 08:00:10|||||||||16
1610438420000|2021-01-12 08:00:20|||||||||13
1610438430000|2021-01-12 08:00:30|||||||||1
1610438440000|2021-01-12 08:00:40|||||||||201
1610438450000|2021-01-12 08:00:50|||||||||22
1610438460000|2021-01-12 08:01:00|||||||||48
1610438470000|2021-01-12 08:01:10|||||||||39
1610438480000|2021-01-12 08:01:20|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|258
1610438500000|2021-01-12 08:01:40|||||||||53
1610438510000|2021-01-12 08:01:50|||||||||7
1610438520000|2021-01-12 08:02:00|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|61
1610438530000|2021-01-12 08:02:10|||||||||3
1610438540000|2021-01-12 08:02:20|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|14
1610438550000|2021-01-12 08:02:30|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|25
1610438570000|2021-01-12 08:02:50|||||||||2
1610438580000|2021-01-12 08:03:00|||||||||67
1610438590000|2021-01-12 08:03:10|||||||||7
1610438600000|2021-01-12 08:03:20|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|47
1610438620000|2021-01-12 08:03:40|||||||||2
1610438630000|2021-01-12 08:03:50|||||||||20
1610438640000|2021-01-12 08:04:00|||||||||32
1610438650000|2021-01-12 08:04:10|||||||||3
1610438660000|2021-01-12 08:04:20|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|152
1610438670000|2021-01-12 08:04:30|||||||||59
1610438680000|2021-01-12 08:04:40|||||||||1
1610438690000|2021-01-12 08:04:50|||||||||129
1610438710000|2021-01-12 08:05:10|||||||||4
1610438720000|2021-01-12 08:05:20|||||||||1
1610438730000|2021-01-12 08:05:30|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|12
1610438740000|2021-01-12 08:05:40|||||||||102
1610438750000|2021-01-12 08:05:50|||||||||1
1610438760000|2021-01-12 08:06:00|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13627.8|13623.8|259
1610438770000|2021-01-12 08:06:10|||||||||23
1610438780000|2021-01-12 08:06:20|||||||||4
1610438800000|2021-01-12 08:06:40|||||||||6
1610438810000|2021-01-12 08:06:50|||||||||2
1610438820000|2021-01-12 08:07:00|||||||||1
1610438830000|2021-01-12 08:07:10|||||||||1
1610438840000|2021-01-12 08:07:20|||||||||1
1610438850000|2021-01-12 08:07:30|||||||||88
1610438860000|2021-01-12 08:07:40|||||||||2
1610438870000|2021-01-12 08:07:50|||||||||1
1610438880000|2021-01-12 08:08:00|||||||||1
1610438890000|2021-01-12 08:08:10|||||||||26
1610438900000|2021-01-12 08:08:20|||||||||1
1610438910000|2021-01-12 08:08:30|||||||||3
1610438920000|2021-01-12 08:08:40|||||||||1
1610438930000|2021-01-12 08:08:50|||||||||1
1610438940000|2021-01-12 08:09:00|||||||||4
1610438950000|2021-01-12 08:09:10|||||||||1
1610438960000|2021-01-12 08:09:20|||||||||1
1610438970000|2021-01-12 08:09:30|||||||||1
1610438980000|2021-01-12 08:09:40|||||||||2
1610438990000|2021-01-12 08:09:50|||||||||1
1610439000000|2021-01-12 08:10:00|||||||||10
1610439010000|2021-01-12 08:10:10|||||||||12
1610439020000|2021-01-12 08:10:20|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|14
1610439030000|2021-01-12 08:10:30|13626.2|13622.2|13627.8|13623.8|13627.8|13623.8|13626.2|13622.2|27
1610439050000|2021-01-12 08:10:50|||||||||72
1610439060000|2021-01-12 08:11:00|||||||||1
1610439070000|2021-01-12 08:11:10|||||||||103
1610439080000|2021-01-12 08:11:20|13626.2|13622.2|13627.8|13623.8|13627.8|13623.8|13626.2|13622.2|543
1610439090000|2021-01-12 08:11:30|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|39
1610439100000|2021-01-12 08:11:40|||||||||2
1610439110000|2021-01-12 08:11:50|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|985
1610439120000|2021-01-12 08:12:00|||||||||87
1610439130000|2021-01-12 08:12:10|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|356
1610439140000|2021-01-12 08:12:20|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|113
1610439150000|2021-01-12 08:12:30|||||||||2
1610439160000|2021-01-12 08:12:40|||||||||1
1610439170000|2021-01-12 08:12:50|||||||||1
1610439190000|2021-01-12 08:13:10|||||||||1
1610439200000|2021-01-12 08:13:20|||||||||11
1610439220000|2021-01-12 08:13:40|||||||||1
1610439230000|2021-01-12 08:13:50|||||||||1
1610439240000|2021-01-12 08:14:00|||||||||5
1610439250000|2021-01-12 08:14:10|||||||||49
1610439260000|2021-01-12 08:14:20|||||||||106
1610439270000|2021-01-12 08:14:30|||||||||5
1610439280000|2021-01-12 08:14:40|||||||||3
1610439290000|2021-01-12 08:14:50|||||||||62
1610439310000|2021-01-12 08:15:10|||||||||1
1610439320000|2021-01-12 08:15:20|||||||||45
1610439340000|2021-01-12 08:15:40|||||||||1
1610439350000|2021-01-12 08:15:50|||||||||3
1610439370000|2021-01-12 08:16:10|||||||||1
1610439380000|2021-01-12 08:16:20|||||||||2
1610439390000|2021-01-12 08:16:30|||||||||36
1610439400000|2021-01-12 08:16:40|||||||||15
1610439410000|2021-01-12 08:16:50|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|105
1610439420000|2021-01-12 08:17:00|||||||||301
1610439430000|2021-01-12 08:17:10|||||||||1
1610439440000|2021-01-12 08:17:20|||||||||2
1610439460000|2021-01-12 08:17:40|||||||||7
1610439470000|2021-01-12 08:17:50|||||||||142
1610439490000|2021-01-12 08:18:10|||||||||36
1610439500000|2021-01-12 08:18:20|||||||||303
1610439510000|2021-01-12 08:18:30|||||||||1
1610439520000|2021-01-12 08:18:40|||||||||3
1610439530000|2021-01-12 08:18:50|||||||||1
1610439540000|2021-01-12 08:19:00|||||||||53
1610439550000|2021-01-12 08:19:10|||||||||1
1610439560000|2021-01-12 08:19:20|||||||||29
1610439570000|2021-01-12 08:19:30|||||||||3
1610439580000|2021-01-12 08:19:40|||||||||2
1610439590000|2021-01-12 08:19:50|13630.9|13626.9|13629.3|13625.3|13630.9|13626.9|13629.3|13625.3|85
1610439600000|2021-01-12 08:20:00|13630.9|13626.9|13629.3|13625.3|13630.9|13626.9|13629.3|13625.3|677
1610439610000|2021-01-12 08:20:10|||||||||1
1610439630000|2021-01-12 08:20:30|||||||||202
1610439640000|2021-01-12 08:20:40|||||||||118
1610439660000|2021-01-12 08:21:00|||||||||14
1610439670000|2021-01-12 08:21:10|||||||||100
1610439690000|2021-01-12 08:21:30|||||||||271
1610439700000|2021-01-12 08:21:40|||||||||1
1610439730000|2021-01-12 08:22:10|||||||||1
1610439740000|2021-01-12 08:22:20|||||||||208
1610439760000|2021-01-12 08:22:40|||||||||1
1610439770000|2021-01-12 08:22:50|||||||||51
1610439780000|2021-01-12 08:23:00|||||||||20
1610439790000|2021-01-12 08:23:10|||||||||1
1610439820000|2021-01-12 08:23:40|||||||||1
1610439850000|2021-01-12 08:24:10|||||||||114
1610439860000|2021-01-12 08:24:20|||||||||6
1610439870000|2021-01-12 08:24:30|||||||||20
1610439880000|2021-01-12 08:24:40|||||||||33
1610439890000|2021-01-12 08:24:50|||||||||51
1610439900000|2021-01-12 08:25:00|||||||||124
1610439910000|2021-01-12 08:25:10|||||||||17
1610439920000|2021-01-12 08:25:20|13627.8|13623.8|13629.3|13625.3|13629.3|13625.3|13627.8|13623.8|149
1610439930000|2021-01-12 08:25:30|||||||||1
1610439960000|2021-01-12 08:26:00|||||||||2
1610439990000|2021-01-12 08:26:30|||||||||1
1610440000000|2021-01-12 08:26:40|||||||||100
1610440010000|2021-01-12 08:26:50|||||||||210
1610440020000|2021-01-12 08:27:00|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|25
1610440030000|2021-01-12 08:27:10|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|101
1610440040000|2021-01-12 08:27:20|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|10
1610440050000|2021-01-12 08:27:30|||||||||1
1610440060000|2021-01-12 08:27:40|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|349
1610440090000|2021-01-12 08:28:10|||||||||4
1610440100000|2021-01-12 08:28:20|||||||||16
1610440110000|2021-01-12 08:28:30|||||||||2
1610440120000|2021-01-12 08:28:40|||||||||6
1610440140000|2021-01-12 08:29:00|||||||||8
1610440150000|2021-01-12 08:29:10|||||||||12
1610440160000|2021-01-12 08:29:20|||||||||15
1610440170000|2021-01-12 08:29:30|||||||||308
1610440180000|2021-01-12 08:29:40|||||||||300
1610440190000|2021-01-12 08:29:50|||||||||1
1610440230000|2021-01-12 08:30:30|||||||||26
1610440250000|2021-01-12 08:30:50|||||||||2
1610440280000|2021-01-12 08:31:20|||||||||108
1610440320000|2021-01-12 08:32:00|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|95
1610440330000|2021-01-12 08:32:10|||||||||3
1610440350000|2021-01-12 08:32:30|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|276
1610440360000|2021-01-12 08:32:40|||||||||2
1610440370000|2021-01-12 08:32:50|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|725
1610440380000|2021-01-12 08:33:00|13626.2|13622.2|13627.8|13623.8|13627.8|13623.8|13626.2|13622.2|409
1610440390000|2021-01-12 08:33:10|||||||||100
1610440400000|2021-01-12 08:33:20|||||||||1
1610440410000|2021-01-12 08:33:30|||||||||12
1610440420000|2021-01-12 08:33:40|13626.2|13622.2|13627.8|13623.8|13627.8|13623.8|13626.2|13622.2|509
1610440440000|2021-01-12 08:34:00|||||||||1
1610440450000|2021-01-12 08:34:10|||||||||1
1610440460000|2021-01-12 08:34:20|||||||||50
1610440480000|2021-01-12 08:34:40|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|51
1610440490000|2021-01-12 08:34:50|||||||||1
1610440500000|2021-01-12 08:35:00|||||||||3
1610440510000|2021-01-12 08:35:10|||||||||27
1610440520000|2021-01-12 08:35:20|||||||||16
1610440530000|2021-01-12 08:35:30|||||||||1
1610440540000|2021-01-12 08:35:40|||||||||103
1610440560000|2021-01-12 08:36:00|||||||||1
1610440570000|2021-01-12 08:36:10|||||||||112
1610440580000|2021-01-12 08:36:20|||||||||5
1610440600000|2021-01-12 08:36:40|||||||||1
1610440620000|2021-01-12 08:37:00|||||||||60
1610440630000|2021-01-12 08:37:10|||||||||1
1610440650000|2021-01-12 08:37:30|||||||||8
1610440660000|2021-01-12 08:37:40|||||||||144
1610440680000|2021-01-12 08:38:00|||||||||15
1610440690000|2021-01-12 08:38:10|||||||||1
1610440700000|2021-01-12 08:38:20|||||||||250
1610440710000|2021-01-12 08:38:30|||||||||1
1610440720000|2021-01-12 08:38:40|||||||||200
1610440730000|2021-01-12 08:38:50|||||||||10
1610440740000|2021-01-12 08:39:00|||||||||52
1610492400000|2021-01-12 23:00:00|13645|13641|13643.4|13639.4|13645|13641|13643.4|13639.4|422
1610492410000|2021-01-12 23:00:10|||||||||104
1610492420000|2021-01-12 23:00:20|||||||||37
1610492430000|2021-01-12 23:00:30|13645|13641|13645|13641|13645|13641|13643.4|13639.4|804
1610492450000|2021-01-12 23:00:50|||||||||2
1610492460000|2021-01-12 23:01:00|||||||||2
1610492480000|2021-01-12 23:01:20|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|296
1610492490000|2021-01-12 23:01:30|||||||||186
1610492500000|2021-01-12 23:01:40|||||||||2
1610492510000|2021-01-12 23:01:50|||||||||8
1610492520000|2021-01-12 23:02:00|||||||||2
1610492530000|2021-01-12 23:02:10|13645|13641|13645|13641|13645|13641|13645|13641|9
1610492540000|2021-01-12 23:02:20|||||||||4
1610492560000|2021-01-12 23:02:40|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|41
1610492610000|2021-01-12 23:03:30|||||||||41
1610492630000|2021-01-12 23:03:50|||||||||38
1610492640000|2021-01-12 23:04:00|||||||||20
1610492660000|2021-01-12 23:04:20|||||||||8
1610492670000|2021-01-12 23:04:30|||||||||10
1610492690000|2021-01-12 23:04:50|||||||||40
1610492700000|2021-01-12 23:05:00|||||||||105
1610492710000|2021-01-12 23:05:10|||||||||1
1610492780000|2021-01-12 23:06:20|||||||||10
1610492800000|2021-01-12 23:06:40|||||||||1
1610492820000|2021-01-12 23:07:00|||||||||42
1610492830000|2021-01-12 23:07:10|13645|13641|13645|13641|13646.5|13642.5|13645|13641|272
1610492840000|2021-01-12 23:07:20|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|466
1610492850000|2021-01-12 23:07:30|||||||||51
1610492890000|2021-01-12 23:08:10|||||||||9
1610492920000|2021-01-12 23:08:40|||||||||8
1610492930000|2021-01-12 23:08:50|||||||||27
1610492950000|2021-01-12 23:09:10|||||||||20
1610492960000|2021-01-12 23:09:20|||||||||309
1610493000000|2021-01-12 23:10:00|||||||||21
1610493050000|2021-01-12 23:10:50|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|461
1610493060000|2021-01-12 23:11:00|||||||||3
1610493070000|2021-01-12 23:11:10|||||||||3
1610493080000|2021-01-12 23:11:20|||||||||10
1610493090000|2021-01-12 23:11:30|||||||||208
1610493100000|2021-01-12 23:11:40|||||||||20
1610493110000|2021-01-12 23:11:50|||||||||4
1610493140000|2021-01-12 23:12:20|||||||||14
1610493150000|2021-01-12 23:12:30|||||||||4
1610493160000|2021-01-12 23:12:40|||||||||24
1610493180000|2021-01-12 23:13:00|||||||||1
1610493200000|2021-01-12 23:13:20|||||||||15
1610493220000|2021-01-12 23:13:40|||||||||46
1610493230000|2021-01-12 23:13:50|||||||||10
1610493240000|2021-01-12 23:14:00|||||||||1
1610493250000|2021-01-12 23:14:10|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|206
1610493260000|2021-01-12 23:14:20|||||||||20
1610493270000|2021-01-12 23:14:30|||||||||15
1610493280000|2021-01-12 23:14:40|||||||||80
1610493290000|2021-01-12 23:14:50|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|672
1610493310000|2021-01-12 23:15:10|||||||||5
1610493320000|2021-01-12 23:15:20|||||||||62
1610493330000|2021-01-12 23:15:30|||||||||9
1610493350000|2021-01-12 23:15:50|||||||||1
1610493360000|2021-01-12 23:16:00|||||||||16
1610493370000|2021-01-12 23:16:10|||||||||1
1610493380000|2021-01-12 23:16:20|||||||||5
1610493390000|2021-01-12 23:16:30|||||||||179
1610493400000|2021-01-12 23:16:40|||||||||220
1610493410000|2021-01-12 23:16:50|||||||||114
1610493420000|2021-01-12 23:17:00|||||||||17
1610493430000|2021-01-12 23:17:10|||||||||15
1610493530000|2021-01-12 23:18:50|||||||||2
1610493540000|2021-01-12 23:19:00|||||||||2
1610493560000|2021-01-12 23:19:20|||||||||15
1610493570000|2021-01-12 23:19:30|||||||||2
1610493590000|2021-01-12 23:19:50|||||||||1
1610493600000|2021-01-12 23:20:00|||||||||6
1610493610000|2021-01-12 23:20:10|||||||||218
1610493620000|2021-01-12 23:20:20|||||||||2
1610493660000|2021-01-12 23:21:00|||||||||2
1610493670000|2021-01-12 23:21:10|||||||||17
1610493680000|2021-01-12 23:21:20|||||||||7
1610493690000|2021-01-12 23:21:30|||||||||312
1610493700000|2021-01-12 23:21:40|||||||||18
1610493710000|2021-01-12 23:21:50|||||||||234
1610493720000|2021-01-12 23:22:00|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|81
1610493740000|2021-01-12 23:22:20|||||||||45
1610493750000|2021-01-12 23:22:30|||||||||5
1610493760000|2021-01-12 23:22:40|||||||||1
1610493770000|2021-01-12 23:22:50|13651.2|13647.2|13652.8|13648.8|13652.8|13648.8|13651.2|13647.2|1031
1610493780000|2021-01-12 23:23:00|||||||||30
1610493790000|2021-01-12 23:23:10|||||||||101
1610493800000|2021-01-12 23:23:20|||||||||58
1610493850000|2021-01-12 23:24:10|||||||||2
1610493860000|2021-01-12 23:24:20|||||||||2
1610493920000|2021-01-12 23:25:20|||||||||20
1610493930000|2021-01-12 23:25:30|||||||||5
1610493950000|2021-01-12 23:25:50|||||||||31
1610493970000|2021-01-12 23:26:10|||||||||2
1610494020000|2021-01-12 23:27:00|||||||||130
1610494030000|2021-01-12 23:27:10|||||||||30
1610494040000|2021-01-12 23:27:20|||||||||1
1610494070000|2021-01-12 23:27:50|||||||||10
1610494080000|2021-01-12 23:28:00|||||||||50
1610494090000|2021-01-12 23:28:10|||||||||3
1610494130000|2021-01-12 23:28:50|||||||||8
1610494150000|2021-01-12 23:29:10|||||||||1
1610494160000|2021-01-12 23:29:20|||||||||71
1610494200000|2021-01-12 23:30:00|||||||||23
1610494210000|2021-01-12 23:30:10|||||||||10
1610494220000|2021-01-12 23:30:20|||||||||50
1610494230000|2021-01-12 23:30:30|||||||||200
1610494240000|2021-01-12 23:30:40|||||||||2
1610494250000|2021-01-12 23:30:50|||||||||216
1610494260000|2021-01-12 23:31:00|||||||||20
1610494310000|2021-01-12 23:31:50|||||||||3
1610494370000|2021-01-12 23:32:50|||||||||2
1610494380000|2021-01-12 23:33:00|||||||||1
1610494400000|2021-01-12 23:33:20|||||||||1
1610494410000|2021-01-12 23:33:30|||||||||113
1610494430000|2021-01-12 23:33:50|||||||||2
1610494440000|2021-01-12 23:34:00|||||||||15
1610494450000|2021-01-12 23:34:10|||||||||203
1610494460000|2021-01-12 23:34:20|||||||||50
1610494490000|2021-01-12 23:34:50|||||||||2
1610494510000|2021-01-12 23:35:10|||||||||2
1610494520000|2021-01-12 23:35:20|||||||||2
1610494540000|2021-01-12 23:35:40|||||||||1
1610494550000|2021-01-12 23:35:50|||||||||11
1610494580000|2021-01-12 23:36:20|||||||||1
1610494590000|2021-01-12 23:36:30|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|705
1610494600000|2021-01-12 23:36:40|||||||||1
1610494610000|2021-01-12 23:36:50|||||||||1
1610494620000|2021-01-12 23:37:00|||||||||5
1610494630000|2021-01-12 23:37:10|||||||||55
1610494640000|2021-01-12 23:37:20|||||||||56
1610494660000|2021-01-12 23:37:40|||||||||4
1610494670000|2021-01-12 23:37:50|||||||||12
1610494680000|2021-01-12 23:38:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|828
1610494690000|2021-01-12 23:38:10|||||||||67
1610494710000|2021-01-12 23:38:30|||||||||9
1610494720000|2021-01-12 23:38:40|||||||||1
1610494740000|2021-01-12 23:39:00|||||||||4
1610494750000|2021-01-12 23:39:10|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|489
1610494760000|2021-01-12 23:39:20|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|105
1610494770000|2021-01-12 23:39:30|13654.3|13650.3|13655.9|13651.9|13655.9|13651.9|13654.3|13650.3|278
1610494780000|2021-01-12 23:39:40|||||||||101
1610494800000|2021-01-12 23:40:00|||||||||123
1610494810000|2021-01-12 23:40:10|||||||||79
1610494820000|2021-01-12 23:40:20|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|195
1610494840000|2021-01-12 23:40:40|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|437
1610494860000|2021-01-12 23:41:00|||||||||175
1610494870000|2021-01-12 23:41:10|||||||||3
1610494880000|2021-01-12 23:41:20|||||||||20
1610494890000|2021-01-12 23:41:30|||||||||5
1610494900000|2021-01-12 23:41:40|||||||||6
1610494910000|2021-01-12 23:41:50|||||||||84
1610494920000|2021-01-12 23:42:00|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|416
1610494930000|2021-01-12 23:42:10|||||||||9
1610494940000|2021-01-12 23:42:20|||||||||3
1610494950000|2021-01-12 23:42:30|||||||||2
1610494970000|2021-01-12 23:42:50|||||||||131
1610494980000|2021-01-12 23:43:00|||||||||15
1610494990000|2021-01-12 23:43:10|||||||||7
1610495000000|2021-01-12 23:43:20|||||||||2
1610495010000|2021-01-12 23:43:30|||||||||50
1610495020000|2021-01-12 23:43:40|||||||||19
1610495030000|2021-01-12 23:43:50|||||||||1
1610495040000|2021-01-12 23:44:00|||||||||2
1610495050000|2021-01-12 23:44:10|||||||||34
1610495060000|2021-01-12 23:44:20|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|18
1610495080000|2021-01-12 23:44:40|||||||||50
1610495090000|2021-01-12 23:44:50|||||||||25
1610495100000|2021-01-12 23:45:00|||||||||22
1610495110000|2021-01-12 23:45:10|||||||||25
1610495120000|2021-01-12 23:45:20|||||||||1
1610495160000|2021-01-12 23:46:00|||||||||24
1610495170000|2021-01-12 23:46:10|||||||||1
1610495190000|2021-01-12 23:46:30|13654.3|13650.3|13655.9|13651.9|13655.9|13651.9|13654.3|13650.3|681
1610495210000|2021-01-12 23:46:50|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|251
1610495220000|2021-01-12 23:47:00|||||||||6
1610495250000|2021-01-12 23:47:30|||||||||11
1610495260000|2021-01-12 23:47:40|||||||||1
1610495270000|2021-01-12 23:47:50|||||||||1
1610495280000|2021-01-12 23:48:00|||||||||3
1610495300000|2021-01-12 23:48:20|||||||||1
1610495310000|2021-01-12 23:48:30|||||||||2
1610495330000|2021-01-12 23:48:50|||||||||1
1610495340000|2021-01-12 23:49:00|||||||||155
1610495350000|2021-01-12 23:49:10|||||||||100
1610495370000|2021-01-12 23:49:30|||||||||1
1610495390000|2021-01-12 23:49:50|||||||||2
1610495400000|2021-01-12 23:50:00|||||||||2
1610495430000|2021-01-12 23:50:30|||||||||1
1610495440000|2021-01-12 23:50:40|||||||||1
1610495450000|2021-01-12 23:50:50|||||||||126
1610495460000|2021-01-12 23:51:00|||||||||53
1610495470000|2021-01-12 23:51:10|||||||||12
1610495510000|2021-01-12 23:51:50|||||||||41
1610495520000|2021-01-12 23:52:00|||||||||38
1610495530000|2021-01-12 23:52:10|||||||||402
1610495540000|2021-01-12 23:52:20|||||||||51
1610495550000|2021-01-12 23:52:30|||||||||1
1610495560000|2021-01-12 23:52:40|||||||||15
1610495580000|2021-01-12 23:53:00|||||||||300
1610495600000|2021-01-12 23:53:20|||||||||1
1610495610000|2021-01-12 23:53:30|||||||||3
1610495620000|2021-01-12 23:53:40|||||||||1
1610495630000|2021-01-12 23:53:50|||||||||255
1610495640000|2021-01-12 23:54:00|||||||||1
1610495650000|2021-01-12 23:54:10|||||||||50
1610495680000|2021-01-12 23:54:40|||||||||1
1610495690000|2021-01-12 23:54:50|||||||||1
1610495700000|2021-01-12 23:55:00|||||||||1
1610495730000|2021-01-12 23:55:30|||||||||209
1610495750000|2021-01-12 23:55:50|||||||||51
1610495760000|2021-01-12 23:56:00|||||||||2
1610495780000|2021-01-12 23:56:20|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|615
1610495790000|2021-01-12 23:56:30|||||||||11
1610495800000|2021-01-12 23:56:40|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|98
1610495810000|2021-01-12 23:56:50|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|2
1610495820000|2021-01-12 23:57:00|||||||||2
1610495840000|2021-01-12 23:57:20|||||||||1
1610495870000|2021-01-12 23:57:50|||||||||1
1610495880000|2021-01-12 23:58:00|||||||||6
1610495910000|2021-01-12 23:58:30|||||||||3
1610495920000|2021-01-12 23:58:40|||||||||7
1610495940000|2021-01-12 23:59:00|||||||||6
1610495980000|2021-01-12 23:59:40|||||||||6
1610495990000|2021-01-12 23:59:50|||||||||5
1610496000000|2021-01-13 00:00:00|||||||||12
1610496010000|2021-01-13 00:00:10|||||||||87
1610496020000|2021-01-13 00:00:20|||||||||1
1610496040000|2021-01-13 00:00:40|||||||||10
1610496050000|2021-01-13 00:00:50|||||||||22
1610496060000|2021-01-13 00:01:00|||||||||132
1610496090000|2021-01-13 00:01:30|||||||||11
1610496100000|2021-01-13 00:01:40|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|600
1610496110000|2021-01-13 00:01:50|||||||||74
1610496120000|2021-01-13 00:02:00|||||||||113
1610496130000|2021-01-13 00:02:10|||||||||92
1610496140000|2021-01-13 00:02:20|||||||||130
1610496150000|2021-01-13 00:02:30|13659|13655|13659|13655|13659|13655|13659|13655|389
1610496160000|2021-01-13 00:02:40|||||||||1
1610496170000|2021-01-13 00:02:50|||||||||1
1610496180000|2021-01-13 00:03:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|365
1610496190000|2021-01-13 00:03:10|||||||||2
1610496200000|2021-01-13 00:03:20|||||||||411
1610496210000|2021-01-13 00:03:30|13659|13655|13659|13655|13659|13655|13659|13655|299
1610496230000|2021-01-13 00:03:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|204
1610496240000|2021-01-13 00:04:00|||||||||10
1610496260000|2021-01-13 00:04:20|||||||||41
1610496280000|2021-01-13 00:04:40|||||||||204
1610496300000|2021-01-13 00:05:00|||||||||103
1610496310000|2021-01-13 00:05:10|||||||||3
1610496350000|2021-01-13 00:05:50|||||||||1
1610496360000|2021-01-13 00:06:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|989
1610496370000|2021-01-13 00:06:10|||||||||320
1610496380000|2021-01-13 00:06:20|||||||||271
1610496410000|2021-01-13 00:06:50|||||||||303
1610496450000|2021-01-13 00:07:30|||||||||100
1610496470000|2021-01-13 00:07:50|||||||||1
1610496480000|2021-01-13 00:08:00|||||||||55
1610496500000|2021-01-13 00:08:20|||||||||1
1610496530000|2021-01-13 00:08:50|||||||||138
1610496570000|2021-01-13 00:09:30|||||||||2
1610496590000|2021-01-13 00:09:50|||||||||1
1610496600000|2021-01-13 00:10:00|||||||||17
1610496650000|2021-01-13 00:10:50|||||||||3
1610496680000|2021-01-13 00:11:20|||||||||1
1610496710000|2021-01-13 00:11:50|||||||||13
1610496720000|2021-01-13 00:12:00|||||||||17
1610496730000|2021-01-13 00:12:10|||||||||10
1610496740000|2021-01-13 00:12:20|||||||||5
1610496760000|2021-01-13 00:12:40|||||||||1
1610496790000|2021-01-13 00:13:10|||||||||1
1610496830000|2021-01-13 00:13:50|||||||||1
1610496870000|2021-01-13 00:14:30|||||||||118
1610496890000|2021-01-13 00:14:50|||||||||51
1610496900000|2021-01-13 00:15:00|||||||||31
1610496910000|2021-01-13 00:15:10|||||||||9
1610496920000|2021-01-13 00:15:20|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|655
1610496930000|2021-01-13 00:15:30|||||||||60
1610496940000|2021-01-13 00:15:40|||||||||25
1610496950000|2021-01-13 00:15:50|||||||||155
1610496960000|2021-01-13 00:16:00|||||||||39
1610496970000|2021-01-13 00:16:10|||||||||1
1610496980000|2021-01-13 00:16:20|||||||||1
1610497000000|2021-01-13 00:16:40|||||||||101
1610497010000|2021-01-13 00:16:50|||||||||27
1610497020000|2021-01-13 00:17:00|||||||||29
1610497030000|2021-01-13 00:17:10|||||||||55
1610497040000|2021-01-13 00:17:20|||||||||1
1610497090000|2021-01-13 00:18:10|||||||||1
1610497160000|2021-01-13 00:19:20|||||||||1
1610497180000|2021-01-13 00:19:40|||||||||50
1610497230000|2021-01-13 00:20:30|||||||||151
1610497240000|2021-01-13 00:20:40|||||||||102
1610497250000|2021-01-13 00:20:50|||||||||45
1610497260000|2021-01-13 00:21:00|||||||||2
1610497290000|2021-01-13 00:21:30|||||||||1
1610497300000|2021-01-13 00:21:40|||||||||1
1610497310000|2021-01-13 00:21:50|||||||||1
1610497360000|2021-01-13 00:22:40|||||||||37
1610497390000|2021-01-13 00:23:10|||||||||1
1610497420000|2021-01-13 00:23:40|||||||||1
1610497440000|2021-01-13 00:24:00|||||||||1
1610497450000|2021-01-13 00:24:10|||||||||45
1610497460000|2021-01-13 00:24:20|||||||||1
1610497480000|2021-01-13 00:24:40|||||||||10
1610497520000|2021-01-13 00:25:20|||||||||36
1610497530000|2021-01-13 00:25:30|||||||||1
1610497550000|2021-01-13 00:25:50|||||||||51
1610497570000|2021-01-13 00:26:10|||||||||54
1610497580000|2021-01-13 00:26:20|||||||||30
1610497590000|2021-01-13 00:26:30|||||||||10
1610497610000|2021-01-13 00:26:50|||||||||1
1610497640000|2021-01-13 00:27:20|||||||||1
1610497650000|2021-01-13 00:27:30|||||||||1
1610497670000|2021-01-13 00:27:50|||||||||30
1610497680000|2021-01-13 00:28:00|||||||||2
1610497690000|2021-01-13 00:28:10|||||||||77
1610497760000|2021-01-13 00:29:20|||||||||1
1610497780000|2021-01-13 00:29:40|||||||||1
1610497800000|2021-01-13 00:30:00|||||||||6
1610497820000|2021-01-13 00:30:20|||||||||1
1610497830000|2021-01-13 00:30:30|||||||||1
1610497870000|2021-01-13 00:31:10|||||||||1
1610497900000|2021-01-13 00:31:40|||||||||1
1610497930000|2021-01-13 00:32:10|||||||||46
1610497940000|2021-01-13 00:32:20|||||||||2
1610497950000|2021-01-13 00:32:30|||||||||338
1610497980000|2021-01-13 00:33:00|||||||||56
1610497990000|2021-01-13 00:33:10|||||||||17
1610498010000|2021-01-13 00:33:30|||||||||100
1610498020000|2021-01-13 00:33:40|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|36
1610498040000|2021-01-13 00:34:00|||||||||20
1610498070000|2021-01-13 00:34:30|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|27
1610498080000|2021-01-13 00:34:40|||||||||16
1610498100000|2021-01-13 00:35:00|||||||||1
1610498130000|2021-01-13 00:35:30|||||||||51
1610498140000|2021-01-13 00:35:40|||||||||100
1610498150000|2021-01-13 00:35:50|||||||||25
1610498160000|2021-01-13 00:36:00|||||||||1
1610498190000|2021-01-13 00:36:30|||||||||45
1610498200000|2021-01-13 00:36:40|||||||||1
1610498210000|2021-01-13 00:36:50|||||||||1
1610498260000|2021-01-13 00:37:40|||||||||83
1610498270000|2021-01-13 00:37:50|||||||||4
1610498280000|2021-01-13 00:38:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|317
1610498350000|2021-01-13 00:39:10|||||||||1
1610498360000|2021-01-13 00:39:20|||||||||5
1610498380000|2021-01-13 00:39:40|||||||||25
1610498390000|2021-01-13 00:39:50|||||||||1
1610498420000|2021-01-13 00:40:20|||||||||1
1610498440000|2021-01-13 00:40:40|||||||||10
1610498450000|2021-01-13 00:40:50|||||||||1
1610498480000|2021-01-13 00:41:20|||||||||1002
1610498490000|2021-01-13 00:41:30|||||||||201
1610498500000|2021-01-13 00:41:40|||||||||7
1610498530000|2021-01-13 00:42:10|||||||||30
1610498560000|2021-01-13 00:42:40|||||||||25
1610498570000|2021-01-13 00:42:50|||||||||1
1610498610000|2021-01-13 00:43:30|||||||||1
1610498630000|2021-01-13 00:43:50|||||||||4
1610498640000|2021-01-13 00:44:00|||||||||10
1610498670000|2021-01-13 00:44:30|||||||||22
1610498680000|2021-01-13 00:44:40|||||||||1
1610498700000|2021-01-13 00:45:00|||||||||2
1610498710000|2021-01-13 00:45:10|||||||||1
1610498720000|2021-01-13 00:45:20|||||||||2
1610498750000|2021-01-13 00:45:50|||||||||51
1610498760000|2021-01-13 00:46:00|||||||||7
1610498770000|2021-01-13 00:46:10|||||||||11
1610498790000|2021-01-13 00:46:30|||||||||2
1610498810000|2021-01-13 00:46:50|||||||||1
1610498830000|2021-01-13 00:47:10|||||||||248
1610498860000|2021-01-13 00:47:40|||||||||1
1610498870000|2021-01-13 00:47:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|1019
1610498880000|2021-01-13 00:48:00|||||||||30
1610498890000|2021-01-13 00:48:10|||||||||16
1610498900000|2021-01-13 00:48:20|||||||||17
1610498910000|2021-01-13 00:48:30|||||||||2
1610498920000|2021-01-13 00:48:40|||||||||1019
1610498930000|2021-01-13 00:48:50|||||||||1
1610498940000|2021-01-13 00:49:00|||||||||2
1610498950000|2021-01-13 00:49:10|||||||||100
1610498960000|2021-01-13 00:49:20|||||||||347
1610498970000|2021-01-13 00:49:30|||||||||18
1610498980000|2021-01-13 00:49:40|||||||||2
1610498990000|2021-01-13 00:49:50|||||||||34
1610499010000|2021-01-13 00:50:10|||||||||27
1610499020000|2021-01-13 00:50:20|||||||||19
1610499050000|2021-01-13 00:50:50|||||||||5
1610499060000|2021-01-13 00:51:00|||||||||22
1610499070000|2021-01-13 00:51:10|||||||||1
1610499080000|2021-01-13 00:51:20|||||||||1
1610499090000|2021-01-13 00:51:30|||||||||1
1610499110000|2021-01-13 00:51:50|||||||||19
1610499120000|2021-01-13 00:52:00|||||||||7
1610499140000|2021-01-13 00:52:20|||||||||3
1610499150000|2021-01-13 00:52:30|||||||||452
1610499160000|2021-01-13 00:52:40|||||||||31
1610499170000|2021-01-13 00:52:50|||||||||11
1610499180000|2021-01-13 00:53:00|||||||||7
1610499220000|2021-01-13 00:53:40|||||||||18
1610499230000|2021-01-13 00:53:50|||||||||1
1610499240000|2021-01-13 00:54:00|||||||||8
1610499250000|2021-01-13 00:54:10|||||||||50
1610499260000|2021-01-13 00:54:20|||||||||1
1610499280000|2021-01-13 00:54:40|||||||||23
1610499300000|2021-01-13 00:55:00|||||||||8
1610499340000|2021-01-13 00:55:40|||||||||18
1610499360000|2021-01-13 00:56:00|||||||||15
1610499370000|2021-01-13 00:56:10|||||||||1
1610499380000|2021-01-13 00:56:20|||||||||3
1610499390000|2021-01-13 00:56:30|||||||||18
1610499400000|2021-01-13 00:56:40|||||||||50
1610499410000|2021-01-13 00:56:50|||||||||2
1610499420000|2021-01-13 00:57:00|||||||||7
1610499430000|2021-01-13 00:57:10|||||||||1
1610499440000|2021-01-13 00:57:20|||||||||18
1610499450000|2021-01-13 00:57:30|||||||||1
1610499480000|2021-01-13 00:58:00|||||||||3
1610499490000|2021-01-13 00:58:10|||||||||18
1610499510000|2021-01-13 00:58:30|||||||||1
1610499520000|2021-01-13 00:58:40|||||||||2
1610499530000|2021-01-13 00:58:50|||||||||18
1610499540000|2021-01-13 00:59:00|||||||||4
1610499560000|2021-01-13 00:59:20|||||||||2
1610499570000|2021-01-13 00:59:30|||||||||2
1610499580000|2021-01-13 00:59:40|||||||||20
1610499590000|2021-01-13 00:59:50|||||||||2
1610499600000|2021-01-13 01:00:00|||||||||16
1610499610000|2021-01-13 01:00:10|||||||||18
1610499620000|2021-01-13 01:00:20|||||||||1
1610499630000|2021-01-13 01:00:30|||||||||28
1610499640000|2021-01-13 01:00:40|||||||||218
1610499650000|2021-01-13 01:00:50|||||||||2
1610499660000|2021-01-13 01:01:00|||||||||36
1610499670000|2021-01-13 01:01:10|||||||||10
1610499680000|2021-01-13 01:01:20|||||||||18
1610499700000|2021-01-13 01:01:40|||||||||18
1610499710000|2021-01-13 01:01:50|||||||||2
1610499720000|2021-01-13 01:02:00|||||||||30
1610499730000|2021-01-13 01:02:10|||||||||19
1610499740000|2021-01-13 01:02:20|||||||||2
1610499750000|2021-01-13 01:02:30|||||||||18
1610499770000|2021-01-13 01:02:50|||||||||28
1610499780000|2021-01-13 01:03:00|||||||||51
1610499790000|2021-01-13 01:03:10|||||||||1
1610499800000|2021-01-13 01:03:20|||||||||18
1610499810000|2021-01-13 01:03:30|||||||||1
1610499830000|2021-01-13 01:03:50|||||||||125
1610499840000|2021-01-13 01:04:00|||||||||25
1610499850000|2021-01-13 01:04:10|||||||||18
1610499860000|2021-01-13 01:04:20|||||||||1
1610499870000|2021-01-13 01:04:30|||||||||4
1610499880000|2021-01-13 01:04:40|||||||||18
1610499900000|2021-01-13 01:05:00|||||||||3
1610499910000|2021-01-13 01:05:10|||||||||18
1610499920000|2021-01-13 01:05:20|||||||||61
1610499930000|2021-01-13 01:05:30|||||||||31
1610499940000|2021-01-13 01:05:40|||||||||18
1610499950000|2021-01-13 01:05:50|||||||||1
1610499960000|2021-01-13 01:06:00|||||||||4
1610499970000|2021-01-13 01:06:10|||||||||18
1610499990000|2021-01-13 01:06:30|||||||||1
1610500000000|2021-01-13 01:06:40|||||||||10
1610500010000|2021-01-13 01:06:50|||||||||32
1610500020000|2021-01-13 01:07:00|||||||||4
1610500030000|2021-01-13 01:07:10|||||||||52
1610500040000|2021-01-13 01:07:20|||||||||18
1610500050000|2021-01-13 01:07:30|||||||||1
1610500060000|2021-01-13 01:07:40|||||||||1
1610500080000|2021-01-13 01:08:00|||||||||21
1610500110000|2021-01-13 01:08:30|||||||||19
1610500120000|2021-01-13 01:08:40|||||||||143
1610500130000|2021-01-13 01:08:50|||||||||19
1610500140000|2021-01-13 01:09:00|||||||||73
1610500150000|2021-01-13 01:09:10|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|85
1610500160000|2021-01-13 01:09:20|||||||||100
1610500170000|2021-01-13 01:09:30|||||||||18
1610500180000|2021-01-13 01:09:40|||||||||1
1610500190000|2021-01-13 01:09:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|1016
1610500200000|2021-01-13 01:10:00|||||||||24
1610500220000|2021-01-13 01:10:20|||||||||18
1610500230000|2021-01-13 01:10:30|||||||||51
1610500260000|2021-01-13 01:11:00|||||||||26
1610500270000|2021-01-13 01:11:10|||||||||501
1610500280000|2021-01-13 01:11:20|||||||||184
1610500290000|2021-01-13 01:11:30|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|556
1610500310000|2021-01-13 01:11:50|||||||||18
1610500330000|2021-01-13 01:12:10|||||||||11
1610500360000|2021-01-13 01:12:40|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|528
1610500370000|2021-01-13 01:12:50|||||||||80
1610500380000|2021-01-13 01:13:00|||||||||1001
1610500400000|2021-01-13 01:13:20|||||||||205
1610500410000|2021-01-13 01:13:30|||||||||3
1610500420000|2021-01-13 01:13:40|||||||||2
1610500430000|2021-01-13 01:13:50|||||||||2
1610500440000|2021-01-13 01:14:00|||||||||20
1610500450000|2021-01-13 01:14:10|||||||||101
1610500460000|2021-01-13 01:14:20|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|106
1610500480000|2021-01-13 01:14:40|||||||||220
1610500490000|2021-01-13 01:14:50|||||||||7
1610500520000|2021-01-13 01:15:20|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|194
1610500530000|2021-01-13 01:15:30|||||||||101
1610500540000|2021-01-13 01:15:40|||||||||1
1610500550000|2021-01-13 01:15:50|||||||||1
1610500560000|2021-01-13 01:16:00|||||||||3
1610500570000|2021-01-13 01:16:10|||||||||10
1610500600000|2021-01-13 01:16:40|||||||||144
1610500620000|2021-01-13 01:17:00|||||||||18
1610500640000|2021-01-13 01:17:20|||||||||150
1610500660000|2021-01-13 01:17:40|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|236
1610500670000|2021-01-13 01:17:50|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|110
1610500680000|2021-01-13 01:18:00|||||||||21
1610500700000|2021-01-13 01:18:20|||||||||35
1610500710000|2021-01-13 01:18:30|||||||||17
1610500720000|2021-01-13 01:18:40|||||||||54
1610500750000|2021-01-13 01:19:10|||||||||64
1610500770000|2021-01-13 01:19:30|||||||||4
1610500780000|2021-01-13 01:19:40|||||||||1
1610500790000|2021-01-13 01:19:50|||||||||34
1610500800000|2021-01-13 01:20:00|||||||||79
1610500840000|2021-01-13 01:20:40|||||||||8
1610500860000|2021-01-13 01:21:00|||||||||2
1610500880000|2021-01-13 01:21:20|13652.8|13648.8|13654.3|13650.3|13654.3|13650.3|13652.8|13648.8|199
1610500890000|2021-01-13 01:21:30|||||||||14
1610500910000|2021-01-13 01:21:50|||||||||1
1610500920000|2021-01-13 01:22:00|||||||||1
1610500930000|2021-01-13 01:22:10|||||||||51
1610500940000|2021-01-13 01:22:20|||||||||1
1610500960000|2021-01-13 01:22:40|||||||||9
1610500970000|2021-01-13 01:22:50|||||||||1
1610500980000|2021-01-13 01:23:00|||||||||2
1610501010000|2021-01-13 01:23:30|||||||||1
1610501040000|2021-01-13 01:24:00|||||||||1
1610501050000|2021-01-13 01:24:10|||||||||6
1610501060000|2021-01-13 01:24:20|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|1006
1610501100000|2021-01-13 01:25:00|||||||||66
1610501120000|2021-01-13 01:25:20|||||||||100
1610501140000|2021-01-13 01:25:40|13659|13655|13659|13655|13659|13655|13659|13655|2249
1610501150000|2021-01-13 01:25:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|3057
1610501160000|2021-01-13 01:26:00|||||||||12
1610501170000|2021-01-13 01:26:10|||||||||1
1610501180000|2021-01-13 01:26:20|13659|13655|13659|13655|13659|13655|13659|13655|48
1610501190000|2021-01-13 01:26:30|||||||||65
1610501200000|2021-01-13 01:26:40|||||||||300
1610501210000|2021-01-13 01:26:50|||||||||3
1610501220000|2021-01-13 01:27:00|||||||||37
1610501230000|2021-01-13 01:27:10|||||||||50
1610501260000|2021-01-13 01:27:40|||||||||200
1610501270000|2021-01-13 01:27:50|||||||||100
1610501280000|2021-01-13 01:28:00|||||||||1
1610501300000|2021-01-13 01:28:20|||||||||5
1610501310000|2021-01-13 01:28:30|||||||||2
1610501320000|2021-01-13 01:28:40|||||||||1
1610501390000|2021-01-13 01:29:50|||||||||1
1610501400000|2021-01-13 01:30:00|||||||||14
1610501450000|2021-01-13 01:30:50|||||||||1
1610501460000|2021-01-13 01:31:00|||||||||65
1610501480000|2021-01-13 01:31:20|||||||||1
1610501490000|2021-01-13 01:31:30|||||||||1
1610501500000|2021-01-13 01:31:40|||||||||50
1610501510000|2021-01-13 01:31:50|||||||||1
1610501520000|2021-01-13 01:32:00|||||||||26
1610501530000|2021-01-13 01:32:10|||||||||100
1610501570000|2021-01-13 01:32:50|||||||||1
1610501580000|2021-01-13 01:33:00|||||||||73
1610501590000|2021-01-13 01:33:10|||||||||201
1610501600000|2021-01-13 01:33:20|||||||||45
1610501630000|2021-01-13 01:33:50|||||||||20
1610501640000|2021-01-13 01:34:00|||||||||2
1610501650000|2021-01-13 01:34:10|||||||||2
1610501660000|2021-01-13 01:34:20|||||||||6
1610501670000|2021-01-13 01:34:30|||||||||10
1610501680000|2021-01-13 01:34:40|||||||||100
1610501690000|2021-01-13 01:34:50|||||||||62
1610501700000|2021-01-13 01:35:00|||||||||44
1610501750000|2021-01-13 01:35:50|||||||||21
1610501760000|2021-01-13 01:36:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|89
1610501780000|2021-01-13 01:36:20|||||||||1
1610501800000|2021-01-13 01:36:40|||||||||562
1610501820000|2021-01-13 01:37:00|13659|13655|13659|13655|13659|13655|13659|13655|132
1610501830000|2021-01-13 01:37:10|||||||||1
1610501840000|2021-01-13 01:37:20|||||||||1
1610501850000|2021-01-13 01:37:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|501
1610501860000|2021-01-13 01:37:40|||||||||13
1610501870000|2021-01-13 01:37:50|||||||||50
1610501890000|2021-01-13 01:38:10|||||||||1
1610501900000|2021-01-13 01:38:20|||||||||26
1610501910000|2021-01-13 01:38:30|||||||||1
1610501920000|2021-01-13 01:38:40|||||||||1
1610501930000|2021-01-13 01:38:50|||||||||1
1610501960000|2021-01-13 01:39:20|||||||||100
1610501970000|2021-01-13 01:39:30|||||||||12
1610501980000|2021-01-13 01:39:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|512
1610502000000|2021-01-13 01:40:00|||||||||47
1610502010000|2021-01-13 01:40:10|||||||||139
1610502020000|2021-01-13 01:40:20|||||||||82
1610502030000|2021-01-13 01:40:30|||||||||4
1610502040000|2021-01-13 01:40:40|||||||||30
1610502060000|2021-01-13 01:41:00|||||||||1
1610502070000|2021-01-13 01:41:10|||||||||19
1610502090000|2021-01-13 01:41:30|||||||||1
1610502100000|2021-01-13 01:41:40|||||||||25
1610502120000|2021-01-13 01:42:00|||||||||1
1610502130000|2021-01-13 01:42:10|||||||||176
1610502140000|2021-01-13 01:42:20|||||||||132
1610502150000|2021-01-13 01:42:30|||||||||184
1610502160000|2021-01-13 01:42:40|||||||||320
1610502170000|2021-01-13 01:42:50|||||||||78
1610502190000|2021-01-13 01:43:10|||||||||2
1610502230000|2021-01-13 01:43:50|||||||||1000
1610502240000|2021-01-13 01:44:00|||||||||75
1610502260000|2021-01-13 01:44:20|||||||||1
1610502270000|2021-01-13 01:44:30|||||||||7
1610502280000|2021-01-13 01:44:40|||||||||25
1610502290000|2021-01-13 01:44:50|||||||||50
1610502300000|2021-01-13 01:45:00|||||||||1
1610502310000|2021-01-13 01:45:10|||||||||1
1610502330000|2021-01-13 01:45:30|||||||||1
1610502340000|2021-01-13 01:45:40|||||||||100
1610502350000|2021-01-13 01:45:50|||||||||3
1610502360000|2021-01-13 01:46:00|||||||||1
1610502380000|2021-01-13 01:46:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|1596
1610502390000|2021-01-13 01:46:30|||||||||3
1610502420000|2021-01-13 01:47:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|828
1610502440000|2021-01-13 01:47:20|||||||||1
1610502460000|2021-01-13 01:47:40|||||||||1
1610502470000|2021-01-13 01:47:50|||||||||11
1610502480000|2021-01-13 01:48:00|||||||||162
1610502490000|2021-01-13 01:48:10|||||||||280
1610502510000|2021-01-13 01:48:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|183
1610502530000|2021-01-13 01:48:50|||||||||19
1610502540000|2021-01-13 01:49:00|||||||||130
1610502550000|2021-01-13 01:49:10|||||||||30
1610502560000|2021-01-13 01:49:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|23
1610502570000|2021-01-13 01:49:30|||||||||53
1610502580000|2021-01-13 01:49:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|79
1610502630000|2021-01-13 01:50:30|||||||||1
1610502650000|2021-01-13 01:50:50|||||||||2
1610502660000|2021-01-13 01:51:00|||||||||4
1610502720000|2021-01-13 01:52:00|||||||||35
1610502750000|2021-01-13 01:52:30|13659|13655|13659|13655|13659|13655|13659|13655|10
1610502760000|2021-01-13 01:52:40|||||||||42
1610502780000|2021-01-13 01:53:00|||||||||23
1610502790000|2021-01-13 01:53:10|||||||||1253
1610502800000|2021-01-13 01:53:20|||||||||19
1610502850000|2021-01-13 01:54:10|||||||||302
1610502900000|2021-01-13 01:55:00|||||||||1
1610502910000|2021-01-13 01:55:10|||||||||1
1610502930000|2021-01-13 01:55:30|||||||||50
1610503000000|2021-01-13 01:56:40|||||||||11
1610503020000|2021-01-13 01:57:00|||||||||146
1610503030000|2021-01-13 01:57:10|||||||||5
1610503040000|2021-01-13 01:57:20|||||||||85
1610503070000|2021-01-13 01:57:50|||||||||151
1610503080000|2021-01-13 01:58:00|||||||||341
1610503090000|2021-01-13 01:58:10|||||||||211
1610503100000|2021-01-13 01:58:20|||||||||18
1610503110000|2021-01-13 01:58:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|606
1610503120000|2021-01-13 01:58:40|||||||||47
1610503160000|2021-01-13 01:59:20|||||||||8
1610503170000|2021-01-13 01:59:30|13659|13655|13659|13655|13659|13655|13659|13655|33
1610503180000|2021-01-13 01:59:40|||||||||77
1610503190000|2021-01-13 01:59:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13659|13655|173
1610503200000|2021-01-13 02:00:00|13659|13655|13659|13655|13659|13655|13659|13655|66
1610503210000|2021-01-13 02:00:10|||||||||4
1610503330000|2021-01-13 02:02:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|806
1610503380000|2021-01-13 02:03:00|||||||||1
1610503420000|2021-01-13 02:03:40|||||||||50
1610503430000|2021-01-13 02:03:50|||||||||605
1610503460000|2021-01-13 02:04:20|||||||||11
1610503470000|2021-01-13 02:04:30|||||||||1
1610503480000|2021-01-13 02:04:40|||||||||1
1610503490000|2021-01-13 02:04:50|||||||||2
1610503510000|2021-01-13 02:05:10|||||||||2
1610503540000|2021-01-13 02:05:40|||||||||401
1610503640000|2021-01-13 02:07:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|8
1610503650000|2021-01-13 02:07:30|||||||||123
1610503660000|2021-01-13 02:07:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|22
1610503670000|2021-01-13 02:07:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|203
1610503680000|2021-01-13 02:08:00|||||||||380
1610503690000|2021-01-13 02:08:10|||||||||30
1610503710000|2021-01-13 02:08:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|32
1610503740000|2021-01-13 02:09:00|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|174
1610503750000|2021-01-13 02:09:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|191
1610503760000|2021-01-13 02:09:20|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|542
1610503770000|2021-01-13 02:09:30|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|330
1610503790000|2021-01-13 02:09:50|||||||||406
1610503800000|2021-01-13 02:10:00|||||||||2
1610503830000|2021-01-13 02:10:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|66
1610503870000|2021-01-13 02:11:10|||||||||57
1610503890000|2021-01-13 02:11:30|||||||||10
1610503900000|2021-01-13 02:11:40|||||||||55
1610503910000|2021-01-13 02:11:50|||||||||75
1610503920000|2021-01-13 02:12:00|||||||||30
1610503990000|2021-01-13 02:13:10|||||||||58
1610504000000|2021-01-13 02:13:20|||||||||28
1610504010000|2021-01-13 02:13:30|||||||||30
1610504040000|2021-01-13 02:14:00|||||||||42
1610504050000|2021-01-13 02:14:10|||||||||77
1610504060000|2021-01-13 02:14:20|||||||||2
1610504080000|2021-01-13 02:14:40|||||||||37
1610504090000|2021-01-13 02:14:50|||||||||27
1610504100000|2021-01-13 02:15:00|||||||||8
1610504110000|2021-01-13 02:15:10|||||||||2
1610504130000|2021-01-13 02:15:30|||||||||2
1610504140000|2021-01-13 02:15:40|||||||||2
1610504160000|2021-01-13 02:16:00|||||||||17
1610504210000|2021-01-13 02:16:50|||||||||204
1610504220000|2021-01-13 02:17:00|||||||||6
1610504230000|2021-01-13 02:17:10|||||||||1
1610504240000|2021-01-13 02:17:20|||||||||1
1610504250000|2021-01-13 02:17:30|||||||||620
1610504260000|2021-01-13 02:17:40|13659|13655|13659|13655|13659|13655|13659|13655|711
1610504270000|2021-01-13 02:17:50|||||||||55
1610504280000|2021-01-13 02:18:00|||||||||425
1610504300000|2021-01-13 02:18:20|||||||||1
1610504310000|2021-01-13 02:18:30|||||||||1023
1610504330000|2021-01-13 02:18:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|527
1610504340000|2021-01-13 02:19:00|||||||||11
1610504370000|2021-01-13 02:19:30|||||||||507
1610504380000|2021-01-13 02:19:40|||||||||2
1610504400000|2021-01-13 02:20:00|||||||||8
1610504410000|2021-01-13 02:20:10|||||||||57
1610504430000|2021-01-13 02:20:30|||||||||3
1610504460000|2021-01-13 02:21:00|||||||||10
1610504520000|2021-01-13 02:22:00|||||||||2
1610504550000|2021-01-13 02:22:30|13659|13655|13659|13655|13659|13655|13659|13655|37
1610504570000|2021-01-13 02:22:50|||||||||5
1610504610000|2021-01-13 02:23:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|401
1610504770000|2021-01-13 02:26:10|||||||||9
1610504780000|2021-01-13 02:26:20|||||||||14
1610504880000|2021-01-13 02:28:00|||||||||1
1610504890000|2021-01-13 02:28:10|||||||||11
1610504900000|2021-01-13 02:28:20|13659|13655|13659|13655|13659|13655|13659|13655|404
1610504940000|2021-01-13 02:29:00|||||||||400
1610504950000|2021-01-13 02:29:10|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|785
1610504960000|2021-01-13 02:29:20|13659|13655|13659|13655|13659|13655|13659|13655|447
1610504970000|2021-01-13 02:29:30|||||||||41
1610504990000|2021-01-13 02:29:50|||||||||32
1610505000000|2021-01-13 02:30:00|||||||||108
1610505010000|2021-01-13 02:30:10|||||||||5
1610505020000|2021-01-13 02:30:20|||||||||1
1610505030000|2021-01-13 02:30:30|||||||||3
1610505080000|2021-01-13 02:31:20|||||||||52
1610505090000|2021-01-13 02:31:30|||||||||203
1610505170000|2021-01-13 02:32:50|||||||||1
1610505190000|2021-01-13 02:33:10|||||||||1054
1610505210000|2021-01-13 02:33:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|561
1610505220000|2021-01-13 02:33:40|||||||||1
1610505230000|2021-01-13 02:33:50|||||||||231
1610505240000|2021-01-13 02:34:00|||||||||2
1610505250000|2021-01-13 02:34:10|||||||||24
1610505270000|2021-01-13 02:34:30|||||||||12
1610505280000|2021-01-13 02:34:40|||||||||1
1610505290000|2021-01-13 02:34:50|||||||||62
1610505300000|2021-01-13 02:35:00|||||||||4
1610505310000|2021-01-13 02:35:10|||||||||3
1610505320000|2021-01-13 02:35:20|||||||||41
1610505340000|2021-01-13 02:35:40|||||||||5
1610505370000|2021-01-13 02:36:10|||||||||2
1610505390000|2021-01-13 02:36:30|||||||||105
1610505400000|2021-01-13 02:36:40|||||||||24
1610505420000|2021-01-13 02:37:00|||||||||102
1610505430000|2021-01-13 02:37:10|13659|13655|13659|13655|13659|13655|13659|13655|21
1610505440000|2021-01-13 02:37:20|||||||||15
1610505470000|2021-01-13 02:37:50|||||||||25
1610505530000|2021-01-13 02:38:50|||||||||1
1610505620000|2021-01-13 02:40:20|||||||||20
1610505660000|2021-01-13 02:41:00|||||||||2
1610505670000|2021-01-13 02:41:10|||||||||2
1610505680000|2021-01-13 02:41:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|1408
1610505690000|2021-01-13 02:41:30|||||||||2
1610505700000|2021-01-13 02:41:40|||||||||224
1610505710000|2021-01-13 02:41:50|||||||||18
1610505730000|2021-01-13 02:42:10|||||||||4
1610505740000|2021-01-13 02:42:20|||||||||5
1610505750000|2021-01-13 02:42:30|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13
1610505770000|2021-01-13 02:42:50|||||||||51
1610505790000|2021-01-13 02:43:10|||||||||1
1610505800000|2021-01-13 02:43:20|||||||||102
1610505830000|2021-01-13 02:43:50|13654.3|13650.3|13652.8|13648.8|13654.3|13650.3|13652.8|13648.8|1135
1610505840000|2021-01-13 02:44:00|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|1040
1610505850000|2021-01-13 02:44:10|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|758
1610505870000|2021-01-13 02:44:30|||||||||1006
1610505880000|2021-01-13 02:44:40|||||||||54
1610505890000|2021-01-13 02:44:50|13654.3|13650.3|13652.8|13648.8|13654.3|13650.3|13652.8|13648.8|411
1610505900000|2021-01-13 02:45:00|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|511
1610505910000|2021-01-13 02:45:10|||||||||2
1610505920000|2021-01-13 02:45:20|||||||||1
1610505960000|2021-01-13 02:46:00|||||||||1
1610505970000|2021-01-13 02:46:10|||||||||29
1610505980000|2021-01-13 02:46:20|||||||||100
1610506000000|2021-01-13 02:46:40|||||||||200
1610506010000|2021-01-13 02:46:50|||||||||52
1610506020000|2021-01-13 02:47:00|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|302
1610506040000|2021-01-13 02:47:20|||||||||1
1610506060000|2021-01-13 02:47:40|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|388
1610506080000|2021-01-13 02:48:00|13652.8|13648.8|13654.3|13650.3|13654.3|13650.3|13652.8|13648.8|200
1610506090000|2021-01-13 02:48:10|||||||||250
1610506110000|2021-01-13 02:48:30|||||||||400
1610506130000|2021-01-13 02:48:50|||||||||120
1610506160000|2021-01-13 02:49:20|||||||||25
1610506200000|2021-01-13 02:50:00|||||||||10
1610506280000|2021-01-13 02:51:20|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|711
1610506290000|2021-01-13 02:51:30|||||||||18
1610506310000|2021-01-13 02:51:50|||||||||2
1610506320000|2021-01-13 02:52:00|||||||||26
1610506330000|2021-01-13 02:52:10|||||||||10
1610506340000|2021-01-13 02:52:20|||||||||2
1610506360000|2021-01-13 02:52:40|||||||||200
1610506370000|2021-01-13 02:52:50|||||||||59
1610506380000|2021-01-13 02:53:00|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|1188
1610506430000|2021-01-13 02:53:50|||||||||580
1610506440000|2021-01-13 02:54:00|||||||||58
1610506450000|2021-01-13 02:54:10|||||||||148
1610506460000|2021-01-13 02:54:20|||||||||2
1610506470000|2021-01-13 02:54:30|||||||||33
1610506480000|2021-01-13 02:54:40|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|41
1610506490000|2021-01-13 02:54:50|||||||||1
1610506500000|2021-01-13 02:55:00|||||||||73
1610506530000|2021-01-13 02:55:30|||||||||111
1610506550000|2021-01-13 02:55:50|||||||||1
1610506660000|2021-01-13 02:57:40|||||||||3
1610506690000|2021-01-13 02:58:10|||||||||9
1610506720000|2021-01-13 02:58:40|||||||||5
1610506800000|2021-01-13 03:00:00|||||||||1
1610506810000|2021-01-13 03:00:10|||||||||4
1610506820000|2021-01-13 03:00:20|||||||||1
1610506830000|2021-01-13 03:00:30|||||||||1
1610506880000|2021-01-13 03:01:20|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|513
1610506890000|2021-01-13 03:01:30|||||||||19
1610506900000|2021-01-13 03:01:40|||||||||1
1610506920000|2021-01-13 03:02:00|||||||||4
1610506930000|2021-01-13 03:02:10|||||||||1
1610506940000|2021-01-13 03:02:20|||||||||1
1610506950000|2021-01-13 03:02:30|||||||||27
1610506990000|2021-01-13 03:03:10|||||||||3
1610507000000|2021-01-13 03:03:20|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|316
1610507010000|2021-01-13 03:03:30|||||||||26
1610507110000|2021-01-13 03:05:10|||||||||10
1610507140000|2021-01-13 03:05:40|||||||||50
1610507150000|2021-01-13 03:05:50|13651.2|13647.2|13652.8|13648.8|13652.8|13648.8|13651.2|13647.2|178
1610507160000|2021-01-13 03:06:00|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|37
1610507170000|2021-01-13 03:06:10|||||||||100
1610507180000|2021-01-13 03:06:20|||||||||5
1610507200000|2021-01-13 03:06:40|||||||||5
1610507220000|2021-01-13 03:07:00|||||||||1
1610507230000|2021-01-13 03:07:10|13652.8|13648.8|13651.2|13647.2|13652.8|13648.8|13651.2|13647.2|548
1610507240000|2021-01-13 03:07:20|||||||||4
1610507250000|2021-01-13 03:07:30|||||||||1
1610507260000|2021-01-13 03:07:40|||||||||1
1610507290000|2021-01-13 03:08:10|||||||||1
1610507300000|2021-01-13 03:08:20|||||||||2
1610507310000|2021-01-13 03:08:30|||||||||101
1610507320000|2021-01-13 03:08:40|||||||||4
1610507350000|2021-01-13 03:09:10|||||||||3
1610507370000|2021-01-13 03:09:30|||||||||33
1610507380000|2021-01-13 03:09:40|||||||||22
1610507390000|2021-01-13 03:09:50|||||||||3
1610507400000|2021-01-13 03:10:00|||||||||3
1610507420000|2021-01-13 03:10:20|||||||||5
1610507430000|2021-01-13 03:10:30|||||||||10
1610507450000|2021-01-13 03:10:50|||||||||3
1610507460000|2021-01-13 03:11:00|||||||||1
1610507470000|2021-01-13 03:11:10|||||||||229
1610507480000|2021-01-13 03:11:20|||||||||10
1610507490000|2021-01-13 03:11:30|||||||||2
1610507500000|2021-01-13 03:11:40|||||||||2
1610507510000|2021-01-13 03:11:50|||||||||4
1610507520000|2021-01-13 03:12:00|||||||||4
1610507530000|2021-01-13 03:12:10|||||||||6
1610507560000|2021-01-13 03:12:40|||||||||18
1610507570000|2021-01-13 03:12:50|||||||||4
1610507600000|2021-01-13 03:13:20|||||||||2
1610507610000|2021-01-13 03:13:30|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|40
1610507630000|2021-01-13 03:13:50|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|154
1610507640000|2021-01-13 03:14:00|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|263
1610507670000|2021-01-13 03:14:30|||||||||16
1610507730000|2021-01-13 03:15:30|||||||||3
1610507800000|2021-01-13 03:16:40|||||||||1
1610507850000|2021-01-13 03:17:30|||||||||1
1610507890000|2021-01-13 03:18:10|||||||||1
1610507930000|2021-01-13 03:18:50|||||||||2
1610507940000|2021-01-13 03:19:00|||||||||2
1610507950000|2021-01-13 03:19:10|||||||||1
1610507970000|2021-01-13 03:19:30|||||||||2
1610507980000|2021-01-13 03:19:40|||||||||1
1610508050000|2021-01-13 03:20:50|||||||||1
1610508070000|2021-01-13 03:21:10|||||||||51
1610508080000|2021-01-13 03:21:20|||||||||27
1610508100000|2021-01-13 03:21:40|||||||||5
1610508110000|2021-01-13 03:21:50|||||||||5
1610508130000|2021-01-13 03:22:10|||||||||5
1610508140000|2021-01-13 03:22:20|||||||||4
1610508160000|2021-01-13 03:22:40|||||||||4
1610508170000|2021-01-13 03:22:50|||||||||3
1610508180000|2021-01-13 03:23:00|||||||||122
1610508190000|2021-01-13 03:23:10|||||||||4
1610508200000|2021-01-13 03:23:20|||||||||1
1610508210000|2021-01-13 03:23:30|||||||||3
1610508220000|2021-01-13 03:23:40|||||||||1
1610508240000|2021-01-13 03:24:00|||||||||3
1610508280000|2021-01-13 03:24:40|||||||||5
1610508290000|2021-01-13 03:24:50|||||||||3
1610508300000|2021-01-13 03:25:00|||||||||1
1610508310000|2021-01-13 03:25:10|||||||||4
1610508320000|2021-01-13 03:25:20|||||||||2
1610508330000|2021-01-13 03:25:30|||||||||2
1610508380000|2021-01-13 03:26:20|||||||||3
1610508390000|2021-01-13 03:26:30|||||||||2
1610508400000|2021-01-13 03:26:40|||||||||20
1610508410000|2021-01-13 03:26:50|||||||||1
1610508420000|2021-01-13 03:27:00|||||||||1
1610508440000|2021-01-13 03:27:20|||||||||3
1610508450000|2021-01-13 03:27:30|||||||||11
1610508460000|2021-01-13 03:27:40|||||||||5
1610508470000|2021-01-13 03:27:50|||||||||178
1610508480000|2021-01-13 03:28:00|||||||||52
1610508510000|2021-01-13 03:28:30|||||||||3
1610508540000|2021-01-13 03:29:00|||||||||8
1610508560000|2021-01-13 03:29:20|||||||||206
1610508570000|2021-01-13 03:29:30|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13
1610508600000|2021-01-13 03:30:00|||||||||6
1610508630000|2021-01-13 03:30:30|||||||||1
1610508640000|2021-01-13 03:30:40|||||||||307
1610508650000|2021-01-13 03:30:50|||||||||20
1610508660000|2021-01-13 03:31:00|||||||||6
1610508670000|2021-01-13 03:31:10|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|1093
1610508680000|2021-01-13 03:31:20|||||||||20
1610508700000|2021-01-13 03:31:40|||||||||13
1610508720000|2021-01-13 03:32:00|||||||||1
1610508740000|2021-01-13 03:32:20|||||||||7
1610508750000|2021-01-13 03:32:30|||||||||2
1610508800000|2021-01-13 03:33:20|||||||||1
1610508830000|2021-01-13 03:33:50|||||||||5
1610508860000|2021-01-13 03:34:20|||||||||1
1610508920000|2021-01-13 03:35:20|||||||||1
1610508950000|2021-01-13 03:35:50|||||||||53
1610508980000|2021-01-13 03:36:20|||||||||6
1610509000000|2021-01-13 03:36:40|||||||||1
1610509040000|2021-01-13 03:37:20|||||||||1
1610509070000|2021-01-13 03:37:50|||||||||31
1610509080000|2021-01-13 03:38:00|||||||||1
1610509110000|2021-01-13 03:38:30|||||||||3
1610509120000|2021-01-13 03:38:40|||||||||20
1610509130000|2021-01-13 03:38:50|||||||||6
1610509150000|2021-01-13 03:39:10|||||||||264
1610509160000|2021-01-13 03:39:20|||||||||2
1610509180000|2021-01-13 03:39:40|||||||||22
1610509230000|2021-01-13 03:40:30|||||||||1
1610509250000|2021-01-13 03:40:50|||||||||1
1610509270000|2021-01-13 03:41:10|||||||||3
1610509280000|2021-01-13 03:41:20|||||||||11
1610509290000|2021-01-13 03:41:30|||||||||61
1610509300000|2021-01-13 03:41:40|||||||||4
1610509310000|2021-01-13 03:41:50|||||||||5
1610509330000|2021-01-13 03:42:10|||||||||8
1610509350000|2021-01-13 03:42:30|||||||||5
1610509360000|2021-01-13 03:42:40|||||||||27
1610509380000|2021-01-13 03:43:00|||||||||2
1610509390000|2021-01-13 03:43:10|||||||||2
1610509400000|2021-01-13 03:43:20|||||||||4
1610509410000|2021-01-13 03:43:30|||||||||2
1610509430000|2021-01-13 03:43:50|||||||||13
1610509440000|2021-01-13 03:44:00|||||||||1
1610509460000|2021-01-13 03:44:20|||||||||32
1610509470000|2021-01-13 03:44:30|||||||||1
1610509480000|2021-01-13 03:44:40|||||||||10
1610509500000|2021-01-13 03:45:00|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|121
1610509510000|2021-01-13 03:45:10|||||||||3
1610509520000|2021-01-13 03:45:20|||||||||1
1610509540000|2021-01-13 03:45:40|||||||||1
1610509610000|2021-01-13 03:46:50|||||||||1
1610509620000|2021-01-13 03:47:00|||||||||22
1610509630000|2021-01-13 03:47:10|||||||||25
1610509640000|2021-01-13 03:47:20|||||||||1
1610509650000|2021-01-13 03:47:30|||||||||2
1610509670000|2021-01-13 03:47:50|||||||||1
1610509680000|2021-01-13 03:48:00|||||||||52
1610509750000|2021-01-13 03:49:10|||||||||5
1610509760000|2021-01-13 03:49:20|||||||||1
1610509770000|2021-01-13 03:49:30|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|4
1610509800000|2021-01-13 03:50:00|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|138
1610509810000|2021-01-13 03:50:10|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|60
1610509820000|2021-01-13 03:50:20|||||||||1
1610509830000|2021-01-13 03:50:30|||||||||101
1610509840000|2021-01-13 03:50:40|||||||||3
1610509850000|2021-01-13 03:50:50|||||||||1
1610509860000|2021-01-13 03:51:00|||||||||2
1610509980000|2021-01-13 03:53:00|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|1004
1610510040000|2021-01-13 03:54:00|||||||||2
1610510060000|2021-01-13 03:54:20|||||||||10
1610510070000|2021-01-13 03:54:30|||||||||2
1610510080000|2021-01-13 03:54:40|||||||||2
1610510110000|2021-01-13 03:55:10|||||||||50
1610510250000|2021-01-13 03:57:30|||||||||2
1610510280000|2021-01-13 03:58:00|||||||||1
1610510300000|2021-01-13 03:58:20|||||||||2
1610510350000|2021-01-13 03:59:10|||||||||9
1610510390000|2021-01-13 03:59:50|||||||||37
1610510400000|2021-01-13 04:00:00|13649.7|13645.7|13651.2|13647.2|13651.2|13647.2|13649.7|13645.7|318
1610510410000|2021-01-13 04:00:10|||||||||39
1610510420000|2021-01-13 04:00:20|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|104
1610510480000|2021-01-13 04:01:20|||||||||32
1610510530000|2021-01-13 04:02:10|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|786
1610510540000|2021-01-13 04:02:20|||||||||37
1610510690000|2021-01-13 04:04:50|||||||||1
1610510820000|2021-01-13 04:07:00|||||||||1
1610510850000|2021-01-13 04:07:30|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|129
1610510870000|2021-01-13 04:07:50|||||||||39
1610510900000|2021-01-13 04:08:20|||||||||6
1610510940000|2021-01-13 04:09:00|||||||||2
1610510970000|2021-01-13 04:09:30|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13649.7|13645.7|201
1610510980000|2021-01-13 04:09:40|||||||||2
1610511010000|2021-01-13 04:10:10|||||||||2
1610511040000|2021-01-13 04:10:40|||||||||1
1610511050000|2021-01-13 04:10:50|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|60
1610511080000|2021-01-13 04:11:20|||||||||1
1610511120000|2021-01-13 04:12:00|||||||||10
1610511140000|2021-01-13 04:12:20|||||||||150
1610511180000|2021-01-13 04:13:00|||||||||21
1610511210000|2021-01-13 04:13:30|||||||||10
1610511220000|2021-01-13 04:13:40|||||||||2
1610511260000|2021-01-13 04:14:20|||||||||1
1610511300000|2021-01-13 04:15:00|||||||||2
1610511320000|2021-01-13 04:15:20|||||||||20
1610511330000|2021-01-13 04:15:30|||||||||1
1610511370000|2021-01-13 04:16:10|||||||||31
1610511380000|2021-01-13 04:16:20|||||||||50
1610511400000|2021-01-13 04:16:40|||||||||1
1610511440000|2021-01-13 04:17:20|||||||||2
1610511480000|2021-01-13 04:18:00|||||||||1
1610511510000|2021-01-13 04:18:30|||||||||1
1610511530000|2021-01-13 04:18:50|||||||||17
1610511550000|2021-01-13 04:19:10|||||||||11
1610511580000|2021-01-13 04:19:40|||||||||2
1610511600000|2021-01-13 04:20:00|||||||||2
1610511620000|2021-01-13 04:20:20|||||||||1
1610511650000|2021-01-13 04:20:50|||||||||1
1610511680000|2021-01-13 04:21:20|||||||||1
1610511690000|2021-01-13 04:21:30|||||||||1
1610511700000|2021-01-13 04:21:40|||||||||10
1610511730000|2021-01-13 04:22:10|||||||||3
1610511760000|2021-01-13 04:22:40|||||||||1
1610511770000|2021-01-13 04:22:50|||||||||14
1610511780000|2021-01-13 04:23:00|||||||||1
1610511800000|2021-01-13 04:23:20|||||||||1
1610511830000|2021-01-13 04:23:50|||||||||1
1610511860000|2021-01-13 04:24:20|||||||||1
1610511870000|2021-01-13 04:24:30|||||||||2
1610511910000|2021-01-13 04:25:10|||||||||2
1610511940000|2021-01-13 04:25:40|||||||||1
1610511970000|2021-01-13 04:26:10|||||||||1
1610511980000|2021-01-13 04:26:20|||||||||3
1610512010000|2021-01-13 04:26:50|||||||||18
1610512030000|2021-01-13 04:27:10|||||||||503
1610512040000|2021-01-13 04:27:20|||||||||20
1610512100000|2021-01-13 04:28:20|||||||||3
1610512170000|2021-01-13 04:29:30|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|525
1610512180000|2021-01-13 04:29:40|||||||||90
1610512210000|2021-01-13 04:30:10|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|44
1610512220000|2021-01-13 04:30:20|||||||||1
1610512240000|2021-01-13 04:30:40|||||||||11
1610512270000|2021-01-13 04:31:10|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|360
1610512330000|2021-01-13 04:32:10|||||||||1
1610512360000|2021-01-13 04:32:40|||||||||9
1610512410000|2021-01-13 04:33:30|||||||||1
1610512440000|2021-01-13 04:34:00|||||||||1
1610512450000|2021-01-13 04:34:10|||||||||4
1610512480000|2021-01-13 04:34:40|||||||||1
1610512490000|2021-01-13 04:34:50|||||||||4
1610512510000|2021-01-13 04:35:10|||||||||36
1610512520000|2021-01-13 04:35:20|||||||||1
1610512550000|2021-01-13 04:35:50|||||||||2
1610512570000|2021-01-13 04:36:10|||||||||20
1610512590000|2021-01-13 04:36:30|||||||||1
1610512600000|2021-01-13 04:36:40|||||||||50
1610512620000|2021-01-13 04:37:00|||||||||1
1610512630000|2021-01-13 04:37:10|||||||||2
1610512660000|2021-01-13 04:37:40|||||||||6
1610512680000|2021-01-13 04:38:00|||||||||68
1610512690000|2021-01-13 04:38:10|||||||||16
1610512700000|2021-01-13 04:38:20|||||||||28
1610512730000|2021-01-13 04:38:50|||||||||1
1610512750000|2021-01-13 04:39:10|||||||||8
1610512770000|2021-01-13 04:39:30|||||||||1
1610512800000|2021-01-13 04:40:00|||||||||2
1610512820000|2021-01-13 04:40:20|||||||||1
1610512840000|2021-01-13 04:40:40|||||||||520
1610512850000|2021-01-13 04:40:50|||||||||570
1610512860000|2021-01-13 04:41:00|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|7
1610512880000|2021-01-13 04:41:20|||||||||6
1610512910000|2021-01-13 04:41:50|||||||||50
1610512940000|2021-01-13 04:42:20|||||||||50
1610512950000|2021-01-13 04:42:30|||||||||5
1610513000000|2021-01-13 04:43:20|||||||||1
1610513090000|2021-01-13 04:44:50|||||||||2
1610513130000|2021-01-13 04:45:30|||||||||1
1610513160000|2021-01-13 04:46:00|||||||||1
1610513200000|2021-01-13 04:46:40|||||||||1
1610513210000|2021-01-13 04:46:50|||||||||18
1610513230000|2021-01-13 04:47:10|||||||||2
1610513270000|2021-01-13 04:47:50|||||||||1
1610513310000|2021-01-13 04:48:30|||||||||1
1610513340000|2021-01-13 04:49:00|||||||||1
1610513350000|2021-01-13 04:49:10|||||||||1
1610513370000|2021-01-13 04:49:30|||||||||80
1610513380000|2021-01-13 04:49:40|||||||||2
1610513400000|2021-01-13 04:50:00|||||||||1
1610513410000|2021-01-13 04:50:10|||||||||3
1610513450000|2021-01-13 04:50:50|||||||||3
1610513460000|2021-01-13 04:51:00|||||||||1
1610513490000|2021-01-13 04:51:30|||||||||3
1610513510000|2021-01-13 04:51:50|||||||||10
1610513520000|2021-01-13 04:52:00|||||||||1
1610513530000|2021-01-13 04:52:10|||||||||1
1610513560000|2021-01-13 04:52:40|||||||||1
1610513590000|2021-01-13 04:53:10|||||||||1
1610513610000|2021-01-13 04:53:30|||||||||1
1610513630000|2021-01-13 04:53:50|||||||||2
1610513650000|2021-01-13 04:54:10|||||||||3
1610513660000|2021-01-13 04:54:20|||||||||2
1610513670000|2021-01-13 04:54:30|||||||||1
1610513690000|2021-01-13 04:54:50|||||||||1
1610513700000|2021-01-13 04:55:00|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|83
1610513720000|2021-01-13 04:55:20|||||||||50
1610513790000|2021-01-13 04:56:30|||||||||5
1610513820000|2021-01-13 04:57:00|||||||||5
1610513850000|2021-01-13 04:57:30|||||||||130
1610513860000|2021-01-13 04:57:40|||||||||1
1610513880000|2021-01-13 04:58:00|||||||||2
1610513900000|2021-01-13 04:58:20|||||||||49
1610513920000|2021-01-13 04:58:40|||||||||1
1610513950000|2021-01-13 04:59:10|||||||||1
1610513990000|2021-01-13 04:59:50|||||||||1
1610514020000|2021-01-13 05:00:20|||||||||1
1610514060000|2021-01-13 05:01:00|||||||||3
1610514100000|2021-01-13 05:01:40|||||||||1
1610514130000|2021-01-13 05:02:10|||||||||2
1610514170000|2021-01-13 05:02:50|||||||||2
1610514200000|2021-01-13 05:03:20|||||||||3
1610514240000|2021-01-13 05:04:00|||||||||1
1610514270000|2021-01-13 05:04:30|||||||||1
1610514280000|2021-01-13 05:04:40|||||||||1
1610514290000|2021-01-13 05:04:50|||||||||10
1610514310000|2021-01-13 05:05:10|||||||||2
1610514350000|2021-01-13 05:05:50|||||||||1
1610514370000|2021-01-13 05:06:10|||||||||4
1610514380000|2021-01-13 05:06:20|||||||||1
1610514410000|2021-01-13 05:06:50|||||||||6
1610514420000|2021-01-13 05:07:00|||||||||2
1610514460000|2021-01-13 05:07:40|||||||||2
1610514490000|2021-01-13 05:08:10|||||||||1
1610514530000|2021-01-13 05:08:50|||||||||3
1610514550000|2021-01-13 05:09:10|||||||||3
1610514580000|2021-01-13 05:09:40|||||||||50
1610514600000|2021-01-13 05:10:00|||||||||18
1610514630000|2021-01-13 05:10:30|||||||||8
1610514640000|2021-01-13 05:10:40|||||||||3
1610514660000|2021-01-13 05:11:00|||||||||1
1610514670000|2021-01-13 05:11:10|||||||||2
1610514830000|2021-01-13 05:13:50|||||||||3
1610514840000|2021-01-13 05:14:00|||||||||16
1610514850000|2021-01-13 05:14:10|||||||||2
1610514880000|2021-01-13 05:14:40|||||||||1
1610514900000|2021-01-13 05:15:00|||||||||15
1610515010000|2021-01-13 05:16:50|||||||||2
1610515040000|2021-01-13 05:17:20|||||||||1
1610515050000|2021-01-13 05:17:30|||||||||311
1610515310000|2021-01-13 05:21:50|||||||||1
1610515460000|2021-01-13 05:24:20|||||||||80
1610515470000|2021-01-13 05:24:30|13652.8|13648.8|13651.2|13647.2|13652.8|13648.8|13651.2|13647.2|282
1610515480000|2021-01-13 05:24:40|||||||||54
1610515490000|2021-01-13 05:24:50|||||||||50
1610515510000|2021-01-13 05:25:10|||||||||112
1610515520000|2021-01-13 05:25:20|||||||||51
1610515610000|2021-01-13 05:26:50|||||||||36
1610515620000|2021-01-13 05:27:00|||||||||30
1610515630000|2021-01-13 05:27:10|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|226
1610515650000|2021-01-13 05:27:30|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|113
1610515740000|2021-01-13 05:29:00|||||||||16
1610515760000|2021-01-13 05:29:20|||||||||321
1610515770000|2021-01-13 05:29:30|||||||||160
1610515870000|2021-01-13 05:31:10|||||||||59
1610515890000|2021-01-13 05:31:30|||||||||9
1610515930000|2021-01-13 05:32:10|||||||||5
1610515950000|2021-01-13 05:32:30|||||||||49
1610515980000|2021-01-13 05:33:00|||||||||10
1610516000000|2021-01-13 05:33:20|||||||||1
1610516020000|2021-01-13 05:33:40|||||||||10
1610516060000|2021-01-13 05:34:20|||||||||100
1610516070000|2021-01-13 05:34:30|||||||||20
1610516100000|2021-01-13 05:35:00|||||||||1
1610516120000|2021-01-13 05:35:20|||||||||55
1610516130000|2021-01-13 05:35:30|||||||||24
1610516200000|2021-01-13 05:36:40|||||||||1
1610516210000|2021-01-13 05:36:50|||||||||21
1610516220000|2021-01-13 05:37:00|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|430
1610516230000|2021-01-13 05:37:10|||||||||25
1610516280000|2021-01-13 05:38:00|13651.2|13647.2|13649.7|13645.7|13651.2|13647.2|13649.7|13645.7|295
1610516310000|2021-01-13 05:38:30|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|77
1610516330000|2021-01-13 05:38:50|||||||||1
1610516340000|2021-01-13 05:39:00|||||||||50
1610516400000|2021-01-13 05:40:00|||||||||4
1610516450000|2021-01-13 05:40:50|||||||||21
1610516510000|2021-01-13 05:41:50|||||||||157
1610516570000|2021-01-13 05:42:50|||||||||20
1610516590000|2021-01-13 05:43:10|||||||||20
1610516610000|2021-01-13 05:43:30|||||||||1
1610516620000|2021-01-13 05:43:40|||||||||150
1610516630000|2021-01-13 05:43:50|||||||||262
1610516660000|2021-01-13 05:44:20|||||||||100
1610516700000|2021-01-13 05:45:00|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|147
1610516790000|2021-01-13 05:46:30|13651.2|13647.2|13651.2|13647.2|13652.8|13648.8|13651.2|13647.2|727
1610516880000|2021-01-13 05:48:00|||||||||100
1610516890000|2021-01-13 05:48:10|||||||||29
1610516900000|2021-01-13 05:48:20|||||||||50
1610516920000|2021-01-13 05:48:40|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|500
1610516940000|2021-01-13 05:49:00|||||||||25
1610517040000|2021-01-13 05:50:40|||||||||2
1610517050000|2021-01-13 05:50:50|||||||||805
1610517060000|2021-01-13 05:51:00|||||||||51
1610517080000|2021-01-13 05:51:20|||||||||1
1610517150000|2021-01-13 05:52:30|||||||||555
1610517180000|2021-01-13 05:53:00|||||||||22
1610517280000|2021-01-13 05:54:40|||||||||3
1610517300000|2021-01-13 05:55:00|||||||||1
1610517320000|2021-01-13 05:55:20|||||||||121
1610517350000|2021-01-13 05:55:50|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|735
1610517390000|2021-01-13 05:56:30|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|805
1610517410000|2021-01-13 05:56:50|||||||||357
1610517420000|2021-01-13 05:57:00|13654.3|13650.3|13652.8|13648.8|13654.3|13650.3|13652.8|13648.8|341
1610517430000|2021-01-13 05:57:10|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|285
1610517440000|2021-01-13 05:57:20|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|255
1610517470000|2021-01-13 05:57:50|||||||||5
1610517480000|2021-01-13 05:58:00|||||||||1
1610517490000|2021-01-13 05:58:10|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|42
1610517510000|2021-01-13 05:58:30|||||||||30
1610517520000|2021-01-13 05:58:40|||||||||2
1610517550000|2021-01-13 05:59:10|||||||||1
1610517580000|2021-01-13 05:59:40|||||||||1
1610517600000|2021-01-13 06:00:00|||||||||300
1610517610000|2021-01-13 06:00:10|||||||||12
1610517630000|2021-01-13 06:00:30|||||||||72
1610517650000|2021-01-13 06:00:50|||||||||1
1610517660000|2021-01-13 06:01:00|||||||||18
1610517670000|2021-01-13 06:01:10|||||||||1
1610517680000|2021-01-13 06:01:20|||||||||6
1610517710000|2021-01-13 06:01:50|||||||||11
1610517730000|2021-01-13 06:02:10|||||||||40
1610517740000|2021-01-13 06:02:20|||||||||21
1610517760000|2021-01-13 06:02:40|||||||||40
1610517890000|2021-01-13 06:04:50|||||||||30
1610517910000|2021-01-13 06:05:10|||||||||1
1610517940000|2021-01-13 06:05:40|||||||||3501
1610517950000|2021-01-13 06:05:50|||||||||2
1610517960000|2021-01-13 06:06:00|||||||||10
1610517970000|2021-01-13 06:06:10|||||||||4
1610517990000|2021-01-13 06:06:30|||||||||4
1610518020000|2021-01-13 06:07:00|||||||||52
1610518030000|2021-01-13 06:07:10|||||||||4
1610518040000|2021-01-13 06:07:20|||||||||5
1610518050000|2021-01-13 06:07:30|||||||||2
1610518060000|2021-01-13 06:07:40|||||||||2
1610518070000|2021-01-13 06:07:50|||||||||24
1610518080000|2021-01-13 06:08:00|||||||||7
1610518100000|2021-01-13 06:08:20|||||||||4
1610518110000|2021-01-13 06:08:30|||||||||1
1610518120000|2021-01-13 06:08:40|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|379
1610518130000|2021-01-13 06:08:50|||||||||68
1610518140000|2021-01-13 06:09:00|||||||||2
1610518150000|2021-01-13 06:09:10|||||||||1
1610518160000|2021-01-13 06:09:20|||||||||2
1610518170000|2021-01-13 06:09:30|||||||||4
1610518180000|2021-01-13 06:09:40|||||||||3
1610518190000|2021-01-13 06:09:50|||||||||14
1610518200000|2021-01-13 06:10:00|||||||||4
1610518210000|2021-01-13 06:10:10|||||||||1
1610518260000|2021-01-13 06:11:00|||||||||51
1610518270000|2021-01-13 06:11:10|||||||||1
1610518320000|2021-01-13 06:12:00|||||||||1
1610518330000|2021-01-13 06:12:10|||||||||1
1610518340000|2021-01-13 06:12:20|||||||||1
1610518350000|2021-01-13 06:12:30|||||||||1
1610518360000|2021-01-13 06:12:40|||||||||15
1610518370000|2021-01-13 06:12:50|||||||||2
1610518380000|2021-01-13 06:13:00|||||||||135
1610518390000|2021-01-13 06:13:10|||||||||2
1610518400000|2021-01-13 06:13:20|||||||||3
1610518410000|2021-01-13 06:13:30|||||||||4
1610518420000|2021-01-13 06:13:40|||||||||1
1610518430000|2021-01-13 06:13:50|||||||||1
1610518440000|2021-01-13 06:14:00|||||||||2
1610518450000|2021-01-13 06:14:10|||||||||1
1610518460000|2021-01-13 06:14:20|||||||||1
1610518480000|2021-01-13 06:14:40|||||||||3
1610518490000|2021-01-13 06:14:50|||||||||20
1610518500000|2021-01-13 06:15:00|||||||||2
1610518510000|2021-01-13 06:15:10|||||||||2
1610518520000|2021-01-13 06:15:20|||||||||2
1610518530000|2021-01-13 06:15:30|||||||||3
1610518540000|2021-01-13 06:15:40|||||||||340
1610518550000|2021-01-13 06:15:50|||||||||2
1610518560000|2021-01-13 06:16:00|||||||||1
1610518580000|2021-01-13 06:16:20|||||||||1
1610518590000|2021-01-13 06:16:30|||||||||1
1610518600000|2021-01-13 06:16:40|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|6
1610518650000|2021-01-13 06:17:30|13652.8|13648.8|13654.3|13650.3|13654.3|13650.3|13652.8|13648.8|226
1610518670000|2021-01-13 06:17:50|||||||||2
1610518700000|2021-01-13 06:18:20|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13
1610518710000|2021-01-13 06:18:30|||||||||4
1610518750000|2021-01-13 06:19:10|||||||||100
1610518820000|2021-01-13 06:20:20|||||||||1
1610518860000|2021-01-13 06:21:00|||||||||19
1610518880000|2021-01-13 06:21:20|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|90
1610518890000|2021-01-13 06:21:30|||||||||6
1610518910000|2021-01-13 06:21:50|||||||||16
1610518960000|2021-01-13 06:22:40|||||||||1
1610518970000|2021-01-13 06:22:50|||||||||2
1610518980000|2021-01-13 06:23:00|||||||||3
1610518990000|2021-01-13 06:23:10|||||||||19
1610519010000|2021-01-13 06:23:30|||||||||2
1610519030000|2021-01-13 06:23:50|||||||||100
1610519040000|2021-01-13 06:24:00|||||||||1
1610519070000|2021-01-13 06:24:30|||||||||2
1610519080000|2021-01-13 06:24:40|||||||||4
1610519090000|2021-01-13 06:24:50|||||||||37
1610519100000|2021-01-13 06:25:00|||||||||7
1610519110000|2021-01-13 06:25:10|||||||||1
1610519120000|2021-01-13 06:25:20|||||||||22
1610519150000|2021-01-13 06:25:50|||||||||4
1610519160000|2021-01-13 06:26:00|||||||||3
1610519170000|2021-01-13 06:26:10|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|75
1610519220000|2021-01-13 06:27:00|||||||||7
1610519240000|2021-01-13 06:27:20|||||||||2
1610519260000|2021-01-13 06:27:40|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|514
1610519280000|2021-01-13 06:28:00|||||||||27
1610519290000|2021-01-13 06:28:10|||||||||5
1610519300000|2021-01-13 06:28:20|||||||||4
1610519310000|2021-01-13 06:28:30|||||||||4
1610519320000|2021-01-13 06:28:40|||||||||2
1610519330000|2021-01-13 06:28:50|||||||||3
1610519340000|2021-01-13 06:29:00|||||||||1
1610519470000|2021-01-13 06:31:10|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|144
1610519520000|2021-01-13 06:32:00|||||||||1
1610519540000|2021-01-13 06:32:20|||||||||20
1610519590000|2021-01-13 06:33:10|||||||||12
1610519600000|2021-01-13 06:33:20|||||||||50
1610519610000|2021-01-13 06:33:30|||||||||50
1610519730000|2021-01-13 06:35:30|||||||||120
1610519750000|2021-01-13 06:35:50|||||||||1
1610519770000|2021-01-13 06:36:10|||||||||1
1610519790000|2021-01-13 06:36:30|||||||||37
1610519810000|2021-01-13 06:36:50|||||||||8
1610519880000|2021-01-13 06:38:00|||||||||1
1610519920000|2021-01-13 06:38:40|||||||||20
1610519990000|2021-01-13 06:39:50|||||||||44
1610520140000|2021-01-13 06:42:20|||||||||19
1610520150000|2021-01-13 06:42:30|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|14
1610520160000|2021-01-13 06:42:40|||||||||9
1610520170000|2021-01-13 06:42:50|||||||||51
1610520190000|2021-01-13 06:43:10|||||||||5
1610520200000|2021-01-13 06:43:20|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|322
1610520220000|2021-01-13 06:43:40|||||||||153
1610520240000|2021-01-13 06:44:00|||||||||1
1610520300000|2021-01-13 06:45:00|||||||||35
1610520310000|2021-01-13 06:45:10|||||||||18
1610520350000|2021-01-13 06:45:50|||||||||1
1610520420000|2021-01-13 06:47:00|||||||||251
1610520470000|2021-01-13 06:47:50|||||||||18
1610520560000|2021-01-13 06:49:20|||||||||13
1610520600000|2021-01-13 06:50:00|||||||||48
1610520620000|2021-01-13 06:50:20|||||||||81
1610520640000|2021-01-13 06:50:40|||||||||1
1610520660000|2021-01-13 06:51:00|||||||||1
1610520690000|2021-01-13 06:51:30|||||||||108
1610520700000|2021-01-13 06:51:40|||||||||10
1610520770000|2021-01-13 06:52:50|||||||||25
1610520800000|2021-01-13 06:53:20|||||||||400
1610520890000|2021-01-13 06:54:50|||||||||1
1610520920000|2021-01-13 06:55:20|||||||||46
1610520940000|2021-01-13 06:55:40|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|963
1610520950000|2021-01-13 06:55:50|||||||||6
1610520960000|2021-01-13 06:56:00|||||||||22
1610520970000|2021-01-13 06:56:10|||||||||8
1610520980000|2021-01-13 06:56:20|||||||||6
1610520990000|2021-01-13 06:56:30|||||||||5
1610521000000|2021-01-13 06:56:40|||||||||4
1610521010000|2021-01-13 06:56:50|||||||||3
1610521020000|2021-01-13 06:57:00|||||||||3
1610521030000|2021-01-13 06:57:10|||||||||64
1610521040000|2021-01-13 06:57:20|||||||||2
1610521050000|2021-01-13 06:57:30|||||||||1
1610521060000|2021-01-13 06:57:40|||||||||1
1610521070000|2021-01-13 06:57:50|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|103
1610521110000|2021-01-13 06:58:30|||||||||400
1610521140000|2021-01-13 06:59:00|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|165
1610521150000|2021-01-13 06:59:10|||||||||30
1610521200000|2021-01-13 07:00:00|||||||||447
1610521210000|2021-01-13 07:00:10|||||||||75
1610521220000|2021-01-13 07:00:20|||||||||170
1610521230000|2021-01-13 07:00:30|||||||||14
1610521240000|2021-01-13 07:00:40|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|318
1610521260000|2021-01-13 07:01:00|||||||||51
1610521270000|2021-01-13 07:01:10|||||||||167
1610521280000|2021-01-13 07:01:20|||||||||3
1610521290000|2021-01-13 07:01:30|||||||||3
1610521310000|2021-01-13 07:01:50|||||||||158
1610521320000|2021-01-13 07:02:00|||||||||151
1610521330000|2021-01-13 07:02:10|||||||||100
1610521340000|2021-01-13 07:02:20|||||||||16
1610521350000|2021-01-13 07:02:30|||||||||7
1610521380000|2021-01-13 07:03:00|||||||||53
1610521410000|2021-01-13 07:03:30|||||||||1
1610521430000|2021-01-13 07:03:50|||||||||2
1610521440000|2021-01-13 07:04:00|||||||||37
1610521450000|2021-01-13 07:04:10|||||||||105
1610521490000|2021-01-13 07:04:50|||||||||44
1610521500000|2021-01-13 07:05:00|||||||||30
1610521510000|2021-01-13 07:05:10|||||||||43
1610521530000|2021-01-13 07:05:30|||||||||282
1610521540000|2021-01-13 07:05:40|||||||||239
1610521550000|2021-01-13 07:05:50|||||||||157
1610521570000|2021-01-13 07:06:10|||||||||218
1610521590000|2021-01-13 07:06:30|||||||||63
1610521600000|2021-01-13 07:06:40|||||||||31
1610521610000|2021-01-13 07:06:50|||||||||50
1610521620000|2021-01-13 07:07:00|||||||||6
1610521630000|2021-01-13 07:07:10|||||||||12
1610521670000|2021-01-13 07:07:50|||||||||1
1610521680000|2021-01-13 07:08:00|||||||||1
1610521730000|2021-01-13 07:08:50|||||||||21
1610521740000|2021-01-13 07:09:00|||||||||625
1610521770000|2021-01-13 07:09:30|||||||||175
1610521780000|2021-01-13 07:09:40|||||||||5
1610521790000|2021-01-13 07:09:50|||||||||4
1610521810000|2021-01-13 07:10:10|||||||||1
1610521830000|2021-01-13 07:10:30|||||||||36
1610521850000|2021-01-13 07:10:50|||||||||305
1610521860000|2021-01-13 07:11:00|||||||||10
1610521870000|2021-01-13 07:11:10|||||||||39
1610521880000|2021-01-13 07:11:20|||||||||11
1610521890000|2021-01-13 07:11:30|||||||||2
1610521920000|2021-01-13 07:12:00|||||||||1
1610521930000|2021-01-13 07:12:10|||||||||1
1610521950000|2021-01-13 07:12:30|||||||||2
1610521980000|2021-01-13 07:13:00|||||||||22
1610521990000|2021-01-13 07:13:10|||||||||29
1610522000000|2021-01-13 07:13:20|||||||||18
1610522010000|2021-01-13 07:13:30|||||||||215
1610522020000|2021-01-13 07:13:40|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|178
1610522030000|2021-01-13 07:13:50|||||||||260
1610522040000|2021-01-13 07:14:00|||||||||21
1610522050000|2021-01-13 07:14:10|||||||||50
1610522060000|2021-01-13 07:14:20|13652.8|13648.8|13651.2|13647.2|13652.8|13648.8|13651.2|13647.2|41
1610522090000|2021-01-13 07:14:50|||||||||2
1610522100000|2021-01-13 07:15:00|||||||||1
1610522110000|2021-01-13 07:15:10|||||||||25
1610522160000|2021-01-13 07:16:00|||||||||2
1610522180000|2021-01-13 07:16:20|||||||||10
1610522210000|2021-01-13 07:16:50|||||||||1
1610522220000|2021-01-13 07:17:00|||||||||9
1610522250000|2021-01-13 07:17:30|||||||||145
1610522340000|2021-01-13 07:19:00|||||||||65
1610522390000|2021-01-13 07:19:50|||||||||4
1610522410000|2021-01-13 07:20:10|||||||||2
1610522420000|2021-01-13 07:20:20|||||||||79
1610522440000|2021-01-13 07:20:40|||||||||6
1610522450000|2021-01-13 07:20:50|||||||||2
1610522480000|2021-01-13 07:21:20|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|24
1610522510000|2021-01-13 07:21:50|||||||||51
1610522520000|2021-01-13 07:22:00|||||||||41
1610522570000|2021-01-13 07:22:50|||||||||42
1610522620000|2021-01-13 07:23:40|||||||||41
1610522630000|2021-01-13 07:23:50|||||||||251
1610522670000|2021-01-13 07:24:30|||||||||41
1610522680000|2021-01-13 07:24:40|||||||||400
1610522690000|2021-01-13 07:24:50|||||||||32
1610522710000|2021-01-13 07:25:10|||||||||41
1610522750000|2021-01-13 07:25:50|||||||||2
1610522760000|2021-01-13 07:26:00|||||||||41
1610522800000|2021-01-13 07:26:40|||||||||41
1610522810000|2021-01-13 07:26:50|||||||||25
1610522840000|2021-01-13 07:27:20|||||||||41
1610522860000|2021-01-13 07:27:40|||||||||1
1610522870000|2021-01-13 07:27:50|||||||||2
1610522880000|2021-01-13 07:28:00|||||||||41
1610522890000|2021-01-13 07:28:10|||||||||1
1610522930000|2021-01-13 07:28:50|||||||||65
1610522960000|2021-01-13 07:29:20|||||||||438
1610522970000|2021-01-13 07:29:30|||||||||369
1610522990000|2021-01-13 07:29:50|||||||||461
1610523000000|2021-01-13 07:30:00|||||||||200
1610523010000|2021-01-13 07:30:10|||||||||42
1610523020000|2021-01-13 07:30:20|||||||||683
1610523030000|2021-01-13 07:30:30|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|15
1610523050000|2021-01-13 07:30:50|||||||||246
1610523060000|2021-01-13 07:31:00|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|47
1610523070000|2021-01-13 07:31:10|||||||||16
1610523080000|2021-01-13 07:31:20|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|163
1610523120000|2021-01-13 07:32:00|||||||||42
1610523130000|2021-01-13 07:32:10|13652.8|13648.8|13654.3|13650.3|13654.3|13650.3|13652.8|13648.8|13
1610523140000|2021-01-13 07:32:20|||||||||23
1610523150000|2021-01-13 07:32:30|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|74
1610523160000|2021-01-13 07:32:40|||||||||8
1610523200000|2021-01-13 07:33:20|||||||||96
1610523230000|2021-01-13 07:33:50|||||||||20
1610523250000|2021-01-13 07:34:10|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|81
1610523290000|2021-01-13 07:34:50|||||||||25
1610523300000|2021-01-13 07:35:00|||||||||41
1610523310000|2021-01-13 07:35:10|||||||||70
1610523320000|2021-01-13 07:35:20|||||||||4
1610523340000|2021-01-13 07:35:40|||||||||46
1610523350000|2021-01-13 07:35:50|||||||||250
1610523370000|2021-01-13 07:36:10|||||||||12
1610523380000|2021-01-13 07:36:20|||||||||1
1610523410000|2021-01-13 07:36:50|||||||||41
1610523420000|2021-01-13 07:37:00|||||||||10
1610523430000|2021-01-13 07:37:10|||||||||813
1610523440000|2021-01-13 07:37:20|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|404
1610523450000|2021-01-13 07:37:30|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|130
1610523460000|2021-01-13 07:37:40|||||||||55
1610523470000|2021-01-13 07:37:50|||||||||35
1610523480000|2021-01-13 07:38:00|||||||||22
1610523490000|2021-01-13 07:38:10|||||||||2
1610523500000|2021-01-13 07:38:20|||||||||41
1610523510000|2021-01-13 07:38:30|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|303
1610523540000|2021-01-13 07:39:00|||||||||15
1610523550000|2021-01-13 07:39:10|||||||||41
1610523560000|2021-01-13 07:39:20|||||||||74
1610523570000|2021-01-13 07:39:30|||||||||4
1610523590000|2021-01-13 07:39:50|||||||||4
1610523600000|2021-01-13 07:40:00|||||||||41
1610523610000|2021-01-13 07:40:10|||||||||8
1610523620000|2021-01-13 07:40:20|||||||||4
1610523630000|2021-01-13 07:40:30|||||||||2
1610523640000|2021-01-13 07:40:40|||||||||41
1610523680000|2021-01-13 07:41:20|||||||||1
1610523700000|2021-01-13 07:41:40|||||||||58
1610523710000|2021-01-13 07:41:50|||||||||1
1610523720000|2021-01-13 07:42:00|||||||||556
1610523730000|2021-01-13 07:42:10|||||||||94
1610523740000|2021-01-13 07:42:20|||||||||6
1610523750000|2021-01-13 07:42:30|||||||||72
1610523760000|2021-01-13 07:42:40|||||||||54
1610523780000|2021-01-13 07:43:00|||||||||1
1610523790000|2021-01-13 07:43:10|||||||||147
1610523820000|2021-01-13 07:43:40|||||||||108
1610523830000|2021-01-13 07:43:50|||||||||304
1610523840000|2021-01-13 07:44:00|||||||||42
1610523850000|2021-01-13 07:44:10|||||||||23
1610523880000|2021-01-13 07:44:40|||||||||300
1610523890000|2021-01-13 07:44:50|||||||||1
1610523930000|2021-01-13 07:45:30|||||||||46
1610523940000|2021-01-13 07:45:40|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|781
1610523950000|2021-01-13 07:45:50|||||||||2
1610523970000|2021-01-13 07:46:10|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|164
1610523980000|2021-01-13 07:46:20|||||||||23
1610523990000|2021-01-13 07:46:30|||||||||251
1610524000000|2021-01-13 07:46:40|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|764
1610524010000|2021-01-13 07:46:50|||||||||1
1610524020000|2021-01-13 07:47:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|468
1610524030000|2021-01-13 07:47:10|13657.5|13653.5|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|223
1610524040000|2021-01-13 07:47:20|||||||||1
1610524050000|2021-01-13 07:47:30|||||||||1
1610524060000|2021-01-13 07:47:40|||||||||1
1610524070000|2021-01-13 07:47:50|||||||||1
1610524090000|2021-01-13 07:48:10|||||||||42
1610524100000|2021-01-13 07:48:20|||||||||1
1610524110000|2021-01-13 07:48:30|||||||||599
1610524120000|2021-01-13 07:48:40|||||||||1
1610524130000|2021-01-13 07:48:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|367
1610524140000|2021-01-13 07:49:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|362
1610524150000|2021-01-13 07:49:10|13657.5|13653.5|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|40
1610524160000|2021-01-13 07:49:20|||||||||26
1610524170000|2021-01-13 07:49:30|||||||||1
1610524180000|2021-01-13 07:49:40|||||||||1
1610524190000|2021-01-13 07:49:50|||||||||1
1610524200000|2021-01-13 07:50:00|||||||||81
1610524210000|2021-01-13 07:50:10|||||||||200
1610524220000|2021-01-13 07:50:20|||||||||1
1610524240000|2021-01-13 07:50:40|||||||||1
1610524250000|2021-01-13 07:50:50|||||||||1
1610524270000|2021-01-13 07:51:10|||||||||41
1610524290000|2021-01-13 07:51:30|||||||||1
1610524310000|2021-01-13 07:51:50|||||||||4
1610524320000|2021-01-13 07:52:00|||||||||4
1610524330000|2021-01-13 07:52:10|||||||||44
1610524350000|2021-01-13 07:52:30|||||||||396
1610524360000|2021-01-13 07:52:40|13657.5|13653.5|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|169
1610524370000|2021-01-13 07:52:50|13657.5|13653.5|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|60
1610524390000|2021-01-13 07:53:10|||||||||317
1610524400000|2021-01-13 07:53:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|105
1610524410000|2021-01-13 07:53:30|||||||||605
1610524420000|2021-01-13 07:53:40|||||||||1
1610524430000|2021-01-13 07:53:50|||||||||140
1610524440000|2021-01-13 07:54:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|23
1610524450000|2021-01-13 07:54:10|||||||||51
1610524470000|2021-01-13 07:54:30|||||||||41
1610524480000|2021-01-13 07:54:40|||||||||3
1610524490000|2021-01-13 07:54:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|509
1610524500000|2021-01-13 07:55:00|||||||||227
1610524520000|2021-01-13 07:55:20|||||||||64
1610524530000|2021-01-13 07:55:30|||||||||4
1610524540000|2021-01-13 07:55:40|13655.9|13651.9|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|259
1610524550000|2021-01-13 07:55:50|||||||||233
1610524560000|2021-01-13 07:56:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|77
1610524580000|2021-01-13 07:56:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|77
1610524590000|2021-01-13 07:56:30|||||||||4
1610524600000|2021-01-13 07:56:40|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|33
1610524610000|2021-01-13 07:56:50|||||||||41
1610524620000|2021-01-13 07:57:00|||||||||13
1610524630000|2021-01-13 07:57:10|||||||||5
1610524650000|2021-01-13 07:57:30|||||||||41
1610524660000|2021-01-13 07:57:40|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|69
1610524670000|2021-01-13 07:57:50|||||||||4
1610524680000|2021-01-13 07:58:00|||||||||26
1610524690000|2021-01-13 07:58:10|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|8
1610524710000|2021-01-13 07:58:30|13657.5|13653.5|13659|13655|13659|13655|13657.5|13653.5|614
1610524720000|2021-01-13 07:58:40|||||||||310
1610524740000|2021-01-13 07:59:00|||||||||326
1610524750000|2021-01-13 07:59:10|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|4
1610524770000|2021-01-13 07:59:30|||||||||42
1610524780000|2021-01-13 07:59:40|||||||||12
1610524790000|2021-01-13 07:59:50|||||||||23
1610524800000|2021-01-13 08:00:00|||||||||64
1610524810000|2021-01-13 08:00:10|||||||||6
1610524820000|2021-01-13 08:00:20|||||||||274
1610524830000|2021-01-13 08:00:30|||||||||1
1610524840000|2021-01-13 08:00:40|||||||||2
1610524850000|2021-01-13 08:00:50|||||||||11
1610524860000|2021-01-13 08:01:00|||||||||49
1610524900000|2021-01-13 08:01:40|||||||||1
1610524920000|2021-01-13 08:02:00|||||||||2
1610524940000|2021-01-13 08:02:20|13659|13655|13659|13655|13659|13655|13657.5|13653.5|88
1610524950000|2021-01-13 08:02:30|||||||||8
1610524960000|2021-01-13 08:02:40|||||||||6
1610524970000|2021-01-13 08:02:50|||||||||36
1610524980000|2021-01-13 08:03:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|92
1610524990000|2021-01-13 08:03:10|13659|13655|13657.5|13653.5|13659|13655|13657.5|13653.5|553
1610525000000|2021-01-13 08:03:20|||||||||5
1610525010000|2021-01-13 08:03:30|||||||||37
1610525020000|2021-01-13 08:03:40|||||||||50
1610525030000|2021-01-13 08:03:50|||||||||8
1610525040000|2021-01-13 08:04:00|||||||||18
1610525050000|2021-01-13 08:04:10|13659|13655|13659|13655|13659|13655|13659|13655|67
1610525070000|2021-01-13 08:04:30|||||||||112
1610525080000|2021-01-13 08:04:40|||||||||10
1610525110000|2021-01-13 08:05:10|||||||||6
1610525130000|2021-01-13 08:05:30|||||||||1
1610525150000|2021-01-13 08:05:50|||||||||11
1610525160000|2021-01-13 08:06:00|||||||||20
1610525170000|2021-01-13 08:06:10|||||||||52
1610525180000|2021-01-13 08:06:20|||||||||60
1610525190000|2021-01-13 08:06:30|||||||||2
1610525200000|2021-01-13 08:06:40|||||||||34
1610525210000|2021-01-13 08:06:50|||||||||1
1610525220000|2021-01-13 08:07:00|||||||||209
1610525230000|2021-01-13 08:07:10|||||||||100
1610525240000|2021-01-13 08:07:20|||||||||18
1610525260000|2021-01-13 08:07:40|||||||||154
1610525270000|2021-01-13 08:07:50|||||||||58
1610525280000|2021-01-13 08:08:00|||||||||5
1610525290000|2021-01-13 08:08:10|||||||||3
1610525300000|2021-01-13 08:08:20|||||||||6
1610525310000|2021-01-13 08:08:30|||||||||7
1610525320000|2021-01-13 08:08:40|||||||||419
1610525330000|2021-01-13 08:08:50|||||||||160
1610525340000|2021-01-13 08:09:00|||||||||50
1610525350000|2021-01-13 08:09:10|||||||||423
1610525360000|2021-01-13 08:09:20|||||||||14
1610525380000|2021-01-13 08:09:40|||||||||200
1610525390000|2021-01-13 08:09:50|||||||||6
1610525410000|2021-01-13 08:10:10|||||||||1
1610525420000|2021-01-13 08:10:20|||||||||193
1610525430000|2021-01-13 08:10:30|||||||||104
1610525450000|2021-01-13 08:10:50|||||||||92
1610525460000|2021-01-13 08:11:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|190
1610525480000|2021-01-13 08:11:20|||||||||50
1610525490000|2021-01-13 08:11:30|||||||||4
1610525500000|2021-01-13 08:11:40|||||||||22
1610525510000|2021-01-13 08:11:50|||||||||14
1610525530000|2021-01-13 08:12:10|||||||||3
1610525550000|2021-01-13 08:12:30|||||||||34
1610525560000|2021-01-13 08:12:40|||||||||503
1610525570000|2021-01-13 08:12:50|||||||||318
1610525580000|2021-01-13 08:13:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|94
1610525590000|2021-01-13 08:13:10|||||||||1
1610525600000|2021-01-13 08:13:20|||||||||108
1610525610000|2021-01-13 08:13:30|||||||||12
1610525620000|2021-01-13 08:13:40|||||||||4
1610525630000|2021-01-13 08:13:50|||||||||68
1610525640000|2021-01-13 08:14:00|||||||||1
1610525650000|2021-01-13 08:14:10|||||||||25
1610525670000|2021-01-13 08:14:30|||||||||1
1610525680000|2021-01-13 08:14:40|||||||||2
1610525690000|2021-01-13 08:14:50|||||||||2
1610525700000|2021-01-13 08:15:00|||||||||6
1610525710000|2021-01-13 08:15:10|||||||||203
1610525720000|2021-01-13 08:15:20|||||||||5
1610525730000|2021-01-13 08:15:30|||||||||1
1610525740000|2021-01-13 08:15:40|||||||||6
1610525750000|2021-01-13 08:15:50|||||||||2
1610525760000|2021-01-13 08:16:00|||||||||1
1610525770000|2021-01-13 08:16:10|||||||||12
1610525790000|2021-01-13 08:16:30|||||||||5
1610525810000|2021-01-13 08:16:50|||||||||122
1610525820000|2021-01-13 08:17:00|||||||||50
1610525840000|2021-01-13 08:17:20|||||||||293
1610525850000|2021-01-13 08:17:30|||||||||161
1610525860000|2021-01-13 08:17:40|||||||||158
1610525870000|2021-01-13 08:17:50|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|19
1610525880000|2021-01-13 08:18:00|||||||||22
1610525890000|2021-01-13 08:18:10|||||||||29
1610525900000|2021-01-13 08:18:20|||||||||37
1610525910000|2021-01-13 08:18:30|||||||||317
1610525930000|2021-01-13 08:18:50|||||||||7
1610525950000|2021-01-13 08:19:10|||||||||2
1610525980000|2021-01-13 08:19:40|||||||||56
1610526000000|2021-01-13 08:20:00|||||||||252
1610526010000|2021-01-13 08:20:10|||||||||4
1610526020000|2021-01-13 08:20:20|||||||||8
1610526030000|2021-01-13 08:20:30|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|96
1610526040000|2021-01-13 08:20:40|||||||||6
1610526050000|2021-01-13 08:20:50|||||||||86
1610526060000|2021-01-13 08:21:00|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|305
1610526070000|2021-01-13 08:21:10|||||||||45
1610526090000|2021-01-13 08:21:30|||||||||631
1610526100000|2021-01-13 08:21:40|||||||||36
1610526110000|2021-01-13 08:21:50|||||||||32
1610526120000|2021-01-13 08:22:00|||||||||1
1610526130000|2021-01-13 08:22:10|||||||||1
1610526160000|2021-01-13 08:22:40|||||||||2
1610526170000|2021-01-13 08:22:50|||||||||2
1610526190000|2021-01-13 08:23:10|||||||||1
1610526200000|2021-01-13 08:23:20|||||||||1
1610526210000|2021-01-13 08:23:30|13655.9|13651.9|13654.3|13650.3|13655.9|13651.9|13654.3|13650.3|97
1610526220000|2021-01-13 08:23:40|||||||||11
1610526250000|2021-01-13 08:24:10|||||||||2
1610526260000|2021-01-13 08:24:20|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|439
1610526270000|2021-01-13 08:24:30|||||||||2
1610526280000|2021-01-13 08:24:40|||||||||60
1610526300000|2021-01-13 08:25:00|||||||||10
1610526310000|2021-01-13 08:25:10|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|408
1610526330000|2021-01-13 08:25:30|||||||||1
1610526350000|2021-01-13 08:25:50|||||||||20
1610526360000|2021-01-13 08:26:00|||||||||8
1610526370000|2021-01-13 08:26:10|||||||||12
1610526380000|2021-01-13 08:26:20|||||||||1
1610526390000|2021-01-13 08:26:30|||||||||9
1610526400000|2021-01-13 08:26:40|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|205
1610526450000|2021-01-13 08:27:30|||||||||19
1610526460000|2021-01-13 08:27:40|||||||||5
1610526470000|2021-01-13 08:27:50|||||||||13
1610526480000|2021-01-13 08:28:00|||||||||7
1610526490000|2021-01-13 08:28:10|||||||||1
1610526500000|2021-01-13 08:28:20|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|151
1610526510000|2021-01-13 08:28:30|||||||||1
1610526530000|2021-01-13 08:28:50|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|24
1610526540000|2021-01-13 08:29:00|||||||||427
1610526550000|2021-01-13 08:29:10|||||||||1
1610526560000|2021-01-13 08:29:20|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|145
1610526570000|2021-01-13 08:29:30|||||||||35
1610526580000|2021-01-13 08:29:40|||||||||2
1610526590000|2021-01-13 08:29:50|||||||||2
1610526600000|2021-01-13 08:30:00|||||||||59
1610526610000|2021-01-13 08:30:10|||||||||1
1610526640000|2021-01-13 08:30:40|||||||||25
1610526670000|2021-01-13 08:31:10|||||||||16
1610526680000|2021-01-13 08:31:20|13655.9|13651.9|13654.3|13650.3|13655.9|13651.9|13654.3|13650.3|185
1610526690000|2021-01-13 08:31:30|||||||||37
1610526700000|2021-01-13 08:31:40|||||||||4
1610526720000|2021-01-13 08:32:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|182
1610526770000|2021-01-13 08:32:50|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|471
1610526780000|2021-01-13 08:33:00|||||||||84
1610526790000|2021-01-13 08:33:10|||||||||1
1610526800000|2021-01-13 08:33:20|||||||||26
1610526810000|2021-01-13 08:33:30|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|88
1610526820000|2021-01-13 08:33:40|||||||||3
1610526870000|2021-01-13 08:34:30|||||||||35
1610526880000|2021-01-13 08:34:40|||||||||151
1610526900000|2021-01-13 08:35:00|||||||||101
1610526910000|2021-01-13 08:35:10|||||||||3
1610526920000|2021-01-13 08:35:20|||||||||4
1610526950000|2021-01-13 08:35:50|||||||||1
1610526960000|2021-01-13 08:36:00|||||||||17
1610526970000|2021-01-13 08:36:10|||||||||108
1610526980000|2021-01-13 08:36:20|||||||||36
1610526990000|2021-01-13 08:36:30|||||||||2
1610527000000|2021-01-13 08:36:40|||||||||37
1610527010000|2021-01-13 08:36:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|25
1610527020000|2021-01-13 08:37:00|||||||||49
1610527030000|2021-01-13 08:37:10|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|49
1610527040000|2021-01-13 08:37:20|||||||||32
1610527070000|2021-01-13 08:37:50|||||||||57
1610527100000|2021-01-13 08:38:20|||||||||15
1610527110000|2021-01-13 08:38:30|||||||||25
1610527130000|2021-01-13 08:38:50|||||||||1
1610527190000|2021-01-13 08:39:50|||||||||14
1610527240000|2021-01-13 08:40:40|||||||||192
1610527260000|2021-01-13 08:41:00|||||||||34
1610527290000|2021-01-13 08:41:30|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|989
1610527340000|2021-01-13 08:42:20|||||||||500
1610527350000|2021-01-13 08:42:30|||||||||650
1610527360000|2021-01-13 08:42:40|||||||||307
1610527370000|2021-01-13 08:42:50|||||||||79
1610527380000|2021-01-13 08:43:00|13659|13655|13657.5|13653.5|13659|13655|13657.5|13653.5|888
1610527450000|2021-01-13 08:44:10|||||||||6
1610527470000|2021-01-13 08:44:30|||||||||27
1610527480000|2021-01-13 08:44:40|||||||||4
1610527490000|2021-01-13 08:44:50|||||||||11
1610527500000|2021-01-13 08:45:00|||||||||13
1610527510000|2021-01-13 08:45:10|13659|13655|13659|13655|13659|13655|13659|13655|1581
1610527530000|2021-01-13 08:45:30|||||||||9
1610527540000|2021-01-13 08:45:40|||||||||5
1610527570000|2021-01-13 08:46:10|||||||||40
1610527580000|2021-01-13 08:46:20|||||||||2
1610527590000|2021-01-13 08:46:30|||||||||12
1610527600000|2021-01-13 08:46:40|||||||||130
1610527610000|2021-01-13 08:46:50|||||||||16
1610527620000|2021-01-13 08:47:00|||||||||7
1610527650000|2021-01-13 08:47:30|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|17
1610527710000|2021-01-13 08:48:30|||||||||69
1610527720000|2021-01-13 08:48:40|||||||||105
1610527730000|2021-01-13 08:48:50|||||||||17
1610527740000|2021-01-13 08:49:00|||||||||102
1610527750000|2021-01-13 08:49:10|||||||||64
1610527760000|2021-01-13 08:49:20|13659|13655|13659|13655|13659|13655|13658.3|13654.3|60
1610527770000|2021-01-13 08:49:30|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|238
1610527780000|2021-01-13 08:49:40|||||||||8
1610527810000|2021-01-13 08:50:10|||||||||2
1610527820000|2021-01-13 08:50:20|||||||||7
1610527830000|2021-01-13 08:50:30|||||||||25
1610527850000|2021-01-13 08:50:50|||||||||17
1610527860000|2021-01-13 08:51:00|||||||||1
1610527880000|2021-01-13 08:51:20|||||||||1
1610527920000|2021-01-13 08:52:00|||||||||1
1610527950000|2021-01-13 08:52:30|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|53
1610527970000|2021-01-13 08:52:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|117
1610527980000|2021-01-13 08:53:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|204
1610527990000|2021-01-13 08:53:10|13657.5|13653.5|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|395
1610528010000|2021-01-13 08:53:30|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|329
1610528040000|2021-01-13 08:54:00|||||||||8
1610528080000|2021-01-13 08:54:40|||||||||1
1610528090000|2021-01-13 08:54:50|||||||||1
1610528100000|2021-01-13 08:55:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|349
1610528120000|2021-01-13 08:55:20|||||||||30
1610528140000|2021-01-13 08:55:40|||||||||16
1610528150000|2021-01-13 08:55:50|||||||||28
1610528160000|2021-01-13 08:56:00|||||||||9
1610528170000|2021-01-13 08:56:10|||||||||12
1610528180000|2021-01-13 08:56:20|||||||||109
1610528190000|2021-01-13 08:56:30|||||||||5
1610528200000|2021-01-13 08:56:40|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|449
1610528210000|2021-01-13 08:56:50|||||||||132
1610528230000|2021-01-13 08:57:10|||||||||6
1610528240000|2021-01-13 08:57:20|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|236
1610528250000|2021-01-13 08:57:30|||||||||5
1610528270000|2021-01-13 08:57:50|13654.3|13650.3|13655.9|13651.9|13655.9|13651.9|13654.3|13650.3|1968
1610528290000|2021-01-13 08:58:10|||||||||101
1610528300000|2021-01-13 08:58:20|||||||||22
1610528310000|2021-01-13 08:58:30|||||||||2
1610528340000|2021-01-13 08:59:00|||||||||28
1610528350000|2021-01-13 08:59:10|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|65
1610528360000|2021-01-13 08:59:20|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|508
1610528390000|2021-01-13 08:59:50|||||||||1
1610528400000|2021-01-13 09:00:00|||||||||29
1610528410000|2021-01-13 09:00:10|||||||||2
1610528420000|2021-01-13 09:00:20|13657.5|13653.5|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|481
1610528430000|2021-01-13 09:00:30|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|66
1610528440000|2021-01-13 09:00:40|||||||||201
1610528450000|2021-01-13 09:00:50|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|429
1610528460000|2021-01-13 09:01:00|||||||||87
1610528470000|2021-01-13 09:01:10|||||||||130
1610528480000|2021-01-13 09:01:20|||||||||6
1610528490000|2021-01-13 09:01:30|||||||||36
1610528500000|2021-01-13 09:01:40|||||||||158
1610528520000|2021-01-13 09:02:00|13657.5|13653.5|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|743
1610528530000|2021-01-13 09:02:10|||||||||97
1610528540000|2021-01-13 09:02:20|13657.5|13653.5|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|623
1610528550000|2021-01-13 09:02:30|||||||||3
1610528560000|2021-01-13 09:02:40|||||||||2
1610528580000|2021-01-13 09:03:00|||||||||2
1610528590000|2021-01-13 09:03:10|||||||||1
1610528600000|2021-01-13 09:03:20|||||||||82
1610528620000|2021-01-13 09:03:40|||||||||1
1610528630000|2021-01-13 09:03:50|||||||||1
1610528640000|2021-01-13 09:04:00|||||||||55
1610528660000|2021-01-13 09:04:20|||||||||2
1610528670000|2021-01-13 09:04:30|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|806
1610528680000|2021-01-13 09:04:40|||||||||6
1610528700000|2021-01-13 09:05:00|||||||||2
1610528710000|2021-01-13 09:05:10|||||||||157
1610528720000|2021-01-13 09:05:20|||||||||1
1610528740000|2021-01-13 09:05:40|||||||||1
1610528750000|2021-01-13 09:05:50|||||||||255
1610528760000|2021-01-13 09:06:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|133
1610528770000|2021-01-13 09:06:10|||||||||50
1610528820000|2021-01-13 09:07:00|||||||||9
1610528830000|2021-01-13 09:07:10|||||||||17
1610528840000|2021-01-13 09:07:20|13654.3|13650.3|13655.9|13651.9|13655.9|13651.9|13654.3|13650.3|594
1610528850000|2021-01-13 09:07:30|||||||||7
1610528860000|2021-01-13 09:07:40|||||||||22
1610528870000|2021-01-13 09:07:50|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|316
1610528880000|2021-01-13 09:08:00|||||||||1
1610528890000|2021-01-13 09:08:10|||||||||1
1610528910000|2021-01-13 09:08:30|||||||||41
1610528930000|2021-01-13 09:08:50|||||||||12
1610528950000|2021-01-13 09:09:10|||||||||15
1610528970000|2021-01-13 09:09:30|||||||||116
1610528980000|2021-01-13 09:09:40|||||||||25
1610529000000|2021-01-13 09:10:00|||||||||18
1610529040000|2021-01-13 09:10:40|||||||||100
1610529050000|2021-01-13 09:10:50|||||||||135
1610529060000|2021-01-13 09:11:00|||||||||47
1610529070000|2021-01-13 09:11:10|||||||||10
1610529080000|2021-01-13 09:11:20|13652.8|13648.8|13654.3|13650.3|13654.3|13650.3|13652.8|13648.8|371
1610529090000|2021-01-13 09:11:30|||||||||4
1610529100000|2021-01-13 09:11:40|||||||||4
1610529110000|2021-01-13 09:11:50|||||||||101
1610529120000|2021-01-13 09:12:00|||||||||28
1610529130000|2021-01-13 09:12:10|||||||||7
1610529140000|2021-01-13 09:12:20|||||||||1
1610529150000|2021-01-13 09:12:30|||||||||10
1610529160000|2021-01-13 09:12:40|||||||||1
1610529170000|2021-01-13 09:12:50|||||||||160
1610529180000|2021-01-13 09:13:00|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|421
1610529190000|2021-01-13 09:13:10|||||||||4
1610529200000|2021-01-13 09:13:20|||||||||4
1610529210000|2021-01-13 09:13:30|||||||||2
1610529230000|2021-01-13 09:13:50|||||||||1
1610529240000|2021-01-13 09:14:00|||||||||2
1610529250000|2021-01-13 09:14:10|||||||||70
1610529260000|2021-01-13 09:14:20|||||||||1
1610529270000|2021-01-13 09:14:30|||||||||1
1610529290000|2021-01-13 09:14:50|||||||||65
1610529310000|2021-01-13 09:15:10|||||||||1
1610529340000|2021-01-13 09:15:40|||||||||1
1610529360000|2021-01-13 09:16:00|||||||||1
1610529380000|2021-01-13 09:16:20|||||||||2
1610529390000|2021-01-13 09:16:30|||||||||1
1610529400000|2021-01-13 09:16:40|||||||||30
1610529410000|2021-01-13 09:16:50|||||||||2
1610529420000|2021-01-13 09:17:00|||||||||1
1610529440000|2021-01-13 09:17:20|||||||||1
1610529450000|2021-01-13 09:17:30|||||||||1
1610529460000|2021-01-13 09:17:40|||||||||3
1610529470000|2021-01-13 09:17:50|||||||||20
1610529480000|2021-01-13 09:18:00|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|44
1610529490000|2021-01-13 09:18:10|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|96
1610529500000|2021-01-13 09:18:20|||||||||9
1610529510000|2021-01-13 09:18:30|||||||||1
1610529520000|2021-01-13 09:18:40|||||||||1
1610529530000|2021-01-13 09:18:50|||||||||1
1610529540000|2021-01-13 09:19:00|||||||||125
1610529550000|2021-01-13 09:19:10|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|2045
1610529560000|2021-01-13 09:19:20|||||||||1
1610529570000|2021-01-13 09:19:30|||||||||22
1610529590000|2021-01-13 09:19:50|||||||||26
1610529600000|2021-01-13 09:20:00|||||||||101
1610529610000|2021-01-13 09:20:10|||||||||14
1610529630000|2021-01-13 09:20:30|||||||||3
1610529640000|2021-01-13 09:20:40|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|48
1610529650000|2021-01-13 09:20:50|||||||||1
1610529660000|2021-01-13 09:21:00|||||||||2
1610529670000|2021-01-13 09:21:10|||||||||9
1610529680000|2021-01-13 09:21:20|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|186
1610529700000|2021-01-13 09:21:40|||||||||3
1610529710000|2021-01-13 09:21:50|||||||||104
1610529720000|2021-01-13 09:22:00|||||||||1
1610529730000|2021-01-13 09:22:10|||||||||3
1610529740000|2021-01-13 09:22:20|||||||||47
1610529750000|2021-01-13 09:22:30|||||||||1000
1610529760000|2021-01-13 09:22:40|||||||||2018
1610529770000|2021-01-13 09:22:50|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|2356
1610529780000|2021-01-13 09:23:00|||||||||62
1610529790000|2021-01-13 09:23:10|||||||||22
1610529800000|2021-01-13 09:23:20|||||||||26
1610529810000|2021-01-13 09:23:30|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|6
1610529820000|2021-01-13 09:23:40|||||||||203
1610529830000|2021-01-13 09:23:50|||||||||75
1610529840000|2021-01-13 09:24:00|||||||||3
1610529850000|2021-01-13 09:24:10|||||||||29
1610529860000|2021-01-13 09:24:20|||||||||1
1610529890000|2021-01-13 09:24:50|||||||||9
1610529900000|2021-01-13 09:25:00|||||||||255
1610529910000|2021-01-13 09:25:10|||||||||236
1610529920000|2021-01-13 09:25:20|||||||||25
1610529940000|2021-01-13 09:25:40|||||||||1
1610529950000|2021-01-13 09:25:50|||||||||11
1610529960000|2021-01-13 09:26:00|||||||||1
1610529980000|2021-01-13 09:26:20|||||||||8
1610529990000|2021-01-13 09:26:30|||||||||1
1610530010000|2021-01-13 09:26:50|||||||||70
1610530020000|2021-01-13 09:27:00|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|182
1610530030000|2021-01-13 09:27:10|||||||||20
1610530040000|2021-01-13 09:27:20|||||||||1
1610530050000|2021-01-13 09:27:30|||||||||179
1610530060000|2021-01-13 09:27:40|||||||||175
1610530070000|2021-01-13 09:27:50|||||||||18
1610530080000|2021-01-13 09:28:00|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|134
1610530090000|2021-01-13 09:28:10|||||||||6
1610530100000|2021-01-13 09:28:20|||||||||2
1610530110000|2021-01-13 09:28:30|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|453
1610530120000|2021-01-13 09:28:40|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|42
1610530140000|2021-01-13 09:29:00|||||||||6
1610530150000|2021-01-13 09:29:10|||||||||6
1610530160000|2021-01-13 09:29:20|||||||||123
1610530190000|2021-01-13 09:29:50|||||||||1
1610530200000|2021-01-13 09:30:00|||||||||138
1610530210000|2021-01-13 09:30:10|||||||||71
1610530220000|2021-01-13 09:30:20|||||||||44
1610530230000|2021-01-13 09:30:30|||||||||12
1610530240000|2021-01-13 09:30:40|||||||||9
1610530250000|2021-01-13 09:30:50|||||||||1
1610530260000|2021-01-13 09:31:00|||||||||56
1610530270000|2021-01-13 09:31:10|||||||||27
1610530280000|2021-01-13 09:31:20|13652.8|13648.8|13651.2|13647.2|13652.8|13648.8|13651.2|13647.2|49
1610530290000|2021-01-13 09:31:30|||||||||204
1610530300000|2021-01-13 09:31:40|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|20
1610530310000|2021-01-13 09:31:50|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|784
1610530320000|2021-01-13 09:32:00|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|84
1610530330000|2021-01-13 09:32:10|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|291
1610530340000|2021-01-13 09:32:20|||||||||46
1610530350000|2021-01-13 09:32:30|||||||||3
1610530360000|2021-01-13 09:32:40|||||||||29
1610530370000|2021-01-13 09:32:50|||||||||4
1610530380000|2021-01-13 09:33:00|||||||||24
1610530390000|2021-01-13 09:33:10|||||||||4
1610530400000|2021-01-13 09:33:20|||||||||23
1610530410000|2021-01-13 09:33:30|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|262
1610530420000|2021-01-13 09:33:40|||||||||68
1610530430000|2021-01-13 09:33:50|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|637
1610530440000|2021-01-13 09:34:00|||||||||23
1610530450000|2021-01-13 09:34:10|||||||||100
1610530460000|2021-01-13 09:34:20|||||||||1
1610530480000|2021-01-13 09:34:40|||||||||170
1610530490000|2021-01-13 09:34:50|||||||||71
1610530500000|2021-01-13 09:35:00|||||||||22
1610530510000|2021-01-13 09:35:10|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13651.2|13647.2|355
1610530520000|2021-01-13 09:35:20|||||||||1
1610530540000|2021-01-13 09:35:40|||||||||1
1610530550000|2021-01-13 09:35:50|||||||||10
1610530560000|2021-01-13 09:36:00|||||||||1
1610530580000|2021-01-13 09:36:20|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|214
1610530590000|2021-01-13 09:36:30|||||||||1
1610530600000|2021-01-13 09:36:40|||||||||19
1610530610000|2021-01-13 09:36:50|||||||||2
1610530640000|2021-01-13 09:37:20|||||||||3
1610530650000|2021-01-13 09:37:30|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|142
1610530660000|2021-01-13 09:37:40|||||||||41
1610530670000|2021-01-13 09:37:50|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|32
1610530680000|2021-01-13 09:38:00|||||||||36
1610530690000|2021-01-13 09:38:10|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|108
1610530710000|2021-01-13 09:38:30|||||||||22
1610530720000|2021-01-13 09:38:40|||||||||11
1610530740000|2021-01-13 09:39:00|||||||||1
1610530760000|2021-01-13 09:39:20|||||||||1
1610530790000|2021-01-13 09:39:50|||||||||1
1610530800000|2021-01-13 09:40:00|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|250
1610530810000|2021-01-13 09:40:10|||||||||1
1610530820000|2021-01-13 09:40:20|||||||||164
1610530830000|2021-01-13 09:40:30|||||||||55
1610530840000|2021-01-13 09:40:40|||||||||1
1610530860000|2021-01-13 09:41:00|||||||||24
1610530870000|2021-01-13 09:41:10|13652.8|13648.8|13651.2|13647.2|13652.8|13648.8|13651.2|13647.2|584
1610530880000|2021-01-13 09:41:20|13652.8|13648.8|13651.2|13647.2|13652.8|13648.8|13651.2|13647.2|148
1610530890000|2021-01-13 09:41:30|||||||||76
1610530900000|2021-01-13 09:41:40|||||||||1
1610530910000|2021-01-13 09:41:50|||||||||1
1610530920000|2021-01-13 09:42:00|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|10
1610530940000|2021-01-13 09:42:20|||||||||1
1610530960000|2021-01-13 09:42:40|||||||||26
1610530980000|2021-01-13 09:43:00|||||||||55
1610530990000|2021-01-13 09:43:10|||||||||112
1610531000000|2021-01-13 09:43:20|||||||||5
1610531010000|2021-01-13 09:43:30|||||||||81
1610531020000|2021-01-13 09:43:40|||||||||3
1610531030000|2021-01-13 09:43:50|||||||||1
1610531040000|2021-01-13 09:44:00|||||||||770
1610531050000|2021-01-13 09:44:10|||||||||200
1610531060000|2021-01-13 09:44:20|||||||||1
1610531070000|2021-01-13 09:44:30|||||||||200
1610531090000|2021-01-13 09:44:50|||||||||3
1610531110000|2021-01-13 09:45:10|||||||||1
1610531120000|2021-01-13 09:45:20|||||||||1
1610531140000|2021-01-13 09:45:40|||||||||81
1610531150000|2021-01-13 09:45:50|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|247
1610531160000|2021-01-13 09:46:00|||||||||16
1610531180000|2021-01-13 09:46:20|||||||||1
1610531190000|2021-01-13 09:46:30|||||||||1
1610531210000|2021-01-13 09:46:50|||||||||2
1610531220000|2021-01-13 09:47:00|||||||||2
1610531230000|2021-01-13 09:47:10|||||||||2
1610531240000|2021-01-13 09:47:20|||||||||1
1610531260000|2021-01-13 09:47:40|||||||||59
1610531270000|2021-01-13 09:47:50|||||||||209
1610531280000|2021-01-13 09:48:00|||||||||8
1610531290000|2021-01-13 09:48:10|||||||||25
1610531300000|2021-01-13 09:48:20|||||||||13
1610531310000|2021-01-13 09:48:30|||||||||4
1610531320000|2021-01-13 09:48:40|||||||||2
1610531330000|2021-01-13 09:48:50|||||||||63
1610531340000|2021-01-13 09:49:00|||||||||1
1610531350000|2021-01-13 09:49:10|||||||||8
1610531360000|2021-01-13 09:49:20|||||||||13
1610531370000|2021-01-13 09:49:30|||||||||66
1610531380000|2021-01-13 09:49:40|||||||||7
1610531390000|2021-01-13 09:49:50|||||||||2
1610531400000|2021-01-13 09:50:00|||||||||6
1610531410000|2021-01-13 09:50:10|||||||||1
1610531430000|2021-01-13 09:50:30|||||||||50
1610531440000|2021-01-13 09:50:40|||||||||1
1610531450000|2021-01-13 09:50:50|||||||||1
1610531460000|2021-01-13 09:51:00|||||||||3
1610531470000|2021-01-13 09:51:10|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|1149
1610531480000|2021-01-13 09:51:20|||||||||61
1610531490000|2021-01-13 09:51:30|||||||||7
1610531510000|2021-01-13 09:51:50|||||||||1
1610531520000|2021-01-13 09:52:00|||||||||37
1610531530000|2021-01-13 09:52:10|||||||||20
1610531540000|2021-01-13 09:52:20|||||||||1
1610531550000|2021-01-13 09:52:30|||||||||5
1610531560000|2021-01-13 09:52:40|||||||||195
1610531570000|2021-01-13 09:52:50|||||||||78
1610531580000|2021-01-13 09:53:00|13648.1|13644.1|13646.5|13642.5|13648.1|13644.1|13646.5|13642.5|2138
1610531590000|2021-01-13 09:53:10|||||||||5
1610531600000|2021-01-13 09:53:20|||||||||10
1610531610000|2021-01-13 09:53:30|||||||||13
1610531640000|2021-01-13 09:54:00|||||||||3
1610531650000|2021-01-13 09:54:10|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|457
1610531660000|2021-01-13 09:54:20|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|505
1610531670000|2021-01-13 09:54:30|||||||||35
1610531680000|2021-01-13 09:54:40|||||||||21
1610531690000|2021-01-13 09:54:50|||||||||104
1610531700000|2021-01-13 09:55:00|||||||||9
1610531710000|2021-01-13 09:55:10|||||||||1
1610531730000|2021-01-13 09:55:30|||||||||2
1610531740000|2021-01-13 09:55:40|||||||||1
1610531750000|2021-01-13 09:55:50|||||||||10
1610531760000|2021-01-13 09:56:00|||||||||1
1610531780000|2021-01-13 09:56:20|||||||||81
1610531790000|2021-01-13 09:56:30|||||||||72
1610531800000|2021-01-13 09:56:40|13645|13641|13645|13641|13645|13641|13645|13641|21
1610531810000|2021-01-13 09:56:50|||||||||35
1610531820000|2021-01-13 09:57:00|||||||||2
1610531830000|2021-01-13 09:57:10|||||||||1
1610531840000|2021-01-13 09:57:20|||||||||21
1610531850000|2021-01-13 09:57:30|||||||||2
1610531860000|2021-01-13 09:57:40|||||||||51
1610531870000|2021-01-13 09:57:50|||||||||9
1610531880000|2021-01-13 09:58:00|||||||||8
1610531890000|2021-01-13 09:58:10|||||||||91
1610531900000|2021-01-13 09:58:20|||||||||100
1610531910000|2021-01-13 09:58:30|||||||||5
1610531920000|2021-01-13 09:58:40|||||||||4
1610531930000|2021-01-13 09:58:50|||||||||3
1610531940000|2021-01-13 09:59:00|||||||||3
1610531950000|2021-01-13 09:59:10|||||||||14
1610531960000|2021-01-13 09:59:20|||||||||606
1610531970000|2021-01-13 09:59:30|||||||||689
1610531980000|2021-01-13 09:59:40|||||||||8
1610532000000|2021-01-13 10:00:00|||||||||3
1610532010000|2021-01-13 10:00:10|||||||||8
1610532020000|2021-01-13 10:00:20|||||||||515
1610532030000|2021-01-13 10:00:30|||||||||52
1610532040000|2021-01-13 10:00:40|||||||||1023
1610532050000|2021-01-13 10:00:50|||||||||28
1610532060000|2021-01-13 10:01:00|||||||||26
1610532070000|2021-01-13 10:01:10|||||||||10
1610532090000|2021-01-13 10:01:30|||||||||1127
1610532110000|2021-01-13 10:01:50|||||||||1031
1610532130000|2021-01-13 10:02:10|||||||||100
1610532140000|2021-01-13 10:02:20|||||||||1
1610532160000|2021-01-13 10:02:40|||||||||5
1610532170000|2021-01-13 10:02:50|||||||||6
1610532180000|2021-01-13 10:03:00|||||||||3
1610532190000|2021-01-13 10:03:10|||||||||507
1610532200000|2021-01-13 10:03:20|||||||||12
1610532210000|2021-01-13 10:03:30|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|714
1610532240000|2021-01-13 10:04:00|||||||||1
1610532260000|2021-01-13 10:04:20|||||||||7
1610532270000|2021-01-13 10:04:30|||||||||2
1610532280000|2021-01-13 10:04:40|||||||||3
1610532290000|2021-01-13 10:04:50|||||||||2
1610532300000|2021-01-13 10:05:00|||||||||230
1610532310000|2021-01-13 10:05:10|||||||||56
1610532320000|2021-01-13 10:05:20|||||||||48
1610532330000|2021-01-13 10:05:30|||||||||1
1610532340000|2021-01-13 10:05:40|||||||||1
1610532350000|2021-01-13 10:05:50|||||||||50
1610532360000|2021-01-13 10:06:00|||||||||201
1610532370000|2021-01-13 10:06:10|||||||||4
1610532390000|2021-01-13 10:06:30|||||||||1
1610532410000|2021-01-13 10:06:50|||||||||2
1610532440000|2021-01-13 10:07:20|||||||||1
1610532460000|2021-01-13 10:07:40|||||||||4
1610532470000|2021-01-13 10:07:50|||||||||1
1610532490000|2021-01-13 10:08:10|||||||||9
1610532500000|2021-01-13 10:08:20|||||||||1
1610532510000|2021-01-13 10:08:30|||||||||19
1610532530000|2021-01-13 10:08:50|||||||||2
1610532540000|2021-01-13 10:09:00|||||||||2
1610532550000|2021-01-13 10:09:10|||||||||27
1610532560000|2021-01-13 10:09:20|||||||||1
1610532590000|2021-01-13 10:09:50|||||||||2
1610532610000|2021-01-13 10:10:10|||||||||1
1610532640000|2021-01-13 10:10:40|||||||||1
1610532650000|2021-01-13 10:10:50|||||||||5
1610532660000|2021-01-13 10:11:00|||||||||1
1610532680000|2021-01-13 10:11:20|||||||||105
1610532690000|2021-01-13 10:11:30|||||||||2
1610532710000|2021-01-13 10:11:50|||||||||2
1610532740000|2021-01-13 10:12:20|||||||||48
1610532750000|2021-01-13 10:12:30|||||||||3
1610532760000|2021-01-13 10:12:40|||||||||1
1610532770000|2021-01-13 10:12:50|||||||||1
1610532780000|2021-01-13 10:13:00|||||||||1
1610532790000|2021-01-13 10:13:10|||||||||1
1610532800000|2021-01-13 10:13:20|||||||||14
1610532810000|2021-01-13 10:13:30|||||||||1
1610532820000|2021-01-13 10:13:40|||||||||1
1610532830000|2021-01-13 10:13:50|||||||||5
1610532840000|2021-01-13 10:14:00|||||||||2
1610532860000|2021-01-13 10:14:20|||||||||23
1610532880000|2021-01-13 10:14:40|||||||||1
1610532890000|2021-01-13 10:14:50|||||||||3
1610532900000|2021-01-13 10:15:00|13645|13641|13646.5|13642.5|13646.5|13642.5|13645|13641|1342
1610532910000|2021-01-13 10:15:10|||||||||1
1610532920000|2021-01-13 10:15:20|||||||||5
1610532930000|2021-01-13 10:15:30|||||||||1
1610532940000|2021-01-13 10:15:40|||||||||1
1610532960000|2021-01-13 10:16:00|||||||||2
1610532970000|2021-01-13 10:16:10|||||||||50
1610532990000|2021-01-13 10:16:30|||||||||22
1610533000000|2021-01-13 10:16:40|||||||||3
1610533010000|2021-01-13 10:16:50|||||||||7
1610533020000|2021-01-13 10:17:00|||||||||1
1610533030000|2021-01-13 10:17:10|||||||||4
1610533040000|2021-01-13 10:17:20|||||||||8
1610533050000|2021-01-13 10:17:30|||||||||28
1610533060000|2021-01-13 10:17:40|||||||||219
1610533090000|2021-01-13 10:18:10|||||||||2
1610533110000|2021-01-13 10:18:30|||||||||4
1610533130000|2021-01-13 10:18:50|||||||||36
1610533140000|2021-01-13 10:19:00|||||||||1
1610533150000|2021-01-13 10:19:10|||||||||4
1610533160000|2021-01-13 10:19:20|||||||||1
1610533180000|2021-01-13 10:19:40|||||||||23
1610533190000|2021-01-13 10:19:50|||||||||5
1610533210000|2021-01-13 10:20:10|||||||||1
1610533220000|2021-01-13 10:20:20|||||||||100
1610533230000|2021-01-13 10:20:30|||||||||24
1610533240000|2021-01-13 10:20:40|||||||||1
1610533250000|2021-01-13 10:20:50|||||||||1
1610533260000|2021-01-13 10:21:00|||||||||1
1610533270000|2021-01-13 10:21:10|||||||||7
1610533280000|2021-01-13 10:21:20|||||||||1
1610533290000|2021-01-13 10:21:30|||||||||1
1610533310000|2021-01-13 10:21:50|||||||||5
1610533320000|2021-01-13 10:22:00|||||||||1
1610533340000|2021-01-13 10:22:20|||||||||1
1610533350000|2021-01-13 10:22:30|||||||||54
1610533360000|2021-01-13 10:22:40|||||||||1
1610533370000|2021-01-13 10:22:50|||||||||9
1610533390000|2021-01-13 10:23:10|||||||||1
1610533410000|2021-01-13 10:23:30|||||||||56
1610533420000|2021-01-13 10:23:40|||||||||122
1610533430000|2021-01-13 10:23:50|||||||||1
1610533440000|2021-01-13 10:24:00|||||||||1
1610533460000|2021-01-13 10:24:20|||||||||1
1610533490000|2021-01-13 10:24:50|||||||||2
1610533510000|2021-01-13 10:25:10|||||||||1
1610533540000|2021-01-13 10:25:40|||||||||102
1610533560000|2021-01-13 10:26:00|13645|13641|13645|13641|13645|13641|13645|13641|120
1610533570000|2021-01-13 10:26:10|||||||||2
1610533580000|2021-01-13 10:26:20|||||||||1
1610533590000|2021-01-13 10:26:30|||||||||1
1610533610000|2021-01-13 10:26:50|||||||||1
1610533620000|2021-01-13 10:27:00|||||||||2
1610533630000|2021-01-13 10:27:10|||||||||1
1610533640000|2021-01-13 10:27:20|||||||||1
1610533660000|2021-01-13 10:27:40|||||||||4
1610533680000|2021-01-13 10:28:00|||||||||51
1610533690000|2021-01-13 10:28:10|||||||||1
1610533700000|2021-01-13 10:28:20|||||||||47
1610533710000|2021-01-13 10:28:30|||||||||7
1610533720000|2021-01-13 10:28:40|||||||||5
1610533730000|2021-01-13 10:28:50|||||||||1
1610533740000|2021-01-13 10:29:00|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13645|13641|623
1610533750000|2021-01-13 10:29:10|13645|13641|13645|13641|13645|13641|13645|13641|284
1610533760000|2021-01-13 10:29:20|||||||||23
1610533770000|2021-01-13 10:29:30|||||||||13
1610533780000|2021-01-13 10:29:40|||||||||53
1610533790000|2021-01-13 10:29:50|||||||||22
1610533800000|2021-01-13 10:30:00|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|28
1610533830000|2021-01-13 10:30:30|||||||||27
1610533840000|2021-01-13 10:30:40|||||||||1
1610533850000|2021-01-13 10:30:50|||||||||8
1610533860000|2021-01-13 10:31:00|||||||||1
1610533880000|2021-01-13 10:31:20|||||||||5
1610533890000|2021-01-13 10:31:30|||||||||6
1610533910000|2021-01-13 10:31:50|||||||||4
1610533940000|2021-01-13 10:32:20|||||||||1
1610533950000|2021-01-13 10:32:30|||||||||225
1610533960000|2021-01-13 10:32:40|||||||||1
1610533990000|2021-01-13 10:33:10|||||||||1
1610534000000|2021-01-13 10:33:20|||||||||33
1610534010000|2021-01-13 10:33:30|||||||||109
1610534040000|2021-01-13 10:34:00|||||||||3
1610534050000|2021-01-13 10:34:10|||||||||50
1610534060000|2021-01-13 10:34:20|||||||||1
1610534070000|2021-01-13 10:34:30|||||||||131
1610534090000|2021-01-13 10:34:50|||||||||203
1610534100000|2021-01-13 10:35:00|||||||||568
1610534110000|2021-01-13 10:35:10|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|62
1610534120000|2021-01-13 10:35:20|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|845
1610534140000|2021-01-13 10:35:40|||||||||1
1610534150000|2021-01-13 10:35:50|||||||||242
1610534160000|2021-01-13 10:36:00|||||||||1
1610534190000|2021-01-13 10:36:30|||||||||1
1610534200000|2021-01-13 10:36:40|||||||||2
1610534210000|2021-01-13 10:36:50|||||||||2
1610534220000|2021-01-13 10:37:00|||||||||1
1610534230000|2021-01-13 10:37:10|||||||||140
1610534240000|2021-01-13 10:37:20|||||||||9
1610534260000|2021-01-13 10:37:40|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|30
1610534270000|2021-01-13 10:37:50|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|100
1610534280000|2021-01-13 10:38:00|||||||||10
1610534290000|2021-01-13 10:38:10|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|384
1610534300000|2021-01-13 10:38:20|||||||||2
1610534310000|2021-01-13 10:38:30|||||||||4
1610534320000|2021-01-13 10:38:40|||||||||1
1610534330000|2021-01-13 10:38:50|13646.5|13642.5|13646.5|13642.5|13648.1|13644.1|13646.5|13642.5|504
1610534340000|2021-01-13 10:39:00|||||||||120
1610534350000|2021-01-13 10:39:10|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|1010
1610534360000|2021-01-13 10:39:20|||||||||5
1610534370000|2021-01-13 10:39:30|||||||||4
1610534380000|2021-01-13 10:39:40|||||||||1
1610534390000|2021-01-13 10:39:50|||||||||5
1610534400000|2021-01-13 10:40:00|||||||||1
1610534410000|2021-01-13 10:40:10|||||||||7
1610534420000|2021-01-13 10:40:20|||||||||6
1610534430000|2021-01-13 10:40:30|||||||||34
1610534440000|2021-01-13 10:40:40|||||||||10
1610534450000|2021-01-13 10:40:50|||||||||137
1610534460000|2021-01-13 10:41:00|||||||||2003
1610534480000|2021-01-13 10:41:20|||||||||84
1610534490000|2021-01-13 10:41:30|||||||||1
1610534510000|2021-01-13 10:41:50|||||||||3
1610534540000|2021-01-13 10:42:20|||||||||1
1610534560000|2021-01-13 10:42:40|||||||||1
1610534570000|2021-01-13 10:42:50|||||||||5
1610534590000|2021-01-13 10:43:10|||||||||37
1610534610000|2021-01-13 10:43:30|||||||||1
1610534630000|2021-01-13 10:43:50|||||||||218
1610534640000|2021-01-13 10:44:00|||||||||724
1610534660000|2021-01-13 10:44:20|||||||||1
1610534680000|2021-01-13 10:44:40|||||||||3
1610534690000|2021-01-13 10:44:50|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|1967
1610534700000|2021-01-13 10:45:00|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|660
1610534710000|2021-01-13 10:45:10|||||||||125
1610534730000|2021-01-13 10:45:30|||||||||2
1610534740000|2021-01-13 10:45:40|||||||||1
1610534760000|2021-01-13 10:46:00|||||||||6
1610534790000|2021-01-13 10:46:30|||||||||1
1610534810000|2021-01-13 10:46:50|||||||||2
1610534830000|2021-01-13 10:47:10|||||||||476
1610534840000|2021-01-13 10:47:20|||||||||7
1610534860000|2021-01-13 10:47:40|||||||||1
1610534870000|2021-01-13 10:47:50|||||||||1
1610534880000|2021-01-13 10:48:00|||||||||541
1610534890000|2021-01-13 10:48:10|||||||||167
1610534900000|2021-01-13 10:48:20|||||||||15
1610534910000|2021-01-13 10:48:30|||||||||9
1610534920000|2021-01-13 10:48:40|||||||||4
1610534930000|2021-01-13 10:48:50|||||||||1
1610534940000|2021-01-13 10:49:00|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|20
1610534960000|2021-01-13 10:49:20|||||||||1
1610534990000|2021-01-13 10:49:50|||||||||1
1610535000000|2021-01-13 10:50:00|||||||||1
1610535010000|2021-01-13 10:50:10|||||||||1
1610535040000|2021-01-13 10:50:40|13648.1|13644.1|13646.5|13642.5|13648.1|13644.1|13646.5|13642.5|1069
1610535050000|2021-01-13 10:50:50|||||||||258
1610535060000|2021-01-13 10:51:00|||||||||51
1610535070000|2021-01-13 10:51:10|||||||||1
1610535080000|2021-01-13 10:51:20|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|342
1610535110000|2021-01-13 10:51:50|||||||||1
1610535140000|2021-01-13 10:52:20|||||||||1
1610535150000|2021-01-13 10:52:30|||||||||1
1610535160000|2021-01-13 10:52:40|||||||||1
1610535170000|2021-01-13 10:52:50|||||||||100
1610535190000|2021-01-13 10:53:10|||||||||51
1610535210000|2021-01-13 10:53:30|||||||||1
1610535220000|2021-01-13 10:53:40|||||||||37
1610535240000|2021-01-13 10:54:00|||||||||1
1610535260000|2021-01-13 10:54:20|||||||||421
1610535290000|2021-01-13 10:54:50|||||||||1
1610535300000|2021-01-13 10:55:00|||||||||2
1610535310000|2021-01-13 10:55:10|||||||||1
1610535330000|2021-01-13 10:55:30|||||||||26
1610535340000|2021-01-13 10:55:40|||||||||9
1610535350000|2021-01-13 10:55:50|||||||||3
1610535360000|2021-01-13 10:56:00|||||||||146
1610535370000|2021-01-13 10:56:10|||||||||14
1610535380000|2021-01-13 10:56:20|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|84
1610535390000|2021-01-13 10:56:30|||||||||2
1610535410000|2021-01-13 10:56:50|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|103
1610535420000|2021-01-13 10:57:00|||||||||264
1610535440000|2021-01-13 10:57:20|||||||||1
1610535460000|2021-01-13 10:57:40|||||||||1
1610535490000|2021-01-13 10:58:10|||||||||1
1610535510000|2021-01-13 10:58:30|||||||||1
1610535530000|2021-01-13 10:58:50|||||||||2
1610535540000|2021-01-13 10:59:00|||||||||2
1610535560000|2021-01-13 10:59:20|||||||||2
1610535590000|2021-01-13 10:59:50|||||||||11
1610535600000|2021-01-13 11:00:00|||||||||25
1610535610000|2021-01-13 11:00:10|||||||||1
1610535640000|2021-01-13 11:00:40|||||||||1
1610535650000|2021-01-13 11:00:50|||||||||1
1610535660000|2021-01-13 11:01:00|||||||||1
1610535690000|2021-01-13 11:01:30|||||||||101
1610535710000|2021-01-13 11:01:50|||||||||305
1610535730000|2021-01-13 11:02:10|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|1765
1610535740000|2021-01-13 11:02:20|||||||||6
1610535750000|2021-01-13 11:02:30|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|16
1610535760000|2021-01-13 11:02:40|||||||||46
1610535770000|2021-01-13 11:02:50|||||||||10
1610535780000|2021-01-13 11:03:00|||||||||4
1610535790000|2021-01-13 11:03:10|||||||||1
1610535810000|2021-01-13 11:03:30|||||||||1
1610535830000|2021-01-13 11:03:50|||||||||200
1610535840000|2021-01-13 11:04:00|||||||||1
1610535850000|2021-01-13 11:04:10|||||||||39
1610535860000|2021-01-13 11:04:20|||||||||1
1610535890000|2021-01-13 11:04:50|||||||||3
1610535910000|2021-01-13 11:05:10|||||||||1
1610535920000|2021-01-13 11:05:20|||||||||25
1610535940000|2021-01-13 11:05:40|||||||||1
1610535950000|2021-01-13 11:05:50|||||||||6
1610535960000|2021-01-13 11:06:00|||||||||1
1610535990000|2021-01-13 11:06:30|||||||||7
1610536000000|2021-01-13 11:06:40|||||||||8
1610536010000|2021-01-13 11:06:50|||||||||15
1610536020000|2021-01-13 11:07:00|||||||||222
1610536030000|2021-01-13 11:07:10|||||||||5
1610536040000|2021-01-13 11:07:20|||||||||9
1610536050000|2021-01-13 11:07:30|||||||||161
1610536060000|2021-01-13 11:07:40|||||||||29
1610536080000|2021-01-13 11:08:00|||||||||1
1610536090000|2021-01-13 11:08:10|||||||||5
1610536100000|2021-01-13 11:08:20|||||||||36
1610536110000|2021-01-13 11:08:30|||||||||1
1610536120000|2021-01-13 11:08:40|||||||||1
1610536130000|2021-01-13 11:08:50|||||||||3
1610536140000|2021-01-13 11:09:00|||||||||58
1610536150000|2021-01-13 11:09:10|||||||||2
1610536160000|2021-01-13 11:09:20|||||||||1
1610536170000|2021-01-13 11:09:30|||||||||40
1610536180000|2021-01-13 11:09:40|||||||||100
1610536190000|2021-01-13 11:09:50|||||||||25
1610536200000|2021-01-13 11:10:00|||||||||150
1610536210000|2021-01-13 11:10:10|||||||||1
1610536230000|2021-01-13 11:10:30|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|29
1610536240000|2021-01-13 11:10:40|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|512
1610536270000|2021-01-13 11:11:10|||||||||1
1610536280000|2021-01-13 11:11:20|||||||||10
1610536290000|2021-01-13 11:11:30|||||||||2
1610536300000|2021-01-13 11:11:40|||||||||2
1610536310000|2021-01-13 11:11:50|||||||||3
1610536330000|2021-01-13 11:12:10|||||||||2
1610536340000|2021-01-13 11:12:20|||||||||31
1610536350000|2021-01-13 11:12:30|||||||||3
1610536360000|2021-01-13 11:12:40|||||||||1
1610536390000|2021-01-13 11:13:10|||||||||1
1610536400000|2021-01-13 11:13:20|||||||||5
1610536410000|2021-01-13 11:13:30|||||||||1
1610536440000|2021-01-13 11:14:00|||||||||1
1610536460000|2021-01-13 11:14:20|||||||||1
1610536490000|2021-01-13 11:14:50|||||||||1
1610536510000|2021-01-13 11:15:10|||||||||1
1610536520000|2021-01-13 11:15:20|||||||||20
1610536530000|2021-01-13 11:15:30|||||||||2
1610536540000|2021-01-13 11:15:40|||||||||2
1610536550000|2021-01-13 11:15:50|||||||||95
1610536560000|2021-01-13 11:16:00|||||||||1
1610536580000|2021-01-13 11:16:20|||||||||5
1610536590000|2021-01-13 11:16:30|||||||||186
1610536600000|2021-01-13 11:16:40|||||||||8
1610536610000|2021-01-13 11:16:50|||||||||7
1610536620000|2021-01-13 11:17:00|||||||||7
1610536630000|2021-01-13 11:17:10|||||||||7
1610536640000|2021-01-13 11:17:20|||||||||9
1610536650000|2021-01-13 11:17:30|||||||||7
1610536660000|2021-01-13 11:17:40|||||||||9
1610536670000|2021-01-13 11:17:50|||||||||7
1610536680000|2021-01-13 11:18:00|||||||||9
1610536690000|2021-01-13 11:18:10|||||||||8
1610536700000|2021-01-13 11:18:20|||||||||6
1610536710000|2021-01-13 11:18:30|||||||||9
1610536720000|2021-01-13 11:18:40|||||||||7
1610536730000|2021-01-13 11:18:50|||||||||33
1610536740000|2021-01-13 11:19:00|||||||||7
1610536750000|2021-01-13 11:19:10|||||||||7
1610536760000|2021-01-13 11:19:20|||||||||8
1610536770000|2021-01-13 11:19:30|||||||||10
1610536780000|2021-01-13 11:19:40|||||||||58
1610536790000|2021-01-13 11:19:50|||||||||8
1610536800000|2021-01-13 11:20:00|||||||||7
1610536810000|2021-01-13 11:20:10|||||||||8
1610536820000|2021-01-13 11:20:20|||||||||7
1610536830000|2021-01-13 11:20:30|||||||||10
1610536840000|2021-01-13 11:20:40|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|2
1610536860000|2021-01-13 11:21:00|||||||||2
1610536880000|2021-01-13 11:21:20|||||||||6
1610536890000|2021-01-13 11:21:30|||||||||3
1610536900000|2021-01-13 11:21:40|||||||||28
1610536910000|2021-01-13 11:21:50|||||||||1
1610536920000|2021-01-13 11:22:00|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|10
1610536930000|2021-01-13 11:22:10|||||||||7
1610536940000|2021-01-13 11:22:20|||||||||7
1610536950000|2021-01-13 11:22:30|||||||||12
1610536960000|2021-01-13 11:22:40|||||||||9
1610536970000|2021-01-13 11:22:50|||||||||6
1610536980000|2021-01-13 11:23:00|||||||||7
1610536990000|2021-01-13 11:23:10|||||||||8
1610537000000|2021-01-13 11:23:20|||||||||7
1610537010000|2021-01-13 11:23:30|||||||||7
1610537020000|2021-01-13 11:23:40|||||||||8
1610537030000|2021-01-13 11:23:50|||||||||6
1610537040000|2021-01-13 11:24:00|||||||||9
1610537050000|2021-01-13 11:24:10|||||||||7
1610537060000|2021-01-13 11:24:20|13646.5|13642.5|13648.1|13644.1|13648.1|13644.1|13646.5|13642.5|725
1610537070000|2021-01-13 11:24:30|||||||||24
1610537080000|2021-01-13 11:24:40|||||||||1
1610537090000|2021-01-13 11:24:50|||||||||3
1610537100000|2021-01-13 11:25:00|||||||||1
1610537110000|2021-01-13 11:25:10|||||||||3
1610537130000|2021-01-13 11:25:30|||||||||1
1610537140000|2021-01-13 11:25:40|||||||||1
1610537150000|2021-01-13 11:25:50|||||||||4
1610537160000|2021-01-13 11:26:00|||||||||8
1610537170000|2021-01-13 11:26:10|||||||||7
1610537180000|2021-01-13 11:26:20|||||||||7
1610537190000|2021-01-13 11:26:30|||||||||7
1610537200000|2021-01-13 11:26:40|||||||||8
1610537210000|2021-01-13 11:26:50|||||||||10
1610537220000|2021-01-13 11:27:00|||||||||44
1610537230000|2021-01-13 11:27:10|||||||||32
1610537240000|2021-01-13 11:27:20|||||||||9
1610537250000|2021-01-13 11:27:30|||||||||32
1610537260000|2021-01-13 11:27:40|||||||||39
1610537270000|2021-01-13 11:27:50|||||||||9
1610537280000|2021-01-13 11:28:00|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|1197
1610537290000|2021-01-13 11:28:10|||||||||4
1610537300000|2021-01-13 11:28:20|||||||||1
1610537310000|2021-01-13 11:28:30|||||||||103
1610537320000|2021-01-13 11:28:40|||||||||174
1610537330000|2021-01-13 11:28:50|||||||||65
1610537340000|2021-01-13 11:29:00|||||||||1
1610537360000|2021-01-13 11:29:20|||||||||32
1610537370000|2021-01-13 11:29:30|||||||||47
1610537380000|2021-01-13 11:29:40|||||||||33
1610537390000|2021-01-13 11:29:50|||||||||7
1610537400000|2021-01-13 11:30:00|||||||||9
1610537410000|2021-01-13 11:30:10|||||||||11
1610537420000|2021-01-13 11:30:20|||||||||31
1610537430000|2021-01-13 11:30:30|||||||||47
1610537440000|2021-01-13 11:30:40|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|11
1610537450000|2021-01-13 11:30:50|||||||||42
1610537460000|2021-01-13 11:31:00|||||||||6
1610537470000|2021-01-13 11:31:10|||||||||35
1610537480000|2021-01-13 11:31:20|||||||||10
1610537490000|2021-01-13 11:31:30|||||||||61
1610537500000|2021-01-13 11:31:40|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|6
1610537510000|2021-01-13 11:31:50|||||||||14
1610537520000|2021-01-13 11:32:00|||||||||3
1610537530000|2021-01-13 11:32:10|||||||||2
1610537540000|2021-01-13 11:32:20|||||||||2
1610537550000|2021-01-13 11:32:30|||||||||101
1610537560000|2021-01-13 11:32:40|||||||||1
1610537580000|2021-01-13 11:33:00|||||||||1
1610537590000|2021-01-13 11:33:10|||||||||8
1610537600000|2021-01-13 11:33:20|||||||||6
1610537610000|2021-01-13 11:33:30|||||||||9
1610537620000|2021-01-13 11:33:40|||||||||6
1610537630000|2021-01-13 11:33:50|||||||||8
1610537640000|2021-01-13 11:34:00|||||||||7
1610537650000|2021-01-13 11:34:10|||||||||7
1610537660000|2021-01-13 11:34:20|||||||||8
1610537670000|2021-01-13 11:34:30|||||||||7
1610537680000|2021-01-13 11:34:40|||||||||8
1610537690000|2021-01-13 11:34:50|||||||||7
1610537700000|2021-01-13 11:35:00|||||||||7
1610537710000|2021-01-13 11:35:10|||||||||8
1610537720000|2021-01-13 11:35:20|||||||||7
1610537730000|2021-01-13 11:35:30|||||||||87
1610537740000|2021-01-13 11:35:40|13648.1|13644.1|13646.5|13642.5|13648.1|13644.1|13646.5|13642.5|1147
1610537760000|2021-01-13 11:36:00|||||||||1
1610537790000|2021-01-13 11:36:30|||||||||1
1610537810000|2021-01-13 11:36:50|||||||||1
1610537820000|2021-01-13 11:37:00|||||||||73
1610537830000|2021-01-13 11:37:10|||||||||6
1610537840000|2021-01-13 11:37:20|||||||||8
1610537850000|2021-01-13 11:37:30|||||||||7
1610537860000|2021-01-13 11:37:40|||||||||49
1610537870000|2021-01-13 11:37:50|||||||||6
1610537880000|2021-01-13 11:38:00|||||||||7
1610537890000|2021-01-13 11:38:10|||||||||8
1610537900000|2021-01-13 11:38:20|||||||||7
1610537910000|2021-01-13 11:38:30|||||||||7
1610537920000|2021-01-13 11:38:40|||||||||8
1610537930000|2021-01-13 11:38:50|||||||||8
1610537940000|2021-01-13 11:39:00|||||||||30
1610537950000|2021-01-13 11:39:10|||||||||7
1610537960000|2021-01-13 11:39:20|||||||||11
1610537970000|2021-01-13 11:39:30|||||||||14
1610537980000|2021-01-13 11:39:40|||||||||6
1610537990000|2021-01-13 11:39:50|||||||||33
1610538000000|2021-01-13 11:40:00|||||||||6
1610538010000|2021-01-13 11:40:10|||||||||8
1610538020000|2021-01-13 11:40:20|||||||||9
1610538030000|2021-01-13 11:40:30|||||||||8
1610538040000|2021-01-13 11:40:40|||||||||111
1610538050000|2021-01-13 11:40:50|||||||||6
1610538060000|2021-01-13 11:41:00|||||||||8
1610538070000|2021-01-13 11:41:10|||||||||7
1610538080000|2021-01-13 11:41:20|||||||||12
1610538090000|2021-01-13 11:41:30|||||||||11
1610538100000|2021-01-13 11:41:40|||||||||9
1610538110000|2021-01-13 11:41:50|||||||||8
1610538120000|2021-01-13 11:42:00|||||||||83
1610538130000|2021-01-13 11:42:10|||||||||7
1610538140000|2021-01-13 11:42:20|||||||||9
1610538150000|2021-01-13 11:42:30|||||||||8
1610538160000|2021-01-13 11:42:40|||||||||7
1610538170000|2021-01-13 11:42:50|||||||||8
1610538180000|2021-01-13 11:43:00|||||||||6
1610538190000|2021-01-13 11:43:10|||||||||12
1610538200000|2021-01-13 11:43:20|||||||||7
1610538210000|2021-01-13 11:43:30|||||||||21
1610538220000|2021-01-13 11:43:40|||||||||132
1610538230000|2021-01-13 11:43:50|||||||||46
1610538240000|2021-01-13 11:44:00|||||||||44
1610538250000|2021-01-13 11:44:10|||||||||11
1610538260000|2021-01-13 11:44:20|||||||||9
1610538270000|2021-01-13 11:44:30|||||||||24
1610538280000|2021-01-13 11:44:40|||||||||13
1610538290000|2021-01-13 11:44:50|||||||||14
1610538300000|2021-01-13 11:45:00|||||||||77
1610538310000|2021-01-13 11:45:10|||||||||22
1610538320000|2021-01-13 11:45:20|||||||||40
1610538330000|2021-01-13 11:45:30|13645|13641|13645|13641|13645|13641|13645|13641|905
1610538340000|2021-01-13 11:45:40|||||||||300
1610538350000|2021-01-13 11:45:50|||||||||31
1610538360000|2021-01-13 11:46:00|||||||||5
1610538370000|2021-01-13 11:46:10|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|1510
1610538380000|2021-01-13 11:46:20|||||||||118
1610538410000|2021-01-13 11:46:50|||||||||1
1610538440000|2021-01-13 11:47:20|||||||||15
1610538460000|2021-01-13 11:47:40|||||||||1
1610538480000|2021-01-13 11:48:00|||||||||104
1610538490000|2021-01-13 11:48:10|||||||||1
1610538510000|2021-01-13 11:48:30|||||||||1
1610538520000|2021-01-13 11:48:40|||||||||250
1610538530000|2021-01-13 11:48:50|||||||||1
1610538540000|2021-01-13 11:49:00|||||||||39
1610538550000|2021-01-13 11:49:10|||||||||4
1610538590000|2021-01-13 11:49:50|||||||||31
1610538610000|2021-01-13 11:50:10|||||||||58
1610538620000|2021-01-13 11:50:20|||||||||2
1610538630000|2021-01-13 11:50:30|||||||||232
1610538640000|2021-01-13 11:50:40|||||||||1
1610538660000|2021-01-13 11:51:00|||||||||1
1610538670000|2021-01-13 11:51:10|||||||||1
1610538690000|2021-01-13 11:51:30|||||||||1
1610538710000|2021-01-13 11:51:50|||||||||1
1610538740000|2021-01-13 11:52:20|||||||||41
1610538750000|2021-01-13 11:52:30|||||||||30
1610538760000|2021-01-13 11:52:40|||||||||2
1610538790000|2021-01-13 11:53:10|||||||||1
1610538800000|2021-01-13 11:53:20|||||||||5
1610538810000|2021-01-13 11:53:30|||||||||3
1610538820000|2021-01-13 11:53:40|||||||||1
1610538830000|2021-01-13 11:53:50|||||||||4
1610538840000|2021-01-13 11:54:00|||||||||1
1610538850000|2021-01-13 11:54:10|||||||||4
1610538860000|2021-01-13 11:54:20|||||||||3
1610538880000|2021-01-13 11:54:40|||||||||4
1610538890000|2021-01-13 11:54:50|||||||||1
1610538900000|2021-01-13 11:55:00|||||||||3
1610538910000|2021-01-13 11:55:10|||||||||1
1610538920000|2021-01-13 11:55:20|||||||||5
1610538930000|2021-01-13 11:55:30|||||||||4
1610538940000|2021-01-13 11:55:40|||||||||5
1610538950000|2021-01-13 11:55:50|||||||||2
1610538960000|2021-01-13 11:56:00|||||||||28
1610538980000|2021-01-13 11:56:20|||||||||3
1610538990000|2021-01-13 11:56:30|||||||||1
1610539010000|2021-01-13 11:56:50|||||||||2
1610539020000|2021-01-13 11:57:00|||||||||5
1610539030000|2021-01-13 11:57:10|||||||||2
1610539040000|2021-01-13 11:57:20|||||||||2
1610539050000|2021-01-13 11:57:30|||||||||2
1610539060000|2021-01-13 11:57:40|||||||||2
1610539080000|2021-01-13 11:58:00|||||||||61
1610539090000|2021-01-13 11:58:10|13645|13641|13645|13641|13645|13641|13645|13641|459
1610539100000|2021-01-13 11:58:20|||||||||2
1610539110000|2021-01-13 11:58:30|||||||||1
1610539120000|2021-01-13 11:58:40|||||||||9
1610539130000|2021-01-13 11:58:50|||||||||2
1610539140000|2021-01-13 11:59:00|||||||||2
1610539160000|2021-01-13 11:59:20|||||||||201
1610539170000|2021-01-13 11:59:30|||||||||502
1610539190000|2021-01-13 11:59:50|||||||||7
1610539200000|2021-01-13 12:00:00|||||||||45
1610539210000|2021-01-13 12:00:10|||||||||1
1610539220000|2021-01-13 12:00:20|||||||||51
1610539230000|2021-01-13 12:00:30|||||||||134
1610539240000|2021-01-13 12:00:40|13646.5|13642.5|13645|13641|13646.5|13642.5|13645|13641|26
1610539250000|2021-01-13 12:00:50|||||||||120
1610539260000|2021-01-13 12:01:00|13646.5|13642.5|13645|13641|13646.5|13642.5|13645|13641|1266
1610539290000|2021-01-13 12:01:30|||||||||2
1610539310000|2021-01-13 12:01:50|||||||||4
1610539320000|2021-01-13 12:02:00|||||||||4
1610539330000|2021-01-13 12:02:10|||||||||2
1610539340000|2021-01-13 12:02:20|||||||||1
1610539360000|2021-01-13 12:02:40|||||||||2
1610539380000|2021-01-13 12:03:00|||||||||3
1610539390000|2021-01-13 12:03:10|||||||||3
1610539400000|2021-01-13 12:03:20|||||||||212
1610539410000|2021-01-13 12:03:30|||||||||1
1610539440000|2021-01-13 12:04:00|||||||||150
1610539460000|2021-01-13 12:04:20|||||||||2
1610539490000|2021-01-13 12:04:50|||||||||2
1610539510000|2021-01-13 12:05:10|||||||||3
1610539520000|2021-01-13 12:05:20|||||||||104
1610539530000|2021-01-13 12:05:30|||||||||1
1610539540000|2021-01-13 12:05:40|||||||||4
1610539550000|2021-01-13 12:05:50|||||||||1
1610539560000|2021-01-13 12:06:00|||||||||3
1610539570000|2021-01-13 12:06:10|||||||||7
1610539580000|2021-01-13 12:06:20|||||||||7
1610539590000|2021-01-13 12:06:30|||||||||9
1610539600000|2021-01-13 12:06:40|||||||||2
1610539610000|2021-01-13 12:06:50|||||||||9
1610539620000|2021-01-13 12:07:00|||||||||5
1610539630000|2021-01-13 12:07:10|||||||||13
1610539640000|2021-01-13 12:07:20|||||||||10
1610539650000|2021-01-13 12:07:30|||||||||8
1610539660000|2021-01-13 12:07:40|||||||||10
1610539670000|2021-01-13 12:07:50|||||||||1
1610539680000|2021-01-13 12:08:00|||||||||2
1610539690000|2021-01-13 12:08:10|||||||||5
1610539700000|2021-01-13 12:08:20|||||||||11
1610539710000|2021-01-13 12:08:30|||||||||28
1610539720000|2021-01-13 12:08:40|||||||||10
1610539730000|2021-01-13 12:08:50|||||||||1
1610539740000|2021-01-13 12:09:00|||||||||12
1610539750000|2021-01-13 12:09:10|||||||||14
1610539760000|2021-01-13 12:09:20|||||||||4
1610539770000|2021-01-13 12:09:30|||||||||6
1610539780000|2021-01-13 12:09:40|||||||||9
1610539790000|2021-01-13 12:09:50|||||||||3
1610539800000|2021-01-13 12:10:00|||||||||36
1610539810000|2021-01-13 12:10:10|||||||||6
1610539820000|2021-01-13 12:10:20|||||||||9
1610539830000|2021-01-13 12:10:30|||||||||511
1610539840000|2021-01-13 12:10:40|||||||||280
1610539850000|2021-01-13 12:10:50|||||||||4
1610539860000|2021-01-13 12:11:00|||||||||7
1610539870000|2021-01-13 12:11:10|||||||||54
1610539880000|2021-01-13 12:11:20|||||||||3
1610539890000|2021-01-13 12:11:30|||||||||7
1610539900000|2021-01-13 12:11:40|||||||||1
1610539910000|2021-01-13 12:11:50|||||||||2
1610539920000|2021-01-13 12:12:00|||||||||53
1610539930000|2021-01-13 12:12:10|||||||||3
1610539940000|2021-01-13 12:12:20|||||||||5
1610539950000|2021-01-13 12:12:30|||||||||17
1610539960000|2021-01-13 12:12:40|||||||||12
1610539970000|2021-01-13 12:12:50|||||||||2
1610539980000|2021-01-13 12:13:00|||||||||3
1610539990000|2021-01-13 12:13:10|||||||||1
1610540000000|2021-01-13 12:13:20|||||||||22
1610540010000|2021-01-13 12:13:30|||||||||30
1610540020000|2021-01-13 12:13:40|||||||||87
1610540030000|2021-01-13 12:13:50|||||||||3
1610540040000|2021-01-13 12:14:00|||||||||18
1610540050000|2021-01-13 12:14:10|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|901
1610540060000|2021-01-13 12:14:20|||||||||4
1610540070000|2021-01-13 12:14:30|||||||||4
1610540080000|2021-01-13 12:14:40|||||||||2
1610540090000|2021-01-13 12:14:50|||||||||34
1610540100000|2021-01-13 12:15:00|||||||||2
1610540110000|2021-01-13 12:15:10|||||||||8
1610540120000|2021-01-13 12:15:20|||||||||2
1610540130000|2021-01-13 12:15:30|||||||||1
1610540140000|2021-01-13 12:15:40|||||||||9
1610540150000|2021-01-13 12:15:50|||||||||5
1610540160000|2021-01-13 12:16:00|||||||||4
1610540170000|2021-01-13 12:16:10|||||||||1
1610540180000|2021-01-13 12:16:20|||||||||9
1610540190000|2021-01-13 12:16:30|||||||||1
1610540200000|2021-01-13 12:16:40|||||||||1
1610540210000|2021-01-13 12:16:50|||||||||3
1610540220000|2021-01-13 12:17:00|||||||||3
1610540230000|2021-01-13 12:17:10|||||||||2
1610540240000|2021-01-13 12:17:20|||||||||78
1610540260000|2021-01-13 12:17:40|||||||||201
1610540280000|2021-01-13 12:18:00|||||||||4
1610540290000|2021-01-13 12:18:10|||||||||2
1610540300000|2021-01-13 12:18:20|||||||||35
1610540310000|2021-01-13 12:18:30|||||||||2
1610540320000|2021-01-13 12:18:40|||||||||1
1610540340000|2021-01-13 12:19:00|||||||||1
1610540360000|2021-01-13 12:19:20|||||||||79
1610540370000|2021-01-13 12:19:30|||||||||3
1610540390000|2021-01-13 12:19:50|||||||||1
1610540400000|2021-01-13 12:20:00|||||||||1
1610540410000|2021-01-13 12:20:10|||||||||162
1610540430000|2021-01-13 12:20:30|||||||||1
1610540440000|2021-01-13 12:20:40|||||||||1
1610540460000|2021-01-13 12:21:00|||||||||2
1610540480000|2021-01-13 12:21:20|||||||||82
1610540490000|2021-01-13 12:21:30|||||||||2
1610540500000|2021-01-13 12:21:40|13645|13641|13645|13641|13645|13641|13645|13641|747
1610540510000|2021-01-13 12:21:50|||||||||1
1610540540000|2021-01-13 12:22:20|||||||||18
1610540550000|2021-01-13 12:22:30|||||||||74
1610540560000|2021-01-13 12:22:40|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|255
1610540570000|2021-01-13 12:22:50|13645|13641|13645|13641|13645|13641|13645|13641|467
1610540580000|2021-01-13 12:23:00|||||||||10
1610540590000|2021-01-13 12:23:10|||||||||1
1610540610000|2021-01-13 12:23:30|||||||||1
1610540620000|2021-01-13 12:23:40|||||||||3
1610540630000|2021-01-13 12:23:50|||||||||10
1610540640000|2021-01-13 12:24:00|||||||||203
1610540650000|2021-01-13 12:24:10|13643.4|13639.4|13643.4|13639.4|13645|13641|13643.4|13639.4|1660
1610540660000|2021-01-13 12:24:20|||||||||45
1610540680000|2021-01-13 12:24:40|||||||||250
1610540690000|2021-01-13 12:24:50|||||||||2
1610540700000|2021-01-13 12:25:00|||||||||20
1610540710000|2021-01-13 12:25:10|||||||||1
1610540720000|2021-01-13 12:25:20|||||||||1
1610540730000|2021-01-13 12:25:30|||||||||8
1610540740000|2021-01-13 12:25:40|||||||||1
1610540750000|2021-01-13 12:25:50|||||||||123
1610540760000|2021-01-13 12:26:00|||||||||3
1610540790000|2021-01-13 12:26:30|||||||||191
1610540800000|2021-01-13 12:26:40|||||||||180
1610540810000|2021-01-13 12:26:50|13645|13641|13645|13641|13645|13641|13645|13641|38
1610540820000|2021-01-13 12:27:00|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|111
1610540830000|2021-01-13 12:27:10|||||||||1
1610540840000|2021-01-13 12:27:20|||||||||1
1610540860000|2021-01-13 12:27:40|||||||||5
1610540880000|2021-01-13 12:28:00|||||||||186
1610540890000|2021-01-13 12:28:10|13645|13641|13645|13641|13645|13641|13645|13641|1157
1610540900000|2021-01-13 12:28:20|||||||||133
1610540910000|2021-01-13 12:28:30|||||||||55
1610540930000|2021-01-13 12:28:50|||||||||4
1610540940000|2021-01-13 12:29:00|||||||||12
1610540960000|2021-01-13 12:29:20|||||||||3
1610540970000|2021-01-13 12:29:30|||||||||5
1610540990000|2021-01-13 12:29:50|||||||||9
1610541000000|2021-01-13 12:30:00|||||||||29
1610541010000|2021-01-13 12:30:10|||||||||1
1610541020000|2021-01-13 12:30:20|||||||||1
1610541030000|2021-01-13 12:30:30|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|83
1610541040000|2021-01-13 12:30:40|||||||||2
1610541050000|2021-01-13 12:30:50|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|946
1610541060000|2021-01-13 12:31:00|||||||||241
1610541070000|2021-01-13 12:31:10|||||||||7
1610541080000|2021-01-13 12:31:20|||||||||267
1610541090000|2021-01-13 12:31:30|||||||||7
1610541100000|2021-01-13 12:31:40|||||||||78
1610541110000|2021-01-13 12:31:50|||||||||20
1610541120000|2021-01-13 12:32:00|||||||||8
1610541130000|2021-01-13 12:32:10|||||||||10
1610541140000|2021-01-13 12:32:20|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|405
1610541150000|2021-01-13 12:32:30|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|308
1610541170000|2021-01-13 12:32:50|||||||||4
1610541180000|2021-01-13 12:33:00|||||||||4
1610541190000|2021-01-13 12:33:10|||||||||2
1610541210000|2021-01-13 12:33:30|||||||||1
1610541230000|2021-01-13 12:33:50|||||||||20
1610541240000|2021-01-13 12:34:00|||||||||1
1610541260000|2021-01-13 12:34:20|||||||||1
1610541290000|2021-01-13 12:34:50|||||||||1
1610541300000|2021-01-13 12:35:00|||||||||30
1610541310000|2021-01-13 12:35:10|||||||||4
1610541330000|2021-01-13 12:35:30|||||||||1
1610541340000|2021-01-13 12:35:40|||||||||1
1610541350000|2021-01-13 12:35:50|||||||||16
1610541360000|2021-01-13 12:36:00|||||||||1
1610541370000|2021-01-13 12:36:10|||||||||2
1610541390000|2021-01-13 12:36:30|||||||||3
1610541400000|2021-01-13 12:36:40|||||||||46
1610541410000|2021-01-13 12:36:50|||||||||19
1610541440000|2021-01-13 12:37:20|||||||||2
1610541450000|2021-01-13 12:37:30|||||||||3
1610541460000|2021-01-13 12:37:40|||||||||1
1610541480000|2021-01-13 12:38:00|||||||||16
1610541490000|2021-01-13 12:38:10|||||||||1
1610541510000|2021-01-13 12:38:30|||||||||6
1610541520000|2021-01-13 12:38:40|||||||||10
1610541530000|2021-01-13 12:38:50|||||||||51
1610541540000|2021-01-13 12:39:00|||||||||30
1610541550000|2021-01-13 12:39:10|||||||||1
1610541560000|2021-01-13 12:39:20|||||||||9
1610541570000|2021-01-13 12:39:30|||||||||1
1610541580000|2021-01-13 12:39:40|||||||||44
1610541590000|2021-01-13 12:39:50|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13648.1|13644.1|512
1610541600000|2021-01-13 12:40:00|||||||||139
1610541610000|2021-01-13 12:40:10|||||||||50
1610541620000|2021-01-13 12:40:20|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|330
1610541630000|2021-01-13 12:40:30|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|450
1610541640000|2021-01-13 12:40:40|||||||||1
1610541660000|2021-01-13 12:41:00|||||||||304
1610541670000|2021-01-13 12:41:10|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|86
1610541680000|2021-01-13 12:41:20|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|617
1610541690000|2021-01-13 12:41:30|||||||||56
1610541700000|2021-01-13 12:41:40|||||||||1
1610541710000|2021-01-13 12:41:50|||||||||3
1610541720000|2021-01-13 12:42:00|||||||||54
1610541730000|2021-01-13 12:42:10|||||||||6
1610541740000|2021-01-13 12:42:20|||||||||1
1610541750000|2021-01-13 12:42:30|||||||||28
1610541760000|2021-01-13 12:42:40|||||||||4
1610541770000|2021-01-13 12:42:50|||||||||15
1610541780000|2021-01-13 12:43:00|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|38
1610541790000|2021-01-13 12:43:10|||||||||6
1610541800000|2021-01-13 12:43:20|||||||||33
1610541810000|2021-01-13 12:43:30|||||||||3
1610541820000|2021-01-13 12:43:40|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|458
1610541840000|2021-01-13 12:44:00|||||||||93
1610541850000|2021-01-13 12:44:10|||||||||2
1610541860000|2021-01-13 12:44:20|||||||||9
1610541870000|2021-01-13 12:44:30|||||||||146
1610541890000|2021-01-13 12:44:50|||||||||11
1610541900000|2021-01-13 12:45:00|||||||||2
1610541910000|2021-01-13 12:45:10|13648.1|13644.1|13649.7|13645.7|13649.7|13645.7|13648.1|13644.1|489
1610541920000|2021-01-13 12:45:20|||||||||1
1610541940000|2021-01-13 12:45:40|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|705
1610541950000|2021-01-13 12:45:50|||||||||16
1610541960000|2021-01-13 12:46:00|||||||||1
1610541990000|2021-01-13 12:46:30|||||||||1
1610542000000|2021-01-13 12:46:40|||||||||63
1610542010000|2021-01-13 12:46:50|||||||||358
1610542020000|2021-01-13 12:47:00|||||||||51
1610542030000|2021-01-13 12:47:10|||||||||13
1610542060000|2021-01-13 12:47:40|||||||||1
1610542090000|2021-01-13 12:48:10|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|21
1610542100000|2021-01-13 12:48:20|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|53
1610542110000|2021-01-13 12:48:30|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|185
1610542120000|2021-01-13 12:48:40|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|10
1610542130000|2021-01-13 12:48:50|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|266
1610542140000|2021-01-13 12:49:00|||||||||50
1610542150000|2021-01-13 12:49:10|||||||||6
1610542160000|2021-01-13 12:49:20|||||||||1
1610542190000|2021-01-13 12:49:50|||||||||1
1610542200000|2021-01-13 12:50:00|||||||||118
1610542210000|2021-01-13 12:50:10|||||||||1
1610542230000|2021-01-13 12:50:30|||||||||8
1610542240000|2021-01-13 12:50:40|||||||||1
1610542260000|2021-01-13 12:51:00|||||||||1
1610542270000|2021-01-13 12:51:10|||||||||14
1610542280000|2021-01-13 12:51:20|||||||||100
1610542290000|2021-01-13 12:51:30|||||||||1
1610542310000|2021-01-13 12:51:50|||||||||11
1610542320000|2021-01-13 12:52:00|||||||||14
1610542330000|2021-01-13 12:52:10|||||||||1
1610542340000|2021-01-13 12:52:20|||||||||1
1610542360000|2021-01-13 12:52:40|||||||||1
1610542370000|2021-01-13 12:52:50|||||||||18
1610542380000|2021-01-13 12:53:00|||||||||4
1610542400000|2021-01-13 12:53:20|||||||||25
1610542410000|2021-01-13 12:53:30|||||||||2
1610542430000|2021-01-13 12:53:50|||||||||104
1610542440000|2021-01-13 12:54:00|||||||||55
1610542460000|2021-01-13 12:54:20|||||||||1
1610542480000|2021-01-13 12:54:40|||||||||2
1610542490000|2021-01-13 12:54:50|||||||||170
1610542500000|2021-01-13 12:55:00|||||||||35
1610542510000|2021-01-13 12:55:10|||||||||1
1610542520000|2021-01-13 12:55:20|||||||||12
1610542530000|2021-01-13 12:55:30|||||||||1
1610542540000|2021-01-13 12:55:40|||||||||250
1610542550000|2021-01-13 12:55:50|||||||||19
1610542560000|2021-01-13 12:56:00|||||||||99
1610542570000|2021-01-13 12:56:10|||||||||214
1610542580000|2021-01-13 12:56:20|||||||||1
1610542590000|2021-01-13 12:56:30|||||||||8
1610542600000|2021-01-13 12:56:40|||||||||1
1610542610000|2021-01-13 12:56:50|||||||||32
1610542620000|2021-01-13 12:57:00|||||||||28
1610542630000|2021-01-13 12:57:10|||||||||11
1610542650000|2021-01-13 12:57:30|||||||||88
1610542660000|2021-01-13 12:57:40|||||||||1
1610542670000|2021-01-13 12:57:50|||||||||30
1610542700000|2021-01-13 12:58:20|||||||||1
1610542710000|2021-01-13 12:58:30|||||||||6
1610542720000|2021-01-13 12:58:40|||||||||22
1610542730000|2021-01-13 12:58:50|||||||||16
1610542740000|2021-01-13 12:59:00|||||||||9
1610542750000|2021-01-13 12:59:10|||||||||18
1610542760000|2021-01-13 12:59:20|||||||||12
1610542770000|2021-01-13 12:59:30|||||||||83
1610542780000|2021-01-13 12:59:40|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|326
1610542790000|2021-01-13 12:59:50|||||||||101
1610542800000|2021-01-13 13:00:00|||||||||91
1610542810000|2021-01-13 13:00:10|||||||||502
1610542820000|2021-01-13 13:00:20|||||||||2
1610542830000|2021-01-13 13:00:30|||||||||51
1610542840000|2021-01-13 13:00:40|||||||||46
1610542850000|2021-01-13 13:00:50|||||||||3
1610542860000|2021-01-13 13:01:00|||||||||41
1610542870000|2021-01-13 13:01:10|||||||||60
1610542880000|2021-01-13 13:01:20|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|218
1610542890000|2021-01-13 13:01:30|||||||||1
1610542900000|2021-01-13 13:01:40|||||||||3
1610542910000|2021-01-13 13:01:50|||||||||28
1610542920000|2021-01-13 13:02:00|||||||||59
1610542930000|2021-01-13 13:02:10|||||||||2
1610542940000|2021-01-13 13:02:20|||||||||87
1610542950000|2021-01-13 13:02:30|||||||||77
1610542960000|2021-01-13 13:02:40|||||||||28
1610542970000|2021-01-13 13:02:50|||||||||7
1610542980000|2021-01-13 13:03:00|||||||||34
1610542990000|2021-01-13 13:03:10|||||||||40
1610543000000|2021-01-13 13:03:20|||||||||8
1610543010000|2021-01-13 13:03:30|||||||||28
1610543020000|2021-01-13 13:03:40|||||||||28
1610543030000|2021-01-13 13:03:50|||||||||1
1610543040000|2021-01-13 13:04:00|||||||||15
1610543050000|2021-01-13 13:04:10|||||||||23
1610543060000|2021-01-13 13:04:20|13648.1|13644.1|13646.5|13642.5|13648.1|13644.1|13646.5|13642.5|288
1610543070000|2021-01-13 13:04:30|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|15
1610543090000|2021-01-13 13:04:50|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|1853
1610543100000|2021-01-13 13:05:00|||||||||25
1610543120000|2021-01-13 13:05:20|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|501
1610543130000|2021-01-13 13:05:30|||||||||2
1610543140000|2021-01-13 13:05:40|13646.5|13642.5|13646.5|13642.5|13648.1|13644.1|13646.5|13642.5|147
1610543150000|2021-01-13 13:05:50|||||||||51
1610543160000|2021-01-13 13:06:00|||||||||11
1610543180000|2021-01-13 13:06:20|||||||||4
1610543190000|2021-01-13 13:06:30|||||||||1
1610543200000|2021-01-13 13:06:40|||||||||1
1610543220000|2021-01-13 13:07:00|||||||||17
1610543230000|2021-01-13 13:07:10|||||||||103
1610543250000|2021-01-13 13:07:30|||||||||2
1610543260000|2021-01-13 13:07:40|||||||||1
1610543270000|2021-01-13 13:07:50|||||||||32
1610543280000|2021-01-13 13:08:00|||||||||532
1610543290000|2021-01-13 13:08:10|||||||||1
1610543300000|2021-01-13 13:08:20|||||||||4
1610543310000|2021-01-13 13:08:30|||||||||3
1610543320000|2021-01-13 13:08:40|||||||||3
1610543330000|2021-01-13 13:08:50|||||||||19
1610543340000|2021-01-13 13:09:00|||||||||20
1610543360000|2021-01-13 13:09:20|||||||||4
1610543370000|2021-01-13 13:09:30|||||||||11
1610543380000|2021-01-13 13:09:40|||||||||11
1610543390000|2021-01-13 13:09:50|||||||||33
1610543400000|2021-01-13 13:10:00|||||||||53
1610543410000|2021-01-13 13:10:10|||||||||9
1610543420000|2021-01-13 13:10:20|||||||||28
1610543430000|2021-01-13 13:10:30|||||||||2
1610543440000|2021-01-13 13:10:40|||||||||2
1610543450000|2021-01-13 13:10:50|||||||||7
1610543460000|2021-01-13 13:11:00|||||||||9
1610543470000|2021-01-13 13:11:10|||||||||20
1610543480000|2021-01-13 13:11:20|||||||||520
1610543490000|2021-01-13 13:11:30|||||||||259
1610543500000|2021-01-13 13:11:40|||||||||110
1610543510000|2021-01-13 13:11:50|||||||||8
1610543520000|2021-01-13 13:12:00|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|147
1610543530000|2021-01-13 13:12:10|||||||||7
1610543540000|2021-01-13 13:12:20|||||||||1
1610543550000|2021-01-13 13:12:30|||||||||104
1610543560000|2021-01-13 13:12:40|||||||||1
1610543570000|2021-01-13 13:12:50|||||||||5
1610543580000|2021-01-13 13:13:00|||||||||20
1610543590000|2021-01-13 13:13:10|||||||||43
1610543600000|2021-01-13 13:13:20|||||||||14
1610543610000|2021-01-13 13:13:30|||||||||94
1610543620000|2021-01-13 13:13:40|||||||||16
1610543630000|2021-01-13 13:13:50|||||||||3
1610543640000|2021-01-13 13:14:00|||||||||2
1610543650000|2021-01-13 13:14:10|||||||||14
1610543660000|2021-01-13 13:14:20|||||||||3
1610543680000|2021-01-13 13:14:40|||||||||1
1610543690000|2021-01-13 13:14:50|||||||||33
1610543700000|2021-01-13 13:15:00|||||||||66
1610543710000|2021-01-13 13:15:10|||||||||83
1610543720000|2021-01-13 13:15:20|||||||||19
1610543730000|2021-01-13 13:15:30|||||||||31
1610543750000|2021-01-13 13:15:50|||||||||18
1610543760000|2021-01-13 13:16:00|||||||||2
1610543780000|2021-01-13 13:16:20|||||||||7
1610543790000|2021-01-13 13:16:30|||||||||29
1610543800000|2021-01-13 13:16:40|||||||||2
1610543810000|2021-01-13 13:16:50|||||||||31
1610543820000|2021-01-13 13:17:00|||||||||18
1610543840000|2021-01-13 13:17:20|||||||||1
1610543850000|2021-01-13 13:17:30|||||||||5
1610543870000|2021-01-13 13:17:50|||||||||33
1610543880000|2021-01-13 13:18:00|13646.5|13642.5|13645|13641|13646.5|13642.5|13645|13641|456
1610543890000|2021-01-13 13:18:10|||||||||375
1610543900000|2021-01-13 13:18:20|||||||||124
1610543910000|2021-01-13 13:18:30|||||||||2
1610543920000|2021-01-13 13:18:40|||||||||5
1610543930000|2021-01-13 13:18:50|||||||||2
1610543940000|2021-01-13 13:19:00|13643.4|13639.4|13645|13641|13645|13641|13643.4|13639.4|2239
1610543950000|2021-01-13 13:19:10|13643.4|13639.4|13645|13641|13645|13641|13643.4|13639.4|753
1610543960000|2021-01-13 13:19:20|13643.4|13639.4|13645|13641|13645|13641|13643.4|13639.4|275
1610543970000|2021-01-13 13:19:30|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|843
1610543980000|2021-01-13 13:19:40|||||||||17
1610543990000|2021-01-13 13:19:50|13645|13641|13643.4|13639.4|13645|13641|13643.4|13639.4|391
1610544000000|2021-01-13 13:20:00|||||||||481
1610544010000|2021-01-13 13:20:10|||||||||13
1610544020000|2021-01-13 13:20:20|||||||||7
1610544030000|2021-01-13 13:20:30|||||||||6
1610544040000|2021-01-13 13:20:40|||||||||42
1610544050000|2021-01-13 13:20:50|||||||||1
1610544060000|2021-01-13 13:21:00|||||||||506
1610544070000|2021-01-13 13:21:10|||||||||2
1610544080000|2021-01-13 13:21:20|||||||||17
1610544090000|2021-01-13 13:21:30|||||||||50
1610544100000|2021-01-13 13:21:40|||||||||317
1610544110000|2021-01-13 13:21:50|||||||||2
1610544120000|2021-01-13 13:22:00|||||||||73
1610544130000|2021-01-13 13:22:10|||||||||3
1610544140000|2021-01-13 13:22:20|||||||||119
1610544150000|2021-01-13 13:22:30|||||||||179
1610544160000|2021-01-13 13:22:40|||||||||51
1610544170000|2021-01-13 13:22:50|||||||||19
1610544180000|2021-01-13 13:23:00|||||||||14
1610544190000|2021-01-13 13:23:10|||||||||6
1610544200000|2021-01-13 13:23:20|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|753
1610544210000|2021-01-13 13:23:30|||||||||293
1610544220000|2021-01-13 13:23:40|||||||||11
1610544230000|2021-01-13 13:23:50|||||||||39
1610544240000|2021-01-13 13:24:00|||||||||4
1610544250000|2021-01-13 13:24:10|||||||||2
1610544260000|2021-01-13 13:24:20|||||||||3
1610544270000|2021-01-13 13:24:30|||||||||17
1610544280000|2021-01-13 13:24:40|||||||||150
1610544290000|2021-01-13 13:24:50|||||||||2144
1610544300000|2021-01-13 13:25:00|13640.3|13636.3|13640.3|13636.3|13640.3|13636.3|13640.3|13636.3|522
1610544310000|2021-01-13 13:25:10|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|63
1610544320000|2021-01-13 13:25:20|13640.3|13636.3|13641.8|13637.8|13641.8|13637.8|13640.3|13636.3|637
1610544330000|2021-01-13 13:25:30|13640.3|13636.3|13640.3|13636.3|13640.3|13636.3|13640.3|13636.3|183
1610544340000|2021-01-13 13:25:40|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|31
1610544350000|2021-01-13 13:25:50|||||||||4
1610544360000|2021-01-13 13:26:00|13640.3|13636.3|13641.8|13637.8|13641.8|13637.8|13640.3|13636.3|147
1610544370000|2021-01-13 13:26:10|||||||||12
1610544380000|2021-01-13 13:26:20|||||||||21
1610544390000|2021-01-13 13:26:30|||||||||201
1610544400000|2021-01-13 13:26:40|||||||||1
1610544410000|2021-01-13 13:26:50|||||||||19
1610544420000|2021-01-13 13:27:00|||||||||19
1610544430000|2021-01-13 13:27:10|||||||||844
1610544440000|2021-01-13 13:27:20|||||||||336
1610544450000|2021-01-13 13:27:30|||||||||109
1610544460000|2021-01-13 13:27:40|||||||||364
1610544470000|2021-01-13 13:27:50|||||||||2
1610544480000|2021-01-13 13:28:00|||||||||2155
1610544490000|2021-01-13 13:28:10|13643.4|13639.4|13641.8|13637.8|13643.4|13639.4|13641.8|13637.8|289
1610544500000|2021-01-13 13:28:20|13643.4|13639.4|13641.8|13637.8|13643.4|13639.4|13641.8|13637.8|340
1610544510000|2021-01-13 13:28:30|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|7
1610544520000|2021-01-13 13:28:40|||||||||185
1610544530000|2021-01-13 13:28:50|13641.8|13637.8|13641.8|13637.8|13643.4|13639.4|13641.8|13637.8|575
1610544540000|2021-01-13 13:29:00|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|28
1610544550000|2021-01-13 13:29:10|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|306
1610544560000|2021-01-13 13:29:20|||||||||155
1610544570000|2021-01-13 13:29:30|||||||||27
1610544580000|2021-01-13 13:29:40|||||||||17
1610544590000|2021-01-13 13:29:50|||||||||159
1610544600000|2021-01-13 13:30:00|13643.4|13639.4|13648.1|13644.1|13648.1|13644.1|13643.4|13639.4|695
1610544610000|2021-01-13 13:30:10|13646.5|13642.5|13646.5|13642.5|13648.1|13644.1|13646.5|13642.5|1703
1610544620000|2021-01-13 13:30:20|13645|13641|13645|13641|13645|13641|13645|13641|833
1610544630000|2021-01-13 13:30:30|13643.4|13639.4|13645|13641|13645|13641|13643.4|13639.4|479
1610544640000|2021-01-13 13:30:40|||||||||190
1610544650000|2021-01-13 13:30:50|||||||||1384
1610544660000|2021-01-13 13:31:00|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|256
1610544670000|2021-01-13 13:31:10|13645|13641|13645|13641|13645|13641|13645|13641|268
1610544680000|2021-01-13 13:31:20|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|304
1610544690000|2021-01-13 13:31:30|||||||||522
1610544700000|2021-01-13 13:31:40|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|141
1610544710000|2021-01-13 13:31:50|||||||||237
1610544720000|2021-01-13 13:32:00|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13641.8|13637.8|581
1610544730000|2021-01-13 13:32:10|||||||||316
1610544740000|2021-01-13 13:32:20|||||||||322
1610544750000|2021-01-13 13:32:30|13645|13641|13643.4|13639.4|13645|13641|13643.4|13639.4|837
1610544760000|2021-01-13 13:32:40|||||||||7
1610544770000|2021-01-13 13:32:50|||||||||436
1610544780000|2021-01-13 13:33:00|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|441
1610544790000|2021-01-13 13:33:10|||||||||12
1610544800000|2021-01-13 13:33:20|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|18
1610544810000|2021-01-13 13:33:30|||||||||1
1610544820000|2021-01-13 13:33:40|||||||||23
1610544830000|2021-01-13 13:33:50|||||||||103
1610544840000|2021-01-13 13:34:00|13645|13641|13645|13641|13645|13641|13643.4|13639.4|294
1610544850000|2021-01-13 13:34:10|||||||||3
1610544860000|2021-01-13 13:34:20|||||||||7
1610544870000|2021-01-13 13:34:30|||||||||1
1610544880000|2021-01-13 13:34:40|||||||||5
1610544890000|2021-01-13 13:34:50|||||||||99
1610544900000|2021-01-13 13:35:00|||||||||3
1610544910000|2021-01-13 13:35:10|||||||||30
1610544920000|2021-01-13 13:35:20|||||||||5
1610544930000|2021-01-13 13:35:30|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|69
1610544940000|2021-01-13 13:35:40|13645|13641|13645|13641|13645|13641|13645|13641|755
1610544950000|2021-01-13 13:35:50|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|91
1610544960000|2021-01-13 13:36:00|||||||||1
1610544970000|2021-01-13 13:36:10|||||||||332
1610544980000|2021-01-13 13:36:20|||||||||14
1610544990000|2021-01-13 13:36:30|13648.1|13644.1|13646.5|13642.5|13648.1|13644.1|13646.5|13642.5|2803
1610545000000|2021-01-13 13:36:40|13645|13641|13646.5|13642.5|13646.5|13642.5|13645|13641|573
1610545010000|2021-01-13 13:36:50|13645|13641|13646.5|13642.5|13646.5|13642.5|13645|13641|694
1610545020000|2021-01-13 13:37:00|||||||||26
1610545030000|2021-01-13 13:37:10|||||||||164
1610545040000|2021-01-13 13:37:20|||||||||3
1610545050000|2021-01-13 13:37:30|||||||||3
1610545060000|2021-01-13 13:37:40|||||||||8
1610545070000|2021-01-13 13:37:50|||||||||979
1610545080000|2021-01-13 13:38:00|||||||||73
1610545090000|2021-01-13 13:38:10|13645|13641|13645|13641|13645|13641|13645|13641|77
1610545100000|2021-01-13 13:38:20|||||||||355
1610545110000|2021-01-13 13:38:30|||||||||2
1610545120000|2021-01-13 13:38:40|||||||||52
1610545130000|2021-01-13 13:38:50|||||||||1
1610545140000|2021-01-13 13:39:00|||||||||4
1610545150000|2021-01-13 13:39:10|||||||||2
1610545160000|2021-01-13 13:39:20|13646.5|13642.5|13646.5|13642.5|13646.5|13642.5|13645|13641|82
1610545170000|2021-01-13 13:39:30|||||||||1
1610545180000|2021-01-13 13:39:40|||||||||2
1610545190000|2021-01-13 13:39:50|||||||||305
1610545200000|2021-01-13 13:40:00|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|118
1610545220000|2021-01-13 13:40:20|||||||||33
1610545230000|2021-01-13 13:40:30|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|243
1610545240000|2021-01-13 13:40:40|||||||||116
1610545250000|2021-01-13 13:40:50|||||||||102
1610545260000|2021-01-13 13:41:00|||||||||127
1610545270000|2021-01-13 13:41:10|||||||||576
1610545280000|2021-01-13 13:41:20|||||||||346
1610545290000|2021-01-13 13:41:30|||||||||48
1610545300000|2021-01-13 13:41:40|||||||||32
1610545310000|2021-01-13 13:41:50|||||||||57
1610545320000|2021-01-13 13:42:00|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|947
1610545330000|2021-01-13 13:42:10|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|315
1610545340000|2021-01-13 13:42:20|||||||||62
1610545350000|2021-01-13 13:42:30|||||||||255
1610545360000|2021-01-13 13:42:40|||||||||31
1610545370000|2021-01-13 13:42:50|||||||||59
1610545380000|2021-01-13 13:43:00|||||||||29
1610545390000|2021-01-13 13:43:10|||||||||38
1610545400000|2021-01-13 13:43:20|||||||||31
1610545410000|2021-01-13 13:43:30|||||||||42
1610545420000|2021-01-13 13:43:40|||||||||426
1610545430000|2021-01-13 13:43:50|13648.1|13644.1|13649.7|13645.7|13649.7|13645.7|13648.1|13644.1|614
1610545440000|2021-01-13 13:44:00|||||||||50
1610545450000|2021-01-13 13:44:10|||||||||1
1610545460000|2021-01-13 13:44:20|||||||||1
1610545470000|2021-01-13 13:44:30|||||||||202
1610545480000|2021-01-13 13:44:40|||||||||1
1610545490000|2021-01-13 13:44:50|||||||||302
1610545500000|2021-01-13 13:45:00|||||||||581
1610545520000|2021-01-13 13:45:20|||||||||76
1610545530000|2021-01-13 13:45:30|||||||||2
1610545540000|2021-01-13 13:45:40|||||||||6
1610545550000|2021-01-13 13:45:50|||||||||3
1610545560000|2021-01-13 13:46:00|||||||||61
1610545570000|2021-01-13 13:46:10|||||||||3
1610545580000|2021-01-13 13:46:20|||||||||2272
1610545590000|2021-01-13 13:46:30|||||||||58
1610545600000|2021-01-13 13:46:40|||||||||2
1610545610000|2021-01-13 13:46:50|||||||||24
1610545620000|2021-01-13 13:47:00|13651.2|13647.2|13649.7|13645.7|13651.2|13647.2|13649.7|13645.7|578
1610545630000|2021-01-13 13:47:10|||||||||1
1610545640000|2021-01-13 13:47:20|||||||||1
1610545650000|2021-01-13 13:47:30|||||||||2118
1610545660000|2021-01-13 13:47:40|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|147
1610545670000|2021-01-13 13:47:50|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|90
1610545680000|2021-01-13 13:48:00|||||||||2
1610545690000|2021-01-13 13:48:10|||||||||1
1610545700000|2021-01-13 13:48:20|||||||||3
1610545710000|2021-01-13 13:48:30|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|326
1610545720000|2021-01-13 13:48:40|||||||||100
1610545730000|2021-01-13 13:48:50|||||||||1160
1610545740000|2021-01-13 13:49:00|||||||||6
1610545750000|2021-01-13 13:49:10|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|2306
1610545760000|2021-01-13 13:49:20|13651.2|13647.2|13651.2|13647.2|13652.8|13648.8|13651.2|13647.2|541
1610545770000|2021-01-13 13:49:30|||||||||473
1610545780000|2021-01-13 13:49:40|13652.8|13648.8|13651.2|13647.2|13652.8|13648.8|13651.2|13647.2|536
1610545790000|2021-01-13 13:49:50|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|10
1610545800000|2021-01-13 13:50:00|||||||||173
1610545820000|2021-01-13 13:50:20|||||||||2
1610545830000|2021-01-13 13:50:30|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|287
1610545840000|2021-01-13 13:50:40|||||||||427
1610545850000|2021-01-13 13:50:50|||||||||1
1610545860000|2021-01-13 13:51:00|||||||||40
1610545870000|2021-01-13 13:51:10|||||||||266
1610545880000|2021-01-13 13:51:20|||||||||2
1610545890000|2021-01-13 13:51:30|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|236
1610545900000|2021-01-13 13:51:40|||||||||77
1610545910000|2021-01-13 13:51:50|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|140
1610545920000|2021-01-13 13:52:00|||||||||6
1610545930000|2021-01-13 13:52:10|||||||||1
1610545940000|2021-01-13 13:52:20|||||||||17
1610545950000|2021-01-13 13:52:30|||||||||1
1610545960000|2021-01-13 13:52:40|||||||||1
1610545970000|2021-01-13 13:52:50|||||||||45
1610545980000|2021-01-13 13:53:00|||||||||98
1610545990000|2021-01-13 13:53:10|||||||||1
1610546000000|2021-01-13 13:53:20|||||||||15
1610546010000|2021-01-13 13:53:30|||||||||1
1610546020000|2021-01-13 13:53:40|||||||||1
1610546030000|2021-01-13 13:53:50|||||||||8
1610546040000|2021-01-13 13:54:00|||||||||495
1610546050000|2021-01-13 13:54:10|||||||||5
1610546060000|2021-01-13 13:54:20|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|49
1610546070000|2021-01-13 13:54:30|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|301
1610546080000|2021-01-13 13:54:40|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|232
1610546090000|2021-01-13 13:54:50|13651.2|13647.2|13652.8|13648.8|13652.8|13648.8|13651.2|13647.2|1075
1610546100000|2021-01-13 13:55:00|||||||||142
1610546110000|2021-01-13 13:55:10|||||||||3
1610546120000|2021-01-13 13:55:20|||||||||1
1610546130000|2021-01-13 13:55:30|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|545
1610546140000|2021-01-13 13:55:40|||||||||17
1610546150000|2021-01-13 13:55:50|||||||||4
1610546160000|2021-01-13 13:56:00|||||||||1
1610546170000|2021-01-13 13:56:10|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|23
1610546180000|2021-01-13 13:56:20|||||||||28
1610546190000|2021-01-13 13:56:30|||||||||32
1610546200000|2021-01-13 13:56:40|||||||||2
1610546210000|2021-01-13 13:56:50|||||||||4
1610546220000|2021-01-13 13:57:00|||||||||236
1610546230000|2021-01-13 13:57:10|||||||||21
1610546240000|2021-01-13 13:57:20|||||||||30
1610546260000|2021-01-13 13:57:40|||||||||1
1610546270000|2021-01-13 13:57:50|||||||||3
1610546280000|2021-01-13 13:58:00|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|654
1610546290000|2021-01-13 13:58:10|||||||||4
1610546300000|2021-01-13 13:58:20|||||||||1
1610546310000|2021-01-13 13:58:30|||||||||5
1610546320000|2021-01-13 13:58:40|||||||||16
1610546330000|2021-01-13 13:58:50|||||||||7
1610546340000|2021-01-13 13:59:00|||||||||410
1610546350000|2021-01-13 13:59:10|||||||||4
1610546360000|2021-01-13 13:59:20|||||||||43
1610546370000|2021-01-13 13:59:30|||||||||424
1610546380000|2021-01-13 13:59:40|||||||||171
1610546390000|2021-01-13 13:59:50|||||||||6
1610546400000|2021-01-13 14:00:00|||||||||4
1610546410000|2021-01-13 14:00:10|||||||||255
1610546420000|2021-01-13 14:00:20|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|264
1610546430000|2021-01-13 14:00:30|||||||||16
1610546440000|2021-01-13 14:00:40|||||||||25
1610546450000|2021-01-13 14:00:50|||||||||551
1610546460000|2021-01-13 14:01:00|13657.5|13653.5|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|376
1610546470000|2021-01-13 14:01:10|13657.5|13653.5|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|443
1610546480000|2021-01-13 14:01:20|||||||||21
1610546490000|2021-01-13 14:01:30|||||||||48
1610546500000|2021-01-13 14:01:40|||||||||152
1610546510000|2021-01-13 14:01:50|||||||||2079
1610546520000|2021-01-13 14:02:00|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|428
1610546530000|2021-01-13 14:02:10|||||||||1
1610546540000|2021-01-13 14:02:20|13655.9|13651.9|13654.3|13650.3|13655.9|13651.9|13654.3|13650.3|659
1610546550000|2021-01-13 14:02:30|||||||||1
1610546560000|2021-01-13 14:02:40|||||||||12
1610546570000|2021-01-13 14:02:50|||||||||15
1610546580000|2021-01-13 14:03:00|||||||||1
1610546590000|2021-01-13 14:03:10|||||||||27
1610546610000|2021-01-13 14:03:30|||||||||1
1610546620000|2021-01-13 14:03:40|||||||||1018
1610546630000|2021-01-13 14:03:50|||||||||2
1610546640000|2021-01-13 14:04:00|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|47
1610546650000|2021-01-13 14:04:10|||||||||120
1610546660000|2021-01-13 14:04:20|||||||||26
1610546670000|2021-01-13 14:04:30|||||||||1
1610546690000|2021-01-13 14:04:50|||||||||3
1610546700000|2021-01-13 14:05:00|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|31
1610546710000|2021-01-13 14:05:10|||||||||22
1610546720000|2021-01-13 14:05:20|||||||||1
1610546740000|2021-01-13 14:05:40|||||||||1
1610546750000|2021-01-13 14:05:50|||||||||3
1610546760000|2021-01-13 14:06:00|||||||||75
1610546770000|2021-01-13 14:06:10|||||||||228
1610546780000|2021-01-13 14:06:20|||||||||5
1610546790000|2021-01-13 14:06:30|||||||||17
1610546800000|2021-01-13 14:06:40|||||||||1
1610546810000|2021-01-13 14:06:50|||||||||21
1610546820000|2021-01-13 14:07:00|||||||||70
1610546830000|2021-01-13 14:07:10|||||||||1
1610546840000|2021-01-13 14:07:20|||||||||18
1610546850000|2021-01-13 14:07:30|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|95
1610546860000|2021-01-13 14:07:40|||||||||82
1610546870000|2021-01-13 14:07:50|||||||||25
1610546880000|2021-01-13 14:08:00|||||||||32
1610546890000|2021-01-13 14:08:10|||||||||29
1610546900000|2021-01-13 14:08:20|||||||||2
1610546910000|2021-01-13 14:08:30|||||||||21
1610546920000|2021-01-13 14:08:40|||||||||10
1610546930000|2021-01-13 14:08:50|||||||||2
1610546940000|2021-01-13 14:09:00|||||||||235
1610546950000|2021-01-13 14:09:10|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|1630
1610546960000|2021-01-13 14:09:20|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|1320
1610546970000|2021-01-13 14:09:30|13651.2|13647.2|13652.8|13648.8|13652.8|13648.8|13651.2|13647.2|463
1610546980000|2021-01-13 14:09:40|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|230
1610546990000|2021-01-13 14:09:50|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|556
1610547000000|2021-01-13 14:10:00|||||||||96
1610547010000|2021-01-13 14:10:10|||||||||9
1610547020000|2021-01-13 14:10:20|||||||||7
1610547030000|2021-01-13 14:10:30|||||||||16
1610547040000|2021-01-13 14:10:40|||||||||25
1610547050000|2021-01-13 14:10:50|||||||||2
1610547060000|2021-01-13 14:11:00|||||||||2
1610547070000|2021-01-13 14:11:10|13654.3|13650.3|13652.8|13648.8|13654.3|13650.3|13652.8|13648.8|3021
1610547080000|2021-01-13 14:11:20|||||||||539
1610547090000|2021-01-13 14:11:30|||||||||261
1610547100000|2021-01-13 14:11:40|||||||||1
1610547110000|2021-01-13 14:11:50|||||||||1
1610547130000|2021-01-13 14:12:10|||||||||1
1610547140000|2021-01-13 14:12:20|||||||||102
1610547150000|2021-01-13 14:12:30|||||||||9
1610547160000|2021-01-13 14:12:40|||||||||1
1610547180000|2021-01-13 14:13:00|||||||||1
1610547190000|2021-01-13 14:13:10|||||||||3
1610547200000|2021-01-13 14:13:20|||||||||1078
1610547210000|2021-01-13 14:13:30|||||||||1
1610547220000|2021-01-13 14:13:40|||||||||101
1610547230000|2021-01-13 14:13:50|||||||||2
1610547240000|2021-01-13 14:14:00|||||||||1
1610547260000|2021-01-13 14:14:20|||||||||1
1610547270000|2021-01-13 14:14:30|||||||||15
1610547280000|2021-01-13 14:14:40|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|65
1610547290000|2021-01-13 14:14:50|||||||||2
1610547300000|2021-01-13 14:15:00|||||||||2
1610547320000|2021-01-13 14:15:20|||||||||102
1610547330000|2021-01-13 14:15:30|13655.9|13651.9|13654.3|13650.3|13655.9|13651.9|13654.3|13650.3|49
1610547340000|2021-01-13 14:15:40|||||||||16
1610547350000|2021-01-13 14:15:50|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|764
1610547360000|2021-01-13 14:16:00|||||||||563
1610547370000|2021-01-13 14:16:10|||||||||1
1610547380000|2021-01-13 14:16:20|||||||||10
1610547390000|2021-01-13 14:16:30|||||||||7
1610547400000|2021-01-13 14:16:40|||||||||19
1610547410000|2021-01-13 14:16:50|||||||||66
1610547420000|2021-01-13 14:17:00|||||||||11
1610547430000|2021-01-13 14:17:10|||||||||16
1610547440000|2021-01-13 14:17:20|||||||||56
1610547450000|2021-01-13 14:17:30|||||||||8
1610547460000|2021-01-13 14:17:40|||||||||269
1610547470000|2021-01-13 14:17:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|1610
1610547480000|2021-01-13 14:18:00|||||||||1
1610547490000|2021-01-13 14:18:10|||||||||6
1610547510000|2021-01-13 14:18:30|||||||||11
1610547520000|2021-01-13 14:18:40|||||||||499
1610547530000|2021-01-13 14:18:50|||||||||5
1610547540000|2021-01-13 14:19:00|13655.9|13651.9|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|954
1610547550000|2021-01-13 14:19:10|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|150
1610547560000|2021-01-13 14:19:20|||||||||10
1610547570000|2021-01-13 14:19:30|||||||||8
1610547580000|2021-01-13 14:19:40|||||||||2
1610547590000|2021-01-13 14:19:50|||||||||4
1610547600000|2021-01-13 14:20:00|||||||||1
1610547610000|2021-01-13 14:20:10|||||||||1
1610547620000|2021-01-13 14:20:20|||||||||8
1610547630000|2021-01-13 14:20:30|||||||||32
1610547640000|2021-01-13 14:20:40|||||||||3
1610547650000|2021-01-13 14:20:50|||||||||1
1610547660000|2021-01-13 14:21:00|||||||||153
1610547670000|2021-01-13 14:21:10|||||||||11
1610547680000|2021-01-13 14:21:20|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|138
1610547700000|2021-01-13 14:21:40|||||||||19
1610547720000|2021-01-13 14:22:00|||||||||1
1610547730000|2021-01-13 14:22:10|||||||||36
1610547740000|2021-01-13 14:22:20|||||||||60
1610547750000|2021-01-13 14:22:30|||||||||1
1610547760000|2021-01-13 14:22:40|||||||||18
1610547770000|2021-01-13 14:22:50|||||||||696
1610547780000|2021-01-13 14:23:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|106
1610547790000|2021-01-13 14:23:10|||||||||524
1610547800000|2021-01-13 14:23:20|||||||||602
1610547810000|2021-01-13 14:23:30|||||||||12
1610547820000|2021-01-13 14:23:40|||||||||35
1610547830000|2021-01-13 14:23:50|||||||||3
1610547840000|2021-01-13 14:24:00|||||||||2
1610547850000|2021-01-13 14:24:10|||||||||16
1610547860000|2021-01-13 14:24:20|||||||||1011
1610547870000|2021-01-13 14:24:30|||||||||1
1610547880000|2021-01-13 14:24:40|||||||||155
1610547890000|2021-01-13 14:24:50|||||||||441
1610547900000|2021-01-13 14:25:00|13655.9|13651.9|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|476
1610547910000|2021-01-13 14:25:10|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|1254
1610547920000|2021-01-13 14:25:20|||||||||26
1610547930000|2021-01-13 14:25:30|||||||||89
1610547940000|2021-01-13 14:25:40|||||||||17
1610547950000|2021-01-13 14:25:50|||||||||11
1610547960000|2021-01-13 14:26:00|||||||||10
1610547970000|2021-01-13 14:26:10|||||||||1
1610547980000|2021-01-13 14:26:20|||||||||1
1610548000000|2021-01-13 14:26:40|||||||||1
1610548010000|2021-01-13 14:26:50|||||||||21
1610548020000|2021-01-13 14:27:00|||||||||26
1610548030000|2021-01-13 14:27:10|||||||||19
1610548040000|2021-01-13 14:27:20|||||||||32
1610548050000|2021-01-13 14:27:30|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|312
1610548060000|2021-01-13 14:27:40|||||||||17
1610548070000|2021-01-13 14:27:50|||||||||31
1610548080000|2021-01-13 14:28:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|349
1610548090000|2021-01-13 14:28:10|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|136
1610548100000|2021-01-13 14:28:20|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|33
1610548110000|2021-01-13 14:28:30|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|1135
1610548120000|2021-01-13 14:28:40|||||||||18
1610548130000|2021-01-13 14:28:50|||||||||11
1610548140000|2021-01-13 14:29:00|||||||||188
1610548150000|2021-01-13 14:29:10|||||||||118
1610548160000|2021-01-13 14:29:20|||||||||16
1610548170000|2021-01-13 14:29:30|13655.9|13651.9|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|65
1610548180000|2021-01-13 14:29:40|||||||||3
1610548190000|2021-01-13 14:29:50|||||||||1
1610548200000|2021-01-13 14:30:00|||||||||157
1610548210000|2021-01-13 14:30:10|||||||||24
1610548220000|2021-01-13 14:30:20|13655.9|13651.9|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|66
1610548230000|2021-01-13 14:30:30|||||||||34
1610548240000|2021-01-13 14:30:40|||||||||55
1610548250000|2021-01-13 14:30:50|||||||||14
1610548260000|2021-01-13 14:31:00|||||||||10
1610548270000|2021-01-13 14:31:10|||||||||7
1610548280000|2021-01-13 14:31:20|13655.9|13651.9|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|389
1610548290000|2021-01-13 14:31:30|||||||||13
1610548300000|2021-01-13 14:31:40|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|559
1610548310000|2021-01-13 14:31:50|13655.9|13651.9|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|166
1610548320000|2021-01-13 14:32:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|138
1610548330000|2021-01-13 14:32:10|||||||||18
1610548340000|2021-01-13 14:32:20|||||||||3
1610548350000|2021-01-13 14:32:30|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|1024
1610548360000|2021-01-13 14:32:40|||||||||2
1610548370000|2021-01-13 14:32:50|||||||||104
1610548380000|2021-01-13 14:33:00|||||||||41
1610548390000|2021-01-13 14:33:10|||||||||45
1610548400000|2021-01-13 14:33:20|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|964
1610548410000|2021-01-13 14:33:30|||||||||10
1610548420000|2021-01-13 14:33:40|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|92
1610548430000|2021-01-13 14:33:50|||||||||22
1610548440000|2021-01-13 14:34:00|||||||||44
1610548450000|2021-01-13 14:34:10|||||||||33
1610548460000|2021-01-13 14:34:20|||||||||13
1610548470000|2021-01-13 14:34:30|||||||||1004
1610548480000|2021-01-13 14:34:40|||||||||12
1610548490000|2021-01-13 14:34:50|13656.7|13652.7|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|4621
1610548500000|2021-01-13 14:35:00|||||||||203
1610548510000|2021-01-13 14:35:10|13657.5|13653.5|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|154
1610548520000|2021-01-13 14:35:20|||||||||5
1610548530000|2021-01-13 14:35:30|||||||||58
1610548540000|2021-01-13 14:35:40|||||||||1
1610548550000|2021-01-13 14:35:50|||||||||2
1610548560000|2021-01-13 14:36:00|||||||||1
1610548570000|2021-01-13 14:36:10|||||||||5
1610548580000|2021-01-13 14:36:20|||||||||104
1610548590000|2021-01-13 14:36:30|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|1223
1610548600000|2021-01-13 14:36:40|||||||||10
1610548610000|2021-01-13 14:36:50|||||||||22
1610548620000|2021-01-13 14:37:00|||||||||7
1610548630000|2021-01-13 14:37:10|||||||||1
1610548640000|2021-01-13 14:37:20|||||||||251
1610548650000|2021-01-13 14:37:30|||||||||2581
1610548660000|2021-01-13 14:37:40|||||||||1038
1610548670000|2021-01-13 14:37:50|||||||||266
1610548680000|2021-01-13 14:38:00|||||||||2
1610548690000|2021-01-13 14:38:10|||||||||1
1610548700000|2021-01-13 14:38:20|||||||||7
1610548710000|2021-01-13 14:38:30|||||||||4
1610548720000|2021-01-13 14:38:40|||||||||3
1610548730000|2021-01-13 14:38:50|||||||||7
1610548740000|2021-01-13 14:39:00|||||||||7
1610548750000|2021-01-13 14:39:10|||||||||33
1610548760000|2021-01-13 14:39:20|||||||||11
1610548770000|2021-01-13 14:39:30|||||||||7
1610548780000|2021-01-13 14:39:40|||||||||3
1610548790000|2021-01-13 14:39:50|||||||||19
1610548800000|2021-01-13 14:40:00|||||||||4
1610548810000|2021-01-13 14:40:10|||||||||17
1610548820000|2021-01-13 14:40:20|||||||||9
1610548830000|2021-01-13 14:40:30|||||||||397
1610548840000|2021-01-13 14:40:40|||||||||6
1610548850000|2021-01-13 14:40:50|||||||||36
1610548860000|2021-01-13 14:41:00|||||||||61
1610548870000|2021-01-13 14:41:10|13659|13655|13659|13655|13659|13655|13659|13655|196
1610548880000|2021-01-13 14:41:20|||||||||9
1610548890000|2021-01-13 14:41:30|||||||||163
1610548900000|2021-01-13 14:41:40|||||||||175
1610548910000|2021-01-13 14:41:50|||||||||84
1610548920000|2021-01-13 14:42:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|177
1610548930000|2021-01-13 14:42:10|||||||||64
1610548940000|2021-01-13 14:42:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|18
1610548950000|2021-01-13 14:42:30|13660.6|13656.6|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|1459
1610548960000|2021-01-13 14:42:40|||||||||3
1610548970000|2021-01-13 14:42:50|||||||||169
1610548980000|2021-01-13 14:43:00|||||||||7
1610548990000|2021-01-13 14:43:10|||||||||205
1610549000000|2021-01-13 14:43:20|||||||||36
1610549010000|2021-01-13 14:43:30|||||||||746
1610549020000|2021-01-13 14:43:40|||||||||4
1610549030000|2021-01-13 14:43:50|||||||||869
1610549040000|2021-01-13 14:44:00|||||||||511
1610549050000|2021-01-13 14:44:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|612
1610549060000|2021-01-13 14:44:20|||||||||12
1610549070000|2021-01-13 14:44:30|||||||||78
1610549080000|2021-01-13 14:44:40|||||||||4
1610549090000|2021-01-13 14:44:50|||||||||293
1610549100000|2021-01-13 14:45:00|||||||||58
1610549110000|2021-01-13 14:45:10|||||||||159
1610549120000|2021-01-13 14:45:20|||||||||66
1610549130000|2021-01-13 14:45:30|||||||||4
1610549140000|2021-01-13 14:45:40|||||||||2
1610549150000|2021-01-13 14:45:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|234
1610549160000|2021-01-13 14:46:00|||||||||10
1610549170000|2021-01-13 14:46:10|||||||||301
1610549180000|2021-01-13 14:46:20|||||||||418
1610549190000|2021-01-13 14:46:30|||||||||6
1610549200000|2021-01-13 14:46:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|200
1610549210000|2021-01-13 14:46:50|||||||||2561
1610549220000|2021-01-13 14:47:00|||||||||28
1610549230000|2021-01-13 14:47:10|||||||||97
1610549240000|2021-01-13 14:47:20|||||||||6
1610549250000|2021-01-13 14:47:30|||||||||2888
1610549260000|2021-01-13 14:47:40|||||||||11
1610549270000|2021-01-13 14:47:50|||||||||889
1610549280000|2021-01-13 14:48:00|||||||||104
1610549290000|2021-01-13 14:48:10|||||||||241
1610549300000|2021-01-13 14:48:20|||||||||51
1610549310000|2021-01-13 14:48:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|392
1610549320000|2021-01-13 14:48:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|490
1610549330000|2021-01-13 14:48:50|||||||||2
1610549340000|2021-01-13 14:49:00|||||||||20
1610549360000|2021-01-13 14:49:20|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|815
1610549370000|2021-01-13 14:49:30|||||||||206
1610549380000|2021-01-13 14:49:40|13660.6|13656.6|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|483
1610549390000|2021-01-13 14:49:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|499
1610549400000|2021-01-13 14:50:00|||||||||356
1610549410000|2021-01-13 14:50:10|||||||||6
1610549420000|2021-01-13 14:50:20|||||||||6
1610549430000|2021-01-13 14:50:30|||||||||18
1610549440000|2021-01-13 14:50:40|||||||||4
1610549450000|2021-01-13 14:50:50|||||||||19
1610549460000|2021-01-13 14:51:00|||||||||20
1610549470000|2021-01-13 14:51:10|||||||||15
1610549480000|2021-01-13 14:51:20|||||||||617
1610549490000|2021-01-13 14:51:30|||||||||8
1610549500000|2021-01-13 14:51:40|||||||||193
1610549510000|2021-01-13 14:51:50|||||||||2
1610549520000|2021-01-13 14:52:00|||||||||48
1610549530000|2021-01-13 14:52:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|53
1610549540000|2021-01-13 14:52:20|||||||||143
1610549550000|2021-01-13 14:52:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|77
1610549560000|2021-01-13 14:52:40|||||||||163
1610549570000|2021-01-13 14:52:50|||||||||163
1610549580000|2021-01-13 14:53:00|||||||||103
1610549590000|2021-01-13 14:53:10|||||||||1
1610549600000|2021-01-13 14:53:20|||||||||1379
1610549610000|2021-01-13 14:53:30|||||||||143
1610549620000|2021-01-13 14:53:40|||||||||2
1610549630000|2021-01-13 14:53:50|||||||||25
1610549640000|2021-01-13 14:54:00|||||||||8
1610549650000|2021-01-13 14:54:10|||||||||757
1610549660000|2021-01-13 14:54:20|||||||||144
1610549670000|2021-01-13 14:54:30|||||||||152
1610549680000|2021-01-13 14:54:40|||||||||302
1610549690000|2021-01-13 14:54:50|||||||||5
1610549700000|2021-01-13 14:55:00|||||||||21
1610549710000|2021-01-13 14:55:10|||||||||76
1610549720000|2021-01-13 14:55:20|||||||||984
1610549730000|2021-01-13 14:55:30|||||||||399
1610549740000|2021-01-13 14:55:40|||||||||21
1610549750000|2021-01-13 14:55:50|||||||||55
1610549760000|2021-01-13 14:56:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|1486
1610549770000|2021-01-13 14:56:10|||||||||88
1610549780000|2021-01-13 14:56:20|||||||||43
1610549790000|2021-01-13 14:56:30|||||||||68
1610549800000|2021-01-13 14:56:40|||||||||2
1610549810000|2021-01-13 14:56:50|||||||||226
1610549820000|2021-01-13 14:57:00|||||||||79
1610549830000|2021-01-13 14:57:10|||||||||378
1610549840000|2021-01-13 14:57:20|||||||||2
1610549850000|2021-01-13 14:57:30|||||||||38
1610549860000|2021-01-13 14:57:40|||||||||3
1610549870000|2021-01-13 14:57:50|||||||||19
1610549880000|2021-01-13 14:58:00|||||||||41
1610549890000|2021-01-13 14:58:10|||||||||251
1610549900000|2021-01-13 14:58:20|||||||||7
1610549910000|2021-01-13 14:58:30|||||||||89
1610549920000|2021-01-13 14:58:40|||||||||76
1610549930000|2021-01-13 14:58:50|||||||||16
1610549940000|2021-01-13 14:59:00|||||||||1034
1610549950000|2021-01-13 14:59:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|555
1610549960000|2021-01-13 14:59:20|||||||||1
1610549970000|2021-01-13 14:59:30|||||||||47
1610549980000|2021-01-13 14:59:40|||||||||66
1610549990000|2021-01-13 14:59:50|||||||||39
1610550000000|2021-01-13 15:00:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|125
1610550010000|2021-01-13 15:00:10|||||||||6
1610550020000|2021-01-13 15:00:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|49
1610550040000|2021-01-13 15:00:40|||||||||5
1610550050000|2021-01-13 15:00:50|||||||||29
1610550060000|2021-01-13 15:01:00|||||||||58
1610550070000|2021-01-13 15:01:10|||||||||2
1610550080000|2021-01-13 15:01:20|||||||||11
1610550090000|2021-01-13 15:01:30|||||||||58
1610550100000|2021-01-13 15:01:40|13660.6|13656.6|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|670
1610550110000|2021-01-13 15:01:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|137
1610550120000|2021-01-13 15:02:00|||||||||5
1610550130000|2021-01-13 15:02:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|966
1610550140000|2021-01-13 15:02:20|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|785
1610550150000|2021-01-13 15:02:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|60
1610550160000|2021-01-13 15:02:40|||||||||2
1610550170000|2021-01-13 15:02:50|||||||||5
1610550180000|2021-01-13 15:03:00|||||||||220
1610550200000|2021-01-13 15:03:20|||||||||1
1610550210000|2021-01-13 15:03:30|||||||||6
1610550220000|2021-01-13 15:03:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|412
1610550230000|2021-01-13 15:03:50|||||||||2
1610550240000|2021-01-13 15:04:00|||||||||202
1610550250000|2021-01-13 15:04:10|||||||||27
1610550260000|2021-01-13 15:04:20|||||||||169
1610550270000|2021-01-13 15:04:30|||||||||10
1610550280000|2021-01-13 15:04:40|||||||||129
1610550290000|2021-01-13 15:04:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|277
1610550300000|2021-01-13 15:05:00|||||||||33
1610550310000|2021-01-13 15:05:10|||||||||72
1610550320000|2021-01-13 15:05:20|||||||||9
1610550340000|2021-01-13 15:05:40|||||||||29
1610550350000|2021-01-13 15:05:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|684
1610550360000|2021-01-13 15:06:00|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|576
1610550370000|2021-01-13 15:06:10|||||||||328
1610550390000|2021-01-13 15:06:30|||||||||4
1610550400000|2021-01-13 15:06:40|||||||||1
1610550420000|2021-01-13 15:07:00|||||||||361
1610550430000|2021-01-13 15:07:10|||||||||2
1610550440000|2021-01-13 15:07:20|||||||||57
1610550450000|2021-01-13 15:07:30|||||||||31
1610550460000|2021-01-13 15:07:40|||||||||101
1610550470000|2021-01-13 15:07:50|||||||||35
1610550480000|2021-01-13 15:08:00|||||||||22
1610550490000|2021-01-13 15:08:10|||||||||30
1610550500000|2021-01-13 15:08:20|||||||||20
1610550510000|2021-01-13 15:08:30|||||||||2
1610550520000|2021-01-13 15:08:40|||||||||67
1610550530000|2021-01-13 15:08:50|||||||||7
1610550540000|2021-01-13 15:09:00|||||||||26
1610550550000|2021-01-13 15:09:10|||||||||60
1610550560000|2021-01-13 15:09:20|||||||||104
1610550570000|2021-01-13 15:09:30|||||||||6
1610550580000|2021-01-13 15:09:40|||||||||53
1610550590000|2021-01-13 15:09:50|||||||||2
1610550600000|2021-01-13 15:10:00|||||||||1
1610550610000|2021-01-13 15:10:10|||||||||7
1610550620000|2021-01-13 15:10:20|||||||||19
1610550630000|2021-01-13 15:10:30|||||||||195
1610550640000|2021-01-13 15:10:40|||||||||4
1610550650000|2021-01-13 15:10:50|||||||||3
1610550660000|2021-01-13 15:11:00|||||||||2
1610550670000|2021-01-13 15:11:10|||||||||1296
1610550680000|2021-01-13 15:11:20|||||||||2
1610550690000|2021-01-13 15:11:30|||||||||4
1610550700000|2021-01-13 15:11:40|||||||||502
1610550710000|2021-01-13 15:11:50|||||||||11
1610550720000|2021-01-13 15:12:00|||||||||107
1610550730000|2021-01-13 15:12:10|||||||||3
1610550740000|2021-01-13 15:12:20|||||||||12
1610550750000|2021-01-13 15:12:30|||||||||34
1610550760000|2021-01-13 15:12:40|||||||||1
1610550770000|2021-01-13 15:12:50|||||||||3
1610550780000|2021-01-13 15:13:00|||||||||20
1610550790000|2021-01-13 15:13:10|||||||||76
1610550800000|2021-01-13 15:13:20|||||||||287
1610550810000|2021-01-13 15:13:30|||||||||6
1610550820000|2021-01-13 15:13:40|||||||||155
1610550830000|2021-01-13 15:13:50|||||||||94
1610550840000|2021-01-13 15:14:00|||||||||102
1610550850000|2021-01-13 15:14:10|||||||||3
1610550860000|2021-01-13 15:14:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|67
1610550870000|2021-01-13 15:14:30|||||||||55
1610550880000|2021-01-13 15:14:40|||||||||35
1610550890000|2021-01-13 15:14:50|||||||||41
1610550900000|2021-01-13 15:15:00|||||||||2
1610550910000|2021-01-13 15:15:10|||||||||11
1610550920000|2021-01-13 15:15:20|||||||||49
1610550930000|2021-01-13 15:15:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|59
1610550940000|2021-01-13 15:15:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|36
1610550950000|2021-01-13 15:15:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|2135
1610550960000|2021-01-13 15:16:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|1032
1610550970000|2021-01-13 15:16:10|||||||||3
1610550990000|2021-01-13 15:16:30|||||||||1
1610551000000|2021-01-13 15:16:40|||||||||1
1610551010000|2021-01-13 15:16:50|||||||||2
1610551020000|2021-01-13 15:17:00|||||||||1
1610551030000|2021-01-13 15:17:10|||||||||2
1610551040000|2021-01-13 15:17:20|||||||||2
1610551050000|2021-01-13 15:17:30|||||||||102
1610551070000|2021-01-13 15:17:50|||||||||8
1610551080000|2021-01-13 15:18:00|||||||||112
1610551090000|2021-01-13 15:18:10|||||||||79
1610551100000|2021-01-13 15:18:20|||||||||116
1610551110000|2021-01-13 15:18:30|||||||||38
1610551120000|2021-01-13 15:18:40|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|5207
1610551130000|2021-01-13 15:18:50|||||||||1
1610551140000|2021-01-13 15:19:00|||||||||122
1610551150000|2021-01-13 15:19:10|||||||||603
1610551160000|2021-01-13 15:19:20|||||||||20
1610551180000|2021-01-13 15:19:40|||||||||6
1610551190000|2021-01-13 15:19:50|||||||||179
1610551200000|2021-01-13 15:20:00|||||||||1
1610551210000|2021-01-13 15:20:10|||||||||1
1610551220000|2021-01-13 15:20:20|||||||||1
1610551230000|2021-01-13 15:20:30|||||||||20
1610551240000|2021-01-13 15:20:40|||||||||9
1610551250000|2021-01-13 15:20:50|||||||||15
1610551260000|2021-01-13 15:21:00|||||||||313
1610551270000|2021-01-13 15:21:10|||||||||6
1610551280000|2021-01-13 15:21:20|||||||||100
1610551290000|2021-01-13 15:21:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|34
1610551300000|2021-01-13 15:21:40|||||||||33
1610551320000|2021-01-13 15:22:00|||||||||23
1610551330000|2021-01-13 15:22:10|||||||||39
1610551340000|2021-01-13 15:22:20|||||||||1
1610551350000|2021-01-13 15:22:30|||||||||1
1610551360000|2021-01-13 15:22:40|||||||||47
1610551370000|2021-01-13 15:22:50|||||||||815
1610551380000|2021-01-13 15:23:00|||||||||65
1610551390000|2021-01-13 15:23:10|||||||||190
1610551400000|2021-01-13 15:23:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|18
1610551410000|2021-01-13 15:23:30|||||||||101
1610551430000|2021-01-13 15:23:50|||||||||46
1610551440000|2021-01-13 15:24:00|||||||||4
1610551450000|2021-01-13 15:24:10|||||||||1
1610551460000|2021-01-13 15:24:20|||||||||1
1610551470000|2021-01-13 15:24:30|||||||||2
1610551480000|2021-01-13 15:24:40|||||||||11
1610551490000|2021-01-13 15:24:50|||||||||28
1610551500000|2021-01-13 15:25:00|||||||||1
1610551510000|2021-01-13 15:25:10|||||||||9
1610551530000|2021-01-13 15:25:30|||||||||306
1610551540000|2021-01-13 15:25:40|||||||||1
1610551550000|2021-01-13 15:25:50|||||||||20
1610551560000|2021-01-13 15:26:00|||||||||2
1610551570000|2021-01-13 15:26:10|||||||||58
1610551580000|2021-01-13 15:26:20|||||||||54
1610551590000|2021-01-13 15:26:30|||||||||18
1610551600000|2021-01-13 15:26:40|||||||||9
1610551610000|2021-01-13 15:26:50|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|258
1610551620000|2021-01-13 15:27:00|||||||||15
1610551630000|2021-01-13 15:27:10|||||||||13
1610551640000|2021-01-13 15:27:20|||||||||10
1610551650000|2021-01-13 15:27:30|||||||||2
1610551660000|2021-01-13 15:27:40|||||||||23
1610551670000|2021-01-13 15:27:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|341
1610551680000|2021-01-13 15:28:00|||||||||24
1610551700000|2021-01-13 15:28:20|||||||||23
1610551710000|2021-01-13 15:28:30|||||||||5
1610551720000|2021-01-13 15:28:40|||||||||1
1610551730000|2021-01-13 15:28:50|||||||||2
1610551740000|2021-01-13 15:29:00|||||||||114
1610551750000|2021-01-13 15:29:10|||||||||13
1610551760000|2021-01-13 15:29:20|||||||||39
1610551770000|2021-01-13 15:29:30|||||||||24
1610551780000|2021-01-13 15:29:40|||||||||24
1610551790000|2021-01-13 15:29:50|||||||||62
1610551800000|2021-01-13 15:30:00|||||||||83
1610551810000|2021-01-13 15:30:10|||||||||29
1610551820000|2021-01-13 15:30:20|||||||||17
1610551830000|2021-01-13 15:30:30|||||||||135
1610551840000|2021-01-13 15:30:40|||||||||62
1610551850000|2021-01-13 15:30:50|||||||||1
1610551860000|2021-01-13 15:31:00|||||||||78
1610551870000|2021-01-13 15:31:10|||||||||1
1610551880000|2021-01-13 15:31:20|||||||||127
1610551890000|2021-01-13 15:31:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|325
1610551900000|2021-01-13 15:31:40|||||||||23
1610551910000|2021-01-13 15:31:50|||||||||575
1610551920000|2021-01-13 15:32:00|||||||||63
1610551930000|2021-01-13 15:32:10|||||||||1636
1610551940000|2021-01-13 15:32:20|||||||||49
1610551950000|2021-01-13 15:32:30|||||||||41
1610551960000|2021-01-13 15:32:40|||||||||16
1610551970000|2021-01-13 15:32:50|||||||||19
1610551980000|2021-01-13 15:33:00|||||||||433
1610551990000|2021-01-13 15:33:10|||||||||269
1610552000000|2021-01-13 15:33:20|||||||||304
1610552010000|2021-01-13 15:33:30|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|24
1610552020000|2021-01-13 15:33:40|||||||||17
1610552030000|2021-01-13 15:33:50|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|285
1610552040000|2021-01-13 15:34:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|1407
1610552050000|2021-01-13 15:34:10|||||||||417
1610552060000|2021-01-13 15:34:20|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|705
1610552070000|2021-01-13 15:34:30|||||||||50
1610552080000|2021-01-13 15:34:40|||||||||98
1610552090000|2021-01-13 15:34:50|||||||||1022
1610552100000|2021-01-13 15:35:00|||||||||54
1610552110000|2021-01-13 15:35:10|||||||||446
1610552120000|2021-01-13 15:35:20|||||||||1
1610552130000|2021-01-13 15:35:30|||||||||1
1610552140000|2021-01-13 15:35:40|||||||||5
1610552150000|2021-01-13 15:35:50|||||||||454
1610552160000|2021-01-13 15:36:00|||||||||136
1610552170000|2021-01-13 15:36:10|||||||||123
1610552180000|2021-01-13 15:36:20|||||||||2
1610552190000|2021-01-13 15:36:30|||||||||1
1610552200000|2021-01-13 15:36:40|||||||||62
1610552210000|2021-01-13 15:36:50|||||||||27
1610552220000|2021-01-13 15:37:00|||||||||5
1610552230000|2021-01-13 15:37:10|||||||||143
1610552240000|2021-01-13 15:37:20|||||||||56
1610552250000|2021-01-13 15:37:30|13668.4|13664.4|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|188
1610552260000|2021-01-13 15:37:40|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|3821
1610552270000|2021-01-13 15:37:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|383
1610552280000|2021-01-13 15:38:00|||||||||58
1610552290000|2021-01-13 15:38:10|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|887
1610552300000|2021-01-13 15:38:20|13670|13666|13670|13666|13670|13666|13670|13666|346
1610552310000|2021-01-13 15:38:30|||||||||801
1610552320000|2021-01-13 15:38:40|||||||||109
1610552330000|2021-01-13 15:38:50|||||||||538
1610552340000|2021-01-13 15:39:00|||||||||60
1610552350000|2021-01-13 15:39:10|||||||||5
1610552360000|2021-01-13 15:39:20|||||||||32
1610552380000|2021-01-13 15:39:40|||||||||13
1610552390000|2021-01-13 15:39:50|||||||||3
1610552400000|2021-01-13 15:40:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|200
1610552410000|2021-01-13 15:40:10|||||||||168
1610552420000|2021-01-13 15:40:20|13670|13666|13670|13666|13670|13666|13670|13666|398
1610552430000|2021-01-13 15:40:30|||||||||8
1610552440000|2021-01-13 15:40:40|||||||||42
1610552460000|2021-01-13 15:41:00|||||||||160
1610552470000|2021-01-13 15:41:10|||||||||327
1610552480000|2021-01-13 15:41:20|||||||||91
1610552490000|2021-01-13 15:41:30|||||||||3311
1610552500000|2021-01-13 15:41:40|||||||||105
1610552510000|2021-01-13 15:41:50|||||||||26
1610552520000|2021-01-13 15:42:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13670|13666|1904
1610552530000|2021-01-13 15:42:10|13670|13666|13670|13666|13671.5|13667.5|13670|13666|646
1610552540000|2021-01-13 15:42:20|||||||||1
1610552550000|2021-01-13 15:42:30|||||||||112
1610552560000|2021-01-13 15:42:40|||||||||3
1610552570000|2021-01-13 15:42:50|||||||||12
1610552580000|2021-01-13 15:43:00|||||||||219
1610552590000|2021-01-13 15:43:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|1964
1610552600000|2021-01-13 15:43:20|||||||||42
1610552610000|2021-01-13 15:43:30|||||||||61
1610552620000|2021-01-13 15:43:40|13670|13666|13670|13666|13671.5|13667.5|13670|13666|245
1610552630000|2021-01-13 15:43:50|||||||||883
1610552640000|2021-01-13 15:44:00|||||||||323
1610552650000|2021-01-13 15:44:10|||||||||562
1610552660000|2021-01-13 15:44:20|||||||||1
1610552670000|2021-01-13 15:44:30|||||||||1
1610552680000|2021-01-13 15:44:40|||||||||223
1610552690000|2021-01-13 15:44:50|||||||||460
1610552700000|2021-01-13 15:45:00|||||||||5
1610552710000|2021-01-13 15:45:10|||||||||7
1610552720000|2021-01-13 15:45:20|||||||||2
1610552730000|2021-01-13 15:45:30|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|1146
1610552750000|2021-01-13 15:45:50|||||||||1
1610552760000|2021-01-13 15:46:00|||||||||51
1610552780000|2021-01-13 15:46:20|||||||||26
1610552790000|2021-01-13 15:46:30|||||||||3
1610552800000|2021-01-13 15:46:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|334
1610552810000|2021-01-13 15:46:50|||||||||1
1610552820000|2021-01-13 15:47:00|||||||||94
1610552830000|2021-01-13 15:47:10|||||||||1017
1610552840000|2021-01-13 15:47:20|||||||||638
1610552850000|2021-01-13 15:47:30|||||||||115
1610552860000|2021-01-13 15:47:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|715
1610552870000|2021-01-13 15:47:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|18
1610552880000|2021-01-13 15:48:00|||||||||2
1610552890000|2021-01-13 15:48:10|||||||||61
1610552900000|2021-01-13 15:48:20|||||||||19
1610552910000|2021-01-13 15:48:30|||||||||62
1610552920000|2021-01-13 15:48:40|||||||||112
1610552940000|2021-01-13 15:49:00|||||||||1
1610552950000|2021-01-13 15:49:10|||||||||101
1610552960000|2021-01-13 15:49:20|13670|13666|13670|13666|13670|13666|13670|13666|116
1610552970000|2021-01-13 15:49:30|||||||||501
1610552980000|2021-01-13 15:49:40|||||||||1064
1610553000000|2021-01-13 15:50:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|417
1610553020000|2021-01-13 15:50:20|||||||||35
1610553030000|2021-01-13 15:50:30|||||||||513
1610553040000|2021-01-13 15:50:40|||||||||51
1610553050000|2021-01-13 15:50:50|||||||||4
1610553060000|2021-01-13 15:51:00|||||||||230
1610553070000|2021-01-13 15:51:10|||||||||2
1610553080000|2021-01-13 15:51:20|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|397
1610553090000|2021-01-13 15:51:30|13668.4|13664.4|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|729
1610553100000|2021-01-13 15:51:40|13668.4|13664.4|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|293
1610553110000|2021-01-13 15:51:50|||||||||87
1610553120000|2021-01-13 15:52:00|||||||||70
1610553130000|2021-01-13 15:52:10|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|135
1610553140000|2021-01-13 15:52:20|||||||||20
1610553150000|2021-01-13 15:52:30|||||||||100
1610553160000|2021-01-13 15:52:40|||||||||301
1610553170000|2021-01-13 15:52:50|||||||||262
1610553180000|2021-01-13 15:53:00|||||||||2
1610553190000|2021-01-13 15:53:10|||||||||2
1610553210000|2021-01-13 15:53:30|||||||||25
1610553220000|2021-01-13 15:53:40|13670|13666|13670|13666|13670|13666|13670|13666|178
1610553240000|2021-01-13 15:54:00|||||||||18
1610553250000|2021-01-13 15:54:10|||||||||25
1610553260000|2021-01-13 15:54:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|1610
1610553270000|2021-01-13 15:54:30|||||||||7
1610553280000|2021-01-13 15:54:40|||||||||50
1610553290000|2021-01-13 15:54:50|||||||||468
1610553300000|2021-01-13 15:55:00|||||||||7
1610553310000|2021-01-13 15:55:10|||||||||26
1610553320000|2021-01-13 15:55:20|||||||||203
1610553330000|2021-01-13 15:55:30|||||||||115
1610553340000|2021-01-13 15:55:40|||||||||7
1610553350000|2021-01-13 15:55:50|||||||||3
1610553370000|2021-01-13 15:56:10|||||||||2
1610553380000|2021-01-13 15:56:20|||||||||3
1610553390000|2021-01-13 15:56:30|||||||||116
1610553400000|2021-01-13 15:56:40|||||||||246
1610553410000|2021-01-13 15:56:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|426
1610553420000|2021-01-13 15:57:00|||||||||31
1610553430000|2021-01-13 15:57:10|||||||||33
1610553440000|2021-01-13 15:57:20|||||||||1
1610553450000|2021-01-13 15:57:30|||||||||91
1610553460000|2021-01-13 15:57:40|||||||||122
1610553470000|2021-01-13 15:57:50|||||||||50
1610553480000|2021-01-13 15:58:00|||||||||9
1610553490000|2021-01-13 15:58:10|||||||||2
1610553500000|2021-01-13 15:58:20|||||||||1
1610553510000|2021-01-13 15:58:30|||||||||113
1610553520000|2021-01-13 15:58:40|||||||||13
1610553530000|2021-01-13 15:58:50|||||||||1
1610553540000|2021-01-13 15:59:00|||||||||121
1610553550000|2021-01-13 15:59:10|||||||||46
1610553560000|2021-01-13 15:59:20|||||||||35
1610553570000|2021-01-13 15:59:30|||||||||37
1610553580000|2021-01-13 15:59:40|||||||||20
1610553590000|2021-01-13 15:59:50|||||||||51
1610553600000|2021-01-13 16:00:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|1281
1610553610000|2021-01-13 16:00:10|||||||||44
1610553620000|2021-01-13 16:00:20|||||||||150
1610553630000|2021-01-13 16:00:30|||||||||311
1610553640000|2021-01-13 16:00:40|||||||||31
1610553650000|2021-01-13 16:00:50|||||||||198
1610553660000|2021-01-13 16:01:00|||||||||1061
1610553670000|2021-01-13 16:01:10|||||||||68
1610553680000|2021-01-13 16:01:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|557
1610553690000|2021-01-13 16:01:30|||||||||192
1610553700000|2021-01-13 16:01:40|||||||||13
1610553710000|2021-01-13 16:01:50|||||||||8
1610553720000|2021-01-13 16:02:00|||||||||8
1610553730000|2021-01-13 16:02:10|||||||||1
1610553740000|2021-01-13 16:02:20|||||||||342
1610553750000|2021-01-13 16:02:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|1101
1610553760000|2021-01-13 16:02:40|||||||||4
1610553770000|2021-01-13 16:02:50|||||||||951
1610553780000|2021-01-13 16:03:00|||||||||1
1610553790000|2021-01-13 16:03:10|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|335
1610553800000|2021-01-13 16:03:20|||||||||67
1610553810000|2021-01-13 16:03:30|||||||||526
1610553820000|2021-01-13 16:03:40|||||||||504
1610553830000|2021-01-13 16:03:50|||||||||70
1610553840000|2021-01-13 16:04:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|942
1610553860000|2021-01-13 16:04:20|||||||||1
1610553870000|2021-01-13 16:04:30|||||||||133
1610553880000|2021-01-13 16:04:40|||||||||22
1610553890000|2021-01-13 16:04:50|||||||||118
1610553900000|2021-01-13 16:05:00|||||||||70
1610553910000|2021-01-13 16:05:10|||||||||250
1610553920000|2021-01-13 16:05:20|||||||||79
1610553930000|2021-01-13 16:05:30|||||||||703
1610553940000|2021-01-13 16:05:40|||||||||440
1610553950000|2021-01-13 16:05:50|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|1725
1610553960000|2021-01-13 16:06:00|||||||||46
1610553970000|2021-01-13 16:06:10|||||||||14
1610553980000|2021-01-13 16:06:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|21
1610553990000|2021-01-13 16:06:30|||||||||1
1610554000000|2021-01-13 16:06:40|||||||||1
1610554010000|2021-01-13 16:06:50|||||||||1
1610554030000|2021-01-13 16:07:10|||||||||8
1610554040000|2021-01-13 16:07:20|||||||||6
1610554050000|2021-01-13 16:07:30|||||||||48
1610554060000|2021-01-13 16:07:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|302
1610554080000|2021-01-13 16:08:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|147
1610554090000|2021-01-13 16:08:10|||||||||1
1610554110000|2021-01-13 16:08:30|||||||||8
1610554120000|2021-01-13 16:08:40|||||||||1
1610554140000|2021-01-13 16:09:00|||||||||1
1610554150000|2021-01-13 16:09:10|||||||||26
1610554160000|2021-01-13 16:09:20|||||||||6
1610554170000|2021-01-13 16:09:30|||||||||7
1610554180000|2021-01-13 16:09:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|174
1610554190000|2021-01-13 16:09:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|363
1610554200000|2021-01-13 16:10:00|||||||||26
1610554210000|2021-01-13 16:10:10|||||||||20
1610554220000|2021-01-13 16:10:20|||||||||37
1610554230000|2021-01-13 16:10:30|||||||||1
1610554240000|2021-01-13 16:10:40|||||||||2
1610554250000|2021-01-13 16:10:50|||||||||1
1610554270000|2021-01-13 16:11:10|||||||||1
1610554280000|2021-01-13 16:11:20|||||||||1
1610554290000|2021-01-13 16:11:30|13665.3|13661.3|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|904
1610554300000|2021-01-13 16:11:40|||||||||51
1610554310000|2021-01-13 16:11:50|||||||||38
1610554320000|2021-01-13 16:12:00|||||||||37
1610554330000|2021-01-13 16:12:10|||||||||16
1610554340000|2021-01-13 16:12:20|||||||||1
1610554350000|2021-01-13 16:12:30|||||||||12
1610554360000|2021-01-13 16:12:40|||||||||51
1610554370000|2021-01-13 16:12:50|||||||||33
1610554380000|2021-01-13 16:13:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|191
1610554390000|2021-01-13 16:13:10|||||||||501
1610554400000|2021-01-13 16:13:20|||||||||20
1610554410000|2021-01-13 16:13:30|||||||||5
1610554420000|2021-01-13 16:13:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|75
1610554430000|2021-01-13 16:13:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|2555
1610554440000|2021-01-13 16:14:00|||||||||184
1610554450000|2021-01-13 16:14:10|||||||||2
1610554460000|2021-01-13 16:14:20|||||||||8
1610554470000|2021-01-13 16:14:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|5
1610554480000|2021-01-13 16:14:40|||||||||1
1610554500000|2021-01-13 16:15:00|||||||||251
1610554510000|2021-01-13 16:15:10|||||||||133
1610554520000|2021-01-13 16:15:20|||||||||1
1610554530000|2021-01-13 16:15:30|||||||||25
1610554540000|2021-01-13 16:15:40|||||||||45
1610554550000|2021-01-13 16:15:50|||||||||2
1610554560000|2021-01-13 16:16:00|||||||||158
1610554570000|2021-01-13 16:16:10|||||||||1060
1610554580000|2021-01-13 16:16:20|||||||||18
1610554590000|2021-01-13 16:16:30|||||||||12
1610554600000|2021-01-13 16:16:40|||||||||18
1610554610000|2021-01-13 16:16:50|||||||||3
1610554620000|2021-01-13 16:17:00|||||||||14
1610554630000|2021-01-13 16:17:10|||||||||6
1610554640000|2021-01-13 16:17:20|||||||||93
1610554650000|2021-01-13 16:17:30|||||||||16
1610554660000|2021-01-13 16:17:40|||||||||21
1610554670000|2021-01-13 16:17:50|||||||||11
1610554680000|2021-01-13 16:18:00|||||||||20
1610554690000|2021-01-13 16:18:10|||||||||12
1610554700000|2021-01-13 16:18:20|||||||||323
1610554710000|2021-01-13 16:18:30|||||||||25
1610554720000|2021-01-13 16:18:40|||||||||47
1610554730000|2021-01-13 16:18:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|994
1610554740000|2021-01-13 16:19:00|||||||||10
1610554750000|2021-01-13 16:19:10|||||||||11
1610554760000|2021-01-13 16:19:20|||||||||516
1610554770000|2021-01-13 16:19:30|||||||||17
1610554780000|2021-01-13 16:19:40|||||||||245
1610554790000|2021-01-13 16:19:50|||||||||13
1610554800000|2021-01-13 16:20:00|||||||||86
1610554810000|2021-01-13 16:20:10|||||||||1
1610554820000|2021-01-13 16:20:20|||||||||13
1610554830000|2021-01-13 16:20:30|||||||||113
1610554840000|2021-01-13 16:20:40|||||||||40
1610554850000|2021-01-13 16:20:50|||||||||40
1610554860000|2021-01-13 16:21:00|||||||||28
1610554870000|2021-01-13 16:21:10|||||||||592
1610554880000|2021-01-13 16:21:20|||||||||39
1610554890000|2021-01-13 16:21:30|13660.6|13656.6|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|239
1610554900000|2021-01-13 16:21:40|||||||||13
1610554910000|2021-01-13 16:21:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|184
1610554920000|2021-01-13 16:22:00|||||||||5
1610554930000|2021-01-13 16:22:10|||||||||8
1610554940000|2021-01-13 16:22:20|||||||||7
1610554950000|2021-01-13 16:22:30|||||||||36
1610554960000|2021-01-13 16:22:40|||||||||8
1610554970000|2021-01-13 16:22:50|||||||||10
1610554980000|2021-01-13 16:23:00|||||||||34
1610554990000|2021-01-13 16:23:10|||||||||13
1610555000000|2021-01-13 16:23:20|||||||||8
1610555010000|2021-01-13 16:23:30|||||||||8
1610555020000|2021-01-13 16:23:40|||||||||5
1610555030000|2021-01-13 16:23:50|||||||||24
1610555040000|2021-01-13 16:24:00|||||||||17
1610555050000|2021-01-13 16:24:10|||||||||42
1610555060000|2021-01-13 16:24:20|||||||||20
1610555070000|2021-01-13 16:24:30|||||||||19
1610555080000|2021-01-13 16:24:40|||||||||9
1610555090000|2021-01-13 16:24:50|||||||||37
1610555100000|2021-01-13 16:25:00|||||||||40
1610555110000|2021-01-13 16:25:10|||||||||6
1610555120000|2021-01-13 16:25:20|||||||||10
1610555130000|2021-01-13 16:25:30|||||||||128
1610555140000|2021-01-13 16:25:40|||||||||39
1610555150000|2021-01-13 16:25:50|||||||||3
1610555160000|2021-01-13 16:26:00|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|44
1610555170000|2021-01-13 16:26:10|||||||||1
1610555180000|2021-01-13 16:26:20|||||||||15
1610555190000|2021-01-13 16:26:30|||||||||306
1610555200000|2021-01-13 16:26:40|||||||||2
1610555220000|2021-01-13 16:27:00|||||||||1
1610555230000|2021-01-13 16:27:10|||||||||4
1610555250000|2021-01-13 16:27:30|||||||||116
1610555260000|2021-01-13 16:27:40|||||||||19
1610555270000|2021-01-13 16:27:50|||||||||1
1610555280000|2021-01-13 16:28:00|||||||||1
1610555290000|2021-01-13 16:28:10|||||||||4
1610555300000|2021-01-13 16:28:20|||||||||1551
1610555310000|2021-01-13 16:28:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|61
1610555320000|2021-01-13 16:28:40|||||||||6
1610555330000|2021-01-13 16:28:50|||||||||25
1610555340000|2021-01-13 16:29:00|||||||||129
1610555350000|2021-01-13 16:29:10|||||||||58
1610555360000|2021-01-13 16:29:20|||||||||13
1610555370000|2021-01-13 16:29:30|||||||||1
1610555380000|2021-01-13 16:29:40|||||||||12
1610555390000|2021-01-13 16:29:50|13665.3|13661.3|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|55
1610555400000|2021-01-13 16:30:00|||||||||32
1610555410000|2021-01-13 16:30:10|||||||||4
1610555420000|2021-01-13 16:30:20|||||||||13
1610555440000|2021-01-13 16:30:40|||||||||16
1610555450000|2021-01-13 16:30:50|||||||||15
1610555460000|2021-01-13 16:31:00|||||||||70
1610555470000|2021-01-13 16:31:10|||||||||2
1610555480000|2021-01-13 16:31:20|||||||||11
1610555490000|2021-01-13 16:31:30|||||||||12
1610555500000|2021-01-13 16:31:40|||||||||13
1610555510000|2021-01-13 16:31:50|||||||||62
1610555520000|2021-01-13 16:32:00|||||||||15
1610555530000|2021-01-13 16:32:10|||||||||29
1610555550000|2021-01-13 16:32:30|||||||||13
1610555560000|2021-01-13 16:32:40|||||||||17
1610555570000|2021-01-13 16:32:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|91
1610555580000|2021-01-13 16:33:00|||||||||11
1610555590000|2021-01-13 16:33:10|||||||||4
1610555600000|2021-01-13 16:33:20|||||||||1
1610555610000|2021-01-13 16:33:30|||||||||5
1610555620000|2021-01-13 16:33:40|||||||||97
1610555630000|2021-01-13 16:33:50|||||||||7
1610555640000|2021-01-13 16:34:00|||||||||6
1610555650000|2021-01-13 16:34:10|||||||||310
1610555660000|2021-01-13 16:34:20|||||||||1
1610555670000|2021-01-13 16:34:30|||||||||5
1610555680000|2021-01-13 16:34:40|||||||||18
1610555690000|2021-01-13 16:34:50|||||||||3
1610555700000|2021-01-13 16:35:00|||||||||172
1610555710000|2021-01-13 16:35:10|||||||||215
1610555720000|2021-01-13 16:35:20|||||||||12
1610555730000|2021-01-13 16:35:30|||||||||8
1610555740000|2021-01-13 16:35:40|||||||||53
1610555750000|2021-01-13 16:35:50|||||||||12
1610555760000|2021-01-13 16:36:00|||||||||3
1610555770000|2021-01-13 16:36:10|||||||||22
1610555780000|2021-01-13 16:36:20|||||||||25
1610555790000|2021-01-13 16:36:30|||||||||4
1610555800000|2021-01-13 16:36:40|||||||||14
1610555810000|2021-01-13 16:36:50|||||||||13
1610555820000|2021-01-13 16:37:00|||||||||3
1610555830000|2021-01-13 16:37:10|||||||||36
1610555840000|2021-01-13 16:37:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|18
1610555850000|2021-01-13 16:37:30|||||||||18
1610555860000|2021-01-13 16:37:40|||||||||3
1610555870000|2021-01-13 16:37:50|||||||||5
1610555880000|2021-01-13 16:38:00|||||||||14
1610555890000|2021-01-13 16:38:10|||||||||6
1610555900000|2021-01-13 16:38:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|881
1610555910000|2021-01-13 16:38:30|||||||||19
1610555920000|2021-01-13 16:38:40|||||||||20
1610555930000|2021-01-13 16:38:50|||||||||602
1610555940000|2021-01-13 16:39:00|||||||||2
1610555950000|2021-01-13 16:39:10|||||||||26
1610555960000|2021-01-13 16:39:20|||||||||51
1610555970000|2021-01-13 16:39:30|||||||||8
1610555980000|2021-01-13 16:39:40|||||||||1
1610555990000|2021-01-13 16:39:50|||||||||1
1610556000000|2021-01-13 16:40:00|||||||||178
1610556010000|2021-01-13 16:40:10|||||||||303
1610556020000|2021-01-13 16:40:20|||||||||116
1610556030000|2021-01-13 16:40:30|||||||||169
1610556040000|2021-01-13 16:40:40|||||||||66
1610556050000|2021-01-13 16:40:50|||||||||12
1610556060000|2021-01-13 16:41:00|||||||||39
1610556070000|2021-01-13 16:41:10|||||||||12
1610556080000|2021-01-13 16:41:20|||||||||160
1610556090000|2021-01-13 16:41:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|23
1610556100000|2021-01-13 16:41:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|710
1610556110000|2021-01-13 16:41:50|||||||||83
1610556120000|2021-01-13 16:42:00|||||||||4
1610556130000|2021-01-13 16:42:10|||||||||3
1610556140000|2021-01-13 16:42:20|||||||||1
1610556150000|2021-01-13 16:42:30|||||||||101
1610556170000|2021-01-13 16:42:50|||||||||1
1610556180000|2021-01-13 16:43:00|||||||||1
1610556190000|2021-01-13 16:43:10|||||||||1
1610556200000|2021-01-13 16:43:20|||||||||41
1610556210000|2021-01-13 16:43:30|||||||||26
1610556220000|2021-01-13 16:43:40|||||||||10
1610556230000|2021-01-13 16:43:50|||||||||51
1610556240000|2021-01-13 16:44:00|||||||||29
1610556250000|2021-01-13 16:44:10|||||||||33
1610556260000|2021-01-13 16:44:20|||||||||53
1610556280000|2021-01-13 16:44:40|||||||||22
1610556290000|2021-01-13 16:44:50|||||||||31
1610556300000|2021-01-13 16:45:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|245
1610556310000|2021-01-13 16:45:10|||||||||1
1610556320000|2021-01-13 16:45:20|||||||||8
1610556330000|2021-01-13 16:45:30|||||||||11
1610556340000|2021-01-13 16:45:40|||||||||5
1610556350000|2021-01-13 16:45:50|||||||||12
1610556360000|2021-01-13 16:46:00|||||||||13
1610556370000|2021-01-13 16:46:10|||||||||13
1610556380000|2021-01-13 16:46:20|||||||||20
1610556390000|2021-01-13 16:46:30|||||||||21
1610556400000|2021-01-13 16:46:40|||||||||12
1610556410000|2021-01-13 16:46:50|||||||||1
1610556420000|2021-01-13 16:47:00|||||||||11
1610556430000|2021-01-13 16:47:10|||||||||4
1610556440000|2021-01-13 16:47:20|||||||||8
1610556450000|2021-01-13 16:47:30|||||||||13
1610556460000|2021-01-13 16:47:40|||||||||10
1610556470000|2021-01-13 16:47:50|||||||||13
1610556480000|2021-01-13 16:48:00|||||||||6
1610556490000|2021-01-13 16:48:10|||||||||20
1610556500000|2021-01-13 16:48:20|||||||||43
1610556510000|2021-01-13 16:48:30|||||||||1
1610556520000|2021-01-13 16:48:40|||||||||15
1610556530000|2021-01-13 16:48:50|||||||||15
1610556540000|2021-01-13 16:49:00|||||||||12
1610556550000|2021-01-13 16:49:10|||||||||34
1610556560000|2021-01-13 16:49:20|||||||||12
1610556570000|2021-01-13 16:49:30|||||||||11
1610556580000|2021-01-13 16:49:40|||||||||10
1610556590000|2021-01-13 16:49:50|||||||||44
1610556600000|2021-01-13 16:50:00|||||||||14
1610556610000|2021-01-13 16:50:10|||||||||103
1610556620000|2021-01-13 16:50:20|||||||||17
1610556630000|2021-01-13 16:50:30|||||||||4
1610556640000|2021-01-13 16:50:40|||||||||16
1610556650000|2021-01-13 16:50:50|||||||||11
1610556660000|2021-01-13 16:51:00|||||||||200
1610556670000|2021-01-13 16:51:10|||||||||111
1610556680000|2021-01-13 16:51:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|627
1610556690000|2021-01-13 16:51:30|||||||||121
1610556700000|2021-01-13 16:51:40|||||||||10
1610556710000|2021-01-13 16:51:50|||||||||1
1610556720000|2021-01-13 16:52:00|||||||||14
1610556730000|2021-01-13 16:52:10|||||||||35
1610556740000|2021-01-13 16:52:20|||||||||22
1610556750000|2021-01-13 16:52:30|||||||||51
1610556760000|2021-01-13 16:52:40|||||||||2
1610556770000|2021-01-13 16:52:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|352
1610556780000|2021-01-13 16:53:00|||||||||56
1610556790000|2021-01-13 16:53:10|||||||||63
1610556800000|2021-01-13 16:53:20|||||||||56
1610556810000|2021-01-13 16:53:30|||||||||2
1610556820000|2021-01-13 16:53:40|||||||||9
1610556830000|2021-01-13 16:53:50|||||||||12
1610556840000|2021-01-13 16:54:00|||||||||139
1610556850000|2021-01-13 16:54:10|||||||||3
1610556860000|2021-01-13 16:54:20|||||||||19
1610556870000|2021-01-13 16:54:30|||||||||3
1610556880000|2021-01-13 16:54:40|||||||||11
1610556890000|2021-01-13 16:54:50|||||||||1
1610556900000|2021-01-13 16:55:00|||||||||11
1610556910000|2021-01-13 16:55:10|||||||||11
1610556920000|2021-01-13 16:55:20|||||||||49
1610556930000|2021-01-13 16:55:30|||||||||1
1610556940000|2021-01-13 16:55:40|||||||||93
1610556950000|2021-01-13 16:55:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|247
1610556960000|2021-01-13 16:56:00|||||||||65
1610556980000|2021-01-13 16:56:20|||||||||1
1610556990000|2021-01-13 16:56:30|||||||||1
1610557010000|2021-01-13 16:56:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|34
1610557020000|2021-01-13 16:57:00|||||||||12
1610557040000|2021-01-13 16:57:20|||||||||132
1610557050000|2021-01-13 16:57:30|||||||||101
1610557060000|2021-01-13 16:57:40|||||||||2
1610557070000|2021-01-13 16:57:50|||||||||11
1610557080000|2021-01-13 16:58:00|||||||||38
1610557090000|2021-01-13 16:58:10|||||||||12
1610557100000|2021-01-13 16:58:20|||||||||12
1610557110000|2021-01-13 16:58:30|||||||||10
1610557120000|2021-01-13 16:58:40|||||||||10
1610557130000|2021-01-13 16:58:50|||||||||11
1610557140000|2021-01-13 16:59:00|||||||||1
1610557150000|2021-01-13 16:59:10|||||||||12
1610557160000|2021-01-13 16:59:20|||||||||153
1610557170000|2021-01-13 16:59:30|||||||||28
1610557180000|2021-01-13 16:59:40|||||||||4
1610557190000|2021-01-13 16:59:50|||||||||13
1610557200000|2021-01-13 17:00:00|||||||||60
1610557210000|2021-01-13 17:00:10|||||||||25
1610557230000|2021-01-13 17:00:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|336
1610557240000|2021-01-13 17:00:40|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|438
1610557250000|2021-01-13 17:00:50|||||||||28
1610557260000|2021-01-13 17:01:00|||||||||6
1610557280000|2021-01-13 17:01:20|||||||||50
1610557290000|2021-01-13 17:01:30|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|828
1610557300000|2021-01-13 17:01:40|||||||||19
1610557310000|2021-01-13 17:01:50|||||||||21
1610557320000|2021-01-13 17:02:00|||||||||4
1610557330000|2021-01-13 17:02:10|||||||||1
1610557340000|2021-01-13 17:02:20|||||||||2
1610557360000|2021-01-13 17:02:40|||||||||1
1610557370000|2021-01-13 17:02:50|||||||||2
1610557380000|2021-01-13 17:03:00|||||||||1
1610557390000|2021-01-13 17:03:10|||||||||1
1610557400000|2021-01-13 17:03:20|||||||||2
1610557410000|2021-01-13 17:03:30|||||||||50
1610557420000|2021-01-13 17:03:40|||||||||7
1610557430000|2021-01-13 17:03:50|||||||||17
1610557440000|2021-01-13 17:04:00|||||||||11
1610557450000|2021-01-13 17:04:10|||||||||62
1610557460000|2021-01-13 17:04:20|||||||||6
1610557470000|2021-01-13 17:04:30|||||||||10
1610557480000|2021-01-13 17:04:40|||||||||3
1610557490000|2021-01-13 17:04:50|||||||||17
1610557500000|2021-01-13 17:05:00|||||||||148
1610557510000|2021-01-13 17:05:10|||||||||31
1610557520000|2021-01-13 17:05:20|||||||||51
1610557530000|2021-01-13 17:05:30|||||||||11
1610557540000|2021-01-13 17:05:40|||||||||105
1610557550000|2021-01-13 17:05:50|||||||||12
1610557560000|2021-01-13 17:06:00|||||||||111
1610557570000|2021-01-13 17:06:10|||||||||103
1610557580000|2021-01-13 17:06:20|||||||||11
1610557590000|2021-01-13 17:06:30|||||||||19
1610557600000|2021-01-13 17:06:40|||||||||11
1610557610000|2021-01-13 17:06:50|||||||||110
1610557620000|2021-01-13 17:07:00|||||||||1
1610557630000|2021-01-13 17:07:10|||||||||9
1610557640000|2021-01-13 17:07:20|13666.8|13662.8|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|406
1610557650000|2021-01-13 17:07:30|||||||||273
1610557660000|2021-01-13 17:07:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|108
1610557670000|2021-01-13 17:07:50|||||||||27
1610557690000|2021-01-13 17:08:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|631
1610557700000|2021-01-13 17:08:20|||||||||984
1610557710000|2021-01-13 17:08:30|||||||||4
1610557720000|2021-01-13 17:08:40|||||||||3
1610557730000|2021-01-13 17:08:50|||||||||1
1610557740000|2021-01-13 17:09:00|||||||||579
1610557750000|2021-01-13 17:09:10|||||||||515
1610557760000|2021-01-13 17:09:20|||||||||90
1610557770000|2021-01-13 17:09:30|||||||||229
1610557780000|2021-01-13 17:09:40|||||||||5
1610557790000|2021-01-13 17:09:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|314
1610557800000|2021-01-13 17:10:00|||||||||22
1610557810000|2021-01-13 17:10:10|||||||||33
1610557820000|2021-01-13 17:10:20|||||||||35
1610557830000|2021-01-13 17:10:30|||||||||1
1610557840000|2021-01-13 17:10:40|||||||||27
1610557850000|2021-01-13 17:10:50|||||||||11
1610557860000|2021-01-13 17:11:00|||||||||7
1610557870000|2021-01-13 17:11:10|||||||||99
1610557880000|2021-01-13 17:11:20|||||||||29
1610557890000|2021-01-13 17:11:30|||||||||30
1610557900000|2021-01-13 17:11:40|||||||||21
1610557910000|2021-01-13 17:11:50|||||||||6
1610557920000|2021-01-13 17:12:00|||||||||22
1610557930000|2021-01-13 17:12:10|||||||||87
1610557940000|2021-01-13 17:12:20|||||||||169
1610557950000|2021-01-13 17:12:30|||||||||19
1610557960000|2021-01-13 17:12:40|||||||||1
1610557970000|2021-01-13 17:12:50|||||||||11
1610557980000|2021-01-13 17:13:00|||||||||8
1610557990000|2021-01-13 17:13:10|||||||||1
1610558000000|2021-01-13 17:13:20|||||||||9
1610558010000|2021-01-13 17:13:30|||||||||19
1610558020000|2021-01-13 17:13:40|||||||||16
1610558030000|2021-01-13 17:13:50|||||||||9
1610558040000|2021-01-13 17:14:00|||||||||18
1610558050000|2021-01-13 17:14:10|||||||||10
1610558060000|2021-01-13 17:14:20|||||||||39
1610558070000|2021-01-13 17:14:30|||||||||167
1610558080000|2021-01-13 17:14:40|||||||||21
1610558090000|2021-01-13 17:14:50|||||||||30
1610558100000|2021-01-13 17:15:00|||||||||18
1610558110000|2021-01-13 17:15:10|||||||||136
1610558120000|2021-01-13 17:15:20|||||||||37
1610558130000|2021-01-13 17:15:30|||||||||40
1610558140000|2021-01-13 17:15:40|||||||||16
1610558150000|2021-01-13 17:15:50|||||||||26
1610558160000|2021-01-13 17:16:00|13668.4|13664.4|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|257
1610558170000|2021-01-13 17:16:10|13668.4|13664.4|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|1031
1610558180000|2021-01-13 17:16:20|||||||||18
1610558190000|2021-01-13 17:16:30|||||||||205
1610558200000|2021-01-13 17:16:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|172
1610558210000|2021-01-13 17:16:50|||||||||4
1610558220000|2021-01-13 17:17:00|||||||||33
1610558230000|2021-01-13 17:17:10|||||||||29
1610558240000|2021-01-13 17:17:20|||||||||60
1610558250000|2021-01-13 17:17:30|||||||||223
1610558260000|2021-01-13 17:17:40|13670|13666|13670|13666|13670|13666|13668.4|13664.4|352
1610558270000|2021-01-13 17:17:50|||||||||2227
1610558280000|2021-01-13 17:18:00|||||||||118
1610558290000|2021-01-13 17:18:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|561
1610558300000|2021-01-13 17:18:20|||||||||821
1610558310000|2021-01-13 17:18:30|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|1498
1610558320000|2021-01-13 17:18:40|||||||||306
1610558330000|2021-01-13 17:18:50|||||||||537
1610558340000|2021-01-13 17:19:00|||||||||288
1610558350000|2021-01-13 17:19:10|13670|13666|13670|13666|13670|13666|13670|13666|1875
1610558360000|2021-01-13 17:19:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13670|13666|715
1610558370000|2021-01-13 17:19:30|||||||||19
1610558380000|2021-01-13 17:19:40|||||||||21
1610558390000|2021-01-13 17:19:50|||||||||1
1610558400000|2021-01-13 17:20:00|||||||||68
1610558420000|2021-01-13 17:20:20|||||||||138
1610558430000|2021-01-13 17:20:30|||||||||302
1610558440000|2021-01-13 17:20:40|||||||||2
1610558450000|2021-01-13 17:20:50|||||||||52
1610558460000|2021-01-13 17:21:00|||||||||61
1610558470000|2021-01-13 17:21:10|||||||||10
1610558480000|2021-01-13 17:21:20|||||||||1
1610558500000|2021-01-13 17:21:40|||||||||110
1610558510000|2021-01-13 17:21:50|||||||||1
1610558520000|2021-01-13 17:22:00|||||||||10
1610558530000|2021-01-13 17:22:10|||||||||10
1610558540000|2021-01-13 17:22:20|||||||||2
1610558550000|2021-01-13 17:22:30|||||||||11
1610558560000|2021-01-13 17:22:40|||||||||112
1610558570000|2021-01-13 17:22:50|||||||||16
1610558580000|2021-01-13 17:23:00|||||||||51
1610558590000|2021-01-13 17:23:10|||||||||78
1610558600000|2021-01-13 17:23:20|||||||||65
1610558610000|2021-01-13 17:23:30|||||||||75
1610558620000|2021-01-13 17:23:40|||||||||64
1610558630000|2021-01-13 17:23:50|||||||||61
1610558640000|2021-01-13 17:24:00|||||||||105
1610558650000|2021-01-13 17:24:10|||||||||48
1610558660000|2021-01-13 17:24:20|||||||||51
1610558670000|2021-01-13 17:24:30|||||||||51
1610558680000|2021-01-13 17:24:40|||||||||60
1610558690000|2021-01-13 17:24:50|||||||||50
1610558700000|2021-01-13 17:25:00|||||||||2103
1610558710000|2021-01-13 17:25:10|||||||||1
1610558720000|2021-01-13 17:25:20|||||||||12
1610558730000|2021-01-13 17:25:30|||||||||10
1610558740000|2021-01-13 17:25:40|||||||||7
1610558750000|2021-01-13 17:25:50|||||||||3
1610558760000|2021-01-13 17:26:00|||||||||95
1610558770000|2021-01-13 17:26:10|||||||||116
1610558780000|2021-01-13 17:26:20|||||||||18
1610558790000|2021-01-13 17:26:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|12
1610558800000|2021-01-13 17:26:40|||||||||522
1610558810000|2021-01-13 17:26:50|||||||||71
1610558820000|2021-01-13 17:27:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|1154
1610558830000|2021-01-13 17:27:10|||||||||1
1610558840000|2021-01-13 17:27:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|797
1610558850000|2021-01-13 17:27:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|921
1610558860000|2021-01-13 17:27:40|13673.1|13669.1|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|678
1610558870000|2021-01-13 17:27:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|188
1610558880000|2021-01-13 17:28:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|34
1610558890000|2021-01-13 17:28:10|||||||||3
1610558900000|2021-01-13 17:28:20|||||||||5
1610558910000|2021-01-13 17:28:30|||||||||1
1610558930000|2021-01-13 17:28:50|||||||||1
1610558940000|2021-01-13 17:29:00|||||||||1
1610558950000|2021-01-13 17:29:10|||||||||1852
1610558960000|2021-01-13 17:29:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|105
1610558970000|2021-01-13 17:29:30|||||||||114
1610558980000|2021-01-13 17:29:40|||||||||15
1610558990000|2021-01-13 17:29:50|||||||||21
1610559010000|2021-01-13 17:30:10|||||||||36
1610559020000|2021-01-13 17:30:20|||||||||21
1610559030000|2021-01-13 17:30:30|||||||||30
1610559040000|2021-01-13 17:30:40|13670|13666|13670|13666|13670|13666|13670|13666|679
1610559050000|2021-01-13 17:30:50|13670.8|13666.8|13671.5|13667.5|13671.5|13667.5|13670|13666|65
1610559070000|2021-01-13 17:31:10|||||||||5
1610559080000|2021-01-13 17:31:20|||||||||1
1610559090000|2021-01-13 17:31:30|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|376
1610559100000|2021-01-13 17:31:40|13670|13666|13670|13666|13670|13666|13670|13666|731
1610559110000|2021-01-13 17:31:50|||||||||24
1610559120000|2021-01-13 17:32:00|||||||||1
1610559130000|2021-01-13 17:32:10|||||||||1
1610559140000|2021-01-13 17:32:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|32
1610559150000|2021-01-13 17:32:30|||||||||12
1610559160000|2021-01-13 17:32:40|||||||||11
1610559170000|2021-01-13 17:32:50|||||||||8
1610559180000|2021-01-13 17:33:00|||||||||16
1610559190000|2021-01-13 17:33:10|||||||||5
1610559210000|2021-01-13 17:33:30|||||||||103
1610559230000|2021-01-13 17:33:50|||||||||1
1610559240000|2021-01-13 17:34:00|||||||||6
1610559250000|2021-01-13 17:34:10|||||||||2
1610559260000|2021-01-13 17:34:20|13670|13666|13670|13666|13670|13666|13670|13666|172
1610559270000|2021-01-13 17:34:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|5
1610559280000|2021-01-13 17:34:40|13670|13666|13670|13666|13670|13666|13670|13666|298
1610559290000|2021-01-13 17:34:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13670|13666|736
1610559300000|2021-01-13 17:35:00|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|361
1610559310000|2021-01-13 17:35:10|13670|13666|13670|13666|13670|13666|13670|13666|277
1610559320000|2021-01-13 17:35:20|||||||||12
1610559330000|2021-01-13 17:35:30|||||||||34
1610559340000|2021-01-13 17:35:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|2
1610559350000|2021-01-13 17:35:50|||||||||1
1610559360000|2021-01-13 17:36:00|13670|13666|13670|13666|13670|13666|13670|13666|151
1610559370000|2021-01-13 17:36:10|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|310
1610559380000|2021-01-13 17:36:20|||||||||101
1610559400000|2021-01-13 17:36:40|||||||||1
1610559410000|2021-01-13 17:36:50|||||||||201
1610559420000|2021-01-13 17:37:00|13670|13666|13670|13666|13670|13666|13668.4|13664.4|420
1610559430000|2021-01-13 17:37:10|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|4
1610559440000|2021-01-13 17:37:20|||||||||263
1610559450000|2021-01-13 17:37:30|||||||||3
1610559460000|2021-01-13 17:37:40|||||||||1
1610559480000|2021-01-13 17:38:00|||||||||23
1610559490000|2021-01-13 17:38:10|||||||||476
1610559510000|2021-01-13 17:38:30|||||||||1
1610559520000|2021-01-13 17:38:40|||||||||2
1610559530000|2021-01-13 17:38:50|||||||||106
1610559540000|2021-01-13 17:39:00|||||||||1
1610559550000|2021-01-13 17:39:10|||||||||11
1610559560000|2021-01-13 17:39:20|||||||||17
1610559570000|2021-01-13 17:39:30|||||||||12
1610559580000|2021-01-13 17:39:40|||||||||10
1610559590000|2021-01-13 17:39:50|||||||||10
1610559600000|2021-01-13 17:40:00|13670|13666|13670|13666|13670|13666|13670|13666|168
1610559610000|2021-01-13 17:40:10|||||||||114
1610559620000|2021-01-13 17:40:20|||||||||7
1610559630000|2021-01-13 17:40:30|||||||||9
1610559640000|2021-01-13 17:40:40|||||||||2
1610559650000|2021-01-13 17:40:50|||||||||3
1610559660000|2021-01-13 17:41:00|||||||||4
1610559670000|2021-01-13 17:41:10|||||||||2
1610559680000|2021-01-13 17:41:20|||||||||102
1610559690000|2021-01-13 17:41:30|||||||||1
1610559700000|2021-01-13 17:41:40|||||||||2
1610559710000|2021-01-13 17:41:50|||||||||24
1610559720000|2021-01-13 17:42:00|||||||||1
1610559730000|2021-01-13 17:42:10|||||||||2
1610559740000|2021-01-13 17:42:20|||||||||6
1610559750000|2021-01-13 17:42:30|||||||||2
1610559760000|2021-01-13 17:42:40|||||||||2
1610559770000|2021-01-13 17:42:50|||||||||2
1610559780000|2021-01-13 17:43:00|||||||||4
1610559790000|2021-01-13 17:43:10|||||||||26
1610559800000|2021-01-13 17:43:20|||||||||62
1610559810000|2021-01-13 17:43:30|||||||||133
1610559820000|2021-01-13 17:43:40|||||||||2
1610559830000|2021-01-13 17:43:50|||||||||2
1610559840000|2021-01-13 17:44:00|||||||||5
1610559850000|2021-01-13 17:44:10|||||||||2
1610559860000|2021-01-13 17:44:20|||||||||266
1610559870000|2021-01-13 17:44:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|384
1610559880000|2021-01-13 17:44:40|13670|13666|13670|13666|13670|13666|13670|13666|353
1610559890000|2021-01-13 17:44:50|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|1168
1610559900000|2021-01-13 17:45:00|||||||||9
1610559910000|2021-01-13 17:45:10|||||||||53
1610559920000|2021-01-13 17:45:20|||||||||1503
1610559930000|2021-01-13 17:45:30|||||||||2
1610559940000|2021-01-13 17:45:40|||||||||26
1610559950000|2021-01-13 17:45:50|||||||||2
1610559960000|2021-01-13 17:46:00|||||||||3
1610559970000|2021-01-13 17:46:10|||||||||1
1610559980000|2021-01-13 17:46:20|||||||||4
1610559990000|2021-01-13 17:46:30|||||||||1
1610560000000|2021-01-13 17:46:40|||||||||1
1610560010000|2021-01-13 17:46:50|||||||||5
1610560020000|2021-01-13 17:47:00|||||||||2
1610560030000|2021-01-13 17:47:10|||||||||5
1610560040000|2021-01-13 17:47:20|||||||||102
1610560050000|2021-01-13 17:47:30|||||||||3
1610560060000|2021-01-13 17:47:40|||||||||3
1610560080000|2021-01-13 17:48:00|||||||||42
1610560090000|2021-01-13 17:48:10|||||||||3
1610560100000|2021-01-13 17:48:20|||||||||2
1610560110000|2021-01-13 17:48:30|||||||||3
1610560120000|2021-01-13 17:48:40|||||||||12
1610560130000|2021-01-13 17:48:50|||||||||16
1610560140000|2021-01-13 17:49:00|||||||||2
1610560150000|2021-01-13 17:49:10|||||||||5
1610560160000|2021-01-13 17:49:20|||||||||3
1610560170000|2021-01-13 17:49:30|||||||||2
1610560180000|2021-01-13 17:49:40|||||||||7
1610560190000|2021-01-13 17:49:50|||||||||5
1610560200000|2021-01-13 17:50:00|||||||||1
1610560210000|2021-01-13 17:50:10|||||||||14
1610560220000|2021-01-13 17:50:20|||||||||3
1610560230000|2021-01-13 17:50:30|||||||||4
1610560250000|2021-01-13 17:50:50|||||||||10
1610560260000|2021-01-13 17:51:00|||||||||1
1610560270000|2021-01-13 17:51:10|||||||||4
1610560280000|2021-01-13 17:51:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|17
1610560290000|2021-01-13 17:51:30|||||||||101
1610560300000|2021-01-13 17:51:40|||||||||6
1610560310000|2021-01-13 17:51:50|||||||||155
1610560320000|2021-01-13 17:52:00|||||||||56
1610560330000|2021-01-13 17:52:10|||||||||167
1610560340000|2021-01-13 17:52:20|||||||||1
1610560350000|2021-01-13 17:52:30|||||||||1
1610560360000|2021-01-13 17:52:40|||||||||52
1610560380000|2021-01-13 17:53:00|||||||||40
1610560390000|2021-01-13 17:53:10|||||||||83
1610560400000|2021-01-13 17:53:20|||||||||245
1610560410000|2021-01-13 17:53:30|||||||||37
1610560420000|2021-01-13 17:53:40|||||||||1865
1610560430000|2021-01-13 17:53:50|||||||||16
1610560440000|2021-01-13 17:54:00|||||||||20
1610560450000|2021-01-13 17:54:10|||||||||22
1610560460000|2021-01-13 17:54:20|||||||||1
1610560470000|2021-01-13 17:54:30|||||||||1
1610560480000|2021-01-13 17:54:40|||||||||71
1610560490000|2021-01-13 17:54:50|||||||||73
1610560500000|2021-01-13 17:55:00|||||||||3
1610560510000|2021-01-13 17:55:10|||||||||119
1610560520000|2021-01-13 17:55:20|||||||||11
1610560530000|2021-01-13 17:55:30|||||||||9
1610560540000|2021-01-13 17:55:40|||||||||9
1610560550000|2021-01-13 17:55:50|||||||||76
1610560560000|2021-01-13 17:56:00|||||||||2
1610560570000|2021-01-13 17:56:10|||||||||1
1610560580000|2021-01-13 17:56:20|||||||||1
1610560590000|2021-01-13 17:56:30|||||||||16
1610560600000|2021-01-13 17:56:40|||||||||22
1610560610000|2021-01-13 17:56:50|||||||||19
1610560620000|2021-01-13 17:57:00|||||||||661
1610560630000|2021-01-13 17:57:10|||||||||63
1610560640000|2021-01-13 17:57:20|||||||||62
1610560650000|2021-01-13 17:57:30|||||||||1495
1610560660000|2021-01-13 17:57:40|||||||||192
1610560670000|2021-01-13 17:57:50|||||||||25
1610560680000|2021-01-13 17:58:00|13670|13666|13670|13666|13670|13666|13670|13666|38
1610560690000|2021-01-13 17:58:10|||||||||2
1610560700000|2021-01-13 17:58:20|||||||||1
1610560710000|2021-01-13 17:58:30|||||||||11
1610560720000|2021-01-13 17:58:40|||||||||10
1610560730000|2021-01-13 17:58:50|||||||||52
1610560740000|2021-01-13 17:59:00|||||||||469
1610560750000|2021-01-13 17:59:10|||||||||156
1610560760000|2021-01-13 17:59:20|||||||||148
1610560770000|2021-01-13 17:59:30|||||||||43
1610560780000|2021-01-13 17:59:40|||||||||53
1610560790000|2021-01-13 17:59:50|||||||||172
1610560800000|2021-01-13 18:00:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|85
1610560810000|2021-01-13 18:00:10|||||||||19
1610560820000|2021-01-13 18:00:20|13672.3|13668.3|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|672
1610560830000|2021-01-13 18:00:30|13672.3|13668.3|13672.3|13668.3|13673.1|13669.1|13671.5|13667.5|74
1610560840000|2021-01-13 18:00:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|139
1610560850000|2021-01-13 18:00:50|||||||||17
1610560860000|2021-01-13 18:01:00|||||||||7
1610560870000|2021-01-13 18:01:10|13671.5|13667.5|13672.3|13668.3|13672.3|13668.3|13671.5|13667.5|446
1610560880000|2021-01-13 18:01:20|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|75
1610560890000|2021-01-13 18:01:30|13671.5|13667.5|13672.3|13668.3|13672.3|13668.3|13671.5|13667.5|37
1610560900000|2021-01-13 18:01:40|13673.1|13669.1|13676.2|13672.2|13676.2|13672.2|13673.1|13669.1|1238
1610560910000|2021-01-13 18:01:50|||||||||383
1610560920000|2021-01-13 18:02:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|680
1610560930000|2021-01-13 18:02:10|||||||||430
1610560940000|2021-01-13 18:02:20|13676.2|13672.2|13679.3|13675.3|13679.3|13675.3|13676.2|13672.2|2728
1610560950000|2021-01-13 18:02:30|13677.8|13673.8|13679.3|13675.3|13680.9|13676.9|13677.8|13673.8|1504
1610560960000|2021-01-13 18:02:40|||||||||732
1610560970000|2021-01-13 18:02:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|402
1610560980000|2021-01-13 18:03:00|||||||||423
1610560990000|2021-01-13 18:03:10|||||||||141
1610561000000|2021-01-13 18:03:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|140
1610561010000|2021-01-13 18:03:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|383
1610561020000|2021-01-13 18:03:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|221
1610561030000|2021-01-13 18:03:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|332
1610561040000|2021-01-13 18:04:00|13679.3|13675.3|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|1130
1610561050000|2021-01-13 18:04:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|843
1610561060000|2021-01-13 18:04:20|||||||||375
1610561070000|2021-01-13 18:04:30|||||||||589
1610561080000|2021-01-13 18:04:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|368
1610561090000|2021-01-13 18:04:50|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|71
1610561100000|2021-01-13 18:05:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|112
1610561110000|2021-01-13 18:05:10|||||||||139
1610561120000|2021-01-13 18:05:20|||||||||435
1610561130000|2021-01-13 18:05:30|13679.3|13675.3|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|1116
1610561140000|2021-01-13 18:05:40|||||||||5
1610561150000|2021-01-13 18:05:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|1193
1610561160000|2021-01-13 18:06:00|||||||||68
1610561170000|2021-01-13 18:06:10|||||||||1490
1610561180000|2021-01-13 18:06:20|||||||||262
1610561190000|2021-01-13 18:06:30|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|512
1610561200000|2021-01-13 18:06:40|||||||||188
1610561210000|2021-01-13 18:06:50|||||||||1666
1610561220000|2021-01-13 18:07:00|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|1008
1610561230000|2021-01-13 18:07:10|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|470
1610561240000|2021-01-13 18:07:20|||||||||23
1610561260000|2021-01-13 18:07:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|237
1610561270000|2021-01-13 18:07:50|||||||||4
1610561280000|2021-01-13 18:08:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|2104
1610561290000|2021-01-13 18:08:10|||||||||137
1610561300000|2021-01-13 18:08:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|1129
1610561310000|2021-01-13 18:08:30|||||||||23
1610561320000|2021-01-13 18:08:40|||||||||12
1610561330000|2021-01-13 18:08:50|||||||||5
1610561340000|2021-01-13 18:09:00|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|257
1610561350000|2021-01-13 18:09:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|122
1610561370000|2021-01-13 18:09:30|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|1164
1610561380000|2021-01-13 18:09:40|||||||||3
1610561390000|2021-01-13 18:09:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|542
1610561400000|2021-01-13 18:10:00|||||||||23
1610561410000|2021-01-13 18:10:10|||||||||483
1610561420000|2021-01-13 18:10:20|||||||||139
1610561430000|2021-01-13 18:10:30|||||||||86
1610561440000|2021-01-13 18:10:40|||||||||33
1610561450000|2021-01-13 18:10:50|||||||||148
1610561460000|2021-01-13 18:11:00|13684|13680|13684|13680|13684|13680|13682.5|13678.5|816
1610561470000|2021-01-13 18:11:10|||||||||319
1610561480000|2021-01-13 18:11:20|||||||||7
1610561490000|2021-01-13 18:11:30|||||||||630
1610561500000|2021-01-13 18:11:40|||||||||15
1610561510000|2021-01-13 18:11:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|340
1610561520000|2021-01-13 18:12:00|||||||||241
1610561530000|2021-01-13 18:12:10|||||||||629
1610561540000|2021-01-13 18:12:20|||||||||391
1610561550000|2021-01-13 18:12:30|||||||||15
1610561560000|2021-01-13 18:12:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|26
1610561570000|2021-01-13 18:12:50|||||||||1101
1610561580000|2021-01-13 18:13:00|13685.6|13681.6|13684|13680|13685.6|13681.6|13684|13680|271
1610561590000|2021-01-13 18:13:10|||||||||103
1610561600000|2021-01-13 18:13:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|229
1610561610000|2021-01-13 18:13:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|1010
1610561620000|2021-01-13 18:13:40|||||||||45
1610561640000|2021-01-13 18:14:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|60
1610561650000|2021-01-13 18:14:10|||||||||13
1610561660000|2021-01-13 18:14:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|89
1610561670000|2021-01-13 18:14:30|||||||||2
1610561680000|2021-01-13 18:14:40|||||||||7
1610561690000|2021-01-13 18:14:50|||||||||542
1610561700000|2021-01-13 18:15:00|||||||||159
1610561720000|2021-01-13 18:15:20|13679.3|13675.3|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|512
1610561730000|2021-01-13 18:15:30|||||||||512
1610561740000|2021-01-13 18:15:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|127
1610561750000|2021-01-13 18:15:50|||||||||527
1610561760000|2021-01-13 18:16:00|||||||||156
1610561770000|2021-01-13 18:16:10|||||||||50
1610561780000|2021-01-13 18:16:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|210
1610561790000|2021-01-13 18:16:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|222
1610561800000|2021-01-13 18:16:40|||||||||27
1610561810000|2021-01-13 18:16:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|713
1610561820000|2021-01-13 18:17:00|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|293
1610561830000|2021-01-13 18:17:10|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|571
1610561840000|2021-01-13 18:17:20|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|252
1610561850000|2021-01-13 18:17:30|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|723
1610561860000|2021-01-13 18:17:40|||||||||23
1610561870000|2021-01-13 18:17:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|480
1610561880000|2021-01-13 18:18:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|316
1610561890000|2021-01-13 18:18:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|52
1610561900000|2021-01-13 18:18:20|||||||||41
1610561910000|2021-01-13 18:18:30|||||||||521
1610561920000|2021-01-13 18:18:40|||||||||13
1610561930000|2021-01-13 18:18:50|||||||||168
1610561940000|2021-01-13 18:19:00|||||||||4
1610561950000|2021-01-13 18:19:10|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|167
1610561960000|2021-01-13 18:19:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|129
1610561970000|2021-01-13 18:19:30|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|1106
1610561980000|2021-01-13 18:19:40|||||||||50
1610561990000|2021-01-13 18:19:50|||||||||26
1610562000000|2021-01-13 18:20:00|||||||||290
1610562010000|2021-01-13 18:20:10|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|817
1610562020000|2021-01-13 18:20:20|||||||||1
1610562030000|2021-01-13 18:20:30|||||||||26
1610562040000|2021-01-13 18:20:40|13677.8|13673.8|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|4633
1610562050000|2021-01-13 18:20:50|||||||||1
1610562060000|2021-01-13 18:21:00|||||||||246
1610562070000|2021-01-13 18:21:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|269
1610562080000|2021-01-13 18:21:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|440
1610562090000|2021-01-13 18:21:30|||||||||1
1610562100000|2021-01-13 18:21:40|||||||||8
1610562110000|2021-01-13 18:21:50|||||||||3
1610562120000|2021-01-13 18:22:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|2541
1610562130000|2021-01-13 18:22:10|||||||||1
1610562140000|2021-01-13 18:22:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|97
1610562160000|2021-01-13 18:22:40|||||||||3
1610562170000|2021-01-13 18:22:50|||||||||1
1610562190000|2021-01-13 18:23:10|||||||||28
1610562210000|2021-01-13 18:23:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|2496
1610562220000|2021-01-13 18:23:40|||||||||2
1610562230000|2021-01-13 18:23:50|||||||||31
1610562240000|2021-01-13 18:24:00|||||||||16
1610562250000|2021-01-13 18:24:10|||||||||30
1610562260000|2021-01-13 18:24:20|||||||||209
1610562270000|2021-01-13 18:24:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|114
1610562280000|2021-01-13 18:24:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|265
1610562290000|2021-01-13 18:24:50|||||||||3
1610562300000|2021-01-13 18:25:00|||||||||25
1610562310000|2021-01-13 18:25:10|||||||||565
1610562320000|2021-01-13 18:25:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|275
1610562330000|2021-01-13 18:25:30|||||||||6
1610562350000|2021-01-13 18:25:50|||||||||4
1610562360000|2021-01-13 18:26:00|||||||||1
1610562370000|2021-01-13 18:26:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|368
1610562380000|2021-01-13 18:26:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|1032
1610562390000|2021-01-13 18:26:30|||||||||2
1610562410000|2021-01-13 18:26:50|||||||||1
1610562420000|2021-01-13 18:27:00|||||||||11
1610562430000|2021-01-13 18:27:10|||||||||22
1610562440000|2021-01-13 18:27:20|||||||||106
1610562450000|2021-01-13 18:27:30|||||||||34
1610562460000|2021-01-13 18:27:40|||||||||2
1610562470000|2021-01-13 18:27:50|||||||||1
1610562480000|2021-01-13 18:28:00|||||||||150
1610562490000|2021-01-13 18:28:10|||||||||21
1610562500000|2021-01-13 18:28:20|||||||||16
1610562510000|2021-01-13 18:28:30|||||||||124
1610562520000|2021-01-13 18:28:40|||||||||1
1610562530000|2021-01-13 18:28:50|||||||||22
1610562540000|2021-01-13 18:29:00|||||||||1356
1610562550000|2021-01-13 18:29:10|||||||||1
1610562560000|2021-01-13 18:29:20|||||||||5
1610562570000|2021-01-13 18:29:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|283
1610562580000|2021-01-13 18:29:40|||||||||2
1610562600000|2021-01-13 18:30:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|530
1610562610000|2021-01-13 18:30:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|603
1610562620000|2021-01-13 18:30:20|||||||||271
1610562630000|2021-01-13 18:30:30|||||||||1
1610562640000|2021-01-13 18:30:40|||||||||1
1610562650000|2021-01-13 18:30:50|||||||||1
1610562660000|2021-01-13 18:31:00|||||||||9
1610562670000|2021-01-13 18:31:10|||||||||22
1610562680000|2021-01-13 18:31:20|||||||||1
1610562690000|2021-01-13 18:31:30|||||||||1
1610562700000|2021-01-13 18:31:40|||||||||2
1610562710000|2021-01-13 18:31:50|||||||||80
1610562720000|2021-01-13 18:32:00|||||||||3
1610562730000|2021-01-13 18:32:10|||||||||376
1610562740000|2021-01-13 18:32:20|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|48
1610562750000|2021-01-13 18:32:30|||||||||9
1610562760000|2021-01-13 18:32:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|629
1610562770000|2021-01-13 18:32:50|||||||||133
1610562780000|2021-01-13 18:33:00|||||||||26
1610562790000|2021-01-13 18:33:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|23
1610562800000|2021-01-13 18:33:20|13678.6|13674.6|13679.3|13675.3|13679.3|13675.3|13678.6|13674.6|78
1610562810000|2021-01-13 18:33:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|10
1610562820000|2021-01-13 18:33:40|||||||||3
1610562830000|2021-01-13 18:33:50|||||||||3
1610562840000|2021-01-13 18:34:00|||||||||47
1610562850000|2021-01-13 18:34:10|||||||||4
1610562860000|2021-01-13 18:34:20|||||||||11
1610562870000|2021-01-13 18:34:30|||||||||21
1610562880000|2021-01-13 18:34:40|||||||||4
1610562890000|2021-01-13 18:34:50|||||||||3
1610562900000|2021-01-13 18:35:00|||||||||189
1610562910000|2021-01-13 18:35:10|||||||||130
1610562920000|2021-01-13 18:35:20|||||||||3
1610562930000|2021-01-13 18:35:30|||||||||19
1610562940000|2021-01-13 18:35:40|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|486
1610562950000|2021-01-13 18:35:50|||||||||1004
1610562960000|2021-01-13 18:36:00|||||||||4
1610562970000|2021-01-13 18:36:10|||||||||3
1610562980000|2021-01-13 18:36:20|||||||||3
1610562990000|2021-01-13 18:36:30|||||||||3
1610563000000|2021-01-13 18:36:40|||||||||13
1610563010000|2021-01-13 18:36:50|||||||||3
1610563020000|2021-01-13 18:37:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|2191
1610563030000|2021-01-13 18:37:10|||||||||672
1610563040000|2021-01-13 18:37:20|||||||||28
1610563050000|2021-01-13 18:37:30|||||||||390
1610563060000|2021-01-13 18:37:40|||||||||92
1610563070000|2021-01-13 18:37:50|||||||||136
1610563080000|2021-01-13 18:38:00|||||||||101
1610563090000|2021-01-13 18:38:10|||||||||71
1610563100000|2021-01-13 18:38:20|||||||||88
1610563110000|2021-01-13 18:38:30|||||||||101
1610563120000|2021-01-13 18:38:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1269
1610563130000|2021-01-13 18:38:50|||||||||103
1610563140000|2021-01-13 18:39:00|||||||||580
1610563150000|2021-01-13 18:39:10|||||||||443
1610563160000|2021-01-13 18:39:20|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|2415
1610563170000|2021-01-13 18:39:30|||||||||209
1610563180000|2021-01-13 18:39:40|||||||||534
1610563190000|2021-01-13 18:39:50|||||||||214
1610563200000|2021-01-13 18:40:00|||||||||6
1610563210000|2021-01-13 18:40:10|||||||||152
1610563220000|2021-01-13 18:40:20|||||||||89
1610563230000|2021-01-13 18:40:30|||||||||1
1610563240000|2021-01-13 18:40:40|||||||||25
1610563250000|2021-01-13 18:40:50|||||||||66
1610563260000|2021-01-13 18:41:00|||||||||7
1610563270000|2021-01-13 18:41:10|||||||||77
1610563280000|2021-01-13 18:41:20|||||||||35
1610563290000|2021-01-13 18:41:30|||||||||4
1610563300000|2021-01-13 18:41:40|||||||||795
1610563310000|2021-01-13 18:41:50|13673.9|13669.9|13674.7|13670.7|13674.7|13670.7|13673.9|13669.9|121
1610563320000|2021-01-13 18:42:00|||||||||9
1610563330000|2021-01-13 18:42:10|||||||||18
1610563340000|2021-01-13 18:42:20|||||||||77
1610563360000|2021-01-13 18:42:40|||||||||8
1610563370000|2021-01-13 18:42:50|||||||||131
1610563380000|2021-01-13 18:43:00|||||||||2403
1610563390000|2021-01-13 18:43:10|||||||||1
1610563400000|2021-01-13 18:43:20|||||||||16
1610563410000|2021-01-13 18:43:30|||||||||498
1610563420000|2021-01-13 18:43:40|||||||||288
1610563430000|2021-01-13 18:43:50|||||||||2
1610563440000|2021-01-13 18:44:00|||||||||20
1610563450000|2021-01-13 18:44:10|||||||||52
1610563460000|2021-01-13 18:44:20|||||||||424
1610563470000|2021-01-13 18:44:30|||||||||89
1610563480000|2021-01-13 18:44:40|||||||||64
1610563490000|2021-01-13 18:44:50|||||||||48
1610563500000|2021-01-13 18:45:00|||||||||26
1610563510000|2021-01-13 18:45:10|||||||||3
1610563520000|2021-01-13 18:45:20|||||||||98
1610563530000|2021-01-13 18:45:30|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|776
1610563540000|2021-01-13 18:45:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|1079
1610563550000|2021-01-13 18:45:50|||||||||1
1610563560000|2021-01-13 18:46:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|261
1610563570000|2021-01-13 18:46:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|789
1610563580000|2021-01-13 18:46:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|59
1610563590000|2021-01-13 18:46:30|||||||||4
1610563600000|2021-01-13 18:46:40|||||||||6
1610563610000|2021-01-13 18:46:50|||||||||3
1610563620000|2021-01-13 18:47:00|||||||||203
1610563630000|2021-01-13 18:47:10|||||||||2
1610563640000|2021-01-13 18:47:20|||||||||2
1610563650000|2021-01-13 18:47:30|||||||||3
1610563660000|2021-01-13 18:47:40|||||||||76
1610563670000|2021-01-13 18:47:50|||||||||3
1610563680000|2021-01-13 18:48:00|||||||||13
1610563690000|2021-01-13 18:48:10|||||||||143
1610563700000|2021-01-13 18:48:20|||||||||3
1610563710000|2021-01-13 18:48:30|||||||||2
1610563720000|2021-01-13 18:48:40|||||||||30
1610563730000|2021-01-13 18:48:50|||||||||3
1610563740000|2021-01-13 18:49:00|||||||||3
1610563750000|2021-01-13 18:49:10|||||||||3
1610563760000|2021-01-13 18:49:20|||||||||28
1610563770000|2021-01-13 18:49:30|||||||||2
1610563780000|2021-01-13 18:49:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|1895
1610563790000|2021-01-13 18:49:50|||||||||30
1610563800000|2021-01-13 18:50:00|||||||||110
1610563810000|2021-01-13 18:50:10|||||||||164
1610563820000|2021-01-13 18:50:20|||||||||2
1610563830000|2021-01-13 18:50:30|||||||||8
1610563840000|2021-01-13 18:50:40|||||||||605
1610563850000|2021-01-13 18:50:50|||||||||2
1610563860000|2021-01-13 18:51:00|||||||||9
1610563870000|2021-01-13 18:51:10|||||||||3
1610563880000|2021-01-13 18:51:20|||||||||584
1610563890000|2021-01-13 18:51:30|||||||||5
1610563900000|2021-01-13 18:51:40|||||||||104
1610563910000|2021-01-13 18:51:50|||||||||3
1610563920000|2021-01-13 18:52:00|||||||||4
1610563930000|2021-01-13 18:52:10|||||||||35
1610563940000|2021-01-13 18:52:20|||||||||2
1610563950000|2021-01-13 18:52:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1965
1610563960000|2021-01-13 18:52:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|1900
1610563970000|2021-01-13 18:52:50|||||||||103
1610563980000|2021-01-13 18:53:00|||||||||126
1610563990000|2021-01-13 18:53:10|||||||||52
1610564000000|2021-01-13 18:53:20|||||||||14
1610564010000|2021-01-13 18:53:30|||||||||3
1610564020000|2021-01-13 18:53:40|||||||||4
1610564030000|2021-01-13 18:53:50|||||||||4
1610564040000|2021-01-13 18:54:00|||||||||8
1610564050000|2021-01-13 18:54:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|8
1610564060000|2021-01-13 18:54:20|||||||||83
1610564070000|2021-01-13 18:54:30|||||||||14
1610564080000|2021-01-13 18:54:40|||||||||3
1610564090000|2021-01-13 18:54:50|||||||||16
1610564100000|2021-01-13 18:55:00|||||||||13
1610564110000|2021-01-13 18:55:10|||||||||82
1610564130000|2021-01-13 18:55:30|||||||||7
1610564140000|2021-01-13 18:55:40|||||||||1
1610564150000|2021-01-13 18:55:50|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|102
1610564160000|2021-01-13 18:56:00|||||||||61
1610564170000|2021-01-13 18:56:10|||||||||1
1610564180000|2021-01-13 18:56:20|||||||||257
1610564190000|2021-01-13 18:56:30|||||||||1
1610564200000|2021-01-13 18:56:40|||||||||1
1610564210000|2021-01-13 18:56:50|||||||||2092
1610564220000|2021-01-13 18:57:00|||||||||2
1610564230000|2021-01-13 18:57:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|568
1610564240000|2021-01-13 18:57:20|||||||||208
1610564250000|2021-01-13 18:57:30|||||||||64
1610564270000|2021-01-13 18:57:50|||||||||1
1610564280000|2021-01-13 18:58:00|||||||||27
1610564290000|2021-01-13 18:58:10|||||||||53
1610564300000|2021-01-13 18:58:20|||||||||38
1610564310000|2021-01-13 18:58:30|13673.9|13669.9|13673.1|13669.1|13673.9|13669.9|13673.1|13669.1|590
1610564320000|2021-01-13 18:58:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|9
1610564330000|2021-01-13 18:58:50|||||||||2
1610564340000|2021-01-13 18:59:00|||||||||5
1610564350000|2021-01-13 18:59:10|||||||||2
1610564360000|2021-01-13 18:59:20|||||||||3
1610564370000|2021-01-13 18:59:30|||||||||2
1610564380000|2021-01-13 18:59:40|||||||||81
1610564390000|2021-01-13 18:59:50|||||||||132
1610564400000|2021-01-13 19:00:00|||||||||32
1610564410000|2021-01-13 19:00:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|517
1610564420000|2021-01-13 19:00:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|197
1610564430000|2021-01-13 19:00:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|1711
1610564440000|2021-01-13 19:00:40|||||||||13
1610564450000|2021-01-13 19:00:50|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|578
1610564460000|2021-01-13 19:01:00|||||||||2
1610564470000|2021-01-13 19:01:10|||||||||2
1610564480000|2021-01-13 19:01:20|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|93
1610564490000|2021-01-13 19:01:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1581
1610564500000|2021-01-13 19:01:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|23
1610564510000|2021-01-13 19:01:50|||||||||1
1610564520000|2021-01-13 19:02:00|||||||||18
1610564530000|2021-01-13 19:02:10|||||||||1
1610564540000|2021-01-13 19:02:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|923
1610564550000|2021-01-13 19:02:30|||||||||1
1610564560000|2021-01-13 19:02:40|||||||||61
1610564570000|2021-01-13 19:02:50|||||||||1
1610564580000|2021-01-13 19:03:00|||||||||1
1610564590000|2021-01-13 19:03:10|||||||||2
1610564600000|2021-01-13 19:03:20|||||||||11
1610564610000|2021-01-13 19:03:30|||||||||1
1610564630000|2021-01-13 19:03:50|||||||||1
1610564650000|2021-01-13 19:04:10|||||||||1
1610564660000|2021-01-13 19:04:20|||||||||327
1610564670000|2021-01-13 19:04:30|||||||||37
1610564680000|2021-01-13 19:04:40|||||||||110
1610564690000|2021-01-13 19:04:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|17
1610564700000|2021-01-13 19:05:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|601
1610564710000|2021-01-13 19:05:10|||||||||56
1610564720000|2021-01-13 19:05:20|||||||||21
1610564730000|2021-01-13 19:05:30|||||||||1
1610564740000|2021-01-13 19:05:40|||||||||1
1610564760000|2021-01-13 19:06:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|511
1610564770000|2021-01-13 19:06:10|||||||||1
1610564780000|2021-01-13 19:06:20|||||||||10
1610564790000|2021-01-13 19:06:30|||||||||1
1610564800000|2021-01-13 19:06:40|||||||||1
1610564810000|2021-01-13 19:06:50|||||||||42
1610564820000|2021-01-13 19:07:00|||||||||3
1610564840000|2021-01-13 19:07:20|||||||||1
1610564850000|2021-01-13 19:07:30|||||||||3
1610564870000|2021-01-13 19:07:50|||||||||1
1610564880000|2021-01-13 19:08:00|||||||||1
1610564900000|2021-01-13 19:08:20|||||||||2
1610564910000|2021-01-13 19:08:30|||||||||87
1610564930000|2021-01-13 19:08:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|500
1610564950000|2021-01-13 19:09:10|||||||||1
1610564960000|2021-01-13 19:09:20|||||||||4
1610564970000|2021-01-13 19:09:30|||||||||42
1610564980000|2021-01-13 19:09:40|||||||||1
1610564990000|2021-01-13 19:09:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|2716
1610565010000|2021-01-13 19:10:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|214
1610565020000|2021-01-13 19:10:20|||||||||5
1610565030000|2021-01-13 19:10:30|||||||||1
1610565040000|2021-01-13 19:10:40|||||||||1
1610565050000|2021-01-13 19:10:50|||||||||18
1610565060000|2021-01-13 19:11:00|||||||||274
1610565070000|2021-01-13 19:11:10|||||||||1
1610565090000|2021-01-13 19:11:30|||||||||1
1610565100000|2021-01-13 19:11:40|||||||||68
1610565110000|2021-01-13 19:11:50|||||||||99
1610565120000|2021-01-13 19:12:00|||||||||1
1610565130000|2021-01-13 19:12:10|||||||||1
1610565150000|2021-01-13 19:12:30|||||||||1
1610565170000|2021-01-13 19:12:50|||||||||1
1610565180000|2021-01-13 19:13:00|||||||||1
1610565190000|2021-01-13 19:13:10|||||||||1
1610565200000|2021-01-13 19:13:20|||||||||1
1610565210000|2021-01-13 19:13:30|||||||||54
1610565220000|2021-01-13 19:13:40|||||||||125
1610565230000|2021-01-13 19:13:50|||||||||4
1610565240000|2021-01-13 19:14:00|||||||||3
1610565260000|2021-01-13 19:14:20|||||||||1
1610565280000|2021-01-13 19:14:40|||||||||1
1610565290000|2021-01-13 19:14:50|||||||||4
1610565310000|2021-01-13 19:15:10|||||||||10
1610565320000|2021-01-13 19:15:20|||||||||8
1610565340000|2021-01-13 19:15:40|||||||||1
1610565350000|2021-01-13 19:15:50|||||||||1
1610565360000|2021-01-13 19:16:00|||||||||16
1610565370000|2021-01-13 19:16:10|||||||||1
1610565380000|2021-01-13 19:16:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|833
1610565390000|2021-01-13 19:16:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1632
1610565400000|2021-01-13 19:16:40|||||||||1
1610565410000|2021-01-13 19:16:50|||||||||4
1610565420000|2021-01-13 19:17:00|||||||||1
1610565430000|2021-01-13 19:17:10|||||||||61
1610565440000|2021-01-13 19:17:20|||||||||1
1610565450000|2021-01-13 19:17:30|||||||||1
1610565470000|2021-01-13 19:17:50|||||||||1
1610565480000|2021-01-13 19:18:00|||||||||1
1610565500000|2021-01-13 19:18:20|||||||||1
1610565510000|2021-01-13 19:18:30|||||||||1
1610565530000|2021-01-13 19:18:50|||||||||1
1610565540000|2021-01-13 19:19:00|||||||||1
1610565550000|2021-01-13 19:19:10|||||||||252
1610565560000|2021-01-13 19:19:20|||||||||1
1610565570000|2021-01-13 19:19:30|||||||||37
1610565580000|2021-01-13 19:19:40|||||||||1
1610565590000|2021-01-13 19:19:50|||||||||1
1610565610000|2021-01-13 19:20:10|||||||||1
1610565620000|2021-01-13 19:20:20|||||||||1
1610565640000|2021-01-13 19:20:40|||||||||450
1610565650000|2021-01-13 19:20:50|||||||||1
1610565670000|2021-01-13 19:21:10|||||||||81
1610565690000|2021-01-13 19:21:30|||||||||1
1610565700000|2021-01-13 19:21:40|||||||||1
1610565720000|2021-01-13 19:22:00|||||||||71
1610565730000|2021-01-13 19:22:10|||||||||1
1610565750000|2021-01-13 19:22:30|||||||||1
1610565760000|2021-01-13 19:22:40|||||||||1
1610565770000|2021-01-13 19:22:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|27
1610565780000|2021-01-13 19:23:00|||||||||19
1610565790000|2021-01-13 19:23:10|||||||||352
1610565800000|2021-01-13 19:23:20|||||||||101
1610565810000|2021-01-13 19:23:30|||||||||1
1610565820000|2021-01-13 19:23:40|||||||||20
1610565830000|2021-01-13 19:23:50|||||||||1
1610565840000|2021-01-13 19:24:00|||||||||1
1610565860000|2021-01-13 19:24:20|||||||||1
1610565870000|2021-01-13 19:24:30|||||||||27
1610565880000|2021-01-13 19:24:40|||||||||21
1610565890000|2021-01-13 19:24:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|838
1610565900000|2021-01-13 19:25:00|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|1023
1610565910000|2021-01-13 19:25:10|||||||||319
1610565920000|2021-01-13 19:25:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|651
1610565940000|2021-01-13 19:25:40|||||||||26
1610565950000|2021-01-13 19:25:50|||||||||1
1610565960000|2021-01-13 19:26:00|||||||||12
1610565970000|2021-01-13 19:26:10|||||||||1
1610565980000|2021-01-13 19:26:20|||||||||1
1610565990000|2021-01-13 19:26:30|||||||||1
1610566000000|2021-01-13 19:26:40|||||||||1
1610566010000|2021-01-13 19:26:50|||||||||2
1610566020000|2021-01-13 19:27:00|||||||||22
1610566030000|2021-01-13 19:27:10|||||||||20
1610566050000|2021-01-13 19:27:30|||||||||1
1610566060000|2021-01-13 19:27:40|||||||||1
1610566070000|2021-01-13 19:27:50|||||||||2
1610566080000|2021-01-13 19:28:00|||||||||1
1610566090000|2021-01-13 19:28:10|||||||||2
1610566100000|2021-01-13 19:28:20|||||||||1
1610566110000|2021-01-13 19:28:30|||||||||1
1610566120000|2021-01-13 19:28:40|||||||||2
1610566130000|2021-01-13 19:28:50|||||||||518
1610566140000|2021-01-13 19:29:00|||||||||1
1610566150000|2021-01-13 19:29:10|||||||||5
1610566160000|2021-01-13 19:29:20|||||||||6
1610566180000|2021-01-13 19:29:40|||||||||3
1610566190000|2021-01-13 19:29:50|||||||||1
1610566200000|2021-01-13 19:30:00|||||||||3
1610566210000|2021-01-13 19:30:10|||||||||16
1610566220000|2021-01-13 19:30:20|||||||||15
1610566230000|2021-01-13 19:30:30|||||||||5
1610566240000|2021-01-13 19:30:40|||||||||3
1610566250000|2021-01-13 19:30:50|||||||||8
1610566260000|2021-01-13 19:31:00|||||||||1
1610566270000|2021-01-13 19:31:10|||||||||5
1610566280000|2021-01-13 19:31:20|||||||||4
1610566290000|2021-01-13 19:31:30|||||||||5
1610566300000|2021-01-13 19:31:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|152
1610566310000|2021-01-13 19:31:50|||||||||7
1610566320000|2021-01-13 19:32:00|||||||||1
1610566340000|2021-01-13 19:32:20|||||||||1
1610566350000|2021-01-13 19:32:30|||||||||1
1610566360000|2021-01-13 19:32:40|||||||||4
1610566370000|2021-01-13 19:32:50|||||||||1
1610566380000|2021-01-13 19:33:00|||||||||2
1610566400000|2021-01-13 19:33:20|||||||||28
1610566410000|2021-01-13 19:33:30|||||||||257
1610566420000|2021-01-13 19:33:40|||||||||73
1610566430000|2021-01-13 19:33:50|||||||||143
1610566440000|2021-01-13 19:34:00|||||||||32
1610566450000|2021-01-13 19:34:10|||||||||97
1610566460000|2021-01-13 19:34:20|||||||||112
1610566470000|2021-01-13 19:34:30|||||||||48
1610566480000|2021-01-13 19:34:40|||||||||31
1610566490000|2021-01-13 19:34:50|||||||||30
1610566500000|2021-01-13 19:35:00|||||||||153
1610566510000|2021-01-13 19:35:10|||||||||67
1610566520000|2021-01-13 19:35:20|||||||||10
1610566530000|2021-01-13 19:35:30|||||||||2
1610566540000|2021-01-13 19:35:40|||||||||1
1610566560000|2021-01-13 19:36:00|||||||||15
1610566570000|2021-01-13 19:36:10|||||||||59
1610566580000|2021-01-13 19:36:20|||||||||10
1610566590000|2021-01-13 19:36:30|||||||||11
1610566600000|2021-01-13 19:36:40|||||||||58
1610566610000|2021-01-13 19:36:50|||||||||8
1610566620000|2021-01-13 19:37:00|||||||||2
1610566630000|2021-01-13 19:37:10|||||||||3
1610566640000|2021-01-13 19:37:20|||||||||7
1610566650000|2021-01-13 19:37:30|||||||||5
1610566670000|2021-01-13 19:37:50|||||||||1
1610566680000|2021-01-13 19:38:00|||||||||2
1610566690000|2021-01-13 19:38:10|||||||||4
1610566700000|2021-01-13 19:38:20|||||||||19
1610566710000|2021-01-13 19:38:30|||||||||8
1610566720000|2021-01-13 19:38:40|||||||||6
1610566730000|2021-01-13 19:38:50|||||||||2
1610566740000|2021-01-13 19:39:00|||||||||151
1610566750000|2021-01-13 19:39:10|||||||||15
1610566760000|2021-01-13 19:39:20|||||||||17
1610566770000|2021-01-13 19:39:30|||||||||2
1610566780000|2021-01-13 19:39:40|||||||||1
1610566790000|2021-01-13 19:39:50|||||||||7
1610566800000|2021-01-13 19:40:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|9
1610566810000|2021-01-13 19:40:10|||||||||104
1610566820000|2021-01-13 19:40:20|||||||||50
1610566830000|2021-01-13 19:40:30|||||||||2
1610566840000|2021-01-13 19:40:40|||||||||213
1610566850000|2021-01-13 19:40:50|||||||||233
1610566860000|2021-01-13 19:41:00|||||||||36
1610566870000|2021-01-13 19:41:10|||||||||1
1610566880000|2021-01-13 19:41:20|||||||||267
1610566890000|2021-01-13 19:41:30|||||||||65
1610566900000|2021-01-13 19:41:40|||||||||4
1610566910000|2021-01-13 19:41:50|||||||||3
1610566920000|2021-01-13 19:42:00|||||||||8
1610566930000|2021-01-13 19:42:10|||||||||80
1610566940000|2021-01-13 19:42:20|||||||||7
1610566950000|2021-01-13 19:42:30|||||||||47
1610566960000|2021-01-13 19:42:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|71
1610566970000|2021-01-13 19:42:50|||||||||709
1610566980000|2021-01-13 19:43:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|5
1610566990000|2021-01-13 19:43:10|||||||||1
1610567000000|2021-01-13 19:43:20|||||||||52
1610567010000|2021-01-13 19:43:30|||||||||1
1610567020000|2021-01-13 19:43:40|||||||||2
1610567030000|2021-01-13 19:43:50|||||||||53
1610567040000|2021-01-13 19:44:00|||||||||2
1610567050000|2021-01-13 19:44:10|||||||||3
1610567060000|2021-01-13 19:44:20|||||||||2
1610567070000|2021-01-13 19:44:30|||||||||76
1610567080000|2021-01-13 19:44:40|||||||||11
1610567090000|2021-01-13 19:44:50|||||||||26
1610567100000|2021-01-13 19:45:00|||||||||106
1610567110000|2021-01-13 19:45:10|||||||||27
1610567120000|2021-01-13 19:45:20|||||||||856
1610567130000|2021-01-13 19:45:30|||||||||136
1610567140000|2021-01-13 19:45:40|||||||||1038
1610567150000|2021-01-13 19:45:50|||||||||217
1610567160000|2021-01-13 19:46:00|||||||||371
1610567170000|2021-01-13 19:46:10|||||||||121
1610567180000|2021-01-13 19:46:20|||||||||627
1610567190000|2021-01-13 19:46:30|||||||||253
1610567200000|2021-01-13 19:46:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|900
1610567210000|2021-01-13 19:46:50|||||||||279
1610567220000|2021-01-13 19:47:00|||||||||27
1610567230000|2021-01-13 19:47:10|||||||||4
1610567240000|2021-01-13 19:47:20|||||||||2
1610567250000|2021-01-13 19:47:30|||||||||28
1610567260000|2021-01-13 19:47:40|||||||||16
1610567270000|2021-01-13 19:47:50|||||||||2
1610567280000|2021-01-13 19:48:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|84
1610567290000|2021-01-13 19:48:10|||||||||103
1610567300000|2021-01-13 19:48:20|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|272
1610567310000|2021-01-13 19:48:30|||||||||77
1610567320000|2021-01-13 19:48:40|||||||||213
1610567330000|2021-01-13 19:48:50|||||||||27
1610567340000|2021-01-13 19:49:00|||||||||76
1610567350000|2021-01-13 19:49:10|||||||||52
1610567360000|2021-01-13 19:49:20|||||||||27
1610567370000|2021-01-13 19:49:30|||||||||141
1610567380000|2021-01-13 19:49:40|||||||||369
1610567390000|2021-01-13 19:49:50|||||||||27
1610567400000|2021-01-13 19:50:00|||||||||77
1610567410000|2021-01-13 19:50:10|||||||||56
1610567420000|2021-01-13 19:50:20|||||||||80
1610567430000|2021-01-13 19:50:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|395
1610567440000|2021-01-13 19:50:40|||||||||3
1610567450000|2021-01-13 19:50:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|45
1610567460000|2021-01-13 19:51:00|||||||||11
1610567470000|2021-01-13 19:51:10|||||||||6
1610567480000|2021-01-13 19:51:20|||||||||10
1610567490000|2021-01-13 19:51:30|||||||||1
1610567500000|2021-01-13 19:51:40|||||||||11
1610567510000|2021-01-13 19:51:50|||||||||11
1610567520000|2021-01-13 19:52:00|||||||||35
1610567530000|2021-01-13 19:52:10|||||||||11
1610567540000|2021-01-13 19:52:20|||||||||180
1610567550000|2021-01-13 19:52:30|||||||||12
1610567560000|2021-01-13 19:52:40|||||||||61
1610567570000|2021-01-13 19:52:50|||||||||25
1610567580000|2021-01-13 19:53:00|||||||||13
1610567590000|2021-01-13 19:53:10|||||||||11
1610567600000|2021-01-13 19:53:20|||||||||11
1610567610000|2021-01-13 19:53:30|||||||||14
1610567620000|2021-01-13 19:53:40|||||||||36
1610567630000|2021-01-13 19:53:50|||||||||24
1610567640000|2021-01-13 19:54:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|2761
1610567650000|2021-01-13 19:54:10|||||||||68
1610567660000|2021-01-13 19:54:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|38
1610567670000|2021-01-13 19:54:30|||||||||8
1610567680000|2021-01-13 19:54:40|||||||||12
1610567690000|2021-01-13 19:54:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|669
1610567700000|2021-01-13 19:55:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|61
1610567710000|2021-01-13 19:55:10|||||||||36
1610567720000|2021-01-13 19:55:20|||||||||9
1610567730000|2021-01-13 19:55:30|||||||||868
1610567740000|2021-01-13 19:55:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|112
1610567750000|2021-01-13 19:55:50|||||||||14
1610567760000|2021-01-13 19:56:00|||||||||16
1610567770000|2021-01-13 19:56:10|||||||||11
1610567780000|2021-01-13 19:56:20|||||||||14
1610567790000|2021-01-13 19:56:30|||||||||13
1610567800000|2021-01-13 19:56:40|||||||||20
1610567810000|2021-01-13 19:56:50|||||||||18
1610567820000|2021-01-13 19:57:00|||||||||21
1610567830000|2021-01-13 19:57:10|||||||||271
1610567840000|2021-01-13 19:57:20|||||||||368
1610567850000|2021-01-13 19:57:30|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|1160
1610567870000|2021-01-13 19:57:50|||||||||23
1610567880000|2021-01-13 19:58:00|||||||||1012
1610567890000|2021-01-13 19:58:10|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|42
1610567900000|2021-01-13 19:58:20|||||||||582
1610567910000|2021-01-13 19:58:30|||||||||37
1610567920000|2021-01-13 19:58:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|937
1610567930000|2021-01-13 19:58:50|||||||||32
1610567940000|2021-01-13 19:59:00|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|158
1610567950000|2021-01-13 19:59:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|137
1610567960000|2021-01-13 19:59:20|||||||||207
1610567970000|2021-01-13 19:59:30|||||||||246
1610567980000|2021-01-13 19:59:40|||||||||397
1610567990000|2021-01-13 19:59:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|259
1610568000000|2021-01-13 20:00:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|263
1610568010000|2021-01-13 20:00:10|||||||||120
1610568020000|2021-01-13 20:00:20|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|1195
1610568030000|2021-01-13 20:00:30|||||||||148
1610568040000|2021-01-13 20:00:40|||||||||82
1610568050000|2021-01-13 20:00:50|||||||||119
1610568060000|2021-01-13 20:01:00|||||||||7
1610568070000|2021-01-13 20:01:10|||||||||53
1610568080000|2021-01-13 20:01:20|||||||||9
1610568090000|2021-01-13 20:01:30|||||||||5
1610568100000|2021-01-13 20:01:40|||||||||95
1610568110000|2021-01-13 20:01:50|||||||||4
1610568120000|2021-01-13 20:02:00|||||||||23
1610568130000|2021-01-13 20:02:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|517
1610568150000|2021-01-13 20:02:30|||||||||17
1610568160000|2021-01-13 20:02:40|||||||||20
1610568170000|2021-01-13 20:02:50|||||||||66
1610568180000|2021-01-13 20:03:00|||||||||29
1610568190000|2021-01-13 20:03:10|||||||||1
1610568220000|2021-01-13 20:03:40|||||||||136
1610568230000|2021-01-13 20:03:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1898
1610568240000|2021-01-13 20:04:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|595
1610568250000|2021-01-13 20:04:10|||||||||96
1610568260000|2021-01-13 20:04:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|204
1610568280000|2021-01-13 20:04:40|||||||||8
1610568290000|2021-01-13 20:04:50|||||||||15
1610568300000|2021-01-13 20:05:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|1161
1610568310000|2021-01-13 20:05:10|||||||||194
1610568320000|2021-01-13 20:05:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|208
1610568330000|2021-01-13 20:05:30|||||||||3
1610568340000|2021-01-13 20:05:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|553
1610568350000|2021-01-13 20:05:50|||||||||234
1610568360000|2021-01-13 20:06:00|||||||||1
1610568380000|2021-01-13 20:06:20|||||||||20
1610568390000|2021-01-13 20:06:30|||||||||2
1610568400000|2021-01-13 20:06:40|||||||||38
1610568410000|2021-01-13 20:06:50|||||||||2
1610568420000|2021-01-13 20:07:00|||||||||1008
1610568430000|2021-01-13 20:07:10|||||||||123
1610568440000|2021-01-13 20:07:20|||||||||37
1610568460000|2021-01-13 20:07:40|||||||||15
1610568470000|2021-01-13 20:07:50|||||||||1
1610568480000|2021-01-13 20:08:00|||||||||159
1610568490000|2021-01-13 20:08:10|||||||||8
1610568500000|2021-01-13 20:08:20|||||||||10
1610568510000|2021-01-13 20:08:30|||||||||2
1610568520000|2021-01-13 20:08:40|||||||||846
1610568530000|2021-01-13 20:08:50|||||||||192
1610568540000|2021-01-13 20:09:00|||||||||2
1610568590000|2021-01-13 20:09:50|||||||||3
1610568600000|2021-01-13 20:10:00|||||||||1
1610568620000|2021-01-13 20:10:20|||||||||13
1610568630000|2021-01-13 20:10:30|||||||||55
1610568640000|2021-01-13 20:10:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1220
1610568680000|2021-01-13 20:11:20|||||||||24
1610568700000|2021-01-13 20:11:40|||||||||1323
1610568710000|2021-01-13 20:11:50|||||||||3
1610568720000|2021-01-13 20:12:00|||||||||63
1610568730000|2021-01-13 20:12:10|||||||||16
1610568740000|2021-01-13 20:12:20|||||||||10
1610568760000|2021-01-13 20:12:40|||||||||8
1610568770000|2021-01-13 20:12:50|||||||||5
1610568780000|2021-01-13 20:13:00|||||||||13
1610568870000|2021-01-13 20:14:30|||||||||3
1610568880000|2021-01-13 20:14:40|||||||||10
1610568890000|2021-01-13 20:14:50|||||||||57
1610568900000|2021-01-13 20:15:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|101
1610568910000|2021-01-13 20:15:10|||||||||3
1610568960000|2021-01-13 20:16:00|||||||||2
1610568970000|2021-01-13 20:16:10|||||||||10
1610568980000|2021-01-13 20:16:20|||||||||19
1610568990000|2021-01-13 20:16:30|||||||||9
1610569000000|2021-01-13 20:16:40|||||||||10
1610569010000|2021-01-13 20:16:50|||||||||2
1610569020000|2021-01-13 20:17:00|||||||||2
1610569030000|2021-01-13 20:17:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|758
1610569040000|2021-01-13 20:17:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|1106
1610569060000|2021-01-13 20:17:40|||||||||36
1610569070000|2021-01-13 20:17:50|||||||||24
1610569080000|2021-01-13 20:18:00|||||||||2
1610569090000|2021-01-13 20:18:10|||||||||33
1610569100000|2021-01-13 20:18:20|||||||||15
1610569120000|2021-01-13 20:18:40|||||||||5
1610569130000|2021-01-13 20:18:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|403
1610569140000|2021-01-13 20:19:00|||||||||221
1610569150000|2021-01-13 20:19:10|||||||||2
1610569160000|2021-01-13 20:19:20|||||||||28
1610569170000|2021-01-13 20:19:30|||||||||3
1610569180000|2021-01-13 20:19:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|1200
1610569190000|2021-01-13 20:19:50|||||||||1
1610569200000|2021-01-13 20:20:00|||||||||8
1610569250000|2021-01-13 20:20:50|||||||||14
1610569260000|2021-01-13 20:21:00|||||||||150
1610569270000|2021-01-13 20:21:10|||||||||2
1610569280000|2021-01-13 20:21:20|||||||||10
1610569290000|2021-01-13 20:21:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|215
1610569300000|2021-01-13 20:21:40|||||||||95
1610569310000|2021-01-13 20:21:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|65
1610569320000|2021-01-13 20:22:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|179
1610569330000|2021-01-13 20:22:10|||||||||85
1610569340000|2021-01-13 20:22:20|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|122
1610569350000|2021-01-13 20:22:30|||||||||89
1610569360000|2021-01-13 20:22:40|||||||||26
1610569370000|2021-01-13 20:22:50|||||||||1
1610569380000|2021-01-13 20:23:00|||||||||1
1610569390000|2021-01-13 20:23:10|||||||||4
1610569400000|2021-01-13 20:23:20|||||||||1
1610569410000|2021-01-13 20:23:30|||||||||1
1610569430000|2021-01-13 20:23:50|||||||||25
1610569470000|2021-01-13 20:24:30|||||||||3
1610569490000|2021-01-13 20:24:50|||||||||1
1610569500000|2021-01-13 20:25:00|||||||||1
1610569510000|2021-01-13 20:25:10|||||||||4
1610569520000|2021-01-13 20:25:20|||||||||7
1610569530000|2021-01-13 20:25:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|583
1610569540000|2021-01-13 20:25:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|30
1610569550000|2021-01-13 20:25:50|||||||||23
1610569560000|2021-01-13 20:26:00|||||||||24
1610569570000|2021-01-13 20:26:10|||||||||33
1610569580000|2021-01-13 20:26:20|||||||||1
1610569630000|2021-01-13 20:27:10|||||||||2
1610569660000|2021-01-13 20:27:40|||||||||10
1610569670000|2021-01-13 20:27:50|||||||||1
1610569710000|2021-01-13 20:28:30|||||||||49
1610569720000|2021-01-13 20:28:40|||||||||78
1610569730000|2021-01-13 20:28:50|||||||||2
1610569740000|2021-01-13 20:29:00|||||||||4
1610569750000|2021-01-13 20:29:10|||||||||3
1610569760000|2021-01-13 20:29:20|||||||||1
1610569780000|2021-01-13 20:29:40|||||||||2
1610569790000|2021-01-13 20:29:50|||||||||351
1610569800000|2021-01-13 20:30:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|10
1610569850000|2021-01-13 20:30:50|||||||||3
1610569870000|2021-01-13 20:31:10|||||||||4
1610569880000|2021-01-13 20:31:20|||||||||6
1610569900000|2021-01-13 20:31:40|||||||||2
1610569920000|2021-01-13 20:32:00|||||||||9
1610569940000|2021-01-13 20:32:20|||||||||15
1610569950000|2021-01-13 20:32:30|||||||||10
1610569960000|2021-01-13 20:32:40|||||||||1
1610569970000|2021-01-13 20:32:50|||||||||2
1610569980000|2021-01-13 20:33:00|||||||||84
1610569990000|2021-01-13 20:33:10|||||||||3
1610570000000|2021-01-13 20:33:20|||||||||150
1610570010000|2021-01-13 20:33:30|||||||||4
1610570020000|2021-01-13 20:33:40|||||||||24
1610570030000|2021-01-13 20:33:50|||||||||1
1610570040000|2021-01-13 20:34:00|||||||||2
1610570050000|2021-01-13 20:34:10|||||||||2
1610570060000|2021-01-13 20:34:20|||||||||5
1610570070000|2021-01-13 20:34:30|||||||||253
1610570090000|2021-01-13 20:34:50|||||||||2
1610570100000|2021-01-13 20:35:00|||||||||3
1610570110000|2021-01-13 20:35:10|||||||||7
1610570120000|2021-01-13 20:35:20|||||||||1
1610570130000|2021-01-13 20:35:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|30
1610570140000|2021-01-13 20:35:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|201
1610570150000|2021-01-13 20:35:50|||||||||2
1610570160000|2021-01-13 20:36:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|817
1610570170000|2021-01-13 20:36:10|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|252
1610570210000|2021-01-13 20:36:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|43
1610570220000|2021-01-13 20:37:00|||||||||142
1610570230000|2021-01-13 20:37:10|||||||||103
1610570240000|2021-01-13 20:37:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|27
1610570250000|2021-01-13 20:37:30|||||||||3
1610570260000|2021-01-13 20:37:40|||||||||100
1610570270000|2021-01-13 20:37:50|||||||||1
1610570280000|2021-01-13 20:38:00|||||||||1
1610570290000|2021-01-13 20:38:10|||||||||321
1610570300000|2021-01-13 20:38:20|||||||||85
1610570330000|2021-01-13 20:38:50|||||||||150
1610570340000|2021-01-13 20:39:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|51
1610570350000|2021-01-13 20:39:10|||||||||18
1610570410000|2021-01-13 20:40:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|46
1610570430000|2021-01-13 20:40:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|231
1610570440000|2021-01-13 20:40:40|||||||||10
1610570460000|2021-01-13 20:41:00|||||||||1
1610570480000|2021-01-13 20:41:20|||||||||1
1610570490000|2021-01-13 20:41:30|||||||||53
1610570510000|2021-01-13 20:41:50|||||||||5
1610570550000|2021-01-13 20:42:30|||||||||4
1610570570000|2021-01-13 20:42:50|||||||||16
1610570590000|2021-01-13 20:43:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|213
1610570600000|2021-01-13 20:43:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|161
1610570610000|2021-01-13 20:43:30|||||||||19
1610570620000|2021-01-13 20:43:40|||||||||1
1610570630000|2021-01-13 20:43:50|||||||||14
1610570640000|2021-01-13 20:44:00|||||||||24
1610570660000|2021-01-13 20:44:20|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|79
1610570670000|2021-01-13 20:44:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|50
1610570680000|2021-01-13 20:44:40|||||||||13
1610570690000|2021-01-13 20:44:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|194
1610570700000|2021-01-13 20:45:00|||||||||5
1610570740000|2021-01-13 20:45:40|||||||||3
1610570750000|2021-01-13 20:45:50|||||||||5
1610570790000|2021-01-13 20:46:30|||||||||2
1610570820000|2021-01-13 20:47:00|||||||||2
1610570860000|2021-01-13 20:47:40|||||||||2
1610570870000|2021-01-13 20:47:50|||||||||407
1610570880000|2021-01-13 20:48:00|||||||||71
1610570890000|2021-01-13 20:48:10|||||||||2
1610570910000|2021-01-13 20:48:30|||||||||2
1610570930000|2021-01-13 20:48:50|||||||||8
1610570950000|2021-01-13 20:49:10|||||||||2
1610570970000|2021-01-13 20:49:30|||||||||3
1610570980000|2021-01-13 20:49:40|||||||||3
1610571000000|2021-01-13 20:50:00|||||||||2
1610571010000|2021-01-13 20:50:10|||||||||3
1610571020000|2021-01-13 20:50:20|||||||||2
1610571040000|2021-01-13 20:50:40|||||||||73
1610571050000|2021-01-13 20:50:50|||||||||17
1610571060000|2021-01-13 20:51:00|||||||||11
1610571070000|2021-01-13 20:51:10|||||||||17
1610571080000|2021-01-13 20:51:20|||||||||7
1610571090000|2021-01-13 20:51:30|13673.1|13669.1|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|634
1610571100000|2021-01-13 20:51:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|493
1610571110000|2021-01-13 20:51:50|||||||||11
1610571120000|2021-01-13 20:52:00|||||||||1181
1610571130000|2021-01-13 20:52:10|||||||||2
1610571140000|2021-01-13 20:52:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|30
1610571150000|2021-01-13 20:52:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|156
1610571160000|2021-01-13 20:52:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|100
1610571170000|2021-01-13 20:52:50|||||||||43
1610571200000|2021-01-13 20:53:20|||||||||1
1610571250000|2021-01-13 20:54:10|||||||||3
1610571260000|2021-01-13 20:54:20|||||||||1
1610571270000|2021-01-13 20:54:30|||||||||43
1610571280000|2021-01-13 20:54:40|||||||||13
1610571290000|2021-01-13 20:54:50|||||||||3
1610571320000|2021-01-13 20:55:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1250
1610571330000|2021-01-13 20:55:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|21
1610571340000|2021-01-13 20:55:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|317
1610571350000|2021-01-13 20:55:50|||||||||310
1610571360000|2021-01-13 20:56:00|||||||||43
1610571370000|2021-01-13 20:56:10|||||||||30
1610571380000|2021-01-13 20:56:20|||||||||6
1610571390000|2021-01-13 20:56:30|||||||||17
1610571400000|2021-01-13 20:56:40|||||||||502
1610571420000|2021-01-13 20:57:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|19
1610571440000|2021-01-13 20:57:20|||||||||3
1610571450000|2021-01-13 20:57:30|||||||||6
1610571460000|2021-01-13 20:57:40|||||||||2
1610571470000|2021-01-13 20:57:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1089
1610571480000|2021-01-13 20:58:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|5023
1610571490000|2021-01-13 20:58:10|||||||||12
1610571500000|2021-01-13 20:58:20|||||||||127
1610571510000|2021-01-13 20:58:30|||||||||250
1610571520000|2021-01-13 20:58:40|||||||||96
1610571530000|2021-01-13 20:58:50|||||||||540
1610571540000|2021-01-13 20:59:00|||||||||119
1610571550000|2021-01-13 20:59:10|||||||||74
1610571560000|2021-01-13 20:59:20|||||||||6
1610571570000|2021-01-13 20:59:30|||||||||86
1610571580000|2021-01-13 20:59:40|||||||||56
1610571590000|2021-01-13 20:59:50|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|216
1610571600000|2021-01-13 21:00:00|||||||||68
1610571610000|2021-01-13 21:00:10|||||||||153
1610571620000|2021-01-13 21:00:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|141
1610571630000|2021-01-13 21:00:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|356
1610571650000|2021-01-13 21:00:50|||||||||31
1610571660000|2021-01-13 21:01:00|||||||||78
1610571670000|2021-01-13 21:01:10|||||||||232
1610571680000|2021-01-13 21:01:20|||||||||29
1610571690000|2021-01-13 21:01:30|||||||||30
1610571700000|2021-01-13 21:01:40|||||||||28
1610571710000|2021-01-13 21:01:50|||||||||29
1610571720000|2021-01-13 21:02:00|||||||||30
1610571730000|2021-01-13 21:02:10|||||||||43
1610571740000|2021-01-13 21:02:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|87
1610571760000|2021-01-13 21:02:40|||||||||29
1610571770000|2021-01-13 21:02:50|||||||||30
1610571780000|2021-01-13 21:03:00|||||||||29
1610571790000|2021-01-13 21:03:10|||||||||30
1610571800000|2021-01-13 21:03:20|||||||||50
1610571810000|2021-01-13 21:03:30|||||||||31
1610571820000|2021-01-13 21:03:40|||||||||134
1610571830000|2021-01-13 21:03:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|490
1610571840000|2021-01-13 21:04:00|||||||||84
1610571850000|2021-01-13 21:04:10|||||||||28
1610571860000|2021-01-13 21:04:20|||||||||29
1610571870000|2021-01-13 21:04:30|||||||||31
1610571880000|2021-01-13 21:04:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|81
1610571890000|2021-01-13 21:04:50|||||||||65
1610571900000|2021-01-13 21:05:00|||||||||17
1610571910000|2021-01-13 21:05:10|||||||||7
1610571930000|2021-01-13 21:05:30|||||||||53
1610571950000|2021-01-13 21:05:50|||||||||62
1610571960000|2021-01-13 21:06:00|||||||||79
1610571990000|2021-01-13 21:06:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|11
1610572080000|2021-01-13 21:08:00|||||||||50
1610572090000|2021-01-13 21:08:10|||||||||5
1610572110000|2021-01-13 21:08:30|||||||||300
1610572220000|2021-01-13 21:10:20|||||||||4
1610572260000|2021-01-13 21:11:00|||||||||7
1610572290000|2021-01-13 21:11:30|||||||||10
1610572310000|2021-01-13 21:11:50|||||||||1
1610572320000|2021-01-13 21:12:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|14
1610572330000|2021-01-13 21:12:10|||||||||108
1610572340000|2021-01-13 21:12:20|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|191
1610572350000|2021-01-13 21:12:30|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|113
1610572360000|2021-01-13 21:12:40|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|195
1610572380000|2021-01-13 21:13:00|||||||||6
1610572400000|2021-01-13 21:13:20|13673.1|13669.1|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|144
1610572440000|2021-01-13 21:14:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|226
1610572450000|2021-01-13 21:14:10|||||||||125
1610572500000|2021-01-13 21:15:00|||||||||5
1610572570000|2021-01-13 21:16:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|730
1610572580000|2021-01-13 21:16:20|||||||||17
1610572610000|2021-01-13 21:16:50|||||||||9
1610572620000|2021-01-13 21:17:00|||||||||16
1610572630000|2021-01-13 21:17:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|170
1610572640000|2021-01-13 21:17:20|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|156
1610572650000|2021-01-13 21:17:30|13673.1|13669.1|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|99
1610572660000|2021-01-13 21:17:40|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|184
1610572670000|2021-01-13 21:17:50|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|79
1610572680000|2021-01-13 21:18:00|||||||||42
1610572690000|2021-01-13 21:18:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|61
1610572700000|2021-01-13 21:18:20|||||||||4
1610572720000|2021-01-13 21:18:40|||||||||19
1610572740000|2021-01-13 21:19:00|||||||||180
1610572750000|2021-01-13 21:19:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|405
1610572780000|2021-01-13 21:19:40|||||||||4
1610572790000|2021-01-13 21:19:50|||||||||160
1610572800000|2021-01-13 21:20:00|||||||||13
1610572810000|2021-01-13 21:20:10|||||||||47
1610572820000|2021-01-13 21:20:20|||||||||21
1610572830000|2021-01-13 21:20:30|||||||||29
1610572840000|2021-01-13 21:20:40|||||||||46
1610572850000|2021-01-13 21:20:50|||||||||33
1610572860000|2021-01-13 21:21:00|||||||||1
1610572870000|2021-01-13 21:21:10|||||||||200
1610572880000|2021-01-13 21:21:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|254
1610572890000|2021-01-13 21:21:30|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|58
1610572900000|2021-01-13 21:21:40|||||||||12
1610572910000|2021-01-13 21:21:50|||||||||8
1610572990000|2021-01-13 21:23:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|580
1610573000000|2021-01-13 21:23:20|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|42
1610573020000|2021-01-13 21:23:40|||||||||1
1610573040000|2021-01-13 21:24:00|||||||||1
1610573050000|2021-01-13 21:24:10|||||||||6
1610573070000|2021-01-13 21:24:30|||||||||50
1610573080000|2021-01-13 21:24:40|||||||||1
1610573110000|2021-01-13 21:25:10|||||||||45
1610573130000|2021-01-13 21:25:30|13674.7|13670.7|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|1195
1610573140000|2021-01-13 21:25:40|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|440
1610573160000|2021-01-13 21:26:00|||||||||120
1610573170000|2021-01-13 21:26:10|||||||||379
1610573180000|2021-01-13 21:26:20|||||||||38
1610573190000|2021-01-13 21:26:30|||||||||40
1610573220000|2021-01-13 21:27:00|||||||||2
1610573230000|2021-01-13 21:27:10|||||||||14
1610573260000|2021-01-13 21:27:40|||||||||6
1610573270000|2021-01-13 21:27:50|||||||||1
1610573280000|2021-01-13 21:28:00|||||||||3
1610573320000|2021-01-13 21:28:40|||||||||9
1610573330000|2021-01-13 21:28:50|||||||||16
1610573340000|2021-01-13 21:29:00|||||||||11
1610573350000|2021-01-13 21:29:10|||||||||86
1610573380000|2021-01-13 21:29:40|||||||||15
1610573390000|2021-01-13 21:29:50|||||||||129
1610573400000|2021-01-13 21:30:00|||||||||43
1610573410000|2021-01-13 21:30:10|||||||||26
1610573420000|2021-01-13 21:30:20|||||||||900
1610573430000|2021-01-13 21:30:30|||||||||751
1610573460000|2021-01-13 21:31:00|||||||||28
1610573480000|2021-01-13 21:31:20|||||||||28
1610573490000|2021-01-13 21:31:30|||||||||57
1610573510000|2021-01-13 21:31:50|||||||||3
1610573520000|2021-01-13 21:32:00|||||||||1
1610573530000|2021-01-13 21:32:10|||||||||1
1610573540000|2021-01-13 21:32:20|||||||||1
1610573550000|2021-01-13 21:32:30|||||||||10
1610573570000|2021-01-13 21:32:50|||||||||781
1610573580000|2021-01-13 21:33:00|||||||||50
1610573600000|2021-01-13 21:33:20|||||||||500
1610573640000|2021-01-13 21:34:00|||||||||1006
1610573650000|2021-01-13 21:34:10|||||||||1
1610573730000|2021-01-13 21:35:30|||||||||123
1610573740000|2021-01-13 21:35:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|451
1610573760000|2021-01-13 21:36:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1108
1610573770000|2021-01-13 21:36:10|||||||||21
1610573780000|2021-01-13 21:36:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|576
1610573830000|2021-01-13 21:37:10|||||||||213
1610573850000|2021-01-13 21:37:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|299
1610573870000|2021-01-13 21:37:50|||||||||30
1610573880000|2021-01-13 21:38:00|||||||||200
1610573910000|2021-01-13 21:38:30|||||||||71
1610573920000|2021-01-13 21:38:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|633
1610573930000|2021-01-13 21:38:50|||||||||1
1610573980000|2021-01-13 21:39:40|||||||||6
1610574040000|2021-01-13 21:40:40|||||||||252
1610574050000|2021-01-13 21:40:50|||||||||12
1610574060000|2021-01-13 21:41:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|171
1610574080000|2021-01-13 21:41:20|||||||||521
1610574090000|2021-01-13 21:41:30|||||||||5
1610574130000|2021-01-13 21:42:10|||||||||7
1610574140000|2021-01-13 21:42:20|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|1232
1610574150000|2021-01-13 21:42:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|103
1610574160000|2021-01-13 21:42:40|||||||||53
1610574170000|2021-01-13 21:42:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|753
1610574180000|2021-01-13 21:43:00|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|240
1610574190000|2021-01-13 21:43:10|||||||||223
1610574200000|2021-01-13 21:43:20|||||||||2
1610574210000|2021-01-13 21:43:30|||||||||393
1610574230000|2021-01-13 21:43:50|||||||||471
1610574260000|2021-01-13 21:44:20|||||||||425
1610574270000|2021-01-13 21:44:30|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13674.7|13670.7|260
1610574300000|2021-01-13 21:45:00|||||||||26
1610574310000|2021-01-13 21:45:10|||||||||532
1610574340000|2021-01-13 21:45:40|||||||||20
1610574350000|2021-01-13 21:45:50|||||||||2
1610574360000|2021-01-13 21:46:00|||||||||2
1610574370000|2021-01-13 21:46:10|||||||||305
1610574380000|2021-01-13 21:46:20|||||||||1
1610574390000|2021-01-13 21:46:30|||||||||9
1610574400000|2021-01-13 21:46:40|||||||||5
1610574420000|2021-01-13 21:47:00|||||||||19
1610574460000|2021-01-13 21:47:40|||||||||31
1610574480000|2021-01-13 21:48:00|||||||||25
1610574490000|2021-01-13 21:48:10|||||||||3
1610574500000|2021-01-13 21:48:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|54
1610574510000|2021-01-13 21:48:30|||||||||361
1610574520000|2021-01-13 21:48:40|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|141
1610574530000|2021-01-13 21:48:50|||||||||54
1610574540000|2021-01-13 21:49:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|587
1610574550000|2021-01-13 21:49:10|||||||||8
1610574560000|2021-01-13 21:49:20|||||||||309
1610574580000|2021-01-13 21:49:40|||||||||100
1610574600000|2021-01-13 21:50:00|||||||||299
1610574610000|2021-01-13 21:50:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|205
1610574630000|2021-01-13 21:50:30|||||||||9
1610574640000|2021-01-13 21:50:40|||||||||1
1610574650000|2021-01-13 21:50:50|||||||||99
1610574660000|2021-01-13 21:51:00|||||||||1
1610574690000|2021-01-13 21:51:30|||||||||38
1610574700000|2021-01-13 21:51:40|||||||||80
1610574720000|2021-01-13 21:52:00|||||||||50
1610574730000|2021-01-13 21:52:10|||||||||2
1610574750000|2021-01-13 21:52:30|||||||||60
1610574760000|2021-01-13 21:52:40|||||||||50
1610574770000|2021-01-13 21:52:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|25
1610574780000|2021-01-13 21:53:00|||||||||197
1610574790000|2021-01-13 21:53:10|||||||||1
1610574800000|2021-01-13 21:53:20|||||||||77
1610574810000|2021-01-13 21:53:30|||||||||211
1610574820000|2021-01-13 21:53:40|||||||||72
1610574840000|2021-01-13 21:54:00|||||||||8
1610574870000|2021-01-13 21:54:30|||||||||301
1610574880000|2021-01-13 21:54:40|||||||||69
1610574890000|2021-01-13 21:54:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|45
1610574900000|2021-01-13 21:55:00|||||||||112
1610574940000|2021-01-13 21:55:40|||||||||386
1610574950000|2021-01-13 21:55:50|||||||||2
1610574960000|2021-01-13 21:56:00|||||||||18
1610574970000|2021-01-13 21:56:10|||||||||308
1610574980000|2021-01-13 21:56:20|||||||||1
1610575020000|2021-01-13 21:57:00|||||||||2
1610575040000|2021-01-13 21:57:20|||||||||55
1610575050000|2021-01-13 21:57:30|||||||||344
1610575060000|2021-01-13 21:57:40|||||||||1
1610575070000|2021-01-13 21:57:50|||||||||38
1610575080000|2021-01-13 21:58:00|||||||||55
1610575090000|2021-01-13 21:58:10|||||||||127
1610575100000|2021-01-13 21:58:20|||||||||183
1610575110000|2021-01-13 21:58:30|||||||||261
1610575120000|2021-01-13 21:58:40|||||||||26
1610575130000|2021-01-13 21:58:50|||||||||116
1610575140000|2021-01-13 21:59:00|||||||||616
1610575150000|2021-01-13 21:59:10|||||||||164
1610575160000|2021-01-13 21:59:20|||||||||1
1610575170000|2021-01-13 21:59:30|||||||||40
1610575180000|2021-01-13 21:59:40|||||||||244
1610575190000|2021-01-13 21:59:50|||||||||46
1610578800000|2021-01-13 23:00:00|||||||||89
1610578810000|2021-01-13 23:00:10|||||||||139
1610578830000|2021-01-13 23:00:30|||||||||10
1610578840000|2021-01-13 23:00:40|||||||||209
1610578850000|2021-01-13 23:00:50|||||||||687
1610578860000|2021-01-13 23:01:00|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|296
1610578870000|2021-01-13 23:01:10|||||||||14
1610578880000|2021-01-13 23:01:20|||||||||119
1610578890000|2021-01-13 23:01:30|||||||||9
1610578910000|2021-01-13 23:01:50|||||||||61
1610578920000|2021-01-13 23:02:00|||||||||10
1610578930000|2021-01-13 23:02:10|||||||||6
1610578940000|2021-01-13 23:02:20|||||||||500
1610578960000|2021-01-13 23:02:40|||||||||100
1610578990000|2021-01-13 23:03:10|||||||||76
1610579000000|2021-01-13 23:03:20|||||||||7
1610579010000|2021-01-13 23:03:30|||||||||243
1610579020000|2021-01-13 23:03:40|||||||||171
1610579030000|2021-01-13 23:03:50|||||||||10
1610579040000|2021-01-13 23:04:00|||||||||9
1610579050000|2021-01-13 23:04:10|||||||||8
1610579060000|2021-01-13 23:04:20|||||||||1110
1610579070000|2021-01-13 23:04:30|||||||||100
1610579120000|2021-01-13 23:05:20|||||||||11
1610579130000|2021-01-13 23:05:30|||||||||10
1610579140000|2021-01-13 23:05:40|||||||||12
1610579160000|2021-01-13 23:06:00|||||||||475
1610579180000|2021-01-13 23:06:20|||||||||20
1610579230000|2021-01-13 23:07:10|||||||||60
1610579280000|2021-01-13 23:08:00|13684|13680|13684|13680|13684|13680|13684|13680|747
1610579290000|2021-01-13 23:08:10|||||||||20
1610579340000|2021-01-13 23:09:00|||||||||106
1610579370000|2021-01-13 23:09:30|||||||||1
1610579390000|2021-01-13 23:09:50|||||||||30
1610579400000|2021-01-13 23:10:00|||||||||51
1610579430000|2021-01-13 23:10:30|||||||||1
1610579490000|2021-01-13 23:11:30|||||||||4
1610579530000|2021-01-13 23:12:10|||||||||52
1610579660000|2021-01-13 23:14:20|||||||||1
1610579690000|2021-01-13 23:14:50|||||||||22
1610579700000|2021-01-13 23:15:00|||||||||3
1610579760000|2021-01-13 23:16:00|||||||||10
1610579780000|2021-01-13 23:16:20|||||||||35
1610579810000|2021-01-13 23:16:50|||||||||21
1610579820000|2021-01-13 23:17:00|||||||||36
1610579830000|2021-01-13 23:17:10|||||||||1
1610579850000|2021-01-13 23:17:30|||||||||201
1610579910000|2021-01-13 23:18:30|||||||||135
1610579940000|2021-01-13 23:19:00|||||||||88
1610579980000|2021-01-13 23:19:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|67
1610579990000|2021-01-13 23:19:50|13684|13680|13684|13680|13684|13680|13684|13680|426
1610580000000|2021-01-13 23:20:00|||||||||1
1610580050000|2021-01-13 23:20:50|||||||||282
1610580080000|2021-01-13 23:21:20|13683.3|13679.3|13684|13680|13684|13680|13683.3|13679.3|970
1610580100000|2021-01-13 23:21:40|||||||||79
1610580170000|2021-01-13 23:22:50|||||||||101
1610580180000|2021-01-13 23:23:00|13682.5|13678.5|13684|13680|13684|13680|13682.5|13678.5|367
1610580190000|2021-01-13 23:23:10|||||||||1
1610580320000|2021-01-13 23:25:20|||||||||205
1610580330000|2021-01-13 23:25:30|||||||||10
1610580360000|2021-01-13 23:26:00|||||||||2
1610580370000|2021-01-13 23:26:10|||||||||63
1610580380000|2021-01-13 23:26:20|||||||||6
1610580390000|2021-01-13 23:26:30|||||||||4
1610580400000|2021-01-13 23:26:40|||||||||1
1610580430000|2021-01-13 23:27:10|||||||||2
1610580510000|2021-01-13 23:28:30|||||||||4
1610580600000|2021-01-13 23:30:00|||||||||174
1610580630000|2021-01-13 23:30:30|||||||||15
1610580660000|2021-01-13 23:31:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|10
1610580690000|2021-01-13 23:31:30|||||||||10
1610580710000|2021-01-13 23:31:50|||||||||10
1610580770000|2021-01-13 23:32:50|||||||||21
1610580810000|2021-01-13 23:33:30|||||||||1
1610580830000|2021-01-13 23:33:50|||||||||302
1610580860000|2021-01-13 23:34:20|||||||||2
1610580870000|2021-01-13 23:34:30|||||||||118
1610580900000|2021-01-13 23:35:00|||||||||105
1610580910000|2021-01-13 23:35:10|||||||||1
1610580920000|2021-01-13 23:35:20|||||||||2
1610580970000|2021-01-13 23:36:10|||||||||163
1610581040000|2021-01-13 23:37:20|||||||||1
1610581050000|2021-01-13 23:37:30|||||||||1
1610581060000|2021-01-13 23:37:40|||||||||4
1610581070000|2021-01-13 23:37:50|||||||||19
1610581080000|2021-01-13 23:38:00|||||||||3
1610581090000|2021-01-13 23:38:10|||||||||20
1610581120000|2021-01-13 23:38:40|||||||||4
1610581130000|2021-01-13 23:38:50|||||||||10
1610581140000|2021-01-13 23:39:00|||||||||22
1610581160000|2021-01-13 23:39:20|||||||||101
1610581200000|2021-01-13 23:40:00|||||||||50
1610581220000|2021-01-13 23:40:20|||||||||100
1610581300000|2021-01-13 23:41:40|||||||||50
1610581310000|2021-01-13 23:41:50|||||||||6
1610581320000|2021-01-13 23:42:00|||||||||4
1610581340000|2021-01-13 23:42:20|||||||||1
1610581370000|2021-01-13 23:42:50|||||||||2
1610581380000|2021-01-13 23:43:00|||||||||434
1610581400000|2021-01-13 23:43:20|||||||||1
1610581430000|2021-01-13 23:43:50|||||||||3
1610581440000|2021-01-13 23:44:00|||||||||2
1610581450000|2021-01-13 23:44:10|||||||||1
1610581540000|2021-01-13 23:45:40|||||||||1
1610581560000|2021-01-13 23:46:00|||||||||240
1610581570000|2021-01-13 23:46:10|||||||||1
1610581620000|2021-01-13 23:47:00|||||||||30
1610581650000|2021-01-13 23:47:30|||||||||1
1610581720000|2021-01-13 23:48:40|||||||||1
1610581740000|2021-01-13 23:49:00|||||||||1
1610581750000|2021-01-13 23:49:10|||||||||2
1610581820000|2021-01-13 23:50:20|||||||||1
1610581830000|2021-01-13 23:50:30|||||||||15
1610581890000|2021-01-13 23:51:30|||||||||1
1610581900000|2021-01-13 23:51:40|||||||||1
1610581910000|2021-01-13 23:51:50|||||||||4
1610581930000|2021-01-13 23:52:10|||||||||1
1610581950000|2021-01-13 23:52:30|||||||||251
1610581960000|2021-01-13 23:52:40|||||||||47
1610581980000|2021-01-13 23:53:00|||||||||1
1610581990000|2021-01-13 23:53:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|245
1610582090000|2021-01-13 23:54:50|||||||||1
1610582110000|2021-01-13 23:55:10|||||||||1
1610582140000|2021-01-13 23:55:40|||||||||1
1610582150000|2021-01-13 23:55:50|||||||||57
1610582190000|2021-01-13 23:56:30|||||||||51
1610582200000|2021-01-13 23:56:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|526
1610582210000|2021-01-13 23:56:50|||||||||57
1610582220000|2021-01-13 23:57:00|||||||||1
1610582230000|2021-01-13 23:57:10|||||||||1
1610582240000|2021-01-13 23:57:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|60
1610582250000|2021-01-13 23:57:30|||||||||23
1610582260000|2021-01-13 23:57:40|||||||||55
1610582270000|2021-01-13 23:57:50|||||||||2
1610582280000|2021-01-13 23:58:00|||||||||1
1610582300000|2021-01-13 23:58:20|||||||||1
1610582310000|2021-01-13 23:58:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|45
1610582320000|2021-01-13 23:58:40|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|125
1610582330000|2021-01-13 23:58:50|||||||||68
1610582380000|2021-01-13 23:59:40|||||||||101
1610582390000|2021-01-13 23:59:50|||||||||12
1610582400000|2021-01-14 00:00:00|||||||||8
1610582410000|2021-01-14 00:00:10|||||||||7
1610582420000|2021-01-14 00:00:20|||||||||2
1610582450000|2021-01-14 00:00:50|||||||||117
1610582460000|2021-01-14 00:01:00|||||||||1
1610582530000|2021-01-14 00:02:10|||||||||58
1610582550000|2021-01-14 00:02:30|||||||||1
1610582590000|2021-01-14 00:03:10|||||||||4
1610582630000|2021-01-14 00:03:50|||||||||1
1610582640000|2021-01-14 00:04:00|||||||||1
1610582710000|2021-01-14 00:05:10|||||||||1
1610582720000|2021-01-14 00:05:20|||||||||4
1610582730000|2021-01-14 00:05:30|||||||||1
1610582750000|2021-01-14 00:05:50|||||||||10
1610582760000|2021-01-14 00:06:00|||||||||20
1610582770000|2021-01-14 00:06:10|||||||||177
1610582780000|2021-01-14 00:06:20|||||||||1
1610582790000|2021-01-14 00:06:30|||||||||137
1610582800000|2021-01-14 00:06:40|||||||||1
1610582850000|2021-01-14 00:07:30|||||||||1
1610582870000|2021-01-14 00:07:50|||||||||1
1610582880000|2021-01-14 00:08:00|||||||||144
1610582890000|2021-01-14 00:08:10|13684|13680|13684|13680|13684|13680|13684|13680|346
1610582900000|2021-01-14 00:08:20|||||||||1
1610582910000|2021-01-14 00:08:30|||||||||52
1610582920000|2021-01-14 00:08:40|||||||||5
1610582940000|2021-01-14 00:09:00|||||||||2
1610582950000|2021-01-14 00:09:10|||||||||2
1610582970000|2021-01-14 00:09:30|||||||||21
1610582990000|2021-01-14 00:09:50|||||||||84
1610583020000|2021-01-14 00:10:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|161
1610583030000|2021-01-14 00:10:30|||||||||121
1610583060000|2021-01-14 00:11:00|||||||||4
1610583080000|2021-01-14 00:11:20|13684|13680|13684|13680|13684|13680|13684|13680|257
1610583090000|2021-01-14 00:11:30|||||||||100
1610583100000|2021-01-14 00:11:40|||||||||10
1610583120000|2021-01-14 00:12:00|||||||||2
1610583180000|2021-01-14 00:13:00|||||||||169
1610583190000|2021-01-14 00:13:10|||||||||18
1610583210000|2021-01-14 00:13:30|||||||||77
1610583220000|2021-01-14 00:13:40|||||||||92
1610583230000|2021-01-14 00:13:50|13682.5|13678.5|13684|13680|13684|13680|13682.5|13678.5|133
1610583240000|2021-01-14 00:14:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|70
1610583300000|2021-01-14 00:15:00|||||||||113
1610583330000|2021-01-14 00:15:30|||||||||9
1610583350000|2021-01-14 00:15:50|||||||||1
1610583360000|2021-01-14 00:16:00|||||||||140
1610583420000|2021-01-14 00:17:00|||||||||11
1610583430000|2021-01-14 00:17:10|||||||||1
1610583480000|2021-01-14 00:18:00|||||||||3
1610583500000|2021-01-14 00:18:20|||||||||24
1610583510000|2021-01-14 00:18:30|||||||||16
1610583530000|2021-01-14 00:18:50|||||||||3
1610583540000|2021-01-14 00:19:00|||||||||20
1610583550000|2021-01-14 00:19:10|||||||||14
1610583590000|2021-01-14 00:19:50|||||||||1
1610583600000|2021-01-14 00:20:00|||||||||3
1610583620000|2021-01-14 00:20:20|||||||||1
1610583650000|2021-01-14 00:20:50|||||||||50
1610583660000|2021-01-14 00:21:00|||||||||9
1610583670000|2021-01-14 00:21:10|||||||||1
1610583710000|2021-01-14 00:21:50|||||||||64
1610583720000|2021-01-14 00:22:00|||||||||10
1610583750000|2021-01-14 00:22:30|||||||||1
1610583790000|2021-01-14 00:23:10|||||||||67
1610583800000|2021-01-14 00:23:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|117
1610583810000|2021-01-14 00:23:30|||||||||55
1610583840000|2021-01-14 00:24:00|||||||||2
1610583910000|2021-01-14 00:25:10|||||||||1
1610583990000|2021-01-14 00:26:30|||||||||12
1610584040000|2021-01-14 00:27:20|||||||||4
1610584070000|2021-01-14 00:27:50|||||||||1
1610584120000|2021-01-14 00:28:40|||||||||159
1610584130000|2021-01-14 00:28:50|||||||||17
1610584140000|2021-01-14 00:29:00|||||||||12
1610584150000|2021-01-14 00:29:10|||||||||1
1610584200000|2021-01-14 00:30:00|||||||||1
1610584210000|2021-01-14 00:30:10|||||||||1
1610584230000|2021-01-14 00:30:30|||||||||1
1610584260000|2021-01-14 00:31:00|||||||||126
1610584270000|2021-01-14 00:31:10|||||||||16
1610584280000|2021-01-14 00:31:20|||||||||25
1610584300000|2021-01-14 00:31:40|||||||||6
1610584310000|2021-01-14 00:31:50|||||||||26
1610584320000|2021-01-14 00:32:00|||||||||30
1610584360000|2021-01-14 00:32:40|||||||||6
1610584370000|2021-01-14 00:32:50|||||||||5
1610584390000|2021-01-14 00:33:10|||||||||1
1610584420000|2021-01-14 00:33:40|||||||||222
1610584440000|2021-01-14 00:34:00|||||||||1
1610584450000|2021-01-14 00:34:10|||||||||2
1610584470000|2021-01-14 00:34:30|||||||||2
1610584520000|2021-01-14 00:35:20|||||||||301
1610584550000|2021-01-14 00:35:50|||||||||1
1610584580000|2021-01-14 00:36:20|||||||||253
1610584590000|2021-01-14 00:36:30|||||||||33
1610584620000|2021-01-14 00:37:00|||||||||1
1610584630000|2021-01-14 00:37:10|||||||||1
1610584710000|2021-01-14 00:38:30|||||||||1
1610584790000|2021-01-14 00:39:50|||||||||1
1610584810000|2021-01-14 00:40:10|||||||||25
1610584830000|2021-01-14 00:40:30|||||||||1
1610584870000|2021-01-14 00:41:10|||||||||1
1610584900000|2021-01-14 00:41:40|||||||||5
1610584910000|2021-01-14 00:41:50|||||||||1
1610584930000|2021-01-14 00:42:10|||||||||1
1610584950000|2021-01-14 00:42:30|||||||||1
1610584960000|2021-01-14 00:42:40|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|205
1610584970000|2021-01-14 00:42:50|||||||||89
1610585030000|2021-01-14 00:43:50|||||||||51
1610585070000|2021-01-14 00:44:30|||||||||20
1610585110000|2021-01-14 00:45:10|||||||||2
1610585130000|2021-01-14 00:45:30|||||||||22
1610585140000|2021-01-14 00:45:40|||||||||1
1610585170000|2021-01-14 00:46:10|||||||||1
1610585190000|2021-01-14 00:46:30|||||||||1
1610585270000|2021-01-14 00:47:50|||||||||1
1610585350000|2021-01-14 00:49:10|||||||||4
1610585370000|2021-01-14 00:49:30|||||||||151
1610585390000|2021-01-14 00:49:50|||||||||1
1610585400000|2021-01-14 00:50:00|||||||||1
1610585430000|2021-01-14 00:50:30|||||||||1
1610585440000|2021-01-14 00:50:40|||||||||6
1610585460000|2021-01-14 00:51:00|||||||||2
1610585510000|2021-01-14 00:51:50|||||||||1
1610585550000|2021-01-14 00:52:30|||||||||1
1610585590000|2021-01-14 00:53:10|||||||||1
1610585670000|2021-01-14 00:54:30|||||||||1
1610585680000|2021-01-14 00:54:40|||||||||1
1610585730000|2021-01-14 00:55:30|||||||||1
1610585750000|2021-01-14 00:55:50|||||||||1
1610585770000|2021-01-14 00:56:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|18
1610585780000|2021-01-14 00:56:20|||||||||25
1610585800000|2021-01-14 00:56:40|||||||||10
1610585820000|2021-01-14 00:57:00|||||||||2
1610585830000|2021-01-14 00:57:10|||||||||1
1610585860000|2021-01-14 00:57:40|||||||||2
1610585880000|2021-01-14 00:58:00|||||||||25
1610585890000|2021-01-14 00:58:10|||||||||6
1610585910000|2021-01-14 00:58:30|||||||||1
1610585930000|2021-01-14 00:58:50|||||||||2
1610585940000|2021-01-14 00:59:00|||||||||4
1610585950000|2021-01-14 00:59:10|||||||||1
1610585960000|2021-01-14 00:59:20|||||||||50
1610585970000|2021-01-14 00:59:30|||||||||1
1610585990000|2021-01-14 00:59:50|||||||||2
1610586040000|2021-01-14 01:00:40|||||||||1
1610586050000|2021-01-14 01:00:50|||||||||1
1610586060000|2021-01-14 01:01:00|13684|13680|13684|13680|13684|13680|13684|13680|689
1610586070000|2021-01-14 01:01:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|432
1610586100000|2021-01-14 01:01:40|||||||||5
1610586180000|2021-01-14 01:03:00|||||||||3
1610586190000|2021-01-14 01:03:10|||||||||10
1610586230000|2021-01-14 01:03:50|||||||||30
1610586250000|2021-01-14 01:04:10|||||||||20
1610586280000|2021-01-14 01:04:40|||||||||1
1610586320000|2021-01-14 01:05:20|||||||||152
1610586340000|2021-01-14 01:05:40|||||||||4
1610586410000|2021-01-14 01:06:50|||||||||1
1610586440000|2021-01-14 01:07:20|||||||||1
1610586530000|2021-01-14 01:08:50|||||||||1
1610586570000|2021-01-14 01:09:30|||||||||5
1610586640000|2021-01-14 01:10:40|||||||||1
1610586710000|2021-01-14 01:11:50|||||||||120
1610586750000|2021-01-14 01:12:30|||||||||1
1610586790000|2021-01-14 01:13:10|||||||||10
1610586800000|2021-01-14 01:13:20|||||||||15
1610586830000|2021-01-14 01:13:50|||||||||1
1610586840000|2021-01-14 01:14:00|13684|13680|13684|13680|13684|13680|13684|13680|590
1610586880000|2021-01-14 01:14:40|||||||||1
1610586900000|2021-01-14 01:15:00|||||||||6
1610586930000|2021-01-14 01:15:30|||||||||1
1610586960000|2021-01-14 01:16:00|||||||||1
1610587030000|2021-01-14 01:17:10|||||||||17
1610587040000|2021-01-14 01:17:20|||||||||11
1610587120000|2021-01-14 01:18:40|||||||||251
1610587150000|2021-01-14 01:19:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|577
1610587160000|2021-01-14 01:19:20|||||||||21
1610587170000|2021-01-14 01:19:30|||||||||200
1610587210000|2021-01-14 01:20:10|13684|13680|13684|13680|13684|13680|13684|13680|54
1610587250000|2021-01-14 01:20:50|||||||||5
1610587290000|2021-01-14 01:21:30|||||||||14
1610587320000|2021-01-14 01:22:00|||||||||1
1610587380000|2021-01-14 01:23:00|||||||||134
1610587390000|2021-01-14 01:23:10|||||||||100
1610587580000|2021-01-14 01:26:20|||||||||9
1610587600000|2021-01-14 01:26:40|||||||||1
1610587620000|2021-01-14 01:27:00|||||||||3
1610587830000|2021-01-14 01:30:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|19
1610587850000|2021-01-14 01:30:50|||||||||1
1610587860000|2021-01-14 01:31:00|13684|13680|13684|13680|13684|13680|13684|13680|46
1610587880000|2021-01-14 01:31:20|||||||||2
1610587890000|2021-01-14 01:31:30|||||||||2
1610587910000|2021-01-14 01:31:50|||||||||110
1610587920000|2021-01-14 01:32:00|||||||||3
1610587930000|2021-01-14 01:32:10|13682.5|13678.5|13684|13680|13684|13680|13682.5|13678.5|238
1610587940000|2021-01-14 01:32:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|55
1610587950000|2021-01-14 01:32:30|13684|13680|13684|13680|13684|13680|13684|13680|462
1610588000000|2021-01-14 01:33:20|||||||||10
1610588030000|2021-01-14 01:33:50|||||||||11
1610588040000|2021-01-14 01:34:00|||||||||2
1610588070000|2021-01-14 01:34:30|||||||||1
1610588080000|2021-01-14 01:34:40|||||||||20
1610588090000|2021-01-14 01:34:50|||||||||35
1610588100000|2021-01-14 01:35:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|27
1610588120000|2021-01-14 01:35:20|||||||||1
1610588130000|2021-01-14 01:35:30|||||||||23
1610588170000|2021-01-14 01:36:10|||||||||278
1610588190000|2021-01-14 01:36:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|106
1610588200000|2021-01-14 01:36:40|13685.6|13681.6|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|191
1610588220000|2021-01-14 01:37:00|||||||||6
1610588250000|2021-01-14 01:37:30|||||||||2
1610588280000|2021-01-14 01:38:00|||||||||1
1610588320000|2021-01-14 01:38:40|13684|13680|13685.6|13681.6|13685.6|13681.6|13684|13680|928
1610588330000|2021-01-14 01:38:50|||||||||7
1610588340000|2021-01-14 01:39:00|13684|13680|13684|13680|13684|13680|13684|13680|134
1610588380000|2021-01-14 01:39:40|||||||||26
1610588400000|2021-01-14 01:40:00|13685.6|13681.6|13684|13680|13685.6|13681.6|13684|13680|41
1610588430000|2021-01-14 01:40:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|70
1610588440000|2021-01-14 01:40:40|13684|13680|13684|13680|13684|13680|13684|13680|111
1610588450000|2021-01-14 01:40:50|||||||||11
1610588460000|2021-01-14 01:41:00|13685.6|13681.6|13684|13680|13685.6|13681.6|13684|13680|158
1610588480000|2021-01-14 01:41:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|115
1610588510000|2021-01-14 01:41:50|||||||||25
1610588610000|2021-01-14 01:43:30|||||||||100
1610588640000|2021-01-14 01:44:00|||||||||65
1610588660000|2021-01-14 01:44:20|||||||||1
1610588680000|2021-01-14 01:44:40|||||||||1
1610588760000|2021-01-14 01:46:00|||||||||7
1610588810000|2021-01-14 01:46:50|||||||||2
1610588840000|2021-01-14 01:47:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|827
1610588850000|2021-01-14 01:47:30|||||||||303
1610588880000|2021-01-14 01:48:00|||||||||4
1610588890000|2021-01-14 01:48:10|||||||||4
1610588920000|2021-01-14 01:48:40|||||||||50
1610588930000|2021-01-14 01:48:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|247
1610588980000|2021-01-14 01:49:40|||||||||1
1610588990000|2021-01-14 01:49:50|||||||||2
1610589000000|2021-01-14 01:50:00|||||||||3
1610589030000|2021-01-14 01:50:30|||||||||4
1610589050000|2021-01-14 01:50:50|||||||||2
1610589070000|2021-01-14 01:51:10|||||||||4
1610589090000|2021-01-14 01:51:30|||||||||1
1610589110000|2021-01-14 01:51:50|||||||||5
1610589120000|2021-01-14 01:52:00|||||||||5
1610589170000|2021-01-14 01:52:50|||||||||2
1610589190000|2021-01-14 01:53:10|||||||||1
1610589200000|2021-01-14 01:53:20|||||||||1
1610589220000|2021-01-14 01:53:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|503
1610589240000|2021-01-14 01:54:00|||||||||1
1610589270000|2021-01-14 01:54:30|||||||||1
1610589310000|2021-01-14 01:55:10|||||||||101
1610589320000|2021-01-14 01:55:20|||||||||4
1610589330000|2021-01-14 01:55:30|||||||||1
1610589360000|2021-01-14 01:56:00|||||||||2
1610589370000|2021-01-14 01:56:10|||||||||100
1610589480000|2021-01-14 01:58:00|||||||||2
1610589510000|2021-01-14 01:58:30|||||||||31
1610589540000|2021-01-14 01:59:00|||||||||1
1610589560000|2021-01-14 01:59:20|||||||||1
1610589600000|2021-01-14 02:00:00|||||||||1
1610589640000|2021-01-14 02:00:40|||||||||102
1610589660000|2021-01-14 02:01:00|||||||||1
1610589700000|2021-01-14 02:01:40|||||||||10
1610589710000|2021-01-14 02:01:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1513
1610589720000|2021-01-14 02:02:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1172
1610589730000|2021-01-14 02:02:10|||||||||101
1610589750000|2021-01-14 02:02:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|335
1610589760000|2021-01-14 02:02:40|||||||||59
1610589780000|2021-01-14 02:03:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|854
1610589790000|2021-01-14 02:03:10|||||||||100
1610589800000|2021-01-14 02:03:20|||||||||50
1610589810000|2021-01-14 02:03:30|||||||||1062
1610589820000|2021-01-14 02:03:40|||||||||1
1610589830000|2021-01-14 02:03:50|||||||||7
1610589840000|2021-01-14 02:04:00|||||||||1
1610589860000|2021-01-14 02:04:20|||||||||10
1610589870000|2021-01-14 02:04:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|629
1610589880000|2021-01-14 02:04:40|||||||||3
1610589890000|2021-01-14 02:04:50|||||||||6
1610589900000|2021-01-14 02:05:00|||||||||125
1610589910000|2021-01-14 02:05:10|||||||||2
1610589920000|2021-01-14 02:05:20|||||||||1030
1610589940000|2021-01-14 02:05:40|||||||||100
1610589960000|2021-01-14 02:06:00|||||||||1044
1610589980000|2021-01-14 02:06:20|||||||||42
1610590020000|2021-01-14 02:07:00|||||||||17
1610590030000|2021-01-14 02:07:10|||||||||42
1610590040000|2021-01-14 02:07:20|||||||||1
1610590070000|2021-01-14 02:07:50|||||||||8
1610590080000|2021-01-14 02:08:00|||||||||1
1610590090000|2021-01-14 02:08:10|||||||||10
1610590120000|2021-01-14 02:08:40|||||||||6
1610590140000|2021-01-14 02:09:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|29
1610590180000|2021-01-14 02:09:40|||||||||214
1610590190000|2021-01-14 02:09:50|||||||||100
1610590210000|2021-01-14 02:10:10|||||||||1
1610590230000|2021-01-14 02:10:30|||||||||1
1610590260000|2021-01-14 02:11:00|||||||||1
1610590290000|2021-01-14 02:11:30|||||||||1
1610590300000|2021-01-14 02:11:40|||||||||1
1610590330000|2021-01-14 02:12:10|||||||||109
1610590340000|2021-01-14 02:12:20|||||||||30
1610590350000|2021-01-14 02:12:30|||||||||1
1610590360000|2021-01-14 02:12:40|||||||||2
1610590390000|2021-01-14 02:13:10|||||||||1
1610590400000|2021-01-14 02:13:20|||||||||1
1610590430000|2021-01-14 02:13:50|||||||||26
1610590450000|2021-01-14 02:14:10|||||||||28
1610590460000|2021-01-14 02:14:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|645
1610590470000|2021-01-14 02:14:30|||||||||1
1610590490000|2021-01-14 02:14:50|||||||||1
1610590510000|2021-01-14 02:15:10|||||||||704
1610590530000|2021-01-14 02:15:30|||||||||350
1610590540000|2021-01-14 02:15:40|13684|13680|13684|13680|13684|13680|13684|13680|417
1610590560000|2021-01-14 02:16:00|||||||||308
1610590570000|2021-01-14 02:16:10|||||||||130
1610590580000|2021-01-14 02:16:20|||||||||541
1610590600000|2021-01-14 02:16:40|||||||||206
1610590610000|2021-01-14 02:16:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|508
1610590620000|2021-01-14 02:17:00|||||||||31
1610590630000|2021-01-14 02:17:10|||||||||72
1610590640000|2021-01-14 02:17:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|853
1610590650000|2021-01-14 02:17:30|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|1080
1610590660000|2021-01-14 02:17:40|||||||||8
1610590670000|2021-01-14 02:17:50|13679.3|13675.3|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|2110
1610590680000|2021-01-14 02:18:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|355
1610590690000|2021-01-14 02:18:10|||||||||500
1610590700000|2021-01-14 02:18:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|316
1610590710000|2021-01-14 02:18:30|||||||||2
1610590720000|2021-01-14 02:18:40|||||||||35
1610590730000|2021-01-14 02:18:50|||||||||689
1610590740000|2021-01-14 02:19:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|10
1610590750000|2021-01-14 02:19:10|||||||||265
1610590760000|2021-01-14 02:19:20|||||||||1
1610590770000|2021-01-14 02:19:30|||||||||305
1610590780000|2021-01-14 02:19:40|||||||||260
1610590790000|2021-01-14 02:19:50|||||||||64
1610590800000|2021-01-14 02:20:00|||||||||125
1610590810000|2021-01-14 02:20:10|||||||||50
1610590820000|2021-01-14 02:20:20|||||||||106
1610590840000|2021-01-14 02:20:40|||||||||126
1610590850000|2021-01-14 02:20:50|||||||||190
1610590880000|2021-01-14 02:21:20|||||||||10
1610590890000|2021-01-14 02:21:30|||||||||100
1610590900000|2021-01-14 02:21:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|1775
1610590910000|2021-01-14 02:21:50|||||||||254
1610590920000|2021-01-14 02:22:00|||||||||65
1610590930000|2021-01-14 02:22:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|518
1610590940000|2021-01-14 02:22:20|||||||||389
1610590950000|2021-01-14 02:22:30|||||||||116
1610590960000|2021-01-14 02:22:40|||||||||178
1610590970000|2021-01-14 02:22:50|13673.1|13669.1|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|741
1610590980000|2021-01-14 02:23:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|323
1610591000000|2021-01-14 02:23:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|257
1610591010000|2021-01-14 02:23:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|265
1610591020000|2021-01-14 02:23:40|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|355
1610591030000|2021-01-14 02:23:50|||||||||307
1610591040000|2021-01-14 02:24:00|||||||||351
1610591060000|2021-01-14 02:24:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|658
1610591070000|2021-01-14 02:24:30|||||||||384
1610591080000|2021-01-14 02:24:40|||||||||1
1610591090000|2021-01-14 02:24:50|||||||||30
1610591110000|2021-01-14 02:25:10|||||||||12
1610591130000|2021-01-14 02:25:30|||||||||100
1610591170000|2021-01-14 02:26:10|||||||||2
1610591200000|2021-01-14 02:26:40|||||||||80
1610591220000|2021-01-14 02:27:00|||||||||971
1610591230000|2021-01-14 02:27:10|13671.5|13667.5|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|279
1610591240000|2021-01-14 02:27:20|||||||||12
1610591250000|2021-01-14 02:27:30|13670|13666|13670|13666|13670|13666|13670|13666|921
1610591260000|2021-01-14 02:27:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|286
1610591270000|2021-01-14 02:27:50|||||||||367
1610591280000|2021-01-14 02:28:00|||||||||503
1610591290000|2021-01-14 02:28:10|13667.6|13663.6|13666.8|13662.8|13667.6|13663.6|13666.8|13662.8|256
1610591300000|2021-01-14 02:28:20|||||||||104
1610591310000|2021-01-14 02:28:30|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|278
1610591320000|2021-01-14 02:28:40|||||||||281
1610591330000|2021-01-14 02:28:50|||||||||726
1610591340000|2021-01-14 02:29:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|392
1610591350000|2021-01-14 02:29:10|||||||||544
1610591360000|2021-01-14 02:29:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|1225
1610591370000|2021-01-14 02:29:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|449
1610591380000|2021-01-14 02:29:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|681
1610591390000|2021-01-14 02:29:50|||||||||520
1610591400000|2021-01-14 02:30:00|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|425
1610591410000|2021-01-14 02:30:10|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|1001
1610591420000|2021-01-14 02:30:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|306
1610591430000|2021-01-14 02:30:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|115
1610591440000|2021-01-14 02:30:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|509
1610591450000|2021-01-14 02:30:50|||||||||107
1610591460000|2021-01-14 02:31:00|||||||||613
1610591470000|2021-01-14 02:31:10|13666.8|13662.8|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|841
1610591480000|2021-01-14 02:31:20|13666.8|13662.8|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|289
1610591490000|2021-01-14 02:31:30|||||||||150
1610591500000|2021-01-14 02:31:40|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|1093
1610591510000|2021-01-14 02:31:50|||||||||615
1610591520000|2021-01-14 02:32:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|356
1610591530000|2021-01-14 02:32:10|||||||||318
1610591540000|2021-01-14 02:32:20|13662.2|13658.2|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|1093
1610591550000|2021-01-14 02:32:30|||||||||357
1610591560000|2021-01-14 02:32:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|1216
1610591570000|2021-01-14 02:32:50|13659|13655|13659|13655|13660.6|13656.6|13659|13655|787
1610591580000|2021-01-14 02:33:00|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|162
1610591590000|2021-01-14 02:33:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|501
1610591600000|2021-01-14 02:33:20|||||||||13
1610591610000|2021-01-14 02:33:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|384
1610591620000|2021-01-14 02:33:40|||||||||242
1610591630000|2021-01-14 02:33:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|323
1610591640000|2021-01-14 02:34:00|||||||||39
1610591650000|2021-01-14 02:34:10|13659|13655|13659|13655|13659|13655|13659|13655|201
1610591660000|2021-01-14 02:34:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|204
1610591670000|2021-01-14 02:34:30|13659|13655|13659|13655|13659|13655|13659|13655|824
1610591680000|2021-01-14 02:34:40|||||||||452
1610591690000|2021-01-14 02:34:50|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|137
1610591700000|2021-01-14 02:35:00|||||||||352
1610591710000|2021-01-14 02:35:10|||||||||25
1610591720000|2021-01-14 02:35:20|||||||||237
1610591730000|2021-01-14 02:35:30|||||||||200
1610591740000|2021-01-14 02:35:40|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|1337
1610591750000|2021-01-14 02:35:50|13659|13655|13659|13655|13659|13655|13657.5|13653.5|331
1610591760000|2021-01-14 02:36:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|344
1610591770000|2021-01-14 02:36:10|||||||||51
1610591780000|2021-01-14 02:36:20|||||||||612
1610591790000|2021-01-14 02:36:30|||||||||29
1610591800000|2021-01-14 02:36:40|||||||||177
1610591810000|2021-01-14 02:36:50|||||||||132
1610591820000|2021-01-14 02:37:00|||||||||107
1610591830000|2021-01-14 02:37:10|||||||||609
1610591850000|2021-01-14 02:37:30|13655.9|13651.9|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|625
1610591860000|2021-01-14 02:37:40|13655.9|13651.9|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|508
1610591870000|2021-01-14 02:37:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|513
1610591880000|2021-01-14 02:38:00|||||||||1
1610591890000|2021-01-14 02:38:10|13659|13655|13659|13655|13659|13655|13659|13655|70
1610591900000|2021-01-14 02:38:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|354
1610591910000|2021-01-14 02:38:30|13659|13655|13659|13655|13659|13655|13659|13655|432
1610591920000|2021-01-14 02:38:40|||||||||467
1610591930000|2021-01-14 02:38:50|||||||||472
1610591940000|2021-01-14 02:39:00|||||||||151
1610591950000|2021-01-14 02:39:10|||||||||10
1610591960000|2021-01-14 02:39:20|||||||||50
1610591970000|2021-01-14 02:39:30|||||||||47
1610591980000|2021-01-14 02:39:40|||||||||12
1610592000000|2021-01-14 02:40:00|||||||||235
1610592010000|2021-01-14 02:40:10|||||||||616
1610592020000|2021-01-14 02:40:20|||||||||254
1610592030000|2021-01-14 02:40:30|||||||||1
1610592050000|2021-01-14 02:40:50|||||||||100
1610592060000|2021-01-14 02:41:00|||||||||35
1610592070000|2021-01-14 02:41:10|||||||||4
1610592090000|2021-01-14 02:41:30|||||||||10
1610592100000|2021-01-14 02:41:40|||||||||442
1610592110000|2021-01-14 02:41:50|||||||||120
1610592120000|2021-01-14 02:42:00|||||||||63
1610592130000|2021-01-14 02:42:10|||||||||103
1610592140000|2021-01-14 02:42:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|313
1610592150000|2021-01-14 02:42:30|||||||||17
1610592160000|2021-01-14 02:42:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|182
1610592170000|2021-01-14 02:42:50|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|455
1610592180000|2021-01-14 02:43:00|||||||||6
1610592190000|2021-01-14 02:43:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|453
1610592200000|2021-01-14 02:43:20|||||||||2
1610592210000|2021-01-14 02:43:30|||||||||52
1610592230000|2021-01-14 02:43:50|||||||||50
1610592240000|2021-01-14 02:44:00|||||||||11
1610592250000|2021-01-14 02:44:10|||||||||64
1610592280000|2021-01-14 02:44:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|1272
1610592290000|2021-01-14 02:44:50|||||||||205
1610592310000|2021-01-14 02:45:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|187
1610592320000|2021-01-14 02:45:20|||||||||3
1610592340000|2021-01-14 02:45:40|||||||||2
1610592370000|2021-01-14 02:46:10|||||||||150
1610592380000|2021-01-14 02:46:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|639
1610592390000|2021-01-14 02:46:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|146
1610592400000|2021-01-14 02:46:40|||||||||50
1610592420000|2021-01-14 02:47:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|501
1610592440000|2021-01-14 02:47:20|||||||||3
1610592450000|2021-01-14 02:47:30|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|2201
1610592470000|2021-01-14 02:47:50|||||||||401
1610592480000|2021-01-14 02:48:00|||||||||1016
1610592490000|2021-01-14 02:48:10|||||||||6
1610592500000|2021-01-14 02:48:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|4
1610592520000|2021-01-14 02:48:40|||||||||2
1610592540000|2021-01-14 02:49:00|||||||||39
1610592570000|2021-01-14 02:49:30|||||||||407
1610592580000|2021-01-14 02:49:40|||||||||11
1610592590000|2021-01-14 02:49:50|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|313
1610592600000|2021-01-14 02:50:00|||||||||1
1610592620000|2021-01-14 02:50:20|||||||||40
1610592630000|2021-01-14 02:50:30|||||||||1
1610592640000|2021-01-14 02:50:40|||||||||53
1610592660000|2021-01-14 02:51:00|||||||||20
1610592680000|2021-01-14 02:51:20|||||||||250
1610592690000|2021-01-14 02:51:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|799
1610592700000|2021-01-14 02:51:40|||||||||5
1610592720000|2021-01-14 02:52:00|||||||||25
1610592730000|2021-01-14 02:52:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|62
1610592760000|2021-01-14 02:52:40|||||||||1
1610592800000|2021-01-14 02:53:20|||||||||50
1610592820000|2021-01-14 02:53:40|||||||||50
1610592840000|2021-01-14 02:54:00|||||||||3
1610592850000|2021-01-14 02:54:10|||||||||102
1610592860000|2021-01-14 02:54:20|||||||||300
1610592870000|2021-01-14 02:54:30|||||||||50
1610592890000|2021-01-14 02:54:50|||||||||1
1610592900000|2021-01-14 02:55:00|||||||||201
1610592910000|2021-01-14 02:55:10|||||||||2
1610592920000|2021-01-14 02:55:20|||||||||2
1610592930000|2021-01-14 02:55:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|370
1610592940000|2021-01-14 02:55:40|13665.3|13661.3|13664.5|13660.5|13665.3|13661.3|13663.7|13659.7|146
1610592950000|2021-01-14 02:55:50|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|10
1610592960000|2021-01-14 02:56:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|451
1610592980000|2021-01-14 02:56:20|||||||||50
1610593020000|2021-01-14 02:57:00|||||||||61
1610593030000|2021-01-14 02:57:10|||||||||21
1610593040000|2021-01-14 02:57:20|||||||||5
1610593090000|2021-01-14 02:58:10|||||||||1
1610593110000|2021-01-14 02:58:30|||||||||50
1610593120000|2021-01-14 02:58:40|||||||||50
1610593140000|2021-01-14 02:59:00|||||||||1080
1610593160000|2021-01-14 02:59:20|||||||||201
1610593180000|2021-01-14 02:59:40|||||||||50
1610593190000|2021-01-14 02:59:50|||||||||3
1610593200000|2021-01-14 03:00:00|||||||||217
1610593220000|2021-01-14 03:00:20|||||||||70
1610593230000|2021-01-14 03:00:30|13662.2|13658.2|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|641
1610593250000|2021-01-14 03:00:50|||||||||5
1610593270000|2021-01-14 03:01:10|||||||||8
1610593320000|2021-01-14 03:02:00|||||||||2
1610593330000|2021-01-14 03:02:10|||||||||51
1610593350000|2021-01-14 03:02:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|102
1610593360000|2021-01-14 03:02:40|||||||||2
1610593370000|2021-01-14 03:02:50|||||||||1
1610593380000|2021-01-14 03:03:00|||||||||1
1610593390000|2021-01-14 03:03:10|||||||||31
1610593400000|2021-01-14 03:03:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|392
1610593440000|2021-01-14 03:04:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|509
1610593450000|2021-01-14 03:04:10|||||||||101
1610593460000|2021-01-14 03:04:20|||||||||10
1610593470000|2021-01-14 03:04:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|76
1610593490000|2021-01-14 03:04:50|||||||||140
1610593500000|2021-01-14 03:05:00|||||||||7
1610593510000|2021-01-14 03:05:10|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|1106
1610593520000|2021-01-14 03:05:20|||||||||52
1610593550000|2021-01-14 03:05:50|||||||||544
1610593560000|2021-01-14 03:06:00|13659|13655|13659|13655|13659|13655|13659|13655|5
1610593570000|2021-01-14 03:06:10|||||||||254
1610593600000|2021-01-14 03:06:40|||||||||2
1610593610000|2021-01-14 03:06:50|||||||||25
1610593620000|2021-01-14 03:07:00|||||||||17
1610593680000|2021-01-14 03:08:00|||||||||253
1610593690000|2021-01-14 03:08:10|||||||||107
1610593700000|2021-01-14 03:08:20|||||||||50
1610593720000|2021-01-14 03:08:40|||||||||3
1610593730000|2021-01-14 03:08:50|||||||||220
1610593740000|2021-01-14 03:09:00|||||||||50
1610593750000|2021-01-14 03:09:10|||||||||3
1610593760000|2021-01-14 03:09:20|||||||||28
1610593770000|2021-01-14 03:09:30|||||||||114
1610593780000|2021-01-14 03:09:40|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|59
1610593790000|2021-01-14 03:09:50|13659|13655|13659|13655|13659|13655|13659|13655|256
1610593800000|2021-01-14 03:10:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|907
1610593810000|2021-01-14 03:10:10|||||||||6
1610593820000|2021-01-14 03:10:20|13659|13655|13659|13655|13659|13655|13659|13655|473
1610593840000|2021-01-14 03:10:40|||||||||6
1610593850000|2021-01-14 03:10:50|||||||||1
1610593870000|2021-01-14 03:11:10|||||||||25
1610593880000|2021-01-14 03:11:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|618
1610593890000|2021-01-14 03:11:30|||||||||44
1610593900000|2021-01-14 03:11:40|||||||||25
1610593920000|2021-01-14 03:12:00|13659|13655|13659|13655|13659|13655|13659|13655|41
1610593930000|2021-01-14 03:12:10|||||||||101
1610593950000|2021-01-14 03:12:30|||||||||30
1610593960000|2021-01-14 03:12:40|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|115
1610593980000|2021-01-14 03:13:00|13659|13655|13657.5|13653.5|13659|13655|13657.5|13653.5|197
1610593990000|2021-01-14 03:13:10|||||||||3
1610594000000|2021-01-14 03:13:20|||||||||102
1610594020000|2021-01-14 03:13:40|||||||||2
1610594030000|2021-01-14 03:13:50|||||||||14
1610594040000|2021-01-14 03:14:00|||||||||77
1610594050000|2021-01-14 03:14:10|||||||||100
1610594060000|2021-01-14 03:14:20|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|339
1610594070000|2021-01-14 03:14:30|13656.7|13652.7|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|49
1610594080000|2021-01-14 03:14:40|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|33
1610594090000|2021-01-14 03:14:50|||||||||205
1610594100000|2021-01-14 03:15:00|||||||||35
1610594120000|2021-01-14 03:15:20|||||||||5
1610594130000|2021-01-14 03:15:30|||||||||7
1610594140000|2021-01-14 03:15:40|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|3
1610594150000|2021-01-14 03:15:50|||||||||8
1610594160000|2021-01-14 03:16:00|||||||||107
1610594170000|2021-01-14 03:16:10|||||||||4
1610594200000|2021-01-14 03:16:40|||||||||501
1610594210000|2021-01-14 03:16:50|||||||||10
1610594220000|2021-01-14 03:17:00|||||||||5
1610594260000|2021-01-14 03:17:40|||||||||8
1610594270000|2021-01-14 03:17:50|||||||||104
1610594280000|2021-01-14 03:18:00|||||||||16
1610594300000|2021-01-14 03:18:20|||||||||11
1610594310000|2021-01-14 03:18:30|||||||||11
1610594320000|2021-01-14 03:18:40|||||||||28
1610594330000|2021-01-14 03:18:50|||||||||1
1610594360000|2021-01-14 03:19:20|||||||||61
1610594400000|2021-01-14 03:20:00|||||||||10
1610594410000|2021-01-14 03:20:10|||||||||7
1610594420000|2021-01-14 03:20:20|||||||||2
1610594440000|2021-01-14 03:20:40|||||||||1
1610594480000|2021-01-14 03:21:20|||||||||20
1610594500000|2021-01-14 03:21:40|||||||||73
1610594510000|2021-01-14 03:21:50|||||||||165
1610594520000|2021-01-14 03:22:00|||||||||20
1610594530000|2021-01-14 03:22:10|||||||||10
1610594550000|2021-01-14 03:22:30|||||||||5
1610594560000|2021-01-14 03:22:40|||||||||4
1610594590000|2021-01-14 03:23:10|||||||||7
1610594600000|2021-01-14 03:23:20|||||||||216
1610594620000|2021-01-14 03:23:40|||||||||201
1610594640000|2021-01-14 03:24:00|||||||||2
1610594650000|2021-01-14 03:24:10|||||||||5
1610594660000|2021-01-14 03:24:20|||||||||1
1610594760000|2021-01-14 03:26:00|||||||||1
1610594770000|2021-01-14 03:26:10|||||||||4
1610594800000|2021-01-14 03:26:40|||||||||678
1610594810000|2021-01-14 03:26:50|13659|13655|13659|13655|13659|13655|13659|13655|29
1610594820000|2021-01-14 03:27:00|||||||||250
1610594830000|2021-01-14 03:27:10|||||||||3
1610594850000|2021-01-14 03:27:30|||||||||60
1610594880000|2021-01-14 03:28:00|||||||||151
1610594890000|2021-01-14 03:28:10|||||||||31
1610594900000|2021-01-14 03:28:20|||||||||6
1610594910000|2021-01-14 03:28:30|||||||||50
1610594940000|2021-01-14 03:29:00|||||||||1
1610594970000|2021-01-14 03:29:30|||||||||1
1610594980000|2021-01-14 03:29:40|||||||||56
1610595000000|2021-01-14 03:30:00|||||||||57
1610595010000|2021-01-14 03:30:10|||||||||4
1610595050000|2021-01-14 03:30:50|||||||||200
1610595060000|2021-01-14 03:31:00|||||||||132
1610595070000|2021-01-14 03:31:10|||||||||7
1610595080000|2021-01-14 03:31:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|306
1610595090000|2021-01-14 03:31:30|||||||||215
1610595150000|2021-01-14 03:32:30|||||||||10
1610595200000|2021-01-14 03:33:20|||||||||3
1610595210000|2021-01-14 03:33:30|||||||||1
1610595220000|2021-01-14 03:33:40|||||||||2
1610595230000|2021-01-14 03:33:50|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|502
1610595240000|2021-01-14 03:34:00|13659|13655|13659|13655|13659|13655|13659|13655|52
1610595250000|2021-01-14 03:34:10|||||||||48
1610595380000|2021-01-14 03:36:20|||||||||122
1610595460000|2021-01-14 03:37:40|||||||||1
1610595500000|2021-01-14 03:38:20|||||||||1
1610595510000|2021-01-14 03:38:30|||||||||82
1610595560000|2021-01-14 03:39:20|||||||||18
1610595590000|2021-01-14 03:39:50|||||||||1
1610595610000|2021-01-14 03:40:10|||||||||51
1610595650000|2021-01-14 03:40:50|||||||||3
1610595660000|2021-01-14 03:41:00|||||||||5
1610595670000|2021-01-14 03:41:10|||||||||1
1610595680000|2021-01-14 03:41:20|||||||||1
1610595700000|2021-01-14 03:41:40|||||||||2
1610595720000|2021-01-14 03:42:00|||||||||1
1610595740000|2021-01-14 03:42:20|||||||||1
1610595760000|2021-01-14 03:42:40|||||||||1
1610595770000|2021-01-14 03:42:50|||||||||4
1610595790000|2021-01-14 03:43:10|||||||||1
1610595810000|2021-01-14 03:43:30|||||||||1
1610595830000|2021-01-14 03:43:50|||||||||1
1610595850000|2021-01-14 03:44:10|||||||||5
1610595860000|2021-01-14 03:44:20|||||||||1
1610595880000|2021-01-14 03:44:40|||||||||1
1610595900000|2021-01-14 03:45:00|||||||||1
1610595910000|2021-01-14 03:45:10|||||||||50
1610595920000|2021-01-14 03:45:20|||||||||2
1610595940000|2021-01-14 03:45:40|||||||||1
1610595950000|2021-01-14 03:45:50|||||||||1
1610595960000|2021-01-14 03:46:00|||||||||8
1610595970000|2021-01-14 03:46:10|||||||||1
1610595990000|2021-01-14 03:46:30|||||||||3
1610596000000|2021-01-14 03:46:40|||||||||101
1610596010000|2021-01-14 03:46:50|||||||||7
1610596030000|2021-01-14 03:47:10|||||||||21
1610596040000|2021-01-14 03:47:20|||||||||2
1610596060000|2021-01-14 03:47:40|||||||||1
1610596070000|2021-01-14 03:47:50|||||||||15
1610596080000|2021-01-14 03:48:00|||||||||2
1610596090000|2021-01-14 03:48:10|||||||||50
1610596100000|2021-01-14 03:48:20|||||||||1
1610596120000|2021-01-14 03:48:40|||||||||2
1610596140000|2021-01-14 03:49:00|||||||||1
1610596150000|2021-01-14 03:49:10|||||||||1
1610596160000|2021-01-14 03:49:20|||||||||6
1610596170000|2021-01-14 03:49:30|||||||||1
1610596190000|2021-01-14 03:49:50|||||||||2
1610596210000|2021-01-14 03:50:10|||||||||201
1610596230000|2021-01-14 03:50:30|||||||||1
1610596240000|2021-01-14 03:50:40|||||||||1
1610596260000|2021-01-14 03:51:00|||||||||20
1610596280000|2021-01-14 03:51:20|||||||||1
1610596300000|2021-01-14 03:51:40|||||||||2
1610596310000|2021-01-14 03:51:50|||||||||232
1610596320000|2021-01-14 03:52:00|||||||||1
1610596330000|2021-01-14 03:52:10|||||||||2
1610596340000|2021-01-14 03:52:20|||||||||1
1610596350000|2021-01-14 03:52:30|||||||||1
1610596370000|2021-01-14 03:52:50|||||||||1
1610596390000|2021-01-14 03:53:10|||||||||1
1610596400000|2021-01-14 03:53:20|||||||||101
1610596410000|2021-01-14 03:53:30|||||||||2
1610596420000|2021-01-14 03:53:40|||||||||1
1610596440000|2021-01-14 03:54:00|||||||||164
1610596450000|2021-01-14 03:54:10|||||||||4
1610596460000|2021-01-14 03:54:20|||||||||4
1610596470000|2021-01-14 03:54:30|||||||||2
1610596480000|2021-01-14 03:54:40|||||||||2
1610596490000|2021-01-14 03:54:50|||||||||3
1610596500000|2021-01-14 03:55:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|244
1610596510000|2021-01-14 03:55:10|||||||||26
1610596520000|2021-01-14 03:55:20|||||||||2
1610596530000|2021-01-14 03:55:30|||||||||7
1610596540000|2021-01-14 03:55:40|||||||||1
1610596550000|2021-01-14 03:55:50|||||||||3
1610596560000|2021-01-14 03:56:00|||||||||2
1610596570000|2021-01-14 03:56:10|||||||||1
1610596580000|2021-01-14 03:56:20|||||||||260
1610596590000|2021-01-14 03:56:30|13659|13655|13659|13655|13659|13655|13659|13655|741
1610596600000|2021-01-14 03:56:40|||||||||11
1610596670000|2021-01-14 03:57:50|||||||||156
1610596680000|2021-01-14 03:58:00|||||||||1
1610596690000|2021-01-14 03:58:10|||||||||1
1610596700000|2021-01-14 03:58:20|||||||||1
1610596710000|2021-01-14 03:58:30|||||||||1
1610596730000|2021-01-14 03:58:50|||||||||1
1610596740000|2021-01-14 03:59:00|||||||||7
1610596750000|2021-01-14 03:59:10|||||||||2
1610596770000|2021-01-14 03:59:30|||||||||1
1610596790000|2021-01-14 03:59:50|||||||||1
1610596800000|2021-01-14 04:00:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|216
1610596810000|2021-01-14 04:00:10|||||||||101
1610596820000|2021-01-14 04:00:20|||||||||2
1610596840000|2021-01-14 04:00:40|||||||||1
1610596860000|2021-01-14 04:01:00|||||||||1
1610596880000|2021-01-14 04:01:20|||||||||2
1610596900000|2021-01-14 04:01:40|||||||||1
1610596910000|2021-01-14 04:01:50|||||||||1
1610596930000|2021-01-14 04:02:10|||||||||1
1610596950000|2021-01-14 04:02:30|||||||||2
1610596970000|2021-01-14 04:02:50|||||||||1
1610596990000|2021-01-14 04:03:10|||||||||1
1610597000000|2021-01-14 04:03:20|||||||||1
1610597010000|2021-01-14 04:03:30|||||||||4
1610597020000|2021-01-14 04:03:40|||||||||10
1610597030000|2021-01-14 04:03:50|||||||||1
1610597040000|2021-01-14 04:04:00|||||||||3
1610597060000|2021-01-14 04:04:20|||||||||1
1610597080000|2021-01-14 04:04:40|||||||||1
1610597090000|2021-01-14 04:04:50|||||||||2
1610597100000|2021-01-14 04:05:00|||||||||1
1610597110000|2021-01-14 04:05:10|||||||||1
1610597130000|2021-01-14 04:05:30|||||||||1
1610597150000|2021-01-14 04:05:50|||||||||1
1610597160000|2021-01-14 04:06:00|||||||||3
1610597170000|2021-01-14 04:06:10|||||||||2
1610597180000|2021-01-14 04:06:20|||||||||1
1610597190000|2021-01-14 04:06:30|13659|13655|13659|13655|13659|13655|13659|13655|739
1610597230000|2021-01-14 04:07:10|||||||||31
1610597240000|2021-01-14 04:07:20|||||||||300
1610597250000|2021-01-14 04:07:30|||||||||1
1610597270000|2021-01-14 04:07:50|||||||||52
1610597290000|2021-01-14 04:08:10|||||||||7
1610597310000|2021-01-14 04:08:30|||||||||7
1610597320000|2021-01-14 04:08:40|||||||||26
1610597330000|2021-01-14 04:08:50|||||||||19
1610597340000|2021-01-14 04:09:00|||||||||114
1610597390000|2021-01-14 04:09:50|||||||||1
1610597420000|2021-01-14 04:10:20|||||||||2
1610597500000|2021-01-14 04:11:40|||||||||30
1610597510000|2021-01-14 04:11:50|||||||||12
1610597520000|2021-01-14 04:12:00|||||||||13
1610597550000|2021-01-14 04:12:30|||||||||12
1610597680000|2021-01-14 04:14:40|||||||||51
1610597700000|2021-01-14 04:15:00|||||||||7
1610597720000|2021-01-14 04:15:20|||||||||2
1610597790000|2021-01-14 04:16:30|||||||||200
1610597810000|2021-01-14 04:16:50|||||||||1
1610597830000|2021-01-14 04:17:10|||||||||2
1610598030000|2021-01-14 04:20:30|||||||||1
1610598150000|2021-01-14 04:22:30|||||||||1
1610598260000|2021-01-14 04:24:20|||||||||1
1610598300000|2021-01-14 04:25:00|||||||||100
1610598350000|2021-01-14 04:25:50|||||||||255
1610598360000|2021-01-14 04:26:00|||||||||25
1610598370000|2021-01-14 04:26:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13659|13655|816
1610598390000|2021-01-14 04:26:30|||||||||5
1610598420000|2021-01-14 04:27:00|||||||||10
1610598430000|2021-01-14 04:27:10|||||||||50
1610598470000|2021-01-14 04:27:50|||||||||1
1610598550000|2021-01-14 04:29:10|||||||||75
1610598560000|2021-01-14 04:29:20|||||||||1
1610598590000|2021-01-14 04:29:50|||||||||1
1610598640000|2021-01-14 04:30:40|||||||||5
1610598650000|2021-01-14 04:30:50|13659|13655|13659|13655|13659|13655|13659|13655|437
1610598660000|2021-01-14 04:31:00|||||||||1
1610598710000|2021-01-14 04:31:50|||||||||4
1610598750000|2021-01-14 04:32:30|||||||||1
1610598780000|2021-01-14 04:33:00|||||||||50
1610598790000|2021-01-14 04:33:10|||||||||305
1610598810000|2021-01-14 04:33:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|251
1610598820000|2021-01-14 04:33:40|||||||||12
1610598840000|2021-01-14 04:34:00|||||||||100
1610598850000|2021-01-14 04:34:10|||||||||100
1610598860000|2021-01-14 04:34:20|||||||||251
1610598880000|2021-01-14 04:34:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|515
1610598960000|2021-01-14 04:36:00|||||||||303
1610598990000|2021-01-14 04:36:30|||||||||32
1610599000000|2021-01-14 04:36:40|||||||||21
1610599030000|2021-01-14 04:37:10|||||||||152
1610599040000|2021-01-14 04:37:20|||||||||1
1610599120000|2021-01-14 04:38:40|||||||||1
1610599150000|2021-01-14 04:39:10|||||||||1
1610599170000|2021-01-14 04:39:30|||||||||1
1610599180000|2021-01-14 04:39:40|||||||||1
1610599230000|2021-01-14 04:40:30|||||||||1
1610599250000|2021-01-14 04:40:50|||||||||1
1610599320000|2021-01-14 04:42:00|||||||||1
1610599330000|2021-01-14 04:42:10|||||||||1
1610599340000|2021-01-14 04:42:20|||||||||1
1610599350000|2021-01-14 04:42:30|||||||||3
1610599360000|2021-01-14 04:42:40|||||||||8
1610599370000|2021-01-14 04:42:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|14
1610599390000|2021-01-14 04:43:10|||||||||50
1610599410000|2021-01-14 04:43:30|||||||||1
1610599420000|2021-01-14 04:43:40|||||||||10
1610599440000|2021-01-14 04:44:00|||||||||10
1610599510000|2021-01-14 04:45:10|||||||||9
1610599570000|2021-01-14 04:46:10|||||||||1
1610599580000|2021-01-14 04:46:20|||||||||6
1610599590000|2021-01-14 04:46:30|||||||||34
1610599610000|2021-01-14 04:46:50|||||||||7
1610599760000|2021-01-14 04:49:20|||||||||1
1610599770000|2021-01-14 04:49:30|||||||||83
1610599780000|2021-01-14 04:49:40|||||||||5
1610599800000|2021-01-14 04:50:00|||||||||263
1610599840000|2021-01-14 04:50:40|||||||||69
1610599940000|2021-01-14 04:52:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13
1610599970000|2021-01-14 04:52:50|||||||||56
1610600030000|2021-01-14 04:53:50|||||||||1
1610600070000|2021-01-14 04:54:30|||||||||1
1610600140000|2021-01-14 04:55:40|||||||||1
1610600160000|2021-01-14 04:56:00|||||||||1
1610600190000|2021-01-14 04:56:30|||||||||1
1610600240000|2021-01-14 04:57:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|358
1610600250000|2021-01-14 04:57:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|196
1610600260000|2021-01-14 04:57:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|143
1610600280000|2021-01-14 04:58:00|||||||||1
1610600300000|2021-01-14 04:58:20|||||||||16
1610600400000|2021-01-14 05:00:00|||||||||2
1610600410000|2021-01-14 05:00:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|581
1610600420000|2021-01-14 05:00:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|526
1610600590000|2021-01-14 05:03:10|||||||||1
1610600600000|2021-01-14 05:03:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|10
1610600610000|2021-01-14 05:03:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|54
1610600680000|2021-01-14 05:04:40|||||||||1
1610600760000|2021-01-14 05:06:00|||||||||250
1610600810000|2021-01-14 05:06:50|||||||||9
1610600830000|2021-01-14 05:07:10|||||||||2
1610600850000|2021-01-14 05:07:30|||||||||2
1610600870000|2021-01-14 05:07:50|||||||||2
1610600920000|2021-01-14 05:08:40|||||||||2
1610600970000|2021-01-14 05:09:30|||||||||1
1610601040000|2021-01-14 05:10:40|||||||||1
1610601050000|2021-01-14 05:10:50|||||||||1
1610601060000|2021-01-14 05:11:00|||||||||1
1610601100000|2021-01-14 05:11:40|||||||||1
1610601120000|2021-01-14 05:12:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|23
1610601140000|2021-01-14 05:12:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|9
1610601150000|2021-01-14 05:12:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|18
1610601160000|2021-01-14 05:12:40|||||||||1
1610601180000|2021-01-14 05:13:00|||||||||1
1610601270000|2021-01-14 05:14:30|||||||||3
1610601280000|2021-01-14 05:14:40|||||||||1
1610601300000|2021-01-14 05:15:00|||||||||2
1610601330000|2021-01-14 05:15:30|||||||||75
1610601360000|2021-01-14 05:16:00|||||||||1
1610601530000|2021-01-14 05:18:50|||||||||1
1610601620000|2021-01-14 05:20:20|||||||||24
1610601840000|2021-01-14 05:24:00|||||||||30
1610601890000|2021-01-14 05:24:50|||||||||186
1610602000000|2021-01-14 05:26:40|||||||||1
1610602080000|2021-01-14 05:28:00|||||||||2
1610602320000|2021-01-14 05:32:00|||||||||501
1610602330000|2021-01-14 05:32:10|||||||||1
1610602410000|2021-01-14 05:33:30|||||||||60
1610602450000|2021-01-14 05:34:10|||||||||250
1610602460000|2021-01-14 05:34:20|||||||||7
1610602500000|2021-01-14 05:35:00|||||||||38
1610602510000|2021-01-14 05:35:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|591
1610602540000|2021-01-14 05:35:40|||||||||25
1610602550000|2021-01-14 05:35:50|||||||||7
1610602900000|2021-01-14 05:41:40|||||||||10
1610602920000|2021-01-14 05:42:00|||||||||8
1610602930000|2021-01-14 05:42:10|||||||||10
1610603010000|2021-01-14 05:43:30|||||||||5
1610603020000|2021-01-14 05:43:40|||||||||4
1610603130000|2021-01-14 05:45:30|||||||||50
1610603150000|2021-01-14 05:45:50|||||||||8
1610603160000|2021-01-14 05:46:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|666
1610603180000|2021-01-14 05:46:20|||||||||2
1610603200000|2021-01-14 05:46:40|||||||||2
1610603220000|2021-01-14 05:47:00|||||||||1
1610603230000|2021-01-14 05:47:10|||||||||2
1610603240000|2021-01-14 05:47:20|||||||||2
1610603270000|2021-01-14 05:47:50|||||||||423
1610603280000|2021-01-14 05:48:00|||||||||2
1610603290000|2021-01-14 05:48:10|||||||||2
1610603350000|2021-01-14 05:49:10|||||||||2
1610603430000|2021-01-14 05:50:30|||||||||1
1610603440000|2021-01-14 05:50:40|||||||||1
1610603530000|2021-01-14 05:52:10|||||||||477
1610603540000|2021-01-14 05:52:20|||||||||57
1610603550000|2021-01-14 05:52:30|||||||||4
1610603560000|2021-01-14 05:52:40|||||||||25
1610603570000|2021-01-14 05:52:50|||||||||3
1610603580000|2021-01-14 05:53:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|361
1610603610000|2021-01-14 05:53:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|62
1610603620000|2021-01-14 05:53:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|12
1610603630000|2021-01-14 05:53:50|||||||||51
1610603650000|2021-01-14 05:54:10|||||||||2
1610603700000|2021-01-14 05:55:00|||||||||30
1610603710000|2021-01-14 05:55:10|13659|13655|13659|13655|13659|13655|13659|13655|7
1610603740000|2021-01-14 05:55:40|||||||||1
1610603760000|2021-01-14 05:56:00|||||||||5
1610603770000|2021-01-14 05:56:10|||||||||6
1610603800000|2021-01-14 05:56:40|||||||||3
1610603820000|2021-01-14 05:57:00|||||||||12
1610603850000|2021-01-14 05:57:30|||||||||100
1610603860000|2021-01-14 05:57:40|||||||||288
1610603870000|2021-01-14 05:57:50|||||||||992
1610603880000|2021-01-14 05:58:00|13657.5|13653.5|13659|13655|13659|13655|13657.5|13653.5|517
1610603890000|2021-01-14 05:58:10|13657.5|13653.5|13659|13655|13659|13655|13657.5|13653.5|310
1610603900000|2021-01-14 05:58:20|13657.5|13653.5|13659|13655|13659|13655|13657.5|13653.5|137
1610603910000|2021-01-14 05:58:30|13657.5|13653.5|13657.5|13653.5|13659|13655|13657.5|13653.5|38
1610603920000|2021-01-14 05:58:40|13659|13655|13659|13655|13659|13655|13659|13655|3
1610603930000|2021-01-14 05:58:50|||||||||92
1610603950000|2021-01-14 05:59:10|||||||||52
1610603980000|2021-01-14 05:59:40|||||||||101
1610604030000|2021-01-14 06:00:30|||||||||14
1610604080000|2021-01-14 06:01:20|||||||||7
1610604090000|2021-01-14 06:01:30|||||||||2
1610604120000|2021-01-14 06:02:00|||||||||4
1610604130000|2021-01-14 06:02:10|||||||||2
1610604140000|2021-01-14 06:02:20|||||||||1
1610604190000|2021-01-14 06:03:10|||||||||2
1610604200000|2021-01-14 06:03:20|||||||||4
1610604230000|2021-01-14 06:03:50|||||||||1
1610604250000|2021-01-14 06:04:10|||||||||1
1610604270000|2021-01-14 06:04:30|||||||||52
1610604290000|2021-01-14 06:04:50|||||||||94
1610604300000|2021-01-14 06:05:00|||||||||3
1610604310000|2021-01-14 06:05:10|||||||||1
1610604330000|2021-01-14 06:05:30|||||||||1
1610604340000|2021-01-14 06:05:40|||||||||1
1610604370000|2021-01-14 06:06:10|||||||||2
1610604380000|2021-01-14 06:06:20|||||||||1
1610604400000|2021-01-14 06:06:40|||||||||1
1610604410000|2021-01-14 06:06:50|||||||||2
1610604420000|2021-01-14 06:07:00|||||||||1
1610604430000|2021-01-14 06:07:10|||||||||1
1610604440000|2021-01-14 06:07:20|||||||||102
1610604550000|2021-01-14 06:09:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|71
1610604560000|2021-01-14 06:09:20|||||||||2
1610604610000|2021-01-14 06:10:10|||||||||6
1610604620000|2021-01-14 06:10:20|||||||||20
1610604650000|2021-01-14 06:10:50|||||||||1
1610604670000|2021-01-14 06:11:10|||||||||1
1610604770000|2021-01-14 06:12:50|||||||||76
1610604890000|2021-01-14 06:14:50|||||||||1
1610604920000|2021-01-14 06:15:20|||||||||5
1610604960000|2021-01-14 06:16:00|||||||||1
1610604970000|2021-01-14 06:16:10|||||||||20
1610605000000|2021-01-14 06:16:40|||||||||101
1610605020000|2021-01-14 06:17:00|||||||||101
1610605030000|2021-01-14 06:17:10|||||||||244
1610605040000|2021-01-14 06:17:20|13659|13655|13659|13655|13659|13655|13659|13655|113
1610605060000|2021-01-14 06:17:40|||||||||200
1610605080000|2021-01-14 06:18:00|13657.5|13653.5|13659|13655|13659|13655|13657.5|13653.5|16
1610605090000|2021-01-14 06:18:10|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|216
1610605100000|2021-01-14 06:18:20|||||||||1
1610605170000|2021-01-14 06:19:30|||||||||1
1610605200000|2021-01-14 06:20:00|||||||||6
1610605240000|2021-01-14 06:20:40|||||||||1
1610605250000|2021-01-14 06:20:50|13659|13655|13659|13655|13659|13655|13659|13655|58
1610605270000|2021-01-14 06:21:10|||||||||75
1610605290000|2021-01-14 06:21:30|||||||||100
1610605300000|2021-01-14 06:21:40|||||||||10
1610605320000|2021-01-14 06:22:00|||||||||1
1610605330000|2021-01-14 06:22:10|||||||||1
1610605380000|2021-01-14 06:23:00|||||||||16
1610605450000|2021-01-14 06:24:10|||||||||8
1610605480000|2021-01-14 06:24:40|||||||||90
1610605490000|2021-01-14 06:24:50|||||||||9
1610605500000|2021-01-14 06:25:00|||||||||1
1610605590000|2021-01-14 06:26:30|||||||||1
1610605620000|2021-01-14 06:27:00|||||||||224
1610605630000|2021-01-14 06:27:10|||||||||309
1610605710000|2021-01-14 06:28:30|||||||||131
1610605720000|2021-01-14 06:28:40|||||||||314
1610605730000|2021-01-14 06:28:50|||||||||200
1610605740000|2021-01-14 06:29:00|||||||||100
1610605760000|2021-01-14 06:29:20|||||||||50
1610605790000|2021-01-14 06:29:50|||||||||30
1610605830000|2021-01-14 06:30:30|||||||||23
1610605850000|2021-01-14 06:30:50|||||||||1
1610605860000|2021-01-14 06:31:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|57
1610605930000|2021-01-14 06:32:10|||||||||1
1610605970000|2021-01-14 06:32:50|||||||||101
1610606010000|2021-01-14 06:33:30|||||||||135
1610606020000|2021-01-14 06:33:40|||||||||10
1610606030000|2021-01-14 06:33:50|||||||||1
1610606040000|2021-01-14 06:34:00|||||||||52
1610606060000|2021-01-14 06:34:20|||||||||101
1610606070000|2021-01-14 06:34:30|||||||||255
1610606090000|2021-01-14 06:34:50|||||||||1
1610606110000|2021-01-14 06:35:10|||||||||3
1610606120000|2021-01-14 06:35:20|||||||||3
1610606130000|2021-01-14 06:35:30|||||||||10
1610606140000|2021-01-14 06:35:40|||||||||101
1610606150000|2021-01-14 06:35:50|||||||||157
1610606160000|2021-01-14 06:36:00|||||||||1
1610606170000|2021-01-14 06:36:10|||||||||200
1610606180000|2021-01-14 06:36:20|||||||||158
1610606200000|2021-01-14 06:36:40|||||||||1
1610606220000|2021-01-14 06:37:00|||||||||200
1610606230000|2021-01-14 06:37:10|||||||||5
1610606240000|2021-01-14 06:37:20|13656.7|13652.7|13657.5|13653.5|13657.5|13653.5|13656.7|13652.7|87
1610606250000|2021-01-14 06:37:30|||||||||16
1610606280000|2021-01-14 06:38:00|||||||||2
1610606300000|2021-01-14 06:38:20|13659|13655|13659|13655|13659|13655|13659|13655|76
1610606350000|2021-01-14 06:39:10|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|129
1610606390000|2021-01-14 06:39:50|||||||||5
1610606420000|2021-01-14 06:40:20|||||||||25
1610606490000|2021-01-14 06:41:30|||||||||5
1610606500000|2021-01-14 06:41:40|||||||||4
1610606510000|2021-01-14 06:41:50|||||||||34
1610606520000|2021-01-14 06:42:00|||||||||1
1610606540000|2021-01-14 06:42:20|13659|13655|13659|13655|13659|13655|13659|13655|423
1610606570000|2021-01-14 06:42:50|||||||||50
1610606600000|2021-01-14 06:43:20|||||||||56
1610606620000|2021-01-14 06:43:40|||||||||246
1610606670000|2021-01-14 06:44:30|||||||||1
1610606690000|2021-01-14 06:44:50|||||||||136
1610606780000|2021-01-14 06:46:20|||||||||15
1610606800000|2021-01-14 06:46:40|||||||||252
1610606810000|2021-01-14 06:46:50|||||||||21
1610606820000|2021-01-14 06:47:00|||||||||1
1610606840000|2021-01-14 06:47:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|109
1610606890000|2021-01-14 06:48:10|||||||||1
1610606920000|2021-01-14 06:48:40|||||||||100
1610606960000|2021-01-14 06:49:20|||||||||1
1610606980000|2021-01-14 06:49:40|||||||||102
1610607020000|2021-01-14 06:50:20|||||||||1
1610607040000|2021-01-14 06:50:40|||||||||1
1610607080000|2021-01-14 06:51:20|||||||||1
1610607100000|2021-01-14 06:51:40|||||||||103
1610607110000|2021-01-14 06:51:50|||||||||103
1610607120000|2021-01-14 06:52:00|||||||||1
1610607130000|2021-01-14 06:52:10|13659|13655|13659|13655|13659|13655|13659|13655|572
1610607140000|2021-01-14 06:52:20|||||||||9
1610607180000|2021-01-14 06:53:00|||||||||2
1610607190000|2021-01-14 06:53:10|||||||||1
1610607200000|2021-01-14 06:53:20|||||||||12
1610607210000|2021-01-14 06:53:30|||||||||24
1610607220000|2021-01-14 06:53:40|||||||||22
1610607230000|2021-01-14 06:53:50|||||||||21
1610607240000|2021-01-14 06:54:00|||||||||45
1610607250000|2021-01-14 06:54:10|||||||||169
1610607260000|2021-01-14 06:54:20|||||||||18
1610607270000|2021-01-14 06:54:30|||||||||18
1610607280000|2021-01-14 06:54:40|||||||||25
1610607290000|2021-01-14 06:54:50|||||||||64
1610607340000|2021-01-14 06:55:40|||||||||16
1610607350000|2021-01-14 06:55:50|||||||||2
1610607360000|2021-01-14 06:56:00|||||||||10
1610607370000|2021-01-14 06:56:10|||||||||31
1610607390000|2021-01-14 06:56:30|||||||||10
1610607400000|2021-01-14 06:56:40|||||||||12
1610607410000|2021-01-14 06:56:50|||||||||4
1610607420000|2021-01-14 06:57:00|||||||||2
1610607430000|2021-01-14 06:57:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|8
1610607440000|2021-01-14 06:57:20|||||||||45
1610607450000|2021-01-14 06:57:30|13659|13655|13659|13655|13659|13655|13659|13655|4
1610607460000|2021-01-14 06:57:40|||||||||16
1610607480000|2021-01-14 06:58:00|||||||||1
1610607490000|2021-01-14 06:58:10|||||||||3
1610607510000|2021-01-14 06:58:30|||||||||3
1610607550000|2021-01-14 06:59:10|||||||||15
1610607570000|2021-01-14 06:59:30|||||||||58
1610607580000|2021-01-14 06:59:40|||||||||27
1610607590000|2021-01-14 06:59:50|13660.6|13656.6|13659.8|13655.8|13660.6|13656.6|13659|13655|182
1610607600000|2021-01-14 07:00:00|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|23
1610607610000|2021-01-14 07:00:10|||||||||50
1610607620000|2021-01-14 07:00:20|||||||||1
1610607640000|2021-01-14 07:00:40|||||||||1
1610607650000|2021-01-14 07:00:50|||||||||1
1610607680000|2021-01-14 07:01:20|||||||||316
1610607690000|2021-01-14 07:01:30|||||||||1
1610607730000|2021-01-14 07:02:10|||||||||6
1610607740000|2021-01-14 07:02:20|||||||||7
1610607780000|2021-01-14 07:03:00|||||||||16
1610607830000|2021-01-14 07:03:50|||||||||1
1610607840000|2021-01-14 07:04:00|||||||||31
1610607850000|2021-01-14 07:04:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|4
1610607870000|2021-01-14 07:04:30|||||||||20
1610607880000|2021-01-14 07:04:40|||||||||1
1610607890000|2021-01-14 07:04:50|||||||||11
1610607920000|2021-01-14 07:05:20|||||||||1
1610607970000|2021-01-14 07:06:10|||||||||1
1610607990000|2021-01-14 07:06:30|||||||||16
1610608000000|2021-01-14 07:06:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|268
1610608010000|2021-01-14 07:06:50|||||||||124
1610608020000|2021-01-14 07:07:00|||||||||145
1610608030000|2021-01-14 07:07:10|||||||||8
1610608040000|2021-01-14 07:07:20|||||||||158
1610608050000|2021-01-14 07:07:30|||||||||27
1610608060000|2021-01-14 07:07:40|||||||||7
1610608070000|2021-01-14 07:07:50|||||||||1
1610608080000|2021-01-14 07:08:00|||||||||25
1610608090000|2021-01-14 07:08:10|||||||||2
1610608100000|2021-01-14 07:08:20|||||||||4
1610608110000|2021-01-14 07:08:30|||||||||2
1610608120000|2021-01-14 07:08:40|||||||||3
1610608140000|2021-01-14 07:09:00|||||||||3
1610608160000|2021-01-14 07:09:20|||||||||2
1610608190000|2021-01-14 07:09:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|145
1610608200000|2021-01-14 07:10:00|||||||||17
1610608210000|2021-01-14 07:10:10|||||||||1
1610608220000|2021-01-14 07:10:20|||||||||100
1610608240000|2021-01-14 07:10:40|||||||||40
1610608290000|2021-01-14 07:11:30|||||||||203
1610608300000|2021-01-14 07:11:40|13659|13655|13659|13655|13660.6|13656.6|13659|13655|239
1610608310000|2021-01-14 07:11:50|||||||||5
1610608320000|2021-01-14 07:12:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|83
1610608330000|2021-01-14 07:12:10|13659|13655|13659|13655|13659|13655|13659|13655|38
1610608340000|2021-01-14 07:12:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|21
1610608350000|2021-01-14 07:12:30|||||||||33
1610608360000|2021-01-14 07:12:40|||||||||1
1610608370000|2021-01-14 07:12:50|||||||||1
1610608410000|2021-01-14 07:13:30|||||||||2
1610608420000|2021-01-14 07:13:40|||||||||50
1610608430000|2021-01-14 07:13:50|||||||||1
1610608440000|2021-01-14 07:14:00|||||||||106
1610608450000|2021-01-14 07:14:10|||||||||1
1610608460000|2021-01-14 07:14:20|||||||||141
1610608490000|2021-01-14 07:14:50|||||||||2
1610608500000|2021-01-14 07:15:00|13659|13655|13659|13655|13659|13655|13659|13655|18
1610608510000|2021-01-14 07:15:10|||||||||12
1610608520000|2021-01-14 07:15:20|||||||||71
1610608530000|2021-01-14 07:15:30|||||||||2
1610608540000|2021-01-14 07:15:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|261
1610608570000|2021-01-14 07:16:10|||||||||1
1610608580000|2021-01-14 07:16:20|||||||||1911
1610608590000|2021-01-14 07:16:30|13662.2|13658.2|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|446
1610608600000|2021-01-14 07:16:40|||||||||50
1610608630000|2021-01-14 07:17:10|||||||||1
1610608640000|2021-01-14 07:17:20|||||||||500
1610608650000|2021-01-14 07:17:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|47
1610608660000|2021-01-14 07:17:40|||||||||22
1610608670000|2021-01-14 07:17:50|||||||||1
1610608680000|2021-01-14 07:18:00|||||||||185
1610608690000|2021-01-14 07:18:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|12
1610608710000|2021-01-14 07:18:30|||||||||4
1610608720000|2021-01-14 07:18:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|1043
1610608730000|2021-01-14 07:18:50|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|1030
1610608740000|2021-01-14 07:19:00|||||||||57
1610608750000|2021-01-14 07:19:10|||||||||8
1610608760000|2021-01-14 07:19:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|383
1610608770000|2021-01-14 07:19:30|||||||||10
1610608790000|2021-01-14 07:19:50|||||||||1
1610608810000|2021-01-14 07:20:10|||||||||30
1610608820000|2021-01-14 07:20:20|||||||||1
1610608830000|2021-01-14 07:20:30|||||||||2
1610608850000|2021-01-14 07:20:50|||||||||52
1610608870000|2021-01-14 07:21:10|||||||||1
1610608880000|2021-01-14 07:21:20|||||||||1
1610608890000|2021-01-14 07:21:30|||||||||5
1610608900000|2021-01-14 07:21:40|13662.2|13658.2|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|18
1610608910000|2021-01-14 07:21:50|13662.2|13658.2|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|75
1610608920000|2021-01-14 07:22:00|||||||||45
1610608930000|2021-01-14 07:22:10|||||||||5
1610608940000|2021-01-14 07:22:20|||||||||3
1610608950000|2021-01-14 07:22:30|||||||||750
1610608960000|2021-01-14 07:22:40|||||||||116
1610608970000|2021-01-14 07:22:50|||||||||200
1610608990000|2021-01-14 07:23:10|||||||||7
1610609010000|2021-01-14 07:23:30|||||||||1
1610609020000|2021-01-14 07:23:40|||||||||2
1610609030000|2021-01-14 07:23:50|||||||||2
1610609060000|2021-01-14 07:24:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|710
1610609070000|2021-01-14 07:24:30|||||||||48
1610609080000|2021-01-14 07:24:40|||||||||1
1610609100000|2021-01-14 07:25:00|||||||||3
1610609120000|2021-01-14 07:25:20|||||||||1
1610609130000|2021-01-14 07:25:30|||||||||2
1610609140000|2021-01-14 07:25:40|||||||||10
1610609150000|2021-01-14 07:25:50|||||||||26
1610609170000|2021-01-14 07:26:10|||||||||1
1610609180000|2021-01-14 07:26:20|||||||||22
1610609200000|2021-01-14 07:26:40|||||||||67
1610609210000|2021-01-14 07:26:50|||||||||20
1610609220000|2021-01-14 07:27:00|||||||||10
1610609230000|2021-01-14 07:27:10|||||||||8
1610609240000|2021-01-14 07:27:20|||||||||3
1610609250000|2021-01-14 07:27:30|||||||||2
1610609260000|2021-01-14 07:27:40|||||||||16
1610609270000|2021-01-14 07:27:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|692
1610609280000|2021-01-14 07:28:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|877
1610609300000|2021-01-14 07:28:20|||||||||72
1610609320000|2021-01-14 07:28:40|||||||||1
1610609330000|2021-01-14 07:28:50|||||||||1
1610609350000|2021-01-14 07:29:10|||||||||1
1610609360000|2021-01-14 07:29:20|||||||||1
1610609370000|2021-01-14 07:29:30|||||||||1
1610609380000|2021-01-14 07:29:40|||||||||2
1610609390000|2021-01-14 07:29:50|||||||||1
1610609400000|2021-01-14 07:30:00|||||||||1
1610609420000|2021-01-14 07:30:20|||||||||7
1610609430000|2021-01-14 07:30:30|||||||||265
1610609440000|2021-01-14 07:30:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|17
1610609470000|2021-01-14 07:31:10|||||||||25
1610609480000|2021-01-14 07:31:20|13662.2|13658.2|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|88
1610609490000|2021-01-14 07:31:30|||||||||11
1610609500000|2021-01-14 07:31:40|||||||||89
1610609510000|2021-01-14 07:31:50|13662.9|13658.9|13662.2|13658.2|13662.9|13658.9|13662.2|13658.2|168
1610609520000|2021-01-14 07:32:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|57
1610609530000|2021-01-14 07:32:10|||||||||62
1610609550000|2021-01-14 07:32:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|37
1610609560000|2021-01-14 07:32:40|||||||||27
1610609570000|2021-01-14 07:32:50|||||||||45
1610609580000|2021-01-14 07:33:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|14
1610609610000|2021-01-14 07:33:30|||||||||18
1610609640000|2021-01-14 07:34:00|||||||||1
1610609660000|2021-01-14 07:34:20|||||||||8
1610609670000|2021-01-14 07:34:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|121
1610609680000|2021-01-14 07:34:40|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|106
1610609690000|2021-01-14 07:34:50|||||||||50
1610609700000|2021-01-14 07:35:00|||||||||4
1610609720000|2021-01-14 07:35:20|||||||||16
1610609730000|2021-01-14 07:35:30|||||||||29
1610609750000|2021-01-14 07:35:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|46
1610609760000|2021-01-14 07:36:00|||||||||2
1610609840000|2021-01-14 07:37:20|||||||||6
1610609850000|2021-01-14 07:37:30|||||||||1
1610609860000|2021-01-14 07:37:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|52
1610609870000|2021-01-14 07:37:50|||||||||46
1610609880000|2021-01-14 07:38:00|||||||||4
1610609900000|2021-01-14 07:38:20|||||||||8
1610609910000|2021-01-14 07:38:30|||||||||41
1610609990000|2021-01-14 07:39:50|||||||||101
1610610010000|2021-01-14 07:40:10|||||||||5
1610610020000|2021-01-14 07:40:20|||||||||10
1610610030000|2021-01-14 07:40:30|||||||||18
1610610040000|2021-01-14 07:40:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|36
1610610050000|2021-01-14 07:40:50|||||||||12
1610610060000|2021-01-14 07:41:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|135
1610610120000|2021-01-14 07:42:00|||||||||3
1610610160000|2021-01-14 07:42:40|||||||||1
1610610180000|2021-01-14 07:43:00|||||||||2
1610610190000|2021-01-14 07:43:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|320
1610610210000|2021-01-14 07:43:30|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|2400
1610610220000|2021-01-14 07:43:40|||||||||5
1610610230000|2021-01-14 07:43:50|||||||||22
1610610240000|2021-01-14 07:44:00|||||||||8
1610610250000|2021-01-14 07:44:10|||||||||7
1610610260000|2021-01-14 07:44:20|||||||||1
1610610270000|2021-01-14 07:44:30|||||||||387
1610610280000|2021-01-14 07:44:40|||||||||1
1610610290000|2021-01-14 07:44:50|||||||||1
1610610300000|2021-01-14 07:45:00|||||||||31
1610610350000|2021-01-14 07:45:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|201
1610610360000|2021-01-14 07:46:00|||||||||1
1610610390000|2021-01-14 07:46:30|||||||||1
1610610410000|2021-01-14 07:46:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|442
1610610420000|2021-01-14 07:47:00|||||||||1
1610610470000|2021-01-14 07:47:50|||||||||1
1610610520000|2021-01-14 07:48:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|840
1610610540000|2021-01-14 07:49:00|||||||||10
1610610580000|2021-01-14 07:49:40|||||||||102
1610610590000|2021-01-14 07:49:50|||||||||234
1610610630000|2021-01-14 07:50:30|||||||||1
1610610640000|2021-01-14 07:50:40|||||||||100
1610610650000|2021-01-14 07:50:50|||||||||1
1610610660000|2021-01-14 07:51:00|||||||||1
1610610720000|2021-01-14 07:52:00|||||||||1
1610610770000|2021-01-14 07:52:50|||||||||1
1610610810000|2021-01-14 07:53:30|||||||||4
1610610850000|2021-01-14 07:54:10|||||||||41
1610610860000|2021-01-14 07:54:20|||||||||103
1610610870000|2021-01-14 07:54:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|778
1610610890000|2021-01-14 07:54:50|||||||||125
1610610900000|2021-01-14 07:55:00|||||||||60
1610610910000|2021-01-14 07:55:10|||||||||100
1610610920000|2021-01-14 07:55:20|||||||||233
1610610930000|2021-01-14 07:55:30|||||||||2
1610610950000|2021-01-14 07:55:50|||||||||9
1610610970000|2021-01-14 07:56:10|||||||||24
1610610980000|2021-01-14 07:56:20|||||||||45
1610610990000|2021-01-14 07:56:30|||||||||23
1610611000000|2021-01-14 07:56:40|||||||||22
1610611010000|2021-01-14 07:56:50|||||||||1
1610611030000|2021-01-14 07:57:10|||||||||29
1610611040000|2021-01-14 07:57:20|||||||||60
1610611080000|2021-01-14 07:58:00|||||||||23
1610611100000|2021-01-14 07:58:20|||||||||1
1610611110000|2021-01-14 07:58:30|||||||||150
1610611140000|2021-01-14 07:59:00|||||||||1
1610611150000|2021-01-14 07:59:10|||||||||50
1610611160000|2021-01-14 07:59:20|||||||||521
1610611170000|2021-01-14 07:59:30|||||||||355
1610611190000|2021-01-14 07:59:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|48
1610611200000|2021-01-14 08:00:00|||||||||9
1610611230000|2021-01-14 08:00:30|||||||||20
1610611240000|2021-01-14 08:00:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|1176
1610611250000|2021-01-14 08:00:50|||||||||4
1610611260000|2021-01-14 08:01:00|||||||||74
1610611270000|2021-01-14 08:01:10|||||||||3
1610611280000|2021-01-14 08:01:20|||||||||4
1610611300000|2021-01-14 08:01:40|||||||||1
1610611310000|2021-01-14 08:01:50|||||||||1002
1610611320000|2021-01-14 08:02:00|||||||||10
1610611330000|2021-01-14 08:02:10|||||||||3
1610611340000|2021-01-14 08:02:20|||||||||30
1610611350000|2021-01-14 08:02:30|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|142
1610611360000|2021-01-14 08:02:40|||||||||15
1610611380000|2021-01-14 08:03:00|||||||||3
1610611390000|2021-01-14 08:03:10|||||||||52
1610611410000|2021-01-14 08:03:30|||||||||123
1610611420000|2021-01-14 08:03:40|||||||||12
1610611430000|2021-01-14 08:03:50|||||||||100
1610611440000|2021-01-14 08:04:00|||||||||53
1610611500000|2021-01-14 08:05:00|||||||||9
1610611510000|2021-01-14 08:05:10|||||||||261
1610611520000|2021-01-14 08:05:20|||||||||25
1610611540000|2021-01-14 08:05:40|||||||||53
1610611550000|2021-01-14 08:05:50|||||||||10
1610611560000|2021-01-14 08:06:00|||||||||6
1610611580000|2021-01-14 08:06:20|||||||||4
1610611590000|2021-01-14 08:06:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|2154
1610611600000|2021-01-14 08:06:40|||||||||6
1610611610000|2021-01-14 08:06:50|||||||||7
1610611620000|2021-01-14 08:07:00|||||||||3
1610611630000|2021-01-14 08:07:10|||||||||5
1610611640000|2021-01-14 08:07:20|||||||||6
1610611650000|2021-01-14 08:07:30|||||||||14
1610611680000|2021-01-14 08:08:00|||||||||4
1610611710000|2021-01-14 08:08:30|||||||||9
1610611730000|2021-01-14 08:08:50|||||||||2
1610611740000|2021-01-14 08:09:00|||||||||1
1610611750000|2021-01-14 08:09:10|||||||||51
1610611760000|2021-01-14 08:09:20|||||||||1
1610611770000|2021-01-14 08:09:30|||||||||122
1610611780000|2021-01-14 08:09:40|||||||||100
1610611800000|2021-01-14 08:10:00|||||||||2
1610611840000|2021-01-14 08:10:40|||||||||14
1610611850000|2021-01-14 08:10:50|||||||||74
1610611860000|2021-01-14 08:11:00|||||||||14
1610611870000|2021-01-14 08:11:10|||||||||11
1610611880000|2021-01-14 08:11:20|||||||||5
1610611890000|2021-01-14 08:11:30|||||||||3
1610611900000|2021-01-14 08:11:40|||||||||1
1610611910000|2021-01-14 08:11:50|||||||||3
1610611960000|2021-01-14 08:12:40|||||||||201
1610611970000|2021-01-14 08:12:50|||||||||2
1610611980000|2021-01-14 08:13:00|||||||||1
1610612010000|2021-01-14 08:13:30|||||||||3
1610612020000|2021-01-14 08:13:40|||||||||8
1610612030000|2021-01-14 08:13:50|||||||||4
1610612040000|2021-01-14 08:14:00|||||||||4
1610612050000|2021-01-14 08:14:10|||||||||5
1610612060000|2021-01-14 08:14:20|||||||||1
1610612070000|2021-01-14 08:14:30|||||||||8
1610612080000|2021-01-14 08:14:40|||||||||5
1610612090000|2021-01-14 08:14:50|||||||||29
1610612100000|2021-01-14 08:15:00|||||||||8
1610612110000|2021-01-14 08:15:10|||||||||34
1610612120000|2021-01-14 08:15:20|||||||||5
1610612150000|2021-01-14 08:15:50|||||||||20
1610612160000|2021-01-14 08:16:00|||||||||200
1610612180000|2021-01-14 08:16:20|||||||||10
1610612210000|2021-01-14 08:16:50|||||||||40
1610612220000|2021-01-14 08:17:00|||||||||105
1610612230000|2021-01-14 08:17:10|||||||||472
1610612270000|2021-01-14 08:17:50|||||||||16
1610612280000|2021-01-14 08:18:00|||||||||1
1610612330000|2021-01-14 08:18:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|29
1610612340000|2021-01-14 08:19:00|||||||||36
1610612360000|2021-01-14 08:19:20|||||||||100
1610612370000|2021-01-14 08:19:30|||||||||15
1610612390000|2021-01-14 08:19:50|||||||||10
1610612420000|2021-01-14 08:20:20|||||||||6
1610612430000|2021-01-14 08:20:30|13665.3|13661.3|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|459
1610612440000|2021-01-14 08:20:40|||||||||2
1610612450000|2021-01-14 08:20:50|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|25
1610612460000|2021-01-14 08:21:00|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|34
1610612470000|2021-01-14 08:21:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|166
1610612500000|2021-01-14 08:21:40|||||||||9
1610612510000|2021-01-14 08:21:50|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|215
1610612520000|2021-01-14 08:22:00|||||||||54
1610612560000|2021-01-14 08:22:40|||||||||7
1610612580000|2021-01-14 08:23:00|||||||||9
1610612600000|2021-01-14 08:23:20|||||||||44
1610612620000|2021-01-14 08:23:40|||||||||1
1610612630000|2021-01-14 08:23:50|||||||||5
1610612640000|2021-01-14 08:24:00|||||||||1
1610612650000|2021-01-14 08:24:10|||||||||7
1610612680000|2021-01-14 08:24:40|||||||||1
1610612710000|2021-01-14 08:25:10|||||||||1
1610612720000|2021-01-14 08:25:20|||||||||30
1610612750000|2021-01-14 08:25:50|||||||||4
1610612760000|2021-01-14 08:26:00|||||||||9
1610612770000|2021-01-14 08:26:10|||||||||54
1610612790000|2021-01-14 08:26:30|||||||||14
1610612800000|2021-01-14 08:26:40|||||||||1
1610612810000|2021-01-14 08:26:50|||||||||40
1610612820000|2021-01-14 08:27:00|||||||||2
1610612830000|2021-01-14 08:27:10|||||||||8
1610612870000|2021-01-14 08:27:50|||||||||1
1610612880000|2021-01-14 08:28:00|||||||||1
1610612900000|2021-01-14 08:28:20|13666.8|13662.8|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|23
1610612920000|2021-01-14 08:28:40|||||||||7
1610612940000|2021-01-14 08:29:00|||||||||1
1610612960000|2021-01-14 08:29:20|||||||||2
1610612970000|2021-01-14 08:29:30|||||||||2
1610612980000|2021-01-14 08:29:40|||||||||34
1610612990000|2021-01-14 08:29:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|250
1610613050000|2021-01-14 08:30:50|||||||||1
1610613080000|2021-01-14 08:31:20|||||||||397
1610613090000|2021-01-14 08:31:30|||||||||100
1610613110000|2021-01-14 08:31:50|||||||||1
1610613130000|2021-01-14 08:32:10|||||||||100
1610613140000|2021-01-14 08:32:20|||||||||206
1610613170000|2021-01-14 08:32:50|||||||||1
1610613180000|2021-01-14 08:33:00|||||||||160
1610613190000|2021-01-14 08:33:10|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|8
1610613200000|2021-01-14 08:33:20|||||||||809
1610613210000|2021-01-14 08:33:30|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|346
1610613220000|2021-01-14 08:33:40|||||||||1
1610613230000|2021-01-14 08:33:50|||||||||1
1610613240000|2021-01-14 08:34:00|||||||||116
1610613250000|2021-01-14 08:34:10|||||||||126
1610613260000|2021-01-14 08:34:20|||||||||17
1610613270000|2021-01-14 08:34:30|||||||||4
1610613280000|2021-01-14 08:34:40|13670|13666|13670|13666|13670|13666|13670|13666|425
1610613300000|2021-01-14 08:35:00|||||||||30
1610613320000|2021-01-14 08:35:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|11
1610613330000|2021-01-14 08:35:30|||||||||5
1610613340000|2021-01-14 08:35:40|||||||||17
1610613350000|2021-01-14 08:35:50|13670|13666|13670|13666|13670|13666|13670|13666|92
1610613370000|2021-01-14 08:36:10|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|2001
1610613380000|2021-01-14 08:36:20|||||||||301
1610613400000|2021-01-14 08:36:40|||||||||2
1610613430000|2021-01-14 08:37:10|||||||||25
1610613450000|2021-01-14 08:37:30|||||||||75
1610613460000|2021-01-14 08:37:40|||||||||103
1610613470000|2021-01-14 08:37:50|||||||||5
1610613490000|2021-01-14 08:38:10|||||||||7
1610613500000|2021-01-14 08:38:20|||||||||3
1610613540000|2021-01-14 08:39:00|||||||||39
1610613550000|2021-01-14 08:39:10|||||||||102
1610613570000|2021-01-14 08:39:30|||||||||1
1610613580000|2021-01-14 08:39:40|||||||||2
1610613600000|2021-01-14 08:40:00|||||||||1
1610613610000|2021-01-14 08:40:10|||||||||99
1610613670000|2021-01-14 08:41:10|||||||||4
1610613680000|2021-01-14 08:41:20|||||||||1
1610613690000|2021-01-14 08:41:30|||||||||232
1610613710000|2021-01-14 08:41:50|||||||||55
1610613720000|2021-01-14 08:42:00|||||||||11
1610613750000|2021-01-14 08:42:30|||||||||2
1610613760000|2021-01-14 08:42:40|||||||||3
1610613780000|2021-01-14 08:43:00|||||||||10
1610613790000|2021-01-14 08:43:10|||||||||2
1610613840000|2021-01-14 08:44:00|||||||||35
1610613870000|2021-01-14 08:44:30|||||||||4
1610613910000|2021-01-14 08:45:10|||||||||1
1610613930000|2021-01-14 08:45:30|||||||||100
1610613960000|2021-01-14 08:46:00|||||||||44
1610613980000|2021-01-14 08:46:20|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|5
1610613990000|2021-01-14 08:46:30|13670|13666|13670|13666|13670|13666|13670|13666|134
1610614020000|2021-01-14 08:47:00|||||||||1
1610614050000|2021-01-14 08:47:30|||||||||51
1610614080000|2021-01-14 08:48:00|||||||||1
1610614110000|2021-01-14 08:48:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|36
1610614180000|2021-01-14 08:49:40|||||||||4
1610614190000|2021-01-14 08:49:50|||||||||132
1610614200000|2021-01-14 08:50:00|||||||||1
1610614220000|2021-01-14 08:50:20|||||||||149
1610614230000|2021-01-14 08:50:30|||||||||1
1610614250000|2021-01-14 08:50:50|||||||||1
1610614260000|2021-01-14 08:51:00|||||||||1
1610614280000|2021-01-14 08:51:20|||||||||21
1610614340000|2021-01-14 08:52:20|||||||||101
1610614350000|2021-01-14 08:52:30|||||||||1
1610614360000|2021-01-14 08:52:40|||||||||4
1610614370000|2021-01-14 08:52:50|||||||||23
1610614380000|2021-01-14 08:53:00|||||||||1
1610614410000|2021-01-14 08:53:30|||||||||3
1610614430000|2021-01-14 08:53:50|||||||||20
1610614440000|2021-01-14 08:54:00|||||||||1
1610614450000|2021-01-14 08:54:10|||||||||6
1610614460000|2021-01-14 08:54:20|||||||||2
1610614470000|2021-01-14 08:54:30|||||||||70
1610614480000|2021-01-14 08:54:40|||||||||26
1610614490000|2021-01-14 08:54:50|||||||||101
1610614500000|2021-01-14 08:55:00|||||||||203
1610614520000|2021-01-14 08:55:20|||||||||201
1610614530000|2021-01-14 08:55:30|||||||||495
1610614540000|2021-01-14 08:55:40|||||||||25
1610614550000|2021-01-14 08:55:50|||||||||2
1610614560000|2021-01-14 08:56:00|||||||||1
1610614570000|2021-01-14 08:56:10|||||||||4
1610614580000|2021-01-14 08:56:20|||||||||1
1610614590000|2021-01-14 08:56:30|||||||||6
1610614600000|2021-01-14 08:56:40|||||||||1
1610614610000|2021-01-14 08:56:50|||||||||1
1610614630000|2021-01-14 08:57:10|||||||||3
1610614640000|2021-01-14 08:57:20|||||||||1
1610614670000|2021-01-14 08:57:50|||||||||2
1610614680000|2021-01-14 08:58:00|||||||||2
1610614700000|2021-01-14 08:58:20|||||||||28
1610614710000|2021-01-14 08:58:30|||||||||1
1610614720000|2021-01-14 08:58:40|||||||||6
1610614730000|2021-01-14 08:58:50|||||||||1
1610614750000|2021-01-14 08:59:10|||||||||5
1610614780000|2021-01-14 08:59:40|||||||||2
1610614790000|2021-01-14 08:59:50|||||||||3
1610614810000|2021-01-14 09:00:10|||||||||1
1610614820000|2021-01-14 09:00:20|||||||||4
1610614840000|2021-01-14 09:00:40|||||||||3
1610614850000|2021-01-14 09:00:50|||||||||1
1610614860000|2021-01-14 09:01:00|||||||||9
1610614870000|2021-01-14 09:01:10|||||||||5
1610614890000|2021-01-14 09:01:30|||||||||23
1610614900000|2021-01-14 09:01:40|||||||||1
1610614910000|2021-01-14 09:01:50|||||||||1
1610614920000|2021-01-14 09:02:00|||||||||4
1610614930000|2021-01-14 09:02:10|||||||||208
1610614950000|2021-01-14 09:02:30|||||||||5
1610614960000|2021-01-14 09:02:40|||||||||9
1610614970000|2021-01-14 09:02:50|||||||||2
1610615010000|2021-01-14 09:03:30|||||||||1
1610615030000|2021-01-14 09:03:50|||||||||1
1610615040000|2021-01-14 09:04:00|||||||||1
1610615050000|2021-01-14 09:04:10|||||||||1
1610615080000|2021-01-14 09:04:40|||||||||2
1610615090000|2021-01-14 09:04:50|||||||||4
1610615100000|2021-01-14 09:05:00|||||||||1
1610615110000|2021-01-14 09:05:10|||||||||2
1610615120000|2021-01-14 09:05:20|||||||||2
1610615140000|2021-01-14 09:05:40|||||||||1
1610615150000|2021-01-14 09:05:50|||||||||17
1610615160000|2021-01-14 09:06:00|||||||||17
1610615170000|2021-01-14 09:06:10|||||||||10
1610615180000|2021-01-14 09:06:20|13670|13666|13670|13666|13670|13666|13670|13666|19
1610615190000|2021-01-14 09:06:30|||||||||107
1610615210000|2021-01-14 09:06:50|||||||||36
1610615220000|2021-01-14 09:07:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|2021
1610615240000|2021-01-14 09:07:20|||||||||1
1610615250000|2021-01-14 09:07:30|||||||||3
1610615260000|2021-01-14 09:07:40|||||||||1
1610615280000|2021-01-14 09:08:00|||||||||1
1610615340000|2021-01-14 09:09:00|||||||||20
1610615350000|2021-01-14 09:09:10|||||||||3
1610615370000|2021-01-14 09:09:30|||||||||5
1610615380000|2021-01-14 09:09:40|||||||||10
1610615390000|2021-01-14 09:09:50|||||||||1
1610615400000|2021-01-14 09:10:00|13670|13666|13670|13666|13670|13666|13670|13666|1314
1610615420000|2021-01-14 09:10:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|2079
1610615430000|2021-01-14 09:10:30|13670|13666|13670|13666|13670|13666|13670|13666|782
1610615440000|2021-01-14 09:10:40|||||||||4
1610615450000|2021-01-14 09:10:50|||||||||8
1610615460000|2021-01-14 09:11:00|||||||||125
1610615470000|2021-01-14 09:11:10|||||||||3
1610615480000|2021-01-14 09:11:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|634
1610615490000|2021-01-14 09:11:30|||||||||53
1610615500000|2021-01-14 09:11:40|||||||||2
1610615510000|2021-01-14 09:11:50|||||||||58
1610615520000|2021-01-14 09:12:00|||||||||24
1610615530000|2021-01-14 09:12:10|||||||||15
1610615540000|2021-01-14 09:12:20|||||||||1
1610615550000|2021-01-14 09:12:30|||||||||2
1610615570000|2021-01-14 09:12:50|||||||||60
1610615580000|2021-01-14 09:13:00|||||||||8
1610615590000|2021-01-14 09:13:10|||||||||16
1610615600000|2021-01-14 09:13:20|||||||||156
1610615610000|2021-01-14 09:13:30|||||||||113
1610615620000|2021-01-14 09:13:40|||||||||26
1610615630000|2021-01-14 09:13:50|||||||||19
1610615640000|2021-01-14 09:14:00|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|955
1610615670000|2021-01-14 09:14:30|||||||||48
1610615690000|2021-01-14 09:14:50|13670|13666|13670|13666|13670|13666|13670|13666|78
1610615700000|2021-01-14 09:15:00|||||||||8
1610615730000|2021-01-14 09:15:30|||||||||5
1610615750000|2021-01-14 09:15:50|||||||||1
1610615760000|2021-01-14 09:16:00|||||||||30
1610615780000|2021-01-14 09:16:20|||||||||5
1610615790000|2021-01-14 09:16:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|1326
1610615820000|2021-01-14 09:17:00|||||||||11
1610615840000|2021-01-14 09:17:20|||||||||2
1610615860000|2021-01-14 09:17:40|||||||||2
1610615870000|2021-01-14 09:17:50|||||||||24
1610615880000|2021-01-14 09:18:00|||||||||596
1610615890000|2021-01-14 09:18:10|||||||||13
1610615900000|2021-01-14 09:18:20|||||||||171
1610615960000|2021-01-14 09:19:20|||||||||1
1610615970000|2021-01-14 09:19:30|||||||||1
1610615980000|2021-01-14 09:19:40|||||||||1
1610615990000|2021-01-14 09:19:50|||||||||1
1610616000000|2021-01-14 09:20:00|||||||||8
1610616020000|2021-01-14 09:20:20|||||||||6
1610616050000|2021-01-14 09:20:50|||||||||1
1610616060000|2021-01-14 09:21:00|||||||||50
1610616070000|2021-01-14 09:21:10|||||||||3
1610616080000|2021-01-14 09:21:20|||||||||14
1610616110000|2021-01-14 09:21:50|||||||||1
1610616130000|2021-01-14 09:22:10|||||||||12
1610616150000|2021-01-14 09:22:30|||||||||12
1610616160000|2021-01-14 09:22:40|||||||||35
1610616170000|2021-01-14 09:22:50|||||||||2
1610616180000|2021-01-14 09:23:00|||||||||7
1610616220000|2021-01-14 09:23:40|||||||||2
1610616230000|2021-01-14 09:23:50|||||||||2
1610616240000|2021-01-14 09:24:00|||||||||428
1610616250000|2021-01-14 09:24:10|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|83
1610616260000|2021-01-14 09:24:20|||||||||13
1610616270000|2021-01-14 09:24:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|244
1610616300000|2021-01-14 09:25:00|||||||||1
1610616350000|2021-01-14 09:25:50|||||||||1
1610616380000|2021-01-14 09:26:20|||||||||32
1610616390000|2021-01-14 09:26:30|||||||||125
1610616400000|2021-01-14 09:26:40|||||||||5
1610616410000|2021-01-14 09:26:50|||||||||9
1610616420000|2021-01-14 09:27:00|||||||||108
1610616430000|2021-01-14 09:27:10|||||||||2
1610616450000|2021-01-14 09:27:30|||||||||8
1610616460000|2021-01-14 09:27:40|||||||||5
1610616470000|2021-01-14 09:27:50|||||||||1
1610616480000|2021-01-14 09:28:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|254
1610616490000|2021-01-14 09:28:10|||||||||269
1610616510000|2021-01-14 09:28:30|||||||||6
1610616520000|2021-01-14 09:28:40|||||||||2
1610616530000|2021-01-14 09:28:50|||||||||15
1610616540000|2021-01-14 09:29:00|||||||||51
1610616550000|2021-01-14 09:29:10|||||||||1
1610616560000|2021-01-14 09:29:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|157
1610616590000|2021-01-14 09:29:50|||||||||1
1610616610000|2021-01-14 09:30:10|||||||||1
1610616620000|2021-01-14 09:30:20|||||||||1
1610616630000|2021-01-14 09:30:30|||||||||35
1610616650000|2021-01-14 09:30:50|||||||||1
1610616710000|2021-01-14 09:31:50|||||||||1
1610616730000|2021-01-14 09:32:10|||||||||561
1610616740000|2021-01-14 09:32:20|13666.8|13662.8|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|57
1610616750000|2021-01-14 09:32:30|||||||||280
1610616760000|2021-01-14 09:32:40|||||||||1
1610616780000|2021-01-14 09:33:00|||||||||1
1610616800000|2021-01-14 09:33:20|||||||||4
1610616850000|2021-01-14 09:34:10|||||||||102
1610616860000|2021-01-14 09:34:20|||||||||50
1610616910000|2021-01-14 09:35:10|||||||||1
1610616930000|2021-01-14 09:35:30|||||||||129
1610616950000|2021-01-14 09:35:50|||||||||2
1610616970000|2021-01-14 09:36:10|||||||||99
1610616980000|2021-01-14 09:36:20|||||||||1
1610616990000|2021-01-14 09:36:30|||||||||9
1610617000000|2021-01-14 09:36:40|||||||||22
1610617010000|2021-01-14 09:36:50|||||||||1
1610617030000|2021-01-14 09:37:10|||||||||5
1610617040000|2021-01-14 09:37:20|||||||||3
1610617060000|2021-01-14 09:37:40|||||||||6
1610617070000|2021-01-14 09:37:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|886
1610617080000|2021-01-14 09:38:00|||||||||9
1610617160000|2021-01-14 09:39:20|||||||||25
1610617170000|2021-01-14 09:39:30|||||||||1
1610617190000|2021-01-14 09:39:50|||||||||2
1610617200000|2021-01-14 09:40:00|||||||||2
1610617220000|2021-01-14 09:40:20|||||||||5
1610617230000|2021-01-14 09:40:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|24
1610617240000|2021-01-14 09:40:40|||||||||1
1610617260000|2021-01-14 09:41:00|||||||||50
1610617280000|2021-01-14 09:41:20|||||||||14
1610617310000|2021-01-14 09:41:50|||||||||17
1610617370000|2021-01-14 09:42:50|||||||||12
1610617400000|2021-01-14 09:43:20|||||||||19
1610617430000|2021-01-14 09:43:50|||||||||21
1610617470000|2021-01-14 09:44:30|||||||||3
1610617490000|2021-01-14 09:44:50|||||||||1
1610617520000|2021-01-14 09:45:20|||||||||1
1610617580000|2021-01-14 09:46:20|||||||||4
1610617590000|2021-01-14 09:46:30|||||||||1
1610617610000|2021-01-14 09:46:50|||||||||1
1610617620000|2021-01-14 09:47:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|21
1610617640000|2021-01-14 09:47:20|||||||||2
1610617650000|2021-01-14 09:47:30|||||||||3
1610617660000|2021-01-14 09:47:40|||||||||45
1610617670000|2021-01-14 09:47:50|||||||||3
1610617680000|2021-01-14 09:48:00|||||||||1
1610617690000|2021-01-14 09:48:10|||||||||31
1610617700000|2021-01-14 09:48:20|||||||||8
1610617710000|2021-01-14 09:48:30|||||||||2
1610617740000|2021-01-14 09:49:00|||||||||2
1610617780000|2021-01-14 09:49:40|13668.4|13664.4|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|835
1610617800000|2021-01-14 09:50:00|||||||||1
1610617830000|2021-01-14 09:50:30|||||||||11
1610617850000|2021-01-14 09:50:50|||||||||1032
1610617870000|2021-01-14 09:51:10|||||||||100
1610617900000|2021-01-14 09:51:40|||||||||42
1610617910000|2021-01-14 09:51:50|||||||||4
1610617920000|2021-01-14 09:52:00|||||||||14
1610617930000|2021-01-14 09:52:10|||||||||2
1610617940000|2021-01-14 09:52:20|||||||||2
1610617950000|2021-01-14 09:52:30|||||||||1
1610617960000|2021-01-14 09:52:40|||||||||25
1610617980000|2021-01-14 09:53:00|||||||||21
1610618000000|2021-01-14 09:53:20|||||||||2
1610618040000|2021-01-14 09:54:00|||||||||53
1610618050000|2021-01-14 09:54:10|||||||||1
1610618060000|2021-01-14 09:54:20|||||||||150
1610618110000|2021-01-14 09:55:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|393
1610618120000|2021-01-14 09:55:20|||||||||1
1610618130000|2021-01-14 09:55:30|||||||||2
1610618140000|2021-01-14 09:55:40|||||||||30
1610618160000|2021-01-14 09:56:00|||||||||42
1610618170000|2021-01-14 09:56:10|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|71
1610618180000|2021-01-14 09:56:20|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|196
1610618210000|2021-01-14 09:56:50|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|71
1610618220000|2021-01-14 09:57:00|||||||||75
1610618230000|2021-01-14 09:57:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|64
1610618240000|2021-01-14 09:57:20|||||||||1
1610618250000|2021-01-14 09:57:30|||||||||2
1610618280000|2021-01-14 09:58:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|19
1610618380000|2021-01-14 09:59:40|||||||||97
1610618390000|2021-01-14 09:59:50|||||||||1
1610618490000|2021-01-14 10:01:30|||||||||1
1610618530000|2021-01-14 10:02:10|||||||||1
1610618540000|2021-01-14 10:02:20|||||||||1
1610618560000|2021-01-14 10:02:40|||||||||20
1610618580000|2021-01-14 10:03:00|13665.3|13661.3|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|214
1610618590000|2021-01-14 10:03:10|||||||||1
1610618610000|2021-01-14 10:03:30|||||||||1
1610618620000|2021-01-14 10:03:40|||||||||53
1610618630000|2021-01-14 10:03:50|||||||||50
1610618640000|2021-01-14 10:04:00|||||||||1
1610618660000|2021-01-14 10:04:20|||||||||2
1610618690000|2021-01-14 10:04:50|||||||||268
1610618700000|2021-01-14 10:05:00|||||||||80
1610618720000|2021-01-14 10:05:20|||||||||22
1610618730000|2021-01-14 10:05:30|||||||||31
1610618770000|2021-01-14 10:06:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|246
1610618790000|2021-01-14 10:06:30|||||||||32
1610618800000|2021-01-14 10:06:40|||||||||1
1610618820000|2021-01-14 10:07:00|||||||||3
1610618830000|2021-01-14 10:07:10|||||||||75
1610618840000|2021-01-14 10:07:20|||||||||3
1610618850000|2021-01-14 10:07:30|||||||||5
1610618870000|2021-01-14 10:07:50|||||||||1
1610618880000|2021-01-14 10:08:00|||||||||2
1610618890000|2021-01-14 10:08:10|||||||||12
1610618910000|2021-01-14 10:08:30|||||||||3
1610618920000|2021-01-14 10:08:40|||||||||51
1610618930000|2021-01-14 10:08:50|||||||||25
1610618940000|2021-01-14 10:09:00|||||||||2
1610618950000|2021-01-14 10:09:10|||||||||70
1610618960000|2021-01-14 10:09:20|||||||||2
1610618970000|2021-01-14 10:09:30|||||||||356
1610618980000|2021-01-14 10:09:40|||||||||2
1610618990000|2021-01-14 10:09:50|||||||||1
1610619000000|2021-01-14 10:10:00|||||||||2
1610619020000|2021-01-14 10:10:20|||||||||3
1610619030000|2021-01-14 10:10:30|||||||||132
1610619040000|2021-01-14 10:10:40|||||||||2
1610619050000|2021-01-14 10:10:50|||||||||3
1610619060000|2021-01-14 10:11:00|||||||||1
1610619070000|2021-01-14 10:11:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|445
1610619080000|2021-01-14 10:11:20|||||||||120
1610619090000|2021-01-14 10:11:30|13660.6|13656.6|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|573
1610619100000|2021-01-14 10:11:40|||||||||6
1610619110000|2021-01-14 10:11:50|||||||||217
1610619120000|2021-01-14 10:12:00|||||||||7
1610619130000|2021-01-14 10:12:10|||||||||1
1610619140000|2021-01-14 10:12:20|||||||||3
1610619150000|2021-01-14 10:12:30|||||||||1
1610619160000|2021-01-14 10:12:40|||||||||64
1610619170000|2021-01-14 10:12:50|||||||||36
1610619180000|2021-01-14 10:13:00|||||||||1
1610619190000|2021-01-14 10:13:10|||||||||2
1610619200000|2021-01-14 10:13:20|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|639
1610619210000|2021-01-14 10:13:30|||||||||12
1610619240000|2021-01-14 10:14:00|||||||||17
1610619250000|2021-01-14 10:14:10|||||||||11
1610619260000|2021-01-14 10:14:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|410
1610619280000|2021-01-14 10:14:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|356
1610619290000|2021-01-14 10:14:50|||||||||100
1610619300000|2021-01-14 10:15:00|||||||||26
1610619330000|2021-01-14 10:15:30|||||||||1
1610619340000|2021-01-14 10:15:40|||||||||348
1610619350000|2021-01-14 10:15:50|||||||||22
1610619360000|2021-01-14 10:16:00|||||||||1
1610619370000|2021-01-14 10:16:10|||||||||45
1610619380000|2021-01-14 10:16:20|||||||||14
1610619410000|2021-01-14 10:16:50|||||||||1
1610619420000|2021-01-14 10:17:00|||||||||18
1610619430000|2021-01-14 10:17:10|||||||||1
1610619460000|2021-01-14 10:17:40|||||||||1
1610619470000|2021-01-14 10:17:50|||||||||136
1610619480000|2021-01-14 10:18:00|||||||||264
1610619490000|2021-01-14 10:18:10|||||||||23
1610619510000|2021-01-14 10:18:30|||||||||3
1610619530000|2021-01-14 10:18:50|||||||||9
1610619540000|2021-01-14 10:19:00|||||||||34
1610619550000|2021-01-14 10:19:10|||||||||28
1610619570000|2021-01-14 10:19:30|||||||||1
1610619590000|2021-01-14 10:19:50|||||||||54
1610619600000|2021-01-14 10:20:00|||||||||1
1610619620000|2021-01-14 10:20:20|||||||||1
1610619630000|2021-01-14 10:20:30|||||||||142
1610619640000|2021-01-14 10:20:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|196
1610619650000|2021-01-14 10:20:50|||||||||3
1610619660000|2021-01-14 10:21:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|18
1610619680000|2021-01-14 10:21:20|||||||||1
1610619700000|2021-01-14 10:21:40|||||||||1
1610619730000|2021-01-14 10:22:10|||||||||1
1610619740000|2021-01-14 10:22:20|||||||||37
1610619750000|2021-01-14 10:22:30|13659|13655|13659|13655|13659|13655|13659|13655|222
1610619760000|2021-01-14 10:22:40|||||||||1
1610619770000|2021-01-14 10:22:50|||||||||10
1610619780000|2021-01-14 10:23:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|44
1610619810000|2021-01-14 10:23:30|||||||||38
1610619820000|2021-01-14 10:23:40|13659|13655|13659|13655|13659|13655|13659|13655|12
1610619830000|2021-01-14 10:23:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|131
1610619840000|2021-01-14 10:24:00|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|118
1610619850000|2021-01-14 10:24:10|||||||||19
1610619860000|2021-01-14 10:24:20|13659|13655|13659|13655|13659|13655|13659|13655|102
1610619880000|2021-01-14 10:24:40|||||||||23
1610619890000|2021-01-14 10:24:50|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|103
1610619900000|2021-01-14 10:25:00|||||||||7
1610619910000|2021-01-14 10:25:10|||||||||7
1610619940000|2021-01-14 10:25:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|632
1610619960000|2021-01-14 10:26:00|||||||||100
1610619970000|2021-01-14 10:26:10|||||||||4
1610620000000|2021-01-14 10:26:40|||||||||1
1610620010000|2021-01-14 10:26:50|||||||||52
1610620030000|2021-01-14 10:27:10|||||||||1
1610620040000|2021-01-14 10:27:20|||||||||57
1610620050000|2021-01-14 10:27:30|||||||||1
1610620060000|2021-01-14 10:27:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|438
1610620070000|2021-01-14 10:27:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|22
1610620080000|2021-01-14 10:28:00|||||||||71
1610620090000|2021-01-14 10:28:10|||||||||4
1610620100000|2021-01-14 10:28:20|||||||||20
1610620110000|2021-01-14 10:28:30|||||||||1
1610620140000|2021-01-14 10:29:00|||||||||17
1610620160000|2021-01-14 10:29:20|||||||||1
1610620190000|2021-01-14 10:29:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|104
1610620220000|2021-01-14 10:30:20|||||||||1
1610620230000|2021-01-14 10:30:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|80
1610620240000|2021-01-14 10:30:40|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|56
1610620250000|2021-01-14 10:30:50|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|381
1610620260000|2021-01-14 10:31:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|55
1610620270000|2021-01-14 10:31:10|||||||||56
1610620280000|2021-01-14 10:31:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|56
1610620300000|2021-01-14 10:31:40|||||||||8
1610620320000|2021-01-14 10:32:00|||||||||1
1610620350000|2021-01-14 10:32:30|||||||||1
1610620370000|2021-01-14 10:32:50|||||||||3
1610620380000|2021-01-14 10:33:00|||||||||1
1610620410000|2021-01-14 10:33:30|||||||||1
1610620430000|2021-01-14 10:33:50|||||||||2
1610620450000|2021-01-14 10:34:10|||||||||151
1610620460000|2021-01-14 10:34:20|||||||||11
1610620470000|2021-01-14 10:34:30|||||||||51
1610620480000|2021-01-14 10:34:40|||||||||199
1610620490000|2021-01-14 10:34:50|||||||||41
1610620500000|2021-01-14 10:35:00|||||||||110
1610620510000|2021-01-14 10:35:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|68
1610620530000|2021-01-14 10:35:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|157
1610620540000|2021-01-14 10:35:40|||||||||3
1610620550000|2021-01-14 10:35:50|||||||||19
1610620560000|2021-01-14 10:36:00|||||||||4
1610620570000|2021-01-14 10:36:10|||||||||1
1610620580000|2021-01-14 10:36:20|||||||||22
1610620590000|2021-01-14 10:36:30|||||||||11
1610620620000|2021-01-14 10:37:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|4
1610620650000|2021-01-14 10:37:30|||||||||1
1610620680000|2021-01-14 10:38:00|||||||||1
1610620690000|2021-01-14 10:38:10|||||||||40
1610620700000|2021-01-14 10:38:20|||||||||1
1610620720000|2021-01-14 10:38:40|||||||||5
1610620730000|2021-01-14 10:38:50|||||||||5
1610620740000|2021-01-14 10:39:00|||||||||1
1610620750000|2021-01-14 10:39:10|||||||||1
1610620760000|2021-01-14 10:39:20|||||||||1
1610620780000|2021-01-14 10:39:40|||||||||1
1610620790000|2021-01-14 10:39:50|||||||||36
1610620800000|2021-01-14 10:40:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|26
1610620810000|2021-01-14 10:40:10|||||||||1
1610620840000|2021-01-14 10:40:40|||||||||4
1610620860000|2021-01-14 10:41:00|||||||||6
1610620890000|2021-01-14 10:41:30|||||||||101
1610620900000|2021-01-14 10:41:40|||||||||25
1610620920000|2021-01-14 10:42:00|||||||||1
1610620940000|2021-01-14 10:42:20|||||||||2
1610620950000|2021-01-14 10:42:30|||||||||1
1610620970000|2021-01-14 10:42:50|||||||||3
1610620990000|2021-01-14 10:43:10|||||||||1
1610621000000|2021-01-14 10:43:20|||||||||1
1610621020000|2021-01-14 10:43:40|||||||||4
1610621030000|2021-01-14 10:43:50|||||||||1
1610621050000|2021-01-14 10:44:10|||||||||1
1610621080000|2021-01-14 10:44:40|||||||||2
1610621110000|2021-01-14 10:45:10|||||||||2
1610621120000|2021-01-14 10:45:20|||||||||215
1610621130000|2021-01-14 10:45:30|||||||||2
1610621140000|2021-01-14 10:45:40|||||||||1
1610621150000|2021-01-14 10:45:50|||||||||13
1610621160000|2021-01-14 10:46:00|||||||||16
1610621170000|2021-01-14 10:46:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|689
1610621220000|2021-01-14 10:47:00|||||||||28
1610621240000|2021-01-14 10:47:20|||||||||5
1610621250000|2021-01-14 10:47:30|||||||||42
1610621270000|2021-01-14 10:47:50|||||||||2
1610621280000|2021-01-14 10:48:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|87
1610621300000|2021-01-14 10:48:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|20
1610621310000|2021-01-14 10:48:30|||||||||3
1610621350000|2021-01-14 10:49:10|||||||||1
1610621360000|2021-01-14 10:49:20|||||||||4
1610621380000|2021-01-14 10:49:40|||||||||1
1610621390000|2021-01-14 10:49:50|||||||||1
1610621400000|2021-01-14 10:50:00|||||||||1
1610621430000|2021-01-14 10:50:30|||||||||1
1610621460000|2021-01-14 10:51:00|||||||||1
1610621490000|2021-01-14 10:51:30|||||||||2
1610621510000|2021-01-14 10:51:50|||||||||5
1610621520000|2021-01-14 10:52:00|||||||||9
1610621540000|2021-01-14 10:52:20|||||||||1
1610621570000|2021-01-14 10:52:50|||||||||1
1610621590000|2021-01-14 10:53:10|||||||||1
1610621600000|2021-01-14 10:53:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|40
1610621610000|2021-01-14 10:53:30|||||||||320
1610621620000|2021-01-14 10:53:40|||||||||16
1610621630000|2021-01-14 10:53:50|||||||||46
1610621640000|2021-01-14 10:54:00|||||||||57
1610621650000|2021-01-14 10:54:10|||||||||1
1610621670000|2021-01-14 10:54:30|||||||||1
1610621690000|2021-01-14 10:54:50|||||||||1
1610621700000|2021-01-14 10:55:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|208
1610621710000|2021-01-14 10:55:10|||||||||12
1610621730000|2021-01-14 10:55:30|||||||||18
1610621750000|2021-01-14 10:55:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|22
1610621760000|2021-01-14 10:56:00|||||||||23
1610621780000|2021-01-14 10:56:20|||||||||201
1610621810000|2021-01-14 10:56:50|||||||||1
1610621830000|2021-01-14 10:57:10|||||||||1
1610621840000|2021-01-14 10:57:20|||||||||1
1610621860000|2021-01-14 10:57:40|||||||||1
1610621890000|2021-01-14 10:58:10|||||||||1
1610621900000|2021-01-14 10:58:20|||||||||100
1610621910000|2021-01-14 10:58:30|||||||||106
1610621920000|2021-01-14 10:58:40|||||||||1
1610621930000|2021-01-14 10:58:50|||||||||1
1610621940000|2021-01-14 10:59:00|||||||||2
1610621970000|2021-01-14 10:59:30|||||||||1
1610621990000|2021-01-14 10:59:50|||||||||2
1610622000000|2021-01-14 11:00:00|||||||||16
1610622020000|2021-01-14 11:00:20|||||||||4
1610622030000|2021-01-14 11:00:30|||||||||3
1610622040000|2021-01-14 11:00:40|||||||||1
1610622050000|2021-01-14 11:00:50|||||||||1
1610622070000|2021-01-14 11:01:10|||||||||53
1610622080000|2021-01-14 11:01:20|||||||||1
1610622090000|2021-01-14 11:01:30|||||||||5
1610622110000|2021-01-14 11:01:50|||||||||17
1610622130000|2021-01-14 11:02:10|||||||||10
1610622150000|2021-01-14 11:02:30|||||||||25
1610622160000|2021-01-14 11:02:40|||||||||1
1610622180000|2021-01-14 11:03:00|||||||||1
1610622190000|2021-01-14 11:03:10|||||||||16
1610622200000|2021-01-14 11:03:20|||||||||103
1610622210000|2021-01-14 11:03:30|||||||||2
1610622230000|2021-01-14 11:03:50|||||||||101
1610622240000|2021-01-14 11:04:00|||||||||7
1610622270000|2021-01-14 11:04:30|||||||||1
1610622280000|2021-01-14 11:04:40|||||||||27
1610622300000|2021-01-14 11:05:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|519
1610622310000|2021-01-14 11:05:10|||||||||1
1610622350000|2021-01-14 11:05:50|||||||||1
1610622360000|2021-01-14 11:06:00|||||||||40
1610622370000|2021-01-14 11:06:10|||||||||37
1610622380000|2021-01-14 11:06:20|||||||||1
1610622400000|2021-01-14 11:06:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|357
1610622410000|2021-01-14 11:06:50|||||||||5
1610622420000|2021-01-14 11:07:00|||||||||51
1610622430000|2021-01-14 11:07:10|||||||||52
1610622460000|2021-01-14 11:07:40|||||||||291
1610622470000|2021-01-14 11:07:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|12
1610622480000|2021-01-14 11:08:00|||||||||214
1610622490000|2021-01-14 11:08:10|||||||||101
1610622500000|2021-01-14 11:08:20|||||||||32
1610622510000|2021-01-14 11:08:30|||||||||1
1610622520000|2021-01-14 11:08:40|||||||||8
1610622530000|2021-01-14 11:08:50|||||||||203
1610622540000|2021-01-14 11:09:00|||||||||1
1610622570000|2021-01-14 11:09:30|||||||||2
1610622590000|2021-01-14 11:09:50|||||||||1
1610622620000|2021-01-14 11:10:20|||||||||1
1610622640000|2021-01-14 11:10:40|||||||||76
1610622650000|2021-01-14 11:10:50|||||||||672
1610622660000|2021-01-14 11:11:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|301
1610622680000|2021-01-14 11:11:20|13662.2|13658.2|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|436
1610622700000|2021-01-14 11:11:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|56
1610622710000|2021-01-14 11:11:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|388
1610622720000|2021-01-14 11:12:00|||||||||75
1610622730000|2021-01-14 11:12:10|||||||||1
1610622740000|2021-01-14 11:12:20|||||||||2
1610622750000|2021-01-14 11:12:30|||||||||1
1610622760000|2021-01-14 11:12:40|||||||||1
1610622770000|2021-01-14 11:12:50|||||||||1
1610622780000|2021-01-14 11:13:00|||||||||1
1610622810000|2021-01-14 11:13:30|||||||||1
1610622820000|2021-01-14 11:13:40|||||||||15
1610622830000|2021-01-14 11:13:50|||||||||7
1610622840000|2021-01-14 11:14:00|||||||||2
1610622860000|2021-01-14 11:14:20|||||||||1
1610622870000|2021-01-14 11:14:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|695
1610622890000|2021-01-14 11:14:50|||||||||1
1610622920000|2021-01-14 11:15:20|||||||||2
1610622940000|2021-01-14 11:15:40|||||||||1
1610622950000|2021-01-14 11:15:50|||||||||101
1610622970000|2021-01-14 11:16:10|||||||||1
1610623000000|2021-01-14 11:16:40|||||||||1
1610623020000|2021-01-14 11:17:00|||||||||1
1610623030000|2021-01-14 11:17:10|||||||||10
1610623050000|2021-01-14 11:17:30|||||||||1
1610623080000|2021-01-14 11:18:00|||||||||6
1610623090000|2021-01-14 11:18:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|769
1610623100000|2021-01-14 11:18:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13
1610623110000|2021-01-14 11:18:30|||||||||51
1610623120000|2021-01-14 11:18:40|||||||||3
1610623130000|2021-01-14 11:18:50|||||||||13
1610623140000|2021-01-14 11:19:00|||||||||1
1610623160000|2021-01-14 11:19:20|||||||||101
1610623170000|2021-01-14 11:19:30|||||||||55
1610623190000|2021-01-14 11:19:50|||||||||152
1610623210000|2021-01-14 11:20:10|||||||||1
1610623220000|2021-01-14 11:20:20|||||||||756
1610623230000|2021-01-14 11:20:30|||||||||25
1610623240000|2021-01-14 11:20:40|||||||||1
1610623260000|2021-01-14 11:21:00|||||||||758
1610623270000|2021-01-14 11:21:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|36
1610623300000|2021-01-14 11:21:40|||||||||3
1610623320000|2021-01-14 11:22:00|||||||||1
1610623330000|2021-01-14 11:22:10|||||||||3
1610623340000|2021-01-14 11:22:20|||||||||50
1610623350000|2021-01-14 11:22:30|||||||||26
1610623360000|2021-01-14 11:22:40|||||||||122
1610623370000|2021-01-14 11:22:50|||||||||101
1610623380000|2021-01-14 11:23:00|||||||||2
1610623390000|2021-01-14 11:23:10|||||||||139
1610623400000|2021-01-14 11:23:20|||||||||1
1610623430000|2021-01-14 11:23:50|||||||||1
1610623460000|2021-01-14 11:24:20|||||||||1
1610623480000|2021-01-14 11:24:40|||||||||1
1610623490000|2021-01-14 11:24:50|||||||||7
1610623510000|2021-01-14 11:25:10|||||||||1
1610623520000|2021-01-14 11:25:20|||||||||9
1610623540000|2021-01-14 11:25:40|||||||||10
1610623560000|2021-01-14 11:26:00|||||||||10
1610623580000|2021-01-14 11:26:20|||||||||10
1610623590000|2021-01-14 11:26:30|||||||||125
1610623600000|2021-01-14 11:26:40|||||||||91
1610623610000|2021-01-14 11:26:50|||||||||6
1610623620000|2021-01-14 11:27:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|2033
1610623640000|2021-01-14 11:27:20|||||||||111
1610623660000|2021-01-14 11:27:40|||||||||9
1610623670000|2021-01-14 11:27:50|||||||||10
1610623680000|2021-01-14 11:28:00|||||||||1
1610623690000|2021-01-14 11:28:10|||||||||9
1610623700000|2021-01-14 11:28:20|||||||||140
1610623710000|2021-01-14 11:28:30|||||||||9
1610623730000|2021-01-14 11:28:50|||||||||1340
1610623740000|2021-01-14 11:29:00|||||||||1
1610623750000|2021-01-14 11:29:10|||||||||11
1610623760000|2021-01-14 11:29:20|||||||||11
1610623770000|2021-01-14 11:29:30|||||||||10
1610623780000|2021-01-14 11:29:40|||||||||2
1610623790000|2021-01-14 11:29:50|||||||||10
1610623800000|2021-01-14 11:30:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|209
1610623810000|2021-01-14 11:30:10|||||||||30
1610623820000|2021-01-14 11:30:20|||||||||34
1610623830000|2021-01-14 11:30:30|||||||||9
1610623850000|2021-01-14 11:30:50|||||||||369
1610623860000|2021-01-14 11:31:00|||||||||1
1610623870000|2021-01-14 11:31:10|||||||||14
1610623890000|2021-01-14 11:31:30|13665.3|13661.3|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|716
1610623900000|2021-01-14 11:31:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|442
1610623920000|2021-01-14 11:32:00|||||||||9
1610623940000|2021-01-14 11:32:20|||||||||20
1610623950000|2021-01-14 11:32:30|||||||||102
1610623960000|2021-01-14 11:32:40|||||||||406
1610623970000|2021-01-14 11:32:50|||||||||1
1610623980000|2021-01-14 11:33:00|||||||||310
1610624000000|2021-01-14 11:33:20|||||||||182
1610624010000|2021-01-14 11:33:30|||||||||38
1610624020000|2021-01-14 11:33:40|||||||||11
1610624030000|2021-01-14 11:33:50|||||||||11
1610624040000|2021-01-14 11:34:00|||||||||10
1610624050000|2021-01-14 11:34:10|||||||||1
1610624060000|2021-01-14 11:34:20|||||||||41
1610624070000|2021-01-14 11:34:30|||||||||161
1610624080000|2021-01-14 11:34:40|||||||||10
1610624090000|2021-01-14 11:34:50|||||||||88
1610624100000|2021-01-14 11:35:00|||||||||12
1610624110000|2021-01-14 11:35:10|||||||||17
1610624120000|2021-01-14 11:35:20|||||||||5
1610624130000|2021-01-14 11:35:30|||||||||10
1610624150000|2021-01-14 11:35:50|||||||||9
1610624160000|2021-01-14 11:36:00|||||||||1
1610624170000|2021-01-14 11:36:10|||||||||9
1610624180000|2021-01-14 11:36:20|||||||||7
1610624190000|2021-01-14 11:36:30|||||||||10
1610624210000|2021-01-14 11:36:50|||||||||26
1610624220000|2021-01-14 11:37:00|||||||||5
1610624230000|2021-01-14 11:37:10|||||||||9
1610624240000|2021-01-14 11:37:20|||||||||10
1610624250000|2021-01-14 11:37:30|||||||||108
1610624260000|2021-01-14 11:37:40|||||||||7
1610624270000|2021-01-14 11:37:50|||||||||1
1610624280000|2021-01-14 11:38:00|||||||||10
1610624290000|2021-01-14 11:38:10|||||||||1
1610624300000|2021-01-14 11:38:20|||||||||11
1610624310000|2021-01-14 11:38:30|||||||||6
1610624320000|2021-01-14 11:38:40|||||||||4
1610624340000|2021-01-14 11:39:00|||||||||9
1610624350000|2021-01-14 11:39:10|||||||||1
1610624360000|2021-01-14 11:39:20|||||||||12
1610624370000|2021-01-14 11:39:30|||||||||1
1610624380000|2021-01-14 11:39:40|||||||||12
1610624390000|2021-01-14 11:39:50|||||||||9
1610624400000|2021-01-14 11:40:00|||||||||1
1610624410000|2021-01-14 11:40:10|||||||||8
1610624430000|2021-01-14 11:40:30|||||||||1
1610624440000|2021-01-14 11:40:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|690
1610624460000|2021-01-14 11:41:00|||||||||1
1610624470000|2021-01-14 11:41:10|||||||||1
1610624480000|2021-01-14 11:41:20|||||||||1
1610624500000|2021-01-14 11:41:40|||||||||18
1610624510000|2021-01-14 11:41:50|||||||||1
1610624540000|2021-01-14 11:42:20|||||||||110
1610624550000|2021-01-14 11:42:30|||||||||1
1610624560000|2021-01-14 11:42:40|||||||||1
1610624580000|2021-01-14 11:43:00|||||||||1
1610624590000|2021-01-14 11:43:10|||||||||1
1610624600000|2021-01-14 11:43:20|||||||||1
1610624620000|2021-01-14 11:43:40|||||||||1
1610624640000|2021-01-14 11:44:00|||||||||8
1610624660000|2021-01-14 11:44:20|||||||||1
1610624670000|2021-01-14 11:44:30|||||||||1
1610624700000|2021-01-14 11:45:00|||||||||1
1610624730000|2021-01-14 11:45:30|||||||||1
1610624740000|2021-01-14 11:45:40|||||||||7
1610624750000|2021-01-14 11:45:50|||||||||1
1610624760000|2021-01-14 11:46:00|||||||||2
1610624780000|2021-01-14 11:46:20|||||||||1
1610624810000|2021-01-14 11:46:50|||||||||1
1610624820000|2021-01-14 11:47:00|||||||||157
1610624830000|2021-01-14 11:47:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|535
1610624840000|2021-01-14 11:47:20|||||||||2
1610624860000|2021-01-14 11:47:40|||||||||1
1610624880000|2021-01-14 11:48:00|||||||||50
1610624890000|2021-01-14 11:48:10|||||||||1
1610624910000|2021-01-14 11:48:30|||||||||1
1610624920000|2021-01-14 11:48:40|||||||||304
1610624940000|2021-01-14 11:49:00|||||||||1
1610624950000|2021-01-14 11:49:10|||||||||15
1610624970000|2021-01-14 11:49:30|||||||||5
1610624980000|2021-01-14 11:49:40|||||||||1
1610624990000|2021-01-14 11:49:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|818
1610625000000|2021-01-14 11:50:00|||||||||4
1610625020000|2021-01-14 11:50:20|||||||||1
1610625040000|2021-01-14 11:50:40|||||||||1
1610625050000|2021-01-14 11:50:50|||||||||1
1610625080000|2021-01-14 11:51:20|||||||||3
1610625100000|2021-01-14 11:51:40|||||||||9
1610625110000|2021-01-14 11:51:50|||||||||3
1610625130000|2021-01-14 11:52:10|||||||||29
1610625140000|2021-01-14 11:52:20|13665.3|13661.3|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|923
1610625150000|2021-01-14 11:52:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|418
1610625180000|2021-01-14 11:53:00|||||||||1
1610625200000|2021-01-14 11:53:20|||||||||24
1610625210000|2021-01-14 11:53:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|306
1610625240000|2021-01-14 11:54:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|106
1610625270000|2021-01-14 11:54:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|68
1610625280000|2021-01-14 11:54:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|12
1610625300000|2021-01-14 11:55:00|||||||||9
1610625320000|2021-01-14 11:55:20|13663.7|13659.7|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|67
1610625330000|2021-01-14 11:55:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|7
1610625370000|2021-01-14 11:56:10|||||||||1
1610625380000|2021-01-14 11:56:20|||||||||75
1610625400000|2021-01-14 11:56:40|||||||||1
1610625420000|2021-01-14 11:57:00|||||||||203
1610625430000|2021-01-14 11:57:10|||||||||1
1610625450000|2021-01-14 11:57:30|||||||||1
1610625480000|2021-01-14 11:58:00|||||||||1
1610625500000|2021-01-14 11:58:20|||||||||11
1610625510000|2021-01-14 11:58:30|||||||||1
1610625540000|2021-01-14 11:59:00|||||||||2
1610625550000|2021-01-14 11:59:10|||||||||100
1610625560000|2021-01-14 11:59:20|||||||||108
1610625590000|2021-01-14 11:59:50|||||||||1
1610625600000|2021-01-14 12:00:00|||||||||40
1610625610000|2021-01-14 12:00:10|||||||||1
1610625620000|2021-01-14 12:00:20|||||||||1
1610625640000|2021-01-14 12:00:40|||||||||3
1610625660000|2021-01-14 12:01:00|||||||||1
1610625670000|2021-01-14 12:01:10|||||||||3
1610625690000|2021-01-14 12:01:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|416
1610625700000|2021-01-14 12:01:40|||||||||1
1610625710000|2021-01-14 12:01:50|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|2
1610625720000|2021-01-14 12:02:00|||||||||2
1610625730000|2021-01-14 12:02:10|||||||||1
1610625750000|2021-01-14 12:02:30|||||||||1
1610625770000|2021-01-14 12:02:50|||||||||6
1610625780000|2021-01-14 12:03:00|||||||||2
1610625790000|2021-01-14 12:03:10|||||||||34
1610625810000|2021-01-14 12:03:30|||||||||127
1610625830000|2021-01-14 12:03:50|||||||||3
1610625840000|2021-01-14 12:04:00|||||||||2
1610625850000|2021-01-14 12:04:10|||||||||1
1610625860000|2021-01-14 12:04:20|||||||||504
1610625870000|2021-01-14 12:04:30|||||||||45
1610625880000|2021-01-14 12:04:40|||||||||7
1610625890000|2021-01-14 12:04:50|||||||||3
1610625910000|2021-01-14 12:05:10|||||||||101
1610625920000|2021-01-14 12:05:20|||||||||78
1610625930000|2021-01-14 12:05:30|||||||||2
1610625940000|2021-01-14 12:05:40|||||||||2
1610625970000|2021-01-14 12:06:10|||||||||3
1610625980000|2021-01-14 12:06:20|||||||||1
1610625990000|2021-01-14 12:06:30|||||||||2
1610626000000|2021-01-14 12:06:40|||||||||9
1610626020000|2021-01-14 12:07:00|||||||||9
1610626030000|2021-01-14 12:07:10|||||||||111
1610626050000|2021-01-14 12:07:30|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|156
1610626060000|2021-01-14 12:07:40|||||||||25
1610626080000|2021-01-14 12:08:00|||||||||2
1610626090000|2021-01-14 12:08:10|||||||||2
1610626100000|2021-01-14 12:08:20|||||||||1
1610626110000|2021-01-14 12:08:30|||||||||2
1610626120000|2021-01-14 12:08:40|||||||||36
1610626130000|2021-01-14 12:08:50|||||||||1
1610626140000|2021-01-14 12:09:00|||||||||2
1610626150000|2021-01-14 12:09:10|||||||||1
1610626160000|2021-01-14 12:09:20|||||||||164
1610626170000|2021-01-14 12:09:30|||||||||1
1610626180000|2021-01-14 12:09:40|||||||||2
1610626190000|2021-01-14 12:09:50|||||||||1
1610626200000|2021-01-14 12:10:00|||||||||2
1610626210000|2021-01-14 12:10:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|21
1610626220000|2021-01-14 12:10:20|||||||||6
1610626230000|2021-01-14 12:10:30|||||||||1
1610626240000|2021-01-14 12:10:40|||||||||12
1610626250000|2021-01-14 12:10:50|||||||||8
1610626260000|2021-01-14 12:11:00|||||||||52
1610626270000|2021-01-14 12:11:10|||||||||100
1610626280000|2021-01-14 12:11:20|||||||||17
1610626290000|2021-01-14 12:11:30|||||||||6
1610626300000|2021-01-14 12:11:40|||||||||1
1610626310000|2021-01-14 12:11:50|||||||||1
1610626320000|2021-01-14 12:12:00|||||||||3
1610626340000|2021-01-14 12:12:20|||||||||10
1610626350000|2021-01-14 12:12:30|||||||||3
1610626360000|2021-01-14 12:12:40|||||||||2
1610626370000|2021-01-14 12:12:50|||||||||9
1610626400000|2021-01-14 12:13:20|||||||||12
1610626410000|2021-01-14 12:13:30|||||||||2
1610626420000|2021-01-14 12:13:40|||||||||2
1610626430000|2021-01-14 12:13:50|||||||||2
1610626440000|2021-01-14 12:14:00|||||||||2
1610626450000|2021-01-14 12:14:10|||||||||3
1610626460000|2021-01-14 12:14:20|||||||||1
1610626480000|2021-01-14 12:14:40|||||||||16
1610626510000|2021-01-14 12:15:10|||||||||514
1610626530000|2021-01-14 12:15:30|||||||||8
1610626540000|2021-01-14 12:15:40|||||||||7
1610626550000|2021-01-14 12:15:50|||||||||1
1610626560000|2021-01-14 12:16:00|||||||||2
1610626570000|2021-01-14 12:16:10|||||||||2
1610626590000|2021-01-14 12:16:30|||||||||260
1610626600000|2021-01-14 12:16:40|||||||||1
1610626610000|2021-01-14 12:16:50|||||||||1
1610626620000|2021-01-14 12:17:00|||||||||4
1610626630000|2021-01-14 12:17:10|||||||||5
1610626640000|2021-01-14 12:17:20|||||||||68
1610626650000|2021-01-14 12:17:30|||||||||39
1610626660000|2021-01-14 12:17:40|||||||||50
1610626670000|2021-01-14 12:17:50|||||||||52
1610626680000|2021-01-14 12:18:00|||||||||22
1610626700000|2021-01-14 12:18:20|||||||||1
1610626710000|2021-01-14 12:18:30|||||||||8
1610626720000|2021-01-14 12:18:40|||||||||3
1610626730000|2021-01-14 12:18:50|||||||||21
1610626750000|2021-01-14 12:19:10|||||||||2
1610626770000|2021-01-14 12:19:30|||||||||9
1610626780000|2021-01-14 12:19:40|||||||||1
1610626790000|2021-01-14 12:19:50|||||||||2
1610626800000|2021-01-14 12:20:00|||||||||1
1610626810000|2021-01-14 12:20:10|||||||||7
1610626820000|2021-01-14 12:20:20|||||||||162
1610626860000|2021-01-14 12:21:00|||||||||10
1610626870000|2021-01-14 12:21:10|||||||||14
1610626880000|2021-01-14 12:21:20|||||||||202
1610626890000|2021-01-14 12:21:30|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|432
1610626900000|2021-01-14 12:21:40|||||||||1
1610626930000|2021-01-14 12:22:10|||||||||4
1610626940000|2021-01-14 12:22:20|||||||||2
1610626950000|2021-01-14 12:22:30|||||||||1
1610626970000|2021-01-14 12:22:50|||||||||150
1610626980000|2021-01-14 12:23:00|||||||||1
1610626990000|2021-01-14 12:23:10|||||||||2
1610627010000|2021-01-14 12:23:30|||||||||1
1610627020000|2021-01-14 12:23:40|||||||||11
1610627040000|2021-01-14 12:24:00|||||||||3
1610627050000|2021-01-14 12:24:10|||||||||1
1610627060000|2021-01-14 12:24:20|||||||||1
1610627070000|2021-01-14 12:24:30|||||||||2
1610627080000|2021-01-14 12:24:40|||||||||1
1610627100000|2021-01-14 12:25:00|||||||||7
1610627120000|2021-01-14 12:25:20|||||||||640
1610627130000|2021-01-14 12:25:30|||||||||70
1610627140000|2021-01-14 12:25:40|||||||||2
1610627150000|2021-01-14 12:25:50|||||||||7
1610627160000|2021-01-14 12:26:00|||||||||2
1610627170000|2021-01-14 12:26:10|||||||||7
1610627180000|2021-01-14 12:26:20|||||||||3
1610627190000|2021-01-14 12:26:30|||||||||1
1610627200000|2021-01-14 12:26:40|||||||||50
1610627210000|2021-01-14 12:26:50|||||||||202
1610627240000|2021-01-14 12:27:20|||||||||1
1610627260000|2021-01-14 12:27:40|||||||||1
1610627270000|2021-01-14 12:27:50|||||||||113
1610627280000|2021-01-14 12:28:00|13668.4|13664.4|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|1247
1610627290000|2021-01-14 12:28:10|||||||||200
1610627310000|2021-01-14 12:28:30|||||||||4
1610627320000|2021-01-14 12:28:40|||||||||1
1610627330000|2021-01-14 12:28:50|||||||||1
1610627340000|2021-01-14 12:29:00|||||||||11
1610627350000|2021-01-14 12:29:10|||||||||4
1610627370000|2021-01-14 12:29:30|||||||||1
1610627400000|2021-01-14 12:30:00|||||||||409
1610627410000|2021-01-14 12:30:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|66
1610627420000|2021-01-14 12:30:20|||||||||3
1610627430000|2021-01-14 12:30:30|||||||||2
1610627450000|2021-01-14 12:30:50|||||||||102
1610627460000|2021-01-14 12:31:00|||||||||1001
1610627470000|2021-01-14 12:31:10|||||||||10
1610627480000|2021-01-14 12:31:20|||||||||1
1610627490000|2021-01-14 12:31:30|||||||||41
1610627500000|2021-01-14 12:31:40|||||||||2
1610627510000|2021-01-14 12:31:50|||||||||2
1610627520000|2021-01-14 12:32:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|49
1610627530000|2021-01-14 12:32:10|||||||||9
1610627540000|2021-01-14 12:32:20|||||||||18
1610627560000|2021-01-14 12:32:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|1005
1610627580000|2021-01-14 12:33:00|||||||||4
1610627590000|2021-01-14 12:33:10|||||||||1
1610627600000|2021-01-14 12:33:20|||||||||123
1610627610000|2021-01-14 12:33:30|||||||||86
1610627630000|2021-01-14 12:33:50|||||||||9
1610627640000|2021-01-14 12:34:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|746
1610627650000|2021-01-14 12:34:10|||||||||16
1610627660000|2021-01-14 12:34:20|||||||||5
1610627670000|2021-01-14 12:34:30|||||||||1
1610627680000|2021-01-14 12:34:40|||||||||310
1610627690000|2021-01-14 12:34:50|||||||||2
1610627700000|2021-01-14 12:35:00|||||||||1
1610627710000|2021-01-14 12:35:10|||||||||100
1610627720000|2021-01-14 12:35:20|||||||||1
1610627740000|2021-01-14 12:35:40|||||||||2
1610627750000|2021-01-14 12:35:50|||||||||10
1610627760000|2021-01-14 12:36:00|||||||||2
1610627770000|2021-01-14 12:36:10|||||||||10
1610627780000|2021-01-14 12:36:20|||||||||1
1610627800000|2021-01-14 12:36:40|||||||||126
1610627830000|2021-01-14 12:37:10|||||||||6
1610627840000|2021-01-14 12:37:20|||||||||4
1610627850000|2021-01-14 12:37:30|||||||||3
1610627860000|2021-01-14 12:37:40|||||||||12
1610627870000|2021-01-14 12:37:50|||||||||1
1610627880000|2021-01-14 12:38:00|13665.3|13661.3|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|680
1610627900000|2021-01-14 12:38:20|||||||||1
1610627910000|2021-01-14 12:38:30|||||||||1
1610627940000|2021-01-14 12:39:00|||||||||1
1610627950000|2021-01-14 12:39:10|||||||||5
1610627960000|2021-01-14 12:39:20|||||||||1
1610627970000|2021-01-14 12:39:30|||||||||3
1610627990000|2021-01-14 12:39:50|||||||||1
1610628020000|2021-01-14 12:40:20|||||||||1
1610628030000|2021-01-14 12:40:30|||||||||1
1610628040000|2021-01-14 12:40:40|||||||||5
1610628050000|2021-01-14 12:40:50|||||||||6
1610628060000|2021-01-14 12:41:00|||||||||1
1610628070000|2021-01-14 12:41:10|||||||||2
1610628080000|2021-01-14 12:41:20|||||||||124
1610628090000|2021-01-14 12:41:30|||||||||9
1610628100000|2021-01-14 12:41:40|||||||||1
1610628130000|2021-01-14 12:42:10|||||||||2
1610628140000|2021-01-14 12:42:20|||||||||1
1610628150000|2021-01-14 12:42:30|||||||||3
1610628170000|2021-01-14 12:42:50|||||||||4
1610628180000|2021-01-14 12:43:00|||||||||14
1610628200000|2021-01-14 12:43:20|||||||||1
1610628210000|2021-01-14 12:43:30|||||||||13
1610628220000|2021-01-14 12:43:40|||||||||21
1610628230000|2021-01-14 12:43:50|||||||||15
1610628240000|2021-01-14 12:44:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|73
1610628250000|2021-01-14 12:44:10|||||||||13
1610628260000|2021-01-14 12:44:20|||||||||12
1610628270000|2021-01-14 12:44:30|||||||||15
1610628280000|2021-01-14 12:44:40|||||||||4
1610628290000|2021-01-14 12:44:50|||||||||3
1610628310000|2021-01-14 12:45:10|||||||||6
1610628320000|2021-01-14 12:45:20|||||||||2
1610628330000|2021-01-14 12:45:30|||||||||2
1610628340000|2021-01-14 12:45:40|||||||||1
1610628370000|2021-01-14 12:46:10|||||||||1
1610628380000|2021-01-14 12:46:20|||||||||1
1610628390000|2021-01-14 12:46:30|||||||||4
1610628400000|2021-01-14 12:46:40|||||||||4
1610628420000|2021-01-14 12:47:00|||||||||5
1610628450000|2021-01-14 12:47:30|||||||||1
1610628460000|2021-01-14 12:47:40|||||||||1
1610628470000|2021-01-14 12:47:50|||||||||14
1610628480000|2021-01-14 12:48:00|||||||||1
1610628490000|2021-01-14 12:48:10|||||||||1
1610628510000|2021-01-14 12:48:30|||||||||1
1610628520000|2021-01-14 12:48:40|||||||||103
1610628530000|2021-01-14 12:48:50|||||||||9
1610628560000|2021-01-14 12:49:20|||||||||8
1610628580000|2021-01-14 12:49:40|||||||||6
1610628590000|2021-01-14 12:49:50|||||||||1
1610628610000|2021-01-14 12:50:10|||||||||2
1610628620000|2021-01-14 12:50:20|||||||||3
1610628640000|2021-01-14 12:50:40|||||||||1
1610628650000|2021-01-14 12:50:50|||||||||80
1610628660000|2021-01-14 12:51:00|||||||||5
1610628670000|2021-01-14 12:51:10|||||||||12
1610628680000|2021-01-14 12:51:20|||||||||1
1610628690000|2021-01-14 12:51:30|||||||||1
1610628700000|2021-01-14 12:51:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|474
1610628710000|2021-01-14 12:51:50|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|159
1610628720000|2021-01-14 12:52:00|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|862
1610628730000|2021-01-14 12:52:10|||||||||50
1610628750000|2021-01-14 12:52:30|||||||||101
1610628780000|2021-01-14 12:53:00|||||||||1
1610628800000|2021-01-14 12:53:20|||||||||1
1610628810000|2021-01-14 12:53:30|||||||||17
1610628820000|2021-01-14 12:53:40|||||||||16
1610628830000|2021-01-14 12:53:50|||||||||20
1610628840000|2021-01-14 12:54:00|||||||||9
1610628850000|2021-01-14 12:54:10|||||||||14
1610628860000|2021-01-14 12:54:20|||||||||10
1610628870000|2021-01-14 12:54:30|||||||||6
1610628880000|2021-01-14 12:54:40|||||||||1
1610628910000|2021-01-14 12:55:10|||||||||1
1610628940000|2021-01-14 12:55:40|||||||||11
1610628960000|2021-01-14 12:56:00|||||||||6
1610628980000|2021-01-14 12:56:20|||||||||1
1610628990000|2021-01-14 12:56:30|||||||||1
1610629000000|2021-01-14 12:56:40|||||||||2
1610629020000|2021-01-14 12:57:00|||||||||8
1610629030000|2021-01-14 12:57:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|1003
1610629040000|2021-01-14 12:57:20|||||||||1
1610629050000|2021-01-14 12:57:30|||||||||84
1610629070000|2021-01-14 12:57:50|||||||||1
1610629080000|2021-01-14 12:58:00|||||||||116
1610629090000|2021-01-14 12:58:10|||||||||7
1610629100000|2021-01-14 12:58:20|||||||||1
1610629110000|2021-01-14 12:58:30|||||||||5
1610629120000|2021-01-14 12:58:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|9
1610629140000|2021-01-14 12:59:00|||||||||11
1610629150000|2021-01-14 12:59:10|||||||||2
1610629160000|2021-01-14 12:59:20|||||||||1
1610629170000|2021-01-14 12:59:30|||||||||11
1610629180000|2021-01-14 12:59:40|||||||||3
1610629200000|2021-01-14 13:00:00|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|131
1610629210000|2021-01-14 13:00:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|29
1610629220000|2021-01-14 13:00:20|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|381
1610629230000|2021-01-14 13:00:30|13663.7|13659.7|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|249
1610629240000|2021-01-14 13:00:40|13665.3|13661.3|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|164
1610629250000|2021-01-14 13:00:50|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|191
1610629270000|2021-01-14 13:01:10|||||||||1
1610629290000|2021-01-14 13:01:30|||||||||3
1610629310000|2021-01-14 13:01:50|||||||||43
1610629320000|2021-01-14 13:02:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|65
1610629330000|2021-01-14 13:02:10|13665.3|13661.3|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|288
1610629350000|2021-01-14 13:02:30|||||||||28
1610629360000|2021-01-14 13:02:40|||||||||2
1610629370000|2021-01-14 13:02:50|||||||||2
1610629380000|2021-01-14 13:03:00|||||||||55
1610629390000|2021-01-14 13:03:10|||||||||2
1610629400000|2021-01-14 13:03:20|||||||||2
1610629410000|2021-01-14 13:03:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|172
1610629420000|2021-01-14 13:03:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|16
1610629430000|2021-01-14 13:03:50|||||||||2
1610629440000|2021-01-14 13:04:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|36
1610629450000|2021-01-14 13:04:10|||||||||92
1610629460000|2021-01-14 13:04:20|||||||||27
1610629470000|2021-01-14 13:04:30|||||||||30
1610629480000|2021-01-14 13:04:40|||||||||20
1610629490000|2021-01-14 13:04:50|||||||||1
1610629500000|2021-01-14 13:05:00|||||||||2
1610629510000|2021-01-14 13:05:10|||||||||1
1610629520000|2021-01-14 13:05:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|309
1610629530000|2021-01-14 13:05:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|431
1610629540000|2021-01-14 13:05:40|||||||||3
1610629550000|2021-01-14 13:05:50|||||||||1
1610629560000|2021-01-14 13:06:00|||||||||33
1610629570000|2021-01-14 13:06:10|||||||||1
1610629580000|2021-01-14 13:06:20|||||||||1
1610629590000|2021-01-14 13:06:30|||||||||226
1610629610000|2021-01-14 13:06:50|||||||||3
1610629620000|2021-01-14 13:07:00|||||||||1
1610629630000|2021-01-14 13:07:10|||||||||2
1610629640000|2021-01-14 13:07:20|||||||||201
1610629650000|2021-01-14 13:07:30|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|619
1610629660000|2021-01-14 13:07:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|592
1610629670000|2021-01-14 13:07:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|17
1610629680000|2021-01-14 13:08:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|31
1610629700000|2021-01-14 13:08:20|||||||||35
1610629710000|2021-01-14 13:08:30|||||||||1
1610629720000|2021-01-14 13:08:40|||||||||46
1610629730000|2021-01-14 13:08:50|||||||||20
1610629740000|2021-01-14 13:09:00|||||||||38
1610629750000|2021-01-14 13:09:10|||||||||2
1610629770000|2021-01-14 13:09:30|||||||||2
1610629780000|2021-01-14 13:09:40|||||||||2
1610629790000|2021-01-14 13:09:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|1562
1610629800000|2021-01-14 13:10:00|||||||||56
1610629810000|2021-01-14 13:10:10|||||||||1
1610629820000|2021-01-14 13:10:20|||||||||3
1610629830000|2021-01-14 13:10:30|||||||||1
1610629840000|2021-01-14 13:10:40|||||||||57
1610629850000|2021-01-14 13:10:50|||||||||4
1610629860000|2021-01-14 13:11:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|238
1610629870000|2021-01-14 13:11:10|||||||||14
1610629890000|2021-01-14 13:11:30|||||||||2
1610629900000|2021-01-14 13:11:40|||||||||7
1610629910000|2021-01-14 13:11:50|||||||||3
1610629920000|2021-01-14 13:12:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|635
1610629930000|2021-01-14 13:12:10|||||||||1
1610629940000|2021-01-14 13:12:20|||||||||3
1610629950000|2021-01-14 13:12:30|||||||||1
1610629960000|2021-01-14 13:12:40|||||||||5
1610629970000|2021-01-14 13:12:50|||||||||111
1610629980000|2021-01-14 13:13:00|||||||||55
1610629990000|2021-01-14 13:13:10|||||||||1
1610630010000|2021-01-14 13:13:30|||||||||1
1610630030000|2021-01-14 13:13:50|||||||||33
1610630040000|2021-01-14 13:14:00|13668.4|13664.4|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|147
1610630050000|2021-01-14 13:14:10|||||||||1
1610630060000|2021-01-14 13:14:20|||||||||50
1610630080000|2021-01-14 13:14:40|||||||||126
1610630090000|2021-01-14 13:14:50|||||||||7
1610630100000|2021-01-14 13:15:00|||||||||1
1610630110000|2021-01-14 13:15:10|||||||||48
1610630120000|2021-01-14 13:15:20|||||||||188
1610630130000|2021-01-14 13:15:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|17
1610630140000|2021-01-14 13:15:40|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|468
1610630150000|2021-01-14 13:15:50|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|984
1610630160000|2021-01-14 13:16:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|320
1610630170000|2021-01-14 13:16:10|||||||||9
1610630190000|2021-01-14 13:16:30|||||||||4
1610630210000|2021-01-14 13:16:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|543
1610630220000|2021-01-14 13:17:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|27
1610630230000|2021-01-14 13:17:10|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|43
1610630240000|2021-01-14 13:17:20|||||||||1
1610630250000|2021-01-14 13:17:30|||||||||1
1610630260000|2021-01-14 13:17:40|||||||||1
1610630270000|2021-01-14 13:17:50|||||||||2
1610630280000|2021-01-14 13:18:00|||||||||11
1610630290000|2021-01-14 13:18:10|||||||||121
1610630300000|2021-01-14 13:18:20|||||||||1
1610630310000|2021-01-14 13:18:30|||||||||200
1610630320000|2021-01-14 13:18:40|||||||||102
1610630340000|2021-01-14 13:19:00|||||||||3
1610630350000|2021-01-14 13:19:10|||||||||2
1610630360000|2021-01-14 13:19:20|||||||||2
1610630370000|2021-01-14 13:19:30|||||||||1
1610630380000|2021-01-14 13:19:40|||||||||21
1610630390000|2021-01-14 13:19:50|||||||||27
1610630400000|2021-01-14 13:20:00|||||||||40
1610630410000|2021-01-14 13:20:10|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|757
1610630420000|2021-01-14 13:20:20|||||||||55
1610630430000|2021-01-14 13:20:30|||||||||60
1610630440000|2021-01-14 13:20:40|||||||||28
1610630450000|2021-01-14 13:20:50|||||||||13
1610630470000|2021-01-14 13:21:10|||||||||1
1610630480000|2021-01-14 13:21:20|||||||||3
1610630500000|2021-01-14 13:21:40|||||||||10
1610630510000|2021-01-14 13:21:50|||||||||2
1610630520000|2021-01-14 13:22:00|||||||||201
1610630530000|2021-01-14 13:22:10|||||||||184
1610630540000|2021-01-14 13:22:20|||||||||2
1610630550000|2021-01-14 13:22:30|||||||||7
1610630560000|2021-01-14 13:22:40|||||||||2
1610630570000|2021-01-14 13:22:50|||||||||11
1610630580000|2021-01-14 13:23:00|13666.8|13662.8|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|75
1610630590000|2021-01-14 13:23:10|||||||||42
1610630610000|2021-01-14 13:23:30|||||||||1
1610630630000|2021-01-14 13:23:50|||||||||9
1610630640000|2021-01-14 13:24:00|||||||||34
1610630650000|2021-01-14 13:24:10|||||||||4
1610630660000|2021-01-14 13:24:20|||||||||4
1610630670000|2021-01-14 13:24:30|||||||||46
1610630680000|2021-01-14 13:24:40|||||||||1
1610630690000|2021-01-14 13:24:50|||||||||13
1610630700000|2021-01-14 13:25:00|||||||||14
1610630710000|2021-01-14 13:25:10|||||||||51
1610630720000|2021-01-14 13:25:20|||||||||2
1610630730000|2021-01-14 13:25:30|||||||||6
1610630740000|2021-01-14 13:25:40|||||||||102
1610630750000|2021-01-14 13:25:50|||||||||6
1610630760000|2021-01-14 13:26:00|13670|13666|13670|13666|13670|13666|13670|13666|928
1610630770000|2021-01-14 13:26:10|||||||||22
1610630780000|2021-01-14 13:26:20|||||||||82
1610630790000|2021-01-14 13:26:30|||||||||3
1610630800000|2021-01-14 13:26:40|||||||||7
1610630810000|2021-01-14 13:26:50|||||||||214
1610630820000|2021-01-14 13:27:00|||||||||33
1610630830000|2021-01-14 13:27:10|||||||||2
1610630840000|2021-01-14 13:27:20|||||||||82
1610630850000|2021-01-14 13:27:30|||||||||312
1610630860000|2021-01-14 13:27:40|||||||||3
1610630870000|2021-01-14 13:27:50|||||||||66
1610630880000|2021-01-14 13:28:00|||||||||36
1610630890000|2021-01-14 13:28:10|||||||||528
1610630900000|2021-01-14 13:28:20|||||||||25
1610630910000|2021-01-14 13:28:30|||||||||7
1610630930000|2021-01-14 13:28:50|||||||||2
1610630940000|2021-01-14 13:29:00|||||||||13
1610630960000|2021-01-14 13:29:20|||||||||41
1610630970000|2021-01-14 13:29:30|||||||||550
1610630980000|2021-01-14 13:29:40|||||||||34
1610630990000|2021-01-14 13:29:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|629
1610631000000|2021-01-14 13:30:00|13669.2|13665.2|13670|13666|13670|13666|13669.2|13665.2|82
1610631010000|2021-01-14 13:30:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|387
1610631020000|2021-01-14 13:30:20|||||||||780
1610631030000|2021-01-14 13:30:30|||||||||371
1610631040000|2021-01-14 13:30:40|||||||||206
1610631050000|2021-01-14 13:30:50|||||||||1110
1610631060000|2021-01-14 13:31:00|||||||||38
1610631070000|2021-01-14 13:31:10|||||||||78
1610631080000|2021-01-14 13:31:20|||||||||42
1610631090000|2021-01-14 13:31:30|||||||||2
1610631100000|2021-01-14 13:31:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|165
1610631110000|2021-01-14 13:31:50|||||||||8
1610631120000|2021-01-14 13:32:00|||||||||2
1610631130000|2021-01-14 13:32:10|||||||||3
1610631140000|2021-01-14 13:32:20|||||||||8
1610631150000|2021-01-14 13:32:30|||||||||261
1610631160000|2021-01-14 13:32:40|||||||||47
1610631170000|2021-01-14 13:32:50|||||||||66
1610631180000|2021-01-14 13:33:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|544
1610631190000|2021-01-14 13:33:10|||||||||80
1610631200000|2021-01-14 13:33:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|173
1610631210000|2021-01-14 13:33:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|414
1610631220000|2021-01-14 13:33:40|||||||||132
1610631230000|2021-01-14 13:33:50|||||||||63
1610631240000|2021-01-14 13:34:00|||||||||13
1610631250000|2021-01-14 13:34:10|||||||||6
1610631260000|2021-01-14 13:34:20|||||||||38
1610631270000|2021-01-14 13:34:30|||||||||3
1610631280000|2021-01-14 13:34:40|||||||||28
1610631290000|2021-01-14 13:34:50|||||||||2
1610631300000|2021-01-14 13:35:00|||||||||27
1610631320000|2021-01-14 13:35:20|||||||||11
1610631340000|2021-01-14 13:35:40|||||||||33
1610631350000|2021-01-14 13:35:50|||||||||1
1610631360000|2021-01-14 13:36:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|55
1610631370000|2021-01-14 13:36:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|575
1610631380000|2021-01-14 13:36:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|230
1610631390000|2021-01-14 13:36:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|485
1610631400000|2021-01-14 13:36:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|199
1610631410000|2021-01-14 13:36:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|35
1610631420000|2021-01-14 13:37:00|||||||||54
1610631450000|2021-01-14 13:37:30|||||||||15
1610631460000|2021-01-14 13:37:40|||||||||4
1610631470000|2021-01-14 13:37:50|||||||||14
1610631480000|2021-01-14 13:38:00|||||||||600
1610631490000|2021-01-14 13:38:10|||||||||22
1610631510000|2021-01-14 13:38:30|||||||||12
1610631520000|2021-01-14 13:38:40|||||||||2
1610631530000|2021-01-14 13:38:50|||||||||3
1610631540000|2021-01-14 13:39:00|||||||||114
1610631550000|2021-01-14 13:39:10|||||||||10
1610631560000|2021-01-14 13:39:20|13670|13666|13670|13666|13670|13666|13670|13666|55
1610631570000|2021-01-14 13:39:30|||||||||52
1610631580000|2021-01-14 13:39:40|||||||||10
1610631590000|2021-01-14 13:39:50|||||||||50
1610631600000|2021-01-14 13:40:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|655
1610631610000|2021-01-14 13:40:10|13670|13666|13670|13666|13670|13666|13670|13666|257
1610631620000|2021-01-14 13:40:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|116
1610631630000|2021-01-14 13:40:30|||||||||1
1610631640000|2021-01-14 13:40:40|||||||||50
1610631650000|2021-01-14 13:40:50|||||||||7
1610631660000|2021-01-14 13:41:00|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|459
1610631670000|2021-01-14 13:41:10|||||||||135
1610631680000|2021-01-14 13:41:20|||||||||135
1610631700000|2021-01-14 13:41:40|||||||||100
1610631710000|2021-01-14 13:41:50|||||||||2
1610631720000|2021-01-14 13:42:00|||||||||20
1610631740000|2021-01-14 13:42:20|||||||||155
1610631750000|2021-01-14 13:42:30|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|163
1610631780000|2021-01-14 13:43:00|||||||||58
1610631810000|2021-01-14 13:43:30|||||||||32
1610631820000|2021-01-14 13:43:40|||||||||2
1610631830000|2021-01-14 13:43:50|||||||||2
1610631840000|2021-01-14 13:44:00|||||||||104
1610631850000|2021-01-14 13:44:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|194
1610631860000|2021-01-14 13:44:20|||||||||101
1610631870000|2021-01-14 13:44:30|||||||||40
1610631880000|2021-01-14 13:44:40|||||||||35
1610631890000|2021-01-14 13:44:50|||||||||1
1610631900000|2021-01-14 13:45:00|||||||||43
1610631910000|2021-01-14 13:45:10|||||||||2
1610631920000|2021-01-14 13:45:20|||||||||1
1610631930000|2021-01-14 13:45:30|||||||||101
1610631950000|2021-01-14 13:45:50|||||||||398
1610631960000|2021-01-14 13:46:00|||||||||4
1610631970000|2021-01-14 13:46:10|||||||||11
1610631980000|2021-01-14 13:46:20|||||||||1
1610632000000|2021-01-14 13:46:40|||||||||35
1610632010000|2021-01-14 13:46:50|||||||||7
1610632020000|2021-01-14 13:47:00|||||||||13
1610632030000|2021-01-14 13:47:10|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|112
1610632040000|2021-01-14 13:47:20|||||||||1
1610632050000|2021-01-14 13:47:30|||||||||1
1610632080000|2021-01-14 13:48:00|||||||||12
1610632110000|2021-01-14 13:48:30|||||||||5
1610632120000|2021-01-14 13:48:40|||||||||44
1610632130000|2021-01-14 13:48:50|||||||||13
1610632150000|2021-01-14 13:49:10|||||||||2
1610632160000|2021-01-14 13:49:20|||||||||16
1610632180000|2021-01-14 13:49:40|||||||||1
1610632190000|2021-01-14 13:49:50|||||||||2205
1610632200000|2021-01-14 13:50:00|||||||||82
1610632220000|2021-01-14 13:50:20|||||||||1
1610632240000|2021-01-14 13:50:40|||||||||1
1610632250000|2021-01-14 13:50:50|||||||||2
1610632260000|2021-01-14 13:51:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|1041
1610632280000|2021-01-14 13:51:20|||||||||1
1610632290000|2021-01-14 13:51:30|||||||||1
1610632320000|2021-01-14 13:52:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|81
1610632330000|2021-01-14 13:52:10|13672.3|13668.3|13673.1|13669.1|13673.1|13669.1|13672.3|13668.3|537
1610632340000|2021-01-14 13:52:20|||||||||10
1610632360000|2021-01-14 13:52:40|||||||||2
1610632380000|2021-01-14 13:53:00|||||||||15
1610632390000|2021-01-14 13:53:10|||||||||81
1610632400000|2021-01-14 13:53:20|||||||||21
1610632410000|2021-01-14 13:53:30|||||||||16
1610632420000|2021-01-14 13:53:40|||||||||254
1610632430000|2021-01-14 13:53:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|148
1610632440000|2021-01-14 13:54:00|||||||||6
1610632450000|2021-01-14 13:54:10|||||||||256
1610632460000|2021-01-14 13:54:20|||||||||1
1610632470000|2021-01-14 13:54:30|||||||||6
1610632490000|2021-01-14 13:54:50|||||||||1
1610632500000|2021-01-14 13:55:00|||||||||47
1610632510000|2021-01-14 13:55:10|||||||||4
1610632520000|2021-01-14 13:55:20|||||||||1
1610632530000|2021-01-14 13:55:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|414
1610632550000|2021-01-14 13:55:50|||||||||263
1610632560000|2021-01-14 13:56:00|||||||||626
1610632570000|2021-01-14 13:56:10|||||||||51
1610632580000|2021-01-14 13:56:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|217
1610632590000|2021-01-14 13:56:30|||||||||353
1610632600000|2021-01-14 13:56:40|||||||||205
1610632610000|2021-01-14 13:56:50|||||||||1069
1610632620000|2021-01-14 13:57:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|2530
1610632630000|2021-01-14 13:57:10|||||||||76
1610632640000|2021-01-14 13:57:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|21
1610632650000|2021-01-14 13:57:30|||||||||276
1610632660000|2021-01-14 13:57:40|||||||||46
1610632680000|2021-01-14 13:58:00|||||||||9
1610632690000|2021-01-14 13:58:10|||||||||211
1610632700000|2021-01-14 13:58:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|743
1610632710000|2021-01-14 13:58:30|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|120
1610632720000|2021-01-14 13:58:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|204
1610632730000|2021-01-14 13:58:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|154
1610632740000|2021-01-14 13:59:00|13677.8|13673.8|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|145
1610632750000|2021-01-14 13:59:10|||||||||19
1610632760000|2021-01-14 13:59:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|61
1610632770000|2021-01-14 13:59:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|437
1610632780000|2021-01-14 13:59:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|347
1610632790000|2021-01-14 13:59:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|546
1610632800000|2021-01-14 14:00:00|||||||||10
1610632810000|2021-01-14 14:00:10|||||||||22
1610632830000|2021-01-14 14:00:30|||||||||4
1610632840000|2021-01-14 14:00:40|||||||||25
1610632850000|2021-01-14 14:00:50|||||||||2
1610632860000|2021-01-14 14:01:00|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|249
1610632870000|2021-01-14 14:01:10|||||||||6
1610632890000|2021-01-14 14:01:30|||||||||3
1610632900000|2021-01-14 14:01:40|||||||||2
1610632910000|2021-01-14 14:01:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|133
1610632920000|2021-01-14 14:02:00|||||||||9
1610632930000|2021-01-14 14:02:10|||||||||68
1610632940000|2021-01-14 14:02:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|584
1610632950000|2021-01-14 14:02:30|||||||||43
1610632960000|2021-01-14 14:02:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|239
1610632970000|2021-01-14 14:02:50|||||||||110
1610632980000|2021-01-14 14:03:00|||||||||16
1610633000000|2021-01-14 14:03:20|||||||||19
1610633020000|2021-01-14 14:03:40|||||||||3
1610633030000|2021-01-14 14:03:50|||||||||76
1610633040000|2021-01-14 14:04:00|||||||||47
1610633050000|2021-01-14 14:04:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|61
1610633060000|2021-01-14 14:04:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|36
1610633070000|2021-01-14 14:04:30|||||||||287
1610633080000|2021-01-14 14:04:40|||||||||152
1610633100000|2021-01-14 14:05:00|||||||||2
1610633120000|2021-01-14 14:05:20|||||||||10
1610633130000|2021-01-14 14:05:30|||||||||7
1610633140000|2021-01-14 14:05:40|||||||||6
1610633150000|2021-01-14 14:05:50|||||||||1
1610633160000|2021-01-14 14:06:00|||||||||1
1610633170000|2021-01-14 14:06:10|||||||||21
1610633180000|2021-01-14 14:06:20|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|45
1610633190000|2021-01-14 14:06:30|||||||||100
1610633200000|2021-01-14 14:06:40|||||||||25
1610633210000|2021-01-14 14:06:50|||||||||22
1610633220000|2021-01-14 14:07:00|||||||||2
1610633230000|2021-01-14 14:07:10|||||||||9
1610633240000|2021-01-14 14:07:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|2
1610633250000|2021-01-14 14:07:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|349
1610633260000|2021-01-14 14:07:40|||||||||1
1610633270000|2021-01-14 14:07:50|||||||||105
1610633280000|2021-01-14 14:08:00|||||||||10
1610633290000|2021-01-14 14:08:10|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|142
1610633300000|2021-01-14 14:08:20|||||||||45
1610633310000|2021-01-14 14:08:30|||||||||531
1610633320000|2021-01-14 14:08:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|133
1610633330000|2021-01-14 14:08:50|||||||||52
1610633340000|2021-01-14 14:09:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|6
1610633360000|2021-01-14 14:09:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|327
1610633370000|2021-01-14 14:09:30|||||||||1
1610633380000|2021-01-14 14:09:40|||||||||1163
1610633390000|2021-01-14 14:09:50|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|1448
1610633400000|2021-01-14 14:10:00|||||||||10
1610633420000|2021-01-14 14:10:20|||||||||1
1610633450000|2021-01-14 14:10:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|592
1610633460000|2021-01-14 14:11:00|||||||||8
1610633470000|2021-01-14 14:11:10|||||||||191
1610633490000|2021-01-14 14:11:30|||||||||500
1610633540000|2021-01-14 14:12:20|||||||||97
1610633580000|2021-01-14 14:13:00|||||||||4
1610633590000|2021-01-14 14:13:10|||||||||10
1610633600000|2021-01-14 14:13:20|||||||||416
1610633610000|2021-01-14 14:13:30|||||||||7
1610633620000|2021-01-14 14:13:40|||||||||7
1610633630000|2021-01-14 14:13:50|||||||||204
1610633640000|2021-01-14 14:14:00|||||||||107
1610633650000|2021-01-14 14:14:10|||||||||35
1610633660000|2021-01-14 14:14:20|||||||||82
1610633670000|2021-01-14 14:14:30|||||||||58
1610633680000|2021-01-14 14:14:40|||||||||26
1610633690000|2021-01-14 14:14:50|||||||||9
1610633710000|2021-01-14 14:15:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|118
1610633720000|2021-01-14 14:15:20|||||||||21
1610633730000|2021-01-14 14:15:30|||||||||13
1610633740000|2021-01-14 14:15:40|||||||||46
1610633750000|2021-01-14 14:15:50|||||||||51
1610633760000|2021-01-14 14:16:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|5
1610633770000|2021-01-14 14:16:10|||||||||312
1610633790000|2021-01-14 14:16:30|||||||||58
1610633800000|2021-01-14 14:16:40|||||||||6
1610633810000|2021-01-14 14:16:50|||||||||14
1610633820000|2021-01-14 14:17:00|||||||||9
1610633830000|2021-01-14 14:17:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|153
1610633880000|2021-01-14 14:18:00|||||||||1
1610633890000|2021-01-14 14:18:10|||||||||1
1610633910000|2021-01-14 14:18:30|||||||||4
1610633920000|2021-01-14 14:18:40|||||||||6
1610633930000|2021-01-14 14:18:50|||||||||4
1610633940000|2021-01-14 14:19:00|||||||||22
1610633950000|2021-01-14 14:19:10|||||||||281
1610633960000|2021-01-14 14:19:20|||||||||102
1610633970000|2021-01-14 14:19:30|||||||||1
1610633980000|2021-01-14 14:19:40|||||||||2
1610633990000|2021-01-14 14:19:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|316
1610634000000|2021-01-14 14:20:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|251
1610634010000|2021-01-14 14:20:10|||||||||22
1610634020000|2021-01-14 14:20:20|||||||||8
1610634030000|2021-01-14 14:20:30|||||||||51
1610634040000|2021-01-14 14:20:40|||||||||17
1610634050000|2021-01-14 14:20:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|361
1610634060000|2021-01-14 14:21:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|109
1610634070000|2021-01-14 14:21:10|||||||||30
1610634080000|2021-01-14 14:21:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|392
1610634090000|2021-01-14 14:21:30|||||||||25
1610634100000|2021-01-14 14:21:40|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|323
1610634110000|2021-01-14 14:21:50|||||||||30
1610634120000|2021-01-14 14:22:00|||||||||280
1610634150000|2021-01-14 14:22:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|959
1610634160000|2021-01-14 14:22:40|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|823
1610634170000|2021-01-14 14:22:50|||||||||27
1610634180000|2021-01-14 14:23:00|||||||||255
1610634190000|2021-01-14 14:23:10|||||||||51
1610634200000|2021-01-14 14:23:20|||||||||13
1610634210000|2021-01-14 14:23:30|||||||||39
1610634220000|2021-01-14 14:23:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|1095
1610634240000|2021-01-14 14:24:00|||||||||3
1610634250000|2021-01-14 14:24:10|||||||||4
1610634260000|2021-01-14 14:24:20|||||||||44
1610634290000|2021-01-14 14:24:50|||||||||2
1610634300000|2021-01-14 14:25:00|||||||||23
1610634310000|2021-01-14 14:25:10|||||||||105
1610634320000|2021-01-14 14:25:20|||||||||1002
1610634330000|2021-01-14 14:25:30|||||||||508
1610634340000|2021-01-14 14:25:40|||||||||268
1610634350000|2021-01-14 14:25:50|||||||||300
1610634380000|2021-01-14 14:26:20|||||||||1
1610634390000|2021-01-14 14:26:30|||||||||711
1610634400000|2021-01-14 14:26:40|||||||||5
1610634430000|2021-01-14 14:27:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|24
1610634440000|2021-01-14 14:27:20|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|110
1610634450000|2021-01-14 14:27:30|||||||||17
1610634460000|2021-01-14 14:27:40|||||||||1
1610634470000|2021-01-14 14:27:50|||||||||8
1610634480000|2021-01-14 14:28:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|436
1610634490000|2021-01-14 14:28:10|||||||||20
1610634540000|2021-01-14 14:29:00|||||||||254
1610634550000|2021-01-14 14:29:10|||||||||25
1610634560000|2021-01-14 14:29:20|||||||||9
1610634570000|2021-01-14 14:29:30|||||||||5
1610634580000|2021-01-14 14:29:40|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|117
1610634590000|2021-01-14 14:29:50|||||||||8
1610634600000|2021-01-14 14:30:00|||||||||48
1610634610000|2021-01-14 14:30:10|||||||||61
1610634630000|2021-01-14 14:30:30|||||||||122
1610634640000|2021-01-14 14:30:40|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|2083
1610634660000|2021-01-14 14:31:00|||||||||6
1610634670000|2021-01-14 14:31:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|701
1610634680000|2021-01-14 14:31:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|1568
1610634710000|2021-01-14 14:31:50|||||||||268
1610634720000|2021-01-14 14:32:00|||||||||29
1610634730000|2021-01-14 14:32:10|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|650
1610634750000|2021-01-14 14:32:30|||||||||7
1610634760000|2021-01-14 14:32:40|||||||||166
1610634770000|2021-01-14 14:32:50|||||||||100
1610634780000|2021-01-14 14:33:00|||||||||1
1610634790000|2021-01-14 14:33:10|||||||||2
1610634800000|2021-01-14 14:33:20|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|469
1610634810000|2021-01-14 14:33:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|2695
1610634820000|2021-01-14 14:33:40|||||||||20
1610634830000|2021-01-14 14:33:50|||||||||1
1610634850000|2021-01-14 14:34:10|||||||||137
1610634860000|2021-01-14 14:34:20|||||||||7
1610634870000|2021-01-14 14:34:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|788
1610634880000|2021-01-14 14:34:40|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|481
1610634890000|2021-01-14 14:34:50|||||||||153
1610634900000|2021-01-14 14:35:00|||||||||93
1610634910000|2021-01-14 14:35:10|||||||||12
1610634920000|2021-01-14 14:35:20|||||||||41
1610634930000|2021-01-14 14:35:30|||||||||9
1610634950000|2021-01-14 14:35:50|||||||||1641
1610634960000|2021-01-14 14:36:00|||||||||8
1610634970000|2021-01-14 14:36:10|||||||||100
1610634980000|2021-01-14 14:36:20|||||||||1
1610634990000|2021-01-14 14:36:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|52
1610635000000|2021-01-14 14:36:40|||||||||72
1610635010000|2021-01-14 14:36:50|||||||||140
1610635020000|2021-01-14 14:37:00|||||||||1
1610635030000|2021-01-14 14:37:10|||||||||25
1610635050000|2021-01-14 14:37:30|||||||||2097
1610635060000|2021-01-14 14:37:40|13673.1|13669.1|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|1152
1610635070000|2021-01-14 14:37:50|||||||||53
1610635080000|2021-01-14 14:38:00|||||||||11
1610635090000|2021-01-14 14:38:10|||||||||17
1610635100000|2021-01-14 14:38:20|||||||||52
1610635110000|2021-01-14 14:38:30|||||||||8
1610635130000|2021-01-14 14:38:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|208
1610635140000|2021-01-14 14:39:00|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|296
1610635150000|2021-01-14 14:39:10|||||||||55
1610635160000|2021-01-14 14:39:20|||||||||61
1610635170000|2021-01-14 14:39:30|||||||||51
1610635190000|2021-01-14 14:39:50|||||||||6
1610635200000|2021-01-14 14:40:00|||||||||2168
1610635210000|2021-01-14 14:40:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|86
1610635220000|2021-01-14 14:40:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|221
1610635230000|2021-01-14 14:40:30|||||||||27
1610635240000|2021-01-14 14:40:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|353
1610635250000|2021-01-14 14:40:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|362
1610635260000|2021-01-14 14:41:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|7
1610635270000|2021-01-14 14:41:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|235
1610635280000|2021-01-14 14:41:20|||||||||26
1610635290000|2021-01-14 14:41:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|336
1610635300000|2021-01-14 14:41:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|198
1610635310000|2021-01-14 14:41:50|||||||||2
1610635320000|2021-01-14 14:42:00|||||||||44
1610635330000|2021-01-14 14:42:10|||||||||5
1610635340000|2021-01-14 14:42:20|||||||||8
1610635350000|2021-01-14 14:42:30|||||||||50
1610635360000|2021-01-14 14:42:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|1309
1610635370000|2021-01-14 14:42:50|13671.5|13667.5|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|1094
1610635390000|2021-01-14 14:43:10|||||||||1
1610635400000|2021-01-14 14:43:20|||||||||37
1610635420000|2021-01-14 14:43:40|||||||||29
1610635440000|2021-01-14 14:44:00|||||||||13
1610635450000|2021-01-14 14:44:10|||||||||9
1610635480000|2021-01-14 14:44:40|13670|13666|13670|13666|13670|13666|13670|13666|951
1610635500000|2021-01-14 14:45:00|||||||||249
1610635510000|2021-01-14 14:45:10|||||||||411
1610635520000|2021-01-14 14:45:20|||||||||26
1610635530000|2021-01-14 14:45:30|||||||||110
1610635540000|2021-01-14 14:45:40|||||||||37
1610635550000|2021-01-14 14:45:50|||||||||139
1610635560000|2021-01-14 14:46:00|||||||||85
1610635570000|2021-01-14 14:46:10|||||||||126
1610635580000|2021-01-14 14:46:20|||||||||757
1610635600000|2021-01-14 14:46:40|||||||||1
1610635630000|2021-01-14 14:47:10|||||||||3
1610635640000|2021-01-14 14:47:20|||||||||7
1610635650000|2021-01-14 14:47:30|||||||||20
1610635660000|2021-01-14 14:47:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|71
1610635670000|2021-01-14 14:47:50|||||||||50
1610635680000|2021-01-14 14:48:00|||||||||2
1610635690000|2021-01-14 14:48:10|||||||||50
1610635700000|2021-01-14 14:48:20|||||||||11
1610635730000|2021-01-14 14:48:50|||||||||1
1610635740000|2021-01-14 14:49:00|||||||||8
1610635750000|2021-01-14 14:49:10|||||||||139
1610635760000|2021-01-14 14:49:20|||||||||22
1610635770000|2021-01-14 14:49:30|||||||||9
1610635780000|2021-01-14 14:49:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|1521
1610635790000|2021-01-14 14:49:50|||||||||80
1610635800000|2021-01-14 14:50:00|||||||||25
1610635820000|2021-01-14 14:50:20|||||||||5
1610635830000|2021-01-14 14:50:30|||||||||8
1610635840000|2021-01-14 14:50:40|||||||||7
1610635850000|2021-01-14 14:50:50|||||||||197
1610635860000|2021-01-14 14:51:00|||||||||2
1610635870000|2021-01-14 14:51:10|||||||||3
1610635880000|2021-01-14 14:51:20|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|1253
1610635890000|2021-01-14 14:51:30|||||||||80
1610635910000|2021-01-14 14:51:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|79
1610635920000|2021-01-14 14:52:00|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|273
1610635930000|2021-01-14 14:52:10|||||||||58
1610635940000|2021-01-14 14:52:20|||||||||13
1610635950000|2021-01-14 14:52:30|||||||||4
1610635960000|2021-01-14 14:52:40|||||||||180
1610635970000|2021-01-14 14:52:50|||||||||275
1610636000000|2021-01-14 14:53:20|||||||||19
1610636010000|2021-01-14 14:53:30|||||||||14
1610636020000|2021-01-14 14:53:40|||||||||8
1610636030000|2021-01-14 14:53:50|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|226
1610636040000|2021-01-14 14:54:00|||||||||9
1610636050000|2021-01-14 14:54:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|46
1610636060000|2021-01-14 14:54:20|||||||||22
1610636070000|2021-01-14 14:54:30|||||||||22
1610636080000|2021-01-14 14:54:40|||||||||18
1610636090000|2021-01-14 14:54:50|||||||||7
1610636100000|2021-01-14 14:55:00|||||||||34
1610636110000|2021-01-14 14:55:10|||||||||17
1610636150000|2021-01-14 14:55:50|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|660
1610636160000|2021-01-14 14:56:00|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|254
1610636170000|2021-01-14 14:56:10|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|111
1610636180000|2021-01-14 14:56:20|||||||||2
1610636200000|2021-01-14 14:56:40|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|254
1610636210000|2021-01-14 14:56:50|||||||||8
1610636220000|2021-01-14 14:57:00|||||||||16
1610636230000|2021-01-14 14:57:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|238
1610636240000|2021-01-14 14:57:20|||||||||48
1610636250000|2021-01-14 14:57:30|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|213
1610636260000|2021-01-14 14:57:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|97
1610636270000|2021-01-14 14:57:50|||||||||140
1610636280000|2021-01-14 14:58:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|229
1610636290000|2021-01-14 14:58:10|||||||||90
1610636300000|2021-01-14 14:58:20|||||||||502
1610636310000|2021-01-14 14:58:30|||||||||14
1610636320000|2021-01-14 14:58:40|13670|13666|13670|13666|13670|13666|13670|13666|511
1610636330000|2021-01-14 14:58:50|||||||||4
1610636340000|2021-01-14 14:59:00|||||||||85
1610636350000|2021-01-14 14:59:10|||||||||102
1610636360000|2021-01-14 14:59:20|||||||||6
1610636370000|2021-01-14 14:59:30|||||||||9
1610636380000|2021-01-14 14:59:40|||||||||30
1610636390000|2021-01-14 14:59:50|||||||||12
1610636400000|2021-01-14 15:00:00|||||||||71
1610636410000|2021-01-14 15:00:10|||||||||115
1610636420000|2021-01-14 15:00:20|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|2648
1610636430000|2021-01-14 15:00:30|||||||||13
1610636440000|2021-01-14 15:00:40|||||||||6
1610636450000|2021-01-14 15:00:50|||||||||1
1610636470000|2021-01-14 15:01:10|||||||||22
1610636480000|2021-01-14 15:01:20|||||||||1
1610636490000|2021-01-14 15:01:30|||||||||16
1610636500000|2021-01-14 15:01:40|||||||||17
1610636510000|2021-01-14 15:01:50|||||||||2
1610636520000|2021-01-14 15:02:00|||||||||2
1610636530000|2021-01-14 15:02:10|||||||||1
1610636540000|2021-01-14 15:02:20|||||||||4
1610636550000|2021-01-14 15:02:30|||||||||45
1610636560000|2021-01-14 15:02:40|||||||||2
1610636570000|2021-01-14 15:02:50|||||||||21
1610636580000|2021-01-14 15:03:00|||||||||135
1610636590000|2021-01-14 15:03:10|||||||||9
1610636600000|2021-01-14 15:03:20|||||||||1
1610636610000|2021-01-14 15:03:30|||||||||123
1610636620000|2021-01-14 15:03:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|756
1610636630000|2021-01-14 15:03:50|||||||||23
1610636650000|2021-01-14 15:04:10|||||||||29
1610636660000|2021-01-14 15:04:20|||||||||661
1610636670000|2021-01-14 15:04:30|||||||||444
1610636680000|2021-01-14 15:04:40|||||||||44
1610636690000|2021-01-14 15:04:50|||||||||3
1610636700000|2021-01-14 15:05:00|||||||||4
1610636710000|2021-01-14 15:05:10|||||||||51
1610636720000|2021-01-14 15:05:20|13670|13666|13670|13666|13670|13666|13670|13666|31
1610636730000|2021-01-14 15:05:30|||||||||3
1610636740000|2021-01-14 15:05:40|||||||||2561
1610636760000|2021-01-14 15:06:00|||||||||10
1610636770000|2021-01-14 15:06:10|||||||||78
1610636780000|2021-01-14 15:06:20|||||||||141
1610636790000|2021-01-14 15:06:30|||||||||81
1610636800000|2021-01-14 15:06:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13670|13666|1975
1610636820000|2021-01-14 15:07:00|||||||||201
1610636830000|2021-01-14 15:07:10|||||||||2
1610636840000|2021-01-14 15:07:20|||||||||25
1610636870000|2021-01-14 15:07:50|||||||||53
1610636880000|2021-01-14 15:08:00|||||||||27
1610636890000|2021-01-14 15:08:10|||||||||117
1610636900000|2021-01-14 15:08:20|||||||||32
1610636930000|2021-01-14 15:08:50|||||||||23
1610636940000|2021-01-14 15:09:00|||||||||748
1610636950000|2021-01-14 15:09:10|||||||||13
1610636960000|2021-01-14 15:09:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|1283
1610636970000|2021-01-14 15:09:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|63
1610637010000|2021-01-14 15:10:10|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|689
1610637020000|2021-01-14 15:10:20|||||||||31
1610637030000|2021-01-14 15:10:30|||||||||2
1610637070000|2021-01-14 15:11:10|||||||||39
1610637080000|2021-01-14 15:11:20|||||||||5
1610637090000|2021-01-14 15:11:30|||||||||2
1610637100000|2021-01-14 15:11:40|||||||||526
1610637130000|2021-01-14 15:12:10|||||||||4
1610637140000|2021-01-14 15:12:20|||||||||2
1610637150000|2021-01-14 15:12:30|||||||||25
1610637160000|2021-01-14 15:12:40|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|39
1610637180000|2021-01-14 15:13:00|||||||||128
1610637190000|2021-01-14 15:13:10|||||||||29
1610637210000|2021-01-14 15:13:30|||||||||1
1610637230000|2021-01-14 15:13:50|||||||||22
1610637240000|2021-01-14 15:14:00|||||||||8
1610637250000|2021-01-14 15:14:10|||||||||258
1610637260000|2021-01-14 15:14:20|||||||||51
1610637280000|2021-01-14 15:14:40|||||||||95
1610637290000|2021-01-14 15:14:50|||||||||8
1610637300000|2021-01-14 15:15:00|||||||||3
1610637310000|2021-01-14 15:15:10|||||||||2
1610637350000|2021-01-14 15:15:50|||||||||1
1610637360000|2021-01-14 15:16:00|||||||||1
1610637370000|2021-01-14 15:16:10|||||||||8
1610637380000|2021-01-14 15:16:20|||||||||11
1610637390000|2021-01-14 15:16:30|||||||||3
1610637400000|2021-01-14 15:16:40|||||||||1
1610637420000|2021-01-14 15:17:00|||||||||3
1610637430000|2021-01-14 15:17:10|||||||||66
1610637440000|2021-01-14 15:17:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|65
1610637450000|2021-01-14 15:17:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|131
1610637460000|2021-01-14 15:17:40|||||||||19
1610637470000|2021-01-14 15:17:50|||||||||1
1610637480000|2021-01-14 15:18:00|||||||||50
1610637490000|2021-01-14 15:18:10|||||||||26
1610637500000|2021-01-14 15:18:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|82
1610637520000|2021-01-14 15:18:40|||||||||2
1610637530000|2021-01-14 15:18:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|94
1610637540000|2021-01-14 15:19:00|||||||||221
1610637550000|2021-01-14 15:19:10|||||||||51
1610637570000|2021-01-14 15:19:30|||||||||84
1610637580000|2021-01-14 15:19:40|||||||||142
1610637590000|2021-01-14 15:19:50|||||||||2
1610637600000|2021-01-14 15:20:00|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|409
1610637610000|2021-01-14 15:20:10|||||||||76
1610637620000|2021-01-14 15:20:20|||||||||2
1610637630000|2021-01-14 15:20:30|||||||||1
1610637650000|2021-01-14 15:20:50|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|1449
1610637660000|2021-01-14 15:21:00|13670|13666|13670|13666|13670|13666|13670|13666|584
1610637670000|2021-01-14 15:21:10|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|548
1610637680000|2021-01-14 15:21:20|||||||||19
1610637690000|2021-01-14 15:21:30|||||||||203
1610637710000|2021-01-14 15:21:50|||||||||2
1610637720000|2021-01-14 15:22:00|||||||||64
1610637740000|2021-01-14 15:22:20|||||||||45
1610637750000|2021-01-14 15:22:30|||||||||10
1610637760000|2021-01-14 15:22:40|||||||||8
1610637770000|2021-01-14 15:22:50|||||||||4
1610637780000|2021-01-14 15:23:00|||||||||6
1610637790000|2021-01-14 15:23:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|1344
1610637800000|2021-01-14 15:23:20|||||||||32
1610637810000|2021-01-14 15:23:30|13670|13666|13670|13666|13670|13666|13670|13666|623
1610637820000|2021-01-14 15:23:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|544
1610637830000|2021-01-14 15:23:50|||||||||15
1610637840000|2021-01-14 15:24:00|||||||||9
1610637850000|2021-01-14 15:24:10|||||||||37
1610637860000|2021-01-14 15:24:20|13670|13666|13670|13666|13670|13666|13670|13666|588
1610637870000|2021-01-14 15:24:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|201
1610637880000|2021-01-14 15:24:40|||||||||449
1610637890000|2021-01-14 15:24:50|||||||||9
1610637900000|2021-01-14 15:25:00|||||||||677
1610637910000|2021-01-14 15:25:10|||||||||30
1610637950000|2021-01-14 15:25:50|||||||||45
1610637960000|2021-01-14 15:26:00|||||||||3
1610637970000|2021-01-14 15:26:10|13670|13666|13670|13666|13670|13666|13670|13666|18
1610637980000|2021-01-14 15:26:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|2103
1610637990000|2021-01-14 15:26:30|||||||||9
1610638000000|2021-01-14 15:26:40|13670|13666|13670|13666|13670|13666|13670|13666|128
1610638010000|2021-01-14 15:26:50|||||||||32
1610638020000|2021-01-14 15:27:00|||||||||92
1610638030000|2021-01-14 15:27:10|||||||||51
1610638050000|2021-01-14 15:27:30|||||||||113
1610638060000|2021-01-14 15:27:40|||||||||3
1610638080000|2021-01-14 15:28:00|||||||||4
1610638090000|2021-01-14 15:28:10|||||||||3
1610638100000|2021-01-14 15:28:20|||||||||110
1610638110000|2021-01-14 15:28:30|||||||||8
1610638120000|2021-01-14 15:28:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|19
1610638140000|2021-01-14 15:29:00|||||||||1
1610638150000|2021-01-14 15:29:10|13670|13666|13670|13666|13670|13666|13670|13666|756
1610638160000|2021-01-14 15:29:20|||||||||85
1610638170000|2021-01-14 15:29:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|10
1610638180000|2021-01-14 15:29:40|||||||||1
1610638190000|2021-01-14 15:29:50|||||||||753
1610638200000|2021-01-14 15:30:00|13670|13666|13670|13666|13670|13666|13670|13666|1241
1610638210000|2021-01-14 15:30:10|||||||||28
1610638220000|2021-01-14 15:30:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|1175
1610638230000|2021-01-14 15:30:30|13670|13666|13670|13666|13670|13666|13670|13666|958
1610638240000|2021-01-14 15:30:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|124
1610638250000|2021-01-14 15:30:50|||||||||68
1610638260000|2021-01-14 15:31:00|||||||||15
1610638270000|2021-01-14 15:31:10|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|357
1610638280000|2021-01-14 15:31:20|||||||||30
1610638290000|2021-01-14 15:31:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|188
1610638300000|2021-01-14 15:31:40|||||||||2
1610638310000|2021-01-14 15:31:50|||||||||15
1610638320000|2021-01-14 15:32:00|||||||||1041
1610638340000|2021-01-14 15:32:20|||||||||31
1610638360000|2021-01-14 15:32:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1304
1610638370000|2021-01-14 15:32:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|1482
1610638380000|2021-01-14 15:33:00|||||||||2
1610638390000|2021-01-14 15:33:10|||||||||121
1610638400000|2021-01-14 15:33:20|||||||||17
1610638410000|2021-01-14 15:33:30|||||||||26
1610638420000|2021-01-14 15:33:40|||||||||1
1610638430000|2021-01-14 15:33:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1340
1610638440000|2021-01-14 15:34:00|||||||||24
1610638460000|2021-01-14 15:34:20|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|1857
1610638470000|2021-01-14 15:34:30|||||||||204
1610638480000|2021-01-14 15:34:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|1214
1610638490000|2021-01-14 15:34:50|||||||||1
1610638500000|2021-01-14 15:35:00|||||||||264
1610638510000|2021-01-14 15:35:10|||||||||29
1610638520000|2021-01-14 15:35:20|||||||||21
1610638530000|2021-01-14 15:35:30|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|758
1610638540000|2021-01-14 15:35:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1015
1610638550000|2021-01-14 15:35:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|714
1610638560000|2021-01-14 15:36:00|||||||||1
1610638580000|2021-01-14 15:36:20|||||||||3
1610638590000|2021-01-14 15:36:30|||||||||62
1610638600000|2021-01-14 15:36:40|||||||||13
1610638610000|2021-01-14 15:36:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|26
1610638620000|2021-01-14 15:37:00|||||||||78
1610638630000|2021-01-14 15:37:10|||||||||395
1610638640000|2021-01-14 15:37:20|||||||||26
1610638670000|2021-01-14 15:37:50|||||||||200
1610638680000|2021-01-14 15:38:00|||||||||2
1610638690000|2021-01-14 15:38:10|||||||||1
1610638710000|2021-01-14 15:38:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|452
1610638720000|2021-01-14 15:38:40|||||||||44
1610638730000|2021-01-14 15:38:50|||||||||103
1610638740000|2021-01-14 15:39:00|||||||||1
1610638750000|2021-01-14 15:39:10|||||||||102
1610638760000|2021-01-14 15:39:20|||||||||23
1610638770000|2021-01-14 15:39:30|||||||||2
1610638780000|2021-01-14 15:39:40|||||||||51
1610638790000|2021-01-14 15:39:50|||||||||62
1610638800000|2021-01-14 15:40:00|||||||||4
1610638810000|2021-01-14 15:40:10|||||||||20
1610638820000|2021-01-14 15:40:20|||||||||508
1610638830000|2021-01-14 15:40:30|||||||||32
1610638850000|2021-01-14 15:40:50|||||||||108
1610638860000|2021-01-14 15:41:00|||||||||5
1610638870000|2021-01-14 15:41:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|161
1610638880000|2021-01-14 15:41:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|282
1610638890000|2021-01-14 15:41:30|||||||||600
1610638900000|2021-01-14 15:41:40|||||||||65
1610638910000|2021-01-14 15:41:50|||||||||28
1610638920000|2021-01-14 15:42:00|||||||||131
1610638930000|2021-01-14 15:42:10|||||||||35
1610638940000|2021-01-14 15:42:20|||||||||12
1610638950000|2021-01-14 15:42:30|||||||||200
1610638960000|2021-01-14 15:42:40|||||||||164
1610638970000|2021-01-14 15:42:50|||||||||2
1610638980000|2021-01-14 15:43:00|||||||||108
1610638990000|2021-01-14 15:43:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|743
1610639000000|2021-01-14 15:43:20|||||||||4
1610639010000|2021-01-14 15:43:30|||||||||26
1610639020000|2021-01-14 15:43:40|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|247
1610639030000|2021-01-14 15:43:50|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|554
1610639040000|2021-01-14 15:44:00|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|678
1610639050000|2021-01-14 15:44:10|13679.3|13675.3|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|21
1610639060000|2021-01-14 15:44:20|||||||||57
1610639070000|2021-01-14 15:44:30|||||||||3
1610639100000|2021-01-14 15:45:00|||||||||16
1610639110000|2021-01-14 15:45:10|||||||||119
1610639120000|2021-01-14 15:45:20|||||||||388
1610639130000|2021-01-14 15:45:30|||||||||9
1610639140000|2021-01-14 15:45:40|||||||||25
1610639150000|2021-01-14 15:45:50|||||||||3
1610639160000|2021-01-14 15:46:00|||||||||3
1610639170000|2021-01-14 15:46:10|||||||||83
1610639180000|2021-01-14 15:46:20|||||||||146
1610639200000|2021-01-14 15:46:40|||||||||34
1610639210000|2021-01-14 15:46:50|||||||||1
1610639220000|2021-01-14 15:47:00|||||||||8
1610639230000|2021-01-14 15:47:10|||||||||4
1610639240000|2021-01-14 15:47:20|||||||||2
1610639250000|2021-01-14 15:47:30|||||||||2
1610639260000|2021-01-14 15:47:40|||||||||3
1610639270000|2021-01-14 15:47:50|||||||||29
1610639280000|2021-01-14 15:48:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|61
1610639290000|2021-01-14 15:48:10|||||||||26
1610639300000|2021-01-14 15:48:20|||||||||50
1610639310000|2021-01-14 15:48:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|277
1610639320000|2021-01-14 15:48:40|||||||||13
1610639330000|2021-01-14 15:48:50|||||||||273
1610639340000|2021-01-14 15:49:00|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|31
1610639350000|2021-01-14 15:49:10|||||||||5
1610639360000|2021-01-14 15:49:20|||||||||3
1610639380000|2021-01-14 15:49:40|||||||||39
1610639390000|2021-01-14 15:49:50|||||||||143
1610639400000|2021-01-14 15:50:00|||||||||58
1610639410000|2021-01-14 15:50:10|||||||||44
1610639420000|2021-01-14 15:50:20|||||||||11
1610639440000|2021-01-14 15:50:40|||||||||144
1610639450000|2021-01-14 15:50:50|||||||||16
1610639460000|2021-01-14 15:51:00|||||||||28
1610639470000|2021-01-14 15:51:10|||||||||309
1610639480000|2021-01-14 15:51:20|||||||||1
1610639490000|2021-01-14 15:51:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|1836
1610639500000|2021-01-14 15:51:40|||||||||1
1610639510000|2021-01-14 15:51:50|||||||||304
1610639520000|2021-01-14 15:52:00|||||||||100
1610639530000|2021-01-14 15:52:10|||||||||57
1610639550000|2021-01-14 15:52:30|||||||||50
1610639560000|2021-01-14 15:52:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|21
1610639570000|2021-01-14 15:52:50|||||||||14
1610639580000|2021-01-14 15:53:00|||||||||202
1610639590000|2021-01-14 15:53:10|||||||||1
1610639600000|2021-01-14 15:53:20|||||||||255
1610639620000|2021-01-14 15:53:40|||||||||291
1610639630000|2021-01-14 15:53:50|||||||||3
1610639650000|2021-01-14 15:54:10|||||||||26
1610639660000|2021-01-14 15:54:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|511
1610639670000|2021-01-14 15:54:30|||||||||2
1610639680000|2021-01-14 15:54:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|61
1610639690000|2021-01-14 15:54:50|||||||||61
1610639700000|2021-01-14 15:55:00|||||||||195
1610639710000|2021-01-14 15:55:10|||||||||9
1610639730000|2021-01-14 15:55:30|||||||||1
1610639740000|2021-01-14 15:55:40|||||||||2
1610639750000|2021-01-14 15:55:50|||||||||84
1610639760000|2021-01-14 15:56:00|||||||||1
1610639770000|2021-01-14 15:56:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|135
1610639780000|2021-01-14 15:56:20|||||||||178
1610639790000|2021-01-14 15:56:30|||||||||7
1610639800000|2021-01-14 15:56:40|||||||||8
1610639810000|2021-01-14 15:56:50|||||||||66
1610639820000|2021-01-14 15:57:00|||||||||83
1610639830000|2021-01-14 15:57:10|||||||||11
1610639840000|2021-01-14 15:57:20|||||||||8
1610639850000|2021-01-14 15:57:30|||||||||50
1610639860000|2021-01-14 15:57:40|||||||||35
1610639870000|2021-01-14 15:57:50|||||||||17
1610639880000|2021-01-14 15:58:00|||||||||2
1610639890000|2021-01-14 15:58:10|||||||||4
1610639920000|2021-01-14 15:58:40|||||||||57
1610639930000|2021-01-14 15:58:50|||||||||60
1610639940000|2021-01-14 15:59:00|||||||||463
1610639950000|2021-01-14 15:59:10|||||||||13
1610639960000|2021-01-14 15:59:20|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|1821
1610639970000|2021-01-14 15:59:30|||||||||33
1610639980000|2021-01-14 15:59:40|||||||||3
1610639990000|2021-01-14 15:59:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|567
1610640000000|2021-01-14 16:00:00|||||||||51
1610640010000|2021-01-14 16:00:10|||||||||22
1610640020000|2021-01-14 16:00:20|||||||||34
1610640030000|2021-01-14 16:00:30|||||||||59
1610640040000|2021-01-14 16:00:40|||||||||33
1610640050000|2021-01-14 16:00:50|||||||||310
1610640060000|2021-01-14 16:01:00|||||||||17
1610640070000|2021-01-14 16:01:10|||||||||15
1610640080000|2021-01-14 16:01:20|||||||||12
1610640090000|2021-01-14 16:01:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|602
1610640100000|2021-01-14 16:01:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|247
1610640110000|2021-01-14 16:01:50|||||||||19
1610640120000|2021-01-14 16:02:00|||||||||4
1610640130000|2021-01-14 16:02:10|||||||||5
1610640140000|2021-01-14 16:02:20|||||||||1
1610640170000|2021-01-14 16:02:50|||||||||8
1610640200000|2021-01-14 16:03:20|||||||||2
1610640240000|2021-01-14 16:04:00|||||||||114
1610640250000|2021-01-14 16:04:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1367
1610640260000|2021-01-14 16:04:20|||||||||32
1610640270000|2021-01-14 16:04:30|||||||||53
1610640290000|2021-01-14 16:04:50|||||||||88
1610640300000|2021-01-14 16:05:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|257
1610640310000|2021-01-14 16:05:10|||||||||8
1610640320000|2021-01-14 16:05:20|||||||||2
1610640350000|2021-01-14 16:05:50|||||||||111
1610640360000|2021-01-14 16:06:00|||||||||93
1610640370000|2021-01-14 16:06:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|388
1610640390000|2021-01-14 16:06:30|||||||||50
1610640410000|2021-01-14 16:06:50|||||||||10
1610640420000|2021-01-14 16:07:00|||||||||20
1610640430000|2021-01-14 16:07:10|||||||||25
1610640440000|2021-01-14 16:07:20|||||||||5
1610640450000|2021-01-14 16:07:30|||||||||277
1610640460000|2021-01-14 16:07:40|||||||||20
1610640470000|2021-01-14 16:07:50|||||||||50
1610640480000|2021-01-14 16:08:00|||||||||255
1610640490000|2021-01-14 16:08:10|||||||||5
1610640500000|2021-01-14 16:08:20|||||||||20
1610640520000|2021-01-14 16:08:40|||||||||2
1610640530000|2021-01-14 16:08:50|||||||||4
1610640550000|2021-01-14 16:09:10|||||||||5
1610640560000|2021-01-14 16:09:20|||||||||13
1610640580000|2021-01-14 16:09:40|||||||||750
1610640590000|2021-01-14 16:09:50|||||||||100
1610640600000|2021-01-14 16:10:00|||||||||10
1610640610000|2021-01-14 16:10:10|||||||||1
1610640620000|2021-01-14 16:10:20|||||||||12
1610640630000|2021-01-14 16:10:30|||||||||1
1610640640000|2021-01-14 16:10:40|||||||||268
1610640650000|2021-01-14 16:10:50|||||||||51
1610640670000|2021-01-14 16:11:10|||||||||40
1610640680000|2021-01-14 16:11:20|||||||||339
1610640690000|2021-01-14 16:11:30|||||||||7
1610640700000|2021-01-14 16:11:40|||||||||4
1610640710000|2021-01-14 16:11:50|||||||||5
1610640720000|2021-01-14 16:12:00|||||||||20
1610640730000|2021-01-14 16:12:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|38
1610640740000|2021-01-14 16:12:20|13680.9|13676.9|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|46
1610640750000|2021-01-14 16:12:30|||||||||10
1610640760000|2021-01-14 16:12:40|||||||||1
1610640780000|2021-01-14 16:13:00|||||||||51
1610640800000|2021-01-14 16:13:20|||||||||1
1610640810000|2021-01-14 16:13:30|||||||||1
1610640830000|2021-01-14 16:13:50|||||||||45
1610640840000|2021-01-14 16:14:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|18
1610640850000|2021-01-14 16:14:10|||||||||1
1610640860000|2021-01-14 16:14:20|13684|13680|13684|13680|13684|13680|13684|13680|90
1610640870000|2021-01-14 16:14:30|||||||||17
1610640880000|2021-01-14 16:14:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|1716
1610640890000|2021-01-14 16:14:50|13684|13680|13682.5|13678.5|13684|13680|13682.5|13678.5|503
1610640900000|2021-01-14 16:15:00|13684|13680|13684|13680|13684|13680|13684|13680|86
1610640910000|2021-01-14 16:15:10|||||||||1
1610640920000|2021-01-14 16:15:20|||||||||226
1610640930000|2021-01-14 16:15:30|13682.5|13678.5|13682.5|13678.5|13684|13680|13682.5|13678.5|249
1610640940000|2021-01-14 16:15:40|||||||||301
1610640950000|2021-01-14 16:15:50|||||||||30
1610640970000|2021-01-14 16:16:10|||||||||2
1610640990000|2021-01-14 16:16:30|||||||||1
1610641000000|2021-01-14 16:16:40|||||||||4
1610641010000|2021-01-14 16:16:50|||||||||1
1610641020000|2021-01-14 16:17:00|||||||||20
1610641030000|2021-01-14 16:17:10|||||||||5
1610641040000|2021-01-14 16:17:20|||||||||48
1610641050000|2021-01-14 16:17:30|||||||||20
1610641060000|2021-01-14 16:17:40|||||||||84
1610641070000|2021-01-14 16:17:50|||||||||8
1610641080000|2021-01-14 16:18:00|||||||||1
1610641090000|2021-01-14 16:18:10|||||||||4
1610641110000|2021-01-14 16:18:30|||||||||302
1610641130000|2021-01-14 16:18:50|||||||||29
1610641140000|2021-01-14 16:19:00|||||||||1
1610641150000|2021-01-14 16:19:10|||||||||5
1610641160000|2021-01-14 16:19:20|||||||||91
1610641170000|2021-01-14 16:19:30|||||||||11
1610641180000|2021-01-14 16:19:40|||||||||11
1610641190000|2021-01-14 16:19:50|||||||||252
1610641200000|2021-01-14 16:20:00|||||||||10
1610641210000|2021-01-14 16:20:10|||||||||23
1610641220000|2021-01-14 16:20:20|||||||||1
1610641230000|2021-01-14 16:20:30|||||||||37
1610641240000|2021-01-14 16:20:40|||||||||104
1610641260000|2021-01-14 16:21:00|||||||||81
1610641270000|2021-01-14 16:21:10|13684|13680|13684|13680|13684|13680|13684|13680|104
1610641280000|2021-01-14 16:21:20|||||||||11
1610641290000|2021-01-14 16:21:30|||||||||3
1610641300000|2021-01-14 16:21:40|||||||||10
1610641310000|2021-01-14 16:21:50|||||||||1
1610641320000|2021-01-14 16:22:00|||||||||102
1610641330000|2021-01-14 16:22:10|||||||||124
1610641340000|2021-01-14 16:22:20|||||||||1323
1610641360000|2021-01-14 16:22:40|||||||||21
1610641380000|2021-01-14 16:23:00|||||||||2
1610641390000|2021-01-14 16:23:10|||||||||4
1610641400000|2021-01-14 16:23:20|||||||||1
1610641410000|2021-01-14 16:23:30|||||||||201
1610641420000|2021-01-14 16:23:40|||||||||11
1610641430000|2021-01-14 16:23:50|||||||||76
1610641440000|2021-01-14 16:24:00|||||||||8
1610641450000|2021-01-14 16:24:10|||||||||101
1610641460000|2021-01-14 16:24:20|||||||||2
1610641470000|2021-01-14 16:24:30|||||||||102
1610641480000|2021-01-14 16:24:40|||||||||4
1610641490000|2021-01-14 16:24:50|||||||||7
1610641500000|2021-01-14 16:25:00|||||||||19
1610641510000|2021-01-14 16:25:10|||||||||1
1610641520000|2021-01-14 16:25:20|||||||||10
1610641530000|2021-01-14 16:25:30|||||||||28
1610641540000|2021-01-14 16:25:40|||||||||6
1610641550000|2021-01-14 16:25:50|||||||||10
1610641570000|2021-01-14 16:26:10|||||||||6
1610641580000|2021-01-14 16:26:20|||||||||6
1610641590000|2021-01-14 16:26:30|||||||||45
1610641600000|2021-01-14 16:26:40|||||||||27
1610641610000|2021-01-14 16:26:50|||||||||9
1610641620000|2021-01-14 16:27:00|||||||||16
1610641630000|2021-01-14 16:27:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|550
1610641640000|2021-01-14 16:27:20|||||||||220
1610641650000|2021-01-14 16:27:30|||||||||2
1610641660000|2021-01-14 16:27:40|||||||||301
1610641670000|2021-01-14 16:27:50|||||||||74
1610641690000|2021-01-14 16:28:10|||||||||267
1610641700000|2021-01-14 16:28:20|||||||||30
1610641720000|2021-01-14 16:28:40|||||||||17
1610641730000|2021-01-14 16:28:50|||||||||158
1610641740000|2021-01-14 16:29:00|||||||||2
1610641760000|2021-01-14 16:29:20|||||||||1
1610641770000|2021-01-14 16:29:30|||||||||1
1610641780000|2021-01-14 16:29:40|||||||||15
1610641790000|2021-01-14 16:29:50|||||||||37
1610641800000|2021-01-14 16:30:00|13684|13680|13684|13680|13684|13680|13684|13680|213
1610641810000|2021-01-14 16:30:10|||||||||300
1610641840000|2021-01-14 16:30:40|||||||||18
1610641850000|2021-01-14 16:30:50|||||||||9
1610641860000|2021-01-14 16:31:00|||||||||250
1610641870000|2021-01-14 16:31:10|||||||||3
1610641880000|2021-01-14 16:31:20|||||||||4
1610641890000|2021-01-14 16:31:30|||||||||15
1610641900000|2021-01-14 16:31:40|||||||||5
1610641910000|2021-01-14 16:31:50|||||||||20
1610641920000|2021-01-14 16:32:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|907
1610641930000|2021-01-14 16:32:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|777
1610641940000|2021-01-14 16:32:20|||||||||6
1610641950000|2021-01-14 16:32:30|||||||||11
1610641960000|2021-01-14 16:32:40|||||||||7
1610641970000|2021-01-14 16:32:50|||||||||7
1610641980000|2021-01-14 16:33:00|||||||||100
1610641990000|2021-01-14 16:33:10|||||||||3
1610642000000|2021-01-14 16:33:20|||||||||6
1610642020000|2021-01-14 16:33:40|||||||||116
1610642030000|2021-01-14 16:33:50|||||||||5
1610642050000|2021-01-14 16:34:10|||||||||13
1610642060000|2021-01-14 16:34:20|||||||||18
1610642070000|2021-01-14 16:34:30|||||||||3
1610642080000|2021-01-14 16:34:40|||||||||1
1610642090000|2021-01-14 16:34:50|||||||||1
1610642100000|2021-01-14 16:35:00|||||||||5
1610642110000|2021-01-14 16:35:10|||||||||128
1610642120000|2021-01-14 16:35:20|||||||||4
1610642130000|2021-01-14 16:35:30|||||||||771
1610642140000|2021-01-14 16:35:40|||||||||187
1610642160000|2021-01-14 16:36:00|||||||||300
1610642170000|2021-01-14 16:36:10|||||||||251
1610642190000|2021-01-14 16:36:30|||||||||42
1610642200000|2021-01-14 16:36:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|262
1610642210000|2021-01-14 16:36:50|||||||||177
1610642220000|2021-01-14 16:37:00|||||||||4
1610642240000|2021-01-14 16:37:20|13681.7|13677.7|13682.5|13678.5|13682.5|13678.5|13681.7|13677.7|19
1610642250000|2021-01-14 16:37:30|||||||||1
1610642260000|2021-01-14 16:37:40|||||||||2
1610642290000|2021-01-14 16:38:10|||||||||2
1610642300000|2021-01-14 16:38:20|||||||||1
1610642310000|2021-01-14 16:38:30|||||||||17
1610642320000|2021-01-14 16:38:40|||||||||34
1610642330000|2021-01-14 16:38:50|||||||||15
1610642340000|2021-01-14 16:39:00|||||||||1
1610642360000|2021-01-14 16:39:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|44
1610642370000|2021-01-14 16:39:30|||||||||3
1610642380000|2021-01-14 16:39:40|||||||||7
1610642420000|2021-01-14 16:40:20|||||||||738
1610642430000|2021-01-14 16:40:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|102
1610642440000|2021-01-14 16:40:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|265
1610642450000|2021-01-14 16:40:50|||||||||2
1610642470000|2021-01-14 16:41:10|||||||||24
1610642510000|2021-01-14 16:41:50|||||||||11
1610642520000|2021-01-14 16:42:00|||||||||11
1610642540000|2021-01-14 16:42:20|||||||||1
1610642550000|2021-01-14 16:42:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|901
1610642560000|2021-01-14 16:42:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|133
1610642570000|2021-01-14 16:42:50|||||||||1
1610642580000|2021-01-14 16:43:00|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|63
1610642600000|2021-01-14 16:43:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|48
1610642610000|2021-01-14 16:43:30|||||||||4
1610642640000|2021-01-14 16:44:00|||||||||1
1610642650000|2021-01-14 16:44:10|||||||||2
1610642660000|2021-01-14 16:44:20|||||||||252
1610642700000|2021-01-14 16:45:00|||||||||1
1610642730000|2021-01-14 16:45:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|766
1610642750000|2021-01-14 16:45:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|106
1610642760000|2021-01-14 16:46:00|||||||||100
1610642770000|2021-01-14 16:46:10|||||||||1
1610642780000|2021-01-14 16:46:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|11
1610642790000|2021-01-14 16:46:30|||||||||209
1610642830000|2021-01-14 16:47:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|280
1610642840000|2021-01-14 16:47:20|||||||||3
1610642850000|2021-01-14 16:47:30|||||||||203
1610642860000|2021-01-14 16:47:40|||||||||2
1610642870000|2021-01-14 16:47:50|||||||||5
1610642880000|2021-01-14 16:48:00|||||||||29
1610642890000|2021-01-14 16:48:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|16
1610642900000|2021-01-14 16:48:20|||||||||66
1610642910000|2021-01-14 16:48:30|||||||||7
1610642930000|2021-01-14 16:48:50|||||||||5
1610642940000|2021-01-14 16:49:00|||||||||26
1610642950000|2021-01-14 16:49:10|||||||||285
1610642960000|2021-01-14 16:49:20|||||||||46
1610643000000|2021-01-14 16:50:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|14
1610643010000|2021-01-14 16:50:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|282
1610643020000|2021-01-14 16:50:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|6
1610643040000|2021-01-14 16:50:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|106
1610643050000|2021-01-14 16:50:50|||||||||6
1610643060000|2021-01-14 16:51:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|308
1610643070000|2021-01-14 16:51:10|||||||||35
1610643080000|2021-01-14 16:51:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|686
1610643100000|2021-01-14 16:51:40|||||||||49
1610643120000|2021-01-14 16:52:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|1501
1610643130000|2021-01-14 16:52:10|||||||||1
1610643190000|2021-01-14 16:53:10|||||||||2
1610643210000|2021-01-14 16:53:30|||||||||3
1610643230000|2021-01-14 16:53:50|||||||||4
1610643240000|2021-01-14 16:54:00|||||||||45
1610643260000|2021-01-14 16:54:20|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|29
1610643270000|2021-01-14 16:54:30|||||||||6
1610643280000|2021-01-14 16:54:40|13680.9|13676.9|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|260
1610643290000|2021-01-14 16:54:50|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|252
1610643300000|2021-01-14 16:55:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|202
1610643310000|2021-01-14 16:55:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|122
1610643360000|2021-01-14 16:56:00|||||||||2
1610643370000|2021-01-14 16:56:10|||||||||31
1610643380000|2021-01-14 16:56:20|||||||||2
1610643390000|2021-01-14 16:56:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|60
1610643410000|2021-01-14 16:56:50|||||||||31
1610643420000|2021-01-14 16:57:00|||||||||18
1610643460000|2021-01-14 16:57:40|||||||||2
1610643470000|2021-01-14 16:57:50|||||||||1
1610643490000|2021-01-14 16:58:10|||||||||70
1610643500000|2021-01-14 16:58:20|||||||||150
1610643510000|2021-01-14 16:58:30|||||||||29
1610643520000|2021-01-14 16:58:40|||||||||1
1610643530000|2021-01-14 16:58:50|||||||||5
1610643540000|2021-01-14 16:59:00|||||||||401
1610643550000|2021-01-14 16:59:10|||||||||4
1610643560000|2021-01-14 16:59:20|||||||||100
1610643570000|2021-01-14 16:59:30|||||||||408
1610643580000|2021-01-14 16:59:40|||||||||365
1610643590000|2021-01-14 16:59:50|||||||||1
1610643600000|2021-01-14 17:00:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1002
1610643610000|2021-01-14 17:00:10|||||||||2
1610643620000|2021-01-14 17:00:20|||||||||401
1610643630000|2021-01-14 17:00:30|||||||||4
1610643640000|2021-01-14 17:00:40|||||||||16
1610643650000|2021-01-14 17:00:50|||||||||24
1610643660000|2021-01-14 17:01:00|||||||||102
1610643670000|2021-01-14 17:01:10|||||||||3
1610643710000|2021-01-14 17:01:50|||||||||15
1610643730000|2021-01-14 17:02:10|||||||||400
1610643740000|2021-01-14 17:02:20|||||||||51
1610643750000|2021-01-14 17:02:30|||||||||103
1610643760000|2021-01-14 17:02:40|||||||||12
1610643770000|2021-01-14 17:02:50|||||||||7
1610643790000|2021-01-14 17:03:10|||||||||9
1610643800000|2021-01-14 17:03:20|||||||||5
1610643810000|2021-01-14 17:03:30|||||||||4
1610643820000|2021-01-14 17:03:40|||||||||9
1610643830000|2021-01-14 17:03:50|||||||||3
1610643840000|2021-01-14 17:04:00|||||||||20
1610643850000|2021-01-14 17:04:10|||||||||30
1610643860000|2021-01-14 17:04:20|||||||||5
1610643870000|2021-01-14 17:04:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|90
1610643880000|2021-01-14 17:04:40|||||||||10
1610643890000|2021-01-14 17:04:50|||||||||100
1610643900000|2021-01-14 17:05:00|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|63
1610643920000|2021-01-14 17:05:20|||||||||1
1610643940000|2021-01-14 17:05:40|||||||||2
1610643950000|2021-01-14 17:05:50|||||||||4
1610643960000|2021-01-14 17:06:00|||||||||12
1610643970000|2021-01-14 17:06:10|||||||||3
1610643980000|2021-01-14 17:06:20|||||||||2
1610643990000|2021-01-14 17:06:30|||||||||5
1610644000000|2021-01-14 17:06:40|||||||||100
1610644030000|2021-01-14 17:07:10|||||||||57
1610644050000|2021-01-14 17:07:30|||||||||182
1610644070000|2021-01-14 17:07:50|||||||||53
1610644100000|2021-01-14 17:08:20|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|396
1610644110000|2021-01-14 17:08:30|||||||||99
1610644120000|2021-01-14 17:08:40|||||||||535
1610644130000|2021-01-14 17:08:50|||||||||68
1610644140000|2021-01-14 17:09:00|||||||||803
1610644150000|2021-01-14 17:09:10|||||||||9
1610644180000|2021-01-14 17:09:40|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|376
1610644190000|2021-01-14 17:09:50|||||||||58
1610644200000|2021-01-14 17:10:00|||||||||307
1610644210000|2021-01-14 17:10:10|||||||||9
1610644220000|2021-01-14 17:10:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|601
1610644230000|2021-01-14 17:10:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|402
1610644240000|2021-01-14 17:10:40|||||||||4
1610644250000|2021-01-14 17:10:50|||||||||86
1610644260000|2021-01-14 17:11:00|||||||||1
1610644270000|2021-01-14 17:11:10|||||||||12
1610644280000|2021-01-14 17:11:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|542
1610644310000|2021-01-14 17:11:50|||||||||110
1610644380000|2021-01-14 17:13:00|||||||||7
1610644390000|2021-01-14 17:13:10|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|291
1610644400000|2021-01-14 17:13:20|||||||||2
1610644410000|2021-01-14 17:13:30|||||||||10
1610644420000|2021-01-14 17:13:40|||||||||5
1610644430000|2021-01-14 17:13:50|||||||||1
1610644440000|2021-01-14 17:14:00|||||||||1
1610644450000|2021-01-14 17:14:10|||||||||1
1610644470000|2021-01-14 17:14:30|||||||||54
1610644500000|2021-01-14 17:15:00|||||||||5
1610644510000|2021-01-14 17:15:10|||||||||8
1610644520000|2021-01-14 17:15:20|||||||||1
1610644530000|2021-01-14 17:15:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|346
1610644540000|2021-01-14 17:15:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|251
1610644580000|2021-01-14 17:16:20|||||||||9
1610644590000|2021-01-14 17:16:30|||||||||3
1610644600000|2021-01-14 17:16:40|||||||||51
1610644610000|2021-01-14 17:16:50|||||||||2
1610644640000|2021-01-14 17:17:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|347
1610644670000|2021-01-14 17:17:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13
1610644690000|2021-01-14 17:18:10|||||||||19
1610644730000|2021-01-14 17:18:50|||||||||7
1610644740000|2021-01-14 17:19:00|||||||||106
1610644760000|2021-01-14 17:19:20|||||||||3
1610644770000|2021-01-14 17:19:30|||||||||5
1610644790000|2021-01-14 17:19:50|||||||||6
1610644800000|2021-01-14 17:20:00|||||||||2
1610644810000|2021-01-14 17:20:10|||||||||20
1610644830000|2021-01-14 17:20:30|||||||||22
1610644840000|2021-01-14 17:20:40|||||||||9
1610644850000|2021-01-14 17:20:50|||||||||27
1610644860000|2021-01-14 17:21:00|||||||||9
1610644870000|2021-01-14 17:21:10|||||||||208
1610644880000|2021-01-14 17:21:20|||||||||406
1610644900000|2021-01-14 17:21:40|||||||||6
1610644910000|2021-01-14 17:21:50|||||||||7
1610644920000|2021-01-14 17:22:00|||||||||5
1610644930000|2021-01-14 17:22:10|||||||||3
1610644950000|2021-01-14 17:22:30|||||||||16
1610644960000|2021-01-14 17:22:40|||||||||8
1610644970000|2021-01-14 17:22:50|||||||||33
1610644980000|2021-01-14 17:23:00|||||||||14
1610644990000|2021-01-14 17:23:10|||||||||16
1610645000000|2021-01-14 17:23:20|||||||||36
1610645010000|2021-01-14 17:23:30|||||||||13
1610645030000|2021-01-14 17:23:50|||||||||51
1610645040000|2021-01-14 17:24:00|||||||||25
1610645050000|2021-01-14 17:24:10|||||||||65
1610645060000|2021-01-14 17:24:20|||||||||18
1610645070000|2021-01-14 17:24:30|||||||||11
1610645080000|2021-01-14 17:24:40|||||||||2
1610645090000|2021-01-14 17:24:50|||||||||8
1610645100000|2021-01-14 17:25:00|||||||||3
1610645120000|2021-01-14 17:25:20|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|385
1610645150000|2021-01-14 17:25:50|||||||||8
1610645160000|2021-01-14 17:26:00|||||||||3
1610645180000|2021-01-14 17:26:20|||||||||101
1610645200000|2021-01-14 17:26:40|||||||||107
1610645210000|2021-01-14 17:26:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|17
1610645220000|2021-01-14 17:27:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|128
1610645250000|2021-01-14 17:27:30|||||||||50
1610645260000|2021-01-14 17:27:40|||||||||6
1610645270000|2021-01-14 17:27:50|||||||||10
1610645280000|2021-01-14 17:28:00|||||||||285
1610645290000|2021-01-14 17:28:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|70
1610645300000|2021-01-14 17:28:20|||||||||46
1610645310000|2021-01-14 17:28:30|||||||||85
1610645320000|2021-01-14 17:28:40|||||||||237
1610645330000|2021-01-14 17:28:50|||||||||66
1610645340000|2021-01-14 17:29:00|||||||||29
1610645350000|2021-01-14 17:29:10|||||||||28
1610645360000|2021-01-14 17:29:20|||||||||18
1610645370000|2021-01-14 17:29:30|||||||||60
1610645380000|2021-01-14 17:29:40|||||||||41
1610645390000|2021-01-14 17:29:50|||||||||30
1610645400000|2021-01-14 17:30:00|||||||||22
1610645410000|2021-01-14 17:30:10|||||||||15
1610645420000|2021-01-14 17:30:20|||||||||2
1610645430000|2021-01-14 17:30:30|||||||||63
1610645440000|2021-01-14 17:30:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|17
1610645450000|2021-01-14 17:30:50|||||||||200
1610645470000|2021-01-14 17:31:10|||||||||60
1610645510000|2021-01-14 17:31:50|||||||||2
1610645530000|2021-01-14 17:32:10|||||||||94
1610645540000|2021-01-14 17:32:20|||||||||107
1610645550000|2021-01-14 17:32:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|125
1610645560000|2021-01-14 17:32:40|||||||||5
1610645580000|2021-01-14 17:33:00|||||||||9
1610645590000|2021-01-14 17:33:10|||||||||38
1610645600000|2021-01-14 17:33:20|||||||||308
1610645610000|2021-01-14 17:33:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|98
1610645620000|2021-01-14 17:33:40|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|229
1610645630000|2021-01-14 17:33:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|291
1610645640000|2021-01-14 17:34:00|||||||||39
1610645660000|2021-01-14 17:34:20|||||||||100
1610645670000|2021-01-14 17:34:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|2512
1610645680000|2021-01-14 17:34:40|||||||||1
1610645690000|2021-01-14 17:34:50|||||||||63
1610645700000|2021-01-14 17:35:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|333
1610645710000|2021-01-14 17:35:10|||||||||1
1610645730000|2021-01-14 17:35:30|||||||||1
1610645740000|2021-01-14 17:35:40|||||||||24
1610645750000|2021-01-14 17:35:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|1076
1610645760000|2021-01-14 17:36:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|160
1610645770000|2021-01-14 17:36:10|||||||||35
1610645780000|2021-01-14 17:36:20|||||||||25
1610645810000|2021-01-14 17:36:50|||||||||2
1610645820000|2021-01-14 17:37:00|||||||||101
1610645840000|2021-01-14 17:37:20|||||||||7
1610645850000|2021-01-14 17:37:30|||||||||260
1610645870000|2021-01-14 17:37:50|||||||||1
1610645880000|2021-01-14 17:38:00|||||||||6
1610645910000|2021-01-14 17:38:30|||||||||257
1610645920000|2021-01-14 17:38:40|||||||||1
1610645930000|2021-01-14 17:38:50|||||||||100
1610645940000|2021-01-14 17:39:00|||||||||1
1610645950000|2021-01-14 17:39:10|||||||||101
1610645960000|2021-01-14 17:39:20|||||||||1
1610645970000|2021-01-14 17:39:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|115
1610645980000|2021-01-14 17:39:40|||||||||107
1610645990000|2021-01-14 17:39:50|||||||||2
1610646000000|2021-01-14 17:40:00|||||||||3
1610646010000|2021-01-14 17:40:10|||||||||11
1610646020000|2021-01-14 17:40:20|||||||||1
1610646030000|2021-01-14 17:40:30|||||||||22
1610646040000|2021-01-14 17:40:40|||||||||43
1610646050000|2021-01-14 17:40:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|304
1610646060000|2021-01-14 17:41:00|||||||||27
1610646070000|2021-01-14 17:41:10|||||||||41
1610646080000|2021-01-14 17:41:20|||||||||13
1610646090000|2021-01-14 17:41:30|||||||||2
1610646100000|2021-01-14 17:41:40|||||||||20
1610646110000|2021-01-14 17:41:50|||||||||33
1610646120000|2021-01-14 17:42:00|||||||||99
1610646130000|2021-01-14 17:42:10|||||||||32
1610646140000|2021-01-14 17:42:20|||||||||20
1610646150000|2021-01-14 17:42:30|||||||||1235
1610646160000|2021-01-14 17:42:40|||||||||1
1610646170000|2021-01-14 17:42:50|||||||||36
1610646180000|2021-01-14 17:43:00|||||||||240
1610646190000|2021-01-14 17:43:10|||||||||52
1610646200000|2021-01-14 17:43:20|||||||||3
1610646210000|2021-01-14 17:43:30|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|494
1610646220000|2021-01-14 17:43:40|||||||||23
1610646240000|2021-01-14 17:44:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|478
1610646260000|2021-01-14 17:44:20|||||||||251
1610646270000|2021-01-14 17:44:30|||||||||6
1610646280000|2021-01-14 17:44:40|||||||||2
1610646310000|2021-01-14 17:45:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|639
1610646320000|2021-01-14 17:45:20|||||||||501
1610646330000|2021-01-14 17:45:30|||||||||3
1610646360000|2021-01-14 17:46:00|||||||||6
1610646370000|2021-01-14 17:46:10|||||||||1
1610646380000|2021-01-14 17:46:20|||||||||109
1610646410000|2021-01-14 17:46:50|||||||||98
1610646420000|2021-01-14 17:47:00|||||||||50
1610646430000|2021-01-14 17:47:10|||||||||4
1610646440000|2021-01-14 17:47:20|||||||||1
1610646460000|2021-01-14 17:47:40|||||||||362
1610646470000|2021-01-14 17:47:50|||||||||44
1610646480000|2021-01-14 17:48:00|13684|13680|13684|13680|13684|13680|13684|13680|168
1610646490000|2021-01-14 17:48:10|||||||||4
1610646500000|2021-01-14 17:48:20|||||||||8
1610646510000|2021-01-14 17:48:30|||||||||4
1610646520000|2021-01-14 17:48:40|||||||||260
1610646530000|2021-01-14 17:48:50|13685.6|13681.6|13684|13680|13685.6|13681.6|13684|13680|287
1610646550000|2021-01-14 17:49:10|||||||||94
1610646560000|2021-01-14 17:49:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13684|13680|304
1610646570000|2021-01-14 17:49:30|13684|13680|13685.6|13681.6|13685.6|13681.6|13684|13680|36
1610646580000|2021-01-14 17:49:40|13684|13680|13685.6|13681.6|13685.6|13681.6|13684|13680|66
1610646590000|2021-01-14 17:49:50|||||||||50
1610646600000|2021-01-14 17:50:00|||||||||1287
1610646610000|2021-01-14 17:50:10|||||||||55
1610646620000|2021-01-14 17:50:20|||||||||75
1610646630000|2021-01-14 17:50:30|13684|13680|13684|13680|13684|13680|13684|13680|319
1610646660000|2021-01-14 17:51:00|||||||||17
1610646670000|2021-01-14 17:51:10|||||||||15
1610646680000|2021-01-14 17:51:20|||||||||14
1610646690000|2021-01-14 17:51:30|||||||||15
1610646700000|2021-01-14 17:51:40|||||||||15
1610646710000|2021-01-14 17:51:50|||||||||16
1610646720000|2021-01-14 17:52:00|||||||||20
1610646730000|2021-01-14 17:52:10|||||||||14
1610646740000|2021-01-14 17:52:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|32
1610646750000|2021-01-14 17:52:30|||||||||30
1610646760000|2021-01-14 17:52:40|||||||||14
1610646770000|2021-01-14 17:52:50|||||||||7
1610646780000|2021-01-14 17:53:00|||||||||114
1610646790000|2021-01-14 17:53:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|169
1610646800000|2021-01-14 17:53:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|56
1610646810000|2021-01-14 17:53:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|66
1610646820000|2021-01-14 17:53:40|13685.6|13681.6|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|693
1610646830000|2021-01-14 17:53:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|47
1610646840000|2021-01-14 17:54:00|||||||||17
1610646850000|2021-01-14 17:54:10|||||||||41
1610646860000|2021-01-14 17:54:20|||||||||16
1610646870000|2021-01-14 17:54:30|||||||||18
1610646880000|2021-01-14 17:54:40|||||||||30
1610646890000|2021-01-14 17:54:50|||||||||125
1610646900000|2021-01-14 17:55:00|||||||||2
1610646910000|2021-01-14 17:55:10|||||||||1
1610646920000|2021-01-14 17:55:20|||||||||48
1610646930000|2021-01-14 17:55:30|||||||||12
1610646940000|2021-01-14 17:55:40|||||||||3
1610646950000|2021-01-14 17:55:50|||||||||34
1610646960000|2021-01-14 17:56:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|64
1610646970000|2021-01-14 17:56:10|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|1424
1610646980000|2021-01-14 17:56:20|||||||||27
1610647010000|2021-01-14 17:56:50|||||||||202
1610647030000|2021-01-14 17:57:10|||||||||1
1610647040000|2021-01-14 17:57:20|||||||||10
1610647050000|2021-01-14 17:57:30|||||||||410
1610647060000|2021-01-14 17:57:40|||||||||191
1610647070000|2021-01-14 17:57:50|||||||||308
1610647120000|2021-01-14 17:58:40|||||||||10
1610647130000|2021-01-14 17:58:50|||||||||10
1610647140000|2021-01-14 17:59:00|13684|13680|13684|13680|13684|13680|13684|13680|527
1610647150000|2021-01-14 17:59:10|||||||||21
1610647160000|2021-01-14 17:59:20|||||||||6
1610647180000|2021-01-14 17:59:40|||||||||25
1610647190000|2021-01-14 17:59:50|||||||||16
1610647200000|2021-01-14 18:00:00|||||||||495
1610647210000|2021-01-14 18:00:10|||||||||178
1610647220000|2021-01-14 18:00:20|||||||||1
1610647230000|2021-01-14 18:00:30|||||||||302
1610647240000|2021-01-14 18:00:40|||||||||52
1610647260000|2021-01-14 18:01:00|||||||||1
1610647270000|2021-01-14 18:01:10|||||||||5
1610647280000|2021-01-14 18:01:20|||||||||2
1610647300000|2021-01-14 18:01:40|||||||||8
1610647310000|2021-01-14 18:01:50|||||||||10
1610647320000|2021-01-14 18:02:00|||||||||4
1610647350000|2021-01-14 18:02:30|||||||||7
1610647370000|2021-01-14 18:02:50|||||||||1
1610647380000|2021-01-14 18:03:00|||||||||932
1610647390000|2021-01-14 18:03:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|548
1610647400000|2021-01-14 18:03:20|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|376
1610647410000|2021-01-14 18:03:30|||||||||141
1610647420000|2021-01-14 18:03:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|1328
1610647430000|2021-01-14 18:03:50|||||||||2
1610647440000|2021-01-14 18:04:00|||||||||51
1610647450000|2021-01-14 18:04:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|503
1610647460000|2021-01-14 18:04:20|||||||||106
1610647470000|2021-01-14 18:04:30|||||||||147
1610647480000|2021-01-14 18:04:40|||||||||958
1610647490000|2021-01-14 18:04:50|||||||||266
1610647500000|2021-01-14 18:05:00|||||||||403
1610647510000|2021-01-14 18:05:10|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|1499
1610647520000|2021-01-14 18:05:20|||||||||23
1610647530000|2021-01-14 18:05:30|||||||||63
1610647550000|2021-01-14 18:05:50|||||||||54
1610647560000|2021-01-14 18:06:00|||||||||302
1610647570000|2021-01-14 18:06:10|||||||||1
1610647580000|2021-01-14 18:06:20|||||||||5
1610647590000|2021-01-14 18:06:30|||||||||2
1610647600000|2021-01-14 18:06:40|||||||||500
1610647610000|2021-01-14 18:06:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|683
1610647620000|2021-01-14 18:07:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|814
1610647640000|2021-01-14 18:07:20|||||||||2
1610647650000|2021-01-14 18:07:30|||||||||112
1610647670000|2021-01-14 18:07:50|||||||||1
1610647680000|2021-01-14 18:08:00|||||||||1
1610647710000|2021-01-14 18:08:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1045
1610647720000|2021-01-14 18:08:40|||||||||161
1610647730000|2021-01-14 18:08:50|||||||||100
1610647740000|2021-01-14 18:09:00|||||||||6
1610647750000|2021-01-14 18:09:10|||||||||8
1610647760000|2021-01-14 18:09:20|||||||||200
1610647770000|2021-01-14 18:09:30|||||||||5
1610647790000|2021-01-14 18:09:50|||||||||20
1610647800000|2021-01-14 18:10:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|52
1610647810000|2021-01-14 18:10:10|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|1736
1610647820000|2021-01-14 18:10:20|||||||||223
1610647830000|2021-01-14 18:10:30|||||||||10
1610647840000|2021-01-14 18:10:40|||||||||501
1610647850000|2021-01-14 18:10:50|||||||||3
1610647860000|2021-01-14 18:11:00|||||||||2299
1610647870000|2021-01-14 18:11:10|||||||||609
1610647880000|2021-01-14 18:11:20|||||||||254
1610647890000|2021-01-14 18:11:30|||||||||1
1610647900000|2021-01-14 18:11:40|||||||||235
1610647930000|2021-01-14 18:12:10|||||||||20
1610647940000|2021-01-14 18:12:20|||||||||4
1610647950000|2021-01-14 18:12:30|||||||||375
1610647960000|2021-01-14 18:12:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13
1610647970000|2021-01-14 18:12:50|||||||||383
1610647980000|2021-01-14 18:13:00|||||||||42
1610647990000|2021-01-14 18:13:10|||||||||1
1610648000000|2021-01-14 18:13:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|39
1610648010000|2021-01-14 18:13:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|139
1610648020000|2021-01-14 18:13:40|13673.1|13669.1|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|39
1610648030000|2021-01-14 18:13:50|||||||||57
1610648040000|2021-01-14 18:14:00|||||||||25
1610648060000|2021-01-14 18:14:20|||||||||4
1610648070000|2021-01-14 18:14:30|||||||||224
1610648080000|2021-01-14 18:14:40|||||||||60
1610648090000|2021-01-14 18:14:50|||||||||27
1610648100000|2021-01-14 18:15:00|||||||||566
1610648110000|2021-01-14 18:15:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|370
1610648120000|2021-01-14 18:15:20|13670|13666|13670|13666|13670|13666|13670|13666|263
1610648130000|2021-01-14 18:15:30|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|133
1610648140000|2021-01-14 18:15:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13670|13666|1972
1610648150000|2021-01-14 18:15:50|||||||||115
1610648160000|2021-01-14 18:16:00|13670|13666|13670|13666|13670|13666|13670|13666|146
1610648170000|2021-01-14 18:16:10|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|544
1610648180000|2021-01-14 18:16:20|13670|13666|13670|13666|13670|13666|13670|13666|153
1610648190000|2021-01-14 18:16:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|409
1610648200000|2021-01-14 18:16:40|||||||||401
1610648210000|2021-01-14 18:16:50|13670|13666|13670|13666|13670|13666|13670|13666|230
1610648220000|2021-01-14 18:17:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|57
1610648240000|2021-01-14 18:17:20|13670|13666|13670|13666|13670|13666|13670|13666|255
1610648250000|2021-01-14 18:17:30|||||||||102
1610648270000|2021-01-14 18:17:50|||||||||155
1610648280000|2021-01-14 18:18:00|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|39
1610648290000|2021-01-14 18:18:10|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|681
1610648300000|2021-01-14 18:18:20|||||||||214
1610648310000|2021-01-14 18:18:30|||||||||7
1610648320000|2021-01-14 18:18:40|13670|13666|13670|13666|13670|13666|13670|13666|152
1610648330000|2021-01-14 18:18:50|||||||||23
1610648340000|2021-01-14 18:19:00|||||||||162
1610648350000|2021-01-14 18:19:10|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|43
1610648360000|2021-01-14 18:19:20|||||||||206
1610648370000|2021-01-14 18:19:30|||||||||156
1610648390000|2021-01-14 18:19:50|||||||||113
1610648400000|2021-01-14 18:20:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|71
1610648410000|2021-01-14 18:20:10|||||||||43
1610648420000|2021-01-14 18:20:20|||||||||254
1610648430000|2021-01-14 18:20:30|||||||||34
1610648440000|2021-01-14 18:20:40|||||||||11
1610648450000|2021-01-14 18:20:50|||||||||14
1610648460000|2021-01-14 18:21:00|||||||||40
1610648470000|2021-01-14 18:21:10|13670|13666|13670|13666|13670|13666|13670|13666|388
1610648480000|2021-01-14 18:21:20|||||||||57
1610648490000|2021-01-14 18:21:30|||||||||4
1610648500000|2021-01-14 18:21:40|13671.5|13667.5|13676.2|13672.2|13679.3|13675.3|13671.5|13667.5|3326
1610648510000|2021-01-14 18:21:50|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|688
1610648520000|2021-01-14 18:22:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|995
1610648530000|2021-01-14 18:22:10|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|2532
1610648540000|2021-01-14 18:22:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|810
1610648550000|2021-01-14 18:22:30|||||||||50
1610648560000|2021-01-14 18:22:40|||||||||238
1610648570000|2021-01-14 18:22:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|906
1610648580000|2021-01-14 18:23:00|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|441
1610648590000|2021-01-14 18:23:10|||||||||90
1610648600000|2021-01-14 18:23:20|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|1417
1610648610000|2021-01-14 18:23:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|48
1610648620000|2021-01-14 18:23:40|||||||||173
1610648630000|2021-01-14 18:23:50|||||||||4
1610648640000|2021-01-14 18:24:00|||||||||5
1610648650000|2021-01-14 18:24:10|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|2285
1610648660000|2021-01-14 18:24:20|||||||||156
1610648670000|2021-01-14 18:24:30|||||||||3
1610648680000|2021-01-14 18:24:40|||||||||160
1610648690000|2021-01-14 18:24:50|||||||||1701
1610648700000|2021-01-14 18:25:00|||||||||8
1610648720000|2021-01-14 18:25:20|||||||||113
1610648730000|2021-01-14 18:25:30|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|1744
1610648740000|2021-01-14 18:25:40|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|55
1610648750000|2021-01-14 18:25:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|15
1610648760000|2021-01-14 18:26:00|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|294
1610648770000|2021-01-14 18:26:10|||||||||1031
1610648790000|2021-01-14 18:26:30|||||||||2
1610648800000|2021-01-14 18:26:40|||||||||4
1610648810000|2021-01-14 18:26:50|||||||||3
1610648820000|2021-01-14 18:27:00|13670|13666|13673.1|13669.1|13673.1|13669.1|13670|13666|457
1610648830000|2021-01-14 18:27:10|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|327
1610648840000|2021-01-14 18:27:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|1168
1610648850000|2021-01-14 18:27:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|696
1610648870000|2021-01-14 18:27:50|||||||||10
1610648880000|2021-01-14 18:28:00|||||||||2
1610648890000|2021-01-14 18:28:10|||||||||11
1610648900000|2021-01-14 18:28:20|||||||||3
1610648920000|2021-01-14 18:28:40|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|509
1610648930000|2021-01-14 18:28:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13
1610648950000|2021-01-14 18:29:10|||||||||24
1610648970000|2021-01-14 18:29:30|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|694
1610648980000|2021-01-14 18:29:40|||||||||222
1610648990000|2021-01-14 18:29:50|||||||||1
1610649000000|2021-01-14 18:30:00|||||||||33
1610649010000|2021-01-14 18:30:10|||||||||61
1610649030000|2021-01-14 18:30:30|13670|13666|13670|13666|13670|13666|13670|13666|403
1610649040000|2021-01-14 18:30:40|||||||||861
1610649050000|2021-01-14 18:30:50|13668.4|13664.4|13668.4|13664.4|13670|13666|13668.4|13664.4|305
1610649060000|2021-01-14 18:31:00|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|189
1610649070000|2021-01-14 18:31:10|13670|13666|13670|13666|13670|13666|13670|13666|1453
1610649080000|2021-01-14 18:31:20|||||||||148
1610649090000|2021-01-14 18:31:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|707
1610649100000|2021-01-14 18:31:40|||||||||25
1610649110000|2021-01-14 18:31:50|||||||||8
1610649120000|2021-01-14 18:32:00|13670|13666|13670|13666|13670|13666|13670|13666|561
1610649130000|2021-01-14 18:32:10|||||||||80
1610649140000|2021-01-14 18:32:20|||||||||947
1610649150000|2021-01-14 18:32:30|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|1195
1610649160000|2021-01-14 18:32:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|405
1610649170000|2021-01-14 18:32:50|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|384
1610649180000|2021-01-14 18:33:00|||||||||4
1610649190000|2021-01-14 18:33:10|||||||||21
1610649200000|2021-01-14 18:33:20|||||||||26
1610649220000|2021-01-14 18:33:40|||||||||100
1610649230000|2021-01-14 18:33:50|||||||||254
1610649240000|2021-01-14 18:34:00|||||||||30
1610649270000|2021-01-14 18:34:30|||||||||151
1610649280000|2021-01-14 18:34:40|||||||||6
1610649290000|2021-01-14 18:34:50|||||||||13
1610649300000|2021-01-14 18:35:00|||||||||5
1610649310000|2021-01-14 18:35:10|||||||||21
1610649320000|2021-01-14 18:35:20|||||||||9
1610649330000|2021-01-14 18:35:30|||||||||7
1610649340000|2021-01-14 18:35:40|||||||||13
1610649350000|2021-01-14 18:35:50|||||||||5
1610649360000|2021-01-14 18:36:00|||||||||155
1610649370000|2021-01-14 18:36:10|||||||||16
1610649380000|2021-01-14 18:36:20|13670|13666|13670|13666|13670|13666|13670|13666|387
1610649390000|2021-01-14 18:36:30|||||||||668
1610649400000|2021-01-14 18:36:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|42
1610649410000|2021-01-14 18:36:50|||||||||42
1610649420000|2021-01-14 18:37:00|13670|13666|13670|13666|13670|13666|13670|13666|175
1610649450000|2021-01-14 18:37:30|||||||||22
1610649470000|2021-01-14 18:37:50|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|276
1610649480000|2021-01-14 18:38:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|21
1610649490000|2021-01-14 18:38:10|13670|13666|13670|13666|13670|13666|13670|13666|730
1610649500000|2021-01-14 18:38:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13670|13666|630
1610649510000|2021-01-14 18:38:30|13670|13666|13670|13666|13670|13666|13670|13666|16
1610649520000|2021-01-14 18:38:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|503
1610649530000|2021-01-14 18:38:50|||||||||12
1610649540000|2021-01-14 18:39:00|||||||||1038
1610649550000|2021-01-14 18:39:10|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|760
1610649560000|2021-01-14 18:39:20|||||||||100
1610649570000|2021-01-14 18:39:30|||||||||250
1610649590000|2021-01-14 18:39:50|||||||||16
1610649600000|2021-01-14 18:40:00|||||||||21
1610649610000|2021-01-14 18:40:10|||||||||24
1610649620000|2021-01-14 18:40:20|||||||||28
1610649630000|2021-01-14 18:40:30|13670|13666|13670|13666|13670|13666|13670|13666|198
1610649640000|2021-01-14 18:40:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|50
1610649670000|2021-01-14 18:41:10|||||||||25
1610649690000|2021-01-14 18:41:30|||||||||503
1610649700000|2021-01-14 18:41:40|||||||||19
1610649720000|2021-01-14 18:42:00|||||||||48
1610649730000|2021-01-14 18:42:10|||||||||12
1610649740000|2021-01-14 18:42:20|||||||||10
1610649750000|2021-01-14 18:42:30|||||||||4
1610649760000|2021-01-14 18:42:40|||||||||7
1610649770000|2021-01-14 18:42:50|13670|13666|13670|13666|13670|13666|13670|13666|64
1610649780000|2021-01-14 18:43:00|||||||||40
1610649790000|2021-01-14 18:43:10|||||||||56
1610649800000|2021-01-14 18:43:20|||||||||9
1610649810000|2021-01-14 18:43:30|||||||||50
1610649820000|2021-01-14 18:43:40|||||||||2
1610649830000|2021-01-14 18:43:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|839
1610649840000|2021-01-14 18:44:00|13670|13666|13670|13666|13670|13666|13670|13666|306
1610649850000|2021-01-14 18:44:10|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|47
1610649880000|2021-01-14 18:44:40|||||||||4
1610649890000|2021-01-14 18:44:50|||||||||11
1610649900000|2021-01-14 18:45:00|||||||||17
1610649910000|2021-01-14 18:45:10|||||||||12
1610649920000|2021-01-14 18:45:20|||||||||5
1610649930000|2021-01-14 18:45:30|||||||||7
1610649940000|2021-01-14 18:45:40|||||||||1
1610649950000|2021-01-14 18:45:50|13670|13666|13670|13666|13670|13666|13668.4|13664.4|244
1610649960000|2021-01-14 18:46:00|||||||||100
1610649970000|2021-01-14 18:46:10|||||||||4
1610649990000|2021-01-14 18:46:30|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|489
1610650000000|2021-01-14 18:46:40|||||||||131
1610650020000|2021-01-14 18:47:00|||||||||2
1610650030000|2021-01-14 18:47:10|||||||||15
1610650040000|2021-01-14 18:47:20|||||||||2
1610650050000|2021-01-14 18:47:30|||||||||1
1610650060000|2021-01-14 18:47:40|||||||||19
1610650080000|2021-01-14 18:48:00|||||||||2
1610650090000|2021-01-14 18:48:10|||||||||1
1610650100000|2021-01-14 18:48:20|||||||||2
1610650120000|2021-01-14 18:48:40|||||||||51
1610650140000|2021-01-14 18:49:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|80
1610650150000|2021-01-14 18:49:10|13670|13666|13670|13666|13670|13666|13670|13666|22
1610650160000|2021-01-14 18:49:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|1
1610650170000|2021-01-14 18:49:30|||||||||42
1610650190000|2021-01-14 18:49:50|||||||||3
1610650200000|2021-01-14 18:50:00|13670|13666|13670|13666|13670|13666|13670|13666|106
1610650210000|2021-01-14 18:50:10|||||||||24
1610650220000|2021-01-14 18:50:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|140
1610650230000|2021-01-14 18:50:30|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|164
1610650240000|2021-01-14 18:50:40|13670|13666|13670|13666|13670|13666|13670|13666|281
1610650250000|2021-01-14 18:50:50|||||||||4
1610650270000|2021-01-14 18:51:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|330
1610650280000|2021-01-14 18:51:20|||||||||3
1610650290000|2021-01-14 18:51:30|13670|13666|13670|13666|13670|13666|13670|13666|18
1610650300000|2021-01-14 18:51:40|||||||||227
1610650330000|2021-01-14 18:52:10|||||||||117
1610650380000|2021-01-14 18:53:00|||||||||40
1610650390000|2021-01-14 18:53:10|||||||||406
1610650400000|2021-01-14 18:53:20|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|746
1610650410000|2021-01-14 18:53:30|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|524
1610650440000|2021-01-14 18:54:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|77
1610650450000|2021-01-14 18:54:10|||||||||6
1610650460000|2021-01-14 18:54:20|||||||||100
1610650470000|2021-01-14 18:54:30|||||||||107
1610650480000|2021-01-14 18:54:40|||||||||10
1610650490000|2021-01-14 18:54:50|||||||||105
1610650500000|2021-01-14 18:55:00|13670|13666|13670|13666|13670|13666|13670|13666|755
1610650530000|2021-01-14 18:55:30|||||||||3
1610650550000|2021-01-14 18:55:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|6
1610650560000|2021-01-14 18:56:00|13670|13666|13670|13666|13670|13666|13670|13666|42
1610650570000|2021-01-14 18:56:10|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|595
1610650620000|2021-01-14 18:57:00|||||||||4
1610650650000|2021-01-14 18:57:30|||||||||31
1610650660000|2021-01-14 18:57:40|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|216
1610650670000|2021-01-14 18:57:50|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|88
1610650680000|2021-01-14 18:58:00|||||||||477
1610650690000|2021-01-14 18:58:10|||||||||37
1610650700000|2021-01-14 18:58:20|||||||||108
1610650710000|2021-01-14 18:58:30|||||||||29
1610650720000|2021-01-14 18:58:40|||||||||1765
1610650740000|2021-01-14 18:59:00|||||||||1300
1610650750000|2021-01-14 18:59:10|||||||||118
1610650760000|2021-01-14 18:59:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|88
1610650770000|2021-01-14 18:59:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|1250
1610650780000|2021-01-14 18:59:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|130
1610650790000|2021-01-14 18:59:50|||||||||203
1610650800000|2021-01-14 19:00:00|||||||||44
1610650810000|2021-01-14 19:00:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|182
1610650820000|2021-01-14 19:00:20|||||||||69
1610650830000|2021-01-14 19:00:30|||||||||57
1610650840000|2021-01-14 19:00:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|62
1610650850000|2021-01-14 19:00:50|||||||||40
1610650860000|2021-01-14 19:01:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|1049
1610650870000|2021-01-14 19:01:10|||||||||19
1610650880000|2021-01-14 19:01:20|||||||||69
1610650890000|2021-01-14 19:01:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|210
1610650900000|2021-01-14 19:01:40|||||||||78
1610650910000|2021-01-14 19:01:50|||||||||42
1610650920000|2021-01-14 19:02:00|||||||||75
1610650930000|2021-01-14 19:02:10|||||||||227
1610650940000|2021-01-14 19:02:20|||||||||13
1610650970000|2021-01-14 19:02:50|13665.3|13661.3|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|818
1610650980000|2021-01-14 19:03:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|1607
1610650990000|2021-01-14 19:03:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|209
1610651000000|2021-01-14 19:03:20|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|136
1610651020000|2021-01-14 19:03:40|||||||||99
1610651030000|2021-01-14 19:03:50|||||||||5
1610651060000|2021-01-14 19:04:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|8
1610651080000|2021-01-14 19:04:40|||||||||50
1610651100000|2021-01-14 19:05:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|3044
1610651110000|2021-01-14 19:05:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|307
1610651120000|2021-01-14 19:05:20|||||||||217
1610651130000|2021-01-14 19:05:30|13659|13655|13659|13655|13660.6|13656.6|13659|13655|77
1610651140000|2021-01-14 19:05:40|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|541
1610651160000|2021-01-14 19:06:00|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|329
1610651170000|2021-01-14 19:06:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|381
1610651190000|2021-01-14 19:06:30|||||||||5
1610651200000|2021-01-14 19:06:40|||||||||348
1610651210000|2021-01-14 19:06:50|||||||||37
1610651220000|2021-01-14 19:07:00|||||||||49
1610651230000|2021-01-14 19:07:10|||||||||8
1610651240000|2021-01-14 19:07:20|||||||||33
1610651260000|2021-01-14 19:07:40|||||||||303
1610651270000|2021-01-14 19:07:50|||||||||3
1610651280000|2021-01-14 19:08:00|||||||||14
1610651290000|2021-01-14 19:08:10|||||||||30
1610651300000|2021-01-14 19:08:20|13659|13655|13659|13655|13659|13655|13659|13655|353
1610651310000|2021-01-14 19:08:30|||||||||495
1610651320000|2021-01-14 19:08:40|||||||||148
1610651330000|2021-01-14 19:08:50|||||||||22
1610651340000|2021-01-14 19:09:00|||||||||2
1610651350000|2021-01-14 19:09:10|||||||||36
1610651360000|2021-01-14 19:09:20|||||||||1
1610651370000|2021-01-14 19:09:30|||||||||15
1610651380000|2021-01-14 19:09:40|||||||||26
1610651390000|2021-01-14 19:09:50|||||||||212
1610651400000|2021-01-14 19:10:00|||||||||596
1610651410000|2021-01-14 19:10:10|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|233
1610651420000|2021-01-14 19:10:20|||||||||499
1610651430000|2021-01-14 19:10:30|13655.9|13651.9|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|70
1610651440000|2021-01-14 19:10:40|13655.9|13651.9|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|476
1610651450000|2021-01-14 19:10:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|344
1610651460000|2021-01-14 19:11:00|13659|13655|13659|13655|13659|13655|13659|13655|326
1610651470000|2021-01-14 19:11:10|13657.5|13653.5|13659|13655|13659|13655|13657.5|13653.5|39
1610651480000|2021-01-14 19:11:20|||||||||480
1610651490000|2021-01-14 19:11:30|||||||||339
1610651500000|2021-01-14 19:11:40|||||||||16
1610651510000|2021-01-14 19:11:50|||||||||10
1610651520000|2021-01-14 19:12:00|||||||||339
1610651530000|2021-01-14 19:12:10|||||||||208
1610651540000|2021-01-14 19:12:20|||||||||1014
1610651550000|2021-01-14 19:12:30|||||||||2108
1610651560000|2021-01-14 19:12:40|||||||||104
1610651570000|2021-01-14 19:12:50|||||||||491
1610651580000|2021-01-14 19:13:00|||||||||3
1610651590000|2021-01-14 19:13:10|||||||||459
1610651600000|2021-01-14 19:13:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|1025
1610651610000|2021-01-14 19:13:30|||||||||43
1610651620000|2021-01-14 19:13:40|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|145
1610651630000|2021-01-14 19:13:50|||||||||28
1610651640000|2021-01-14 19:14:00|||||||||1
1610651650000|2021-01-14 19:14:10|||||||||1
1610651660000|2021-01-14 19:14:20|||||||||30
1610651680000|2021-01-14 19:14:40|||||||||4
1610651690000|2021-01-14 19:14:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|355
1610651700000|2021-01-14 19:15:00|13660.6|13656.6|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|1663
1610651710000|2021-01-14 19:15:10|||||||||9
1610651720000|2021-01-14 19:15:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|367
1610651730000|2021-01-14 19:15:30|||||||||15
1610651740000|2021-01-14 19:15:40|||||||||4
1610651750000|2021-01-14 19:15:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|10
1610651760000|2021-01-14 19:16:00|||||||||8
1610651770000|2021-01-14 19:16:10|||||||||30
1610651780000|2021-01-14 19:16:20|||||||||293
1610651790000|2021-01-14 19:16:30|||||||||106
1610651800000|2021-01-14 19:16:40|||||||||13
1610651810000|2021-01-14 19:16:50|||||||||1
1610651820000|2021-01-14 19:17:00|||||||||79
1610651830000|2021-01-14 19:17:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|43
1610651840000|2021-01-14 19:17:20|||||||||1
1610651850000|2021-01-14 19:17:30|||||||||25
1610651860000|2021-01-14 19:17:40|||||||||5
1610651870000|2021-01-14 19:17:50|||||||||4
1610651880000|2021-01-14 19:18:00|||||||||88
1610651890000|2021-01-14 19:18:10|||||||||88
1610651930000|2021-01-14 19:18:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|140
1610651940000|2021-01-14 19:19:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|708
1610651950000|2021-01-14 19:19:10|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|108
1610651970000|2021-01-14 19:19:30|||||||||21
1610651990000|2021-01-14 19:19:50|||||||||98
1610652000000|2021-01-14 19:20:00|||||||||124
1610652040000|2021-01-14 19:20:40|||||||||12
1610652050000|2021-01-14 19:20:50|||||||||76
1610652060000|2021-01-14 19:21:00|||||||||3
1610652100000|2021-01-14 19:21:40|||||||||537
1610652110000|2021-01-14 19:21:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|217
1610652120000|2021-01-14 19:22:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|155
1610652130000|2021-01-14 19:22:10|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|266
1610652140000|2021-01-14 19:22:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|59
1610652150000|2021-01-14 19:22:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|262
1610652160000|2021-01-14 19:22:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|418
1610652170000|2021-01-14 19:22:50|||||||||30
1610652180000|2021-01-14 19:23:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|252
1610652210000|2021-01-14 19:23:30|||||||||1
1610652230000|2021-01-14 19:23:50|||||||||21
1610652240000|2021-01-14 19:24:00|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|765
1610652250000|2021-01-14 19:24:10|||||||||50
1610652260000|2021-01-14 19:24:20|||||||||6
1610652270000|2021-01-14 19:24:30|||||||||4
1610652290000|2021-01-14 19:24:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|401
1610652300000|2021-01-14 19:25:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|66
1610652310000|2021-01-14 19:25:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|167
1610652340000|2021-01-14 19:25:40|||||||||1
1610652360000|2021-01-14 19:26:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|61
1610652370000|2021-01-14 19:26:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|494
1610652380000|2021-01-14 19:26:20|||||||||395
1610652390000|2021-01-14 19:26:30|||||||||113
1610652410000|2021-01-14 19:26:50|13659|13655|13659|13655|13659|13655|13659|13655|921
1610652430000|2021-01-14 19:27:10|||||||||130
1610652440000|2021-01-14 19:27:20|||||||||53
1610652450000|2021-01-14 19:27:30|||||||||49
1610652460000|2021-01-14 19:27:40|||||||||5
1610652470000|2021-01-14 19:27:50|||||||||3004
1610652480000|2021-01-14 19:28:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|1198
1610652490000|2021-01-14 19:28:10|||||||||17
1610652500000|2021-01-14 19:28:20|||||||||3
1610652510000|2021-01-14 19:28:30|||||||||8
1610652520000|2021-01-14 19:28:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|381
1610652530000|2021-01-14 19:28:50|||||||||10
1610652540000|2021-01-14 19:29:00|||||||||37
1610652550000|2021-01-14 19:29:10|||||||||77
1610652560000|2021-01-14 19:29:20|||||||||52
1610652570000|2021-01-14 19:29:30|||||||||77
1610652580000|2021-01-14 19:29:40|||||||||51
1610652590000|2021-01-14 19:29:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|1366
1610652600000|2021-01-14 19:30:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|30
1610652620000|2021-01-14 19:30:20|||||||||16
1610652630000|2021-01-14 19:30:30|||||||||3
1610652660000|2021-01-14 19:31:00|||||||||420
1610652670000|2021-01-14 19:31:10|||||||||15
1610652680000|2021-01-14 19:31:20|||||||||315
1610652690000|2021-01-14 19:31:30|||||||||10
1610652700000|2021-01-14 19:31:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|85
1610652710000|2021-01-14 19:31:50|||||||||13
1610652720000|2021-01-14 19:32:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|747
1610652730000|2021-01-14 19:32:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|30
1610652760000|2021-01-14 19:32:40|||||||||1
1610652770000|2021-01-14 19:32:50|||||||||33
1610652780000|2021-01-14 19:33:00|||||||||9
1610652790000|2021-01-14 19:33:10|||||||||4
1610652800000|2021-01-14 19:33:20|||||||||40
1610652810000|2021-01-14 19:33:30|||||||||8
1610652820000|2021-01-14 19:33:40|||||||||33
1610652840000|2021-01-14 19:34:00|||||||||500
1610652880000|2021-01-14 19:34:40|||||||||6
1610652890000|2021-01-14 19:34:50|||||||||14
1610652940000|2021-01-14 19:35:40|||||||||599
1610652960000|2021-01-14 19:36:00|||||||||2
1610652970000|2021-01-14 19:36:10|||||||||6
1610653010000|2021-01-14 19:36:50|||||||||20
1610653030000|2021-01-14 19:37:10|||||||||1
1610653040000|2021-01-14 19:37:20|||||||||1
1610653050000|2021-01-14 19:37:30|||||||||5
1610653060000|2021-01-14 19:37:40|||||||||7
1610653070000|2021-01-14 19:37:50|||||||||16
1610653090000|2021-01-14 19:38:10|||||||||1
1610653100000|2021-01-14 19:38:20|||||||||232
1610653110000|2021-01-14 19:38:30|||||||||18
1610653130000|2021-01-14 19:38:50|||||||||3
1610653140000|2021-01-14 19:39:00|||||||||2
1610653150000|2021-01-14 19:39:10|||||||||12
1610653170000|2021-01-14 19:39:30|||||||||1
1610653180000|2021-01-14 19:39:40|||||||||1
1610653190000|2021-01-14 19:39:50|||||||||19
1610653200000|2021-01-14 19:40:00|||||||||1
1610653210000|2021-01-14 19:40:10|||||||||2
1610653220000|2021-01-14 19:40:20|||||||||102
1610653230000|2021-01-14 19:40:30|||||||||1
1610653240000|2021-01-14 19:40:40|||||||||4
1610653250000|2021-01-14 19:40:50|||||||||2
1610653260000|2021-01-14 19:41:00|||||||||2
1610653270000|2021-01-14 19:41:10|||||||||2
1610653280000|2021-01-14 19:41:20|||||||||1
1610653290000|2021-01-14 19:41:30|||||||||5
1610653300000|2021-01-14 19:41:40|||||||||5
1610653310000|2021-01-14 19:41:50|||||||||13
1610653320000|2021-01-14 19:42:00|||||||||25
1610653330000|2021-01-14 19:42:10|||||||||4
1610653340000|2021-01-14 19:42:20|||||||||15
1610653360000|2021-01-14 19:42:40|||||||||6
1610653370000|2021-01-14 19:42:50|||||||||7
1610653380000|2021-01-14 19:43:00|||||||||2
1610653390000|2021-01-14 19:43:10|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|1911
1610653400000|2021-01-14 19:43:20|||||||||125
1610653410000|2021-01-14 19:43:30|||||||||38
1610653420000|2021-01-14 19:43:40|13659|13655|13659|13655|13659|13655|13659|13655|104
1610653430000|2021-01-14 19:43:50|||||||||170
1610653440000|2021-01-14 19:44:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|234
1610653450000|2021-01-14 19:44:10|||||||||30
1610653480000|2021-01-14 19:44:40|||||||||1
1610653490000|2021-01-14 19:44:50|||||||||1
1610653500000|2021-01-14 19:45:00|||||||||1
1610653510000|2021-01-14 19:45:10|||||||||1
1610653520000|2021-01-14 19:45:20|||||||||301
1610653530000|2021-01-14 19:45:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|66
1610653550000|2021-01-14 19:45:50|||||||||32
1610653560000|2021-01-14 19:46:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|523
1610653570000|2021-01-14 19:46:10|||||||||5
1610653580000|2021-01-14 19:46:20|||||||||2
1610653590000|2021-01-14 19:46:30|||||||||2
1610653600000|2021-01-14 19:46:40|||||||||1
1610653610000|2021-01-14 19:46:50|||||||||1
1610653620000|2021-01-14 19:47:00|||||||||1
1610653630000|2021-01-14 19:47:10|||||||||1
1610653640000|2021-01-14 19:47:20|||||||||4
1610653650000|2021-01-14 19:47:30|||||||||17
1610653660000|2021-01-14 19:47:40|||||||||1
1610653670000|2021-01-14 19:47:50|||||||||4
1610653680000|2021-01-14 19:48:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|3
1610653690000|2021-01-14 19:48:10|||||||||7
1610653700000|2021-01-14 19:48:20|||||||||10
1610653710000|2021-01-14 19:48:30|||||||||1
1610653720000|2021-01-14 19:48:40|||||||||1
1610653730000|2021-01-14 19:48:50|||||||||20
1610653740000|2021-01-14 19:49:00|||||||||56
1610653750000|2021-01-14 19:49:10|||||||||2
1610653760000|2021-01-14 19:49:20|||||||||316
1610653770000|2021-01-14 19:49:30|||||||||310
1610653780000|2021-01-14 19:49:40|||||||||62
1610653790000|2021-01-14 19:49:50|||||||||5
1610653800000|2021-01-14 19:50:00|||||||||7
1610653810000|2021-01-14 19:50:10|||||||||5
1610653820000|2021-01-14 19:50:20|||||||||4
1610653830000|2021-01-14 19:50:30|||||||||2
1610653840000|2021-01-14 19:50:40|||||||||67
1610653850000|2021-01-14 19:50:50|||||||||10
1610653860000|2021-01-14 19:51:00|||||||||456
1610653870000|2021-01-14 19:51:10|||||||||1342
1610653880000|2021-01-14 19:51:20|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|399
1610653890000|2021-01-14 19:51:30|||||||||3
1610653900000|2021-01-14 19:51:40|||||||||2
1610653910000|2021-01-14 19:51:50|||||||||5
1610653920000|2021-01-14 19:52:00|||||||||35
1610653930000|2021-01-14 19:52:10|||||||||30
1610653950000|2021-01-14 19:52:30|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|449
1610653960000|2021-01-14 19:52:40|||||||||112
1610653970000|2021-01-14 19:52:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|330
1610653980000|2021-01-14 19:53:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|107
1610653990000|2021-01-14 19:53:10|||||||||28
1610654000000|2021-01-14 19:53:20|||||||||4
1610654010000|2021-01-14 19:53:30|||||||||2
1610654030000|2021-01-14 19:53:50|||||||||1
1610654050000|2021-01-14 19:54:10|||||||||13
1610654060000|2021-01-14 19:54:20|||||||||8
1610654090000|2021-01-14 19:54:50|||||||||1
1610654100000|2021-01-14 19:55:00|||||||||42
1610654110000|2021-01-14 19:55:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|128
1610654120000|2021-01-14 19:55:20|||||||||24
1610654130000|2021-01-14 19:55:30|||||||||7
1610654140000|2021-01-14 19:55:40|||||||||1405
1610654150000|2021-01-14 19:55:50|||||||||26
1610654160000|2021-01-14 19:56:00|||||||||289
1610654170000|2021-01-14 19:56:10|||||||||12
1610654180000|2021-01-14 19:56:20|||||||||103
1610654190000|2021-01-14 19:56:30|||||||||1
1610654200000|2021-01-14 19:56:40|||||||||4
1610654210000|2021-01-14 19:56:50|||||||||22
1610654220000|2021-01-14 19:57:00|||||||||2
1610654240000|2021-01-14 19:57:20|||||||||13
1610654250000|2021-01-14 19:57:30|||||||||2
1610654270000|2021-01-14 19:57:50|||||||||9
1610654280000|2021-01-14 19:58:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|39
1610654290000|2021-01-14 19:58:10|||||||||597
1610654300000|2021-01-14 19:58:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|2611
1610654310000|2021-01-14 19:58:30|||||||||316
1610654320000|2021-01-14 19:58:40|||||||||3
1610654340000|2021-01-14 19:59:00|||||||||468
1610654350000|2021-01-14 19:59:10|13659|13655|13659|13655|13659|13655|13659|13655|113
1610654360000|2021-01-14 19:59:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|1650
1610654370000|2021-01-14 19:59:30|13659.8|13655.8|13659|13655|13659.8|13655.8|13659|13655|561
1610654380000|2021-01-14 19:59:40|||||||||357
1610654390000|2021-01-14 19:59:50|||||||||255
1610654400000|2021-01-14 20:00:00|||||||||31
1610654410000|2021-01-14 20:00:10|||||||||156
1610654420000|2021-01-14 20:00:20|||||||||119
1610654430000|2021-01-14 20:00:30|13657.5|13653.5|13659|13655|13659|13655|13657.5|13653.5|1229
1610654440000|2021-01-14 20:00:40|||||||||210
1610654450000|2021-01-14 20:00:50|||||||||150
1610654460000|2021-01-14 20:01:00|||||||||20
1610654480000|2021-01-14 20:01:20|||||||||6
1610654490000|2021-01-14 20:01:30|||||||||1
1610654500000|2021-01-14 20:01:40|||||||||101
1610654510000|2021-01-14 20:01:50|||||||||6
1610654520000|2021-01-14 20:02:00|||||||||101
1610654530000|2021-01-14 20:02:10|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|372
1610654540000|2021-01-14 20:02:20|||||||||14
1610654550000|2021-01-14 20:02:30|||||||||109
1610654560000|2021-01-14 20:02:40|13655.9|13651.9|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|1419
1610654570000|2021-01-14 20:02:50|||||||||521
1610654580000|2021-01-14 20:03:00|||||||||97
1610654590000|2021-01-14 20:03:10|||||||||36
1610654600000|2021-01-14 20:03:20|||||||||251
1610654610000|2021-01-14 20:03:30|||||||||115
1610654620000|2021-01-14 20:03:40|||||||||34
1610654630000|2021-01-14 20:03:50|||||||||66
1610654640000|2021-01-14 20:04:00|||||||||741
1610654650000|2021-01-14 20:04:10|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|21
1610654660000|2021-01-14 20:04:20|||||||||346
1610654670000|2021-01-14 20:04:30|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|330
1610654680000|2021-01-14 20:04:40|||||||||144
1610654690000|2021-01-14 20:04:50|||||||||6
1610654700000|2021-01-14 20:05:00|||||||||6
1610654710000|2021-01-14 20:05:10|||||||||6
1610654720000|2021-01-14 20:05:20|||||||||200
1610654730000|2021-01-14 20:05:30|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|18
1610654740000|2021-01-14 20:05:40|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|701
1610654750000|2021-01-14 20:05:50|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|1212
1610654770000|2021-01-14 20:06:10|||||||||11
1610654780000|2021-01-14 20:06:20|||||||||25
1610654790000|2021-01-14 20:06:30|||||||||1
1610654800000|2021-01-14 20:06:40|||||||||13
1610654810000|2021-01-14 20:06:50|||||||||2
1610654820000|2021-01-14 20:07:00|||||||||23
1610654830000|2021-01-14 20:07:10|||||||||7
1610654840000|2021-01-14 20:07:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|1092
1610654860000|2021-01-14 20:07:40|||||||||3
1610665200000|2021-01-14 23:00:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|221
1610665210000|2021-01-14 23:00:10|||||||||536
1610665220000|2021-01-14 23:00:20|13655.9|13651.9|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|211
1610665250000|2021-01-14 23:00:50|||||||||164
1610665260000|2021-01-14 23:01:00|||||||||99
1610665270000|2021-01-14 23:01:10|||||||||12
1610665280000|2021-01-14 23:01:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|82
1610665300000|2021-01-14 23:01:40|||||||||8
1610665310000|2021-01-14 23:01:50|13659|13655|13659|13655|13659|13655|13659|13655|151
1610665320000|2021-01-14 23:02:00|||||||||60
1610665330000|2021-01-14 23:02:10|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|317
1610665350000|2021-01-14 23:02:30|||||||||4
1610665370000|2021-01-14 23:02:50|||||||||301
1610665380000|2021-01-14 23:03:00|||||||||147
1610665390000|2021-01-14 23:03:10|||||||||2
1610665420000|2021-01-14 23:03:40|||||||||20
1610665430000|2021-01-14 23:03:50|||||||||110
1610665440000|2021-01-14 23:04:00|||||||||22
1610665480000|2021-01-14 23:04:40|||||||||11
1610665500000|2021-01-14 23:05:00|13659|13655|13659|13655|13659|13655|13659|13655|263
1610665540000|2021-01-14 23:05:40|||||||||8
1610665560000|2021-01-14 23:06:00|||||||||60
1610665570000|2021-01-14 23:06:10|||||||||8
1610665580000|2021-01-14 23:06:20|||||||||1
1610665600000|2021-01-14 23:06:40|||||||||8
1610665680000|2021-01-14 23:08:00|||||||||2
1610665710000|2021-01-14 23:08:30|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|393
1610665720000|2021-01-14 23:08:40|13659|13655|13657.5|13653.5|13659|13655|13657.5|13653.5|179
1610665740000|2021-01-14 23:09:00|||||||||48
1610665750000|2021-01-14 23:09:10|||||||||6
1610665770000|2021-01-14 23:09:30|||||||||2
1610665790000|2021-01-14 23:09:50|||||||||2
1610665820000|2021-01-14 23:10:20|13659|13655|13659|13655|13659|13655|13659|13655|471
1610665850000|2021-01-14 23:10:50|||||||||1
1610666020000|2021-01-14 23:13:40|||||||||56
1610666060000|2021-01-14 23:14:20|||||||||7
1610666070000|2021-01-14 23:14:30|||||||||5
1610666080000|2021-01-14 23:14:40|||||||||1
1610666100000|2021-01-14 23:15:00|||||||||38
1610666130000|2021-01-14 23:15:30|||||||||25
1610666140000|2021-01-14 23:15:40|||||||||1
1610666150000|2021-01-14 23:15:50|||||||||105
1610666210000|2021-01-14 23:16:50|||||||||1
1610666250000|2021-01-14 23:17:30|||||||||50
1610666340000|2021-01-14 23:19:00|||||||||80
1610666350000|2021-01-14 23:19:10|||||||||30
1610666450000|2021-01-14 23:20:50|||||||||108
1610666620000|2021-01-14 23:23:40|||||||||55
1610666640000|2021-01-14 23:24:00|||||||||2
1610666690000|2021-01-14 23:24:50|||||||||1
1610666770000|2021-01-14 23:26:10|||||||||52
1610666870000|2021-01-14 23:27:50|||||||||2
1610666890000|2021-01-14 23:28:10|||||||||1
1610666960000|2021-01-14 23:29:20|||||||||7
1610666970000|2021-01-14 23:29:30|||||||||1
1610667010000|2021-01-14 23:30:10|||||||||52
1610667070000|2021-01-14 23:31:10|||||||||1
1610667100000|2021-01-14 23:31:40|||||||||1
1610667110000|2021-01-14 23:31:50|||||||||200
1610667120000|2021-01-14 23:32:00|||||||||10
1610667130000|2021-01-14 23:32:10|||||||||1
1610667140000|2021-01-14 23:32:20|||||||||2
1610667200000|2021-01-14 23:33:20|||||||||72
1610667210000|2021-01-14 23:33:30|||||||||4
1610667230000|2021-01-14 23:33:50|||||||||14
1610667240000|2021-01-14 23:34:00|||||||||47
1610667250000|2021-01-14 23:34:10|||||||||1
1610667260000|2021-01-14 23:34:20|||||||||4
1610667270000|2021-01-14 23:34:30|||||||||1
1610667280000|2021-01-14 23:34:40|||||||||2
1610667290000|2021-01-14 23:34:50|||||||||1
1610667300000|2021-01-14 23:35:00|||||||||283
1610667310000|2021-01-14 23:35:10|||||||||5
1610667320000|2021-01-14 23:35:20|||||||||177
1610667360000|2021-01-14 23:36:00|||||||||4
1610667420000|2021-01-14 23:37:00|||||||||4
1610667430000|2021-01-14 23:37:10|||||||||3
1610667450000|2021-01-14 23:37:30|||||||||1
1610667480000|2021-01-14 23:38:00|||||||||25
1610667490000|2021-01-14 23:38:10|||||||||61
1610667500000|2021-01-14 23:38:20|||||||||6
1610667510000|2021-01-14 23:38:30|||||||||2
1610667540000|2021-01-14 23:39:00|||||||||2
1610667550000|2021-01-14 23:39:10|||||||||1
1610667570000|2021-01-14 23:39:30|||||||||1
1610667590000|2021-01-14 23:39:50|||||||||1
1610667600000|2021-01-14 23:40:00|||||||||2
1610667610000|2021-01-14 23:40:10|||||||||14
1610667630000|2021-01-14 23:40:30|||||||||1
1610667650000|2021-01-14 23:40:50|||||||||3
1610667690000|2021-01-14 23:41:30|||||||||2
1610667720000|2021-01-14 23:42:00|||||||||2
1610667750000|2021-01-14 23:42:30|||||||||1
1610667770000|2021-01-14 23:42:50|||||||||5
1610667780000|2021-01-14 23:43:00|||||||||4
1610667790000|2021-01-14 23:43:10|||||||||1
1610667900000|2021-01-14 23:45:00|||||||||18
1610667950000|2021-01-14 23:45:50|||||||||2
1610667960000|2021-01-14 23:46:00|||||||||24
1610667980000|2021-01-14 23:46:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|56
1610667990000|2021-01-14 23:46:30|||||||||207
1610668000000|2021-01-14 23:46:40|||||||||52
1610668010000|2021-01-14 23:46:50|13659|13655|13659|13655|13659|13655|13659|13655|465
1610668020000|2021-01-14 23:47:00|||||||||10
1610668070000|2021-01-14 23:47:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|55
1610668090000|2021-01-14 23:48:10|||||||||26
1610668100000|2021-01-14 23:48:20|13659|13655|13659|13655|13659|13655|13659|13655|11
1610668140000|2021-01-14 23:49:00|||||||||5
1610668150000|2021-01-14 23:49:10|||||||||100
1610668250000|2021-01-14 23:50:50|||||||||5
1610668260000|2021-01-14 23:51:00|||||||||8
1610668370000|2021-01-14 23:52:50|||||||||2
1610668400000|2021-01-14 23:53:20|||||||||1
1610668410000|2021-01-14 23:53:30|||||||||3
1610668420000|2021-01-14 23:53:40|||||||||23
1610668440000|2021-01-14 23:54:00|||||||||8
1610668450000|2021-01-14 23:54:10|||||||||4
1610668470000|2021-01-14 23:54:30|||||||||25
1610668480000|2021-01-14 23:54:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|2
1610668490000|2021-01-14 23:54:50|||||||||14
1610668500000|2021-01-14 23:55:00|||||||||4
1610668510000|2021-01-14 23:55:10|||||||||27
1610668520000|2021-01-14 23:55:20|||||||||233
1610668530000|2021-01-14 23:55:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|217
1610668540000|2021-01-14 23:55:40|||||||||17
1610668550000|2021-01-14 23:55:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|15
1610668560000|2021-01-14 23:56:00|||||||||30
1610668570000|2021-01-14 23:56:10|||||||||6
1610668580000|2021-01-14 23:56:20|||||||||1
1610668600000|2021-01-14 23:56:40|||||||||32
1610668610000|2021-01-14 23:56:50|||||||||23
1610668630000|2021-01-14 23:57:10|||||||||10
1610668660000|2021-01-14 23:57:40|||||||||115
1610668700000|2021-01-14 23:58:20|||||||||50
1610668720000|2021-01-14 23:58:40|||||||||50
1610668730000|2021-01-14 23:58:50|||||||||1
1610668750000|2021-01-14 23:59:10|||||||||121
1610668800000|2021-01-15 00:00:00|||||||||8
1610668810000|2021-01-15 00:00:10|||||||||1
1610668820000|2021-01-15 00:00:20|||||||||7
1610668860000|2021-01-15 00:01:00|||||||||1
1610668870000|2021-01-15 00:01:10|||||||||19
1610668880000|2021-01-15 00:01:20|||||||||1
1610668920000|2021-01-15 00:02:00|||||||||1
1610668970000|2021-01-15 00:02:50|||||||||1
1610668980000|2021-01-15 00:03:00|||||||||1
1610668990000|2021-01-15 00:03:10|||||||||54
1610669010000|2021-01-15 00:03:30|||||||||10
1610669030000|2021-01-15 00:03:50|||||||||1
1610669040000|2021-01-15 00:04:00|||||||||16
1610669050000|2021-01-15 00:04:10|||||||||1
1610669060000|2021-01-15 00:04:20|||||||||1
1610669070000|2021-01-15 00:04:30|||||||||69
1610669080000|2021-01-15 00:04:40|||||||||52
1610669090000|2021-01-15 00:04:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|51
1610669100000|2021-01-15 00:05:00|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|271
1610669120000|2021-01-15 00:05:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|691
1610669130000|2021-01-15 00:05:30|||||||||27
1610669140000|2021-01-15 00:05:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|96
1610669190000|2021-01-15 00:06:30|||||||||35
1610669210000|2021-01-15 00:06:50|||||||||25
1610669220000|2021-01-15 00:07:00|||||||||1
1610669230000|2021-01-15 00:07:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|538
1610669240000|2021-01-15 00:07:20|||||||||1
1610669260000|2021-01-15 00:07:40|||||||||2
1610669270000|2021-01-15 00:07:50|||||||||114
1610669280000|2021-01-15 00:08:00|||||||||94
1610669290000|2021-01-15 00:08:10|||||||||1
1610669340000|2021-01-15 00:09:00|||||||||6
1610669370000|2021-01-15 00:09:30|||||||||23
1610669390000|2021-01-15 00:09:50|||||||||4
1610669400000|2021-01-15 00:10:00|||||||||31
1610669440000|2021-01-15 00:10:40|||||||||210
1610669450000|2021-01-15 00:10:50|||||||||1
1610669490000|2021-01-15 00:11:30|||||||||42
1610669500000|2021-01-15 00:11:40|||||||||10
1610669560000|2021-01-15 00:12:40|||||||||280
1610669580000|2021-01-15 00:13:00|||||||||200
1610669610000|2021-01-15 00:13:30|||||||||7
1610669620000|2021-01-15 00:13:40|||||||||1
1610669630000|2021-01-15 00:13:50|||||||||1
1610669670000|2021-01-15 00:14:30|||||||||50
1610669680000|2021-01-15 00:14:40|||||||||202
1610669700000|2021-01-15 00:15:00|||||||||798
1610669710000|2021-01-15 00:15:10|||||||||12
1610669730000|2021-01-15 00:15:30|||||||||66
1610669750000|2021-01-15 00:15:50|||||||||2
1610669760000|2021-01-15 00:16:00|||||||||9
1610669780000|2021-01-15 00:16:20|||||||||20
1610669790000|2021-01-15 00:16:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|1257
1610669850000|2021-01-15 00:17:30|||||||||54
1610669880000|2021-01-15 00:18:00|||||||||10
1610669890000|2021-01-15 00:18:10|||||||||101
1610669900000|2021-01-15 00:18:20|||||||||165
1610669910000|2021-01-15 00:18:30|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|248
1610669920000|2021-01-15 00:18:40|||||||||11
1610669930000|2021-01-15 00:18:50|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|29
1610669940000|2021-01-15 00:19:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|55
1610669950000|2021-01-15 00:19:10|||||||||32
1610669990000|2021-01-15 00:19:50|||||||||9
1610670010000|2021-01-15 00:20:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|268
1610670030000|2021-01-15 00:20:30|||||||||129
1610670040000|2021-01-15 00:20:40|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|26
1610670050000|2021-01-15 00:20:50|||||||||223
1610670060000|2021-01-15 00:21:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|111
1610670100000|2021-01-15 00:21:40|||||||||5
1610670110000|2021-01-15 00:21:50|||||||||1
1610670170000|2021-01-15 00:22:50|||||||||1
1610670180000|2021-01-15 00:23:00|||||||||50
1610670190000|2021-01-15 00:23:10|||||||||10
1610670200000|2021-01-15 00:23:20|||||||||5
1610670220000|2021-01-15 00:23:40|||||||||64
1610670230000|2021-01-15 00:23:50|||||||||4
1610670240000|2021-01-15 00:24:00|||||||||1
1610670290000|2021-01-15 00:24:50|||||||||10
1610670350000|2021-01-15 00:25:50|||||||||5
1610670420000|2021-01-15 00:27:00|||||||||42
1610670430000|2021-01-15 00:27:10|||||||||76
1610670440000|2021-01-15 00:27:20|||||||||91
1610670450000|2021-01-15 00:27:30|||||||||1
1610670460000|2021-01-15 00:27:40|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|201
1610670470000|2021-01-15 00:27:50|||||||||2
1610670480000|2021-01-15 00:28:00|||||||||100
1610670510000|2021-01-15 00:28:30|||||||||5
1610670530000|2021-01-15 00:28:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|2030
1610670560000|2021-01-15 00:29:20|||||||||251
1610670570000|2021-01-15 00:29:30|||||||||75
1610670580000|2021-01-15 00:29:40|||||||||2
1610670600000|2021-01-15 00:30:00|||||||||304
1610670610000|2021-01-15 00:30:10|||||||||2
1610670620000|2021-01-15 00:30:20|||||||||125
1610670650000|2021-01-15 00:30:50|||||||||4
1610670660000|2021-01-15 00:31:00|||||||||6
1610670670000|2021-01-15 00:31:10|||||||||3
1610670740000|2021-01-15 00:32:20|13670|13666|13670|13666|13670|13666|13670|13666|502
1610670750000|2021-01-15 00:32:30|||||||||55
1610670760000|2021-01-15 00:32:40|||||||||19
1610670770000|2021-01-15 00:32:50|||||||||16
1610670780000|2021-01-15 00:33:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|1010
1610670790000|2021-01-15 00:33:10|||||||||3
1610670800000|2021-01-15 00:33:20|13670|13666|13670|13666|13670|13666|13670|13666|721
1610670820000|2021-01-15 00:33:40|||||||||1
1610670830000|2021-01-15 00:33:50|||||||||64
1610670840000|2021-01-15 00:34:00|||||||||253
1610670850000|2021-01-15 00:34:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|37
1610670860000|2021-01-15 00:34:20|||||||||40
1610670880000|2021-01-15 00:34:40|||||||||4
1610670890000|2021-01-15 00:34:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|103
1610670900000|2021-01-15 00:35:00|||||||||32
1610670910000|2021-01-15 00:35:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|516
1610670920000|2021-01-15 00:35:20|||||||||74
1610670930000|2021-01-15 00:35:30|||||||||20
1610670950000|2021-01-15 00:35:50|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|577
1610670960000|2021-01-15 00:36:00|13670|13666|13670|13666|13670|13666|13670|13666|1018
1610670970000|2021-01-15 00:36:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|288
1610670980000|2021-01-15 00:36:20|||||||||1
1610671000000|2021-01-15 00:36:40|||||||||32
1610671020000|2021-01-15 00:37:00|||||||||100
1610671030000|2021-01-15 00:37:10|||||||||340
1610671050000|2021-01-15 00:37:30|13670|13666|13670|13666|13670|13666|13670|13666|50
1610671060000|2021-01-15 00:37:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|401
1610671070000|2021-01-15 00:37:50|13670|13666|13670|13666|13670|13666|13670|13666|264
1610671080000|2021-01-15 00:38:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|89
1610671090000|2021-01-15 00:38:10|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|124
1610671100000|2021-01-15 00:38:20|13670|13666|13670|13666|13670|13666|13670|13666|266
1610671110000|2021-01-15 00:38:30|||||||||74
1610671140000|2021-01-15 00:39:00|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|299
1610671150000|2021-01-15 00:39:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|155
1610671160000|2021-01-15 00:39:20|||||||||425
1610671190000|2021-01-15 00:39:50|||||||||5
1610671200000|2021-01-15 00:40:00|||||||||5
1610671210000|2021-01-15 00:40:10|||||||||2
1610671220000|2021-01-15 00:40:20|||||||||4
1610671290000|2021-01-15 00:41:30|||||||||100
1610671310000|2021-01-15 00:41:50|||||||||1
1610671350000|2021-01-15 00:42:30|13670|13666|13670|13666|13670|13666|13670|13666|682
1610671370000|2021-01-15 00:42:50|||||||||1
1610671380000|2021-01-15 00:43:00|||||||||50
1610671400000|2021-01-15 00:43:20|||||||||553
1610671410000|2021-01-15 00:43:30|||||||||420
1610671440000|2021-01-15 00:44:00|||||||||75
1610671480000|2021-01-15 00:44:40|||||||||14
1610671490000|2021-01-15 00:44:50|||||||||1
1610671500000|2021-01-15 00:45:00|||||||||40
1610671530000|2021-01-15 00:45:30|||||||||25
1610671550000|2021-01-15 00:45:50|||||||||1
1610671570000|2021-01-15 00:46:10|||||||||15
1610671580000|2021-01-15 00:46:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|646
1610671660000|2021-01-15 00:47:40|||||||||170
1610671670000|2021-01-15 00:47:50|13670|13666|13670|13666|13670|13666|13670|13666|89
1610671680000|2021-01-15 00:48:00|||||||||4
1610671690000|2021-01-15 00:48:10|||||||||11
1610671700000|2021-01-15 00:48:20|||||||||2
1610671720000|2021-01-15 00:48:40|||||||||1
1610671730000|2021-01-15 00:48:50|||||||||1
1610671750000|2021-01-15 00:49:10|||||||||9
1610671760000|2021-01-15 00:49:20|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|379
1610671770000|2021-01-15 00:49:30|||||||||60
1610671810000|2021-01-15 00:50:10|||||||||1
1610671820000|2021-01-15 00:50:20|||||||||102
1610671860000|2021-01-15 00:51:00|||||||||15
1610671870000|2021-01-15 00:51:10|||||||||7
1610671880000|2021-01-15 00:51:20|||||||||18
1610671890000|2021-01-15 00:51:30|||||||||6
1610671920000|2021-01-15 00:52:00|||||||||81
1610671950000|2021-01-15 00:52:30|||||||||6
1610671960000|2021-01-15 00:52:40|||||||||101
1610671970000|2021-01-15 00:52:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|285
1610671980000|2021-01-15 00:53:00|||||||||10
1610672030000|2021-01-15 00:53:50|||||||||5
1610672050000|2021-01-15 00:54:10|||||||||2
1610672060000|2021-01-15 00:54:20|||||||||3
1610672070000|2021-01-15 00:54:30|||||||||44
1610672080000|2021-01-15 00:54:40|||||||||1
1610672090000|2021-01-15 00:54:50|||||||||1
1610672200000|2021-01-15 00:56:40|||||||||11
1610672220000|2021-01-15 00:57:00|||||||||1
1610672230000|2021-01-15 00:57:10|||||||||2
1610672240000|2021-01-15 00:57:20|||||||||1
1610672250000|2021-01-15 00:57:30|||||||||2
1610672260000|2021-01-15 00:57:40|||||||||5
1610672270000|2021-01-15 00:57:50|||||||||8
1610672280000|2021-01-15 00:58:00|||||||||7
1610672290000|2021-01-15 00:58:10|||||||||4
1610672300000|2021-01-15 00:58:20|||||||||5
1610672310000|2021-01-15 00:58:30|||||||||3
1610672320000|2021-01-15 00:58:40|||||||||4
1610672330000|2021-01-15 00:58:50|||||||||6
1610672340000|2021-01-15 00:59:00|||||||||5
1610672350000|2021-01-15 00:59:10|||||||||17
1610672370000|2021-01-15 00:59:30|||||||||2
1610672390000|2021-01-15 00:59:50|||||||||2
1610672400000|2021-01-15 01:00:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|205
1610672410000|2021-01-15 01:00:10|||||||||1
1610672420000|2021-01-15 01:00:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|61
1610672430000|2021-01-15 01:00:30|||||||||37
1610672440000|2021-01-15 01:00:40|||||||||23
1610672450000|2021-01-15 01:00:50|||||||||50
1610672460000|2021-01-15 01:01:00|||||||||2
1610672490000|2021-01-15 01:01:30|||||||||69
1610672500000|2021-01-15 01:01:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|157
1610672520000|2021-01-15 01:02:00|||||||||151
1610672530000|2021-01-15 01:02:10|||||||||87
1610672540000|2021-01-15 01:02:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|264
1610672550000|2021-01-15 01:02:30|||||||||283
1610672560000|2021-01-15 01:02:40|||||||||82
1610672570000|2021-01-15 01:02:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|83
1610672580000|2021-01-15 01:03:00|13677.8|13673.8|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|96
1610672590000|2021-01-15 01:03:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|26
1610672600000|2021-01-15 01:03:20|||||||||221
1610672610000|2021-01-15 01:03:30|||||||||6
1610672620000|2021-01-15 01:03:40|||||||||30
1610672640000|2021-01-15 01:04:00|||||||||1
1610672690000|2021-01-15 01:04:50|||||||||301
1610672710000|2021-01-15 01:05:10|||||||||1
1610672720000|2021-01-15 01:05:20|||||||||100
1610672740000|2021-01-15 01:05:40|||||||||51
1610672750000|2021-01-15 01:05:50|||||||||1
1610672770000|2021-01-15 01:06:10|||||||||102
1610672800000|2021-01-15 01:06:40|||||||||12
1610672810000|2021-01-15 01:06:50|||||||||1
1610672830000|2021-01-15 01:07:10|||||||||126
1610672840000|2021-01-15 01:07:20|||||||||615
1610672850000|2021-01-15 01:07:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|57
1610672890000|2021-01-15 01:08:10|||||||||7
1610672900000|2021-01-15 01:08:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|94
1610672910000|2021-01-15 01:08:30|||||||||15
1610672940000|2021-01-15 01:09:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|540
1610672950000|2021-01-15 01:09:10|||||||||50
1610672960000|2021-01-15 01:09:20|||||||||107
1610672970000|2021-01-15 01:09:30|||||||||1
1610672990000|2021-01-15 01:09:50|||||||||171
1610673000000|2021-01-15 01:10:00|||||||||1007
1610673010000|2021-01-15 01:10:10|||||||||50
1610673030000|2021-01-15 01:10:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|180
1610673040000|2021-01-15 01:10:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|21
1610673050000|2021-01-15 01:10:50|||||||||101
1610673060000|2021-01-15 01:11:00|||||||||24
1610673080000|2021-01-15 01:11:20|||||||||200
1610673100000|2021-01-15 01:11:40|||||||||50
1610673130000|2021-01-15 01:12:10|||||||||14
1610673140000|2021-01-15 01:12:20|||||||||77
1610673150000|2021-01-15 01:12:30|||||||||3
1610673160000|2021-01-15 01:12:40|||||||||1
1610673170000|2021-01-15 01:12:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|246
1610673180000|2021-01-15 01:13:00|||||||||6
1610673190000|2021-01-15 01:13:10|||||||||205
1610673220000|2021-01-15 01:13:40|||||||||1
1610673230000|2021-01-15 01:13:50|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|2248
1610673240000|2021-01-15 01:14:00|||||||||8
1610673250000|2021-01-15 01:14:10|13674.7|13670.7|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|5
1610673260000|2021-01-15 01:14:20|||||||||100
1610673270000|2021-01-15 01:14:30|||||||||3
1610673290000|2021-01-15 01:14:50|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|2444
1610673310000|2021-01-15 01:15:10|||||||||28
1610673320000|2021-01-15 01:15:20|||||||||1
1610673330000|2021-01-15 01:15:30|||||||||6
1610673340000|2021-01-15 01:15:40|||||||||3
1610673350000|2021-01-15 01:15:50|||||||||79
1610673360000|2021-01-15 01:16:00|||||||||413
1610673370000|2021-01-15 01:16:10|||||||||12
1610673380000|2021-01-15 01:16:20|||||||||50
1610673390000|2021-01-15 01:16:30|||||||||4
1610673400000|2021-01-15 01:16:40|||||||||17
1610673410000|2021-01-15 01:16:50|||||||||15
1610673420000|2021-01-15 01:17:00|||||||||15
1610673430000|2021-01-15 01:17:10|||||||||11
1610673440000|2021-01-15 01:17:20|||||||||14
1610673450000|2021-01-15 01:17:30|||||||||11
1610673460000|2021-01-15 01:17:40|||||||||6
1610673470000|2021-01-15 01:17:50|||||||||1
1610673480000|2021-01-15 01:18:00|||||||||4
1610673510000|2021-01-15 01:18:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|451
1610673520000|2021-01-15 01:18:40|||||||||7
1610673530000|2021-01-15 01:18:50|||||||||5
1610673540000|2021-01-15 01:19:00|||||||||18
1610673570000|2021-01-15 01:19:30|||||||||408
1610673580000|2021-01-15 01:19:40|||||||||594
1610673600000|2021-01-15 01:20:00|||||||||21
1610673620000|2021-01-15 01:20:20|||||||||1
1610673640000|2021-01-15 01:20:40|||||||||201
1610673650000|2021-01-15 01:20:50|||||||||107
1610673660000|2021-01-15 01:21:00|||||||||5
1610673670000|2021-01-15 01:21:10|||||||||1
1610673690000|2021-01-15 01:21:30|||||||||6
1610673710000|2021-01-15 01:21:50|||||||||101
1610673730000|2021-01-15 01:22:10|||||||||240
1610673770000|2021-01-15 01:22:50|||||||||5
1610673780000|2021-01-15 01:23:00|||||||||4
1610673800000|2021-01-15 01:23:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|170
1610673840000|2021-01-15 01:24:00|||||||||2
1610673850000|2021-01-15 01:24:10|||||||||4
1610673880000|2021-01-15 01:24:40|||||||||23
1610673890000|2021-01-15 01:24:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|184
1610673930000|2021-01-15 01:25:30|||||||||5
1610673960000|2021-01-15 01:26:00|||||||||18
1610673990000|2021-01-15 01:26:30|||||||||11
1610674010000|2021-01-15 01:26:50|||||||||1
1610674020000|2021-01-15 01:27:00|||||||||4
1610674060000|2021-01-15 01:27:40|||||||||1
1610674130000|2021-01-15 01:28:50|||||||||2
1610674150000|2021-01-15 01:29:10|||||||||50
1610674190000|2021-01-15 01:29:50|||||||||1
1610674220000|2021-01-15 01:30:20|||||||||1
1610674260000|2021-01-15 01:31:00|||||||||4
1610674290000|2021-01-15 01:31:30|||||||||1
1610674300000|2021-01-15 01:31:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|667
1610674410000|2021-01-15 01:33:30|||||||||1
1610674420000|2021-01-15 01:33:40|||||||||2
1610674430000|2021-01-15 01:33:50|||||||||1
1610674470000|2021-01-15 01:34:30|||||||||40
1610674490000|2021-01-15 01:34:50|||||||||126
1610674500000|2021-01-15 01:35:00|||||||||19
1610674530000|2021-01-15 01:35:30|||||||||91
1610674540000|2021-01-15 01:35:40|||||||||10
1610674580000|2021-01-15 01:36:20|||||||||31
1610674610000|2021-01-15 01:36:50|||||||||11
1610674650000|2021-01-15 01:37:30|||||||||4
1610674660000|2021-01-15 01:37:40|||||||||500
1610674670000|2021-01-15 01:37:50|||||||||2
1610674680000|2021-01-15 01:38:00|||||||||2
1610674710000|2021-01-15 01:38:30|||||||||12
1610674800000|2021-01-15 01:40:00|||||||||139
1610674810000|2021-01-15 01:40:10|||||||||49
1610674840000|2021-01-15 01:40:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|170
1610674850000|2021-01-15 01:40:50|||||||||1
1610674860000|2021-01-15 01:41:00|||||||||16
1610674870000|2021-01-15 01:41:10|||||||||1
1610674890000|2021-01-15 01:41:30|||||||||1
1610674900000|2021-01-15 01:41:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|23
1610674910000|2021-01-15 01:41:50|||||||||50
1610674970000|2021-01-15 01:42:50|||||||||3
1610674980000|2021-01-15 01:43:00|||||||||2
1610675040000|2021-01-15 01:44:00|||||||||2
1610675050000|2021-01-15 01:44:10|||||||||76
1610675100000|2021-01-15 01:45:00|||||||||12
1610675140000|2021-01-15 01:45:40|||||||||7
1610675150000|2021-01-15 01:45:50|||||||||1
1610675200000|2021-01-15 01:46:40|||||||||6
1610675220000|2021-01-15 01:47:00|||||||||8
1610675230000|2021-01-15 01:47:10|||||||||115
1610675280000|2021-01-15 01:48:00|||||||||8
1610675300000|2021-01-15 01:48:20|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|11
1610675310000|2021-01-15 01:48:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|16
1610675320000|2021-01-15 01:48:40|||||||||32
1610675330000|2021-01-15 01:48:50|||||||||522
1610675340000|2021-01-15 01:49:00|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|1171
1610675370000|2021-01-15 01:49:30|||||||||4
1610675380000|2021-01-15 01:49:40|||||||||4
1610675410000|2021-01-15 01:50:10|||||||||514
1610675420000|2021-01-15 01:50:20|||||||||44
1610675460000|2021-01-15 01:51:00|||||||||101
1610675520000|2021-01-15 01:52:00|||||||||294
1610675570000|2021-01-15 01:52:50|||||||||8
1610675580000|2021-01-15 01:53:00|||||||||221
1610675620000|2021-01-15 01:53:40|||||||||17
1610675660000|2021-01-15 01:54:20|||||||||52
1610675680000|2021-01-15 01:54:40|||||||||24
1610675700000|2021-01-15 01:55:00|||||||||15
1610675810000|2021-01-15 01:56:50|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|588
1610675820000|2021-01-15 01:57:00|||||||||1
1610675830000|2021-01-15 01:57:10|||||||||2
1610675840000|2021-01-15 01:57:20|||||||||1
1610675880000|2021-01-15 01:58:00|||||||||2
1610675910000|2021-01-15 01:58:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|614
1610675920000|2021-01-15 01:58:40|||||||||2
1610675930000|2021-01-15 01:58:50|||||||||3
1610675940000|2021-01-15 01:59:00|||||||||14
1610675960000|2021-01-15 01:59:20|||||||||143
1610675990000|2021-01-15 01:59:50|||||||||1
1610676030000|2021-01-15 02:00:30|||||||||1
1610676080000|2021-01-15 02:01:20|||||||||1
1610676100000|2021-01-15 02:01:40|||||||||2
1610676120000|2021-01-15 02:02:00|||||||||1
1610676130000|2021-01-15 02:02:10|||||||||3
1610676140000|2021-01-15 02:02:20|||||||||100
1610676200000|2021-01-15 02:03:20|||||||||2
1610676210000|2021-01-15 02:03:30|||||||||75
1610676230000|2021-01-15 02:03:50|||||||||4
1610676250000|2021-01-15 02:04:10|||||||||1
1610676260000|2021-01-15 02:04:20|||||||||545
1610676270000|2021-01-15 02:04:30|||||||||1
1610676300000|2021-01-15 02:05:00|||||||||1
1610676370000|2021-01-15 02:06:10|||||||||2
1610676410000|2021-01-15 02:06:50|||||||||1
1610676550000|2021-01-15 02:09:10|||||||||1
1610676580000|2021-01-15 02:09:40|||||||||1
1610676620000|2021-01-15 02:10:20|||||||||100
1610676670000|2021-01-15 02:11:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|356
1610676700000|2021-01-15 02:11:40|||||||||2
1610676720000|2021-01-15 02:12:00|||||||||4
1610676740000|2021-01-15 02:12:20|||||||||19
1610676880000|2021-01-15 02:14:40|||||||||4
1610676920000|2021-01-15 02:15:20|||||||||1
1610676970000|2021-01-15 02:16:10|||||||||103
1610677010000|2021-01-15 02:16:50|||||||||8
1610677070000|2021-01-15 02:17:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|138
1610677080000|2021-01-15 02:18:00|||||||||20
1610677090000|2021-01-15 02:18:10|||||||||174
1610677140000|2021-01-15 02:19:00|||||||||303
1610677210000|2021-01-15 02:20:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|16
1610677230000|2021-01-15 02:20:30|||||||||300
1610677240000|2021-01-15 02:20:40|||||||||250
1610677260000|2021-01-15 02:21:00|||||||||40
1610677270000|2021-01-15 02:21:10|||||||||50
1610677290000|2021-01-15 02:21:30|||||||||15
1610677300000|2021-01-15 02:21:40|||||||||399
1610677330000|2021-01-15 02:22:10|||||||||1
1610677350000|2021-01-15 02:22:30|||||||||1
1610677380000|2021-01-15 02:23:00|||||||||2
1610677390000|2021-01-15 02:23:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|645
1610677460000|2021-01-15 02:24:20|||||||||107
1610677470000|2021-01-15 02:24:30|||||||||20
1610677490000|2021-01-15 02:24:50|||||||||30
1610677510000|2021-01-15 02:25:10|||||||||1235
1610677520000|2021-01-15 02:25:20|||||||||100
1610677530000|2021-01-15 02:25:30|||||||||11
1610677540000|2021-01-15 02:25:40|||||||||1
1610677550000|2021-01-15 02:25:50|||||||||3
1610677570000|2021-01-15 02:26:10|||||||||200
1610677590000|2021-01-15 02:26:30|||||||||1
1610677610000|2021-01-15 02:26:50|||||||||100
1610677650000|2021-01-15 02:27:30|||||||||1
1610677670000|2021-01-15 02:27:50|||||||||104
1610677680000|2021-01-15 02:28:00|||||||||63
1610677690000|2021-01-15 02:28:10|13670|13666|13670|13666|13670|13666|13670|13666|182
1610677710000|2021-01-15 02:28:30|||||||||7
1610677740000|2021-01-15 02:29:00|||||||||102
1610677750000|2021-01-15 02:29:10|||||||||1
1610677790000|2021-01-15 02:29:50|||||||||32
1610677820000|2021-01-15 02:30:20|||||||||1
1610677830000|2021-01-15 02:30:30|||||||||1
1610677850000|2021-01-15 02:30:50|||||||||2
1610677880000|2021-01-15 02:31:20|||||||||131
1610677900000|2021-01-15 02:31:40|||||||||38
1610677910000|2021-01-15 02:31:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|234
1610677920000|2021-01-15 02:32:00|13670|13666|13670|13666|13670|13666|13670|13666|5
1610677970000|2021-01-15 02:32:50|||||||||1
1610678020000|2021-01-15 02:33:40|||||||||50
1610678030000|2021-01-15 02:33:50|||||||||376
1610678070000|2021-01-15 02:34:30|||||||||37
1610678090000|2021-01-15 02:34:50|||||||||1
1610678150000|2021-01-15 02:35:50|||||||||41
1610678170000|2021-01-15 02:36:10|||||||||20
1610678190000|2021-01-15 02:36:30|||||||||28
1610678200000|2021-01-15 02:36:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|699
1610678210000|2021-01-15 02:36:50|||||||||2
1610678240000|2021-01-15 02:37:20|||||||||1
1610678270000|2021-01-15 02:37:50|||||||||1
1610678290000|2021-01-15 02:38:10|||||||||128
1610678310000|2021-01-15 02:38:30|||||||||1
1610678320000|2021-01-15 02:38:40|||||||||100
1610678330000|2021-01-15 02:38:50|||||||||1
1610678340000|2021-01-15 02:39:00|||||||||44
1610678350000|2021-01-15 02:39:10|||||||||30
1610678390000|2021-01-15 02:39:50|||||||||31
1610678400000|2021-01-15 02:40:00|||||||||121
1610678430000|2021-01-15 02:40:30|||||||||7
1610678450000|2021-01-15 02:40:50|||||||||51
1610678460000|2021-01-15 02:41:00|||||||||64
1610678470000|2021-01-15 02:41:10|||||||||11
1610678520000|2021-01-15 02:42:00|||||||||4
1610678580000|2021-01-15 02:43:00|||||||||2
1610678590000|2021-01-15 02:43:10|||||||||9
1610678630000|2021-01-15 02:43:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13672.3|13668.3|20
1610678640000|2021-01-15 02:44:00|||||||||20
1610678840000|2021-01-15 02:47:20|||||||||50
1610678930000|2021-01-15 02:48:50|||||||||3
1610678960000|2021-01-15 02:49:20|||||||||11
1610679000000|2021-01-15 02:50:00|||||||||1
1610679020000|2021-01-15 02:50:20|||||||||95
1610679030000|2021-01-15 02:50:30|||||||||26
1610679060000|2021-01-15 02:51:00|||||||||25
1610679120000|2021-01-15 02:52:00|||||||||18
1610679130000|2021-01-15 02:52:10|||||||||3
1610679140000|2021-01-15 02:52:20|||||||||1
1610679170000|2021-01-15 02:52:50|||||||||1
1610679260000|2021-01-15 02:54:20|||||||||50
1610679270000|2021-01-15 02:54:30|||||||||7
1610679290000|2021-01-15 02:54:50|||||||||3
1610679310000|2021-01-15 02:55:10|||||||||50
1610679360000|2021-01-15 02:56:00|||||||||17
1610679400000|2021-01-15 02:56:40|||||||||2
1610679410000|2021-01-15 02:56:50|||||||||3
1610679430000|2021-01-15 02:57:10|||||||||2
1610679520000|2021-01-15 02:58:40|||||||||1
1610679580000|2021-01-15 02:59:40|||||||||1
1610679600000|2021-01-15 03:00:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|744
1610679610000|2021-01-15 03:00:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|518
1610679630000|2021-01-15 03:00:30|||||||||60
1610679820000|2021-01-15 03:03:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|504
1610679830000|2021-01-15 03:03:50|||||||||1
1610679860000|2021-01-15 03:04:20|||||||||1
1610679900000|2021-01-15 03:05:00|||||||||3
1610679950000|2021-01-15 03:05:50|||||||||1
1610680010000|2021-01-15 03:06:50|||||||||5
1610680020000|2021-01-15 03:07:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|169
1610680040000|2021-01-15 03:07:20|||||||||2
1610680050000|2021-01-15 03:07:30|||||||||1
1610680080000|2021-01-15 03:08:00|||||||||15
1610680090000|2021-01-15 03:08:10|||||||||20
1610680310000|2021-01-15 03:11:50|||||||||3
1610680380000|2021-01-15 03:13:00|||||||||20
1610680390000|2021-01-15 03:13:10|||||||||2
1610680590000|2021-01-15 03:16:30|||||||||65
1610680670000|2021-01-15 03:17:50|||||||||9
1610680780000|2021-01-15 03:19:40|||||||||2
1610680790000|2021-01-15 03:19:50|||||||||6
1610680910000|2021-01-15 03:21:50|||||||||8
1610680970000|2021-01-15 03:22:50|||||||||6
1610681020000|2021-01-15 03:23:40|||||||||29
1610681100000|2021-01-15 03:25:00|||||||||16
1610681120000|2021-01-15 03:25:20|||||||||1
1610681270000|2021-01-15 03:27:50|||||||||8
1610681310000|2021-01-15 03:28:30|||||||||300
1610681320000|2021-01-15 03:28:40|||||||||1
1610681400000|2021-01-15 03:30:00|||||||||4
1610681430000|2021-01-15 03:30:30|||||||||20
1610681450000|2021-01-15 03:30:50|||||||||1
1610681570000|2021-01-15 03:32:50|||||||||3
1610681630000|2021-01-15 03:33:50|||||||||1
1610681680000|2021-01-15 03:34:40|||||||||1
1610681750000|2021-01-15 03:35:50|||||||||1
1610681800000|2021-01-15 03:36:40|||||||||4
1610681840000|2021-01-15 03:37:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|15
1610681930000|2021-01-15 03:38:50|||||||||2
1610681950000|2021-01-15 03:39:10|||||||||3
1610681970000|2021-01-15 03:39:30|||||||||15
1610682100000|2021-01-15 03:41:40|||||||||70
1610682110000|2021-01-15 03:41:50|||||||||2
1610682130000|2021-01-15 03:42:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|7
1610682140000|2021-01-15 03:42:20|||||||||6
1610682170000|2021-01-15 03:42:50|||||||||9
1610682180000|2021-01-15 03:43:00|||||||||127
1610682230000|2021-01-15 03:43:50|||||||||10
1610682300000|2021-01-15 03:45:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|20
1610682310000|2021-01-15 03:45:10|||||||||1
1610682320000|2021-01-15 03:45:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|151
1610682330000|2021-01-15 03:45:30|||||||||47
1610682340000|2021-01-15 03:45:40|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|412
1610682360000|2021-01-15 03:46:00|||||||||1
1610682370000|2021-01-15 03:46:10|||||||||50
1610682380000|2021-01-15 03:46:20|||||||||1
1610682390000|2021-01-15 03:46:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|246
1610682400000|2021-01-15 03:46:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|149
1610682420000|2021-01-15 03:47:00|||||||||4
1610682450000|2021-01-15 03:47:30|||||||||24
1610682460000|2021-01-15 03:47:40|||||||||15
1610682480000|2021-01-15 03:48:00|||||||||109
1610682490000|2021-01-15 03:48:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|46
1610682580000|2021-01-15 03:49:40|||||||||6
1610682590000|2021-01-15 03:49:50|||||||||4
1610682600000|2021-01-15 03:50:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|40
1610682610000|2021-01-15 03:50:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|17
1610682720000|2021-01-15 03:52:00|||||||||2
1610682830000|2021-01-15 03:53:50|||||||||1
1610683010000|2021-01-15 03:56:50|||||||||1
1610683020000|2021-01-15 03:57:00|||||||||2
1610683130000|2021-01-15 03:58:50|||||||||28
1610683140000|2021-01-15 03:59:00|||||||||68
1610683150000|2021-01-15 03:59:10|||||||||17
1610683160000|2021-01-15 03:59:20|||||||||8
1610683170000|2021-01-15 03:59:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|324
1610683190000|2021-01-15 03:59:50|||||||||1
1610683200000|2021-01-15 04:00:00|||||||||114
1610683210000|2021-01-15 04:00:10|||||||||1
1610683240000|2021-01-15 04:00:40|||||||||200
1610683260000|2021-01-15 04:01:00|||||||||10
1610683270000|2021-01-15 04:01:10|||||||||51
1610683280000|2021-01-15 04:01:20|||||||||252
1610683320000|2021-01-15 04:02:00|||||||||1
1610683340000|2021-01-15 04:02:20|||||||||1
1610683350000|2021-01-15 04:02:30|||||||||101
1610683370000|2021-01-15 04:02:50|||||||||10
1610683390000|2021-01-15 04:03:10|||||||||10
1610683450000|2021-01-15 04:04:10|||||||||30
1610683460000|2021-01-15 04:04:20|||||||||13
1610683520000|2021-01-15 04:05:20|||||||||5
1610683530000|2021-01-15 04:05:30|||||||||1
1610683560000|2021-01-15 04:06:00|||||||||1
1610683590000|2021-01-15 04:06:30|||||||||253
1610683600000|2021-01-15 04:06:40|||||||||11
1610683630000|2021-01-15 04:07:10|||||||||50
1610683640000|2021-01-15 04:07:20|||||||||3
1610683660000|2021-01-15 04:07:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|26
1610683680000|2021-01-15 04:08:00|||||||||154
1610683850000|2021-01-15 04:10:50|||||||||2
1610683930000|2021-01-15 04:12:10|||||||||3
1610683940000|2021-01-15 04:12:20|||||||||154
1610683970000|2021-01-15 04:12:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|27
1610683980000|2021-01-15 04:13:00|13677.8|13673.8|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|28
1610683990000|2021-01-15 04:13:10|||||||||2
1610684040000|2021-01-15 04:14:00|||||||||18
1610684230000|2021-01-15 04:17:10|||||||||7
1610684250000|2021-01-15 04:17:30|||||||||5
1610684260000|2021-01-15 04:17:40|||||||||101
1610684270000|2021-01-15 04:17:50|||||||||9
1610684280000|2021-01-15 04:18:00|||||||||1
1610684430000|2021-01-15 04:20:30|||||||||1
1610684510000|2021-01-15 04:21:50|||||||||2
1610684520000|2021-01-15 04:22:00|||||||||1
1610684590000|2021-01-15 04:23:10|||||||||136
1610684600000|2021-01-15 04:23:20|||||||||3
1610684620000|2021-01-15 04:23:40|||||||||21
1610684690000|2021-01-15 04:24:50|||||||||1
1610684710000|2021-01-15 04:25:10|||||||||75
1610684720000|2021-01-15 04:25:20|||||||||10
1610684750000|2021-01-15 04:25:50|||||||||2
1610684870000|2021-01-15 04:27:50|||||||||102
1610684880000|2021-01-15 04:28:00|||||||||1
1610684970000|2021-01-15 04:29:30|||||||||6
1610685000000|2021-01-15 04:30:00|||||||||41
1610685050000|2021-01-15 04:30:50|||||||||1
1610685240000|2021-01-15 04:34:00|||||||||6
1610685260000|2021-01-15 04:34:20|||||||||54
1610685290000|2021-01-15 04:34:50|||||||||2
1610685320000|2021-01-15 04:35:20|||||||||3
1610685340000|2021-01-15 04:35:40|||||||||3
1610685560000|2021-01-15 04:39:20|||||||||50
1610685570000|2021-01-15 04:39:30|||||||||50
1610685780000|2021-01-15 04:43:00|||||||||8
1610685890000|2021-01-15 04:44:50|||||||||1
1610686060000|2021-01-15 04:47:40|||||||||1
1610686200000|2021-01-15 04:50:00|||||||||2
1610686230000|2021-01-15 04:50:30|||||||||1
1610686330000|2021-01-15 04:52:10|||||||||5
1610686350000|2021-01-15 04:52:30|||||||||1
1610686400000|2021-01-15 04:53:20|||||||||260
1610686420000|2021-01-15 04:53:40|||||||||2
1610686430000|2021-01-15 04:53:50|||||||||10
1610686490000|2021-01-15 04:54:50|||||||||5
1610686500000|2021-01-15 04:55:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|105
1610686510000|2021-01-15 04:55:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|29
1610686520000|2021-01-15 04:55:20|||||||||10
1610686540000|2021-01-15 04:55:40|||||||||25
1610686580000|2021-01-15 04:56:20|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|333
1610686590000|2021-01-15 04:56:30|||||||||2
1610686690000|2021-01-15 04:58:10|||||||||1
1610686710000|2021-01-15 04:58:30|||||||||22
1610686740000|2021-01-15 04:59:00|||||||||25
1610686840000|2021-01-15 05:00:40|||||||||515
1610686860000|2021-01-15 05:01:00|||||||||5
1610686910000|2021-01-15 05:01:50|||||||||8
1610686920000|2021-01-15 05:02:00|||||||||21
1610686930000|2021-01-15 05:02:10|||||||||3
1610686940000|2021-01-15 05:02:20|||||||||3
1610686970000|2021-01-15 05:02:50|||||||||16
1610687010000|2021-01-15 05:03:30|||||||||189
1610687020000|2021-01-15 05:03:40|||||||||16
1610687260000|2021-01-15 05:07:40|||||||||232
1610687270000|2021-01-15 05:07:50|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|103
1610687280000|2021-01-15 05:08:00|||||||||17
1610687300000|2021-01-15 05:08:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|81
1610687310000|2021-01-15 05:08:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|39
1610687350000|2021-01-15 05:09:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|29
1610687380000|2021-01-15 05:09:40|||||||||1
1610687400000|2021-01-15 05:10:00|||||||||2
1610687420000|2021-01-15 05:10:20|||||||||15
1610687570000|2021-01-15 05:12:50|||||||||11
1610687580000|2021-01-15 05:13:00|||||||||1
1610687590000|2021-01-15 05:13:10|||||||||117
1610687600000|2021-01-15 05:13:20|||||||||1
1610687610000|2021-01-15 05:13:30|||||||||1
1610687620000|2021-01-15 05:13:40|||||||||11
1610687630000|2021-01-15 05:13:50|||||||||2
1610687640000|2021-01-15 05:14:00|||||||||3
1610687650000|2021-01-15 05:14:10|||||||||1
1610687660000|2021-01-15 05:14:20|||||||||8
1610687670000|2021-01-15 05:14:30|||||||||2
1610687680000|2021-01-15 05:14:40|||||||||3
1610687690000|2021-01-15 05:14:50|||||||||3
1610687700000|2021-01-15 05:15:00|||||||||44
1610687710000|2021-01-15 05:15:10|||||||||3
1610687720000|2021-01-15 05:15:20|||||||||2
1610687730000|2021-01-15 05:15:30|||||||||11
1610687790000|2021-01-15 05:16:30|||||||||5
1610687800000|2021-01-15 05:16:40|||||||||2
1610687820000|2021-01-15 05:17:00|||||||||202
1610687830000|2021-01-15 05:17:10|||||||||14
1610687890000|2021-01-15 05:18:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|230
1610687900000|2021-01-15 05:18:20|||||||||3
1610687910000|2021-01-15 05:18:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|64
1610687920000|2021-01-15 05:18:40|||||||||6
1610687930000|2021-01-15 05:18:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|137
1610687940000|2021-01-15 05:19:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|631
1610687950000|2021-01-15 05:19:10|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|106
1610687960000|2021-01-15 05:19:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|204
1610687970000|2021-01-15 05:19:30|||||||||103
1610688000000|2021-01-15 05:20:00|||||||||53
1610688010000|2021-01-15 05:20:10|||||||||40
1610688020000|2021-01-15 05:20:20|||||||||7
1610688030000|2021-01-15 05:20:30|||||||||1
1610688050000|2021-01-15 05:20:50|||||||||120
1610688060000|2021-01-15 05:21:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|59
1610688090000|2021-01-15 05:21:30|||||||||10
1610688130000|2021-01-15 05:22:10|||||||||16
1610688170000|2021-01-15 05:22:50|||||||||20
1610688210000|2021-01-15 05:23:30|||||||||1
1610688220000|2021-01-15 05:23:40|||||||||6
1610688270000|2021-01-15 05:24:30|||||||||1
1610688290000|2021-01-15 05:24:50|||||||||1
1610688310000|2021-01-15 05:25:10|||||||||2
1610688320000|2021-01-15 05:25:20|||||||||2
1610688330000|2021-01-15 05:25:30|||||||||1
1610688350000|2021-01-15 05:25:50|||||||||11
1610688390000|2021-01-15 05:26:30|||||||||1
1610688400000|2021-01-15 05:26:40|||||||||1
1610688450000|2021-01-15 05:27:30|||||||||3
1610688480000|2021-01-15 05:28:00|||||||||250
1610688520000|2021-01-15 05:28:40|||||||||2
1610688560000|2021-01-15 05:29:20|||||||||26
1610688570000|2021-01-15 05:29:30|||||||||2
1610688600000|2021-01-15 05:30:00|||||||||10
1610688630000|2021-01-15 05:30:30|||||||||6
1610688640000|2021-01-15 05:30:40|||||||||12
1610688690000|2021-01-15 05:31:30|||||||||2
1610688700000|2021-01-15 05:31:40|||||||||2
1610688730000|2021-01-15 05:32:10|||||||||2
1610688770000|2021-01-15 05:32:50|||||||||9
1610688780000|2021-01-15 05:33:00|||||||||36
1610688800000|2021-01-15 05:33:20|||||||||106
1610688820000|2021-01-15 05:33:40|||||||||5
1610688830000|2021-01-15 05:33:50|||||||||4
1610688850000|2021-01-15 05:34:10|||||||||11
1610688860000|2021-01-15 05:34:20|||||||||219
1610688880000|2021-01-15 05:34:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|31
1610688930000|2021-01-15 05:35:30|||||||||42
1610688940000|2021-01-15 05:35:40|||||||||41
1610688970000|2021-01-15 05:36:10|||||||||1
1610689010000|2021-01-15 05:36:50|||||||||2
1610689060000|2021-01-15 05:37:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|44
1610689070000|2021-01-15 05:37:50|||||||||14
1610689080000|2021-01-15 05:38:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|75
1610689100000|2021-01-15 05:38:20|||||||||1
1610689110000|2021-01-15 05:38:30|||||||||1
1610689150000|2021-01-15 05:39:10|||||||||2
1610689160000|2021-01-15 05:39:20|||||||||4
1610689190000|2021-01-15 05:39:50|||||||||2
1610689320000|2021-01-15 05:42:00|||||||||1
1610689450000|2021-01-15 05:44:10|||||||||5
1610689480000|2021-01-15 05:44:40|||||||||18
1610689490000|2021-01-15 05:44:50|||||||||33
1610689510000|2021-01-15 05:45:10|||||||||37
1610689540000|2021-01-15 05:45:40|||||||||30
1610689650000|2021-01-15 05:47:30|||||||||125
1610689680000|2021-01-15 05:48:00|||||||||1
1610689710000|2021-01-15 05:48:30|||||||||1
1610689730000|2021-01-15 05:48:50|||||||||2
1610689740000|2021-01-15 05:49:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|108
1610689770000|2021-01-15 05:49:30|||||||||2
1610689780000|2021-01-15 05:49:40|||||||||22
1610689800000|2021-01-15 05:50:00|||||||||10
1610689810000|2021-01-15 05:50:10|||||||||6
1610689830000|2021-01-15 05:50:30|||||||||1
1610689920000|2021-01-15 05:52:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|28
1610689980000|2021-01-15 05:53:00|||||||||50
1610690130000|2021-01-15 05:55:30|||||||||1
1610690180000|2021-01-15 05:56:20|||||||||10
1610690190000|2021-01-15 05:56:30|||||||||4
1610690220000|2021-01-15 05:57:00|||||||||1
1610690320000|2021-01-15 05:58:40|||||||||1
1610690340000|2021-01-15 05:59:00|||||||||14
1610690350000|2021-01-15 05:59:10|||||||||22
1610690390000|2021-01-15 05:59:50|||||||||1
1610690400000|2021-01-15 06:00:00|||||||||15
1610690580000|2021-01-15 06:03:00|||||||||1
1610690600000|2021-01-15 06:03:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|17
1610690620000|2021-01-15 06:03:40|||||||||10
1610690630000|2021-01-15 06:03:50|||||||||2
1610690640000|2021-01-15 06:04:00|||||||||73
1610690670000|2021-01-15 06:04:30|||||||||60
1610690740000|2021-01-15 06:05:40|||||||||3
1610690780000|2021-01-15 06:06:20|||||||||1
1610690790000|2021-01-15 06:06:30|||||||||1
1610690800000|2021-01-15 06:06:40|||||||||360
1610690810000|2021-01-15 06:06:50|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|31
1610690830000|2021-01-15 06:07:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|15
1610690840000|2021-01-15 06:07:20|||||||||1
1610690860000|2021-01-15 06:07:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|363
1610690870000|2021-01-15 06:07:50|||||||||2
1610690880000|2021-01-15 06:08:00|||||||||222
1610690900000|2021-01-15 06:08:20|||||||||1
1610690930000|2021-01-15 06:08:50|||||||||6
1610691060000|2021-01-15 06:11:00|||||||||15
1610691170000|2021-01-15 06:12:50|||||||||15
1610691180000|2021-01-15 06:13:00|||||||||11
1610691190000|2021-01-15 06:13:10|||||||||100
1610691310000|2021-01-15 06:15:10|||||||||50
1610691320000|2021-01-15 06:15:20|||||||||18
1610691330000|2021-01-15 06:15:30|||||||||7
1610691340000|2021-01-15 06:15:40|||||||||10
1610691350000|2021-01-15 06:15:50|||||||||46
1610691360000|2021-01-15 06:16:00|||||||||1
1610691380000|2021-01-15 06:16:20|||||||||16
1610691390000|2021-01-15 06:16:30|||||||||11
1610691400000|2021-01-15 06:16:40|||||||||3
1610691410000|2021-01-15 06:16:50|||||||||1
1610691420000|2021-01-15 06:17:00|||||||||1
1610691460000|2021-01-15 06:17:40|||||||||6
1610691530000|2021-01-15 06:18:50|||||||||1
1610691540000|2021-01-15 06:19:00|||||||||1
1610691550000|2021-01-15 06:19:10|||||||||2
1610691560000|2021-01-15 06:19:20|||||||||1
1610691660000|2021-01-15 06:21:00|||||||||1
1610691670000|2021-01-15 06:21:10|||||||||3
1610691690000|2021-01-15 06:21:30|||||||||17
1610691700000|2021-01-15 06:21:40|||||||||1
1610691710000|2021-01-15 06:21:50|||||||||25
1610691720000|2021-01-15 06:22:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|25
1610691730000|2021-01-15 06:22:10|||||||||14
1610691740000|2021-01-15 06:22:20|||||||||5
1610691750000|2021-01-15 06:22:30|||||||||15
1610691760000|2021-01-15 06:22:40|||||||||15
1610691780000|2021-01-15 06:23:00|||||||||50
1610691900000|2021-01-15 06:25:00|||||||||1
1610692010000|2021-01-15 06:26:50|||||||||3
1610692050000|2021-01-15 06:27:30|||||||||6
1610692060000|2021-01-15 06:27:40|||||||||8
1610692080000|2021-01-15 06:28:00|||||||||300
1610692090000|2021-01-15 06:28:10|||||||||100
1610692110000|2021-01-15 06:28:30|||||||||50
1610692290000|2021-01-15 06:31:30|||||||||14
1610692330000|2021-01-15 06:32:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|292
1610692350000|2021-01-15 06:32:30|||||||||5
1610692390000|2021-01-15 06:33:10|||||||||152
1610692400000|2021-01-15 06:33:20|||||||||5
1610692410000|2021-01-15 06:33:30|||||||||1
1610692420000|2021-01-15 06:33:40|||||||||55
1610692430000|2021-01-15 06:33:50|||||||||5
1610692440000|2021-01-15 06:34:00|||||||||3
1610692450000|2021-01-15 06:34:10|||||||||3
1610692490000|2021-01-15 06:34:50|||||||||2
1610692500000|2021-01-15 06:35:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|211
1610692540000|2021-01-15 06:35:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|33
1610692550000|2021-01-15 06:35:50|||||||||5
1610692560000|2021-01-15 06:36:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|16
1610692610000|2021-01-15 06:36:50|||||||||2
1610692630000|2021-01-15 06:37:10|||||||||15
1610692650000|2021-01-15 06:37:30|||||||||10
1610692680000|2021-01-15 06:38:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|261
1610692730000|2021-01-15 06:38:50|||||||||41
1610692770000|2021-01-15 06:39:30|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|356
1610692780000|2021-01-15 06:39:40|||||||||21
1610692790000|2021-01-15 06:39:50|||||||||4
1610692800000|2021-01-15 06:40:00|||||||||10
1610692820000|2021-01-15 06:40:20|||||||||15
1610692830000|2021-01-15 06:40:30|||||||||19
1610692840000|2021-01-15 06:40:40|||||||||22
1610692850000|2021-01-15 06:40:50|||||||||14
1610692860000|2021-01-15 06:41:00|||||||||9
1610692870000|2021-01-15 06:41:10|||||||||4
1610692880000|2021-01-15 06:41:20|||||||||5
1610692890000|2021-01-15 06:41:30|||||||||11
1610692900000|2021-01-15 06:41:40|||||||||5
1610692910000|2021-01-15 06:41:50|||||||||5
1610692920000|2021-01-15 06:42:00|||||||||5
1610692930000|2021-01-15 06:42:10|||||||||16
1610692940000|2021-01-15 06:42:20|||||||||4
1610692950000|2021-01-15 06:42:30|||||||||5
1610692960000|2021-01-15 06:42:40|||||||||5
1610692970000|2021-01-15 06:42:50|||||||||4
1610692980000|2021-01-15 06:43:00|||||||||2
1610692990000|2021-01-15 06:43:10|||||||||1
1610693000000|2021-01-15 06:43:20|||||||||3
1610693010000|2021-01-15 06:43:30|||||||||3
1610693020000|2021-01-15 06:43:40|||||||||4
1610693030000|2021-01-15 06:43:50|||||||||2
1610693040000|2021-01-15 06:44:00|||||||||2
1610693050000|2021-01-15 06:44:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|6
1610693060000|2021-01-15 06:44:20|||||||||500
1610693090000|2021-01-15 06:44:50|||||||||100
1610693110000|2021-01-15 06:45:10|||||||||510
1610693120000|2021-01-15 06:45:20|||||||||1
1610693140000|2021-01-15 06:45:40|||||||||50
1610693160000|2021-01-15 06:46:00|||||||||1
1610693250000|2021-01-15 06:47:30|||||||||1
1610693260000|2021-01-15 06:47:40|||||||||1
1610693300000|2021-01-15 06:48:20|||||||||2
1610693330000|2021-01-15 06:48:50|||||||||10
1610693370000|2021-01-15 06:49:30|||||||||1
1610693390000|2021-01-15 06:49:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|220
1610693420000|2021-01-15 06:50:20|||||||||1
1610693430000|2021-01-15 06:50:30|||||||||10
1610693480000|2021-01-15 06:51:20|||||||||417
1610693530000|2021-01-15 06:52:10|||||||||1
1610693580000|2021-01-15 06:53:00|||||||||1
1610693590000|2021-01-15 06:53:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|12
1610693600000|2021-01-15 06:53:20|||||||||5
1610693630000|2021-01-15 06:53:50|||||||||4
1610693640000|2021-01-15 06:54:00|||||||||8
1610693690000|2021-01-15 06:54:50|||||||||27
1610693710000|2021-01-15 06:55:10|||||||||4
1610693720000|2021-01-15 06:55:20|||||||||12
1610693740000|2021-01-15 06:55:40|||||||||1
1610693780000|2021-01-15 06:56:20|||||||||100
1610693790000|2021-01-15 06:56:30|||||||||1
1610693810000|2021-01-15 06:56:50|||||||||1
1610693870000|2021-01-15 06:57:50|||||||||1
1610693920000|2021-01-15 06:58:40|||||||||81
1610693930000|2021-01-15 06:58:50|||||||||306
1610693960000|2021-01-15 06:59:20|||||||||12
1610693970000|2021-01-15 06:59:30|||||||||10
1610693990000|2021-01-15 06:59:50|||||||||12
1610694000000|2021-01-15 07:00:00|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|74
1610694010000|2021-01-15 07:00:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|3
1610694020000|2021-01-15 07:00:20|||||||||8
1610694050000|2021-01-15 07:00:50|||||||||1
1610694100000|2021-01-15 07:01:40|||||||||12
1610694120000|2021-01-15 07:02:00|||||||||1
1610694170000|2021-01-15 07:02:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|24
1610694180000|2021-01-15 07:03:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|88
1610694200000|2021-01-15 07:03:20|||||||||1
1610694220000|2021-01-15 07:03:40|||||||||14
1610694240000|2021-01-15 07:04:00|||||||||2
1610694290000|2021-01-15 07:04:50|||||||||4
1610694300000|2021-01-15 07:05:00|||||||||2
1610694350000|2021-01-15 07:05:50|||||||||38
1610694360000|2021-01-15 07:06:00|||||||||4
1610694390000|2021-01-15 07:06:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|40
1610694400000|2021-01-15 07:06:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|6
1610694410000|2021-01-15 07:06:50|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|120
1610694420000|2021-01-15 07:07:00|||||||||2
1610694430000|2021-01-15 07:07:10|||||||||10
1610694450000|2021-01-15 07:07:30|||||||||1
1610694460000|2021-01-15 07:07:40|||||||||1
1610694470000|2021-01-15 07:07:50|||||||||7
1610694480000|2021-01-15 07:08:00|||||||||4
1610694490000|2021-01-15 07:08:10|||||||||103
1610694510000|2021-01-15 07:08:30|||||||||12
1610694540000|2021-01-15 07:09:00|||||||||6
1610694570000|2021-01-15 07:09:30|||||||||100
1610694630000|2021-01-15 07:10:30|||||||||402
1610694650000|2021-01-15 07:10:50|||||||||3
1610694660000|2021-01-15 07:11:00|||||||||100
1610694670000|2021-01-15 07:11:10|||||||||13
1610694710000|2021-01-15 07:11:50|||||||||2
1610694730000|2021-01-15 07:12:10|||||||||262
1610694740000|2021-01-15 07:12:20|||||||||40
1610694750000|2021-01-15 07:12:30|||||||||18
1610694760000|2021-01-15 07:12:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|22
1610694770000|2021-01-15 07:12:50|||||||||94
1610694780000|2021-01-15 07:13:00|||||||||4
1610694790000|2021-01-15 07:13:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|178
1610694800000|2021-01-15 07:13:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|20
1610694810000|2021-01-15 07:13:30|||||||||95
1610694820000|2021-01-15 07:13:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|9
1610694830000|2021-01-15 07:13:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|99
1610694840000|2021-01-15 07:14:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|98
1610694850000|2021-01-15 07:14:10|||||||||2
1610694870000|2021-01-15 07:14:30|||||||||16
1610694890000|2021-01-15 07:14:50|||||||||2
1610694910000|2021-01-15 07:15:10|||||||||9
1610694960000|2021-01-15 07:16:00|||||||||14
1610694980000|2021-01-15 07:16:20|||||||||1
1610695020000|2021-01-15 07:17:00|||||||||26
1610695040000|2021-01-15 07:17:20|||||||||1
1610695050000|2021-01-15 07:17:30|||||||||5
1610695070000|2021-01-15 07:17:50|||||||||4
1610695110000|2021-01-15 07:18:30|||||||||75
1610695130000|2021-01-15 07:18:50|||||||||3
1610695160000|2021-01-15 07:19:20|||||||||4
1610695180000|2021-01-15 07:19:40|||||||||39
1610695190000|2021-01-15 07:19:50|||||||||1
1610695220000|2021-01-15 07:20:20|||||||||111
1610695240000|2021-01-15 07:20:40|||||||||50
1610695250000|2021-01-15 07:20:50|||||||||20
1610695260000|2021-01-15 07:21:00|||||||||1
1610695270000|2021-01-15 07:21:10|||||||||1
1610695290000|2021-01-15 07:21:30|||||||||21
1610695300000|2021-01-15 07:21:40|||||||||64
1610695310000|2021-01-15 07:21:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|52
1610695320000|2021-01-15 07:22:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|206
1610695430000|2021-01-15 07:23:50|||||||||2
1610695440000|2021-01-15 07:24:00|||||||||212
1610695450000|2021-01-15 07:24:10|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|69
1610695460000|2021-01-15 07:24:20|||||||||97
1610695470000|2021-01-15 07:24:30|||||||||1
1610695480000|2021-01-15 07:24:40|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|124
1610695490000|2021-01-15 07:24:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|42
1610695500000|2021-01-15 07:25:00|||||||||3
1610695510000|2021-01-15 07:25:10|||||||||1
1610695530000|2021-01-15 07:25:30|||||||||5
1610695550000|2021-01-15 07:25:50|||||||||1
1610695560000|2021-01-15 07:26:00|||||||||4
1610695570000|2021-01-15 07:26:10|||||||||9
1610695580000|2021-01-15 07:26:20|||||||||3
1610695670000|2021-01-15 07:27:50|||||||||2
1610695710000|2021-01-15 07:28:30|||||||||2
1610695720000|2021-01-15 07:28:40|||||||||1
1610695730000|2021-01-15 07:28:50|||||||||2
1610695740000|2021-01-15 07:29:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|478
1610695820000|2021-01-15 07:30:20|||||||||2
1610695840000|2021-01-15 07:30:40|||||||||550
1610695850000|2021-01-15 07:30:50|||||||||212
1610695860000|2021-01-15 07:31:00|||||||||2
1610695870000|2021-01-15 07:31:10|||||||||5
1610695880000|2021-01-15 07:31:20|||||||||5
1610695900000|2021-01-15 07:31:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|42
1610695910000|2021-01-15 07:31:50|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|275
1610695920000|2021-01-15 07:32:00|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|97
1610695930000|2021-01-15 07:32:10|||||||||230
1610695970000|2021-01-15 07:32:50|||||||||22
1610695990000|2021-01-15 07:33:10|||||||||172
1610696030000|2021-01-15 07:33:50|||||||||17
1610696040000|2021-01-15 07:34:00|||||||||3
1610696060000|2021-01-15 07:34:20|||||||||27
1610696070000|2021-01-15 07:34:30|||||||||4
1610696100000|2021-01-15 07:35:00|||||||||19
1610696110000|2021-01-15 07:35:10|||||||||27
1610696120000|2021-01-15 07:35:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|460
1610696130000|2021-01-15 07:35:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|167
1610696140000|2021-01-15 07:35:40|||||||||17
1610696150000|2021-01-15 07:35:50|||||||||50
1610696160000|2021-01-15 07:36:00|||||||||20
1610696220000|2021-01-15 07:37:00|||||||||2
1610696270000|2021-01-15 07:37:50|||||||||1
1610696300000|2021-01-15 07:38:20|||||||||42
1610696310000|2021-01-15 07:38:30|||||||||10
1610696330000|2021-01-15 07:38:50|||||||||18
1610696380000|2021-01-15 07:39:40|||||||||11
1610696400000|2021-01-15 07:40:00|||||||||65
1610696410000|2021-01-15 07:40:10|||||||||762
1610696460000|2021-01-15 07:41:00|||||||||52
1610696470000|2021-01-15 07:41:10|||||||||4
1610696480000|2021-01-15 07:41:20|||||||||23
1610696490000|2021-01-15 07:41:30|||||||||5
1610696530000|2021-01-15 07:42:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|6
1610696570000|2021-01-15 07:42:50|||||||||13
1610696600000|2021-01-15 07:43:20|||||||||25
1610696610000|2021-01-15 07:43:30|||||||||6
1610696620000|2021-01-15 07:43:40|||||||||4
1610696630000|2021-01-15 07:43:50|||||||||3
1610696650000|2021-01-15 07:44:10|||||||||2
1610696660000|2021-01-15 07:44:20|||||||||19
1610696730000|2021-01-15 07:45:30|||||||||100
1610696750000|2021-01-15 07:45:50|||||||||5
1610696760000|2021-01-15 07:46:00|||||||||1
1610696770000|2021-01-15 07:46:10|||||||||321
1610696780000|2021-01-15 07:46:20|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|454
1610696790000|2021-01-15 07:46:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|86
1610696810000|2021-01-15 07:46:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|166
1610696820000|2021-01-15 07:47:00|||||||||321
1610696830000|2021-01-15 07:47:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|9
1610696840000|2021-01-15 07:47:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|101
1610696850000|2021-01-15 07:47:30|||||||||3
1610696880000|2021-01-15 07:48:00|||||||||116
1610696890000|2021-01-15 07:48:10|||||||||20
1610696900000|2021-01-15 07:48:20|||||||||7
1610696940000|2021-01-15 07:49:00|||||||||4
1610696970000|2021-01-15 07:49:30|||||||||3
1610697020000|2021-01-15 07:50:20|||||||||200
1610697050000|2021-01-15 07:50:50|||||||||2
1610697060000|2021-01-15 07:51:00|||||||||500
1610697080000|2021-01-15 07:51:20|||||||||11
1610697090000|2021-01-15 07:51:30|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|129
1610697110000|2021-01-15 07:51:50|||||||||55
1610697170000|2021-01-15 07:52:50|||||||||1
1610697180000|2021-01-15 07:53:00|||||||||4
1610697230000|2021-01-15 07:53:50|||||||||1
1610697270000|2021-01-15 07:54:30|||||||||4
1610697280000|2021-01-15 07:54:40|||||||||3
1610697290000|2021-01-15 07:54:50|||||||||50
1610697330000|2021-01-15 07:55:30|||||||||30
1610697340000|2021-01-15 07:55:40|||||||||1
1610697350000|2021-01-15 07:55:50|||||||||1
1610697410000|2021-01-15 07:56:50|||||||||2
1610697420000|2021-01-15 07:57:00|||||||||104
1610697430000|2021-01-15 07:57:10|||||||||237
1610697460000|2021-01-15 07:57:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|308
1610697470000|2021-01-15 07:57:50|||||||||1
1610697480000|2021-01-15 07:58:00|||||||||39
1610697500000|2021-01-15 07:58:20|||||||||8
1610697530000|2021-01-15 07:58:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|189
1610697540000|2021-01-15 07:59:00|||||||||29
1610697550000|2021-01-15 07:59:10|||||||||54
1610697560000|2021-01-15 07:59:20|||||||||105
1610697570000|2021-01-15 07:59:30|||||||||2
1610697580000|2021-01-15 07:59:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|14
1610697590000|2021-01-15 07:59:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|164
1610697600000|2021-01-15 08:00:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|96
1610697610000|2021-01-15 08:00:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|298
1610697620000|2021-01-15 08:00:20|||||||||9
1610697630000|2021-01-15 08:00:30|||||||||2
1610697640000|2021-01-15 08:00:40|||||||||2
1610697660000|2021-01-15 08:01:00|||||||||15
1610697670000|2021-01-15 08:01:10|||||||||6
1610697680000|2021-01-15 08:01:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|106
1610697690000|2021-01-15 08:01:30|||||||||10
1610697710000|2021-01-15 08:01:50|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|236
1610697720000|2021-01-15 08:02:00|||||||||48
1610697750000|2021-01-15 08:02:30|||||||||4
1610697760000|2021-01-15 08:02:40|||||||||4
1610697790000|2021-01-15 08:03:10|||||||||10
1610697800000|2021-01-15 08:03:20|||||||||9
1610697810000|2021-01-15 08:03:30|||||||||32
1610697820000|2021-01-15 08:03:40|||||||||101
1610697830000|2021-01-15 08:03:50|||||||||1
1610697860000|2021-01-15 08:04:20|||||||||3
1610697870000|2021-01-15 08:04:30|||||||||1
1610697880000|2021-01-15 08:04:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|282
1610697890000|2021-01-15 08:04:50|||||||||9
1610697900000|2021-01-15 08:05:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|6
1610697910000|2021-01-15 08:05:10|||||||||100
1610697920000|2021-01-15 08:05:20|||||||||4
1610697940000|2021-01-15 08:05:40|||||||||7
1610697950000|2021-01-15 08:05:50|||||||||26
1610697980000|2021-01-15 08:06:20|||||||||1
1610698000000|2021-01-15 08:06:40|||||||||21
1610698010000|2021-01-15 08:06:50|||||||||100
1610698020000|2021-01-15 08:07:00|||||||||5
1610698040000|2021-01-15 08:07:20|||||||||406
1610698090000|2021-01-15 08:08:10|||||||||14
1610698100000|2021-01-15 08:08:20|||||||||201
1610698120000|2021-01-15 08:08:40|||||||||1
1610698130000|2021-01-15 08:08:50|||||||||1
1610698140000|2021-01-15 08:09:00|||||||||13
1610698150000|2021-01-15 08:09:10|||||||||26
1610698160000|2021-01-15 08:09:20|||||||||1
1610698170000|2021-01-15 08:09:30|||||||||22
1610698190000|2021-01-15 08:09:50|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|197
1610698200000|2021-01-15 08:10:00|||||||||4
1610698220000|2021-01-15 08:10:20|||||||||30
1610698230000|2021-01-15 08:10:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|55
1610698250000|2021-01-15 08:10:50|||||||||4
1610698260000|2021-01-15 08:11:00|||||||||30
1610698280000|2021-01-15 08:11:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|163
1610698330000|2021-01-15 08:12:10|||||||||7
1610698340000|2021-01-15 08:12:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|21
1610698370000|2021-01-15 08:12:50|||||||||19
1610698390000|2021-01-15 08:13:10|||||||||102
1610698400000|2021-01-15 08:13:20|||||||||7
1610698410000|2021-01-15 08:13:30|||||||||25
1610698420000|2021-01-15 08:13:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|164
1610698430000|2021-01-15 08:13:50|||||||||21
1610698440000|2021-01-15 08:14:00|||||||||64
1610698450000|2021-01-15 08:14:10|||||||||2
1610698500000|2021-01-15 08:15:00|||||||||2
1610698510000|2021-01-15 08:15:10|||||||||100
1610698550000|2021-01-15 08:15:50|||||||||202
1610698560000|2021-01-15 08:16:00|||||||||1
1610698570000|2021-01-15 08:16:10|||||||||72
1610698580000|2021-01-15 08:16:20|||||||||5
1610698590000|2021-01-15 08:16:30|||||||||2
1610698610000|2021-01-15 08:16:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|8
1610698620000|2021-01-15 08:17:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|77
1610698630000|2021-01-15 08:17:10|||||||||1
1610698660000|2021-01-15 08:17:40|||||||||45
1610698680000|2021-01-15 08:18:00|||||||||4
1610698700000|2021-01-15 08:18:20|||||||||15
1610698710000|2021-01-15 08:18:30|||||||||2
1610698720000|2021-01-15 08:18:40|||||||||274
1610698730000|2021-01-15 08:18:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|19
1610698740000|2021-01-15 08:19:00|||||||||16
1610698750000|2021-01-15 08:19:10|||||||||32
1610698760000|2021-01-15 08:19:20|||||||||2
1610698780000|2021-01-15 08:19:40|||||||||1
1610698790000|2021-01-15 08:19:50|||||||||1
1610698800000|2021-01-15 08:20:00|||||||||7
1610698810000|2021-01-15 08:20:10|||||||||3
1610698830000|2021-01-15 08:20:30|||||||||50
1610698840000|2021-01-15 08:20:40|||||||||145
1610698850000|2021-01-15 08:20:50|||||||||107
1610698860000|2021-01-15 08:21:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|40
1610698890000|2021-01-15 08:21:30|||||||||2
1610698910000|2021-01-15 08:21:50|||||||||5
1610698920000|2021-01-15 08:22:00|||||||||100
1610698930000|2021-01-15 08:22:10|||||||||1
1610698960000|2021-01-15 08:22:40|||||||||1
1610698970000|2021-01-15 08:22:50|||||||||4
1610698980000|2021-01-15 08:23:00|||||||||24
1610699000000|2021-01-15 08:23:20|||||||||23
1610699020000|2021-01-15 08:23:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|89
1610699040000|2021-01-15 08:24:00|||||||||11
1610699050000|2021-01-15 08:24:10|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|755
1610699070000|2021-01-15 08:24:30|||||||||5
1610699080000|2021-01-15 08:24:40|||||||||1
1610699090000|2021-01-15 08:24:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|133
1610699150000|2021-01-15 08:25:50|||||||||1
1610699160000|2021-01-15 08:26:00|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|110
1610699230000|2021-01-15 08:27:10|||||||||4
1610699250000|2021-01-15 08:27:30|||||||||50
1610699270000|2021-01-15 08:27:50|||||||||2
1610699280000|2021-01-15 08:28:00|||||||||2
1610699320000|2021-01-15 08:28:40|||||||||2
1610699330000|2021-01-15 08:28:50|||||||||120
1610699360000|2021-01-15 08:29:20|||||||||1
1610699380000|2021-01-15 08:29:40|||||||||51
1610699390000|2021-01-15 08:29:50|||||||||35
1610699400000|2021-01-15 08:30:00|||||||||11
1610699410000|2021-01-15 08:30:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|423
1610699430000|2021-01-15 08:30:30|||||||||14
1610699440000|2021-01-15 08:30:40|||||||||1
1610699460000|2021-01-15 08:31:00|||||||||13
1610699470000|2021-01-15 08:31:10|||||||||2
1610699480000|2021-01-15 08:31:20|||||||||1
1610699500000|2021-01-15 08:31:40|||||||||1
1610699510000|2021-01-15 08:31:50|||||||||132
1610699520000|2021-01-15 08:32:00|||||||||12
1610699530000|2021-01-15 08:32:10|||||||||1
1610699540000|2021-01-15 08:32:20|||||||||4
1610699550000|2021-01-15 08:32:30|||||||||1
1610699560000|2021-01-15 08:32:40|||||||||5
1610699570000|2021-01-15 08:32:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|134
1610699580000|2021-01-15 08:33:00|||||||||30
1610699590000|2021-01-15 08:33:10|||||||||3
1610699600000|2021-01-15 08:33:20|||||||||1
1610699610000|2021-01-15 08:33:30|||||||||1
1610699620000|2021-01-15 08:33:40|||||||||1
1610699630000|2021-01-15 08:33:50|||||||||22
1610699640000|2021-01-15 08:34:00|||||||||5
1610699650000|2021-01-15 08:34:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13
1610699660000|2021-01-15 08:34:20|||||||||11
1610699670000|2021-01-15 08:34:30|||||||||1
1610699680000|2021-01-15 08:34:40|||||||||44
1610699690000|2021-01-15 08:34:50|||||||||11
1610699700000|2021-01-15 08:35:00|||||||||3
1610699710000|2021-01-15 08:35:10|||||||||2
1610699730000|2021-01-15 08:35:30|||||||||6
1610699750000|2021-01-15 08:35:50|||||||||66
1610699760000|2021-01-15 08:36:00|||||||||44
1610699770000|2021-01-15 08:36:10|||||||||10
1610699790000|2021-01-15 08:36:30|||||||||2
1610699800000|2021-01-15 08:36:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|139
1610699810000|2021-01-15 08:36:50|||||||||1
1610699820000|2021-01-15 08:37:00|||||||||1
1610699830000|2021-01-15 08:37:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|236
1610699850000|2021-01-15 08:37:30|||||||||1
1610699880000|2021-01-15 08:38:00|||||||||310
1610699890000|2021-01-15 08:38:10|||||||||18
1610699900000|2021-01-15 08:38:20|||||||||7
1610699910000|2021-01-15 08:38:30|||||||||1
1610699920000|2021-01-15 08:38:40|||||||||16
1610699930000|2021-01-15 08:38:50|||||||||1
1610699940000|2021-01-15 08:39:00|||||||||14
1610699950000|2021-01-15 08:39:10|||||||||1
1610699960000|2021-01-15 08:39:20|||||||||1
1610699970000|2021-01-15 08:39:30|||||||||40
1610699980000|2021-01-15 08:39:40|||||||||60
1610699990000|2021-01-15 08:39:50|||||||||23
1610700000000|2021-01-15 08:40:00|||||||||1
1610700010000|2021-01-15 08:40:10|||||||||43
1610700020000|2021-01-15 08:40:20|||||||||1
1610700030000|2021-01-15 08:40:30|||||||||120
1610700040000|2021-01-15 08:40:40|||||||||106
1610700050000|2021-01-15 08:40:50|||||||||26
1610700060000|2021-01-15 08:41:00|||||||||76
1610700070000|2021-01-15 08:41:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|102
1610700080000|2021-01-15 08:41:20|||||||||109
1610700090000|2021-01-15 08:41:30|||||||||1
1610700100000|2021-01-15 08:41:40|||||||||8
1610700110000|2021-01-15 08:41:50|||||||||3
1610700120000|2021-01-15 08:42:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|96
1610700130000|2021-01-15 08:42:10|||||||||2
1610700150000|2021-01-15 08:42:30|||||||||1
1610700170000|2021-01-15 08:42:50|||||||||1
1610700180000|2021-01-15 08:43:00|||||||||30
1610700190000|2021-01-15 08:43:10|||||||||1
1610700210000|2021-01-15 08:43:30|||||||||1
1610700220000|2021-01-15 08:43:40|||||||||4
1610700230000|2021-01-15 08:43:50|||||||||2
1610700250000|2021-01-15 08:44:10|||||||||1
1610700270000|2021-01-15 08:44:30|||||||||51
1610700280000|2021-01-15 08:44:40|||||||||4
1610700290000|2021-01-15 08:44:50|||||||||1
1610700300000|2021-01-15 08:45:00|||||||||2
1610700320000|2021-01-15 08:45:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|677
1610700330000|2021-01-15 08:45:30|||||||||23
1610700350000|2021-01-15 08:45:50|||||||||7
1610700360000|2021-01-15 08:46:00|||||||||51
1610700370000|2021-01-15 08:46:10|||||||||7
1610700380000|2021-01-15 08:46:20|||||||||6
1610700400000|2021-01-15 08:46:40|||||||||1
1610700420000|2021-01-15 08:47:00|||||||||11
1610700430000|2021-01-15 08:47:10|||||||||141
1610700440000|2021-01-15 08:47:20|||||||||157
1610700450000|2021-01-15 08:47:30|||||||||1
1610700460000|2021-01-15 08:47:40|||||||||2
1610700480000|2021-01-15 08:48:00|||||||||12
1610700490000|2021-01-15 08:48:10|||||||||1
1610700500000|2021-01-15 08:48:20|||||||||1
1610700510000|2021-01-15 08:48:30|||||||||26
1610700530000|2021-01-15 08:48:50|||||||||12
1610700540000|2021-01-15 08:49:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|57
1610700550000|2021-01-15 08:49:10|||||||||1
1610700570000|2021-01-15 08:49:30|||||||||1
1610700590000|2021-01-15 08:49:50|||||||||34
1610700610000|2021-01-15 08:50:10|||||||||1
1610700630000|2021-01-15 08:50:30|||||||||1
1610700650000|2021-01-15 08:50:50|||||||||5
1610700670000|2021-01-15 08:51:10|||||||||1
1610700680000|2021-01-15 08:51:20|||||||||2
1610700690000|2021-01-15 08:51:30|||||||||4
1610700700000|2021-01-15 08:51:40|||||||||50
1610700710000|2021-01-15 08:51:50|||||||||7
1610700720000|2021-01-15 08:52:00|||||||||1
1610700740000|2021-01-15 08:52:20|||||||||1
1610700760000|2021-01-15 08:52:40|||||||||2
1610700770000|2021-01-15 08:52:50|||||||||15
1610700780000|2021-01-15 08:53:00|||||||||31
1610700790000|2021-01-15 08:53:10|||||||||22
1610700800000|2021-01-15 08:53:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13673.9|13669.9|36
1610700810000|2021-01-15 08:53:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|114
1610700820000|2021-01-15 08:53:40|||||||||1
1610700840000|2021-01-15 08:54:00|||||||||1
1610700860000|2021-01-15 08:54:20|||||||||37
1610700870000|2021-01-15 08:54:30|||||||||5
1610700880000|2021-01-15 08:54:40|||||||||46
1610700890000|2021-01-15 08:54:50|||||||||2
1610700900000|2021-01-15 08:55:00|||||||||1
1610700930000|2021-01-15 08:55:30|||||||||1
1610700940000|2021-01-15 08:55:40|||||||||25
1610700950000|2021-01-15 08:55:50|||||||||2
1610700970000|2021-01-15 08:56:10|||||||||1
1610700980000|2021-01-15 08:56:20|||||||||24
1610700990000|2021-01-15 08:56:30|||||||||3
1610701010000|2021-01-15 08:56:50|||||||||6
1610701020000|2021-01-15 08:57:00|||||||||26
1610701030000|2021-01-15 08:57:10|||||||||4
1610701040000|2021-01-15 08:57:20|||||||||4
1610701050000|2021-01-15 08:57:30|||||||||72
1610701060000|2021-01-15 08:57:40|||||||||74
1610701070000|2021-01-15 08:57:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|393
1610701090000|2021-01-15 08:58:10|||||||||1
1610701100000|2021-01-15 08:58:20|||||||||20
1610701110000|2021-01-15 08:58:30|||||||||3
1610701120000|2021-01-15 08:58:40|||||||||143
1610701130000|2021-01-15 08:58:50|||||||||2
1610701140000|2021-01-15 08:59:00|||||||||1
1610701160000|2021-01-15 08:59:20|||||||||1
1610701170000|2021-01-15 08:59:30|||||||||30
1610701180000|2021-01-15 08:59:40|||||||||1
1610701190000|2021-01-15 08:59:50|||||||||2
1610701200000|2021-01-15 09:00:00|||||||||6
1610701220000|2021-01-15 09:00:20|||||||||1
1610701230000|2021-01-15 09:00:30|||||||||1
1610701240000|2021-01-15 09:00:40|||||||||2
1610701250000|2021-01-15 09:00:50|||||||||2
1610701260000|2021-01-15 09:01:00|||||||||1
1610701270000|2021-01-15 09:01:10|||||||||215
1610701280000|2021-01-15 09:01:20|||||||||2
1610701290000|2021-01-15 09:01:30|||||||||2
1610701300000|2021-01-15 09:01:40|||||||||3
1610701310000|2021-01-15 09:01:50|||||||||17
1610701320000|2021-01-15 09:02:00|||||||||1
1610701330000|2021-01-15 09:02:10|||||||||7
1610701340000|2021-01-15 09:02:20|||||||||32
1610701350000|2021-01-15 09:02:30|||||||||9
1610701360000|2021-01-15 09:02:40|||||||||11
1610701370000|2021-01-15 09:02:50|||||||||7
1610701380000|2021-01-15 09:03:00|||||||||6
1610701390000|2021-01-15 09:03:10|||||||||6
1610701410000|2021-01-15 09:03:30|||||||||3
1610701430000|2021-01-15 09:03:50|13670|13666|13670|13666|13670|13666|13670|13666|257
1610701440000|2021-01-15 09:04:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|42
1610701450000|2021-01-15 09:04:10|||||||||8
1610701460000|2021-01-15 09:04:20|||||||||1
1610701470000|2021-01-15 09:04:30|||||||||1
1610701480000|2021-01-15 09:04:40|||||||||1
1610701490000|2021-01-15 09:04:50|||||||||1
1610701500000|2021-01-15 09:05:00|||||||||12
1610701510000|2021-01-15 09:05:10|||||||||2
1610701530000|2021-01-15 09:05:30|||||||||5
1610701540000|2021-01-15 09:05:40|||||||||60
1610701550000|2021-01-15 09:05:50|||||||||22
1610701560000|2021-01-15 09:06:00|||||||||2
1610701580000|2021-01-15 09:06:20|||||||||1
1610701590000|2021-01-15 09:06:30|||||||||5
1610701600000|2021-01-15 09:06:40|||||||||501
1610701610000|2021-01-15 09:06:50|||||||||8
1610701620000|2021-01-15 09:07:00|||||||||8
1610701640000|2021-01-15 09:07:20|||||||||28
1610701660000|2021-01-15 09:07:40|||||||||1
1610701670000|2021-01-15 09:07:50|||||||||6
1610701680000|2021-01-15 09:08:00|||||||||1
1610701690000|2021-01-15 09:08:10|||||||||5
1610701700000|2021-01-15 09:08:20|||||||||307
1610701710000|2021-01-15 09:08:30|||||||||2
1610701720000|2021-01-15 09:08:40|||||||||3
1610701730000|2021-01-15 09:08:50|||||||||313
1610701740000|2021-01-15 09:09:00|||||||||1
1610701760000|2021-01-15 09:09:20|||||||||5
1610701770000|2021-01-15 09:09:30|||||||||1
1610701790000|2021-01-15 09:09:50|||||||||8
1610701810000|2021-01-15 09:10:10|||||||||41
1610701820000|2021-01-15 09:10:20|||||||||8
1610701830000|2021-01-15 09:10:30|||||||||69
1610701840000|2021-01-15 09:10:40|||||||||29
1610701850000|2021-01-15 09:10:50|||||||||19
1610701860000|2021-01-15 09:11:00|13670|13666|13670|13666|13670|13666|13670|13666|52
1610701870000|2021-01-15 09:11:10|||||||||32
1610701880000|2021-01-15 09:11:20|||||||||118
1610701890000|2021-01-15 09:11:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|141
1610701900000|2021-01-15 09:11:40|||||||||1
1610701910000|2021-01-15 09:11:50|||||||||1
1610701920000|2021-01-15 09:12:00|||||||||45
1610701930000|2021-01-15 09:12:10|||||||||1
1610701940000|2021-01-15 09:12:20|||||||||7
1610701950000|2021-01-15 09:12:30|||||||||1
1610701960000|2021-01-15 09:12:40|13670.8|13666.8|13671.5|13667.5|13671.5|13667.5|13670.8|13666.8|293
1610701970000|2021-01-15 09:12:50|||||||||52
1610701980000|2021-01-15 09:13:00|13670|13666|13670|13666|13670|13666|13670|13666|26
1610701990000|2021-01-15 09:13:10|||||||||5
1610702000000|2021-01-15 09:13:20|||||||||1
1610702020000|2021-01-15 09:13:40|||||||||10
1610702030000|2021-01-15 09:13:50|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|224
1610702050000|2021-01-15 09:14:10|||||||||1
1610702060000|2021-01-15 09:14:20|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|74
1610702070000|2021-01-15 09:14:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|40
1610702080000|2021-01-15 09:14:40|||||||||7
1610702100000|2021-01-15 09:15:00|13670|13666|13670|13666|13670|13666|13670|13666|4
1610702110000|2021-01-15 09:15:10|||||||||5
1610702120000|2021-01-15 09:15:20|||||||||1
1610702140000|2021-01-15 09:15:40|||||||||7
1610702150000|2021-01-15 09:15:50|||||||||1
1610702160000|2021-01-15 09:16:00|||||||||1
1610702170000|2021-01-15 09:16:10|||||||||5
1610702180000|2021-01-15 09:16:20|||||||||41
1610702190000|2021-01-15 09:16:30|||||||||1
1610702200000|2021-01-15 09:16:40|||||||||5
1610702210000|2021-01-15 09:16:50|||||||||2
1610702230000|2021-01-15 09:17:10|||||||||409
1610702240000|2021-01-15 09:17:20|||||||||1
1610702250000|2021-01-15 09:17:30|||||||||1
1610702260000|2021-01-15 09:17:40|||||||||5
1610702270000|2021-01-15 09:17:50|||||||||1
1610702280000|2021-01-15 09:18:00|||||||||22
1610702290000|2021-01-15 09:18:10|||||||||6
1610702310000|2021-01-15 09:18:30|||||||||39
1610702320000|2021-01-15 09:18:40|||||||||5
1610702330000|2021-01-15 09:18:50|||||||||5
1610702340000|2021-01-15 09:19:00|||||||||1
1610702350000|2021-01-15 09:19:10|||||||||127
1610702360000|2021-01-15 09:19:20|||||||||120
1610702370000|2021-01-15 09:19:30|||||||||1
1610702380000|2021-01-15 09:19:40|||||||||9
1610702400000|2021-01-15 09:20:00|||||||||8
1610702410000|2021-01-15 09:20:10|||||||||50
1610702420000|2021-01-15 09:20:20|||||||||1
1610702430000|2021-01-15 09:20:30|||||||||5
1610702440000|2021-01-15 09:20:40|||||||||5
1610702460000|2021-01-15 09:21:00|||||||||6
1610702480000|2021-01-15 09:21:20|||||||||1
1610702490000|2021-01-15 09:21:30|||||||||5
1610702500000|2021-01-15 09:21:40|||||||||105
1610702510000|2021-01-15 09:21:50|||||||||9
1610702520000|2021-01-15 09:22:00|||||||||6
1610702540000|2021-01-15 09:22:20|||||||||1
1610702550000|2021-01-15 09:22:30|||||||||8
1610702560000|2021-01-15 09:22:40|||||||||5
1610702570000|2021-01-15 09:22:50|||||||||19
1610702580000|2021-01-15 09:23:00|||||||||6
1610702600000|2021-01-15 09:23:20|||||||||4
1610702610000|2021-01-15 09:23:30|||||||||13
1610702630000|2021-01-15 09:23:50|||||||||2
1610702640000|2021-01-15 09:24:00|||||||||5
1610702650000|2021-01-15 09:24:10|||||||||1
1610702670000|2021-01-15 09:24:30|||||||||18
1610702680000|2021-01-15 09:24:40|||||||||3
1610702690000|2021-01-15 09:24:50|||||||||3
1610702700000|2021-01-15 09:25:00|||||||||6
1610702710000|2021-01-15 09:25:10|||||||||8
1610702730000|2021-01-15 09:25:30|||||||||6
1610702750000|2021-01-15 09:25:50|||||||||2
1610702760000|2021-01-15 09:26:00|||||||||45
1610702770000|2021-01-15 09:26:10|||||||||2
1610702780000|2021-01-15 09:26:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|51
1610702790000|2021-01-15 09:26:30|||||||||636
1610702800000|2021-01-15 09:26:40|||||||||8
1610702810000|2021-01-15 09:26:50|||||||||7
1610702820000|2021-01-15 09:27:00|13670|13666|13670|13666|13671.5|13667.5|13670|13666|47
1610702840000|2021-01-15 09:27:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|101
1610702850000|2021-01-15 09:27:30|13670|13666|13670|13666|13670|13666|13670|13666|69
1610702870000|2021-01-15 09:27:50|||||||||62
1610702880000|2021-01-15 09:28:00|||||||||11
1610702890000|2021-01-15 09:28:10|||||||||5
1610702900000|2021-01-15 09:28:20|||||||||5
1610702910000|2021-01-15 09:28:30|||||||||1
1610702920000|2021-01-15 09:28:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|15
1610702930000|2021-01-15 09:28:50|||||||||1
1610702950000|2021-01-15 09:29:10|||||||||37
1610702960000|2021-01-15 09:29:20|||||||||4
1610702970000|2021-01-15 09:29:30|||||||||8
1610702980000|2021-01-15 09:29:40|||||||||5
1610702990000|2021-01-15 09:29:50|||||||||3
1610703000000|2021-01-15 09:30:00|||||||||5
1610703010000|2021-01-15 09:30:10|||||||||38
1610703020000|2021-01-15 09:30:20|||||||||1
1610703060000|2021-01-15 09:31:00|||||||||9
1610703080000|2021-01-15 09:31:20|||||||||1
1610703090000|2021-01-15 09:31:30|||||||||6
1610703130000|2021-01-15 09:32:10|||||||||2
1610703150000|2021-01-15 09:32:30|||||||||3
1610703170000|2021-01-15 09:32:50|||||||||5
1610703210000|2021-01-15 09:33:30|||||||||25
1610703220000|2021-01-15 09:33:40|||||||||151
1610703240000|2021-01-15 09:34:00|||||||||1
1610703260000|2021-01-15 09:34:20|||||||||152
1610703280000|2021-01-15 09:34:40|||||||||1
1610703330000|2021-01-15 09:35:30|||||||||59
1610703340000|2021-01-15 09:35:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|1248
1610703370000|2021-01-15 09:36:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|703
1610703390000|2021-01-15 09:36:30|||||||||505
1610703400000|2021-01-15 09:36:40|||||||||15
1610703410000|2021-01-15 09:36:50|||||||||1
1610703420000|2021-01-15 09:37:00|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|216
1610703430000|2021-01-15 09:37:10|||||||||30
1610703440000|2021-01-15 09:37:20|||||||||1
1610703460000|2021-01-15 09:37:40|||||||||100
1610703490000|2021-01-15 09:38:10|||||||||4
1610703500000|2021-01-15 09:38:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|254
1610703520000|2021-01-15 09:38:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|585
1610703540000|2021-01-15 09:39:00|||||||||1
1610703550000|2021-01-15 09:39:10|||||||||4
1610703600000|2021-01-15 09:40:00|||||||||4
1610703630000|2021-01-15 09:40:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|90
1610703640000|2021-01-15 09:40:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|80
1610703660000|2021-01-15 09:41:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|279
1610703670000|2021-01-15 09:41:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|23
1610703680000|2021-01-15 09:41:20|||||||||105
1610703710000|2021-01-15 09:41:50|||||||||3
1610703720000|2021-01-15 09:42:00|||||||||1
1610703750000|2021-01-15 09:42:30|||||||||3
1610703760000|2021-01-15 09:42:40|||||||||3
1610703780000|2021-01-15 09:43:00|||||||||50
1610703790000|2021-01-15 09:43:10|||||||||102
1610703820000|2021-01-15 09:43:40|||||||||4
1610703830000|2021-01-15 09:43:50|||||||||1
1610703840000|2021-01-15 09:44:00|||||||||1
1610703860000|2021-01-15 09:44:20|||||||||66
1610703900000|2021-01-15 09:45:00|||||||||1
1610703980000|2021-01-15 09:46:20|||||||||5
1610704010000|2021-01-15 09:46:50|||||||||15
1610704020000|2021-01-15 09:47:00|||||||||122
1610704050000|2021-01-15 09:47:30|||||||||250
1610704120000|2021-01-15 09:48:40|||||||||3
1610704130000|2021-01-15 09:48:50|||||||||1
1610704150000|2021-01-15 09:49:10|||||||||54
1610704180000|2021-01-15 09:49:40|||||||||50
1610704190000|2021-01-15 09:49:50|||||||||1
1610704200000|2021-01-15 09:50:00|||||||||1
1610704250000|2021-01-15 09:50:50|||||||||1
1610704280000|2021-01-15 09:51:20|||||||||2
1610704310000|2021-01-15 09:51:50|||||||||5
1610704320000|2021-01-15 09:52:00|||||||||1
1610704350000|2021-01-15 09:52:30|||||||||1
1610704370000|2021-01-15 09:52:50|||||||||2
1610704390000|2021-01-15 09:53:10|||||||||1
1610704410000|2021-01-15 09:53:30|||||||||1
1610704420000|2021-01-15 09:53:40|||||||||1
1610704430000|2021-01-15 09:53:50|||||||||1
1610704440000|2021-01-15 09:54:00|||||||||1
1610704450000|2021-01-15 09:54:10|||||||||1
1610704470000|2021-01-15 09:54:30|||||||||3
1610704480000|2021-01-15 09:54:40|||||||||5
1610704490000|2021-01-15 09:54:50|||||||||2
1610704510000|2021-01-15 09:55:10|||||||||1
1610704530000|2021-01-15 09:55:30|||||||||1
1610704550000|2021-01-15 09:55:50|||||||||2
1610704570000|2021-01-15 09:56:10|||||||||1
1610704580000|2021-01-15 09:56:20|||||||||1
1610704600000|2021-01-15 09:56:40|||||||||2
1610704620000|2021-01-15 09:57:00|||||||||1
1610704640000|2021-01-15 09:57:20|||||||||5
1610704650000|2021-01-15 09:57:30|||||||||176
1610704660000|2021-01-15 09:57:40|||||||||2
1610704680000|2021-01-15 09:58:00|||||||||2
1610704700000|2021-01-15 09:58:20|||||||||1
1610704720000|2021-01-15 09:58:40|||||||||2
1610704730000|2021-01-15 09:58:50|||||||||2
1610704740000|2021-01-15 09:59:00|||||||||2
1610704750000|2021-01-15 09:59:10|||||||||1
1610704760000|2021-01-15 09:59:20|13670|13666|13670|13666|13670|13666|13670|13666|4
1610704770000|2021-01-15 09:59:30|||||||||5
1610704780000|2021-01-15 09:59:40|||||||||2
1610704790000|2021-01-15 09:59:50|||||||||4
1610704800000|2021-01-15 10:00:00|||||||||12
1610704810000|2021-01-15 10:00:10|||||||||3
1610704820000|2021-01-15 10:00:20|||||||||230
1610704830000|2021-01-15 10:00:30|||||||||6
1610704840000|2021-01-15 10:00:40|||||||||8
1610704850000|2021-01-15 10:00:50|||||||||3
1610704860000|2021-01-15 10:01:00|||||||||2
1610704870000|2021-01-15 10:01:10|||||||||2
1610704890000|2021-01-15 10:01:30|||||||||2
1610704900000|2021-01-15 10:01:40|||||||||1
1610704910000|2021-01-15 10:01:50|||||||||11
1610704930000|2021-01-15 10:02:10|||||||||2
1610704940000|2021-01-15 10:02:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|37
1610704950000|2021-01-15 10:02:30|||||||||16
1610704960000|2021-01-15 10:02:40|||||||||5
1610704970000|2021-01-15 10:02:50|||||||||7
1610704980000|2021-01-15 10:03:00|||||||||2
1610704990000|2021-01-15 10:03:10|13669.2|13665.2|13670|13666|13670|13666|13669.2|13665.2|963
1610705000000|2021-01-15 10:03:20|||||||||59
1610705050000|2021-01-15 10:04:10|||||||||2
1610705090000|2021-01-15 10:04:50|||||||||11
1610705110000|2021-01-15 10:05:10|||||||||12
1610705120000|2021-01-15 10:05:20|||||||||7
1610705130000|2021-01-15 10:05:30|||||||||11
1610705140000|2021-01-15 10:05:40|||||||||6
1610705150000|2021-01-15 10:05:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|96
1610705160000|2021-01-15 10:06:00|||||||||15
1610705180000|2021-01-15 10:06:20|||||||||115
1610705200000|2021-01-15 10:06:40|||||||||5
1610705210000|2021-01-15 10:06:50|||||||||6
1610705240000|2021-01-15 10:07:20|||||||||21
1610705270000|2021-01-15 10:07:50|||||||||3
1610705290000|2021-01-15 10:08:10|||||||||40
1610705300000|2021-01-15 10:08:20|||||||||1
1610705310000|2021-01-15 10:08:30|||||||||1
1610705340000|2021-01-15 10:09:00|||||||||35
1610705350000|2021-01-15 10:09:10|||||||||5
1610705390000|2021-01-15 10:09:50|||||||||1
1610705420000|2021-01-15 10:10:20|||||||||2
1610705480000|2021-01-15 10:11:20|||||||||5
1610705500000|2021-01-15 10:11:40|||||||||1
1610705510000|2021-01-15 10:11:50|||||||||7
1610705540000|2021-01-15 10:12:20|13670|13666|13670|13666|13670|13666|13670|13666|152
1610705600000|2021-01-15 10:13:20|||||||||2
1610705640000|2021-01-15 10:14:00|||||||||5
1610705650000|2021-01-15 10:14:10|||||||||15
1610705670000|2021-01-15 10:14:30|||||||||31
1610705720000|2021-01-15 10:15:20|||||||||24
1610705730000|2021-01-15 10:15:30|||||||||20
1610705740000|2021-01-15 10:15:40|||||||||1
1610705760000|2021-01-15 10:16:00|||||||||3
1610705820000|2021-01-15 10:17:00|||||||||22
1610705850000|2021-01-15 10:17:30|||||||||22
1610705870000|2021-01-15 10:17:50|||||||||1
1610705920000|2021-01-15 10:18:40|||||||||1
1610705960000|2021-01-15 10:19:20|||||||||2
1610705970000|2021-01-15 10:19:30|||||||||11
1610705980000|2021-01-15 10:19:40|||||||||1
1610705990000|2021-01-15 10:19:50|||||||||2
1610706040000|2021-01-15 10:20:40|||||||||3
1610706050000|2021-01-15 10:20:50|||||||||1
1610706060000|2021-01-15 10:21:00|||||||||25
1610706090000|2021-01-15 10:21:30|||||||||1
1610706100000|2021-01-15 10:21:40|||||||||1
1610706110000|2021-01-15 10:21:50|||||||||2
1610706150000|2021-01-15 10:22:30|||||||||6
1610706170000|2021-01-15 10:22:50|||||||||1
1610706190000|2021-01-15 10:23:10|||||||||9
1610706210000|2021-01-15 10:23:30|||||||||1
1610706230000|2021-01-15 10:23:50|||||||||8
1610706260000|2021-01-15 10:24:20|||||||||2
1610706300000|2021-01-15 10:25:00|||||||||2
1610706330000|2021-01-15 10:25:30|||||||||1
1610706340000|2021-01-15 10:25:40|||||||||1
1610706360000|2021-01-15 10:26:00|||||||||1
1610706370000|2021-01-15 10:26:10|||||||||1
1610706390000|2021-01-15 10:26:30|||||||||1
1610706400000|2021-01-15 10:26:40|||||||||1
1610706410000|2021-01-15 10:26:50|||||||||2
1610706420000|2021-01-15 10:27:00|||||||||7
1610706430000|2021-01-15 10:27:10|||||||||8
1610706440000|2021-01-15 10:27:20|||||||||14
1610706450000|2021-01-15 10:27:30|||||||||8
1610706460000|2021-01-15 10:27:40|||||||||6
1610706470000|2021-01-15 10:27:50|||||||||3
1610706480000|2021-01-15 10:28:00|||||||||7
1610706490000|2021-01-15 10:28:10|||||||||5
1610706500000|2021-01-15 10:28:20|||||||||156
1610706530000|2021-01-15 10:28:50|||||||||26
1610706540000|2021-01-15 10:29:00|||||||||3
1610706560000|2021-01-15 10:29:20|||||||||1
1610706580000|2021-01-15 10:29:40|||||||||352
1610706590000|2021-01-15 10:29:50|||||||||4
1610706600000|2021-01-15 10:30:00|||||||||8
1610706610000|2021-01-15 10:30:10|||||||||36
1610706630000|2021-01-15 10:30:30|||||||||3
1610706650000|2021-01-15 10:30:50|||||||||100
1610706660000|2021-01-15 10:31:00|||||||||5
1610706670000|2021-01-15 10:31:10|||||||||2
1610706720000|2021-01-15 10:32:00|||||||||5
1610706730000|2021-01-15 10:32:10|||||||||25
1610706750000|2021-01-15 10:32:30|||||||||1
1610706760000|2021-01-15 10:32:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|256
1610706780000|2021-01-15 10:33:00|||||||||26
1610706830000|2021-01-15 10:33:50|||||||||1
1610706860000|2021-01-15 10:34:20|||||||||22
1610706870000|2021-01-15 10:34:30|||||||||23
1610706880000|2021-01-15 10:34:40|||||||||28
1610706890000|2021-01-15 10:34:50|||||||||28
1610706900000|2021-01-15 10:35:00|||||||||28
1610706910000|2021-01-15 10:35:10|||||||||27
1610706920000|2021-01-15 10:35:20|||||||||92
1610706950000|2021-01-15 10:35:50|||||||||26
1610706990000|2021-01-15 10:36:30|||||||||1
1610707010000|2021-01-15 10:36:50|||||||||1
1610707040000|2021-01-15 10:37:20|||||||||10
1610707050000|2021-01-15 10:37:30|||||||||4
1610707060000|2021-01-15 10:37:40|||||||||2
1610707070000|2021-01-15 10:37:50|||||||||2
1610707080000|2021-01-15 10:38:00|||||||||58
1610707100000|2021-01-15 10:38:20|||||||||42
1610707110000|2021-01-15 10:38:30|||||||||44
1610707130000|2021-01-15 10:38:50|||||||||2
1610707140000|2021-01-15 10:39:00|13670|13666|13670|13666|13670|13666|13670|13666|37
1610707150000|2021-01-15 10:39:10|||||||||31
1610707160000|2021-01-15 10:39:20|||||||||62
1610707180000|2021-01-15 10:39:40|||||||||3
1610707200000|2021-01-15 10:40:00|||||||||53
1610707210000|2021-01-15 10:40:10|||||||||24
1610707220000|2021-01-15 10:40:20|||||||||5
1610707230000|2021-01-15 10:40:30|||||||||116
1610707250000|2021-01-15 10:40:50|||||||||8
1610707260000|2021-01-15 10:41:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|517
1610707280000|2021-01-15 10:41:20|||||||||82
1610707370000|2021-01-15 10:42:50|||||||||1
1610707400000|2021-01-15 10:43:20|||||||||131
1610707430000|2021-01-15 10:43:50|||||||||2
1610707460000|2021-01-15 10:44:20|||||||||1
1610707470000|2021-01-15 10:44:30|||||||||10
1610707490000|2021-01-15 10:44:50|13670|13666|13670|13666|13670|13666|13670|13666|65
1610707500000|2021-01-15 10:45:00|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|72
1610707530000|2021-01-15 10:45:30|||||||||2
1610707540000|2021-01-15 10:45:40|||||||||10
1610707600000|2021-01-15 10:46:40|||||||||1
1610707610000|2021-01-15 10:46:50|||||||||1
1610707670000|2021-01-15 10:47:50|||||||||21
1610707730000|2021-01-15 10:48:50|||||||||2
1610707760000|2021-01-15 10:49:20|||||||||1
1610707800000|2021-01-15 10:50:00|||||||||2
1610707810000|2021-01-15 10:50:10|||||||||5
1610707840000|2021-01-15 10:50:40|||||||||1
1610707860000|2021-01-15 10:51:00|||||||||3
1610707870000|2021-01-15 10:51:10|||||||||311
1610707890000|2021-01-15 10:51:30|||||||||52
1610707900000|2021-01-15 10:51:40|||||||||1
1610707920000|2021-01-15 10:52:00|||||||||1
1610707930000|2021-01-15 10:52:10|||||||||9
1610707940000|2021-01-15 10:52:20|||||||||1
1610707950000|2021-01-15 10:52:30|||||||||85
1610707980000|2021-01-15 10:53:00|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|93
1610708020000|2021-01-15 10:53:40|||||||||1
1610708040000|2021-01-15 10:54:00|||||||||1
1610708110000|2021-01-15 10:55:10|||||||||1
1610708130000|2021-01-15 10:55:30|||||||||1
1610708150000|2021-01-15 10:55:50|||||||||2
1610708210000|2021-01-15 10:56:50|||||||||1
1610708250000|2021-01-15 10:57:30|||||||||30
1610708300000|2021-01-15 10:58:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|33
1610708310000|2021-01-15 10:58:30|||||||||6
1610708320000|2021-01-15 10:58:40|13670|13666|13670|13666|13670|13666|13670|13666|59
1610708340000|2021-01-15 10:59:00|||||||||5
1610708350000|2021-01-15 10:59:10|||||||||11
1610708370000|2021-01-15 10:59:30|||||||||30
1610708390000|2021-01-15 10:59:50|||||||||4
1610708400000|2021-01-15 11:00:00|||||||||2
1610708410000|2021-01-15 11:00:10|||||||||38
1610708450000|2021-01-15 11:00:50|||||||||75
1610708460000|2021-01-15 11:01:00|||||||||1
1610708590000|2021-01-15 11:03:10|||||||||1
1610708620000|2021-01-15 11:03:40|||||||||19
1610708630000|2021-01-15 11:03:50|||||||||20
1610708640000|2021-01-15 11:04:00|||||||||2
1610708690000|2021-01-15 11:04:50|||||||||1
1610708700000|2021-01-15 11:05:00|||||||||1
1610708760000|2021-01-15 11:06:00|||||||||1
1610708770000|2021-01-15 11:06:10|||||||||9
1610708800000|2021-01-15 11:06:40|||||||||57
1610708820000|2021-01-15 11:07:00|||||||||1
1610708840000|2021-01-15 11:07:20|||||||||1
1610708850000|2021-01-15 11:07:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|241
1610708860000|2021-01-15 11:07:40|||||||||10
1610708890000|2021-01-15 11:08:10|||||||||46
1610708900000|2021-01-15 11:08:20|||||||||17
1610708910000|2021-01-15 11:08:30|||||||||4
1610708940000|2021-01-15 11:09:00|13670|13666|13670|13666|13670|13666|13670|13666|27
1610708950000|2021-01-15 11:09:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|213
1610708960000|2021-01-15 11:09:20|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|520
1610708980000|2021-01-15 11:09:40|||||||||110
1610709000000|2021-01-15 11:10:00|||||||||1501
1610709010000|2021-01-15 11:10:10|||||||||2
1610709020000|2021-01-15 11:10:20|||||||||545
1610709030000|2021-01-15 11:10:30|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|236
1610709040000|2021-01-15 11:10:40|||||||||3
1610709100000|2021-01-15 11:11:40|||||||||1
1610709150000|2021-01-15 11:12:30|||||||||504
1610709170000|2021-01-15 11:12:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|354
1610709180000|2021-01-15 11:13:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|371
1610709200000|2021-01-15 11:13:20|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|249
1610709210000|2021-01-15 11:13:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|87
1610709230000|2021-01-15 11:13:50|||||||||2
1610709350000|2021-01-15 11:15:50|||||||||5
1610709370000|2021-01-15 11:16:10|||||||||41
1610709420000|2021-01-15 11:17:00|||||||||17
1610709440000|2021-01-15 11:17:20|||||||||2
1610709480000|2021-01-15 11:18:00|||||||||36
1610709490000|2021-01-15 11:18:10|||||||||29
1610709550000|2021-01-15 11:19:10|||||||||9
1610709610000|2021-01-15 11:20:10|||||||||2
1610709620000|2021-01-15 11:20:20|||||||||4
1610709640000|2021-01-15 11:20:40|||||||||2
1610709670000|2021-01-15 11:21:10|||||||||7
1610709680000|2021-01-15 11:21:20|||||||||13
1610709690000|2021-01-15 11:21:30|||||||||2
1610709720000|2021-01-15 11:22:00|||||||||208
1610709730000|2021-01-15 11:22:10|||||||||41
1610709760000|2021-01-15 11:22:40|||||||||125
1610709770000|2021-01-15 11:22:50|||||||||100
1610709790000|2021-01-15 11:23:10|||||||||1
1610709800000|2021-01-15 11:23:20|||||||||1
1610709840000|2021-01-15 11:24:00|||||||||186
1610709850000|2021-01-15 11:24:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|50
1610709860000|2021-01-15 11:24:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|202
1610709870000|2021-01-15 11:24:30|||||||||2
1610709910000|2021-01-15 11:25:10|||||||||5
1610709930000|2021-01-15 11:25:30|||||||||2
1610709950000|2021-01-15 11:25:50|||||||||4
1610709960000|2021-01-15 11:26:00|||||||||3
1610709970000|2021-01-15 11:26:10|||||||||50
1610709980000|2021-01-15 11:26:20|||||||||4
1610709990000|2021-01-15 11:26:30|||||||||95
1610710010000|2021-01-15 11:26:50|||||||||3
1610710020000|2021-01-15 11:27:00|||||||||7
1610710030000|2021-01-15 11:27:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|411
1610710040000|2021-01-15 11:27:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|25
1610710050000|2021-01-15 11:27:30|||||||||3
1610710080000|2021-01-15 11:28:00|||||||||3
1610710090000|2021-01-15 11:28:10|||||||||31
1610710100000|2021-01-15 11:28:20|||||||||40
1610710110000|2021-01-15 11:28:30|||||||||1
1610710140000|2021-01-15 11:29:00|||||||||2
1610710150000|2021-01-15 11:29:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|205
1610710190000|2021-01-15 11:29:50|||||||||50
1610710210000|2021-01-15 11:30:10|||||||||93
1610710290000|2021-01-15 11:31:30|||||||||40
1610710390000|2021-01-15 11:33:10|||||||||5
1610710480000|2021-01-15 11:34:40|||||||||10
1610710540000|2021-01-15 11:35:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|359
1610710550000|2021-01-15 11:35:50|||||||||1
1610710570000|2021-01-15 11:36:10|||||||||1
1610710590000|2021-01-15 11:36:30|||||||||1
1610710630000|2021-01-15 11:37:10|13673.9|13669.9|13674.7|13670.7|13674.7|13670.7|13673.9|13669.9|2206
1610710640000|2021-01-15 11:37:20|||||||||3
1610710660000|2021-01-15 11:37:40|||||||||15
1610710680000|2021-01-15 11:38:00|||||||||18
1610710740000|2021-01-15 11:39:00|||||||||1
1610710750000|2021-01-15 11:39:10|||||||||1
1610710780000|2021-01-15 11:39:40|||||||||1
1610710800000|2021-01-15 11:40:00|||||||||21
1610710820000|2021-01-15 11:40:20|||||||||6
1610710870000|2021-01-15 11:41:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|272
1610710880000|2021-01-15 11:41:20|||||||||24
1610710890000|2021-01-15 11:41:30|||||||||16
1610710910000|2021-01-15 11:41:50|||||||||179
1610710920000|2021-01-15 11:42:00|||||||||43
1610710940000|2021-01-15 11:42:20|||||||||10
1610710950000|2021-01-15 11:42:30|||||||||2
1610710970000|2021-01-15 11:42:50|||||||||2
1610710980000|2021-01-15 11:43:00|||||||||7
1610710990000|2021-01-15 11:43:10|||||||||2
1610711000000|2021-01-15 11:43:20|||||||||73
1610711010000|2021-01-15 11:43:30|||||||||2
1610711060000|2021-01-15 11:44:20|||||||||218
1610711070000|2021-01-15 11:44:30|||||||||15
1610711080000|2021-01-15 11:44:40|||||||||37
1610711090000|2021-01-15 11:44:50|||||||||6
1610711100000|2021-01-15 11:45:00|||||||||10
1610711120000|2021-01-15 11:45:20|||||||||1
1610711150000|2021-01-15 11:45:50|||||||||10
1610711160000|2021-01-15 11:46:00|||||||||3
1610711190000|2021-01-15 11:46:30|||||||||1
1610711210000|2021-01-15 11:46:50|||||||||23
1610711220000|2021-01-15 11:47:00|||||||||312
1610711230000|2021-01-15 11:47:10|||||||||24
1610711240000|2021-01-15 11:47:20|||||||||83
1610711260000|2021-01-15 11:47:40|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|241
1610711270000|2021-01-15 11:47:50|||||||||16
1610711280000|2021-01-15 11:48:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|543
1610711300000|2021-01-15 11:48:20|||||||||2
1610711310000|2021-01-15 11:48:30|||||||||2
1610711320000|2021-01-15 11:48:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|69
1610711340000|2021-01-15 11:49:00|||||||||2
1610711380000|2021-01-15 11:49:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|537
1610711390000|2021-01-15 11:49:50|||||||||40
1610711400000|2021-01-15 11:50:00|||||||||5
1610711410000|2021-01-15 11:50:10|||||||||22
1610711420000|2021-01-15 11:50:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|49
1610711460000|2021-01-15 11:51:00|||||||||1
1610711500000|2021-01-15 11:51:40|||||||||2
1610711520000|2021-01-15 11:52:00|||||||||15
1610711550000|2021-01-15 11:52:30|||||||||27
1610711570000|2021-01-15 11:52:50|||||||||20
1610711580000|2021-01-15 11:53:00|||||||||51
1610711590000|2021-01-15 11:53:10|||||||||6
1610711640000|2021-01-15 11:54:00|||||||||538
1610711650000|2021-01-15 11:54:10|||||||||239
1610711670000|2021-01-15 11:54:30|||||||||282
1610711680000|2021-01-15 11:54:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|23
1610711690000|2021-01-15 11:54:50|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|31
1610711730000|2021-01-15 11:55:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|208
1610711770000|2021-01-15 11:56:10|||||||||122
1610711780000|2021-01-15 11:56:20|||||||||1
1610711820000|2021-01-15 11:57:00|||||||||100
1610711850000|2021-01-15 11:57:30|||||||||109
1610711860000|2021-01-15 11:57:40|||||||||1
1610711880000|2021-01-15 11:58:00|||||||||8
1610711890000|2021-01-15 11:58:10|||||||||6
1610711900000|2021-01-15 11:58:20|||||||||1
1610711910000|2021-01-15 11:58:30|||||||||65
1610711940000|2021-01-15 11:59:00|||||||||12
1610711950000|2021-01-15 11:59:10|||||||||10
1610711970000|2021-01-15 11:59:30|||||||||65
1610712000000|2021-01-15 12:00:00|||||||||1
1610712010000|2021-01-15 12:00:10|||||||||1
1610712060000|2021-01-15 12:01:00|||||||||159
1610712110000|2021-01-15 12:01:50|||||||||50
1610712120000|2021-01-15 12:02:00|||||||||3
1610712130000|2021-01-15 12:02:10|||||||||2
1610712150000|2021-01-15 12:02:30|||||||||1
1610712160000|2021-01-15 12:02:40|||||||||2
1610712170000|2021-01-15 12:02:50|||||||||5
1610712180000|2021-01-15 12:03:00|||||||||3
1610712190000|2021-01-15 12:03:10|||||||||2
1610712200000|2021-01-15 12:03:20|||||||||1
1610712210000|2021-01-15 12:03:30|||||||||4
1610712220000|2021-01-15 12:03:40|||||||||1
1610712230000|2021-01-15 12:03:50|||||||||9
1610712240000|2021-01-15 12:04:00|||||||||2
1610712250000|2021-01-15 12:04:10|||||||||80
1610712260000|2021-01-15 12:04:20|||||||||1
1610712290000|2021-01-15 12:04:50|||||||||1
1610712300000|2021-01-15 12:05:00|||||||||5
1610712330000|2021-01-15 12:05:30|||||||||2
1610712340000|2021-01-15 12:05:40|||||||||4
1610712360000|2021-01-15 12:06:00|||||||||6
1610712370000|2021-01-15 12:06:10|||||||||2
1610712390000|2021-01-15 12:06:30|||||||||1
1610712400000|2021-01-15 12:06:40|||||||||1
1610712410000|2021-01-15 12:06:50|||||||||1
1610712430000|2021-01-15 12:07:10|||||||||1
1610712440000|2021-01-15 12:07:20|||||||||1
1610712450000|2021-01-15 12:07:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|51
1610712470000|2021-01-15 12:07:50|||||||||13
1610712480000|2021-01-15 12:08:00|||||||||7
1610712520000|2021-01-15 12:08:40|||||||||2
1610712530000|2021-01-15 12:08:50|||||||||1
1610712540000|2021-01-15 12:09:00|||||||||8
1610712550000|2021-01-15 12:09:10|||||||||176
1610712560000|2021-01-15 12:09:20|||||||||31
1610712570000|2021-01-15 12:09:30|||||||||22
1610712580000|2021-01-15 12:09:40|||||||||1
1610712600000|2021-01-15 12:10:00|||||||||23
1610712610000|2021-01-15 12:10:10|||||||||23
1610712630000|2021-01-15 12:10:30|||||||||50
1610712640000|2021-01-15 12:10:40|||||||||2
1610712650000|2021-01-15 12:10:50|||||||||1
1610712660000|2021-01-15 12:11:00|||||||||509
1610712670000|2021-01-15 12:11:10|||||||||1
1610712680000|2021-01-15 12:11:20|||||||||2
1610712690000|2021-01-15 12:11:30|||||||||1
1610712700000|2021-01-15 12:11:40|||||||||1
1610712710000|2021-01-15 12:11:50|||||||||2
1610712720000|2021-01-15 12:12:00|||||||||6
1610712740000|2021-01-15 12:12:20|||||||||400
1610712750000|2021-01-15 12:12:30|||||||||2
1610712760000|2021-01-15 12:12:40|||||||||2
1610712780000|2021-01-15 12:13:00|||||||||1
1610712790000|2021-01-15 12:13:10|||||||||1
1610712800000|2021-01-15 12:13:20|||||||||1
1610712810000|2021-01-15 12:13:30|||||||||1
1610712820000|2021-01-15 12:13:40|||||||||1
1610712890000|2021-01-15 12:14:50|||||||||2
1610712900000|2021-01-15 12:15:00|||||||||4
1610712920000|2021-01-15 12:15:20|||||||||18
1610712930000|2021-01-15 12:15:30|||||||||1
1610712940000|2021-01-15 12:15:40|||||||||250
1610712950000|2021-01-15 12:15:50|||||||||1
1610712960000|2021-01-15 12:16:00|||||||||2
1610712970000|2021-01-15 12:16:10|||||||||2
1610713000000|2021-01-15 12:16:40|||||||||1
1610713020000|2021-01-15 12:17:00|||||||||1
1610713030000|2021-01-15 12:17:10|||||||||61
1610713060000|2021-01-15 12:17:40|||||||||2
1610713070000|2021-01-15 12:17:50|||||||||3
1610713080000|2021-01-15 12:18:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|159
1610713090000|2021-01-15 12:18:10|||||||||5
1610713100000|2021-01-15 12:18:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|29
1610713130000|2021-01-15 12:18:50|||||||||1
1610713150000|2021-01-15 12:19:10|||||||||1
1610713180000|2021-01-15 12:19:40|||||||||1
1610713190000|2021-01-15 12:19:50|||||||||2
1610713210000|2021-01-15 12:20:10|||||||||42
1610713240000|2021-01-15 12:20:40|||||||||1
1610713250000|2021-01-15 12:20:50|||||||||1038
1610713260000|2021-01-15 12:21:00|||||||||21
1610713270000|2021-01-15 12:21:10|||||||||22
1610713280000|2021-01-15 12:21:20|||||||||33
1610713290000|2021-01-15 12:21:30|||||||||1
1610713300000|2021-01-15 12:21:40|||||||||1
1610713310000|2021-01-15 12:21:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|253
1610713320000|2021-01-15 12:22:00|||||||||5
1610713330000|2021-01-15 12:22:10|||||||||2
1610713340000|2021-01-15 12:22:20|||||||||94
1610713350000|2021-01-15 12:22:30|||||||||8
1610713360000|2021-01-15 12:22:40|||||||||1
1610713370000|2021-01-15 12:22:50|||||||||1
1610713380000|2021-01-15 12:23:00|||||||||2
1610713390000|2021-01-15 12:23:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|33
1610713400000|2021-01-15 12:23:20|||||||||36
1610713410000|2021-01-15 12:23:30|||||||||1
1610713420000|2021-01-15 12:23:40|||||||||2
1610713440000|2021-01-15 12:24:00|||||||||6
1610713450000|2021-01-15 12:24:10|||||||||24
1610713470000|2021-01-15 12:24:30|||||||||1
1610713480000|2021-01-15 12:24:40|||||||||1
1610713490000|2021-01-15 12:24:50|||||||||27
1610713500000|2021-01-15 12:25:00|||||||||7
1610713520000|2021-01-15 12:25:20|||||||||1
1610713550000|2021-01-15 12:25:50|||||||||26
1610713560000|2021-01-15 12:26:00|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|1104
1610713570000|2021-01-15 12:26:10|||||||||1
1610713580000|2021-01-15 12:26:20|||||||||1
1610713620000|2021-01-15 12:27:00|||||||||1
1610713760000|2021-01-15 12:29:20|||||||||2
1610713770000|2021-01-15 12:29:30|||||||||2
1610713780000|2021-01-15 12:29:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|891
1610713800000|2021-01-15 12:30:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|16
1610713820000|2021-01-15 12:30:20|||||||||3
1610713830000|2021-01-15 12:30:30|||||||||26
1610713850000|2021-01-15 12:30:50|||||||||16
1610713860000|2021-01-15 12:31:00|||||||||43
1610713880000|2021-01-15 12:31:20|||||||||44
1610713890000|2021-01-15 12:31:30|||||||||3
1610713920000|2021-01-15 12:32:00|||||||||19
1610713930000|2021-01-15 12:32:10|||||||||4
1610713940000|2021-01-15 12:32:20|||||||||7
1610713950000|2021-01-15 12:32:30|||||||||7
1610713960000|2021-01-15 12:32:40|||||||||2
1610713970000|2021-01-15 12:32:50|||||||||1
1610713990000|2021-01-15 12:33:10|||||||||3
1610714000000|2021-01-15 12:33:20|||||||||23
1610714030000|2021-01-15 12:33:50|||||||||1
1610714040000|2021-01-15 12:34:00|||||||||2
1610714050000|2021-01-15 12:34:10|||||||||1
1610714060000|2021-01-15 12:34:20|||||||||1
1610714090000|2021-01-15 12:34:50|||||||||1
1610714100000|2021-01-15 12:35:00|||||||||23
1610714110000|2021-01-15 12:35:10|||||||||4
1610714120000|2021-01-15 12:35:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|37
1610714130000|2021-01-15 12:35:30|||||||||18
1610714140000|2021-01-15 12:35:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|24
1610714150000|2021-01-15 12:35:50|||||||||56
1610714160000|2021-01-15 12:36:00|||||||||15
1610714200000|2021-01-15 12:36:40|||||||||2
1610714220000|2021-01-15 12:37:00|||||||||285
1610714240000|2021-01-15 12:37:20|||||||||6
1610714280000|2021-01-15 12:38:00|||||||||3
1610714290000|2021-01-15 12:38:10|||||||||52
1610714320000|2021-01-15 12:38:40|||||||||42
1610714340000|2021-01-15 12:39:00|||||||||2
1610714350000|2021-01-15 12:39:10|||||||||8
1610714390000|2021-01-15 12:39:50|||||||||136
1610714400000|2021-01-15 12:40:00|||||||||5
1610714410000|2021-01-15 12:40:10|||||||||47
1610714420000|2021-01-15 12:40:20|||||||||22
1610714430000|2021-01-15 12:40:30|||||||||21
1610714440000|2021-01-15 12:40:40|||||||||42
1610714450000|2021-01-15 12:40:50|||||||||7
1610714460000|2021-01-15 12:41:00|||||||||2
1610714470000|2021-01-15 12:41:10|||||||||7
1610714490000|2021-01-15 12:41:30|||||||||25
1610714500000|2021-01-15 12:41:40|||||||||1
1610714510000|2021-01-15 12:41:50|||||||||2
1610714520000|2021-01-15 12:42:00|||||||||5
1610714530000|2021-01-15 12:42:10|||||||||4
1610714560000|2021-01-15 12:42:40|||||||||9
1610714570000|2021-01-15 12:42:50|||||||||5
1610714580000|2021-01-15 12:43:00|||||||||1
1610714590000|2021-01-15 12:43:10|||||||||6
1610714600000|2021-01-15 12:43:20|||||||||30
1610714620000|2021-01-15 12:43:40|||||||||15
1610714640000|2021-01-15 12:44:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|33
1610714650000|2021-01-15 12:44:10|||||||||8
1610714660000|2021-01-15 12:44:20|||||||||3
1610714670000|2021-01-15 12:44:30|||||||||39
1610714680000|2021-01-15 12:44:40|||||||||10
1610714690000|2021-01-15 12:44:50|||||||||2
1610714700000|2021-01-15 12:45:00|||||||||12
1610714710000|2021-01-15 12:45:10|||||||||35
1610714720000|2021-01-15 12:45:20|||||||||8
1610714740000|2021-01-15 12:45:40|||||||||52
1610714760000|2021-01-15 12:46:00|||||||||26
1610714770000|2021-01-15 12:46:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|150
1610714800000|2021-01-15 12:46:40|||||||||20
1610714810000|2021-01-15 12:46:50|||||||||105
1610714820000|2021-01-15 12:47:00|||||||||100
1610714830000|2021-01-15 12:47:10|||||||||24
1610714850000|2021-01-15 12:47:30|||||||||158
1610714860000|2021-01-15 12:47:40|||||||||395
1610714870000|2021-01-15 12:47:50|||||||||8
1610714880000|2021-01-15 12:48:00|||||||||330
1610714890000|2021-01-15 12:48:10|||||||||13
1610714900000|2021-01-15 12:48:20|||||||||86
1610714910000|2021-01-15 12:48:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|61
1610714940000|2021-01-15 12:49:00|||||||||70
1610714950000|2021-01-15 12:49:10|||||||||10
1610715030000|2021-01-15 12:50:30|||||||||5
1610715040000|2021-01-15 12:50:40|||||||||1
1610715070000|2021-01-15 12:51:10|||||||||1
1610715100000|2021-01-15 12:51:40|||||||||28
1610715130000|2021-01-15 12:52:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|79
1610715140000|2021-01-15 12:52:20|||||||||16
1610715160000|2021-01-15 12:52:40|||||||||26
1610715170000|2021-01-15 12:52:50|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|1060
1610715180000|2021-01-15 12:53:00|||||||||432
1610715190000|2021-01-15 12:53:10|||||||||285
1610715200000|2021-01-15 12:53:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|112
1610715210000|2021-01-15 12:53:30|||||||||3
1610715230000|2021-01-15 12:53:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|121
1610715250000|2021-01-15 12:54:10|||||||||28
1610715260000|2021-01-15 12:54:20|||||||||9
1610715270000|2021-01-15 12:54:30|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|291
1610715280000|2021-01-15 12:54:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|130
1610715290000|2021-01-15 12:54:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|184
1610715300000|2021-01-15 12:55:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|506
1610715310000|2021-01-15 12:55:10|||||||||1
1610715330000|2021-01-15 12:55:30|||||||||9
1610715340000|2021-01-15 12:55:40|||||||||335
1610715370000|2021-01-15 12:56:10|||||||||17
1610715390000|2021-01-15 12:56:30|||||||||11
1610715450000|2021-01-15 12:57:30|||||||||87
1610715460000|2021-01-15 12:57:40|||||||||400
1610715470000|2021-01-15 12:57:50|||||||||70
1610715480000|2021-01-15 12:58:00|||||||||6
1610715490000|2021-01-15 12:58:10|||||||||2
1610715500000|2021-01-15 12:58:20|||||||||6
1610715510000|2021-01-15 12:58:30|||||||||4
1610715530000|2021-01-15 12:58:50|||||||||1
1610715540000|2021-01-15 12:59:00|||||||||2
1610715550000|2021-01-15 12:59:10|||||||||72
1610715560000|2021-01-15 12:59:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|97
1610715570000|2021-01-15 12:59:30|||||||||160
1610715580000|2021-01-15 12:59:40|||||||||17
1610715590000|2021-01-15 12:59:50|||||||||19
1610715600000|2021-01-15 13:00:00|||||||||109
1610715610000|2021-01-15 13:00:10|||||||||4
1610715620000|2021-01-15 13:00:20|||||||||100
1610715640000|2021-01-15 13:00:40|||||||||6
1610715650000|2021-01-15 13:00:50|||||||||156
1610715660000|2021-01-15 13:01:00|||||||||1
1610715670000|2021-01-15 13:01:10|||||||||101
1610715680000|2021-01-15 13:01:20|||||||||10
1610715700000|2021-01-15 13:01:40|||||||||23
1610715710000|2021-01-15 13:01:50|||||||||1
1610715720000|2021-01-15 13:02:00|||||||||2
1610715730000|2021-01-15 13:02:10|||||||||2
1610715740000|2021-01-15 13:02:20|||||||||1
1610715760000|2021-01-15 13:02:40|||||||||2
1610715780000|2021-01-15 13:03:00|||||||||1
1610715790000|2021-01-15 13:03:10|||||||||4
1610715800000|2021-01-15 13:03:20|||||||||10
1610715810000|2021-01-15 13:03:30|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|332
1610715820000|2021-01-15 13:03:40|||||||||595
1610715830000|2021-01-15 13:03:50|||||||||2
1610715840000|2021-01-15 13:04:00|||||||||631
1610715850000|2021-01-15 13:04:10|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|250
1610715860000|2021-01-15 13:04:20|||||||||26
1610715870000|2021-01-15 13:04:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|21
1610715880000|2021-01-15 13:04:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|21
1610715890000|2021-01-15 13:04:50|||||||||29
1610715910000|2021-01-15 13:05:10|||||||||5
1610715920000|2021-01-15 13:05:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|69
1610715930000|2021-01-15 13:05:30|||||||||612
1610715940000|2021-01-15 13:05:40|||||||||28
1610715950000|2021-01-15 13:05:50|||||||||87
1610715960000|2021-01-15 13:06:00|||||||||2
1610715980000|2021-01-15 13:06:20|||||||||1
1610715990000|2021-01-15 13:06:30|||||||||1754
1610716000000|2021-01-15 13:06:40|||||||||1
1610716010000|2021-01-15 13:06:50|||||||||10
1610716020000|2021-01-15 13:07:00|||||||||10
1610716030000|2021-01-15 13:07:10|||||||||10
1610716040000|2021-01-15 13:07:20|||||||||2
1610716060000|2021-01-15 13:07:40|||||||||562
1610716070000|2021-01-15 13:07:50|||||||||12
1610716080000|2021-01-15 13:08:00|||||||||2
1610716090000|2021-01-15 13:08:10|||||||||1
1610716100000|2021-01-15 13:08:20|||||||||103
1610716120000|2021-01-15 13:08:40|||||||||2
1610716130000|2021-01-15 13:08:50|||||||||5
1610716140000|2021-01-15 13:09:00|||||||||11
1610716150000|2021-01-15 13:09:10|||||||||1
1610716160000|2021-01-15 13:09:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|19
1610716170000|2021-01-15 13:09:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|429
1610716180000|2021-01-15 13:09:40|||||||||16
1610716190000|2021-01-15 13:09:50|||||||||30
1610716200000|2021-01-15 13:10:00|||||||||222
1610716210000|2021-01-15 13:10:10|||||||||3
1610716220000|2021-01-15 13:10:20|||||||||4
1610716230000|2021-01-15 13:10:30|||||||||81
1610716250000|2021-01-15 13:10:50|||||||||1
1610716260000|2021-01-15 13:11:00|||||||||11
1610716270000|2021-01-15 13:11:10|||||||||21
1610716280000|2021-01-15 13:11:20|||||||||1
1610716290000|2021-01-15 13:11:30|||||||||10
1610716300000|2021-01-15 13:11:40|||||||||10
1610716310000|2021-01-15 13:11:50|||||||||2
1610716330000|2021-01-15 13:12:10|||||||||2
1610716360000|2021-01-15 13:12:40|||||||||1
1610716380000|2021-01-15 13:13:00|||||||||50
1610716390000|2021-01-15 13:13:10|||||||||11
1610716400000|2021-01-15 13:13:20|||||||||1
1610716410000|2021-01-15 13:13:30|||||||||11
1610716420000|2021-01-15 13:13:40|||||||||1
1610716430000|2021-01-15 13:13:50|||||||||4
1610716440000|2021-01-15 13:14:00|||||||||2
1610716450000|2021-01-15 13:14:10|||||||||1
1610716460000|2021-01-15 13:14:20|||||||||1
1610716470000|2021-01-15 13:14:30|||||||||1
1610716480000|2021-01-15 13:14:40|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|76
1610716490000|2021-01-15 13:14:50|||||||||3
1610716500000|2021-01-15 13:15:00|||||||||12
1610716510000|2021-01-15 13:15:10|||||||||16
1610716520000|2021-01-15 13:15:20|||||||||53
1610716530000|2021-01-15 13:15:30|||||||||4
1610716540000|2021-01-15 13:15:40|||||||||10
1610716550000|2021-01-15 13:15:50|||||||||1
1610716560000|2021-01-15 13:16:00|||||||||4
1610716570000|2021-01-15 13:16:10|||||||||10
1610716590000|2021-01-15 13:16:30|||||||||12
1610716610000|2021-01-15 13:16:50|||||||||1
1610716620000|2021-01-15 13:17:00|||||||||62
1610716640000|2021-01-15 13:17:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|84
1610716650000|2021-01-15 13:17:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|846
1610716660000|2021-01-15 13:17:40|||||||||1
1610716670000|2021-01-15 13:17:50|||||||||152
1610716680000|2021-01-15 13:18:00|||||||||26
1610716690000|2021-01-15 13:18:10|||||||||17
1610716700000|2021-01-15 13:18:20|||||||||1
1610716710000|2021-01-15 13:18:30|||||||||13
1610716720000|2021-01-15 13:18:40|||||||||11
1610716730000|2021-01-15 13:18:50|||||||||101
1610716740000|2021-01-15 13:19:00|||||||||1
1610716750000|2021-01-15 13:19:10|||||||||37
1610716760000|2021-01-15 13:19:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|420
1610716770000|2021-01-15 13:19:30|||||||||2
1610716780000|2021-01-15 13:19:40|||||||||9
1610716790000|2021-01-15 13:19:50|||||||||85
1610716800000|2021-01-15 13:20:00|||||||||256
1610716810000|2021-01-15 13:20:10|||||||||67
1610716820000|2021-01-15 13:20:20|||||||||317
1610716830000|2021-01-15 13:20:30|||||||||46
1610716840000|2021-01-15 13:20:40|||||||||17
1610716850000|2021-01-15 13:20:50|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|905
1610716860000|2021-01-15 13:21:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|156
1610716870000|2021-01-15 13:21:10|||||||||46
1610716880000|2021-01-15 13:21:20|||||||||142
1610716900000|2021-01-15 13:21:40|||||||||82
1610716910000|2021-01-15 13:21:50|||||||||4
1610716920000|2021-01-15 13:22:00|||||||||10
1610716930000|2021-01-15 13:22:10|||||||||27
1610716940000|2021-01-15 13:22:20|||||||||45
1610716950000|2021-01-15 13:22:30|||||||||28
1610716960000|2021-01-15 13:22:40|||||||||15
1610716970000|2021-01-15 13:22:50|||||||||25
1610716980000|2021-01-15 13:23:00|||||||||3
1610716990000|2021-01-15 13:23:10|||||||||101
1610717000000|2021-01-15 13:23:20|||||||||146
1610717010000|2021-01-15 13:23:30|||||||||1
1610717020000|2021-01-15 13:23:40|||||||||110
1610717030000|2021-01-15 13:23:50|||||||||1
1610717040000|2021-01-15 13:24:00|||||||||26
1610717050000|2021-01-15 13:24:10|||||||||39
1610717070000|2021-01-15 13:24:30|||||||||26
1610717080000|2021-01-15 13:24:40|||||||||3
1610717090000|2021-01-15 13:24:50|||||||||6
1610717100000|2021-01-15 13:25:00|||||||||91
1610717110000|2021-01-15 13:25:10|||||||||3
1610717120000|2021-01-15 13:25:20|||||||||59
1610717130000|2021-01-15 13:25:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|419
1610717140000|2021-01-15 13:25:40|||||||||1
1610717150000|2021-01-15 13:25:50|||||||||79
1610717160000|2021-01-15 13:26:00|||||||||20
1610717170000|2021-01-15 13:26:10|||||||||27
1610717180000|2021-01-15 13:26:20|||||||||1
1610717200000|2021-01-15 13:26:40|||||||||25
1610717210000|2021-01-15 13:26:50|||||||||59
1610717220000|2021-01-15 13:27:00|||||||||28
1610717230000|2021-01-15 13:27:10|||||||||1
1610717240000|2021-01-15 13:27:20|||||||||1
1610717250000|2021-01-15 13:27:30|||||||||13
1610717260000|2021-01-15 13:27:40|||||||||2
1610717270000|2021-01-15 13:27:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|1396
1610717280000|2021-01-15 13:28:00|||||||||46
1610717290000|2021-01-15 13:28:10|||||||||27
1610717300000|2021-01-15 13:28:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|243
1610717310000|2021-01-15 13:28:30|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|638
1610717320000|2021-01-15 13:28:40|||||||||17
1610717330000|2021-01-15 13:28:50|||||||||97
1610717340000|2021-01-15 13:29:00|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|355
1610717350000|2021-01-15 13:29:10|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|342
1610717360000|2021-01-15 13:29:20|||||||||281
1610717370000|2021-01-15 13:29:30|||||||||6
1610717380000|2021-01-15 13:29:40|||||||||559
1610717390000|2021-01-15 13:29:50|||||||||290
1610717400000|2021-01-15 13:30:00|13685.6|13681.6|13684|13680|13685.6|13681.6|13684|13680|843
1610717410000|2021-01-15 13:30:10|13684.8|13680.8|13684|13680|13684.8|13680.8|13684|13680|587
1610717420000|2021-01-15 13:30:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13684|13680|723
1610717430000|2021-01-15 13:30:30|13684|13680|13684|13680|13685.6|13681.6|13684|13680|749
1610717440000|2021-01-15 13:30:40|||||||||888
1610717450000|2021-01-15 13:30:50|||||||||371
1610717460000|2021-01-15 13:31:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|328
1610717470000|2021-01-15 13:31:10|||||||||488
1610717480000|2021-01-15 13:31:20|||||||||114
1610717490000|2021-01-15 13:31:30|||||||||2557
1610717500000|2021-01-15 13:31:40|||||||||885
1610717510000|2021-01-15 13:31:50|||||||||156
1610717520000|2021-01-15 13:32:00|||||||||379
1610717530000|2021-01-15 13:32:10|||||||||154
1610717540000|2021-01-15 13:32:20|||||||||519
1610717550000|2021-01-15 13:32:30|||||||||5
1610717560000|2021-01-15 13:32:40|||||||||105
1610717570000|2021-01-15 13:32:50|||||||||410
1610717580000|2021-01-15 13:33:00|||||||||162
1610717590000|2021-01-15 13:33:10|||||||||205
1610717600000|2021-01-15 13:33:20|||||||||115
1610717610000|2021-01-15 13:33:30|||||||||50
1610717620000|2021-01-15 13:33:40|||||||||3
1610717630000|2021-01-15 13:33:50|13684|13680|13684|13680|13684|13680|13684|13680|1138
1610717640000|2021-01-15 13:34:00|||||||||130
1610717650000|2021-01-15 13:34:10|||||||||335
1610717660000|2021-01-15 13:34:20|||||||||20
1610717670000|2021-01-15 13:34:30|||||||||24
1610717680000|2021-01-15 13:34:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|1024
1610717690000|2021-01-15 13:34:50|13684|13680|13685.6|13681.6|13685.6|13681.6|13684|13680|509
1610717700000|2021-01-15 13:35:00|13684|13680|13684|13680|13684|13680|13684|13680|68
1610717710000|2021-01-15 13:35:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|356
1610717720000|2021-01-15 13:35:20|13684|13680|13684|13680|13684|13680|13684|13680|501
1610717730000|2021-01-15 13:35:30|||||||||25
1610717740000|2021-01-15 13:35:40|||||||||2
1610717750000|2021-01-15 13:35:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|32
1610717760000|2021-01-15 13:36:00|||||||||25
1610717770000|2021-01-15 13:36:10|||||||||203
1610717780000|2021-01-15 13:36:20|||||||||1
1610717790000|2021-01-15 13:36:30|||||||||25
1610717800000|2021-01-15 13:36:40|||||||||17
1610717810000|2021-01-15 13:36:50|||||||||325
1610717820000|2021-01-15 13:37:00|||||||||452
1610717830000|2021-01-15 13:37:10|||||||||25
1610717840000|2021-01-15 13:37:20|||||||||22
1610717850000|2021-01-15 13:37:30|||||||||4
1610717860000|2021-01-15 13:37:40|||||||||1417
1610717870000|2021-01-15 13:37:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|708
1610717880000|2021-01-15 13:38:00|||||||||265
1610717890000|2021-01-15 13:38:10|||||||||1
1610717910000|2021-01-15 13:38:30|||||||||260
1610717920000|2021-01-15 13:38:40|||||||||127
1610717930000|2021-01-15 13:38:50|||||||||1
1610717940000|2021-01-15 13:39:00|||||||||274
1610717950000|2021-01-15 13:39:10|||||||||107
1610717960000|2021-01-15 13:39:20|||||||||36
1610717970000|2021-01-15 13:39:30|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|1892
1610717980000|2021-01-15 13:39:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|458
1610717990000|2021-01-15 13:39:50|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|1743
1610718000000|2021-01-15 13:40:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|101
1610718010000|2021-01-15 13:40:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|937
1610718020000|2021-01-15 13:40:20|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|1263
1610718030000|2021-01-15 13:40:30|||||||||1
1610718040000|2021-01-15 13:40:40|||||||||526
1610718050000|2021-01-15 13:40:50|||||||||463
1610718060000|2021-01-15 13:41:00|||||||||158
1610718070000|2021-01-15 13:41:10|||||||||165
1610718080000|2021-01-15 13:41:20|||||||||1
1610718090000|2021-01-15 13:41:30|||||||||4
1610718100000|2021-01-15 13:41:40|||||||||423
1610718110000|2021-01-15 13:41:50|||||||||3
1610718120000|2021-01-15 13:42:00|||||||||259
1610718130000|2021-01-15 13:42:10|||||||||18
1610718140000|2021-01-15 13:42:20|||||||||6
1610718150000|2021-01-15 13:42:30|||||||||17
1610718160000|2021-01-15 13:42:40|||||||||49
1610718170000|2021-01-15 13:42:50|||||||||59
1610718180000|2021-01-15 13:43:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|201
1610718200000|2021-01-15 13:43:20|||||||||11
1610718210000|2021-01-15 13:43:30|||||||||5
1610718220000|2021-01-15 13:43:40|||||||||54
1610718240000|2021-01-15 13:44:00|||||||||21
1610718250000|2021-01-15 13:44:10|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|43
1610718260000|2021-01-15 13:44:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|75
1610718270000|2021-01-15 13:44:30|||||||||1
1610718280000|2021-01-15 13:44:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|269
1610718290000|2021-01-15 13:44:50|||||||||32
1610718300000|2021-01-15 13:45:00|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|54
1610718310000|2021-01-15 13:45:10|||||||||23
1610718340000|2021-01-15 13:45:40|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|92
1610718350000|2021-01-15 13:45:50|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|256
1610718360000|2021-01-15 13:46:00|||||||||9
1610718380000|2021-01-15 13:46:20|||||||||1
1610718390000|2021-01-15 13:46:30|||||||||131
1610718400000|2021-01-15 13:46:40|||||||||16
1610718420000|2021-01-15 13:47:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|575
1610718430000|2021-01-15 13:47:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|132
1610718440000|2021-01-15 13:47:20|||||||||2
1610718460000|2021-01-15 13:47:40|||||||||11
1610718470000|2021-01-15 13:47:50|||||||||4
1610718480000|2021-01-15 13:48:00|||||||||24
1610718500000|2021-01-15 13:48:20|||||||||13
1610718530000|2021-01-15 13:48:50|||||||||3
1610718540000|2021-01-15 13:49:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|33
1610718550000|2021-01-15 13:49:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|314
1610718560000|2021-01-15 13:49:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|20
1610718590000|2021-01-15 13:49:50|||||||||30
1610718600000|2021-01-15 13:50:00|||||||||11
1610718610000|2021-01-15 13:50:10|||||||||109
1610718620000|2021-01-15 13:50:20|||||||||6
1610718630000|2021-01-15 13:50:30|||||||||17
1610718640000|2021-01-15 13:50:40|||||||||6
1610718650000|2021-01-15 13:50:50|||||||||2
1610718660000|2021-01-15 13:51:00|||||||||20
1610718680000|2021-01-15 13:51:20|||||||||100
1610718700000|2021-01-15 13:51:40|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|31
1610718720000|2021-01-15 13:52:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|121
1610718730000|2021-01-15 13:52:10|||||||||31
1610718740000|2021-01-15 13:52:20|||||||||100
1610718760000|2021-01-15 13:52:40|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|499
1610718770000|2021-01-15 13:52:50|||||||||11
1610718780000|2021-01-15 13:53:00|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|273
1610718800000|2021-01-15 13:53:20|||||||||177
1610718810000|2021-01-15 13:53:30|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|191
1610718820000|2021-01-15 13:53:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|208
1610718830000|2021-01-15 13:53:50|||||||||1
1610718840000|2021-01-15 13:54:00|||||||||24
1610718890000|2021-01-15 13:54:50|||||||||2
1610718900000|2021-01-15 13:55:00|||||||||495
1610718910000|2021-01-15 13:55:10|||||||||1019
1610718920000|2021-01-15 13:55:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|378
1610718930000|2021-01-15 13:55:30|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|509
1610718950000|2021-01-15 13:55:50|||||||||172
1610718960000|2021-01-15 13:56:00|||||||||21
1610718980000|2021-01-15 13:56:20|||||||||411
1610718990000|2021-01-15 13:56:30|||||||||763
1610719030000|2021-01-15 13:57:10|||||||||67
1610719040000|2021-01-15 13:57:20|||||||||273
1610719070000|2021-01-15 13:57:50|||||||||309
1610719080000|2021-01-15 13:58:00|||||||||6
1610719090000|2021-01-15 13:58:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|301
1610719100000|2021-01-15 13:58:20|||||||||52
1610719110000|2021-01-15 13:58:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|118
1610719120000|2021-01-15 13:58:40|||||||||11
1610719130000|2021-01-15 13:58:50|||||||||58
1610719140000|2021-01-15 13:59:00|||||||||146
1610719150000|2021-01-15 13:59:10|||||||||123
1610719160000|2021-01-15 13:59:20|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|165
1610719170000|2021-01-15 13:59:30|||||||||2
1610719190000|2021-01-15 13:59:50|||||||||1
1610719200000|2021-01-15 14:00:00|||||||||148
1610719210000|2021-01-15 14:00:10|||||||||107
1610719220000|2021-01-15 14:00:20|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|251
1610719230000|2021-01-15 14:00:30|||||||||5
1610719240000|2021-01-15 14:00:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|578
1610719250000|2021-01-15 14:00:50|||||||||3
1610719260000|2021-01-15 14:01:00|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|155
1610719270000|2021-01-15 14:01:10|||||||||39
1610719280000|2021-01-15 14:01:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|473
1610719300000|2021-01-15 14:01:40|||||||||15
1610719310000|2021-01-15 14:01:50|||||||||16
1610719320000|2021-01-15 14:02:00|||||||||4
1610719330000|2021-01-15 14:02:10|||||||||5
1610719350000|2021-01-15 14:02:30|||||||||2
1610719360000|2021-01-15 14:02:40|||||||||6
1610719370000|2021-01-15 14:02:50|||||||||6
1610719380000|2021-01-15 14:03:00|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|1509
1610719390000|2021-01-15 14:03:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|289
1610719400000|2021-01-15 14:03:20|||||||||27
1610719410000|2021-01-15 14:03:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|141
1610719420000|2021-01-15 14:03:40|||||||||4
1610719430000|2021-01-15 14:03:50|||||||||23
1610719440000|2021-01-15 14:04:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|1262
1610719450000|2021-01-15 14:04:10|||||||||26
1610719460000|2021-01-15 14:04:20|||||||||45
1610719480000|2021-01-15 14:04:40|13677.8|13673.8|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|362
1610719490000|2021-01-15 14:04:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|29
1610719500000|2021-01-15 14:05:00|||||||||627
1610719510000|2021-01-15 14:05:10|||||||||1
1610719530000|2021-01-15 14:05:30|||||||||458
1610719540000|2021-01-15 14:05:40|||||||||4
1610719550000|2021-01-15 14:05:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|7
1610719570000|2021-01-15 14:06:10|||||||||27
1610719580000|2021-01-15 14:06:20|||||||||8
1610719590000|2021-01-15 14:06:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|313
1610719600000|2021-01-15 14:06:40|13680.9|13676.9|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|164
1610719620000|2021-01-15 14:07:00|||||||||202
1610719630000|2021-01-15 14:07:10|||||||||20
1610719660000|2021-01-15 14:07:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|1767
1610719670000|2021-01-15 14:07:50|||||||||1264
1610719680000|2021-01-15 14:08:00|||||||||2
1610719690000|2021-01-15 14:08:10|||||||||6
1610719700000|2021-01-15 14:08:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|65
1610719740000|2021-01-15 14:09:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|138
1610719750000|2021-01-15 14:09:10|||||||||6
1610719760000|2021-01-15 14:09:20|||||||||4
1610719780000|2021-01-15 14:09:40|||||||||10
1610719790000|2021-01-15 14:09:50|||||||||17
1610719820000|2021-01-15 14:10:20|||||||||28
1610719830000|2021-01-15 14:10:30|||||||||25
1610719860000|2021-01-15 14:11:00|||||||||5
1610719870000|2021-01-15 14:11:10|||||||||1
1610719880000|2021-01-15 14:11:20|13684|13680|13684|13680|13684|13680|13684|13680|413
1610719890000|2021-01-15 14:11:30|13682.5|13678.5|13684|13680|13684|13680|13682.5|13678.5|345
1610719900000|2021-01-15 14:11:40|||||||||79
1610719910000|2021-01-15 14:11:50|||||||||177
1610719920000|2021-01-15 14:12:00|||||||||113
1610719930000|2021-01-15 14:12:10|||||||||14
1610719940000|2021-01-15 14:12:20|||||||||153
1610719950000|2021-01-15 14:12:30|||||||||25
1610719960000|2021-01-15 14:12:40|||||||||14
1610719970000|2021-01-15 14:12:50|||||||||7
1610719980000|2021-01-15 14:13:00|||||||||67
1610719990000|2021-01-15 14:13:10|||||||||112
1610720000000|2021-01-15 14:13:20|||||||||273
1610720010000|2021-01-15 14:13:30|||||||||223
1610720020000|2021-01-15 14:13:40|||||||||11
1610720030000|2021-01-15 14:13:50|||||||||10
1610720040000|2021-01-15 14:14:00|||||||||78
1610720050000|2021-01-15 14:14:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|15
1610720060000|2021-01-15 14:14:20|13684|13680|13684|13680|13684|13680|13684|13680|586
1610720080000|2021-01-15 14:14:40|||||||||510
1610720090000|2021-01-15 14:14:50|||||||||9
1610720100000|2021-01-15 14:15:00|||||||||111
1610720110000|2021-01-15 14:15:10|||||||||103
1610720120000|2021-01-15 14:15:20|||||||||26
1610720130000|2021-01-15 14:15:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|215
1610720140000|2021-01-15 14:15:40|13684|13680|13682.5|13678.5|13684|13680|13682.5|13678.5|86
1610720150000|2021-01-15 14:15:50|||||||||25
1610720160000|2021-01-15 14:16:00|||||||||8
1610720170000|2021-01-15 14:16:10|||||||||5
1610720180000|2021-01-15 14:16:20|||||||||15
1610720190000|2021-01-15 14:16:30|||||||||9
1610720200000|2021-01-15 14:16:40|||||||||24
1610720210000|2021-01-15 14:16:50|||||||||18
1610720220000|2021-01-15 14:17:00|||||||||179
1610720230000|2021-01-15 14:17:10|||||||||189
1610720240000|2021-01-15 14:17:20|||||||||10
1610720250000|2021-01-15 14:17:30|||||||||11
1610720260000|2021-01-15 14:17:40|||||||||7
1610720270000|2021-01-15 14:17:50|||||||||91
1610720280000|2021-01-15 14:18:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|41
1610720300000|2021-01-15 14:18:20|||||||||11
1610720320000|2021-01-15 14:18:40|||||||||4
1610720330000|2021-01-15 14:18:50|||||||||2
1610720340000|2021-01-15 14:19:00|||||||||1
1610720350000|2021-01-15 14:19:10|||||||||280
1610720360000|2021-01-15 14:19:20|||||||||6
1610720370000|2021-01-15 14:19:30|||||||||250
1610720380000|2021-01-15 14:19:40|||||||||2
1610720390000|2021-01-15 14:19:50|||||||||100
1610720400000|2021-01-15 14:20:00|||||||||1
1610720410000|2021-01-15 14:20:10|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|271
1610720420000|2021-01-15 14:20:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|131
1610720430000|2021-01-15 14:20:30|||||||||1
1610720450000|2021-01-15 14:20:50|||||||||19
1610720460000|2021-01-15 14:21:00|||||||||94
1610720470000|2021-01-15 14:21:10|||||||||32
1610720480000|2021-01-15 14:21:20|||||||||6
1610720490000|2021-01-15 14:21:30|||||||||32
1610720500000|2021-01-15 14:21:40|||||||||981
1610720510000|2021-01-15 14:21:50|13684|13680|13684|13680|13684|13680|13684|13680|267
1610720520000|2021-01-15 14:22:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|196
1610720530000|2021-01-15 14:22:10|||||||||1018
1610720540000|2021-01-15 14:22:20|13681.7|13677.7|13682.5|13678.5|13682.5|13678.5|13681.7|13677.7|22
1610720570000|2021-01-15 14:22:50|||||||||126
1610720580000|2021-01-15 14:23:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|95
1610720590000|2021-01-15 14:23:10|||||||||741
1610720600000|2021-01-15 14:23:20|||||||||205
1610720610000|2021-01-15 14:23:30|||||||||117
1610720620000|2021-01-15 14:23:40|||||||||113
1610720630000|2021-01-15 14:23:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|162
1610720640000|2021-01-15 14:24:00|||||||||139
1610720650000|2021-01-15 14:24:10|||||||||404
1610720660000|2021-01-15 14:24:20|||||||||71
1610720670000|2021-01-15 14:24:30|||||||||69
1610720680000|2021-01-15 14:24:40|||||||||27
1610720690000|2021-01-15 14:24:50|||||||||79
1610720700000|2021-01-15 14:25:00|||||||||47
1610720710000|2021-01-15 14:25:10|||||||||48
1610720720000|2021-01-15 14:25:20|||||||||47
1610720730000|2021-01-15 14:25:30|||||||||82
1610720740000|2021-01-15 14:25:40|||||||||32
1610720750000|2021-01-15 14:25:50|||||||||12
1610720760000|2021-01-15 14:26:00|||||||||400
1610720770000|2021-01-15 14:26:10|||||||||18
1610720780000|2021-01-15 14:26:20|||||||||434
1610720790000|2021-01-15 14:26:30|||||||||10
1610720800000|2021-01-15 14:26:40|||||||||696
1610720810000|2021-01-15 14:26:50|||||||||4
1610720820000|2021-01-15 14:27:00|||||||||144
1610720830000|2021-01-15 14:27:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|526
1610720840000|2021-01-15 14:27:20|||||||||3
1610720850000|2021-01-15 14:27:30|||||||||4
1610720860000|2021-01-15 14:27:40|||||||||661
1610720870000|2021-01-15 14:27:50|||||||||92
1610720880000|2021-01-15 14:28:00|||||||||6
1610720900000|2021-01-15 14:28:20|||||||||20
1610720910000|2021-01-15 14:28:30|||||||||1
1610720920000|2021-01-15 14:28:40|||||||||10
1610720930000|2021-01-15 14:28:50|||||||||3
1610720940000|2021-01-15 14:29:00|||||||||2
1610720970000|2021-01-15 14:29:30|||||||||103
1610720980000|2021-01-15 14:29:40|||||||||1
1610720990000|2021-01-15 14:29:50|||||||||4
1610721000000|2021-01-15 14:30:00|||||||||104
1610721010000|2021-01-15 14:30:10|||||||||85
1610721020000|2021-01-15 14:30:20|||||||||2
1610721030000|2021-01-15 14:30:30|||||||||9
1610721040000|2021-01-15 14:30:40|||||||||14
1610721050000|2021-01-15 14:30:50|||||||||3
1610721060000|2021-01-15 14:31:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|24
1610721070000|2021-01-15 14:31:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|559
1610721080000|2021-01-15 14:31:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|193
1610721090000|2021-01-15 14:31:30|||||||||70
1610721110000|2021-01-15 14:31:50|||||||||125
1610721120000|2021-01-15 14:32:00|||||||||2
1610721130000|2021-01-15 14:32:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|44
1610721140000|2021-01-15 14:32:20|||||||||1
1610721150000|2021-01-15 14:32:30|||||||||3
1610721160000|2021-01-15 14:32:40|||||||||4
1610721170000|2021-01-15 14:32:50|||||||||9
1610721180000|2021-01-15 14:33:00|||||||||2
1610721190000|2021-01-15 14:33:10|||||||||21
1610721200000|2021-01-15 14:33:20|||||||||15
1610721210000|2021-01-15 14:33:30|||||||||7
1610721220000|2021-01-15 14:33:40|||||||||5
1610721230000|2021-01-15 14:33:50|||||||||33
1610721240000|2021-01-15 14:34:00|||||||||5
1610721250000|2021-01-15 14:34:10|||||||||3
1610721260000|2021-01-15 14:34:20|||||||||2
1610721270000|2021-01-15 14:34:30|||||||||3
1610721280000|2021-01-15 14:34:40|||||||||104
1610721290000|2021-01-15 14:34:50|||||||||4
1610721300000|2021-01-15 14:35:00|||||||||5
1610721310000|2021-01-15 14:35:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|48
1610721330000|2021-01-15 14:35:30|||||||||3
1610721340000|2021-01-15 14:35:40|||||||||1
1610721350000|2021-01-15 14:35:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|951
1610721360000|2021-01-15 14:36:00|||||||||33
1610721370000|2021-01-15 14:36:10|||||||||1
1610721380000|2021-01-15 14:36:20|||||||||1
1610721390000|2021-01-15 14:36:30|||||||||12
1610721400000|2021-01-15 14:36:40|||||||||4
1610721410000|2021-01-15 14:36:50|||||||||57
1610721420000|2021-01-15 14:37:00|||||||||13
1610721430000|2021-01-15 14:37:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|108
1610721440000|2021-01-15 14:37:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|46
1610721460000|2021-01-15 14:37:40|||||||||1
1610721470000|2021-01-15 14:37:50|||||||||301
1610721480000|2021-01-15 14:38:00|||||||||3
1610721490000|2021-01-15 14:38:10|||||||||2
1610721500000|2021-01-15 14:38:20|||||||||2
1610721520000|2021-01-15 14:38:40|||||||||9
1610721530000|2021-01-15 14:38:50|||||||||38
1610721540000|2021-01-15 14:39:00|||||||||150
1610721550000|2021-01-15 14:39:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|37
1610721560000|2021-01-15 14:39:20|||||||||9
1610721570000|2021-01-15 14:39:30|||||||||143
1610721580000|2021-01-15 14:39:40|||||||||140
1610721590000|2021-01-15 14:39:50|||||||||25
1610721600000|2021-01-15 14:40:00|13677.8|13673.8|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|23
1610721610000|2021-01-15 14:40:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|23
1610721620000|2021-01-15 14:40:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|6
1610721640000|2021-01-15 14:40:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|11
1610721650000|2021-01-15 14:40:50|||||||||277
1610721660000|2021-01-15 14:41:00|||||||||2
1610721670000|2021-01-15 14:41:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1295
1610721680000|2021-01-15 14:41:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|342
1610721690000|2021-01-15 14:41:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|211
1610721700000|2021-01-15 14:41:40|||||||||69
1610721710000|2021-01-15 14:41:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|296
1610721720000|2021-01-15 14:42:00|||||||||69
1610721730000|2021-01-15 14:42:10|||||||||35
1610721740000|2021-01-15 14:42:20|||||||||2
1610721750000|2021-01-15 14:42:30|||||||||1441
1610721760000|2021-01-15 14:42:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|142
1610721770000|2021-01-15 14:42:50|||||||||37
1610721780000|2021-01-15 14:43:00|||||||||9
1610721790000|2021-01-15 14:43:10|||||||||83
1610721800000|2021-01-15 14:43:20|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|155
1610721810000|2021-01-15 14:43:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|114
1610721820000|2021-01-15 14:43:40|||||||||48
1610721830000|2021-01-15 14:43:50|||||||||28
1610721840000|2021-01-15 14:44:00|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|660
1610721850000|2021-01-15 14:44:10|13674.7|13670.7|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|1263
1610721860000|2021-01-15 14:44:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|634
1610721870000|2021-01-15 14:44:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|78
1610721890000|2021-01-15 14:44:50|||||||||24
1610721900000|2021-01-15 14:45:00|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|749
1610721910000|2021-01-15 14:45:10|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|715
1610721940000|2021-01-15 14:45:40|||||||||202
1610721950000|2021-01-15 14:45:50|||||||||18
1610721960000|2021-01-15 14:46:00|||||||||77
1610721970000|2021-01-15 14:46:10|||||||||410
1610721980000|2021-01-15 14:46:20|||||||||3
1610721990000|2021-01-15 14:46:30|||||||||85
1610722010000|2021-01-15 14:46:50|||||||||19
1610722020000|2021-01-15 14:47:00|||||||||5
1610722030000|2021-01-15 14:47:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|661
1610722040000|2021-01-15 14:47:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|34
1610722050000|2021-01-15 14:47:30|13670|13666|13670|13666|13670|13666|13670|13666|1349
1610722060000|2021-01-15 14:47:40|||||||||13
1610722070000|2021-01-15 14:47:50|||||||||37
1610722080000|2021-01-15 14:48:00|||||||||102
1610722090000|2021-01-15 14:48:10|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|819
1610722100000|2021-01-15 14:48:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|1136
1610722110000|2021-01-15 14:48:30|13670|13666|13670|13666|13670|13666|13670|13666|797
1610722130000|2021-01-15 14:48:50|||||||||3
1610722140000|2021-01-15 14:49:00|||||||||146
1610722150000|2021-01-15 14:49:10|||||||||71
1610722160000|2021-01-15 14:49:20|||||||||115
1610722170000|2021-01-15 14:49:30|||||||||89
1610722180000|2021-01-15 14:49:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|1384
1610722190000|2021-01-15 14:49:50|13670|13666|13670|13666|13670|13666|13670|13666|129
1610722200000|2021-01-15 14:50:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|69
1610722210000|2021-01-15 14:50:10|13670|13666|13670|13666|13670|13666|13670|13666|183
1610722220000|2021-01-15 14:50:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|137
1610722230000|2021-01-15 14:50:30|||||||||6
1610722240000|2021-01-15 14:50:40|||||||||4
1610722250000|2021-01-15 14:50:50|13670|13666|13670|13666|13670|13666|13670|13666|1128
1610722260000|2021-01-15 14:51:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|296
1610722270000|2021-01-15 14:51:10|||||||||76
1610722280000|2021-01-15 14:51:20|||||||||65
1610722290000|2021-01-15 14:51:30|||||||||14
1610722300000|2021-01-15 14:51:40|||||||||5
1610722310000|2021-01-15 14:51:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|2623
1610722320000|2021-01-15 14:52:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|158
1610722330000|2021-01-15 14:52:10|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|885
1610722340000|2021-01-15 14:52:20|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|1714
1610722350000|2021-01-15 14:52:30|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|634
1610722360000|2021-01-15 14:52:40|||||||||21
1610722370000|2021-01-15 14:52:50|||||||||114
1610722380000|2021-01-15 14:53:00|13668.4|13664.4|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|84
1610722390000|2021-01-15 14:53:10|||||||||3
1610722400000|2021-01-15 14:53:20|||||||||62
1610722410000|2021-01-15 14:53:30|||||||||18
1610722420000|2021-01-15 14:53:40|||||||||158
1610722430000|2021-01-15 14:53:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|9
1610722440000|2021-01-15 14:54:00|||||||||1
1610722450000|2021-01-15 14:54:10|13666.8|13662.8|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|405
1610722460000|2021-01-15 14:54:20|||||||||3
1610722470000|2021-01-15 14:54:30|||||||||3
1610722480000|2021-01-15 14:54:40|||||||||7
1610722490000|2021-01-15 14:54:50|||||||||39
1610722500000|2021-01-15 14:55:00|||||||||4
1610722510000|2021-01-15 14:55:10|||||||||1
1610722520000|2021-01-15 14:55:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|36
1610722530000|2021-01-15 14:55:30|13670|13666|13670|13666|13670|13666|13670|13666|409
1610722540000|2021-01-15 14:55:40|||||||||304
1610722550000|2021-01-15 14:55:50|13668.4|13664.4|13668.4|13664.4|13670|13666|13668.4|13664.4|819
1610722560000|2021-01-15 14:56:00|13670|13666|13670|13666|13670|13666|13670|13666|570
1610722570000|2021-01-15 14:56:10|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|54
1610722580000|2021-01-15 14:56:20|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|1309
1610722590000|2021-01-15 14:56:30|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|151
1610722600000|2021-01-15 14:56:40|13670|13666|13670|13666|13670|13666|13670|13666|26
1610722610000|2021-01-15 14:56:50|||||||||11
1610722620000|2021-01-15 14:57:00|||||||||7
1610722630000|2021-01-15 14:57:10|||||||||5
1610722640000|2021-01-15 14:57:20|||||||||27
1610722650000|2021-01-15 14:57:30|||||||||42
1610722670000|2021-01-15 14:57:50|||||||||3
1610722680000|2021-01-15 14:58:00|||||||||3
1610722690000|2021-01-15 14:58:10|||||||||5
1610722700000|2021-01-15 14:58:20|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|1558
1610722710000|2021-01-15 14:58:30|||||||||140
1610722720000|2021-01-15 14:58:40|||||||||114
1610722730000|2021-01-15 14:58:50|||||||||79
1610722740000|2021-01-15 14:59:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|441
1610722750000|2021-01-15 14:59:10|||||||||63
1610722760000|2021-01-15 14:59:20|||||||||745
1610722770000|2021-01-15 14:59:30|||||||||109
1610722780000|2021-01-15 14:59:40|||||||||336
1610722790000|2021-01-15 14:59:50|||||||||50
1610722800000|2021-01-15 15:00:00|||||||||7
1610722810000|2021-01-15 15:00:10|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|315
1610722820000|2021-01-15 15:00:20|13670|13666|13670|13666|13670|13666|13670|13666|95
1610722830000|2021-01-15 15:00:30|||||||||146
1610722840000|2021-01-15 15:00:40|||||||||11
1610722850000|2021-01-15 15:00:50|||||||||3
1610722880000|2021-01-15 15:01:20|||||||||1
1610722890000|2021-01-15 15:01:30|||||||||14
1610722900000|2021-01-15 15:01:40|||||||||7
1610722910000|2021-01-15 15:01:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|553
1610722920000|2021-01-15 15:02:00|||||||||4
1610722930000|2021-01-15 15:02:10|||||||||21
1610722940000|2021-01-15 15:02:20|||||||||25
1610722950000|2021-01-15 15:02:30|||||||||7
1610722960000|2021-01-15 15:02:40|||||||||3
1610722980000|2021-01-15 15:03:00|||||||||68
1610723000000|2021-01-15 15:03:20|||||||||2006
1610723010000|2021-01-15 15:03:30|13670|13666|13670|13666|13670|13666|13670|13666|27
1610723020000|2021-01-15 15:03:40|||||||||40
1610723030000|2021-01-15 15:03:50|||||||||4
1610723040000|2021-01-15 15:04:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|198
1610723050000|2021-01-15 15:04:10|||||||||15
1610723060000|2021-01-15 15:04:20|||||||||952
1610723070000|2021-01-15 15:04:30|||||||||84
1610723080000|2021-01-15 15:04:40|||||||||69
1610723100000|2021-01-15 15:05:00|||||||||101
1610723110000|2021-01-15 15:05:10|||||||||301
1610723120000|2021-01-15 15:05:20|||||||||2
1610723130000|2021-01-15 15:05:30|||||||||10
1610723140000|2021-01-15 15:05:40|||||||||15
1610723150000|2021-01-15 15:05:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|22
1610723160000|2021-01-15 15:06:00|||||||||297
1610723170000|2021-01-15 15:06:10|||||||||218
1610723180000|2021-01-15 15:06:20|||||||||136
1610723190000|2021-01-15 15:06:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|491
1610723200000|2021-01-15 15:06:40|||||||||65
1610723210000|2021-01-15 15:06:50|||||||||49
1610723220000|2021-01-15 15:07:00|||||||||31
1610723230000|2021-01-15 15:07:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|1450
1610723240000|2021-01-15 15:07:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|445
1610723250000|2021-01-15 15:07:30|||||||||12
1610723260000|2021-01-15 15:07:40|||||||||76
1610723270000|2021-01-15 15:07:50|||||||||313
1610723280000|2021-01-15 15:08:00|||||||||436
1610723290000|2021-01-15 15:08:10|||||||||5
1610723300000|2021-01-15 15:08:20|||||||||105
1610723330000|2021-01-15 15:08:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|7
1610723340000|2021-01-15 15:09:00|13674.7|13670.7|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|66
1610723350000|2021-01-15 15:09:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|439
1610723360000|2021-01-15 15:09:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|232
1610723370000|2021-01-15 15:09:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|310
1610723380000|2021-01-15 15:09:40|||||||||309
1610723390000|2021-01-15 15:09:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|296
1610723400000|2021-01-15 15:10:00|13676.2|13672.2|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|1109
1610723410000|2021-01-15 15:10:10|||||||||39
1610723420000|2021-01-15 15:10:20|||||||||54
1610723430000|2021-01-15 15:10:30|||||||||150
1610723440000|2021-01-15 15:10:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|354
1610723450000|2021-01-15 15:10:50|||||||||27
1610723460000|2021-01-15 15:11:00|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|1137
1610723470000|2021-01-15 15:11:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|150
1610723480000|2021-01-15 15:11:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|140
1610723490000|2021-01-15 15:11:30|||||||||49
1610723500000|2021-01-15 15:11:40|||||||||11
1610723510000|2021-01-15 15:11:50|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|2690
1610723520000|2021-01-15 15:12:00|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|874
1610723530000|2021-01-15 15:12:10|||||||||560
1610723540000|2021-01-15 15:12:20|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|71
1610723550000|2021-01-15 15:12:30|||||||||203
1610723560000|2021-01-15 15:12:40|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|95
1610723570000|2021-01-15 15:12:50|||||||||135
1610723580000|2021-01-15 15:13:00|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|407
1610723590000|2021-01-15 15:13:10|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|171
1610723600000|2021-01-15 15:13:20|||||||||1
1610723610000|2021-01-15 15:13:30|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|183
1610723620000|2021-01-15 15:13:40|||||||||16
1610723630000|2021-01-15 15:13:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|231
1610723640000|2021-01-15 15:14:00|||||||||48
1610723650000|2021-01-15 15:14:10|||||||||6
1610723660000|2021-01-15 15:14:20|||||||||1
1610723670000|2021-01-15 15:14:30|||||||||333
1610723680000|2021-01-15 15:14:40|||||||||664
1610723700000|2021-01-15 15:15:00|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|126
1610723710000|2021-01-15 15:15:10|||||||||10
1610723720000|2021-01-15 15:15:20|||||||||78
1610723730000|2021-01-15 15:15:30|||||||||1
1610723740000|2021-01-15 15:15:40|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|187
1610723750000|2021-01-15 15:15:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|66
1610723760000|2021-01-15 15:16:00|||||||||79
1610723770000|2021-01-15 15:16:10|||||||||561
1610723780000|2021-01-15 15:16:20|||||||||1
1610723790000|2021-01-15 15:16:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|16
1610723800000|2021-01-15 15:16:40|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|118
1610723810000|2021-01-15 15:16:50|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|168
1610723820000|2021-01-15 15:17:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1330
1610723830000|2021-01-15 15:17:10|||||||||28
1610723850000|2021-01-15 15:17:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|2418
1610723860000|2021-01-15 15:17:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1468
1610723870000|2021-01-15 15:17:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|397
1610723880000|2021-01-15 15:18:00|||||||||252
1610723890000|2021-01-15 15:18:10|||||||||4
1610723910000|2021-01-15 15:18:30|||||||||182
1610723920000|2021-01-15 15:18:40|||||||||4
1610723930000|2021-01-15 15:18:50|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|419
1610723940000|2021-01-15 15:19:00|||||||||598
1610723950000|2021-01-15 15:19:10|||||||||2
1610723960000|2021-01-15 15:19:20|||||||||1
1610723970000|2021-01-15 15:19:30|||||||||201
1610723980000|2021-01-15 15:19:40|||||||||9
1610723990000|2021-01-15 15:19:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|538
1610724000000|2021-01-15 15:20:00|||||||||541
1610724010000|2021-01-15 15:20:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|631
1610724020000|2021-01-15 15:20:20|||||||||247
1610724030000|2021-01-15 15:20:30|||||||||14
1610724040000|2021-01-15 15:20:40|||||||||131
1610724050000|2021-01-15 15:20:50|13684|13680|13682.5|13678.5|13684|13680|13682.5|13678.5|862
1610724060000|2021-01-15 15:21:00|||||||||2
1610724070000|2021-01-15 15:21:10|13684|13680|13684|13680|13684|13680|13684|13680|568
1610724080000|2021-01-15 15:21:20|||||||||25
1610724090000|2021-01-15 15:21:30|||||||||50
1610724100000|2021-01-15 15:21:40|||||||||64
1610724110000|2021-01-15 15:21:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|201
1610724120000|2021-01-15 15:22:00|||||||||167
1610724130000|2021-01-15 15:22:10|||||||||411
1610724140000|2021-01-15 15:22:20|13684|13680|13684|13680|13684|13680|13682.5|13678.5|2555
1610724150000|2021-01-15 15:22:30|||||||||76
1610724160000|2021-01-15 15:22:40|||||||||133
1610724170000|2021-01-15 15:22:50|13682.5|13678.5|13684|13680|13684|13680|13682.5|13678.5|221
1610724180000|2021-01-15 15:23:00|||||||||122
1610724190000|2021-01-15 15:23:10|13685.6|13681.6|13684|13680|13685.6|13681.6|13684|13680|79
1610724200000|2021-01-15 15:23:20|||||||||127
1610724210000|2021-01-15 15:23:30|13685.6|13681.6|13684|13680|13685.6|13681.6|13684|13680|192
1610724220000|2021-01-15 15:23:40|||||||||43
1610724230000|2021-01-15 15:23:50|||||||||53
1610724240000|2021-01-15 15:24:00|||||||||11
1610724250000|2021-01-15 15:24:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|16
1610724260000|2021-01-15 15:24:20|13684|13680|13684|13680|13684|13680|13684|13680|147
1610724270000|2021-01-15 15:24:30|||||||||67
1610724280000|2021-01-15 15:24:40|13685.6|13681.6|13684|13680|13685.6|13681.6|13684|13680|685
1610724290000|2021-01-15 15:24:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|599
1610724300000|2021-01-15 15:25:00|||||||||1
1610724310000|2021-01-15 15:25:10|||||||||5
1610724320000|2021-01-15 15:25:20|||||||||11
1610724330000|2021-01-15 15:25:30|13684|13680|13684|13680|13684|13680|13684|13680|469
1610724340000|2021-01-15 15:25:40|||||||||19
1610724350000|2021-01-15 15:25:50|||||||||2
1610724360000|2021-01-15 15:26:00|||||||||1935
1610724370000|2021-01-15 15:26:10|||||||||99
1610724380000|2021-01-15 15:26:20|||||||||269
1610724390000|2021-01-15 15:26:30|||||||||2505
1610724400000|2021-01-15 15:26:40|||||||||186
1610724410000|2021-01-15 15:26:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|107
1610724420000|2021-01-15 15:27:00|13684|13680|13684|13680|13684|13680|13684|13680|273
1610724430000|2021-01-15 15:27:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|832
1610724440000|2021-01-15 15:27:20|13684|13680|13682.5|13678.5|13684|13680|13682.5|13678.5|377
1610724450000|2021-01-15 15:27:30|13684|13680|13682.5|13678.5|13684|13680|13682.5|13678.5|277
1610724460000|2021-01-15 15:27:40|||||||||264
1610724470000|2021-01-15 15:27:50|||||||||232
1610724480000|2021-01-15 15:28:00|13684|13680|13684|13680|13684|13680|13684|13680|101
1610724490000|2021-01-15 15:28:10|||||||||44
1610724500000|2021-01-15 15:28:20|||||||||13
1610724510000|2021-01-15 15:28:30|||||||||113
1610724520000|2021-01-15 15:28:40|||||||||4
1610724540000|2021-01-15 15:29:00|||||||||3314
1610724550000|2021-01-15 15:29:10|||||||||89
1610724560000|2021-01-15 15:29:20|13682.5|13678.5|13684|13680|13684|13680|13682.5|13678.5|3517
1610724570000|2021-01-15 15:29:30|||||||||32
1610724590000|2021-01-15 15:29:50|||||||||14
1610724600000|2021-01-15 15:30:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|54
1610724610000|2021-01-15 15:30:10|||||||||3
1610724620000|2021-01-15 15:30:20|||||||||8
1610724630000|2021-01-15 15:30:30|13684|13680|13684|13680|13685.6|13681.6|13684|13680|395
1610724640000|2021-01-15 15:30:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|156
1610724650000|2021-01-15 15:30:50|13684|13680|13684|13680|13685.6|13681.6|13684|13680|571
1610724660000|2021-01-15 15:31:00|13685.6|13681.6|13684|13680|13685.6|13681.6|13684|13680|243
1610724680000|2021-01-15 15:31:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|42
1610724690000|2021-01-15 15:31:30|||||||||40
1610724710000|2021-01-15 15:31:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|2173
1610724720000|2021-01-15 15:32:00|||||||||2
1610724740000|2021-01-15 15:32:20|||||||||522
1610724750000|2021-01-15 15:32:30|||||||||48
1610724760000|2021-01-15 15:32:40|||||||||1
1610724770000|2021-01-15 15:32:50|||||||||19
1610724780000|2021-01-15 15:33:00|||||||||1
1610724790000|2021-01-15 15:33:10|13684|13680|13684|13680|13684|13680|13684|13680|110
1610724800000|2021-01-15 15:33:20|||||||||323
1610724810000|2021-01-15 15:33:30|||||||||31
1610724820000|2021-01-15 15:33:40|||||||||400
1610724830000|2021-01-15 15:33:50|||||||||135
1610724840000|2021-01-15 15:34:00|||||||||84
1610724850000|2021-01-15 15:34:10|||||||||531
1610724860000|2021-01-15 15:34:20|||||||||153
1610724870000|2021-01-15 15:34:30|||||||||6
1610724880000|2021-01-15 15:34:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|41
1610724890000|2021-01-15 15:34:50|||||||||25
1610724900000|2021-01-15 15:35:00|||||||||62
1610724910000|2021-01-15 15:35:10|||||||||35
1610724920000|2021-01-15 15:35:20|||||||||42
1610724930000|2021-01-15 15:35:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|28
1610724940000|2021-01-15 15:35:40|||||||||65
1610724950000|2021-01-15 15:35:50|||||||||53
1610724960000|2021-01-15 15:36:00|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|379
1610724970000|2021-01-15 15:36:10|||||||||106
1610724980000|2021-01-15 15:36:20|||||||||1
1610724990000|2021-01-15 15:36:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|53
1610725000000|2021-01-15 15:36:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|152
1610725020000|2021-01-15 15:37:00|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|847
1610725050000|2021-01-15 15:37:30|||||||||61
1610725060000|2021-01-15 15:37:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|197
1610725070000|2021-01-15 15:37:50|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|229
1610725080000|2021-01-15 15:38:00|||||||||113
1610725100000|2021-01-15 15:38:20|||||||||8
1610725110000|2021-01-15 15:38:30|||||||||509
1610725120000|2021-01-15 15:38:40|||||||||2
1610725130000|2021-01-15 15:38:50|||||||||2
1610725140000|2021-01-15 15:39:00|||||||||25
1610725150000|2021-01-15 15:39:10|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|175
1610725170000|2021-01-15 15:39:30|||||||||31
1610725180000|2021-01-15 15:39:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|14
1610725190000|2021-01-15 15:39:50|||||||||136
1610725220000|2021-01-15 15:40:20|||||||||3
1610725230000|2021-01-15 15:40:30|||||||||1130
1610725240000|2021-01-15 15:40:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|670
1610725250000|2021-01-15 15:40:50|||||||||759
1610725260000|2021-01-15 15:41:00|||||||||11
1610725280000|2021-01-15 15:41:20|||||||||35
1610725290000|2021-01-15 15:41:30|||||||||26
1610725300000|2021-01-15 15:41:40|||||||||2
1610725310000|2021-01-15 15:41:50|||||||||30
1610725320000|2021-01-15 15:42:00|||||||||44
1610725330000|2021-01-15 15:42:10|13684|13680|13684|13680|13684|13680|13684|13680|130
1610725340000|2021-01-15 15:42:20|||||||||11
1610725360000|2021-01-15 15:42:40|||||||||52
1610725380000|2021-01-15 15:43:00|||||||||4
1610725420000|2021-01-15 15:43:40|||||||||2
1610725430000|2021-01-15 15:43:50|13682.5|13678.5|13684|13680|13684|13680|13682.5|13678.5|2895
1610725440000|2021-01-15 15:44:00|13682.5|13678.5|13684|13680|13684|13680|13682.5|13678.5|269
1610725450000|2021-01-15 15:44:10|13682.5|13678.5|13682.5|13678.5|13684|13680|13682.5|13678.5|568
1610725480000|2021-01-15 15:44:40|||||||||31
1610725500000|2021-01-15 15:45:00|||||||||13
1610725510000|2021-01-15 15:45:10|13681.7|13677.7|13680.9|13676.9|13681.7|13677.7|13680.9|13676.9|84
1610725520000|2021-01-15 15:45:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|61
1610725570000|2021-01-15 15:46:10|13684|13680|13684|13680|13684|13680|13684|13680|46
1610725580000|2021-01-15 15:46:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|50
1610725590000|2021-01-15 15:46:30|||||||||7
1610725610000|2021-01-15 15:46:50|||||||||100
1610725620000|2021-01-15 15:47:00|||||||||12
1610725630000|2021-01-15 15:47:10|||||||||5
1610725640000|2021-01-15 15:47:20|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|413
1610725670000|2021-01-15 15:47:50|13684|13680|13684|13680|13684|13680|13682.5|13678.5|651
1610725680000|2021-01-15 15:48:00|||||||||7
1610725700000|2021-01-15 15:48:20|||||||||10
1610725730000|2021-01-15 15:48:50|||||||||20
1610725740000|2021-01-15 15:49:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|545
1610725750000|2021-01-15 15:49:10|||||||||93
1610725760000|2021-01-15 15:49:20|||||||||225
1610725770000|2021-01-15 15:49:30|||||||||66
1610725790000|2021-01-15 15:49:50|||||||||7
1610725800000|2021-01-15 15:50:00|13684|13680|13684|13680|13684|13680|13684|13680|8
1610725820000|2021-01-15 15:50:20|13685.6|13681.6|13684|13680|13685.6|13681.6|13684|13680|254
1610725830000|2021-01-15 15:50:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13684|13680|687
1610725840000|2021-01-15 15:50:40|13684|13680|13684|13680|13684|13680|13684|13680|63
1610725860000|2021-01-15 15:51:00|||||||||5
1610725870000|2021-01-15 15:51:10|||||||||10
1610725880000|2021-01-15 15:51:20|||||||||6
1610725890000|2021-01-15 15:51:30|||||||||7
1610725900000|2021-01-15 15:51:40|||||||||27
1610725910000|2021-01-15 15:51:50|||||||||90
1610725920000|2021-01-15 15:52:00|||||||||70
1610725930000|2021-01-15 15:52:10|||||||||26
1610725940000|2021-01-15 15:52:20|||||||||24
1610725950000|2021-01-15 15:52:30|||||||||11
1610725960000|2021-01-15 15:52:40|||||||||12
1610725970000|2021-01-15 15:52:50|||||||||15
1610725980000|2021-01-15 15:53:00|||||||||27
1610725990000|2021-01-15 15:53:10|||||||||459
1610726000000|2021-01-15 15:53:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|424
1610726010000|2021-01-15 15:53:30|13684|13680|13684|13680|13684|13680|13684|13680|31
1610726020000|2021-01-15 15:53:40|||||||||26
1610726030000|2021-01-15 15:53:50|||||||||64
1610726040000|2021-01-15 15:54:00|||||||||156
1610726060000|2021-01-15 15:54:20|||||||||421
1610726070000|2021-01-15 15:54:30|||||||||17
1610726080000|2021-01-15 15:54:40|||||||||22
1610726090000|2021-01-15 15:54:50|||||||||58
1610726100000|2021-01-15 15:55:00|||||||||46
1610726110000|2021-01-15 15:55:10|||||||||8
1610726120000|2021-01-15 15:55:20|||||||||6
1610726130000|2021-01-15 15:55:30|||||||||17
1610726140000|2021-01-15 15:55:40|||||||||86
1610726150000|2021-01-15 15:55:50|||||||||77
1610726160000|2021-01-15 15:56:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|638
1610726170000|2021-01-15 15:56:10|||||||||23
1610726180000|2021-01-15 15:56:20|||||||||1
1610726190000|2021-01-15 15:56:30|||||||||23
1610726200000|2021-01-15 15:56:40|||||||||356
1610726210000|2021-01-15 15:56:50|||||||||9
1610726220000|2021-01-15 15:57:00|||||||||3
1610726230000|2021-01-15 15:57:10|||||||||328
1610726240000|2021-01-15 15:57:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|83
1610726250000|2021-01-15 15:57:30|||||||||249
1610726270000|2021-01-15 15:57:50|||||||||25
1610726280000|2021-01-15 15:58:00|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|1002
1610726290000|2021-01-15 15:58:10|||||||||14
1610726300000|2021-01-15 15:58:20|||||||||16
1610726310000|2021-01-15 15:58:30|||||||||1
1610726320000|2021-01-15 15:58:40|||||||||5
1610726330000|2021-01-15 15:58:50|||||||||25
1610726340000|2021-01-15 15:59:00|||||||||5
1610726350000|2021-01-15 15:59:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|46
1610726360000|2021-01-15 15:59:20|||||||||539
1610726370000|2021-01-15 15:59:30|||||||||538
1610726380000|2021-01-15 15:59:40|||||||||21
1610726390000|2021-01-15 15:59:50|||||||||31
1610726400000|2021-01-15 16:00:00|||||||||10
1610726410000|2021-01-15 16:00:10|||||||||29
1610726420000|2021-01-15 16:00:20|||||||||66
1610726430000|2021-01-15 16:00:30|||||||||17
1610726440000|2021-01-15 16:00:40|||||||||22
1610726450000|2021-01-15 16:00:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|79
1610726460000|2021-01-15 16:01:00|||||||||227
1610726470000|2021-01-15 16:01:10|||||||||66
1610726480000|2021-01-15 16:01:20|||||||||36
1610726490000|2021-01-15 16:01:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|3087
1610726500000|2021-01-15 16:01:40|||||||||38
1610726510000|2021-01-15 16:01:50|||||||||2
1610726520000|2021-01-15 16:02:00|||||||||491
1610726530000|2021-01-15 16:02:10|||||||||251
1610726540000|2021-01-15 16:02:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1322
1610726550000|2021-01-15 16:02:30|||||||||1
1610726560000|2021-01-15 16:02:40|||||||||2
1610726570000|2021-01-15 16:02:50|||||||||1
1610726580000|2021-01-15 16:03:00|||||||||42
1610726590000|2021-01-15 16:03:10|||||||||47
1610726600000|2021-01-15 16:03:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|172
1610726610000|2021-01-15 16:03:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|22
1610726620000|2021-01-15 16:03:40|||||||||254
1610726630000|2021-01-15 16:03:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1017
1610726640000|2021-01-15 16:04:00|||||||||12
1610726650000|2021-01-15 16:04:10|||||||||31
1610726660000|2021-01-15 16:04:20|||||||||1
1610726670000|2021-01-15 16:04:30|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|312
1610726680000|2021-01-15 16:04:40|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|298
1610726690000|2021-01-15 16:04:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|85
1610726700000|2021-01-15 16:05:00|||||||||6
1610726710000|2021-01-15 16:05:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|2614
1610726720000|2021-01-15 16:05:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|439
1610726730000|2021-01-15 16:05:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|55
1610726740000|2021-01-15 16:05:40|||||||||150
1610726750000|2021-01-15 16:05:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|97
1610726760000|2021-01-15 16:06:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|401
1610726780000|2021-01-15 16:06:20|||||||||113
1610726790000|2021-01-15 16:06:30|||||||||5
1610726800000|2021-01-15 16:06:40|||||||||11
1610726810000|2021-01-15 16:06:50|||||||||150
1610726820000|2021-01-15 16:07:00|||||||||19
1610726830000|2021-01-15 16:07:10|||||||||13
1610726840000|2021-01-15 16:07:20|||||||||10
1610726850000|2021-01-15 16:07:30|||||||||8
1610726860000|2021-01-15 16:07:40|||||||||3
1610726870000|2021-01-15 16:07:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|882
1610726880000|2021-01-15 16:08:00|||||||||8
1610726890000|2021-01-15 16:08:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1005
1610726900000|2021-01-15 16:08:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|189
1610726910000|2021-01-15 16:08:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1550
1610726920000|2021-01-15 16:08:40|||||||||126
1610726930000|2021-01-15 16:08:50|||||||||54
1610726940000|2021-01-15 16:09:00|||||||||2
1610726950000|2021-01-15 16:09:10|||||||||3
1610726960000|2021-01-15 16:09:20|||||||||152
1610726970000|2021-01-15 16:09:30|||||||||31
1610726980000|2021-01-15 16:09:40|||||||||52
1610726990000|2021-01-15 16:09:50|||||||||45
1610727000000|2021-01-15 16:10:00|||||||||43
1610727010000|2021-01-15 16:10:10|||||||||6
1610727020000|2021-01-15 16:10:20|||||||||343
1610727030000|2021-01-15 16:10:30|||||||||6
1610727040000|2021-01-15 16:10:40|||||||||40
1610727050000|2021-01-15 16:10:50|||||||||251
1610727060000|2021-01-15 16:11:00|||||||||48
1610727070000|2021-01-15 16:11:10|||||||||4
1610727080000|2021-01-15 16:11:20|||||||||14
1610727100000|2021-01-15 16:11:40|||||||||2
1610727110000|2021-01-15 16:11:50|||||||||24
1610727120000|2021-01-15 16:12:00|||||||||251
1610727130000|2021-01-15 16:12:10|||||||||4
1610727140000|2021-01-15 16:12:20|||||||||20
1610727150000|2021-01-15 16:12:30|||||||||36
1610727160000|2021-01-15 16:12:40|||||||||1
1610727170000|2021-01-15 16:12:50|||||||||34
1610727180000|2021-01-15 16:13:00|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|404
1610727190000|2021-01-15 16:13:10|||||||||312
1610727220000|2021-01-15 16:13:40|||||||||37
1610727230000|2021-01-15 16:13:50|||||||||43
1610727240000|2021-01-15 16:14:00|||||||||353
1610727250000|2021-01-15 16:14:10|||||||||19
1610727260000|2021-01-15 16:14:20|||||||||156
1610727270000|2021-01-15 16:14:30|||||||||24
1610727290000|2021-01-15 16:14:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|21
1610727300000|2021-01-15 16:15:00|||||||||54
1610727310000|2021-01-15 16:15:10|||||||||3
1610727320000|2021-01-15 16:15:20|||||||||1002
1610727350000|2021-01-15 16:15:50|||||||||1
1610727370000|2021-01-15 16:16:10|||||||||101
1610727390000|2021-01-15 16:16:30|||||||||15
1610727400000|2021-01-15 16:16:40|||||||||1
1610727410000|2021-01-15 16:16:50|||||||||1
1610727420000|2021-01-15 16:17:00|||||||||79
1610727430000|2021-01-15 16:17:10|||||||||1
1610727440000|2021-01-15 16:17:20|||||||||501
1610727450000|2021-01-15 16:17:30|||||||||11
1610727460000|2021-01-15 16:17:40|||||||||7
1610727470000|2021-01-15 16:17:50|||||||||45
1610727480000|2021-01-15 16:18:00|||||||||17
1610727490000|2021-01-15 16:18:10|||||||||25
1610727500000|2021-01-15 16:18:20|||||||||11
1610727510000|2021-01-15 16:18:30|||||||||1
1610727520000|2021-01-15 16:18:40|||||||||4
1610727530000|2021-01-15 16:18:50|||||||||1
1610727540000|2021-01-15 16:19:00|||||||||4
1610727550000|2021-01-15 16:19:10|||||||||18
1610727560000|2021-01-15 16:19:20|||||||||47
1610727570000|2021-01-15 16:19:30|||||||||18
1610727580000|2021-01-15 16:19:40|||||||||28
1610727590000|2021-01-15 16:19:50|||||||||1374
1610727600000|2021-01-15 16:20:00|||||||||135
1610727610000|2021-01-15 16:20:10|||||||||1279
1610727620000|2021-01-15 16:20:20|||||||||152
1610727630000|2021-01-15 16:20:30|||||||||5
1610727640000|2021-01-15 16:20:40|||||||||42
1610727650000|2021-01-15 16:20:50|||||||||729
1610727660000|2021-01-15 16:21:00|||||||||586
1610727670000|2021-01-15 16:21:10|||||||||84
1610727680000|2021-01-15 16:21:20|||||||||501
1610727690000|2021-01-15 16:21:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|1112
1610727720000|2021-01-15 16:22:00|||||||||268
1610727740000|2021-01-15 16:22:20|||||||||51
1610727750000|2021-01-15 16:22:30|||||||||103
1610727760000|2021-01-15 16:22:40|||||||||5
1610727770000|2021-01-15 16:22:50|||||||||251
1610727780000|2021-01-15 16:23:00|||||||||225
1610727790000|2021-01-15 16:23:10|||||||||202
1610727800000|2021-01-15 16:23:20|||||||||2
1610727810000|2021-01-15 16:23:30|||||||||2
1610727820000|2021-01-15 16:23:40|||||||||10
1610727830000|2021-01-15 16:23:50|||||||||5
1610727840000|2021-01-15 16:24:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|27
1610727850000|2021-01-15 16:24:10|||||||||1
1610727880000|2021-01-15 16:24:40|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|553
1610727890000|2021-01-15 16:24:50|||||||||14
1610727900000|2021-01-15 16:25:00|||||||||5
1610727910000|2021-01-15 16:25:10|||||||||1
1610727920000|2021-01-15 16:25:20|||||||||17
1610727940000|2021-01-15 16:25:40|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|2067
1610727950000|2021-01-15 16:25:50|||||||||1084
1610727960000|2021-01-15 16:26:00|||||||||38
1610727970000|2021-01-15 16:26:10|||||||||54
1610727980000|2021-01-15 16:26:20|||||||||55
1610727990000|2021-01-15 16:26:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|291
1610728000000|2021-01-15 16:26:40|||||||||47
1610728010000|2021-01-15 16:26:50|||||||||1
1610728020000|2021-01-15 16:27:00|||||||||2
1610728030000|2021-01-15 16:27:10|||||||||4
1610728040000|2021-01-15 16:27:20|||||||||1
1610728050000|2021-01-15 16:27:30|||||||||500
1610728060000|2021-01-15 16:27:40|||||||||57
1610728070000|2021-01-15 16:27:50|||||||||15
1610728080000|2021-01-15 16:28:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|530
1610728110000|2021-01-15 16:28:30|||||||||1
1610728120000|2021-01-15 16:28:40|||||||||173
1610728130000|2021-01-15 16:28:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1619
1610728140000|2021-01-15 16:29:00|||||||||126
1610728170000|2021-01-15 16:29:30|||||||||1
1610728180000|2021-01-15 16:29:40|||||||||76
1610728200000|2021-01-15 16:30:00|||||||||211
1610728210000|2021-01-15 16:30:10|||||||||412
1610728250000|2021-01-15 16:30:50|||||||||30
1610728260000|2021-01-15 16:31:00|||||||||2
1610728270000|2021-01-15 16:31:10|||||||||30
1610728280000|2021-01-15 16:31:20|||||||||244
1610728290000|2021-01-15 16:31:30|||||||||1
1610728300000|2021-01-15 16:31:40|||||||||5
1610728320000|2021-01-15 16:32:00|||||||||66
1610728330000|2021-01-15 16:32:10|||||||||1
1610728360000|2021-01-15 16:32:40|||||||||20
1610728370000|2021-01-15 16:32:50|||||||||26
1610728380000|2021-01-15 16:33:00|||||||||1
1610728390000|2021-01-15 16:33:10|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|2336
1610728410000|2021-01-15 16:33:30|||||||||50
1610728420000|2021-01-15 16:33:40|||||||||103
1610728430000|2021-01-15 16:33:50|||||||||1
1610728440000|2021-01-15 16:34:00|||||||||3
1610728450000|2021-01-15 16:34:10|||||||||1
1610728500000|2021-01-15 16:35:00|||||||||11
1610728510000|2021-01-15 16:35:10|||||||||16
1610728540000|2021-01-15 16:35:40|||||||||1
1610728560000|2021-01-15 16:36:00|||||||||167
1610728570000|2021-01-15 16:36:10|||||||||6
1610728580000|2021-01-15 16:36:20|||||||||3
1610728590000|2021-01-15 16:36:30|||||||||6
1610728600000|2021-01-15 16:36:40|||||||||253
1610728610000|2021-01-15 16:36:50|||||||||2
1610728620000|2021-01-15 16:37:00|||||||||84
1610728630000|2021-01-15 16:37:10|||||||||2
1610728650000|2021-01-15 16:37:30|||||||||106
1610728660000|2021-01-15 16:37:40|||||||||301
1610728670000|2021-01-15 16:37:50|||||||||125
1610728680000|2021-01-15 16:38:00|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|2205
1610728690000|2021-01-15 16:38:10|||||||||1652
1610728700000|2021-01-15 16:38:20|||||||||35
1610728710000|2021-01-15 16:38:30|||||||||366
1610728720000|2021-01-15 16:38:40|||||||||107
1610728730000|2021-01-15 16:38:50|||||||||183
1610728740000|2021-01-15 16:39:00|||||||||7
1610728750000|2021-01-15 16:39:10|||||||||5
1610728760000|2021-01-15 16:39:20|||||||||6
1610728770000|2021-01-15 16:39:30|||||||||165
1610728780000|2021-01-15 16:39:40|||||||||204
1610728790000|2021-01-15 16:39:50|||||||||1
1610728800000|2021-01-15 16:40:00|||||||||1
1610728810000|2021-01-15 16:40:10|||||||||16
1610728820000|2021-01-15 16:40:20|||||||||6
1610728830000|2021-01-15 16:40:30|||||||||428
1610728840000|2021-01-15 16:40:40|||||||||12
1610728850000|2021-01-15 16:40:50|||||||||125
1610728860000|2021-01-15 16:41:00|||||||||51
1610728870000|2021-01-15 16:41:10|||||||||21
1610728880000|2021-01-15 16:41:20|||||||||27
1610728890000|2021-01-15 16:41:30|||||||||8
1610728900000|2021-01-15 16:41:40|||||||||13
1610728910000|2021-01-15 16:41:50|||||||||45
1610728920000|2021-01-15 16:42:00|||||||||444
1610728940000|2021-01-15 16:42:20|||||||||1
1610728950000|2021-01-15 16:42:30|||||||||1
1610728970000|2021-01-15 16:42:50|||||||||2
1610728990000|2021-01-15 16:43:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|487
1610729000000|2021-01-15 16:43:20|||||||||11
1610729010000|2021-01-15 16:43:30|||||||||10
1610729020000|2021-01-15 16:43:40|||||||||2
1610729030000|2021-01-15 16:43:50|||||||||2
1610729040000|2021-01-15 16:44:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|261
1610729050000|2021-01-15 16:44:10|||||||||94
1610729060000|2021-01-15 16:44:20|||||||||816
1610729070000|2021-01-15 16:44:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|317
1610729080000|2021-01-15 16:44:40|||||||||514
1610729090000|2021-01-15 16:44:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|38
1610729100000|2021-01-15 16:45:00|||||||||390
1610729110000|2021-01-15 16:45:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|126
1610729120000|2021-01-15 16:45:20|||||||||88
1610729130000|2021-01-15 16:45:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|798
1610729140000|2021-01-15 16:45:40|||||||||23
1610729150000|2021-01-15 16:45:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|142
1610729160000|2021-01-15 16:46:00|||||||||33
1610729170000|2021-01-15 16:46:10|||||||||86
1610729190000|2021-01-15 16:46:30|||||||||3
1610729200000|2021-01-15 16:46:40|||||||||1
1610729210000|2021-01-15 16:46:50|||||||||2
1610729220000|2021-01-15 16:47:00|||||||||5
1610729230000|2021-01-15 16:47:10|||||||||3
1610729240000|2021-01-15 16:47:20|||||||||3
1610729250000|2021-01-15 16:47:30|||||||||280
1610729260000|2021-01-15 16:47:40|||||||||92
1610729270000|2021-01-15 16:47:50|||||||||102
1610729280000|2021-01-15 16:48:00|||||||||586
1610729300000|2021-01-15 16:48:20|||||||||17
1610729310000|2021-01-15 16:48:30|||||||||4
1610729320000|2021-01-15 16:48:40|||||||||8
1610729330000|2021-01-15 16:48:50|||||||||58
1610729340000|2021-01-15 16:49:00|||||||||10
1610729350000|2021-01-15 16:49:10|||||||||6
1610729360000|2021-01-15 16:49:20|||||||||4
1610729370000|2021-01-15 16:49:30|||||||||1
1610729380000|2021-01-15 16:49:40|||||||||8
1610729390000|2021-01-15 16:49:50|||||||||2007
1610729400000|2021-01-15 16:50:00|||||||||19
1610729410000|2021-01-15 16:50:10|||||||||115
1610729420000|2021-01-15 16:50:20|||||||||17
1610729430000|2021-01-15 16:50:30|||||||||3
1610729440000|2021-01-15 16:50:40|||||||||1048
1610729450000|2021-01-15 16:50:50|||||||||10
1610729460000|2021-01-15 16:51:00|||||||||72
1610729470000|2021-01-15 16:51:10|||||||||29
1610729480000|2021-01-15 16:51:20|||||||||5
1610729490000|2021-01-15 16:51:30|||||||||378
1610729510000|2021-01-15 16:51:50|||||||||4
1610729520000|2021-01-15 16:52:00|||||||||43
1610729530000|2021-01-15 16:52:10|||||||||29
1610729540000|2021-01-15 16:52:20|||||||||7
1610729550000|2021-01-15 16:52:30|||||||||111
1610729560000|2021-01-15 16:52:40|||||||||160
1610729570000|2021-01-15 16:52:50|||||||||3
1610729580000|2021-01-15 16:53:00|||||||||42
1610729590000|2021-01-15 16:53:10|||||||||36
1610729600000|2021-01-15 16:53:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|2695
1610729610000|2021-01-15 16:53:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|135
1610729620000|2021-01-15 16:53:40|||||||||11
1610729630000|2021-01-15 16:53:50|||||||||7
1610729640000|2021-01-15 16:54:00|||||||||114
1610729650000|2021-01-15 16:54:10|||||||||26
1610729660000|2021-01-15 16:54:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|52
1610729670000|2021-01-15 16:54:30|||||||||49
1610729690000|2021-01-15 16:54:50|||||||||5
1610729710000|2021-01-15 16:55:10|||||||||1
1610729720000|2021-01-15 16:55:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|12
1610729730000|2021-01-15 16:55:30|||||||||20
1610729750000|2021-01-15 16:55:50|||||||||42
1610729760000|2021-01-15 16:56:00|||||||||7
1610729770000|2021-01-15 16:56:10|||||||||12
1610729780000|2021-01-15 16:56:20|||||||||30
1610729790000|2021-01-15 16:56:30|||||||||5
1610729810000|2021-01-15 16:56:50|||||||||1
1610729820000|2021-01-15 16:57:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|568
1610729830000|2021-01-15 16:57:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|64
1610729840000|2021-01-15 16:57:20|||||||||48
1610729850000|2021-01-15 16:57:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1191
1610729860000|2021-01-15 16:57:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|11
1610729870000|2021-01-15 16:57:50|||||||||110
1610729880000|2021-01-15 16:58:00|||||||||89
1610729890000|2021-01-15 16:58:10|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|197
1610729900000|2021-01-15 16:58:20|||||||||29
1610729910000|2021-01-15 16:58:30|||||||||14
1610729930000|2021-01-15 16:58:50|||||||||1
1610729940000|2021-01-15 16:59:00|||||||||8
1610729950000|2021-01-15 16:59:10|||||||||3
1610729960000|2021-01-15 16:59:20|||||||||13
1610729970000|2021-01-15 16:59:30|||||||||2
1610729980000|2021-01-15 16:59:40|||||||||8
1610729990000|2021-01-15 16:59:50|||||||||94
1610730000000|2021-01-15 17:00:00|||||||||40
1610730010000|2021-01-15 17:00:10|||||||||44
1610730020000|2021-01-15 17:00:20|||||||||7
1610730030000|2021-01-15 17:00:30|||||||||10
1610730040000|2021-01-15 17:00:40|||||||||19
1610730050000|2021-01-15 17:00:50|||||||||7
1610730060000|2021-01-15 17:01:00|||||||||30
1610730070000|2021-01-15 17:01:10|||||||||6
1610730080000|2021-01-15 17:01:20|||||||||7
1610730090000|2021-01-15 17:01:30|||||||||9
1610730100000|2021-01-15 17:01:40|||||||||17
1610730110000|2021-01-15 17:01:50|||||||||7
1610730120000|2021-01-15 17:02:00|||||||||7
1610730130000|2021-01-15 17:02:10|||||||||33
1610730140000|2021-01-15 17:02:20|||||||||13
1610730150000|2021-01-15 17:02:30|||||||||45
1610730160000|2021-01-15 17:02:40|||||||||29
1610730170000|2021-01-15 17:02:50|||||||||23
1610730180000|2021-01-15 17:03:00|||||||||23
1610730190000|2021-01-15 17:03:10|||||||||37
1610730210000|2021-01-15 17:03:30|||||||||140
1610730220000|2021-01-15 17:03:40|13695|13691|13695|13691|13695|13691|13695|13691|44
1610730240000|2021-01-15 17:04:00|||||||||4
1610730250000|2021-01-15 17:04:10|||||||||20
1610730300000|2021-01-15 17:05:00|||||||||2
1610730320000|2021-01-15 17:05:20|13693.4|13689.4|13695|13691|13695|13691|13693.4|13689.4|88
1610730330000|2021-01-15 17:05:30|13693.4|13689.4|13695|13691|13695|13691|13693.4|13689.4|341
1610730340000|2021-01-15 17:05:40|||||||||10
1610730350000|2021-01-15 17:05:50|||||||||550
1610730360000|2021-01-15 17:06:00|||||||||123
1610730370000|2021-01-15 17:06:10|||||||||27
1610730380000|2021-01-15 17:06:20|||||||||17
1610730400000|2021-01-15 17:06:40|||||||||2
1610730410000|2021-01-15 17:06:50|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|236
1610730420000|2021-01-15 17:07:00|||||||||11
1610730440000|2021-01-15 17:07:20|||||||||45
1610730450000|2021-01-15 17:07:30|||||||||5
1610730460000|2021-01-15 17:07:40|||||||||42
1610730480000|2021-01-15 17:08:00|||||||||26
1610730490000|2021-01-15 17:08:10|||||||||42
1610730500000|2021-01-15 17:08:20|||||||||41
1610730510000|2021-01-15 17:08:30|||||||||30
1610730520000|2021-01-15 17:08:40|||||||||2
1610730530000|2021-01-15 17:08:50|||||||||3
1610730540000|2021-01-15 17:09:00|||||||||4
1610730550000|2021-01-15 17:09:10|||||||||17
1610730560000|2021-01-15 17:09:20|||||||||255
1610730570000|2021-01-15 17:09:30|||||||||6
1610730580000|2021-01-15 17:09:40|||||||||4
1610730590000|2021-01-15 17:09:50|||||||||10
1610730600000|2021-01-15 17:10:00|||||||||62
1610730610000|2021-01-15 17:10:10|||||||||6
1610730620000|2021-01-15 17:10:20|||||||||10
1610730630000|2021-01-15 17:10:30|||||||||5
1610730640000|2021-01-15 17:10:40|||||||||5
1610730650000|2021-01-15 17:10:50|||||||||9
1610730660000|2021-01-15 17:11:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|38
1610730670000|2021-01-15 17:11:10|||||||||63
1610730680000|2021-01-15 17:11:20|||||||||54
1610730690000|2021-01-15 17:11:30|||||||||14
1610730700000|2021-01-15 17:11:40|||||||||12
1610730710000|2021-01-15 17:11:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|128
1610730720000|2021-01-15 17:12:00|||||||||28
1610730730000|2021-01-15 17:12:10|||||||||28
1610730740000|2021-01-15 17:12:20|||||||||14
1610730750000|2021-01-15 17:12:30|||||||||15
1610730760000|2021-01-15 17:12:40|||||||||9
1610730770000|2021-01-15 17:12:50|||||||||9
1610730780000|2021-01-15 17:13:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|278
1610730790000|2021-01-15 17:13:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|35
1610730800000|2021-01-15 17:13:20|||||||||10
1610730810000|2021-01-15 17:13:30|||||||||3
1610730820000|2021-01-15 17:13:40|||||||||181
1610730830000|2021-01-15 17:13:50|||||||||9
1610730840000|2021-01-15 17:14:00|||||||||5
1610730850000|2021-01-15 17:14:10|||||||||1
1610730860000|2021-01-15 17:14:20|||||||||100
1610730870000|2021-01-15 17:14:30|||||||||75
1610730880000|2021-01-15 17:14:40|||||||||1
1610730890000|2021-01-15 17:14:50|||||||||1
1610730900000|2021-01-15 17:15:00|||||||||2
1610730910000|2021-01-15 17:15:10|||||||||9
1610730940000|2021-01-15 17:15:40|||||||||1
1610730960000|2021-01-15 17:16:00|||||||||3
1610730980000|2021-01-15 17:16:20|||||||||13
1610730990000|2021-01-15 17:16:30|||||||||101
1610731000000|2021-01-15 17:16:40|||||||||1
1610731020000|2021-01-15 17:17:00|||||||||1
1610731040000|2021-01-15 17:17:20|||||||||30
1610731060000|2021-01-15 17:17:40|||||||||2
1610731070000|2021-01-15 17:17:50|||||||||1
1610731080000|2021-01-15 17:18:00|||||||||7
1610731090000|2021-01-15 17:18:10|||||||||1
1610731100000|2021-01-15 17:18:20|||||||||27
1610731120000|2021-01-15 17:18:40|||||||||2
1610731130000|2021-01-15 17:18:50|||||||||1
1610731150000|2021-01-15 17:19:10|||||||||281
1610731190000|2021-01-15 17:19:50|||||||||6
1610731200000|2021-01-15 17:20:00|||||||||534
1610731210000|2021-01-15 17:20:10|||||||||28
1610731220000|2021-01-15 17:20:20|||||||||5
1610731230000|2021-01-15 17:20:30|||||||||8
1610731240000|2021-01-15 17:20:40|||||||||12
1610731250000|2021-01-15 17:20:50|||||||||17
1610731260000|2021-01-15 17:21:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|203
1610731280000|2021-01-15 17:21:20|||||||||12
1610731290000|2021-01-15 17:21:30|||||||||11
1610731300000|2021-01-15 17:21:40|||||||||12
1610731310000|2021-01-15 17:21:50|||||||||16
1610731320000|2021-01-15 17:22:00|||||||||32
1610731330000|2021-01-15 17:22:10|||||||||33
1610731340000|2021-01-15 17:22:20|||||||||21
1610731350000|2021-01-15 17:22:30|||||||||413
1610731360000|2021-01-15 17:22:40|||||||||12
1610731370000|2021-01-15 17:22:50|||||||||15
1610731380000|2021-01-15 17:23:00|||||||||34
1610731390000|2021-01-15 17:23:10|||||||||12
1610731400000|2021-01-15 17:23:20|||||||||15
1610731410000|2021-01-15 17:23:30|||||||||12
1610731420000|2021-01-15 17:23:40|||||||||16
1610731430000|2021-01-15 17:23:50|||||||||11
1610731440000|2021-01-15 17:24:00|||||||||32
1610731450000|2021-01-15 17:24:10|||||||||167
1610731460000|2021-01-15 17:24:20|||||||||267
1610731470000|2021-01-15 17:24:30|||||||||12
1610731480000|2021-01-15 17:24:40|13695|13691|13695|13691|13695|13691|13695|13691|118
1610731490000|2021-01-15 17:24:50|||||||||13
1610731500000|2021-01-15 17:25:00|||||||||24
1610731510000|2021-01-15 17:25:10|||||||||18
1610731520000|2021-01-15 17:25:20|||||||||17
1610731530000|2021-01-15 17:25:30|||||||||3
1610731550000|2021-01-15 17:25:50|||||||||9
1610731560000|2021-01-15 17:26:00|||||||||36
1610731580000|2021-01-15 17:26:20|||||||||56
1610731590000|2021-01-15 17:26:30|||||||||18
1610731600000|2021-01-15 17:26:40|||||||||1
1610731610000|2021-01-15 17:26:50|||||||||8
1610731630000|2021-01-15 17:27:10|||||||||1
1610731640000|2021-01-15 17:27:20|||||||||25
1610731650000|2021-01-15 17:27:30|||||||||1
1610731660000|2021-01-15 17:27:40|||||||||15
1610731670000|2021-01-15 17:27:50|||||||||8
1610731690000|2021-01-15 17:28:10|||||||||2
1610731700000|2021-01-15 17:28:20|||||||||2
1610731720000|2021-01-15 17:28:40|||||||||4
1610731730000|2021-01-15 17:28:50|||||||||4
1610731740000|2021-01-15 17:29:00|||||||||2
1610731750000|2021-01-15 17:29:10|||||||||3
1610731760000|2021-01-15 17:29:20|||||||||11
1610731770000|2021-01-15 17:29:30|||||||||4
1610731800000|2021-01-15 17:30:00|||||||||36
1610731810000|2021-01-15 17:30:10|||||||||12
1610731820000|2021-01-15 17:30:20|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|518
1610731840000|2021-01-15 17:30:40|||||||||16
1610731850000|2021-01-15 17:30:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|561
1610731860000|2021-01-15 17:31:00|||||||||7
1610731870000|2021-01-15 17:31:10|||||||||22
1610731880000|2021-01-15 17:31:20|||||||||50
1610731890000|2021-01-15 17:31:30|13695|13691|13695|13691|13695|13691|13695|13691|216
1610731920000|2021-01-15 17:32:00|||||||||73
1610731960000|2021-01-15 17:32:40|||||||||62
1610731970000|2021-01-15 17:32:50|||||||||70
1610731980000|2021-01-15 17:33:00|||||||||2
1610731990000|2021-01-15 17:33:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1181
1610732000000|2021-01-15 17:33:20|||||||||10
1610732010000|2021-01-15 17:33:30|13695|13691|13695|13691|13695|13691|13695|13691|76
1610732020000|2021-01-15 17:33:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|133
1610732030000|2021-01-15 17:33:50|13695|13691|13695|13691|13695|13691|13695|13691|18
1610732040000|2021-01-15 17:34:00|||||||||53
1610732050000|2021-01-15 17:34:10|||||||||50
1610732090000|2021-01-15 17:34:50|||||||||113
1610732100000|2021-01-15 17:35:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|126
1610732120000|2021-01-15 17:35:20|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|129
1610732130000|2021-01-15 17:35:30|||||||||26
1610732180000|2021-01-15 17:36:20|||||||||2
1610732200000|2021-01-15 17:36:40|||||||||43
1610732250000|2021-01-15 17:37:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|166
1610732310000|2021-01-15 17:38:30|||||||||7
1610732320000|2021-01-15 17:38:40|||||||||3
1610732350000|2021-01-15 17:39:10|||||||||12
1610732360000|2021-01-15 17:39:20|||||||||14
1610732410000|2021-01-15 17:40:10|||||||||19
1610732450000|2021-01-15 17:40:50|||||||||2
1610732460000|2021-01-15 17:41:00|||||||||3
1610732480000|2021-01-15 17:41:20|||||||||2
1610732490000|2021-01-15 17:41:30|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|139
1610732500000|2021-01-15 17:41:40|||||||||200
1610732510000|2021-01-15 17:41:50|||||||||1
1610732540000|2021-01-15 17:42:20|||||||||1
1610732570000|2021-01-15 17:42:50|||||||||1
1610732580000|2021-01-15 17:43:00|||||||||1
1610732600000|2021-01-15 17:43:20|||||||||21
1610732610000|2021-01-15 17:43:30|||||||||23
1610732620000|2021-01-15 17:43:40|||||||||1
1610732630000|2021-01-15 17:43:50|||||||||1
1610732640000|2021-01-15 17:44:00|||||||||79
1610732650000|2021-01-15 17:44:10|||||||||5
1610732680000|2021-01-15 17:44:40|||||||||2
1610732700000|2021-01-15 17:45:00|||||||||1
1610732720000|2021-01-15 17:45:20|||||||||29
1610732730000|2021-01-15 17:45:30|||||||||37
1610732740000|2021-01-15 17:45:40|||||||||102
1610732750000|2021-01-15 17:45:50|||||||||40
1610732760000|2021-01-15 17:46:00|||||||||76
1610732770000|2021-01-15 17:46:10|||||||||11
1610732780000|2021-01-15 17:46:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|41
1610732790000|2021-01-15 17:46:30|||||||||36
1610732800000|2021-01-15 17:46:40|||||||||6
1610732820000|2021-01-15 17:47:00|||||||||11
1610732870000|2021-01-15 17:47:50|||||||||1
1610732880000|2021-01-15 17:48:00|||||||||18
1610732890000|2021-01-15 17:48:10|||||||||5
1610732900000|2021-01-15 17:48:20|||||||||6
1610732910000|2021-01-15 17:48:30|||||||||2
1610732920000|2021-01-15 17:48:40|||||||||1
1610732930000|2021-01-15 17:48:50|||||||||72
1610732940000|2021-01-15 17:49:00|||||||||17
1610732960000|2021-01-15 17:49:20|||||||||4
1610732970000|2021-01-15 17:49:30|||||||||1
1610732990000|2021-01-15 17:49:50|||||||||1
1610733000000|2021-01-15 17:50:00|||||||||2
1610733010000|2021-01-15 17:50:10|||||||||7
1610733020000|2021-01-15 17:50:20|||||||||1
1610733030000|2021-01-15 17:50:30|||||||||10
1610733040000|2021-01-15 17:50:40|13695|13691|13695|13691|13695|13691|13695|13691|669
1610733050000|2021-01-15 17:50:50|||||||||1
1610733060000|2021-01-15 17:51:00|||||||||40
1610733070000|2021-01-15 17:51:10|||||||||5
1610733080000|2021-01-15 17:51:20|||||||||257
1610733110000|2021-01-15 17:51:50|||||||||1
1610733130000|2021-01-15 17:52:10|||||||||1
1610733140000|2021-01-15 17:52:20|||||||||1
1610733160000|2021-01-15 17:52:40|||||||||1
1610733170000|2021-01-15 17:52:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|964
1610733190000|2021-01-15 17:53:10|13695|13691|13695|13691|13695|13691|13695|13691|48
1610733240000|2021-01-15 17:54:00|||||||||2
1610733260000|2021-01-15 17:54:20|||||||||100
1610733280000|2021-01-15 17:54:40|||||||||451
1610733290000|2021-01-15 17:54:50|||||||||33
1610733310000|2021-01-15 17:55:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1004
1610733320000|2021-01-15 17:55:20|13695|13691|13695|13691|13695|13691|13695|13691|105
1610733330000|2021-01-15 17:55:30|||||||||4
1610733340000|2021-01-15 17:55:40|||||||||10
1610733350000|2021-01-15 17:55:50|||||||||2
1610733360000|2021-01-15 17:56:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|130
1610733370000|2021-01-15 17:56:10|||||||||9
1610733380000|2021-01-15 17:56:20|13695|13691|13695|13691|13695|13691|13695|13691|577
1610733390000|2021-01-15 17:56:30|||||||||5
1610733400000|2021-01-15 17:56:40|||||||||27
1610733440000|2021-01-15 17:57:20|||||||||1
1610733470000|2021-01-15 17:57:50|||||||||3
1610733490000|2021-01-15 17:58:10|||||||||9
1610733500000|2021-01-15 17:58:20|||||||||4
1610733510000|2021-01-15 17:58:30|||||||||9
1610733520000|2021-01-15 17:58:40|||||||||4
1610733530000|2021-01-15 17:58:50|||||||||79
1610733540000|2021-01-15 17:59:00|||||||||3
1610733550000|2021-01-15 17:59:10|||||||||2
1610733560000|2021-01-15 17:59:20|||||||||2
1610733570000|2021-01-15 17:59:30|||||||||26
1610733580000|2021-01-15 17:59:40|||||||||50
1610733590000|2021-01-15 17:59:50|||||||||2
1610733600000|2021-01-15 18:00:00|||||||||66
1610733610000|2021-01-15 18:00:10|||||||||4
1610733620000|2021-01-15 18:00:20|||||||||1
1610733630000|2021-01-15 18:00:30|||||||||2
1610733640000|2021-01-15 18:00:40|||||||||2
1610733660000|2021-01-15 18:01:00|||||||||37
1610733670000|2021-01-15 18:01:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|420
1610733700000|2021-01-15 18:01:40|||||||||56
1610733710000|2021-01-15 18:01:50|||||||||2
1610733720000|2021-01-15 18:02:00|||||||||22
1610733730000|2021-01-15 18:02:10|||||||||1
1610733750000|2021-01-15 18:02:30|13695|13691|13695|13691|13695|13691|13695|13691|563
1610733760000|2021-01-15 18:02:40|||||||||4
1610733770000|2021-01-15 18:02:50|||||||||3
1610733780000|2021-01-15 18:03:00|||||||||2
1610733800000|2021-01-15 18:03:20|||||||||3
1610733810000|2021-01-15 18:03:30|||||||||5
1610733830000|2021-01-15 18:03:50|||||||||6
1610733870000|2021-01-15 18:04:30|||||||||101
1610733900000|2021-01-15 18:05:00|||||||||1
1610733920000|2021-01-15 18:05:20|||||||||12
1610733930000|2021-01-15 18:05:30|||||||||8
1610733940000|2021-01-15 18:05:40|||||||||18
1610733950000|2021-01-15 18:05:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|34
1610733960000|2021-01-15 18:06:00|13695|13691|13695|13691|13695|13691|13695|13691|28
1610733980000|2021-01-15 18:06:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|207
1610733990000|2021-01-15 18:06:30|||||||||118
1610734020000|2021-01-15 18:07:00|||||||||91
1610734030000|2021-01-15 18:07:10|||||||||54
1610734040000|2021-01-15 18:07:20|||||||||34
1610734050000|2021-01-15 18:07:30|13695|13691|13695|13691|13695|13691|13695|13691|389
1610734060000|2021-01-15 18:07:40|||||||||44
1610734070000|2021-01-15 18:07:50|||||||||325
1610734080000|2021-01-15 18:08:00|||||||||77
1610734090000|2021-01-15 18:08:10|||||||||56
1610734100000|2021-01-15 18:08:20|||||||||139
1610734110000|2021-01-15 18:08:30|||||||||54
1610734120000|2021-01-15 18:08:40|||||||||38
1610734130000|2021-01-15 18:08:50|||||||||55
1610734140000|2021-01-15 18:09:00|||||||||8
1610734150000|2021-01-15 18:09:10|||||||||52
1610734160000|2021-01-15 18:09:20|||||||||25
1610734170000|2021-01-15 18:09:30|||||||||49
1610734190000|2021-01-15 18:09:50|||||||||49
1610734210000|2021-01-15 18:10:10|||||||||19
1610734230000|2021-01-15 18:10:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|2503
1610734250000|2021-01-15 18:10:50|||||||||38
1610734260000|2021-01-15 18:11:00|||||||||33
1610734290000|2021-01-15 18:11:30|||||||||1
1610734310000|2021-01-15 18:11:50|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|402
1610734320000|2021-01-15 18:12:00|13695|13691|13695|13691|13695|13691|13695|13691|15
1610734330000|2021-01-15 18:12:10|||||||||1
1610734380000|2021-01-15 18:13:00|||||||||75
1610734390000|2021-01-15 18:13:10|||||||||4
1610734400000|2021-01-15 18:13:20|||||||||25
1610734460000|2021-01-15 18:14:20|||||||||5
1610734470000|2021-01-15 18:14:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|2011
1610734480000|2021-01-15 18:14:40|13695|13691|13695|13691|13695|13691|13695|13691|109
1610734510000|2021-01-15 18:15:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|382
1610734520000|2021-01-15 18:15:20|||||||||2
1610734540000|2021-01-15 18:15:40|||||||||1
1610734550000|2021-01-15 18:15:50|13695|13691|13695|13691|13695|13691|13695|13691|24
1610734560000|2021-01-15 18:16:00|||||||||4
1610734570000|2021-01-15 18:16:10|||||||||3
1610734580000|2021-01-15 18:16:20|||||||||5
1610734590000|2021-01-15 18:16:30|||||||||1
1610734610000|2021-01-15 18:16:50|||||||||100
1610734620000|2021-01-15 18:17:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13695|13691|135
1610734630000|2021-01-15 18:17:10|13695|13691|13695|13691|13695|13691|13695|13691|63
1610734680000|2021-01-15 18:18:00|||||||||513
1610734690000|2021-01-15 18:18:10|||||||||500
1610734710000|2021-01-15 18:18:30|||||||||1
1610734730000|2021-01-15 18:18:50|||||||||1
1610734780000|2021-01-15 18:19:40|||||||||5
1610734790000|2021-01-15 18:19:50|||||||||4
1610734830000|2021-01-15 18:20:30|||||||||2
1610734850000|2021-01-15 18:20:50|||||||||3
1610734860000|2021-01-15 18:21:00|||||||||6
1610734870000|2021-01-15 18:21:10|13693.4|13689.4|13695|13691|13695|13691|13693.4|13689.4|242
1610734900000|2021-01-15 18:21:40|||||||||7
1610734920000|2021-01-15 18:22:00|||||||||1
1610734930000|2021-01-15 18:22:10|||||||||22
1610734940000|2021-01-15 18:22:20|||||||||274
1610734950000|2021-01-15 18:22:30|||||||||4
1610734960000|2021-01-15 18:22:40|||||||||12
1610734970000|2021-01-15 18:22:50|||||||||13
1610734980000|2021-01-15 18:23:00|||||||||6
1610734990000|2021-01-15 18:23:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|2515
1610735000000|2021-01-15 18:23:20|13695|13691|13695|13691|13695|13691|13695|13691|26
1610735010000|2021-01-15 18:23:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|9
1610735040000|2021-01-15 18:24:00|||||||||18
1610735060000|2021-01-15 18:24:20|||||||||1
1610735090000|2021-01-15 18:24:50|||||||||250
1610735100000|2021-01-15 18:25:00|||||||||12
1610735120000|2021-01-15 18:25:20|||||||||262
1610735130000|2021-01-15 18:25:30|||||||||2
1610735140000|2021-01-15 18:25:40|||||||||100
1610735150000|2021-01-15 18:25:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13
1610735160000|2021-01-15 18:26:00|||||||||2
1610735170000|2021-01-15 18:26:10|||||||||15
1610735180000|2021-01-15 18:26:20|||||||||25
1610735210000|2021-01-15 18:26:50|||||||||53
1610735220000|2021-01-15 18:27:00|||||||||2
1610735230000|2021-01-15 18:27:10|||||||||25
1610735250000|2021-01-15 18:27:30|||||||||309
1610735280000|2021-01-15 18:28:00|||||||||32
1610735330000|2021-01-15 18:28:50|||||||||19
1610735340000|2021-01-15 18:29:00|||||||||1
1610735370000|2021-01-15 18:29:30|||||||||2
1610735400000|2021-01-15 18:30:00|||||||||7
1610735410000|2021-01-15 18:30:10|||||||||17
1610735460000|2021-01-15 18:31:00|||||||||7
1610735470000|2021-01-15 18:31:10|||||||||1
1610735480000|2021-01-15 18:31:20|||||||||38
1610735560000|2021-01-15 18:32:40|||||||||6
1610735570000|2021-01-15 18:32:50|||||||||75
1610735580000|2021-01-15 18:33:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|72
1610735610000|2021-01-15 18:33:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|503
1610735620000|2021-01-15 18:33:40|||||||||51
1610735630000|2021-01-15 18:33:50|||||||||3
1610735640000|2021-01-15 18:34:00|||||||||103
1610735650000|2021-01-15 18:34:10|||||||||14
1610735660000|2021-01-15 18:34:20|||||||||62
1610735670000|2021-01-15 18:34:30|||||||||114
1610735680000|2021-01-15 18:34:40|||||||||11
1610735690000|2021-01-15 18:34:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|781
1610735720000|2021-01-15 18:35:20|||||||||18
1610735750000|2021-01-15 18:35:50|||||||||1
1610735760000|2021-01-15 18:36:00|||||||||5
1610735780000|2021-01-15 18:36:20|||||||||1
1610735790000|2021-01-15 18:36:30|||||||||6
1610735800000|2021-01-15 18:36:40|||||||||109
1610735810000|2021-01-15 18:36:50|||||||||34
1610735820000|2021-01-15 18:37:00|||||||||166
1610735830000|2021-01-15 18:37:10|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|302
1610735840000|2021-01-15 18:37:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|492
1610735850000|2021-01-15 18:37:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|612
1610735860000|2021-01-15 18:37:40|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|197
1610735880000|2021-01-15 18:38:00|||||||||53
1610735890000|2021-01-15 18:38:10|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|424
1610735900000|2021-01-15 18:38:20|||||||||4
1610735910000|2021-01-15 18:38:30|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|154
1610735920000|2021-01-15 18:38:40|||||||||55
1610735930000|2021-01-15 18:38:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|133
1610735940000|2021-01-15 18:39:00|||||||||61
1610735950000|2021-01-15 18:39:10|||||||||71
1610735960000|2021-01-15 18:39:20|||||||||71
1610735970000|2021-01-15 18:39:30|||||||||96
1610735980000|2021-01-15 18:39:40|||||||||58
1610735990000|2021-01-15 18:39:50|||||||||39
1610736000000|2021-01-15 18:40:00|||||||||7
1610736010000|2021-01-15 18:40:10|||||||||170
1610736020000|2021-01-15 18:40:20|||||||||27
1610736030000|2021-01-15 18:40:30|||||||||6
1610736050000|2021-01-15 18:40:50|||||||||2
1610736080000|2021-01-15 18:41:20|||||||||17
1610736090000|2021-01-15 18:41:30|||||||||44
1610736100000|2021-01-15 18:41:40|||||||||6
1610736110000|2021-01-15 18:41:50|||||||||74
1610736120000|2021-01-15 18:42:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|121
1610736170000|2021-01-15 18:42:50|||||||||1
1610736210000|2021-01-15 18:43:30|||||||||1
1610736240000|2021-01-15 18:44:00|||||||||36
1610736250000|2021-01-15 18:44:10|||||||||34
1610736260000|2021-01-15 18:44:20|||||||||6
1610736280000|2021-01-15 18:44:40|||||||||5
1610736290000|2021-01-15 18:44:50|||||||||150
1610736310000|2021-01-15 18:45:10|||||||||10
1610736330000|2021-01-15 18:45:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1394
1610736350000|2021-01-15 18:45:50|||||||||2
1610736360000|2021-01-15 18:46:00|||||||||13
1610736370000|2021-01-15 18:46:10|||||||||4
1610736380000|2021-01-15 18:46:20|||||||||3
1610736400000|2021-01-15 18:46:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|105
1610736420000|2021-01-15 18:47:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|588
1610736470000|2021-01-15 18:47:50|||||||||120
1610736480000|2021-01-15 18:48:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|10
1610736490000|2021-01-15 18:48:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|293
1610736500000|2021-01-15 18:48:20|||||||||25
1610736520000|2021-01-15 18:48:40|||||||||1
1610736550000|2021-01-15 18:49:10|||||||||1
1610736580000|2021-01-15 18:49:40|||||||||2
1610736590000|2021-01-15 18:49:50|||||||||6
1610736600000|2021-01-15 18:50:00|||||||||251
1610736610000|2021-01-15 18:50:10|||||||||525
1610736620000|2021-01-15 18:50:20|||||||||4
1610736630000|2021-01-15 18:50:30|||||||||2
1610736670000|2021-01-15 18:51:10|||||||||1
1610736720000|2021-01-15 18:52:00|||||||||555
1610736730000|2021-01-15 18:52:10|||||||||45
1610736740000|2021-01-15 18:52:20|||||||||4
1610736760000|2021-01-15 18:52:40|||||||||4
1610736810000|2021-01-15 18:53:30|||||||||34
1610736820000|2021-01-15 18:53:40|||||||||1
1610736830000|2021-01-15 18:53:50|||||||||13
1610736840000|2021-01-15 18:54:00|||||||||1
1610736850000|2021-01-15 18:54:10|||||||||4
1610736860000|2021-01-15 18:54:20|||||||||18
1610736890000|2021-01-15 18:54:50|||||||||4
1610736920000|2021-01-15 18:55:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|66
1610736930000|2021-01-15 18:55:30|||||||||10
1610736950000|2021-01-15 18:55:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|26
1610736960000|2021-01-15 18:56:00|||||||||15
1610737070000|2021-01-15 18:57:50|||||||||5
1610737080000|2021-01-15 18:58:00|||||||||16
1610737100000|2021-01-15 18:58:20|||||||||100
1610737110000|2021-01-15 18:58:30|||||||||3
1610737120000|2021-01-15 18:58:40|||||||||1
1610737160000|2021-01-15 18:59:20|||||||||35
1610737170000|2021-01-15 18:59:30|||||||||26
1610737180000|2021-01-15 18:59:40|||||||||4
1610737190000|2021-01-15 18:59:50|||||||||8
1610737200000|2021-01-15 19:00:00|||||||||26
1610737210000|2021-01-15 19:00:10|||||||||14
1610737230000|2021-01-15 19:00:30|||||||||65
1610737260000|2021-01-15 19:01:00|||||||||37
1610737280000|2021-01-15 19:01:20|||||||||63
1610737300000|2021-01-15 19:01:40|||||||||8
1610737320000|2021-01-15 19:02:00|||||||||16
1610737350000|2021-01-15 19:02:30|||||||||2
1610737370000|2021-01-15 19:02:50|||||||||5
1610737380000|2021-01-15 19:03:00|||||||||1
1610737390000|2021-01-15 19:03:10|||||||||1
1610737420000|2021-01-15 19:03:40|||||||||6
1610737440000|2021-01-15 19:04:00|||||||||1
1610737460000|2021-01-15 19:04:20|||||||||35
1610737480000|2021-01-15 19:04:40|||||||||11
1610737490000|2021-01-15 19:04:50|||||||||21
1610737510000|2021-01-15 19:05:10|||||||||14
1610737520000|2021-01-15 19:05:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|19
1610737550000|2021-01-15 19:05:50|||||||||25
1610737590000|2021-01-15 19:06:30|13688.7|13684.7|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|1409
1610737620000|2021-01-15 19:07:00|||||||||2
1610737650000|2021-01-15 19:07:30|||||||||18
1610737680000|2021-01-15 19:08:00|||||||||4
1610737690000|2021-01-15 19:08:10|||||||||36
1610737700000|2021-01-15 19:08:20|||||||||18
1610737740000|2021-01-15 19:09:00|||||||||15
1610737760000|2021-01-15 19:09:20|||||||||1
1610737770000|2021-01-15 19:09:30|||||||||15
1610737800000|2021-01-15 19:10:00|||||||||21
1610737810000|2021-01-15 19:10:10|||||||||108
1610737820000|2021-01-15 19:10:20|||||||||5
1610737870000|2021-01-15 19:11:10|||||||||3
1610737880000|2021-01-15 19:11:20|||||||||2
1610737890000|2021-01-15 19:11:30|||||||||6
1610737920000|2021-01-15 19:12:00|||||||||1
1610737990000|2021-01-15 19:13:10|||||||||2
1610738000000|2021-01-15 19:13:20|||||||||7
1610738010000|2021-01-15 19:13:30|||||||||1
1610738110000|2021-01-15 19:15:10|||||||||36
1610738120000|2021-01-15 19:15:20|||||||||16
1610738130000|2021-01-15 19:15:30|||||||||3
1610738180000|2021-01-15 19:16:20|||||||||250
1610738190000|2021-01-15 19:16:30|||||||||56
1610738210000|2021-01-15 19:16:50|||||||||10
1610738280000|2021-01-15 19:18:00|||||||||1
1610738290000|2021-01-15 19:18:10|||||||||3
1610738300000|2021-01-15 19:18:20|||||||||2
1610738310000|2021-01-15 19:18:30|||||||||1
1610738340000|2021-01-15 19:19:00|||||||||4
1610738350000|2021-01-15 19:19:10|||||||||50
1610738360000|2021-01-15 19:19:20|||||||||109
1610738370000|2021-01-15 19:19:30|||||||||163
1610738390000|2021-01-15 19:19:50|||||||||1
1610738420000|2021-01-15 19:20:20|||||||||109
1610738430000|2021-01-15 19:20:30|||||||||20
1610738440000|2021-01-15 19:20:40|||||||||7
1610738450000|2021-01-15 19:20:50|||||||||29
1610738460000|2021-01-15 19:21:00|||||||||2
1610738540000|2021-01-15 19:22:20|||||||||1
1610738560000|2021-01-15 19:22:40|||||||||10
1610738570000|2021-01-15 19:22:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|3
1610738580000|2021-01-15 19:23:00|||||||||14
1610738590000|2021-01-15 19:23:10|||||||||63
1610738630000|2021-01-15 19:23:50|||||||||10
1610738670000|2021-01-15 19:24:30|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|1531
1610738700000|2021-01-15 19:25:00|||||||||23
1610738730000|2021-01-15 19:25:30|||||||||38
1610738740000|2021-01-15 19:25:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|961
1610738750000|2021-01-15 19:25:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|514
1610738820000|2021-01-15 19:27:00|||||||||5
1610738840000|2021-01-15 19:27:20|||||||||5
1610738870000|2021-01-15 19:27:50|||||||||21
1610738880000|2021-01-15 19:28:00|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|1560
1610738890000|2021-01-15 19:28:10|||||||||172
1610738900000|2021-01-15 19:28:20|||||||||43
1610738910000|2021-01-15 19:28:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|28
1610738920000|2021-01-15 19:28:40|||||||||33
1610738930000|2021-01-15 19:28:50|||||||||50
1610738940000|2021-01-15 19:29:00|||||||||166
1610738950000|2021-01-15 19:29:10|||||||||1
1610738990000|2021-01-15 19:29:50|||||||||74
1610739020000|2021-01-15 19:30:20|||||||||5
1610739040000|2021-01-15 19:30:40|||||||||4
1610739050000|2021-01-15 19:30:50|||||||||6
1610739100000|2021-01-15 19:31:40|||||||||1
1610739110000|2021-01-15 19:31:50|||||||||45
1610739120000|2021-01-15 19:32:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|78
1610739130000|2021-01-15 19:32:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|20
1610739140000|2021-01-15 19:32:20|||||||||52
1610739150000|2021-01-15 19:32:30|||||||||1
1610739180000|2021-01-15 19:33:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|63
1610739190000|2021-01-15 19:33:10|||||||||3
1610739200000|2021-01-15 19:33:20|||||||||16
1610739210000|2021-01-15 19:33:30|||||||||115
1610739220000|2021-01-15 19:33:40|||||||||18
1610739240000|2021-01-15 19:34:00|||||||||1
1610739270000|2021-01-15 19:34:30|||||||||25
1610739280000|2021-01-15 19:34:40|||||||||33
1610739290000|2021-01-15 19:34:50|||||||||8
1610739300000|2021-01-15 19:35:00|||||||||84
1610739310000|2021-01-15 19:35:10|||||||||66
1610739320000|2021-01-15 19:35:20|||||||||50
1610739330000|2021-01-15 19:35:30|||||||||52
1610739350000|2021-01-15 19:35:50|||||||||8
1610739360000|2021-01-15 19:36:00|||||||||67
1610739390000|2021-01-15 19:36:30|||||||||2
1610739420000|2021-01-15 19:37:00|||||||||18
1610739430000|2021-01-15 19:37:10|||||||||2
1610739440000|2021-01-15 19:37:20|||||||||32
1610739450000|2021-01-15 19:37:30|||||||||56
1610739460000|2021-01-15 19:37:40|||||||||23
1610739480000|2021-01-15 19:38:00|||||||||179
1610739490000|2021-01-15 19:38:10|||||||||14
1610739510000|2021-01-15 19:38:30|||||||||5
1610739520000|2021-01-15 19:38:40|||||||||11
1610739540000|2021-01-15 19:39:00|||||||||75
1610739550000|2021-01-15 19:39:10|||||||||2
1610739560000|2021-01-15 19:39:20|||||||||38
1610739580000|2021-01-15 19:39:40|||||||||5
1610739590000|2021-01-15 19:39:50|||||||||1
1610739600000|2021-01-15 19:40:00|||||||||10
1610739610000|2021-01-15 19:40:10|||||||||1
1610739630000|2021-01-15 19:40:30|||||||||1
1610739640000|2021-01-15 19:40:40|||||||||3
1610739650000|2021-01-15 19:40:50|||||||||34
1610739660000|2021-01-15 19:41:00|||||||||57
1610739670000|2021-01-15 19:41:10|||||||||6
1610739690000|2021-01-15 19:41:30|||||||||1
1610739700000|2021-01-15 19:41:40|||||||||10
1610739710000|2021-01-15 19:41:50|||||||||18
1610739720000|2021-01-15 19:42:00|||||||||39
1610739730000|2021-01-15 19:42:10|||||||||5
1610739740000|2021-01-15 19:42:20|||||||||6
1610739750000|2021-01-15 19:42:30|||||||||8
1610739760000|2021-01-15 19:42:40|||||||||8
1610739770000|2021-01-15 19:42:50|||||||||5
1610739780000|2021-01-15 19:43:00|||||||||21
1610739790000|2021-01-15 19:43:10|||||||||10
1610739800000|2021-01-15 19:43:20|||||||||2
1610739820000|2021-01-15 19:43:40|||||||||18
1610739830000|2021-01-15 19:43:50|||||||||6
1610739840000|2021-01-15 19:44:00|||||||||22
1610739850000|2021-01-15 19:44:10|||||||||2
1610739860000|2021-01-15 19:44:20|||||||||1
1610739880000|2021-01-15 19:44:40|||||||||11
1610739890000|2021-01-15 19:44:50|||||||||18
1610739900000|2021-01-15 19:45:00|||||||||3
1610739910000|2021-01-15 19:45:10|||||||||1
1610739930000|2021-01-15 19:45:30|||||||||5
1610739940000|2021-01-15 19:45:40|||||||||2
1610739950000|2021-01-15 19:45:50|||||||||1
1610739960000|2021-01-15 19:46:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|42
1610739970000|2021-01-15 19:46:10|||||||||20
1610739980000|2021-01-15 19:46:20|||||||||1
1610739990000|2021-01-15 19:46:30|||||||||2
1610740000000|2021-01-15 19:46:40|||||||||5
1610740010000|2021-01-15 19:46:50|||||||||3
1610740020000|2021-01-15 19:47:00|||||||||1
1610740030000|2021-01-15 19:47:10|||||||||14
1610740040000|2021-01-15 19:47:20|||||||||1
1610740050000|2021-01-15 19:47:30|||||||||5
1610740060000|2021-01-15 19:47:40|||||||||1
1610740070000|2021-01-15 19:47:50|||||||||25
1610740080000|2021-01-15 19:48:00|||||||||14
1610740090000|2021-01-15 19:48:10|||||||||1
1610740100000|2021-01-15 19:48:20|||||||||26
1610740110000|2021-01-15 19:48:30|||||||||7
1610740120000|2021-01-15 19:48:40|||||||||273
1610740130000|2021-01-15 19:48:50|||||||||16
1610740140000|2021-01-15 19:49:00|||||||||11
1610740150000|2021-01-15 19:49:10|||||||||2
1610740160000|2021-01-15 19:49:20|||||||||14
1610740170000|2021-01-15 19:49:30|||||||||14
1610740180000|2021-01-15 19:49:40|||||||||12
1610740190000|2021-01-15 19:49:50|||||||||3
1610740200000|2021-01-15 19:50:00|||||||||20
1610740210000|2021-01-15 19:50:10|||||||||26
1610740220000|2021-01-15 19:50:20|||||||||7
1610740230000|2021-01-15 19:50:30|||||||||79
1610740240000|2021-01-15 19:50:40|||||||||17
1610740250000|2021-01-15 19:50:50|||||||||33
1610740260000|2021-01-15 19:51:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|29
1610740270000|2021-01-15 19:51:10|||||||||1
1610740280000|2021-01-15 19:51:20|||||||||103
1610740290000|2021-01-15 19:51:30|||||||||17
1610740300000|2021-01-15 19:51:40|||||||||5
1610740310000|2021-01-15 19:51:50|||||||||9
1610740320000|2021-01-15 19:52:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|120
1610740330000|2021-01-15 19:52:10|||||||||18
1610740340000|2021-01-15 19:52:20|||||||||9
1610740350000|2021-01-15 19:52:30|||||||||9
1610740360000|2021-01-15 19:52:40|||||||||7
1610740370000|2021-01-15 19:52:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|3253
1610740390000|2021-01-15 19:53:10|||||||||50
1610740400000|2021-01-15 19:53:20|||||||||7
1610740410000|2021-01-15 19:53:30|||||||||4
1610740420000|2021-01-15 19:53:40|||||||||34
1610740430000|2021-01-15 19:53:50|||||||||7
1610740440000|2021-01-15 19:54:00|||||||||16
1610740450000|2021-01-15 19:54:10|||||||||18
1610740460000|2021-01-15 19:54:20|||||||||49
1610740470000|2021-01-15 19:54:30|||||||||25
1610740480000|2021-01-15 19:54:40|||||||||13
1610740490000|2021-01-15 19:54:50|||||||||16
1610740500000|2021-01-15 19:55:00|||||||||99
1610740510000|2021-01-15 19:55:10|||||||||26
1610740520000|2021-01-15 19:55:20|||||||||28
1610740530000|2021-01-15 19:55:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|49
1610740540000|2021-01-15 19:55:40|||||||||46
1610740550000|2021-01-15 19:55:50|||||||||5
1610740560000|2021-01-15 19:56:00|||||||||22
1610740570000|2021-01-15 19:56:10|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|2705
1610740580000|2021-01-15 19:56:20|||||||||61
1610740590000|2021-01-15 19:56:30|||||||||90
1610740600000|2021-01-15 19:56:40|||||||||8
1610740610000|2021-01-15 19:56:50|||||||||2
1610740620000|2021-01-15 19:57:00|||||||||49
1610740630000|2021-01-15 19:57:10|||||||||30
1610740640000|2021-01-15 19:57:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|2138
1610740650000|2021-01-15 19:57:30|||||||||31
1610740660000|2021-01-15 19:57:40|||||||||553
1610740670000|2021-01-15 19:57:50|||||||||12
1610740680000|2021-01-15 19:58:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|1315
1610740690000|2021-01-15 19:58:10|||||||||6
1610740700000|2021-01-15 19:58:20|||||||||16
1610740710000|2021-01-15 19:58:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|4891
1610740720000|2021-01-15 19:58:40|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|635
1610740730000|2021-01-15 19:58:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|35
1610740740000|2021-01-15 19:59:00|||||||||127
1610740750000|2021-01-15 19:59:10|||||||||1499
1610740760000|2021-01-15 19:59:20|13688.7|13684.7|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|3668
1610740770000|2021-01-15 19:59:30|||||||||910
1610740780000|2021-01-15 19:59:40|||||||||1331
1610740790000|2021-01-15 19:59:50|||||||||800
1610740800000|2021-01-15 20:00:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|550
1610740810000|2021-01-15 20:00:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|128
1610740820000|2021-01-15 20:00:20|||||||||23
1610740830000|2021-01-15 20:00:30|||||||||347
1610740840000|2021-01-15 20:00:40|||||||||10
1610740850000|2021-01-15 20:00:50|||||||||14
1610740860000|2021-01-15 20:01:00|||||||||6
1610740870000|2021-01-15 20:01:10|||||||||59
1610740880000|2021-01-15 20:01:20|||||||||6
1610740890000|2021-01-15 20:01:30|||||||||6
1610740900000|2021-01-15 20:01:40|||||||||109
1610740910000|2021-01-15 20:01:50|||||||||6
1610740920000|2021-01-15 20:02:00|||||||||10
1610740940000|2021-01-15 20:02:20|||||||||12
1610740950000|2021-01-15 20:02:30|||||||||19
1610740960000|2021-01-15 20:02:40|||||||||2
1610740970000|2021-01-15 20:02:50|||||||||17
1610740980000|2021-01-15 20:03:00|||||||||1
1610741000000|2021-01-15 20:03:20|||||||||9
1610741030000|2021-01-15 20:03:50|||||||||2
1610741040000|2021-01-15 20:04:00|||||||||27
1610741050000|2021-01-15 20:04:10|||||||||61
1610741060000|2021-01-15 20:04:20|||||||||4
1610741090000|2021-01-15 20:04:50|||||||||18
1610741100000|2021-01-15 20:05:00|||||||||49
1610741110000|2021-01-15 20:05:10|||||||||3
1610741120000|2021-01-15 20:05:20|||||||||3
1610741130000|2021-01-15 20:05:30|||||||||2
1610741140000|2021-01-15 20:05:40|||||||||4
1610741160000|2021-01-15 20:06:00|||||||||4
1610741170000|2021-01-15 20:06:10|||||||||15
1610741190000|2021-01-15 20:06:30|||||||||10
1610741200000|2021-01-15 20:06:40|||||||||164
1610741210000|2021-01-15 20:06:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|96
1610741230000|2021-01-15 20:07:10|||||||||10
1610741240000|2021-01-15 20:07:20|||||||||320
1610741250000|2021-01-15 20:07:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1007
1610741260000|2021-01-15 20:07:40|||||||||83
1610741270000|2021-01-15 20:07:50|||||||||95
1610741280000|2021-01-15 20:08:00|||||||||5
1610741300000|2021-01-15 20:08:20|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|144
1610741310000|2021-01-15 20:08:30|||||||||11
1610741340000|2021-01-15 20:09:00|||||||||1
1610741350000|2021-01-15 20:09:10|||||||||27
1610741370000|2021-01-15 20:09:30|||||||||1
1610741380000|2021-01-15 20:09:40|||||||||16
1610741390000|2021-01-15 20:09:50|||||||||17
1610741400000|2021-01-15 20:10:00|||||||||50
1610741410000|2021-01-15 20:10:10|||||||||1
1610741420000|2021-01-15 20:10:20|||||||||1
1610741440000|2021-01-15 20:10:40|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|142
1610741450000|2021-01-15 20:10:50|||||||||6
1610741460000|2021-01-15 20:11:00|||||||||4
1610741470000|2021-01-15 20:11:10|||||||||37
1610741490000|2021-01-15 20:11:30|||||||||23
1610741510000|2021-01-15 20:11:50|||||||||1
1610741520000|2021-01-15 20:12:00|||||||||1
1610741550000|2021-01-15 20:12:30|||||||||2
1610741560000|2021-01-15 20:12:40|||||||||3
1610741570000|2021-01-15 20:12:50|||||||||40
1610741590000|2021-01-15 20:13:10|||||||||1
1610741610000|2021-01-15 20:13:30|||||||||264
1610741640000|2021-01-15 20:14:00|||||||||52
1610741650000|2021-01-15 20:14:10|||||||||277
1610741660000|2021-01-15 20:14:20|||||||||762
1610741670000|2021-01-15 20:14:30|||||||||5
1610741680000|2021-01-15 20:14:40|||||||||2
1610741700000|2021-01-15 20:15:00|||||||||2
1610741720000|2021-01-15 20:15:20|||||||||3
1610741730000|2021-01-15 20:15:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|139
1610741740000|2021-01-15 20:15:40|||||||||202
1610741750000|2021-01-15 20:15:50|||||||||10
1610741760000|2021-01-15 20:16:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1011
1610741830000|2021-01-15 20:17:10|||||||||28
1610741890000|2021-01-15 20:18:10|||||||||31
1610741910000|2021-01-15 20:18:30|||||||||32
1610741920000|2021-01-15 20:18:40|||||||||6
1610741940000|2021-01-15 20:19:00|||||||||18
1610741960000|2021-01-15 20:19:20|||||||||117
1610741970000|2021-01-15 20:19:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|15
1610741980000|2021-01-15 20:19:40|||||||||1
1610742000000|2021-01-15 20:20:00|||||||||19
1610742010000|2021-01-15 20:20:10|||||||||1
1610742030000|2021-01-15 20:20:30|||||||||64
1610742050000|2021-01-15 20:20:50|||||||||3
1610742080000|2021-01-15 20:21:20|||||||||1
1610742090000|2021-01-15 20:21:30|||||||||27
1610742100000|2021-01-15 20:21:40|||||||||8
1610742120000|2021-01-15 20:22:00|||||||||4
1610742170000|2021-01-15 20:22:50|||||||||1
1610742180000|2021-01-15 20:23:00|||||||||1
1610742200000|2021-01-15 20:23:20|||||||||8
1610742210000|2021-01-15 20:23:30|||||||||1
1610742220000|2021-01-15 20:23:40|||||||||1
1610742230000|2021-01-15 20:23:50|||||||||2
1610742260000|2021-01-15 20:24:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1028
1610742270000|2021-01-15 20:24:30|||||||||17
1610742280000|2021-01-15 20:24:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|766
1610742300000|2021-01-15 20:25:00|||||||||39
1610742310000|2021-01-15 20:25:10|||||||||425
1610742320000|2021-01-15 20:25:20|||||||||50
1610742330000|2021-01-15 20:25:30|||||||||1
1610742340000|2021-01-15 20:25:40|||||||||48
1610742360000|2021-01-15 20:26:00|||||||||10
1610742380000|2021-01-15 20:26:20|||||||||5
1610742390000|2021-01-15 20:26:30|||||||||1
1610742450000|2021-01-15 20:27:30|||||||||5
1610742490000|2021-01-15 20:28:10|||||||||115
1610742500000|2021-01-15 20:28:20|||||||||17
1610742510000|2021-01-15 20:28:30|||||||||24
1610742520000|2021-01-15 20:28:40|||||||||10
1610742540000|2021-01-15 20:29:00|||||||||10
1610742550000|2021-01-15 20:29:10|||||||||1008
1610742560000|2021-01-15 20:29:20|||||||||12
1610742570000|2021-01-15 20:29:30|||||||||203
1610742580000|2021-01-15 20:29:40|||||||||6
1610742590000|2021-01-15 20:29:50|||||||||2
1610742610000|2021-01-15 20:30:10|||||||||2
1610742620000|2021-01-15 20:30:20|||||||||7
1610742640000|2021-01-15 20:30:40|||||||||2
1610742660000|2021-01-15 20:31:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|2689
1610742670000|2021-01-15 20:31:10|||||||||11
1610742680000|2021-01-15 20:31:20|||||||||2
1610742690000|2021-01-15 20:31:30|||||||||1
1610742700000|2021-01-15 20:31:40|||||||||10
1610742720000|2021-01-15 20:32:00|||||||||5
1610742740000|2021-01-15 20:32:20|||||||||1
1610742750000|2021-01-15 20:32:30|||||||||5
1610742780000|2021-01-15 20:33:00|||||||||518
1610742790000|2021-01-15 20:33:10|||||||||105
1610742800000|2021-01-15 20:33:20|||||||||10
1610742810000|2021-01-15 20:33:30|||||||||52
1610742820000|2021-01-15 20:33:40|||||||||9
1610742830000|2021-01-15 20:33:50|||||||||1
1610742840000|2021-01-15 20:34:00|||||||||2
1610742870000|2021-01-15 20:34:30|||||||||70
1610742890000|2021-01-15 20:34:50|||||||||21
1610742900000|2021-01-15 20:35:00|||||||||92
1610742920000|2021-01-15 20:35:20|||||||||11
1610742950000|2021-01-15 20:35:50|||||||||25
1610742960000|2021-01-15 20:36:00|||||||||6
1610742970000|2021-01-15 20:36:10|||||||||2
1610742980000|2021-01-15 20:36:20|||||||||1
1610743000000|2021-01-15 20:36:40|||||||||1
1610743010000|2021-01-15 20:36:50|||||||||1
1610743020000|2021-01-15 20:37:00|||||||||1
1610743030000|2021-01-15 20:37:10|||||||||1
1610743040000|2021-01-15 20:37:20|||||||||9
1610743050000|2021-01-15 20:37:30|||||||||9
1610743070000|2021-01-15 20:37:50|||||||||2
1610743080000|2021-01-15 20:38:00|||||||||2
1610743100000|2021-01-15 20:38:20|||||||||16
1610743120000|2021-01-15 20:38:40|||||||||3
1610743140000|2021-01-15 20:39:00|||||||||9
1610743150000|2021-01-15 20:39:10|||||||||1
1610743160000|2021-01-15 20:39:20|||||||||2
1610743170000|2021-01-15 20:39:30|||||||||1
1610743180000|2021-01-15 20:39:40|||||||||16
1610743190000|2021-01-15 20:39:50|||||||||8
1610743200000|2021-01-15 20:40:00|||||||||5
1610743210000|2021-01-15 20:40:10|||||||||2
1610743230000|2021-01-15 20:40:30|||||||||11
1610743240000|2021-01-15 20:40:40|||||||||1
1610743250000|2021-01-15 20:40:50|||||||||52
1610743270000|2021-01-15 20:41:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13
1610743280000|2021-01-15 20:41:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|321
1610743290000|2021-01-15 20:41:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|746
1610743300000|2021-01-15 20:41:40|||||||||66
1610743310000|2021-01-15 20:41:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|41
1610743320000|2021-01-15 20:42:00|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|554
1610743350000|2021-01-15 20:42:30|||||||||1
1610743380000|2021-01-15 20:43:00|||||||||4
1610743390000|2021-01-15 20:43:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|4
1610743410000|2021-01-15 20:43:30|||||||||3
1610743440000|2021-01-15 20:44:00|||||||||14
1610743460000|2021-01-15 20:44:20|||||||||2
1610743470000|2021-01-15 20:44:30|||||||||21
1610743480000|2021-01-15 20:44:40|||||||||11
1610743500000|2021-01-15 20:45:00|||||||||8
1610743530000|2021-01-15 20:45:30|||||||||646
1610743550000|2021-01-15 20:45:50|||||||||1
1610743560000|2021-01-15 20:46:00|||||||||7
1610743590000|2021-01-15 20:46:30|||||||||6
1610743620000|2021-01-15 20:47:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|10
1610743630000|2021-01-15 20:47:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|15
1610743640000|2021-01-15 20:47:20|||||||||6
1610743650000|2021-01-15 20:47:30|||||||||1
1610743660000|2021-01-15 20:47:40|||||||||345
1610743680000|2021-01-15 20:48:00|||||||||11
1610743690000|2021-01-15 20:48:10|||||||||1
1610743700000|2021-01-15 20:48:20|||||||||3
1610743710000|2021-01-15 20:48:30|||||||||8
1610743720000|2021-01-15 20:48:40|||||||||2
1610743730000|2021-01-15 20:48:50|||||||||1
1610743740000|2021-01-15 20:49:00|||||||||14
1610743760000|2021-01-15 20:49:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|25
1610743770000|2021-01-15 20:49:30|||||||||5
1610743780000|2021-01-15 20:49:40|||||||||2870
1610743800000|2021-01-15 20:50:00|||||||||7
1610743820000|2021-01-15 20:50:20|||||||||1
1610743840000|2021-01-15 20:50:40|||||||||33
1610743850000|2021-01-15 20:50:50|||||||||13
1610743870000|2021-01-15 20:51:10|||||||||2
1610743880000|2021-01-15 20:51:20|||||||||5
1610743890000|2021-01-15 20:51:30|||||||||2
1610743900000|2021-01-15 20:51:40|||||||||2
1610743910000|2021-01-15 20:51:50|||||||||3
1610743920000|2021-01-15 20:52:00|||||||||24
1610743930000|2021-01-15 20:52:10|||||||||20
1610743940000|2021-01-15 20:52:20|||||||||1
1610743950000|2021-01-15 20:52:30|||||||||2
1610743960000|2021-01-15 20:52:40|||||||||1
1610743970000|2021-01-15 20:52:50|||||||||2
1610743980000|2021-01-15 20:53:00|||||||||1
1610743990000|2021-01-15 20:53:10|||||||||84
1610744010000|2021-01-15 20:53:30|||||||||4
1610744020000|2021-01-15 20:53:40|||||||||2
1610744050000|2021-01-15 20:54:10|||||||||10
1610744060000|2021-01-15 20:54:20|||||||||5
1610744070000|2021-01-15 20:54:30|||||||||2
1610744080000|2021-01-15 20:54:40|||||||||40
1610744090000|2021-01-15 20:54:50|||||||||179
1610744100000|2021-01-15 20:55:00|||||||||29
1610744110000|2021-01-15 20:55:10|||||||||100
1610744120000|2021-01-15 20:55:20|||||||||7
1610744130000|2021-01-15 20:55:30|||||||||32
1610744140000|2021-01-15 20:55:40|||||||||38
1610744150000|2021-01-15 20:55:50|||||||||101
1610744160000|2021-01-15 20:56:00|||||||||25
1610744170000|2021-01-15 20:56:10|||||||||31
1610744180000|2021-01-15 20:56:20|||||||||56
1610744190000|2021-01-15 20:56:30|||||||||2
1610744200000|2021-01-15 20:56:40|||||||||37
1610744210000|2021-01-15 20:56:50|||||||||8
1610744220000|2021-01-15 20:57:00|||||||||17
1610744240000|2021-01-15 20:57:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|105
1610744260000|2021-01-15 20:57:40|||||||||21
1610744270000|2021-01-15 20:57:50|||||||||25
1610744280000|2021-01-15 20:58:00|||||||||238
1610744290000|2021-01-15 20:58:10|||||||||53
1610744300000|2021-01-15 20:58:20|||||||||48
1610744310000|2021-01-15 20:58:30|||||||||44
1610744320000|2021-01-15 20:58:40|||||||||21
1610744330000|2021-01-15 20:58:50|||||||||70
1610744340000|2021-01-15 20:59:00|||||||||107
1610744350000|2021-01-15 20:59:10|||||||||72
1610744360000|2021-01-15 20:59:20|||||||||152
1610744370000|2021-01-15 20:59:30|||||||||99
1610744380000|2021-01-15 20:59:40|||||||||326
1610744390000|2021-01-15 20:59:50|||||||||825
1610744400000|2021-01-15 21:00:00|||||||||322
1610744410000|2021-01-15 21:00:10|||||||||102
1610744420000|2021-01-15 21:00:20|||||||||63
1610744430000|2021-01-15 21:00:30|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|331
1610744440000|2021-01-15 21:00:40|||||||||42
1610744450000|2021-01-15 21:00:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|145
1610744460000|2021-01-15 21:01:00|||||||||33
1610744470000|2021-01-15 21:01:10|||||||||197
1610744480000|2021-01-15 21:01:20|||||||||114
1610744490000|2021-01-15 21:01:30|||||||||62
1610744500000|2021-01-15 21:01:40|||||||||62
1610744510000|2021-01-15 21:01:50|||||||||68
1610744520000|2021-01-15 21:02:00|||||||||80
1610744530000|2021-01-15 21:02:10|||||||||76
1610744540000|2021-01-15 21:02:20|||||||||392
1610744550000|2021-01-15 21:02:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|180
1610744560000|2021-01-15 21:02:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|113
1610744570000|2021-01-15 21:02:50|||||||||30
1610744580000|2021-01-15 21:03:00|||||||||63
1610744590000|2021-01-15 21:03:10|||||||||64
1610744600000|2021-01-15 21:03:20|||||||||65
1610744610000|2021-01-15 21:03:30|||||||||85
1610744620000|2021-01-15 21:03:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|1212
1610744630000|2021-01-15 21:03:50|||||||||63
1610744640000|2021-01-15 21:04:00|||||||||63
1610744650000|2021-01-15 21:04:10|||||||||62
1610744660000|2021-01-15 21:04:20|||||||||62
1610744670000|2021-01-15 21:04:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1063
1610744680000|2021-01-15 21:04:40|||||||||24
1610744690000|2021-01-15 21:04:50|||||||||174
1610744700000|2021-01-15 21:05:00|||||||||45
1610744710000|2021-01-15 21:05:10|||||||||180
1610744720000|2021-01-15 21:05:20|||||||||143
1610744740000|2021-01-15 21:05:40|||||||||15
1610744750000|2021-01-15 21:05:50|||||||||9
1610744780000|2021-01-15 21:06:20|||||||||150
1610744820000|2021-01-15 21:07:00|||||||||400
1610744860000|2021-01-15 21:07:40|||||||||60
1610744870000|2021-01-15 21:07:50|||||||||74
1610744890000|2021-01-15 21:08:10|||||||||50
1610744930000|2021-01-15 21:08:50|||||||||11
1610744950000|2021-01-15 21:09:10|||||||||31
1610744960000|2021-01-15 21:09:20|||||||||150
1610744990000|2021-01-15 21:09:50|||||||||9
1610745000000|2021-01-15 21:10:00|||||||||5
1610745010000|2021-01-15 21:10:10|||||||||25
1610745030000|2021-01-15 21:10:30|||||||||100
1610745050000|2021-01-15 21:10:50|||||||||1
1610745080000|2021-01-15 21:11:20|||||||||1
1610745090000|2021-01-15 21:11:30|||||||||1
1610745110000|2021-01-15 21:11:50|||||||||12
1610745120000|2021-01-15 21:12:00|||||||||5
1610745130000|2021-01-15 21:12:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|8
1610745140000|2021-01-15 21:12:20|||||||||66
1610745160000|2021-01-15 21:12:40|||||||||91
1610745170000|2021-01-15 21:12:50|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|20
1610745180000|2021-01-15 21:13:00|||||||||4
1610745200000|2021-01-15 21:13:20|||||||||7
1610745210000|2021-01-15 21:13:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|72
1610745220000|2021-01-15 21:13:40|13692.6|13688.6|13691.8|13687.8|13692.6|13688.6|13691.8|13687.8|60
1610745230000|2021-01-15 21:13:50|13692.6|13688.6|13691.8|13687.8|13692.6|13688.6|13691.8|13687.8|10
1610745240000|2021-01-15 21:14:00|||||||||144
1610745250000|2021-01-15 21:14:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|72
1610745270000|2021-01-15 21:14:30|||||||||18
1610745280000|2021-01-15 21:14:40|||||||||1
1610745290000|2021-01-15 21:14:50|||||||||4
1610745310000|2021-01-15 21:15:10|||||||||50
1610745320000|2021-01-15 21:15:20|||||||||5
1610745340000|2021-01-15 21:15:40|||||||||150
1610745360000|2021-01-15 21:16:00|||||||||67
1610745370000|2021-01-15 21:16:10|||||||||250
1610745410000|2021-01-15 21:16:50|||||||||3
1610745430000|2021-01-15 21:17:10|||||||||50
1610745460000|2021-01-15 21:17:40|||||||||9
1610745480000|2021-01-15 21:18:00|||||||||22
1610745510000|2021-01-15 21:18:30|||||||||3
1610745580000|2021-01-15 21:19:40|||||||||53
1610745590000|2021-01-15 21:19:50|||||||||9
1610745620000|2021-01-15 21:20:20|||||||||12
1610745630000|2021-01-15 21:20:30|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|318
1610745640000|2021-01-15 21:20:40|13695|13691|13695|13691|13695|13691|13695|13691|183
1610745650000|2021-01-15 21:20:50|||||||||40
1610745660000|2021-01-15 21:21:00|||||||||45
1610745670000|2021-01-15 21:21:10|||||||||115
1610745680000|2021-01-15 21:21:20|||||||||50
1610745700000|2021-01-15 21:21:40|||||||||18
1610745710000|2021-01-15 21:21:50|||||||||6
1610745720000|2021-01-15 21:22:00|||||||||21
1610745740000|2021-01-15 21:22:20|||||||||309
1610745750000|2021-01-15 21:22:30|||||||||105
1610745760000|2021-01-15 21:22:40|||||||||174
1610745770000|2021-01-15 21:22:50|||||||||45
1610745780000|2021-01-15 21:23:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|523
1610745810000|2021-01-15 21:23:30|||||||||14
1610745830000|2021-01-15 21:23:50|||||||||22
1610745860000|2021-01-15 21:24:20|||||||||12
1610745870000|2021-01-15 21:24:30|||||||||4
1610745880000|2021-01-15 21:24:40|||||||||581
1610745890000|2021-01-15 21:24:50|||||||||27
1610745900000|2021-01-15 21:25:00|13695|13691|13695|13691|13695|13691|13695|13691|172
1610745910000|2021-01-15 21:25:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|32
1610745920000|2021-01-15 21:25:20|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|122
1610745930000|2021-01-15 21:25:30|13695|13691|13695|13691|13695|13691|13695|13691|17
1610745950000|2021-01-15 21:25:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|486
1610745960000|2021-01-15 21:26:00|||||||||322
1610745970000|2021-01-15 21:26:10|||||||||5
1610746020000|2021-01-15 21:27:00|||||||||8
1610746030000|2021-01-15 21:27:10|13695|13691|13695|13691|13695|13691|13695|13691|12
1610746040000|2021-01-15 21:27:20|||||||||1
1610746050000|2021-01-15 21:27:30|||||||||100
1610746080000|2021-01-15 21:28:00|||||||||48
1610746090000|2021-01-15 21:28:10|||||||||1
1610746120000|2021-01-15 21:28:40|||||||||1547
1610746130000|2021-01-15 21:28:50|||||||||2
1610746140000|2021-01-15 21:29:00|||||||||522
1610746150000|2021-01-15 21:29:10|||||||||57
1610746160000|2021-01-15 21:29:20|||||||||4
1610746170000|2021-01-15 21:29:30|||||||||13
1610746200000|2021-01-15 21:30:00|||||||||1
1610746220000|2021-01-15 21:30:20|||||||||2
1610746230000|2021-01-15 21:30:30|||||||||2
1610746240000|2021-01-15 21:30:40|||||||||155
1610746250000|2021-01-15 21:30:50|||||||||40
1610746260000|2021-01-15 21:31:00|||||||||10
1610746280000|2021-01-15 21:31:20|||||||||1
1610746290000|2021-01-15 21:31:30|||||||||1
1610746300000|2021-01-15 21:31:40|||||||||1
1610746310000|2021-01-15 21:31:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|496
1610746320000|2021-01-15 21:32:00|||||||||1
1610746340000|2021-01-15 21:32:20|13695|13691|13695|13691|13695|13691|13695|13691|434
1610746350000|2021-01-15 21:32:30|||||||||2
1610746360000|2021-01-15 21:32:40|||||||||2
1610746370000|2021-01-15 21:32:50|||||||||1
1610746380000|2021-01-15 21:33:00|||||||||1
1610746400000|2021-01-15 21:33:20|||||||||1
1610746410000|2021-01-15 21:33:30|||||||||1
1610746420000|2021-01-15 21:33:40|||||||||2
1610746430000|2021-01-15 21:33:50|||||||||1
1610746440000|2021-01-15 21:34:00|||||||||1
1610746460000|2021-01-15 21:34:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|320
1610746480000|2021-01-15 21:34:40|||||||||3
1610746490000|2021-01-15 21:34:50|||||||||6
1610746500000|2021-01-15 21:35:00|||||||||1
1610746510000|2021-01-15 21:35:10|13695|13691|13695|13691|13695|13691|13695|13691|32
1610746520000|2021-01-15 21:35:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|40
1610746530000|2021-01-15 21:35:30|||||||||3
1610746540000|2021-01-15 21:35:40|13695|13691|13695|13691|13695|13691|13695|13691|181
1610746550000|2021-01-15 21:35:50|||||||||4
1610746560000|2021-01-15 21:36:00|||||||||7
1610746570000|2021-01-15 21:36:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|2
1610746580000|2021-01-15 21:36:20|||||||||3
1610746590000|2021-01-15 21:36:30|13695|13691|13695|13691|13695|13691|13695|13691|31
1610746600000|2021-01-15 21:36:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|27
1610746610000|2021-01-15 21:36:50|||||||||4
1610746620000|2021-01-15 21:37:00|||||||||307
1610746630000|2021-01-15 21:37:10|||||||||4
1610746640000|2021-01-15 21:37:20|||||||||17
1610746650000|2021-01-15 21:37:30|||||||||2
1610746660000|2021-01-15 21:37:40|||||||||5
1610746670000|2021-01-15 21:37:50|||||||||212
1610746680000|2021-01-15 21:38:00|||||||||1
1610746690000|2021-01-15 21:38:10|||||||||125
1610746700000|2021-01-15 21:38:20|||||||||1
1610746710000|2021-01-15 21:38:30|||||||||1
1610746720000|2021-01-15 21:38:40|||||||||67
1610746730000|2021-01-15 21:38:50|||||||||72
1610746740000|2021-01-15 21:39:00|||||||||75
1610746750000|2021-01-15 21:39:10|||||||||79
1610746760000|2021-01-15 21:39:20|||||||||65
1610746770000|2021-01-15 21:39:30|||||||||55
1610746780000|2021-01-15 21:39:40|||||||||63
1610746790000|2021-01-15 21:39:50|||||||||61
1610746800000|2021-01-15 21:40:00|||||||||56
1610746810000|2021-01-15 21:40:10|||||||||40
1610746820000|2021-01-15 21:40:20|||||||||57
1610746830000|2021-01-15 21:40:30|||||||||53
1610746840000|2021-01-15 21:40:40|||||||||71
1610746850000|2021-01-15 21:40:50|||||||||44
1610746860000|2021-01-15 21:41:00|||||||||49
1610746870000|2021-01-15 21:41:10|||||||||295
1610746880000|2021-01-15 21:41:20|||||||||3
1610746890000|2021-01-15 21:41:30|||||||||84
1610746900000|2021-01-15 21:41:40|||||||||1
1610746910000|2021-01-15 21:41:50|||||||||26
1610746920000|2021-01-15 21:42:00|||||||||40
1610746930000|2021-01-15 21:42:10|||||||||35
1610746940000|2021-01-15 21:42:20|||||||||22
1610746950000|2021-01-15 21:42:30|||||||||35
1610746960000|2021-01-15 21:42:40|||||||||36
1610746970000|2021-01-15 21:42:50|||||||||33
1610746980000|2021-01-15 21:43:00|||||||||32
1610746990000|2021-01-15 21:43:10|||||||||27
1610747000000|2021-01-15 21:43:20|||||||||112
1610747010000|2021-01-15 21:43:30|||||||||262
1610747020000|2021-01-15 21:43:40|||||||||9
1610747030000|2021-01-15 21:43:50|||||||||1
1610747040000|2021-01-15 21:44:00|||||||||7
1610747060000|2021-01-15 21:44:20|||||||||1
1610747070000|2021-01-15 21:44:30|||||||||1
1610747080000|2021-01-15 21:44:40|||||||||1
1610747090000|2021-01-15 21:44:50|||||||||2
1610747100000|2021-01-15 21:45:00|||||||||1
1610747110000|2021-01-15 21:45:10|||||||||80
1610747120000|2021-01-15 21:45:20|||||||||26
1610747130000|2021-01-15 21:45:30|||||||||31
1610747140000|2021-01-15 21:45:40|||||||||27
1610747150000|2021-01-15 21:45:50|||||||||8
1610747160000|2021-01-15 21:46:00|||||||||697
1610747170000|2021-01-15 21:46:10|||||||||304
1610747180000|2021-01-15 21:46:20|||||||||147
1610747190000|2021-01-15 21:46:30|||||||||6
1610747200000|2021-01-15 21:46:40|||||||||2
1610747210000|2021-01-15 21:46:50|||||||||31
1610747220000|2021-01-15 21:47:00|||||||||16
1610747230000|2021-01-15 21:47:10|13695|13691|13695|13691|13695|13691|13695|13691|459
1610747240000|2021-01-15 21:47:20|||||||||1
1610747250000|2021-01-15 21:47:30|||||||||44
1610747260000|2021-01-15 21:47:40|||||||||27
1610747270000|2021-01-15 21:47:50|||||||||9
1610747280000|2021-01-15 21:48:00|||||||||5
1610747300000|2021-01-15 21:48:20|||||||||1
1610747310000|2021-01-15 21:48:30|||||||||1
1610747320000|2021-01-15 21:48:40|||||||||63
1610747330000|2021-01-15 21:48:50|||||||||1
1610747340000|2021-01-15 21:49:00|||||||||311
1610747350000|2021-01-15 21:49:10|||||||||194
1610747360000|2021-01-15 21:49:20|||||||||1
1610747370000|2021-01-15 21:49:30|||||||||1
1610747380000|2021-01-15 21:49:40|||||||||1
1610747390000|2021-01-15 21:49:50|||||||||1
1610747400000|2021-01-15 21:50:00|||||||||3
1610747420000|2021-01-15 21:50:20|||||||||1
1610747430000|2021-01-15 21:50:30|||||||||618
1610747440000|2021-01-15 21:50:40|||||||||37
1610747450000|2021-01-15 21:50:50|||||||||1
1610747460000|2021-01-15 21:51:00|||||||||1
1610747470000|2021-01-15 21:51:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|522
1610747480000|2021-01-15 21:51:20|||||||||41
1610747490000|2021-01-15 21:51:30|||||||||444
1610747500000|2021-01-15 21:51:40|13695|13691|13695|13691|13695|13691|13695|13691|661
1610747510000|2021-01-15 21:51:50|||||||||1
1610747520000|2021-01-15 21:52:00|||||||||1
1610747540000|2021-01-15 21:52:20|||||||||1
1610747550000|2021-01-15 21:52:30|||||||||1
1610747560000|2021-01-15 21:52:40|||||||||6
1610747570000|2021-01-15 21:52:50|||||||||4
1610747580000|2021-01-15 21:53:00|||||||||102
1610747590000|2021-01-15 21:53:10|||||||||307
1610747600000|2021-01-15 21:53:20|||||||||1
1610747610000|2021-01-15 21:53:30|||||||||1
1610747620000|2021-01-15 21:53:40|||||||||1
1610747630000|2021-01-15 21:53:50|||||||||9
1610747640000|2021-01-15 21:54:00|||||||||1
1610747650000|2021-01-15 21:54:10|||||||||35
1610747660000|2021-01-15 21:54:20|||||||||1
1610747670000|2021-01-15 21:54:30|||||||||602
1610747680000|2021-01-15 21:54:40|||||||||43
1610747690000|2021-01-15 21:54:50|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|70
1610747700000|2021-01-15 21:55:00|||||||||32
1610747710000|2021-01-15 21:55:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|143
1610747720000|2021-01-15 21:55:20|||||||||20
1610747730000|2021-01-15 21:55:30|||||||||1
1610747740000|2021-01-15 21:55:40|||||||||11
1610747750000|2021-01-15 21:55:50|||||||||5
1610747760000|2021-01-15 21:56:00|||||||||204
1610747770000|2021-01-15 21:56:10|||||||||27
1610747780000|2021-01-15 21:56:20|||||||||1
1610747790000|2021-01-15 21:56:30|||||||||4
1610747800000|2021-01-15 21:56:40|||||||||2
1610747810000|2021-01-15 21:56:50|||||||||1
1610747820000|2021-01-15 21:57:00|||||||||24
1610747830000|2021-01-15 21:57:10|||||||||365
1610747840000|2021-01-15 21:57:20|||||||||1
1610747850000|2021-01-15 21:57:30|||||||||11
1610747860000|2021-01-15 21:57:40|||||||||59
1610747870000|2021-01-15 21:57:50|||||||||2
1610747880000|2021-01-15 21:58:00|||||||||7
1610747890000|2021-01-15 21:58:10|||||||||34
1610747900000|2021-01-15 21:58:20|||||||||1
1610747910000|2021-01-15 21:58:30|||||||||17
1610747920000|2021-01-15 21:58:40|||||||||55
1610747930000|2021-01-15 21:58:50|||||||||3
1610747940000|2021-01-15 21:59:00|||||||||1104
1610747950000|2021-01-15 21:59:10|||||||||258
1610747960000|2021-01-15 21:59:20|13695|13691|13695|13691|13695|13691|13695|13691|152
1610747970000|2021-01-15 21:59:30|||||||||54
1610747980000|2021-01-15 21:59:40|||||||||60
1610747990000|2021-01-15 21:59:50|||||||||210
1610924400000|2021-01-17 23:00:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|28
1610924410000|2021-01-17 23:00:10|||||||||281
1610924420000|2021-01-17 23:00:20|13695|13691|13695|13691|13695|13691|13695|13691|317
1610924430000|2021-01-17 23:00:30|||||||||53
1610924440000|2021-01-17 23:00:40|||||||||48
1610924460000|2021-01-17 23:01:00|||||||||131
1610924480000|2021-01-17 23:01:20|||||||||1
1610924510000|2021-01-17 23:01:50|||||||||315
1610924580000|2021-01-17 23:03:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|40
1610924630000|2021-01-17 23:03:50|13694.2|13690.2|13693.4|13689.4|13694.2|13690.2|13693.4|13689.4|191
1610924640000|2021-01-17 23:04:00|13695|13691|13695|13691|13695|13691|13695|13691|32
1610924660000|2021-01-17 23:04:20|||||||||2
1610924670000|2021-01-17 23:04:30|||||||||8
1610924680000|2021-01-17 23:04:40|||||||||2
1610924730000|2021-01-17 23:05:30|||||||||15
1610924750000|2021-01-17 23:05:50|||||||||100
1610924760000|2021-01-17 23:06:00|||||||||1
1610924770000|2021-01-17 23:06:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|500
1610924780000|2021-01-17 23:06:20|13695|13691|13695|13691|13695.8|13691.8|13695|13691|394
1610924790000|2021-01-17 23:06:30|||||||||1
1610924810000|2021-01-17 23:06:50|||||||||10
1610924830000|2021-01-17 23:07:10|13695.8|13691.8|13696.5|13692.5|13696.5|13692.5|13695.8|13691.8|184
1610924860000|2021-01-17 23:07:40|||||||||3
1610924880000|2021-01-17 23:08:00|||||||||4
1610924920000|2021-01-17 23:08:40|||||||||12
1610925000000|2021-01-17 23:10:00|||||||||2
1610925060000|2021-01-17 23:11:00|||||||||1
1610925070000|2021-01-17 23:11:10|||||||||2
1610925090000|2021-01-17 23:11:30|||||||||7
1610925110000|2021-01-17 23:11:50|||||||||50
1610925120000|2021-01-17 23:12:00|||||||||24
1610925230000|2021-01-17 23:13:50|||||||||3
1610925270000|2021-01-17 23:14:30|||||||||2
1610925480000|2021-01-17 23:18:00|||||||||51
1610925510000|2021-01-17 23:18:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|38
1610925540000|2021-01-17 23:19:00|||||||||2
1610925630000|2021-01-17 23:20:30|||||||||30
1610925640000|2021-01-17 23:20:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|126
1610925670000|2021-01-17 23:21:10|||||||||50
1610925690000|2021-01-17 23:21:30|||||||||3
1610925700000|2021-01-17 23:21:40|||||||||62
1610925720000|2021-01-17 23:22:00|||||||||20
1610925740000|2021-01-17 23:22:20|||||||||5
1610925770000|2021-01-17 23:22:50|||||||||100
1610925800000|2021-01-17 23:23:20|||||||||1
1610925850000|2021-01-17 23:24:10|||||||||100
1610925910000|2021-01-17 23:25:10|||||||||12
1610925940000|2021-01-17 23:25:40|||||||||301
1610925950000|2021-01-17 23:25:50|||||||||108
1610925960000|2021-01-17 23:26:00|||||||||2
1610925990000|2021-01-17 23:26:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|10
1610926020000|2021-01-17 23:27:00|||||||||1
1610926080000|2021-01-17 23:28:00|||||||||2
1610926090000|2021-01-17 23:28:10|||||||||150
1610926190000|2021-01-17 23:29:50|||||||||20
1610926200000|2021-01-17 23:30:00|||||||||2
1610926320000|2021-01-17 23:32:00|||||||||1
1610926410000|2021-01-17 23:33:30|||||||||3
1610926420000|2021-01-17 23:33:40|||||||||3
1610926430000|2021-01-17 23:33:50|||||||||100
1610926440000|2021-01-17 23:34:00|||||||||3
1610926480000|2021-01-17 23:34:40|||||||||1
1610926490000|2021-01-17 23:34:50|||||||||4
1610926510000|2021-01-17 23:35:10|||||||||3
1610926520000|2021-01-17 23:35:20|||||||||4
1610926530000|2021-01-17 23:35:30|||||||||1
1610926540000|2021-01-17 23:35:40|||||||||16
1610926550000|2021-01-17 23:35:50|||||||||4
1610926560000|2021-01-17 23:36:00|||||||||1
1610926630000|2021-01-17 23:37:10|||||||||3
1610926640000|2021-01-17 23:37:20|||||||||4
1610926650000|2021-01-17 23:37:30|||||||||5
1610926660000|2021-01-17 23:37:40|||||||||3
1610926680000|2021-01-17 23:38:00|||||||||2
1610926690000|2021-01-17 23:38:10|||||||||2
1610926700000|2021-01-17 23:38:20|||||||||3
1610926710000|2021-01-17 23:38:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|5
1610926720000|2021-01-17 23:38:40|||||||||113
1610926730000|2021-01-17 23:38:50|||||||||11
1610926750000|2021-01-17 23:39:10|||||||||3
1610926780000|2021-01-17 23:39:40|||||||||2
1610926790000|2021-01-17 23:39:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|69
1610926870000|2021-01-17 23:41:10|||||||||96
1610926890000|2021-01-17 23:41:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|205
1610926900000|2021-01-17 23:41:40|||||||||3
1610926920000|2021-01-17 23:42:00|||||||||1
1610926930000|2021-01-17 23:42:10|||||||||2
1610926940000|2021-01-17 23:42:20|||||||||4
1610926950000|2021-01-17 23:42:30|||||||||1
1610926960000|2021-01-17 23:42:40|||||||||3
1610926970000|2021-01-17 23:42:50|||||||||14
1610927010000|2021-01-17 23:43:30|||||||||4
1610927020000|2021-01-17 23:43:40|||||||||1
1610927030000|2021-01-17 23:43:50|||||||||5
1610927050000|2021-01-17 23:44:10|||||||||13
1610927060000|2021-01-17 23:44:20|||||||||4
1610927070000|2021-01-17 23:44:30|||||||||4
1610927080000|2021-01-17 23:44:40|||||||||2
1610927090000|2021-01-17 23:44:50|||||||||3
1610927100000|2021-01-17 23:45:00|||||||||15
1610927110000|2021-01-17 23:45:10|||||||||4
1610927120000|2021-01-17 23:45:20|||||||||130
1610927130000|2021-01-17 23:45:30|||||||||1
1610927140000|2021-01-17 23:45:40|||||||||4
1610927150000|2021-01-17 23:45:50|||||||||68
1610927160000|2021-01-17 23:46:00|||||||||41
1610927170000|2021-01-17 23:46:10|||||||||4
1610927180000|2021-01-17 23:46:20|||||||||6
1610927190000|2021-01-17 23:46:30|||||||||3
1610927210000|2021-01-17 23:46:50|13695|13691|13695|13691|13695|13691|13695|13691|100
1610927220000|2021-01-17 23:47:00|||||||||2
1610927230000|2021-01-17 23:47:10|||||||||220
1610927250000|2021-01-17 23:47:30|||||||||3
1610927260000|2021-01-17 23:47:40|||||||||3
1610927270000|2021-01-17 23:47:50|||||||||4
1610927280000|2021-01-17 23:48:00|||||||||1
1610927290000|2021-01-17 23:48:10|||||||||2
1610927300000|2021-01-17 23:48:20|||||||||20
1610927310000|2021-01-17 23:48:30|||||||||2
1610927320000|2021-01-17 23:48:40|||||||||1
1610927330000|2021-01-17 23:48:50|||||||||2
1610927350000|2021-01-17 23:49:10|||||||||100
1610927440000|2021-01-17 23:50:40|||||||||2
1610927450000|2021-01-17 23:50:50|||||||||6
1610927530000|2021-01-17 23:52:10|||||||||34
1610927580000|2021-01-17 23:53:00|||||||||3
1610927630000|2021-01-17 23:53:50|||||||||10
1610927650000|2021-01-17 23:54:10|||||||||20
1610927660000|2021-01-17 23:54:20|||||||||6
1610927670000|2021-01-17 23:54:30|||||||||236
1610927680000|2021-01-17 23:54:40|||||||||3
1610927690000|2021-01-17 23:54:50|||||||||3
1610927720000|2021-01-17 23:55:20|||||||||8
1610927770000|2021-01-17 23:56:10|||||||||161
1610927780000|2021-01-17 23:56:20|||||||||86
1610927790000|2021-01-17 23:56:30|||||||||3
1610927920000|2021-01-17 23:58:40|||||||||120
1610927930000|2021-01-17 23:58:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|301
1610927990000|2021-01-17 23:59:50|13695|13691|13695|13691|13695|13691|13695|13691|424
1610928000000|2021-01-18 00:00:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|428
1610928100000|2021-01-18 00:01:40|||||||||5
1610928110000|2021-01-18 00:01:50|13695|13691|13695|13691|13695|13691|13695|13691|10
1610928120000|2021-01-18 00:02:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|21
1610928190000|2021-01-18 00:03:10|||||||||28
1610928230000|2021-01-18 00:03:50|||||||||1
1610928250000|2021-01-18 00:04:10|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|5
1610928270000|2021-01-18 00:04:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|36
1610928280000|2021-01-18 00:04:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|67
1610928290000|2021-01-18 00:04:50|||||||||1
1610928300000|2021-01-18 00:05:00|||||||||164
1610928310000|2021-01-18 00:05:10|||||||||1
1610928330000|2021-01-18 00:05:30|||||||||2
1610928430000|2021-01-18 00:07:10|||||||||4
1610928520000|2021-01-18 00:08:40|||||||||45
1610928530000|2021-01-18 00:08:50|||||||||4
1610928590000|2021-01-18 00:09:50|||||||||1
1610928610000|2021-01-18 00:10:10|||||||||50
1610928720000|2021-01-18 00:12:00|||||||||201
1610928730000|2021-01-18 00:12:10|13695|13691|13695|13691|13695|13691|13695|13691|5
1610928740000|2021-01-18 00:12:20|||||||||51
1610928790000|2021-01-18 00:13:10|||||||||2
1610928800000|2021-01-18 00:13:20|||||||||3
1610928820000|2021-01-18 00:13:40|||||||||10
1610928830000|2021-01-18 00:13:50|||||||||2
1610928910000|2021-01-18 00:15:10|||||||||30
1610928970000|2021-01-18 00:16:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|374
1610928980000|2021-01-18 00:16:20|13695.8|13691.8|13695|13691|13696.5|13692.5|13695|13691|542
1610928990000|2021-01-18 00:16:30|||||||||1
1610929070000|2021-01-18 00:17:50|||||||||500
1610929080000|2021-01-18 00:18:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|6
1610929090000|2021-01-18 00:18:10|||||||||40
1610929110000|2021-01-18 00:18:30|||||||||100
1610929130000|2021-01-18 00:18:50|||||||||2
1610929140000|2021-01-18 00:19:00|||||||||8
1610929230000|2021-01-18 00:20:30|||||||||1
1610929260000|2021-01-18 00:21:00|||||||||50
1610929280000|2021-01-18 00:21:20|||||||||2
1610929320000|2021-01-18 00:22:00|||||||||1
1610929330000|2021-01-18 00:22:10|||||||||519
1610929340000|2021-01-18 00:22:20|||||||||10
1610929350000|2021-01-18 00:22:30|||||||||1
1610929360000|2021-01-18 00:22:40|||||||||101
1610929380000|2021-01-18 00:23:00|||||||||1
1610929390000|2021-01-18 00:23:10|||||||||3
1610929400000|2021-01-18 00:23:20|||||||||380
1610929430000|2021-01-18 00:23:50|||||||||1
1610929590000|2021-01-18 00:26:30|||||||||1
1610929600000|2021-01-18 00:26:40|||||||||1
1610929620000|2021-01-18 00:27:00|||||||||12
1610929650000|2021-01-18 00:27:30|||||||||1
1610929720000|2021-01-18 00:28:40|||||||||101
1610929770000|2021-01-18 00:29:30|||||||||3
1610929870000|2021-01-18 00:31:10|||||||||3
1610929910000|2021-01-18 00:31:50|||||||||1
1610929940000|2021-01-18 00:32:20|||||||||2
1610929970000|2021-01-18 00:32:50|||||||||10
1610930110000|2021-01-18 00:35:10|||||||||1
1610930140000|2021-01-18 00:35:40|||||||||6
1610930360000|2021-01-18 00:39:20|||||||||10
1610930400000|2021-01-18 00:40:00|||||||||1
1610930470000|2021-01-18 00:41:10|||||||||1
1610930490000|2021-01-18 00:41:30|||||||||10
1610930520000|2021-01-18 00:42:00|||||||||50
1610930530000|2021-01-18 00:42:10|||||||||1
1610930540000|2021-01-18 00:42:20|||||||||78
1610930630000|2021-01-18 00:43:50|||||||||37
1610930650000|2021-01-18 00:44:10|||||||||330
1610930680000|2021-01-18 00:44:40|||||||||54
1610930760000|2021-01-18 00:46:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|54
1610930800000|2021-01-18 00:46:40|||||||||12
1610930820000|2021-01-18 00:47:00|||||||||3
1610930850000|2021-01-18 00:47:30|||||||||2
1610930880000|2021-01-18 00:48:00|||||||||2
1610930900000|2021-01-18 00:48:20|||||||||101
1610930940000|2021-01-18 00:49:00|||||||||12
1610930950000|2021-01-18 00:49:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|398
1610931050000|2021-01-18 00:50:50|||||||||1
1610931130000|2021-01-18 00:52:10|||||||||1
1610931280000|2021-01-18 00:54:40|||||||||125
1610931360000|2021-01-18 00:56:00|||||||||4
1610931390000|2021-01-18 00:56:30|||||||||8
1610931410000|2021-01-18 00:56:50|||||||||50
1610931430000|2021-01-18 00:57:10|||||||||3
1610931480000|2021-01-18 00:58:00|||||||||2
1610931570000|2021-01-18 00:59:30|||||||||3
1610931590000|2021-01-18 00:59:50|||||||||53
1610931640000|2021-01-18 01:00:40|||||||||4
1610931650000|2021-01-18 01:00:50|||||||||4
1610931810000|2021-01-18 01:03:30|||||||||1
1610931900000|2021-01-18 01:05:00|||||||||1
1610931960000|2021-01-18 01:06:00|||||||||2
1610931980000|2021-01-18 01:06:20|||||||||7
1610932030000|2021-01-18 01:07:10|||||||||2
1610932140000|2021-01-18 01:09:00|||||||||9
1610932200000|2021-01-18 01:10:00|||||||||15
1610932230000|2021-01-18 01:10:30|||||||||450
1610932250000|2021-01-18 01:10:50|||||||||1
1610932330000|2021-01-18 01:12:10|||||||||1
1610932370000|2021-01-18 01:12:50|||||||||1
1610932380000|2021-01-18 01:13:00|||||||||1
1610932400000|2021-01-18 01:13:20|||||||||1
1610932440000|2021-01-18 01:14:00|||||||||8
1610932610000|2021-01-18 01:16:50|||||||||141
1610932630000|2021-01-18 01:17:10|13695|13691|13695|13691|13695|13691|13695|13691|35
1610932650000|2021-01-18 01:17:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|418
1610932680000|2021-01-18 01:18:00|||||||||20
1610932710000|2021-01-18 01:18:30|||||||||23
1610932720000|2021-01-18 01:18:40|||||||||6
1610932770000|2021-01-18 01:19:30|||||||||1
1610932920000|2021-01-18 01:22:00|||||||||57
1610932960000|2021-01-18 01:22:40|13695|13691|13695|13691|13695|13691|13695|13691|133
1610932970000|2021-01-18 01:22:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|44
1610932980000|2021-01-18 01:23:00|||||||||2
1610933000000|2021-01-18 01:23:20|||||||||145
1610933020000|2021-01-18 01:23:40|||||||||6
1610933040000|2021-01-18 01:24:00|||||||||1
1610933100000|2021-01-18 01:25:00|||||||||344
1610933110000|2021-01-18 01:25:10|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|223
1610933140000|2021-01-18 01:25:40|||||||||3
1610933150000|2021-01-18 01:25:50|13694.2|13690.2|13693.4|13689.4|13694.2|13690.2|13693.4|13689.4|2
1610933160000|2021-01-18 01:26:00|||||||||8
1610933210000|2021-01-18 01:26:50|||||||||32
1610933240000|2021-01-18 01:27:20|||||||||16
1610933290000|2021-01-18 01:28:10|||||||||1
1610933360000|2021-01-18 01:29:20|||||||||2
1610933460000|2021-01-18 01:31:00|||||||||7
1610933500000|2021-01-18 01:31:40|||||||||5
1610933550000|2021-01-18 01:32:30|||||||||1
1610933640000|2021-01-18 01:34:00|||||||||1
1610933670000|2021-01-18 01:34:30|||||||||6
1610933680000|2021-01-18 01:34:40|||||||||200
1610933690000|2021-01-18 01:34:50|||||||||11
1610933700000|2021-01-18 01:35:00|||||||||265
1610933710000|2021-01-18 01:35:10|13695|13691|13695|13691|13695|13691|13695|13691|30
1610933730000|2021-01-18 01:35:30|||||||||251
1610933760000|2021-01-18 01:36:00|||||||||101
1610933770000|2021-01-18 01:36:10|||||||||1
1610933910000|2021-01-18 01:38:30|||||||||5
1610933960000|2021-01-18 01:39:20|||||||||10
1610934020000|2021-01-18 01:40:20|||||||||569
1610934140000|2021-01-18 01:42:20|||||||||1
1610934150000|2021-01-18 01:42:30|||||||||2
1610934160000|2021-01-18 01:42:40|||||||||4
1610934170000|2021-01-18 01:42:50|||||||||1
1610934210000|2021-01-18 01:43:30|||||||||5
1610934280000|2021-01-18 01:44:40|||||||||1
1610934350000|2021-01-18 01:45:50|||||||||114
1610934360000|2021-01-18 01:46:00|||||||||8
1610934400000|2021-01-18 01:46:40|||||||||2
1610934410000|2021-01-18 01:46:50|||||||||10
1610934440000|2021-01-18 01:47:20|||||||||2
1610934570000|2021-01-18 01:49:30|||||||||25
1610934610000|2021-01-18 01:50:10|||||||||5
1610934760000|2021-01-18 01:52:40|||||||||56
1610934900000|2021-01-18 01:55:00|||||||||6
1610934920000|2021-01-18 01:55:20|||||||||1
1610934930000|2021-01-18 01:55:30|||||||||6
1610935170000|2021-01-18 01:59:30|||||||||37
1610935290000|2021-01-18 02:01:30|||||||||1
1610935380000|2021-01-18 02:03:00|||||||||9
1610935600000|2021-01-18 02:06:40|||||||||1
1610935610000|2021-01-18 02:06:50|||||||||5
1610935740000|2021-01-18 02:09:00|||||||||1
1610935820000|2021-01-18 02:10:20|||||||||1
1610935860000|2021-01-18 02:11:00|||||||||232
1610935870000|2021-01-18 02:11:10|||||||||2
1610935890000|2021-01-18 02:11:30|||||||||207
1610935960000|2021-01-18 02:12:40|||||||||1
1610936200000|2021-01-18 02:16:40|||||||||15
1610936230000|2021-01-18 02:17:10|||||||||51
1610936410000|2021-01-18 02:20:10|||||||||262
1610936870000|2021-01-18 02:27:50|||||||||27
1610936930000|2021-01-18 02:28:50|||||||||32
1610936940000|2021-01-18 02:29:00|||||||||1
1610936950000|2021-01-18 02:29:10|||||||||2
1610936960000|2021-01-18 02:29:20|||||||||1
1610937000000|2021-01-18 02:30:00|||||||||27
1610937050000|2021-01-18 02:30:50|||||||||1
1610937060000|2021-01-18 02:31:00|||||||||3
1610937120000|2021-01-18 02:32:00|||||||||4
1610937200000|2021-01-18 02:33:20|||||||||1
1610937260000|2021-01-18 02:34:20|||||||||320
1610937340000|2021-01-18 02:35:40|||||||||154
1610937360000|2021-01-18 02:36:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|316
1610937410000|2021-01-18 02:36:50|||||||||10
1610937420000|2021-01-18 02:37:00|||||||||100
1610937480000|2021-01-18 02:38:00|||||||||2
1610937510000|2021-01-18 02:38:30|||||||||200
1610937640000|2021-01-18 02:40:40|||||||||1
1610937720000|2021-01-18 02:42:00|||||||||1
1610937840000|2021-01-18 02:44:00|||||||||1
1610937920000|2021-01-18 02:45:20|||||||||50
1610937930000|2021-01-18 02:45:30|||||||||4
1610937940000|2021-01-18 02:45:40|||||||||1
1610937950000|2021-01-18 02:45:50|||||||||201
1610938010000|2021-01-18 02:46:50|||||||||1
1610938130000|2021-01-18 02:48:50|||||||||101
1610938140000|2021-01-18 02:49:00|13695|13691|13695|13691|13696.5|13692.5|13695|13691|818
1610938160000|2021-01-18 02:49:20|||||||||25
1610938220000|2021-01-18 02:50:20|||||||||1
1610938260000|2021-01-18 02:51:00|||||||||1
1610938280000|2021-01-18 02:51:20|||||||||1
1610938320000|2021-01-18 02:52:00|||||||||33
1610938400000|2021-01-18 02:53:20|||||||||504
1610938430000|2021-01-18 02:53:50|||||||||5
1610938440000|2021-01-18 02:54:00|||||||||457
1610938510000|2021-01-18 02:55:10|||||||||3
1610938580000|2021-01-18 02:56:20|||||||||11
1610938730000|2021-01-18 02:58:50|||||||||23
1610938780000|2021-01-18 02:59:40|||||||||400
1610938880000|2021-01-18 03:01:20|||||||||100
1610939100000|2021-01-18 03:05:00|||||||||6
1610939110000|2021-01-18 03:05:10|||||||||3
1610939130000|2021-01-18 03:05:30|||||||||2
1610939160000|2021-01-18 03:06:00|||||||||2
1610939190000|2021-01-18 03:06:30|||||||||3
1610939200000|2021-01-18 03:06:40|||||||||3
1610939240000|2021-01-18 03:07:20|||||||||2
1610939250000|2021-01-18 03:07:30|||||||||3
1610939270000|2021-01-18 03:07:50|||||||||1
1610939280000|2021-01-18 03:08:00|||||||||1
1610939290000|2021-01-18 03:08:10|||||||||2
1610939310000|2021-01-18 03:08:30|||||||||4
1610939350000|2021-01-18 03:09:10|||||||||62
1610939370000|2021-01-18 03:09:30|||||||||3
1610939380000|2021-01-18 03:09:40|||||||||1
1610939400000|2021-01-18 03:10:00|||||||||1
1610939410000|2021-01-18 03:10:10|||||||||1
1610939440000|2021-01-18 03:10:40|||||||||5
1610939460000|2021-01-18 03:11:00|||||||||2
1610939470000|2021-01-18 03:11:10|||||||||3
1610939480000|2021-01-18 03:11:20|||||||||400
1610939490000|2021-01-18 03:11:30|||||||||2
1610939500000|2021-01-18 03:11:40|||||||||5
1610939530000|2021-01-18 03:12:10|||||||||3
1610939540000|2021-01-18 03:12:20|||||||||2
1610939560000|2021-01-18 03:12:40|||||||||50
1610939570000|2021-01-18 03:12:50|||||||||1
1610939620000|2021-01-18 03:13:40|||||||||2
1610939650000|2021-01-18 03:14:10|||||||||2
1610939660000|2021-01-18 03:14:20|||||||||1
1610939720000|2021-01-18 03:15:20|||||||||100
1610939730000|2021-01-18 03:15:30|||||||||701
1610939740000|2021-01-18 03:15:40|||||||||100
1610939750000|2021-01-18 03:15:50|||||||||200
1610939760000|2021-01-18 03:16:00|||||||||100
1610939780000|2021-01-18 03:16:20|||||||||82
1610939990000|2021-01-18 03:19:50|||||||||14
1610940090000|2021-01-18 03:21:30|||||||||1
1610940240000|2021-01-18 03:24:00|||||||||1
1610940360000|2021-01-18 03:26:00|||||||||5
1610940470000|2021-01-18 03:27:50|||||||||1
1610940480000|2021-01-18 03:28:00|||||||||2
1610940530000|2021-01-18 03:28:50|||||||||1
1610940550000|2021-01-18 03:29:10|||||||||2
1610940580000|2021-01-18 03:29:40|||||||||1
1610940600000|2021-01-18 03:30:00|||||||||100
1610940690000|2021-01-18 03:31:30|||||||||1
1610940700000|2021-01-18 03:31:40|||||||||2
1610940710000|2021-01-18 03:31:50|||||||||1
1610940820000|2021-01-18 03:33:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|386
1610940830000|2021-01-18 03:33:50|||||||||158
1610940840000|2021-01-18 03:34:00|||||||||64
1610940850000|2021-01-18 03:34:10|||||||||4
1610940870000|2021-01-18 03:34:30|||||||||34
1610940920000|2021-01-18 03:35:20|||||||||2
1610940930000|2021-01-18 03:35:30|||||||||4
1610940940000|2021-01-18 03:35:40|||||||||6
1610940950000|2021-01-18 03:35:50|||||||||1
1610940960000|2021-01-18 03:36:00|||||||||3
1610940970000|2021-01-18 03:36:10|||||||||2
1610940980000|2021-01-18 03:36:20|||||||||100
1610940990000|2021-01-18 03:36:30|||||||||2
1610941020000|2021-01-18 03:37:00|||||||||3
1610941030000|2021-01-18 03:37:10|||||||||2
1610941050000|2021-01-18 03:37:30|||||||||2
1610941060000|2021-01-18 03:37:40|||||||||3
1610941080000|2021-01-18 03:38:00|||||||||3
1610941090000|2021-01-18 03:38:10|||||||||2
1610941110000|2021-01-18 03:38:30|||||||||2
1610941150000|2021-01-18 03:39:10|||||||||3
1610941200000|2021-01-18 03:40:00|||||||||3
1610941210000|2021-01-18 03:40:10|||||||||564
1610941230000|2021-01-18 03:40:30|||||||||3
1610941240000|2021-01-18 03:40:40|||||||||3
1610941250000|2021-01-18 03:40:50|||||||||4
1610941350000|2021-01-18 03:42:30|||||||||1
1610941430000|2021-01-18 03:43:50|||||||||51
1610941440000|2021-01-18 03:44:00|||||||||6
1610941460000|2021-01-18 03:44:20|||||||||1
1610941470000|2021-01-18 03:44:30|||||||||100
1610941480000|2021-01-18 03:44:40|||||||||1
1610941490000|2021-01-18 03:44:50|||||||||2
1610941510000|2021-01-18 03:45:10|||||||||1
1610941530000|2021-01-18 03:45:30|||||||||1
1610941540000|2021-01-18 03:45:40|||||||||1
1610941710000|2021-01-18 03:48:30|||||||||20
1610941730000|2021-01-18 03:48:50|||||||||1
1610941740000|2021-01-18 03:49:00|||||||||1
1610941750000|2021-01-18 03:49:10|||||||||15
1610941860000|2021-01-18 03:51:00|||||||||2
1610941890000|2021-01-18 03:51:30|||||||||1
1610941900000|2021-01-18 03:51:40|||||||||1
1610942030000|2021-01-18 03:53:50|||||||||50
1610942040000|2021-01-18 03:54:00|||||||||8
1610942180000|2021-01-18 03:56:20|||||||||1
1610942190000|2021-01-18 03:56:30|||||||||202
1610942200000|2021-01-18 03:56:40|||||||||30
1610942210000|2021-01-18 03:56:50|||||||||4
1610942280000|2021-01-18 03:58:00|||||||||3
1610942290000|2021-01-18 03:58:10|||||||||116
1610942300000|2021-01-18 03:58:20|||||||||3
1610942330000|2021-01-18 03:58:50|||||||||40
1610942340000|2021-01-18 03:59:00|||||||||6
1610942380000|2021-01-18 03:59:40|||||||||1
1610942390000|2021-01-18 03:59:50|||||||||2
1610942400000|2021-01-18 04:00:00|||||||||18
1610942420000|2021-01-18 04:00:20|||||||||1
1610942460000|2021-01-18 04:01:00|||||||||1
1610942470000|2021-01-18 04:01:10|||||||||2
1610942520000|2021-01-18 04:02:00|||||||||2
1610942530000|2021-01-18 04:02:10|||||||||1
1610942760000|2021-01-18 04:06:00|||||||||11
1610942770000|2021-01-18 04:06:10|||||||||22
1610942780000|2021-01-18 04:06:20|||||||||22
1610942790000|2021-01-18 04:06:30|||||||||23
1610942800000|2021-01-18 04:06:40|||||||||21
1610942810000|2021-01-18 04:06:50|||||||||23
1610942820000|2021-01-18 04:07:00|||||||||23
1610942830000|2021-01-18 04:07:10|||||||||21
1610942840000|2021-01-18 04:07:20|||||||||22
1610942850000|2021-01-18 04:07:30|||||||||22
1610942860000|2021-01-18 04:07:40|||||||||28
1610942870000|2021-01-18 04:07:50|||||||||25
1610942880000|2021-01-18 04:08:00|||||||||25
1610942890000|2021-01-18 04:08:10|||||||||24
1610942900000|2021-01-18 04:08:20|||||||||31
1610942910000|2021-01-18 04:08:30|||||||||25
1610942920000|2021-01-18 04:08:40|||||||||26
1610942930000|2021-01-18 04:08:50|||||||||30
1610942940000|2021-01-18 04:09:00|||||||||28
1610942950000|2021-01-18 04:09:10|||||||||29
1610942960000|2021-01-18 04:09:20|||||||||30
1610942970000|2021-01-18 04:09:30|||||||||27
1610942980000|2021-01-18 04:09:40|||||||||29
1610942990000|2021-01-18 04:09:50|||||||||29
1610943000000|2021-01-18 04:10:00|||||||||28
1610943010000|2021-01-18 04:10:10|||||||||29
1610943020000|2021-01-18 04:10:20|||||||||29
1610943030000|2021-01-18 04:10:30|||||||||32
1610943040000|2021-01-18 04:10:40|||||||||260
1610943050000|2021-01-18 04:10:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|90
1610943060000|2021-01-18 04:11:00|||||||||29
1610943070000|2021-01-18 04:11:10|||||||||30
1610943080000|2021-01-18 04:11:20|||||||||35
1610943090000|2021-01-18 04:11:30|||||||||37
1610943100000|2021-01-18 04:11:40|||||||||38
1610943110000|2021-01-18 04:11:50|||||||||32
1610943120000|2021-01-18 04:12:00|||||||||70
1610943130000|2021-01-18 04:12:10|||||||||2
1610943200000|2021-01-18 04:13:20|||||||||2
1610943230000|2021-01-18 04:13:50|||||||||2
1610943320000|2021-01-18 04:15:20|||||||||2
1610943390000|2021-01-18 04:16:30|||||||||505
1610943410000|2021-01-18 04:16:50|||||||||2
1610943500000|2021-01-18 04:18:20|||||||||2
1610943520000|2021-01-18 04:18:40|||||||||2
1610943570000|2021-01-18 04:19:30|||||||||1
1610943820000|2021-01-18 04:23:40|||||||||3
1610943840000|2021-01-18 04:24:00|||||||||1
1610943850000|2021-01-18 04:24:10|||||||||30
1610943890000|2021-01-18 04:24:50|||||||||28
1610943900000|2021-01-18 04:25:00|||||||||10
1610943910000|2021-01-18 04:25:10|||||||||1
1610943960000|2021-01-18 04:26:00|||||||||4
1610944080000|2021-01-18 04:28:00|||||||||33
1610944190000|2021-01-18 04:29:50|||||||||7
1610944200000|2021-01-18 04:30:00|||||||||1
1610944280000|2021-01-18 04:31:20|||||||||15
1610944300000|2021-01-18 04:31:40|||||||||200
1610944320000|2021-01-18 04:32:00|||||||||10
1610944390000|2021-01-18 04:33:10|||||||||1
1610944510000|2021-01-18 04:35:10|||||||||300
1610944700000|2021-01-18 04:38:20|||||||||1
1610944800000|2021-01-18 04:40:00|||||||||1
1610944920000|2021-01-18 04:42:00|||||||||1
1610944960000|2021-01-18 04:42:40|||||||||1
1610945040000|2021-01-18 04:44:00|||||||||33
1610945060000|2021-01-18 04:44:20|||||||||1
1610945070000|2021-01-18 04:44:30|||||||||1
1610945360000|2021-01-18 04:49:20|||||||||2
1610945530000|2021-01-18 04:52:10|||||||||70
1610945670000|2021-01-18 04:54:30|||||||||1
1610945760000|2021-01-18 04:56:00|||||||||2
1610945770000|2021-01-18 04:56:10|||||||||1
1610945820000|2021-01-18 04:57:00|||||||||1
1610945870000|2021-01-18 04:57:50|||||||||2
1610945890000|2021-01-18 04:58:10|||||||||19
1610945950000|2021-01-18 04:59:10|||||||||1
1610946250000|2021-01-18 05:04:10|||||||||8
1610946270000|2021-01-18 05:04:30|||||||||62
1610946280000|2021-01-18 05:04:40|||||||||1
1610946300000|2021-01-18 05:05:00|||||||||138
1610946360000|2021-01-18 05:06:00|||||||||46
1610946410000|2021-01-18 05:06:50|||||||||1
1610946520000|2021-01-18 05:08:40|||||||||46
1610946570000|2021-01-18 05:09:30|||||||||20
1610946920000|2021-01-18 05:15:20|||||||||309
1610946940000|2021-01-18 05:15:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|300
1610946960000|2021-01-18 05:16:00|||||||||23
1610947010000|2021-01-18 05:16:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|369
1610947100000|2021-01-18 05:18:20|||||||||425
1610947120000|2021-01-18 05:18:40|||||||||101
1610947200000|2021-01-18 05:20:00|||||||||1
1610947220000|2021-01-18 05:20:20|||||||||1
1610947240000|2021-01-18 05:20:40|||||||||13
1610947440000|2021-01-18 05:24:00|||||||||3
1610947460000|2021-01-18 05:24:20|||||||||50
1610947610000|2021-01-18 05:26:50|||||||||102
1610947660000|2021-01-18 05:27:40|||||||||40
1610947670000|2021-01-18 05:27:50|||||||||40
1610947780000|2021-01-18 05:29:40|||||||||101
1610947820000|2021-01-18 05:30:20|||||||||31
1610947840000|2021-01-18 05:30:40|||||||||1
1610947850000|2021-01-18 05:30:50|||||||||1
1610947880000|2021-01-18 05:31:20|||||||||5
1610947890000|2021-01-18 05:31:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|448
1610947920000|2021-01-18 05:32:00|||||||||13
1610948000000|2021-01-18 05:33:20|||||||||24
1610948010000|2021-01-18 05:33:30|||||||||25
1610948020000|2021-01-18 05:33:40|||||||||2
1610948040000|2021-01-18 05:34:00|||||||||7
1610948060000|2021-01-18 05:34:20|||||||||195
1610948100000|2021-01-18 05:35:00|||||||||62
1610948110000|2021-01-18 05:35:10|||||||||24
1610948130000|2021-01-18 05:35:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|268
1610948220000|2021-01-18 05:37:00|||||||||9
1610948280000|2021-01-18 05:38:00|||||||||27
1610948340000|2021-01-18 05:39:00|||||||||2
1610948380000|2021-01-18 05:39:40|||||||||27
1610948520000|2021-01-18 05:42:00|||||||||1
1610948620000|2021-01-18 05:43:40|||||||||100
1610948660000|2021-01-18 05:44:20|||||||||2
1610948720000|2021-01-18 05:45:20|||||||||1
1610948940000|2021-01-18 05:49:00|||||||||10
1610948970000|2021-01-18 05:49:30|||||||||429
1610949000000|2021-01-18 05:50:00|||||||||10
1610949020000|2021-01-18 05:50:20|||||||||2
1610949070000|2021-01-18 05:51:10|||||||||1
1610949120000|2021-01-18 05:52:00|||||||||20
1610949140000|2021-01-18 05:52:20|||||||||50
1610949170000|2021-01-18 05:52:50|||||||||50
1610949230000|2021-01-18 05:53:50|||||||||2
1610949250000|2021-01-18 05:54:10|||||||||2
1610949260000|2021-01-18 05:54:20|||||||||1
1610949300000|2021-01-18 05:55:00|||||||||1
1610949310000|2021-01-18 05:55:10|||||||||1
1610949360000|2021-01-18 05:56:00|||||||||2
1610949390000|2021-01-18 05:56:30|||||||||1
1610949420000|2021-01-18 05:57:00|||||||||6
1610949540000|2021-01-18 05:59:00|||||||||1
1610949660000|2021-01-18 06:01:00|||||||||5
1610949850000|2021-01-18 06:04:10|||||||||2
1610949860000|2021-01-18 06:04:20|||||||||10
1610949910000|2021-01-18 06:05:10|||||||||1
1610949920000|2021-01-18 06:05:20|||||||||14
1610949930000|2021-01-18 06:05:30|||||||||2
1610949940000|2021-01-18 06:05:40|||||||||6
1610949950000|2021-01-18 06:05:50|||||||||2
1610949960000|2021-01-18 06:06:00|||||||||2
1610949970000|2021-01-18 06:06:10|||||||||3
1610949980000|2021-01-18 06:06:20|||||||||3
1610949990000|2021-01-18 06:06:30|||||||||4
1610950000000|2021-01-18 06:06:40|||||||||3
1610950020000|2021-01-18 06:07:00|||||||||6
1610950030000|2021-01-18 06:07:10|||||||||5
1610950060000|2021-01-18 06:07:40|||||||||3
1610950070000|2021-01-18 06:07:50|||||||||1
1610950080000|2021-01-18 06:08:00|||||||||3
1610950090000|2021-01-18 06:08:10|||||||||3
1610950110000|2021-01-18 06:08:30|||||||||3
1610950140000|2021-01-18 06:09:00|||||||||3
1610950150000|2021-01-18 06:09:10|||||||||2
1610950170000|2021-01-18 06:09:30|||||||||2
1610950180000|2021-01-18 06:09:40|||||||||278
1610950200000|2021-01-18 06:10:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|43
1610950210000|2021-01-18 06:10:10|||||||||2
1610950220000|2021-01-18 06:10:20|||||||||40
1610950240000|2021-01-18 06:10:40|||||||||1
1610950260000|2021-01-18 06:11:00|||||||||2
1610950270000|2021-01-18 06:11:10|||||||||2
1610950320000|2021-01-18 06:12:00|||||||||76
1610950340000|2021-01-18 06:12:20|||||||||2
1610950430000|2021-01-18 06:13:50|||||||||1
1610950440000|2021-01-18 06:14:00|||||||||11
1610950450000|2021-01-18 06:14:10|||||||||3
1610950460000|2021-01-18 06:14:20|||||||||2
1610950480000|2021-01-18 06:14:40|||||||||4
1610950490000|2021-01-18 06:14:50|||||||||1
1610950500000|2021-01-18 06:15:00|||||||||2
1610950510000|2021-01-18 06:15:10|||||||||3
1610950520000|2021-01-18 06:15:20|||||||||14
1610950530000|2021-01-18 06:15:30|||||||||4
1610950550000|2021-01-18 06:15:50|||||||||2
1610950560000|2021-01-18 06:16:00|||||||||2
1610950570000|2021-01-18 06:16:10|||||||||3
1610950580000|2021-01-18 06:16:20|||||||||4
1610950590000|2021-01-18 06:16:30|||||||||4
1610950600000|2021-01-18 06:16:40|||||||||2
1610950610000|2021-01-18 06:16:50|||||||||2
1610950630000|2021-01-18 06:17:10|||||||||2
1610950640000|2021-01-18 06:17:20|||||||||2
1610950660000|2021-01-18 06:17:40|||||||||3
1610950670000|2021-01-18 06:17:50|||||||||1
1610950680000|2021-01-18 06:18:00|||||||||5
1610950770000|2021-01-18 06:19:30|||||||||2
1610950790000|2021-01-18 06:19:50|||||||||1
1610950810000|2021-01-18 06:20:10|||||||||2
1610950860000|2021-01-18 06:21:00|||||||||1
1610950930000|2021-01-18 06:22:10|||||||||2
1610950990000|2021-01-18 06:23:10|||||||||110
1610951110000|2021-01-18 06:25:10|||||||||1
1610951120000|2021-01-18 06:25:20|||||||||1
1610951130000|2021-01-18 06:25:30|||||||||2
1610951140000|2021-01-18 06:25:40|||||||||2
1610951180000|2021-01-18 06:26:20|||||||||1
1610951190000|2021-01-18 06:26:30|||||||||2
1610951210000|2021-01-18 06:26:50|||||||||130
1610951380000|2021-01-18 06:29:40|||||||||1
1610951410000|2021-01-18 06:30:10|||||||||6
1610951440000|2021-01-18 06:30:40|||||||||4
1610951500000|2021-01-18 06:31:40|||||||||1
1610951520000|2021-01-18 06:32:00|||||||||1
1610951550000|2021-01-18 06:32:30|||||||||2
1610951620000|2021-01-18 06:33:40|||||||||2
1610951800000|2021-01-18 06:36:40|||||||||100
1610951820000|2021-01-18 06:37:00|||||||||6
1610951860000|2021-01-18 06:37:40|||||||||14
1610951900000|2021-01-18 06:38:20|||||||||2
1610952070000|2021-01-18 06:41:10|||||||||1
1610952300000|2021-01-18 06:45:00|||||||||32
1610952370000|2021-01-18 06:46:10|||||||||7
1610952450000|2021-01-18 06:47:30|||||||||89
1610952470000|2021-01-18 06:47:50|||||||||65
1610952480000|2021-01-18 06:48:00|||||||||10
1610952540000|2021-01-18 06:49:00|||||||||10
1610952560000|2021-01-18 06:49:20|||||||||16
1610952570000|2021-01-18 06:49:30|||||||||100
1610952600000|2021-01-18 06:50:00|||||||||9
1610952760000|2021-01-18 06:52:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|939
1610952790000|2021-01-18 06:53:10|||||||||1
1610952890000|2021-01-18 06:54:50|||||||||13
1610952950000|2021-01-18 06:55:50|||||||||50
1610953070000|2021-01-18 06:57:50|||||||||1
1610953080000|2021-01-18 06:58:00|||||||||65
1610953150000|2021-01-18 06:59:10|||||||||1
1610953170000|2021-01-18 06:59:30|||||||||20
1610953210000|2021-01-18 07:00:10|||||||||1
1610953220000|2021-01-18 07:00:20|||||||||48
1610953230000|2021-01-18 07:00:30|||||||||2
1610953240000|2021-01-18 07:00:40|||||||||19
1610953260000|2021-01-18 07:01:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|273
1610953270000|2021-01-18 07:01:10|||||||||17
1610953280000|2021-01-18 07:01:20|||||||||5
1610953290000|2021-01-18 07:01:30|||||||||41
1610953300000|2021-01-18 07:01:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|625
1610953330000|2021-01-18 07:02:10|||||||||93
1610953340000|2021-01-18 07:02:20|||||||||1
1610953350000|2021-01-18 07:02:30|||||||||25
1610953360000|2021-01-18 07:02:40|||||||||2
1610953380000|2021-01-18 07:03:00|||||||||1
1610953430000|2021-01-18 07:03:50|||||||||1
1610953520000|2021-01-18 07:05:20|||||||||1
1610953540000|2021-01-18 07:05:40|||||||||5
1610953560000|2021-01-18 07:06:00|||||||||1
1610953590000|2021-01-18 07:06:30|||||||||26
1610953600000|2021-01-18 07:06:40|||||||||4
1610953620000|2021-01-18 07:07:00|||||||||8
1610953640000|2021-01-18 07:07:20|||||||||1
1610953720000|2021-01-18 07:08:40|||||||||3
1610953770000|2021-01-18 07:09:30|||||||||100
1610953780000|2021-01-18 07:09:40|||||||||8
1610953910000|2021-01-18 07:11:50|||||||||501
1610953960000|2021-01-18 07:12:40|||||||||179
1610953970000|2021-01-18 07:12:50|||||||||17
1610954030000|2021-01-18 07:13:50|||||||||12
1610954090000|2021-01-18 07:14:50|||||||||2
1610954130000|2021-01-18 07:15:30|||||||||4
1610954230000|2021-01-18 07:17:10|||||||||24
1610954250000|2021-01-18 07:17:30|||||||||14
1610954280000|2021-01-18 07:18:00|||||||||17
1610954530000|2021-01-18 07:22:10|||||||||237
1610954540000|2021-01-18 07:22:20|||||||||3
1610954610000|2021-01-18 07:23:30|||||||||58
1610954670000|2021-01-18 07:24:30|||||||||30
1610954850000|2021-01-18 07:27:30|||||||||3
1610954860000|2021-01-18 07:27:40|||||||||2
1610954870000|2021-01-18 07:27:50|||||||||3
1610954920000|2021-01-18 07:28:40|||||||||30
1610955060000|2021-01-18 07:31:00|||||||||21
1610955070000|2021-01-18 07:31:10|||||||||2
1610955090000|2021-01-18 07:31:30|||||||||3
1610955100000|2021-01-18 07:31:40|||||||||8
1610955110000|2021-01-18 07:31:50|||||||||4
1610955130000|2021-01-18 07:32:10|||||||||25
1610955140000|2021-01-18 07:32:20|||||||||10
1610955150000|2021-01-18 07:32:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|181
1610955170000|2021-01-18 07:32:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|378
1610955180000|2021-01-18 07:33:00|||||||||29
1610955270000|2021-01-18 07:34:30|||||||||3
1610955370000|2021-01-18 07:36:10|||||||||25
1610955390000|2021-01-18 07:36:30|||||||||50
1610955510000|2021-01-18 07:38:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|58
1610955520000|2021-01-18 07:38:40|||||||||1
1610955540000|2021-01-18 07:39:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|107
1610955620000|2021-01-18 07:40:20|||||||||3
1610955640000|2021-01-18 07:40:40|||||||||54
1610955660000|2021-01-18 07:41:00|||||||||1
1610955720000|2021-01-18 07:42:00|||||||||3
1610955760000|2021-01-18 07:42:40|||||||||14
1610955770000|2021-01-18 07:42:50|||||||||2
1610955780000|2021-01-18 07:43:00|||||||||27
1610955800000|2021-01-18 07:43:20|||||||||1
1610955810000|2021-01-18 07:43:30|||||||||287
1610955850000|2021-01-18 07:44:10|||||||||10
1610955880000|2021-01-18 07:44:40|||||||||453
1610955890000|2021-01-18 07:44:50|||||||||1
1610955900000|2021-01-18 07:45:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|47
1610955910000|2021-01-18 07:45:10|||||||||7
1610955920000|2021-01-18 07:45:20|||||||||24
1610955940000|2021-01-18 07:45:40|||||||||9
1610955980000|2021-01-18 07:46:20|||||||||603
1610956000000|2021-01-18 07:46:40|||||||||3
1610956050000|2021-01-18 07:47:30|||||||||202
1610956060000|2021-01-18 07:47:40|||||||||40
1610956080000|2021-01-18 07:48:00|||||||||50
1610956110000|2021-01-18 07:48:30|||||||||55
1610956140000|2021-01-18 07:49:00|||||||||4
1610956160000|2021-01-18 07:49:20|||||||||1
1610956180000|2021-01-18 07:49:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|120
1610956190000|2021-01-18 07:49:50|||||||||51
1610956200000|2021-01-18 07:50:00|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|177
1610956260000|2021-01-18 07:51:00|||||||||125
1610956300000|2021-01-18 07:51:40|||||||||36
1610956320000|2021-01-18 07:52:00|||||||||3
1610956340000|2021-01-18 07:52:20|||||||||1
1610956360000|2021-01-18 07:52:40|||||||||1
1610956400000|2021-01-18 07:53:20|||||||||20
1610956440000|2021-01-18 07:54:00|||||||||7
1610956450000|2021-01-18 07:54:10|||||||||101
1610956470000|2021-01-18 07:54:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|38
1610956520000|2021-01-18 07:55:20|||||||||1
1610956570000|2021-01-18 07:56:10|||||||||35
1610956610000|2021-01-18 07:56:50|||||||||58
1610956620000|2021-01-18 07:57:00|||||||||33
1610956640000|2021-01-18 07:57:20|||||||||1
1610956650000|2021-01-18 07:57:30|||||||||2
1610956670000|2021-01-18 07:57:50|||||||||2
1610956680000|2021-01-18 07:58:00|||||||||1
1610956710000|2021-01-18 07:58:30|||||||||2
1610956810000|2021-01-18 08:00:10|||||||||40
1610956820000|2021-01-18 08:00:20|||||||||9
1610956830000|2021-01-18 08:00:30|||||||||1
1610956840000|2021-01-18 08:00:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|636
1610956850000|2021-01-18 08:00:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|172
1610956860000|2021-01-18 08:01:00|13698.1|13694.1|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|880
1610956920000|2021-01-18 08:02:00|||||||||4
1610956950000|2021-01-18 08:02:30|||||||||2
1610956960000|2021-01-18 08:02:40|||||||||150
1610956980000|2021-01-18 08:03:00|||||||||15
1610956990000|2021-01-18 08:03:10|||||||||213
1610957000000|2021-01-18 08:03:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|4
1610957020000|2021-01-18 08:03:40|||||||||6
1610957040000|2021-01-18 08:04:00|||||||||4
1610957080000|2021-01-18 08:04:40|||||||||50
1610957090000|2021-01-18 08:04:50|||||||||20
1610957140000|2021-01-18 08:05:40|||||||||1
1610957150000|2021-01-18 08:05:50|||||||||4
1610957170000|2021-01-18 08:06:10|||||||||50
1610957210000|2021-01-18 08:06:50|||||||||2
1610957230000|2021-01-18 08:07:10|||||||||40
1610957270000|2021-01-18 08:07:50|||||||||1
1610957280000|2021-01-18 08:08:00|||||||||2
1610957290000|2021-01-18 08:08:10|||||||||150
1610957300000|2021-01-18 08:08:20|||||||||2
1610957310000|2021-01-18 08:08:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|479
1610957320000|2021-01-18 08:08:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|394
1610957330000|2021-01-18 08:08:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|854
1610957340000|2021-01-18 08:09:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|371
1610957350000|2021-01-18 08:09:10|||||||||80
1610957400000|2021-01-18 08:10:00|||||||||115
1610957490000|2021-01-18 08:11:30|||||||||1
1610957570000|2021-01-18 08:12:50|||||||||70
1610957600000|2021-01-18 08:13:20|||||||||2
1610957610000|2021-01-18 08:13:30|||||||||1
1610957620000|2021-01-18 08:13:40|||||||||1
1610957630000|2021-01-18 08:13:50|||||||||4
1610957640000|2021-01-18 08:14:00|||||||||31
1610957650000|2021-01-18 08:14:10|||||||||4
1610957660000|2021-01-18 08:14:20|||||||||57
1610957700000|2021-01-18 08:15:00|||||||||2
1610957710000|2021-01-18 08:15:10|||||||||22
1610957730000|2021-01-18 08:15:30|||||||||200
1610957760000|2021-01-18 08:16:00|||||||||1
1610957770000|2021-01-18 08:16:10|||||||||4
1610957800000|2021-01-18 08:16:40|||||||||20
1610957840000|2021-01-18 08:17:20|||||||||2
1610957920000|2021-01-18 08:18:40|||||||||1
1610957930000|2021-01-18 08:18:50|||||||||25
1610957970000|2021-01-18 08:19:30|||||||||5
1610958040000|2021-01-18 08:20:40|||||||||1
1610958070000|2021-01-18 08:21:10|||||||||2
1610958080000|2021-01-18 08:21:20|||||||||1
1610958170000|2021-01-18 08:22:50|||||||||175
1610958180000|2021-01-18 08:23:00|||||||||17
1610958200000|2021-01-18 08:23:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|141
1610958210000|2021-01-18 08:23:30|||||||||1
1610958230000|2021-01-18 08:23:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|86
1610958240000|2021-01-18 08:24:00|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|66
1610958310000|2021-01-18 08:25:10|||||||||44
1610958330000|2021-01-18 08:25:30|||||||||6
1610958340000|2021-01-18 08:25:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|393
1610958440000|2021-01-18 08:27:20|||||||||631
1610958480000|2021-01-18 08:28:00|||||||||1
1610958510000|2021-01-18 08:28:30|||||||||1
1610958540000|2021-01-18 08:29:00|||||||||51
1610958560000|2021-01-18 08:29:20|||||||||1
1610958600000|2021-01-18 08:30:00|||||||||2
1610958620000|2021-01-18 08:30:20|||||||||2
1610958630000|2021-01-18 08:30:30|||||||||2
1610958640000|2021-01-18 08:30:40|||||||||1
1610958650000|2021-01-18 08:30:50|||||||||3
1610958660000|2021-01-18 08:31:00|||||||||7
1610958670000|2021-01-18 08:31:10|||||||||1
1610958680000|2021-01-18 08:31:20|||||||||3
1610958690000|2021-01-18 08:31:30|||||||||1
1610958700000|2021-01-18 08:31:40|||||||||97
1610958710000|2021-01-18 08:31:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|27
1610958720000|2021-01-18 08:32:00|||||||||265
1610958740000|2021-01-18 08:32:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|522
1610958750000|2021-01-18 08:32:30|||||||||1
1610958760000|2021-01-18 08:32:40|||||||||2
1610958770000|2021-01-18 08:32:50|||||||||1
1610958780000|2021-01-18 08:33:00|||||||||1
1610958800000|2021-01-18 08:33:20|||||||||2
1610958810000|2021-01-18 08:33:30|||||||||3
1610958820000|2021-01-18 08:33:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|9
1610958830000|2021-01-18 08:33:50|||||||||4
1610958840000|2021-01-18 08:34:00|||||||||1
1610958850000|2021-01-18 08:34:10|||||||||301
1610958860000|2021-01-18 08:34:20|||||||||1
1610958870000|2021-01-18 08:34:30|||||||||1
1610958880000|2021-01-18 08:34:40|||||||||1
1610958890000|2021-01-18 08:34:50|||||||||1
1610958900000|2021-01-18 08:35:00|||||||||3
1610958910000|2021-01-18 08:35:10|||||||||2
1610958920000|2021-01-18 08:35:20|||||||||1
1610958930000|2021-01-18 08:35:30|||||||||1
1610958940000|2021-01-18 08:35:40|||||||||42
1610958950000|2021-01-18 08:35:50|||||||||30
1610958960000|2021-01-18 08:36:00|||||||||1
1610958980000|2021-01-18 08:36:20|||||||||1
1610958990000|2021-01-18 08:36:30|||||||||1
1610959000000|2021-01-18 08:36:40|||||||||1
1610959010000|2021-01-18 08:36:50|||||||||1
1610959020000|2021-01-18 08:37:00|||||||||1
1610959030000|2021-01-18 08:37:10|||||||||1
1610959040000|2021-01-18 08:37:20|||||||||2
1610959050000|2021-01-18 08:37:30|||||||||1
1610959060000|2021-01-18 08:37:40|||||||||69
1610959070000|2021-01-18 08:37:50|||||||||2
1610959080000|2021-01-18 08:38:00|||||||||1
1610959090000|2021-01-18 08:38:10|||||||||1
1610959100000|2021-01-18 08:38:20|||||||||1
1610959110000|2021-01-18 08:38:30|||||||||1
1610959120000|2021-01-18 08:38:40|||||||||2
1610959130000|2021-01-18 08:38:50|||||||||1
1610959150000|2021-01-18 08:39:10|||||||||1
1610959160000|2021-01-18 08:39:20|||||||||1
1610959170000|2021-01-18 08:39:30|||||||||1
1610959180000|2021-01-18 08:39:40|||||||||1
1610959190000|2021-01-18 08:39:50|||||||||1
1610959200000|2021-01-18 08:40:00|||||||||1
1610959210000|2021-01-18 08:40:10|||||||||20
1610959220000|2021-01-18 08:40:20|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|227
1610959230000|2021-01-18 08:40:30|||||||||12
1610959240000|2021-01-18 08:40:40|||||||||2
1610959260000|2021-01-18 08:41:00|||||||||1
1610959270000|2021-01-18 08:41:10|||||||||1
1610959280000|2021-01-18 08:41:20|||||||||1
1610959290000|2021-01-18 08:41:30|||||||||1
1610959300000|2021-01-18 08:41:40|||||||||1
1610959310000|2021-01-18 08:41:50|||||||||1
1610959320000|2021-01-18 08:42:00|||||||||1
1610959330000|2021-01-18 08:42:10|||||||||1
1610959340000|2021-01-18 08:42:20|||||||||1
1610959350000|2021-01-18 08:42:30|||||||||1
1610959370000|2021-01-18 08:42:50|||||||||8
1610959380000|2021-01-18 08:43:00|||||||||8
1610959390000|2021-01-18 08:43:10|||||||||1
1610959400000|2021-01-18 08:43:20|||||||||1
1610959410000|2021-01-18 08:43:30|||||||||1
1610959420000|2021-01-18 08:43:40|||||||||1
1610959430000|2021-01-18 08:43:50|||||||||1
1610959440000|2021-01-18 08:44:00|||||||||1
1610959450000|2021-01-18 08:44:10|||||||||2
1610959460000|2021-01-18 08:44:20|||||||||1
1610959480000|2021-01-18 08:44:40|||||||||2
1610959490000|2021-01-18 08:44:50|||||||||33
1610959500000|2021-01-18 08:45:00|||||||||1
1610959510000|2021-01-18 08:45:10|||||||||1
1610959520000|2021-01-18 08:45:20|||||||||1
1610959530000|2021-01-18 08:45:30|||||||||4
1610959540000|2021-01-18 08:45:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|289
1610959550000|2021-01-18 08:45:50|||||||||1
1610959560000|2021-01-18 08:46:00|||||||||106
1610959570000|2021-01-18 08:46:10|||||||||1
1610959590000|2021-01-18 08:46:30|||||||||1
1610959600000|2021-01-18 08:46:40|||||||||1
1610959610000|2021-01-18 08:46:50|||||||||1
1610959620000|2021-01-18 08:47:00|||||||||502
1610959630000|2021-01-18 08:47:10|||||||||505
1610959640000|2021-01-18 08:47:20|||||||||3
1610959650000|2021-01-18 08:47:30|||||||||1
1610959660000|2021-01-18 08:47:40|||||||||1
1610959670000|2021-01-18 08:47:50|||||||||1
1610959680000|2021-01-18 08:48:00|||||||||2
1610959690000|2021-01-18 08:48:10|||||||||1
1610959700000|2021-01-18 08:48:20|||||||||1
1610959710000|2021-01-18 08:48:30|||||||||1
1610959720000|2021-01-18 08:48:40|||||||||1
1610959730000|2021-01-18 08:48:50|||||||||1
1610959740000|2021-01-18 08:49:00|||||||||1
1610959750000|2021-01-18 08:49:10|||||||||2
1610959760000|2021-01-18 08:49:20|||||||||5
1610959770000|2021-01-18 08:49:30|||||||||1
1610959780000|2021-01-18 08:49:40|||||||||1
1610959790000|2021-01-18 08:49:50|||||||||1
1610959810000|2021-01-18 08:50:10|||||||||1
1610959820000|2021-01-18 08:50:20|||||||||1
1610959830000|2021-01-18 08:50:30|||||||||2
1610959840000|2021-01-18 08:50:40|||||||||1
1610959850000|2021-01-18 08:50:50|||||||||1
1610959860000|2021-01-18 08:51:00|||||||||1
1610959870000|2021-01-18 08:51:10|||||||||1
1610959880000|2021-01-18 08:51:20|||||||||2
1610959890000|2021-01-18 08:51:30|||||||||1
1610959900000|2021-01-18 08:51:40|||||||||1
1610959920000|2021-01-18 08:52:00|||||||||1
1610959930000|2021-01-18 08:52:10|||||||||1
1610959940000|2021-01-18 08:52:20|||||||||1
1610959950000|2021-01-18 08:52:30|||||||||1
1610959960000|2021-01-18 08:52:40|||||||||21
1610959970000|2021-01-18 08:52:50|||||||||1
1610959980000|2021-01-18 08:53:00|||||||||501
1610959990000|2021-01-18 08:53:10|||||||||1
1610960000000|2021-01-18 08:53:20|||||||||51
1610960010000|2021-01-18 08:53:30|13695|13691|13695|13691|13695|13691|13695|13691|62
1610960020000|2021-01-18 08:53:40|||||||||24
1610960030000|2021-01-18 08:53:50|||||||||1
1610960040000|2021-01-18 08:54:00|||||||||1
1610960050000|2021-01-18 08:54:10|||||||||1
1610960060000|2021-01-18 08:54:20|||||||||1
1610960070000|2021-01-18 08:54:30|||||||||3
1610960080000|2021-01-18 08:54:40|||||||||1
1610960090000|2021-01-18 08:54:50|||||||||1
1610960100000|2021-01-18 08:55:00|||||||||1
1610960110000|2021-01-18 08:55:10|||||||||11
1610960120000|2021-01-18 08:55:20|||||||||60
1610960130000|2021-01-18 08:55:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|391
1610960140000|2021-01-18 08:55:40|||||||||59
1610960150000|2021-01-18 08:55:50|||||||||1
1610960160000|2021-01-18 08:56:00|||||||||1
1610960170000|2021-01-18 08:56:10|||||||||1
1610960180000|2021-01-18 08:56:20|||||||||1
1610960190000|2021-01-18 08:56:30|||||||||1
1610960200000|2021-01-18 08:56:40|||||||||1
1610960210000|2021-01-18 08:56:50|||||||||1
1610960220000|2021-01-18 08:57:00|||||||||1
1610960230000|2021-01-18 08:57:10|||||||||1
1610960250000|2021-01-18 08:57:30|||||||||1
1610960260000|2021-01-18 08:57:40|||||||||1
1610960270000|2021-01-18 08:57:50|||||||||1
1610960280000|2021-01-18 08:58:00|||||||||3
1610960290000|2021-01-18 08:58:10|||||||||1
1610960300000|2021-01-18 08:58:20|||||||||1
1610960310000|2021-01-18 08:58:30|||||||||1
1610960320000|2021-01-18 08:58:40|||||||||1
1610960330000|2021-01-18 08:58:50|||||||||1
1610960340000|2021-01-18 08:59:00|||||||||1
1610960360000|2021-01-18 08:59:20|||||||||1
1610960370000|2021-01-18 08:59:30|||||||||1
1610960380000|2021-01-18 08:59:40|||||||||1
1610960390000|2021-01-18 08:59:50|||||||||126
1610960400000|2021-01-18 09:00:00|||||||||13
1610960410000|2021-01-18 09:00:10|||||||||1
1610960420000|2021-01-18 09:00:20|||||||||5
1610960430000|2021-01-18 09:00:30|||||||||1
1610960440000|2021-01-18 09:00:40|||||||||2
1610960450000|2021-01-18 09:00:50|||||||||1
1610960470000|2021-01-18 09:01:10|||||||||1
1610960480000|2021-01-18 09:01:20|||||||||1
1610960490000|2021-01-18 09:01:30|||||||||1
1610960500000|2021-01-18 09:01:40|||||||||2
1610960510000|2021-01-18 09:01:50|||||||||1
1610960520000|2021-01-18 09:02:00|||||||||59
1610960530000|2021-01-18 09:02:10|||||||||1
1610960540000|2021-01-18 09:02:20|||||||||53
1610960550000|2021-01-18 09:02:30|||||||||1
1610960560000|2021-01-18 09:02:40|||||||||14
1610960570000|2021-01-18 09:02:50|||||||||24
1610960580000|2021-01-18 09:03:00|||||||||54
1610960590000|2021-01-18 09:03:10|||||||||1
1610960600000|2021-01-18 09:03:20|||||||||1
1610960610000|2021-01-18 09:03:30|||||||||49
1610960620000|2021-01-18 09:03:40|||||||||1
1610960630000|2021-01-18 09:03:50|||||||||21
1610960640000|2021-01-18 09:04:00|||||||||1
1610960650000|2021-01-18 09:04:10|||||||||1
1610960660000|2021-01-18 09:04:20|||||||||1
1610960670000|2021-01-18 09:04:30|||||||||1
1610960690000|2021-01-18 09:04:50|||||||||1
1610960700000|2021-01-18 09:05:00|||||||||26
1610960710000|2021-01-18 09:05:10|||||||||1
1610960720000|2021-01-18 09:05:20|||||||||2
1610960730000|2021-01-18 09:05:30|||||||||1
1610960740000|2021-01-18 09:05:40|13695|13691|13695|13691|13695|13691|13695|13691|72
1610960750000|2021-01-18 09:05:50|||||||||1
1610960760000|2021-01-18 09:06:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|21
1610960770000|2021-01-18 09:06:10|13695|13691|13695|13691|13695|13691|13695|13691|192
1610960780000|2021-01-18 09:06:20|||||||||1
1610960800000|2021-01-18 09:06:40|||||||||1
1610960810000|2021-01-18 09:06:50|||||||||10
1610960820000|2021-01-18 09:07:00|||||||||3
1610960830000|2021-01-18 09:07:10|||||||||11
1610960840000|2021-01-18 09:07:20|||||||||1
1610960850000|2021-01-18 09:07:30|||||||||17
1610960860000|2021-01-18 09:07:40|||||||||1
1610960870000|2021-01-18 09:07:50|||||||||1
1610960880000|2021-01-18 09:08:00|||||||||1
1610960890000|2021-01-18 09:08:10|||||||||1
1610960900000|2021-01-18 09:08:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|454
1610960910000|2021-01-18 09:08:30|||||||||12
1610960920000|2021-01-18 09:08:40|||||||||1
1610960930000|2021-01-18 09:08:50|||||||||22
1610960940000|2021-01-18 09:09:00|||||||||3
1610960950000|2021-01-18 09:09:10|||||||||1
1610960960000|2021-01-18 09:09:20|||||||||6
1610960970000|2021-01-18 09:09:30|||||||||1
1610960980000|2021-01-18 09:09:40|||||||||1
1610960990000|2021-01-18 09:09:50|||||||||1
1610961000000|2021-01-18 09:10:00|||||||||1
1610961010000|2021-01-18 09:10:10|||||||||1
1610961020000|2021-01-18 09:10:20|||||||||11
1610961030000|2021-01-18 09:10:30|||||||||1
1610961040000|2021-01-18 09:10:40|||||||||1
1610961050000|2021-01-18 09:10:50|||||||||1
1610961060000|2021-01-18 09:11:00|||||||||1
1610961070000|2021-01-18 09:11:10|||||||||1
1610961080000|2021-01-18 09:11:20|||||||||1
1610961090000|2021-01-18 09:11:30|||||||||1
1610961100000|2021-01-18 09:11:40|||||||||1
1610961110000|2021-01-18 09:11:50|||||||||1
1610961120000|2021-01-18 09:12:00|||||||||51
1610961130000|2021-01-18 09:12:10|||||||||16
1610961140000|2021-01-18 09:12:20|||||||||1
1610961150000|2021-01-18 09:12:30|||||||||1
1610961160000|2021-01-18 09:12:40|||||||||26
1610961170000|2021-01-18 09:12:50|||||||||1
1610961180000|2021-01-18 09:13:00|||||||||601
1610961190000|2021-01-18 09:13:10|||||||||61
1610961200000|2021-01-18 09:13:20|||||||||1
1610961210000|2021-01-18 09:13:30|||||||||2
1610961220000|2021-01-18 09:13:40|||||||||1
1610961230000|2021-01-18 09:13:50|||||||||50
1610961240000|2021-01-18 09:14:00|||||||||1
1610961250000|2021-01-18 09:14:10|||||||||1
1610961260000|2021-01-18 09:14:20|||||||||1
1610961270000|2021-01-18 09:14:30|||||||||2
1610961280000|2021-01-18 09:14:40|||||||||1
1610961290000|2021-01-18 09:14:50|||||||||1
1610961300000|2021-01-18 09:15:00|||||||||1
1610961310000|2021-01-18 09:15:10|||||||||1
1610961320000|2021-01-18 09:15:20|||||||||1
1610961330000|2021-01-18 09:15:30|||||||||1
1610961350000|2021-01-18 09:15:50|||||||||1
1610961360000|2021-01-18 09:16:00|||||||||101
1610961370000|2021-01-18 09:16:10|||||||||51
1610961380000|2021-01-18 09:16:20|||||||||1
1610961390000|2021-01-18 09:16:30|||||||||1
1610961400000|2021-01-18 09:16:40|||||||||1
1610961410000|2021-01-18 09:16:50|||||||||1
1610961420000|2021-01-18 09:17:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|15
1610961430000|2021-01-18 09:17:10|||||||||1
1610961440000|2021-01-18 09:17:20|||||||||1
1610961460000|2021-01-18 09:17:40|||||||||1
1610961470000|2021-01-18 09:17:50|||||||||1
1610961480000|2021-01-18 09:18:00|||||||||5
1610961490000|2021-01-18 09:18:10|||||||||1
1610961500000|2021-01-18 09:18:20|||||||||1
1610961510000|2021-01-18 09:18:30|||||||||1
1610961520000|2021-01-18 09:18:40|||||||||1
1610961530000|2021-01-18 09:18:50|||||||||1
1610961540000|2021-01-18 09:19:00|||||||||1
1610961550000|2021-01-18 09:19:10|||||||||2
1610961560000|2021-01-18 09:19:20|||||||||1
1610961570000|2021-01-18 09:19:30|||||||||1
1610961580000|2021-01-18 09:19:40|||||||||1
1610961590000|2021-01-18 09:19:50|||||||||1
1610961600000|2021-01-18 09:20:00|||||||||1
1610961610000|2021-01-18 09:20:10|||||||||1
1610961620000|2021-01-18 09:20:20|||||||||3
1610961630000|2021-01-18 09:20:30|||||||||3
1610961640000|2021-01-18 09:20:40|||||||||46
1610961650000|2021-01-18 09:20:50|||||||||1
1610961660000|2021-01-18 09:21:00|||||||||1
1610961680000|2021-01-18 09:21:20|13692.6|13688.6|13691.8|13687.8|13692.6|13688.6|13691.8|13687.8|407
1610961690000|2021-01-18 09:21:30|13692.6|13688.6|13691.8|13687.8|13692.6|13688.6|13691.8|13687.8|75
1610961700000|2021-01-18 09:21:40|||||||||4
1610961710000|2021-01-18 09:21:50|||||||||1
1610961720000|2021-01-18 09:22:00|||||||||18
1610961730000|2021-01-18 09:22:10|||||||||6
1610961740000|2021-01-18 09:22:20|||||||||1
1610961750000|2021-01-18 09:22:30|||||||||1
1610961760000|2021-01-18 09:22:40|||||||||3
1610961770000|2021-01-18 09:22:50|||||||||72
1610961790000|2021-01-18 09:23:10|||||||||2
1610961800000|2021-01-18 09:23:20|||||||||2
1610961810000|2021-01-18 09:23:30|||||||||3
1610961820000|2021-01-18 09:23:40|||||||||1
1610961830000|2021-01-18 09:23:50|||||||||1
1610961840000|2021-01-18 09:24:00|||||||||5
1610961850000|2021-01-18 09:24:10|||||||||1
1610961860000|2021-01-18 09:24:20|||||||||75
1610961870000|2021-01-18 09:24:30|||||||||41
1610961880000|2021-01-18 09:24:40|||||||||3
1610961890000|2021-01-18 09:24:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|461
1610961910000|2021-01-18 09:25:10|||||||||1
1610961920000|2021-01-18 09:25:20|||||||||61
1610961930000|2021-01-18 09:25:30|||||||||1
1610961940000|2021-01-18 09:25:40|||||||||1
1610961950000|2021-01-18 09:25:50|||||||||1
1610961960000|2021-01-18 09:26:00|||||||||1
1610961970000|2021-01-18 09:26:10|||||||||1
1610961980000|2021-01-18 09:26:20|||||||||1
1610961990000|2021-01-18 09:26:30|||||||||1
1610962010000|2021-01-18 09:26:50|||||||||1
1610962020000|2021-01-18 09:27:00|||||||||1
1610962030000|2021-01-18 09:27:10|||||||||1
1610962040000|2021-01-18 09:27:20|||||||||62
1610962050000|2021-01-18 09:27:30|||||||||26
1610962060000|2021-01-18 09:27:40|||||||||1
1610962070000|2021-01-18 09:27:50|||||||||1
1610962080000|2021-01-18 09:28:00|||||||||1
1610962090000|2021-01-18 09:28:10|||||||||1
1610962100000|2021-01-18 09:28:20|||||||||1
1610962120000|2021-01-18 09:28:40|||||||||1
1610962130000|2021-01-18 09:28:50|||||||||1
1610962140000|2021-01-18 09:29:00|||||||||1
1610962150000|2021-01-18 09:29:10|||||||||1
1610962160000|2021-01-18 09:29:20|||||||||40
1610962170000|2021-01-18 09:29:30|||||||||3
1610962180000|2021-01-18 09:29:40|||||||||1
1610962190000|2021-01-18 09:29:50|||||||||1
1610962210000|2021-01-18 09:30:10|||||||||27
1610962260000|2021-01-18 09:31:00|||||||||1
1610962280000|2021-01-18 09:31:20|||||||||89
1610962290000|2021-01-18 09:31:30|||||||||1
1610962320000|2021-01-18 09:32:00|13695|13691|13695|13691|13695|13691|13695|13691|104
1610962330000|2021-01-18 09:32:10|||||||||34
1610962380000|2021-01-18 09:33:00|||||||||1
1610962390000|2021-01-18 09:33:10|||||||||20
1610962420000|2021-01-18 09:33:40|||||||||20
1610962500000|2021-01-18 09:35:00|||||||||5
1610962720000|2021-01-18 09:38:40|||||||||23
1610962740000|2021-01-18 09:39:00|||||||||20
1610962760000|2021-01-18 09:39:20|||||||||12
1610962800000|2021-01-18 09:40:00|||||||||151
1610962810000|2021-01-18 09:40:10|||||||||35
1610962820000|2021-01-18 09:40:20|||||||||38
1610962830000|2021-01-18 09:40:30|||||||||35
1610962840000|2021-01-18 09:40:40|||||||||36
1610962860000|2021-01-18 09:41:00|||||||||41
1610962870000|2021-01-18 09:41:10|||||||||39
1610962880000|2021-01-18 09:41:20|||||||||36
1610962890000|2021-01-18 09:41:30|||||||||35
1610962900000|2021-01-18 09:41:40|||||||||3
1610962910000|2021-01-18 09:41:50|||||||||39
1610962920000|2021-01-18 09:42:00|||||||||35
1610962930000|2021-01-18 09:42:10|||||||||34
1610962950000|2021-01-18 09:42:30|||||||||35
1610962960000|2021-01-18 09:42:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|857
1610962970000|2021-01-18 09:42:50|||||||||34
1610962980000|2021-01-18 09:43:00|13695|13691|13695|13691|13695|13691|13695|13691|267
1610962990000|2021-01-18 09:43:10|||||||||47
1610963000000|2021-01-18 09:43:20|||||||||34
1610963010000|2021-01-18 09:43:30|||||||||39
1610963020000|2021-01-18 09:43:40|||||||||2
1610963030000|2021-01-18 09:43:50|||||||||34
1610963040000|2021-01-18 09:44:00|||||||||36
1610963050000|2021-01-18 09:44:10|||||||||35
1610963060000|2021-01-18 09:44:20|||||||||33
1610963070000|2021-01-18 09:44:30|||||||||35
1610963080000|2021-01-18 09:44:40|||||||||34
1610963090000|2021-01-18 09:44:50|||||||||36
1610963100000|2021-01-18 09:45:00|||||||||34
1610963120000|2021-01-18 09:45:20|||||||||33
1610963130000|2021-01-18 09:45:30|||||||||33
1610963140000|2021-01-18 09:45:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1164
1610963150000|2021-01-18 09:45:50|||||||||34
1610963160000|2021-01-18 09:46:00|||||||||1
1610963170000|2021-01-18 09:46:10|||||||||34
1610963180000|2021-01-18 09:46:20|||||||||34
1610963200000|2021-01-18 09:46:40|||||||||34
1610963210000|2021-01-18 09:46:50|||||||||36
1610963220000|2021-01-18 09:47:00|||||||||35
1610963240000|2021-01-18 09:47:20|||||||||35
1610963250000|2021-01-18 09:47:30|||||||||35
1610963260000|2021-01-18 09:47:40|||||||||35
1610963280000|2021-01-18 09:48:00|||||||||35
1610963290000|2021-01-18 09:48:10|||||||||34
1610963300000|2021-01-18 09:48:20|||||||||35
1610963310000|2021-01-18 09:48:30|||||||||34
1610963330000|2021-01-18 09:48:50|||||||||54
1610963340000|2021-01-18 09:49:00|||||||||34
1610963350000|2021-01-18 09:49:10|||||||||35
1610963360000|2021-01-18 09:49:20|||||||||33
1610963370000|2021-01-18 09:49:30|||||||||33
1610963410000|2021-01-18 09:50:10|||||||||3
1610963440000|2021-01-18 09:50:40|||||||||3
1610963470000|2021-01-18 09:51:10|||||||||1
1610963480000|2021-01-18 09:51:20|||||||||3
1610963500000|2021-01-18 09:51:40|||||||||1
1610963510000|2021-01-18 09:51:50|||||||||1
1610963520000|2021-01-18 09:52:00|||||||||3
1610963550000|2021-01-18 09:52:30|||||||||27
1610963580000|2021-01-18 09:53:00|||||||||1
1610963590000|2021-01-18 09:53:10|||||||||108
1610963600000|2021-01-18 09:53:20|||||||||116
1610963610000|2021-01-18 09:53:30|||||||||4
1610963620000|2021-01-18 09:53:40|||||||||504
1610963640000|2021-01-18 09:54:00|||||||||1
1610963650000|2021-01-18 09:54:10|||||||||2
1610963750000|2021-01-18 09:55:50|||||||||10
1610963780000|2021-01-18 09:56:20|||||||||2
1610963810000|2021-01-18 09:56:50|||||||||2
1610963820000|2021-01-18 09:57:00|||||||||2
1610963840000|2021-01-18 09:57:20|||||||||3
1610963880000|2021-01-18 09:58:00|||||||||12
1610963910000|2021-01-18 09:58:30|||||||||3
1610963950000|2021-01-18 09:59:10|||||||||3
1610963990000|2021-01-18 09:59:50|||||||||3
1610964020000|2021-01-18 10:00:20|||||||||4
1610964040000|2021-01-18 10:00:40|||||||||6
1610964050000|2021-01-18 10:00:50|||||||||2
1610964060000|2021-01-18 10:01:00|||||||||2
1610964070000|2021-01-18 10:01:10|||||||||12
1610964080000|2021-01-18 10:01:20|||||||||3
1610964100000|2021-01-18 10:01:40|||||||||3
1610964130000|2021-01-18 10:02:10|||||||||4
1610964140000|2021-01-18 10:02:20|||||||||2
1610964170000|2021-01-18 10:02:50|||||||||3
1610964180000|2021-01-18 10:03:00|||||||||8
1610964200000|2021-01-18 10:03:20|||||||||2
1610964210000|2021-01-18 10:03:30|||||||||5
1610964220000|2021-01-18 10:03:40|||||||||10
1610964230000|2021-01-18 10:03:50|||||||||11
1610964240000|2021-01-18 10:04:00|||||||||3
1610964250000|2021-01-18 10:04:10|||||||||4
1610964260000|2021-01-18 10:04:20|||||||||7
1610964270000|2021-01-18 10:04:30|||||||||33
1610964280000|2021-01-18 10:04:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|24
1610964290000|2021-01-18 10:04:50|||||||||2
1610964300000|2021-01-18 10:05:00|||||||||1
1610964310000|2021-01-18 10:05:10|||||||||4
1610964320000|2021-01-18 10:05:20|||||||||1
1610964330000|2021-01-18 10:05:30|||||||||1
1610964340000|2021-01-18 10:05:40|||||||||1
1610964350000|2021-01-18 10:05:50|||||||||3
1610964380000|2021-01-18 10:06:20|||||||||25
1610964390000|2021-01-18 10:06:30|||||||||2
1610964420000|2021-01-18 10:07:00|||||||||3
1610964440000|2021-01-18 10:07:20|||||||||207
1610964450000|2021-01-18 10:07:30|||||||||168
1610964460000|2021-01-18 10:07:40|||||||||8
1610964470000|2021-01-18 10:07:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|43
1610964480000|2021-01-18 10:08:00|||||||||3
1610964490000|2021-01-18 10:08:10|||||||||1
1610964510000|2021-01-18 10:08:30|||||||||2
1610964520000|2021-01-18 10:08:40|||||||||13
1610964540000|2021-01-18 10:09:00|||||||||2
1610964550000|2021-01-18 10:09:10|||||||||3
1610964620000|2021-01-18 10:10:20|||||||||7
1610964640000|2021-01-18 10:10:40|||||||||37
1610964670000|2021-01-18 10:11:10|||||||||18
1610964680000|2021-01-18 10:11:20|||||||||3
1610964710000|2021-01-18 10:11:50|||||||||4
1610964720000|2021-01-18 10:12:00|||||||||4
1610964740000|2021-01-18 10:12:20|||||||||1
1610964750000|2021-01-18 10:12:30|||||||||5
1610964780000|2021-01-18 10:13:00|||||||||4
1610964790000|2021-01-18 10:13:10|||||||||1
1610964800000|2021-01-18 10:13:20|||||||||1
1610964810000|2021-01-18 10:13:30|||||||||8
1610964820000|2021-01-18 10:13:40|||||||||4
1610964830000|2021-01-18 10:13:50|||||||||2
1610964840000|2021-01-18 10:14:00|||||||||4
1610964850000|2021-01-18 10:14:10|||||||||2
1610964860000|2021-01-18 10:14:20|||||||||3
1610964890000|2021-01-18 10:14:50|||||||||8
1610964930000|2021-01-18 10:15:30|||||||||3
1610964960000|2021-01-18 10:16:00|||||||||5
1610964990000|2021-01-18 10:16:30|||||||||78
1610965000000|2021-01-18 10:16:40|||||||||3
1610965020000|2021-01-18 10:17:00|||||||||6
1610965040000|2021-01-18 10:17:20|||||||||3
1610965070000|2021-01-18 10:17:50|||||||||5
1610965080000|2021-01-18 10:18:00|||||||||4
1610965090000|2021-01-18 10:18:10|||||||||4
1610965110000|2021-01-18 10:18:30|||||||||3
1610965150000|2021-01-18 10:19:10|||||||||4
1610965160000|2021-01-18 10:19:20|||||||||12
1610965170000|2021-01-18 10:19:30|||||||||3
1610965180000|2021-01-18 10:19:40|||||||||3
1610965220000|2021-01-18 10:20:20|||||||||2
1610965230000|2021-01-18 10:20:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1004
1610965240000|2021-01-18 10:20:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|50
1610965250000|2021-01-18 10:20:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|653
1610965290000|2021-01-18 10:21:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|30
1610965330000|2021-01-18 10:22:10|||||||||507
1610965370000|2021-01-18 10:22:50|||||||||510
1610965380000|2021-01-18 10:23:00|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|681
1610965400000|2021-01-18 10:23:20|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|653
1610965410000|2021-01-18 10:23:30|||||||||34
1610965420000|2021-01-18 10:23:40|||||||||2
1610965430000|2021-01-18 10:23:50|||||||||3
1610965440000|2021-01-18 10:24:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|664
1610965570000|2021-01-18 10:26:10|||||||||5
1610965580000|2021-01-18 10:26:20|||||||||32
1610965590000|2021-01-18 10:26:30|||||||||501
1610965600000|2021-01-18 10:26:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|555
1610965620000|2021-01-18 10:27:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|20
1610965630000|2021-01-18 10:27:10|||||||||13
1610965720000|2021-01-18 10:28:40|||||||||411
1610965760000|2021-01-18 10:29:20|||||||||10
1610965770000|2021-01-18 10:29:30|||||||||1
1610965820000|2021-01-18 10:30:20|||||||||2
1610965830000|2021-01-18 10:30:30|||||||||8
1610965840000|2021-01-18 10:30:40|||||||||5
1610965850000|2021-01-18 10:30:50|||||||||3
1610965860000|2021-01-18 10:31:00|||||||||7
1610965870000|2021-01-18 10:31:10|||||||||5
1610965890000|2021-01-18 10:31:30|||||||||4
1610965900000|2021-01-18 10:31:40|||||||||6
1610965910000|2021-01-18 10:31:50|||||||||10
1610965920000|2021-01-18 10:32:00|||||||||6
1610965930000|2021-01-18 10:32:10|||||||||1
1610965940000|2021-01-18 10:32:20|||||||||3
1610965950000|2021-01-18 10:32:30|||||||||2
1610965960000|2021-01-18 10:32:40|||||||||3
1610965980000|2021-01-18 10:33:00|||||||||3
1610965990000|2021-01-18 10:33:10|||||||||5
1610966000000|2021-01-18 10:33:20|||||||||69
1610966010000|2021-01-18 10:33:30|||||||||17
1610966020000|2021-01-18 10:33:40|||||||||2
1610966040000|2021-01-18 10:34:00|||||||||1
1610966050000|2021-01-18 10:34:10|||||||||4
1610966070000|2021-01-18 10:34:30|||||||||3
1610966080000|2021-01-18 10:34:40|||||||||3
1610966090000|2021-01-18 10:34:50|||||||||6
1610966100000|2021-01-18 10:35:00|||||||||3
1610966120000|2021-01-18 10:35:20|||||||||3
1610966130000|2021-01-18 10:35:30|||||||||3
1610966150000|2021-01-18 10:35:50|||||||||3
1610966160000|2021-01-18 10:36:00|||||||||5
1610966180000|2021-01-18 10:36:20|||||||||2
1610966190000|2021-01-18 10:36:30|||||||||3
1610966200000|2021-01-18 10:36:40|||||||||3
1610966220000|2021-01-18 10:37:00|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|659
1610966260000|2021-01-18 10:37:40|||||||||1
1610966280000|2021-01-18 10:38:00|||||||||1
1610966300000|2021-01-18 10:38:20|||||||||2
1610966340000|2021-01-18 10:39:00|||||||||3
1610966350000|2021-01-18 10:39:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|5
1610966360000|2021-01-18 10:39:20|||||||||2
1610966370000|2021-01-18 10:39:30|||||||||3
1610966420000|2021-01-18 10:40:20|||||||||2
1610966430000|2021-01-18 10:40:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|441
1610966440000|2021-01-18 10:40:40|||||||||48
1610966450000|2021-01-18 10:40:50|||||||||28
1610966460000|2021-01-18 10:41:00|||||||||9
1610966470000|2021-01-18 10:41:10|||||||||1
1610966490000|2021-01-18 10:41:30|||||||||4
1610966500000|2021-01-18 10:41:40|||||||||10
1610966510000|2021-01-18 10:41:50|||||||||20
1610966520000|2021-01-18 10:42:00|||||||||3
1610966560000|2021-01-18 10:42:40|||||||||3
1610966570000|2021-01-18 10:42:50|||||||||1
1610966590000|2021-01-18 10:43:10|||||||||4
1610966600000|2021-01-18 10:43:20|||||||||1
1610966620000|2021-01-18 10:43:40|||||||||8
1610966630000|2021-01-18 10:43:50|||||||||49
1610966640000|2021-01-18 10:44:00|||||||||4
1610966650000|2021-01-18 10:44:10|||||||||1
1610966690000|2021-01-18 10:44:50|||||||||1
1610966700000|2021-01-18 10:45:00|||||||||4
1610966740000|2021-01-18 10:45:40|||||||||1
1610966750000|2021-01-18 10:45:50|||||||||3
1610966760000|2021-01-18 10:46:00|||||||||5
1610966770000|2021-01-18 10:46:10|||||||||10
1610966780000|2021-01-18 10:46:20|||||||||10
1610966790000|2021-01-18 10:46:30|||||||||4
1610966800000|2021-01-18 10:46:40|||||||||8
1610966810000|2021-01-18 10:46:50|||||||||8
1610966820000|2021-01-18 10:47:00|||||||||6
1610966830000|2021-01-18 10:47:10|||||||||1
1610966850000|2021-01-18 10:47:30|||||||||13
1610966860000|2021-01-18 10:47:40|||||||||63
1610966870000|2021-01-18 10:47:50|||||||||11
1610966880000|2021-01-18 10:48:00|||||||||14
1610966890000|2021-01-18 10:48:10|||||||||4
1610966900000|2021-01-18 10:48:20|||||||||3
1610966910000|2021-01-18 10:48:30|||||||||1
1610966930000|2021-01-18 10:48:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|422
1610966940000|2021-01-18 10:49:00|||||||||12
1610966950000|2021-01-18 10:49:10|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|631
1610966960000|2021-01-18 10:49:20|||||||||5
1610966970000|2021-01-18 10:49:30|||||||||84
1610966980000|2021-01-18 10:49:40|||||||||8
1610966990000|2021-01-18 10:49:50|||||||||1
1610967010000|2021-01-18 10:50:10|||||||||1
1610967060000|2021-01-18 10:51:00|||||||||5
1610967090000|2021-01-18 10:51:30|||||||||2
1610967110000|2021-01-18 10:51:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|261
1610967120000|2021-01-18 10:52:00|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|124
1610967130000|2021-01-18 10:52:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|17
1610967140000|2021-01-18 10:52:20|||||||||2
1610967150000|2021-01-18 10:52:30|||||||||1
1610967180000|2021-01-18 10:53:00|||||||||2
1610967260000|2021-01-18 10:54:20|||||||||1
1610967270000|2021-01-18 10:54:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|178
1610967380000|2021-01-18 10:56:20|||||||||2
1610967390000|2021-01-18 10:56:30|||||||||3
1610967410000|2021-01-18 10:56:50|||||||||3
1610967470000|2021-01-18 10:57:50|||||||||2
1610967480000|2021-01-18 10:58:00|||||||||1
1610967500000|2021-01-18 10:58:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|194
1610967510000|2021-01-18 10:58:30|||||||||59
1610967520000|2021-01-18 10:58:40|||||||||40
1610967530000|2021-01-18 10:58:50|||||||||7
1610967540000|2021-01-18 10:59:00|||||||||2
1610967550000|2021-01-18 10:59:10|||||||||2
1610967560000|2021-01-18 10:59:20|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|85
1610967570000|2021-01-18 10:59:30|||||||||26
1610967580000|2021-01-18 10:59:40|||||||||4
1610967590000|2021-01-18 10:59:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|467
1610967600000|2021-01-18 11:00:00|||||||||90
1610967610000|2021-01-18 11:00:10|||||||||194
1610967620000|2021-01-18 11:00:20|||||||||15
1610967630000|2021-01-18 11:00:30|||||||||2
1610967650000|2021-01-18 11:00:50|||||||||14
1610967660000|2021-01-18 11:01:00|||||||||2
1610967670000|2021-01-18 11:01:10|||||||||4
1610967680000|2021-01-18 11:01:20|||||||||96
1610967690000|2021-01-18 11:01:30|||||||||43
1610967790000|2021-01-18 11:03:10|||||||||1
1610967830000|2021-01-18 11:03:50|||||||||1
1610967840000|2021-01-18 11:04:00|||||||||1
1610967880000|2021-01-18 11:04:40|||||||||29
1610967890000|2021-01-18 11:04:50|||||||||16
1610967900000|2021-01-18 11:05:00|||||||||7
1610967910000|2021-01-18 11:05:10|||||||||16
1610967920000|2021-01-18 11:05:20|||||||||3
1610967950000|2021-01-18 11:05:50|||||||||2
1610967960000|2021-01-18 11:06:00|||||||||3
1610967990000|2021-01-18 11:06:30|||||||||4
1610968000000|2021-01-18 11:06:40|||||||||4
1610968010000|2021-01-18 11:06:50|||||||||1
1610968030000|2021-01-18 11:07:10|||||||||7
1610968040000|2021-01-18 11:07:20|||||||||30
1610968050000|2021-01-18 11:07:30|||||||||1
1610968060000|2021-01-18 11:07:40|||||||||1
1610968070000|2021-01-18 11:07:50|||||||||32
1610968080000|2021-01-18 11:08:00|||||||||1
1610968100000|2021-01-18 11:08:20|||||||||1
1610968110000|2021-01-18 11:08:30|||||||||4
1610968120000|2021-01-18 11:08:40|||||||||1
1610968130000|2021-01-18 11:08:50|||||||||2
1610968140000|2021-01-18 11:09:00|||||||||2
1610968170000|2021-01-18 11:09:30|||||||||42
1610968180000|2021-01-18 11:09:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|23
1610968190000|2021-01-18 11:09:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|138
1610968200000|2021-01-18 11:10:00|||||||||4
1610968210000|2021-01-18 11:10:10|||||||||3
1610968220000|2021-01-18 11:10:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|122
1610968230000|2021-01-18 11:10:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|78
1610968260000|2021-01-18 11:11:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|36
1610968280000|2021-01-18 11:11:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|48
1610968290000|2021-01-18 11:11:30|||||||||1
1610968320000|2021-01-18 11:12:00|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|26
1610968330000|2021-01-18 11:12:10|||||||||1
1610968370000|2021-01-18 11:12:50|||||||||17
1610968380000|2021-01-18 11:13:00|||||||||3
1610968410000|2021-01-18 11:13:30|||||||||9
1610968420000|2021-01-18 11:13:40|||||||||1
1610968440000|2021-01-18 11:14:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|320
1610968450000|2021-01-18 11:14:10|||||||||139
1610968460000|2021-01-18 11:14:20|||||||||48
1610968470000|2021-01-18 11:14:30|||||||||4
1610968490000|2021-01-18 11:14:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|92
1610968500000|2021-01-18 11:15:00|||||||||1
1610968510000|2021-01-18 11:15:10|||||||||3
1610968550000|2021-01-18 11:15:50|||||||||130
1610968560000|2021-01-18 11:16:00|||||||||28
1610968570000|2021-01-18 11:16:10|||||||||126
1610968580000|2021-01-18 11:16:20|||||||||31
1610968590000|2021-01-18 11:16:30|||||||||6
1610968600000|2021-01-18 11:16:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|484
1610968610000|2021-01-18 11:16:50|||||||||396
1610968620000|2021-01-18 11:17:00|||||||||2
1610968630000|2021-01-18 11:17:10|||||||||1
1610968640000|2021-01-18 11:17:20|||||||||3
1610968650000|2021-01-18 11:17:30|||||||||1
1610968660000|2021-01-18 11:17:40|||||||||7
1610968680000|2021-01-18 11:18:00|||||||||4
1610968690000|2021-01-18 11:18:10|||||||||1
1610968710000|2021-01-18 11:18:30|||||||||1
1610968720000|2021-01-18 11:18:40|||||||||1
1610968750000|2021-01-18 11:19:10|||||||||1
1610968760000|2021-01-18 11:19:20|||||||||400
1610968780000|2021-01-18 11:19:40|||||||||100
1610968790000|2021-01-18 11:19:50|||||||||28
1610968810000|2021-01-18 11:20:10|||||||||1
1610968850000|2021-01-18 11:20:50|||||||||4
1610968880000|2021-01-18 11:21:20|||||||||1
1610968910000|2021-01-18 11:21:50|||||||||4
1610968920000|2021-01-18 11:22:00|||||||||6
1610968970000|2021-01-18 11:22:50|||||||||1
1610968980000|2021-01-18 11:23:00|||||||||8
1610968990000|2021-01-18 11:23:10|||||||||2
1610969000000|2021-01-18 11:23:20|||||||||1
1610969010000|2021-01-18 11:23:30|||||||||2
1610969020000|2021-01-18 11:23:40|||||||||71
1610969030000|2021-01-18 11:23:50|||||||||1
1610969040000|2021-01-18 11:24:00|||||||||2
1610969050000|2021-01-18 11:24:10|||||||||2
1610969070000|2021-01-18 11:24:30|||||||||7
1610969080000|2021-01-18 11:24:40|||||||||8
1610969090000|2021-01-18 11:24:50|||||||||5
1610969120000|2021-01-18 11:25:20|||||||||40
1610969130000|2021-01-18 11:25:30|||||||||3
1610969150000|2021-01-18 11:25:50|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|19
1610969160000|2021-01-18 11:26:00|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|177
1610969180000|2021-01-18 11:26:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|201
1610969190000|2021-01-18 11:26:30|||||||||1
1610969290000|2021-01-18 11:28:10|||||||||2
1610969300000|2021-01-18 11:28:20|||||||||4
1610969380000|2021-01-18 11:29:40|||||||||8
1610969440000|2021-01-18 11:30:40|||||||||1
1610969460000|2021-01-18 11:31:00|||||||||1
1610969500000|2021-01-18 11:31:40|||||||||14
1610969510000|2021-01-18 11:31:50|||||||||2
1610969520000|2021-01-18 11:32:00|||||||||4
1610969550000|2021-01-18 11:32:30|||||||||2
1610969560000|2021-01-18 11:32:40|||||||||504
1610969580000|2021-01-18 11:33:00|||||||||2
1610969590000|2021-01-18 11:33:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|101
1610969610000|2021-01-18 11:33:30|||||||||2
1610969620000|2021-01-18 11:33:40|||||||||8
1610969630000|2021-01-18 11:33:50|||||||||105
1610969640000|2021-01-18 11:34:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|396
1610969660000|2021-01-18 11:34:20|||||||||3
1610969670000|2021-01-18 11:34:30|||||||||3
1610969680000|2021-01-18 11:34:40|||||||||1
1610969690000|2021-01-18 11:34:50|||||||||734
1610969700000|2021-01-18 11:35:00|||||||||3
1610969710000|2021-01-18 11:35:10|||||||||10
1610969730000|2021-01-18 11:35:30|||||||||1
1610969750000|2021-01-18 11:35:50|||||||||10
1610969770000|2021-01-18 11:36:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|81
1610969820000|2021-01-18 11:37:00|||||||||8
1610969830000|2021-01-18 11:37:10|||||||||1
1610969840000|2021-01-18 11:37:20|||||||||102
1610969860000|2021-01-18 11:37:40|||||||||4
1610969870000|2021-01-18 11:37:50|||||||||4
1610969880000|2021-01-18 11:38:00|||||||||1
1610969890000|2021-01-18 11:38:10|||||||||1659
1610969900000|2021-01-18 11:38:20|||||||||26
1610969910000|2021-01-18 11:38:30|||||||||3
1610969930000|2021-01-18 11:38:50|||||||||2
1610969950000|2021-01-18 11:39:10|||||||||5
1610969960000|2021-01-18 11:39:20|||||||||1
1610969970000|2021-01-18 11:39:30|||||||||7
1610969990000|2021-01-18 11:39:50|||||||||1
1610970000000|2021-01-18 11:40:00|||||||||1
1610970010000|2021-01-18 11:40:10|||||||||41
1610970040000|2021-01-18 11:40:40|||||||||2
1610970050000|2021-01-18 11:40:50|||||||||2
1610970060000|2021-01-18 11:41:00|||||||||65
1610970080000|2021-01-18 11:41:20|||||||||1
1610970090000|2021-01-18 11:41:30|||||||||1
1610970110000|2021-01-18 11:41:50|||||||||2
1610970120000|2021-01-18 11:42:00|||||||||3
1610970130000|2021-01-18 11:42:10|||||||||5
1610970150000|2021-01-18 11:42:30|||||||||2
1610970160000|2021-01-18 11:42:40|||||||||2
1610970170000|2021-01-18 11:42:50|||||||||2
1610970190000|2021-01-18 11:43:10|||||||||7
1610970200000|2021-01-18 11:43:20|||||||||19
1610970230000|2021-01-18 11:43:50|||||||||3
1610970240000|2021-01-18 11:44:00|||||||||3
1610970250000|2021-01-18 11:44:10|||||||||1
1610970260000|2021-01-18 11:44:20|||||||||1
1610970280000|2021-01-18 11:44:40|||||||||9
1610970390000|2021-01-18 11:46:30|||||||||1
1610970410000|2021-01-18 11:46:50|||||||||6
1610970460000|2021-01-18 11:47:40|||||||||1
1610970470000|2021-01-18 11:47:50|||||||||11
1610970500000|2021-01-18 11:48:20|||||||||2
1610970510000|2021-01-18 11:48:30|||||||||1
1610970570000|2021-01-18 11:49:30|||||||||2
1610970590000|2021-01-18 11:49:50|||||||||1
1610970630000|2021-01-18 11:50:30|||||||||1
1610970700000|2021-01-18 11:51:40|||||||||3
1610970710000|2021-01-18 11:51:50|||||||||1
1610970720000|2021-01-18 11:52:00|||||||||2
1610970750000|2021-01-18 11:52:30|||||||||46
1610970760000|2021-01-18 11:52:40|||||||||28
1610970770000|2021-01-18 11:52:50|||||||||2
1610970800000|2021-01-18 11:53:20|||||||||69
1610970810000|2021-01-18 11:53:30|||||||||4
1610970830000|2021-01-18 11:53:50|||||||||5
1610970860000|2021-01-18 11:54:20|||||||||1
1610970870000|2021-01-18 11:54:30|||||||||26
1610970880000|2021-01-18 11:54:40|||||||||1
1610970890000|2021-01-18 11:54:50|||||||||2
1610970910000|2021-01-18 11:55:10|||||||||2
1610970920000|2021-01-18 11:55:20|||||||||2
1610970950000|2021-01-18 11:55:50|||||||||1
1610970960000|2021-01-18 11:56:00|||||||||1
1610971000000|2021-01-18 11:56:40|||||||||204
1610971060000|2021-01-18 11:57:40|||||||||61
1610971070000|2021-01-18 11:57:50|||||||||1
1610971200000|2021-01-18 12:00:00|||||||||2
1610971210000|2021-01-18 12:00:10|||||||||1
1610971220000|2021-01-18 12:00:20|||||||||1
1610971280000|2021-01-18 12:01:20|13688.7|13684.7|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|578
1610971290000|2021-01-18 12:01:30|||||||||4
1610971300000|2021-01-18 12:01:40|||||||||10
1610971310000|2021-01-18 12:01:50|||||||||19
1610971340000|2021-01-18 12:02:20|||||||||46
1610971350000|2021-01-18 12:02:30|||||||||50
1610971370000|2021-01-18 12:02:50|||||||||5
1610971380000|2021-01-18 12:03:00|||||||||528
1610971390000|2021-01-18 12:03:10|||||||||7
1610971400000|2021-01-18 12:03:20|||||||||18
1610971410000|2021-01-18 12:03:30|||||||||7
1610971420000|2021-01-18 12:03:40|||||||||95
1610971480000|2021-01-18 12:04:40|||||||||1
1610971600000|2021-01-18 12:06:40|||||||||7
1610971620000|2021-01-18 12:07:00|||||||||6
1610971640000|2021-01-18 12:07:20|||||||||1
1610971650000|2021-01-18 12:07:30|||||||||20
1610971680000|2021-01-18 12:08:00|||||||||15
1610971690000|2021-01-18 12:08:10|||||||||96
1610971810000|2021-01-18 12:10:10|||||||||2
1610971860000|2021-01-18 12:11:00|||||||||9
1610971870000|2021-01-18 12:11:10|||||||||1
1610971890000|2021-01-18 12:11:30|||||||||25
1610971910000|2021-01-18 12:11:50|||||||||41
1610972010000|2021-01-18 12:13:30|||||||||20
1610972020000|2021-01-18 12:13:40|||||||||32
1610972040000|2021-01-18 12:14:00|||||||||25
1610972050000|2021-01-18 12:14:10|||||||||306
1610972060000|2021-01-18 12:14:20|||||||||20
1610972070000|2021-01-18 12:14:30|||||||||2
1610972090000|2021-01-18 12:14:50|||||||||19
1610972120000|2021-01-18 12:15:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|989
1610972160000|2021-01-18 12:16:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|50
1610972170000|2021-01-18 12:16:10|||||||||108
1610972180000|2021-01-18 12:16:20|||||||||43
1610972280000|2021-01-18 12:18:00|||||||||27
1610972290000|2021-01-18 12:18:10|||||||||10
1610972320000|2021-01-18 12:18:40|||||||||100
1610972350000|2021-01-18 12:19:10|||||||||22
1610972500000|2021-01-18 12:21:40|||||||||2
1610972510000|2021-01-18 12:21:50|||||||||1
1610972520000|2021-01-18 12:22:00|||||||||1
1610972530000|2021-01-18 12:22:10|||||||||13
1610972580000|2021-01-18 12:23:00|||||||||3
1610972600000|2021-01-18 12:23:20|||||||||1
1610972630000|2021-01-18 12:23:50|||||||||200
1610972700000|2021-01-18 12:25:00|||||||||1
1610972710000|2021-01-18 12:25:10|||||||||1
1610972740000|2021-01-18 12:25:40|||||||||333
1610972750000|2021-01-18 12:25:50|||||||||1
1610972880000|2021-01-18 12:28:00|||||||||12
1610972970000|2021-01-18 12:29:30|||||||||27
1610972990000|2021-01-18 12:29:50|||||||||1
1610973000000|2021-01-18 12:30:00|||||||||1
1610973150000|2021-01-18 12:32:30|||||||||46
1610973190000|2021-01-18 12:33:10|||||||||4
1610973280000|2021-01-18 12:34:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|362
1610973290000|2021-01-18 12:34:50|||||||||143
1610973310000|2021-01-18 12:35:10|||||||||1
1610973330000|2021-01-18 12:35:30|||||||||96
1610973340000|2021-01-18 12:35:40|||||||||113
1610973350000|2021-01-18 12:35:50|||||||||2
1610973360000|2021-01-18 12:36:00|||||||||8
1610973480000|2021-01-18 12:38:00|||||||||18
1610973490000|2021-01-18 12:38:10|||||||||16
1610973500000|2021-01-18 12:38:20|||||||||1
1610973510000|2021-01-18 12:38:30|||||||||68
1610973520000|2021-01-18 12:38:40|||||||||8
1610973530000|2021-01-18 12:38:50|||||||||112
1610973570000|2021-01-18 12:39:30|||||||||2
1610973580000|2021-01-18 12:39:40|||||||||3
1610973600000|2021-01-18 12:40:00|||||||||5
1610973610000|2021-01-18 12:40:10|||||||||4
1610973620000|2021-01-18 12:40:20|||||||||503
1610973640000|2021-01-18 12:40:40|||||||||2
1610973650000|2021-01-18 12:40:50|||||||||1
1610973660000|2021-01-18 12:41:00|||||||||14
1610973670000|2021-01-18 12:41:10|||||||||2
1610973690000|2021-01-18 12:41:30|||||||||77
1610973700000|2021-01-18 12:41:40|||||||||4
1610973710000|2021-01-18 12:41:50|||||||||1
1610973760000|2021-01-18 12:42:40|||||||||1
1610973770000|2021-01-18 12:42:50|||||||||1
1610973810000|2021-01-18 12:43:30|||||||||2
1610973830000|2021-01-18 12:43:50|||||||||1
1610973850000|2021-01-18 12:44:10|||||||||3
1610973860000|2021-01-18 12:44:20|||||||||1
1610973880000|2021-01-18 12:44:40|||||||||41
1610973890000|2021-01-18 12:44:50|||||||||1
1610973910000|2021-01-18 12:45:10|||||||||1
1610973920000|2021-01-18 12:45:20|||||||||1
1610973940000|2021-01-18 12:45:40|||||||||2
1610973950000|2021-01-18 12:45:50|||||||||4
1610973970000|2021-01-18 12:46:10|||||||||44
1610974000000|2021-01-18 12:46:40|||||||||1
1610974030000|2021-01-18 12:47:10|||||||||2
1610974040000|2021-01-18 12:47:20|||||||||6
1610974090000|2021-01-18 12:48:10|||||||||58
1610974120000|2021-01-18 12:48:40|||||||||6
1610974130000|2021-01-18 12:48:50|||||||||2
1610974150000|2021-01-18 12:49:10|||||||||1
1610974210000|2021-01-18 12:50:10|||||||||55
1610974220000|2021-01-18 12:50:20|||||||||8
1610974260000|2021-01-18 12:51:00|||||||||5
1610974270000|2021-01-18 12:51:10|||||||||2
1610974320000|2021-01-18 12:52:00|||||||||100
1610974380000|2021-01-18 12:53:00|||||||||23
1610974390000|2021-01-18 12:53:10|||||||||1
1610974460000|2021-01-18 12:54:20|||||||||1
1610974470000|2021-01-18 12:54:30|||||||||100
1610974490000|2021-01-18 12:54:50|||||||||3
1610974500000|2021-01-18 12:55:00|||||||||2
1610974510000|2021-01-18 12:55:10|||||||||2
1610974520000|2021-01-18 12:55:20|||||||||2
1610974570000|2021-01-18 12:56:10|||||||||2
1610974580000|2021-01-18 12:56:20|||||||||55
1610974590000|2021-01-18 12:56:30|||||||||1
1610974600000|2021-01-18 12:56:40|||||||||30
1610974610000|2021-01-18 12:56:50|||||||||3
1610974650000|2021-01-18 12:57:30|||||||||261
1610974660000|2021-01-18 12:57:40|||||||||6
1610974670000|2021-01-18 12:57:50|||||||||1
1610974680000|2021-01-18 12:58:00|||||||||19
1610974710000|2021-01-18 12:58:30|||||||||14
1610974730000|2021-01-18 12:58:50|||||||||1
1610974740000|2021-01-18 12:59:00|||||||||2
1610974760000|2021-01-18 12:59:20|||||||||48
1610974810000|2021-01-18 13:00:10|||||||||5
1610974850000|2021-01-18 13:00:50|||||||||1
1610974870000|2021-01-18 13:01:10|||||||||4
1610974900000|2021-01-18 13:01:40|||||||||17
1610974910000|2021-01-18 13:01:50|||||||||11
1610974920000|2021-01-18 13:02:00|||||||||12
1610974930000|2021-01-18 13:02:10|||||||||5
1610974940000|2021-01-18 13:02:20|||||||||109
1610974970000|2021-01-18 13:02:50|||||||||1
1610974980000|2021-01-18 13:03:00|||||||||3
1610975040000|2021-01-18 13:04:00|||||||||301
1610975080000|2021-01-18 13:04:40|||||||||250
1610975140000|2021-01-18 13:05:40|||||||||30
1610975150000|2021-01-18 13:05:50|||||||||5
1610975200000|2021-01-18 13:06:40|||||||||2
1610975230000|2021-01-18 13:07:10|||||||||19
1610975250000|2021-01-18 13:07:30|||||||||5
1610975260000|2021-01-18 13:07:40|||||||||1
1610975280000|2021-01-18 13:08:00|||||||||4
1610975290000|2021-01-18 13:08:10|||||||||136
1610975300000|2021-01-18 13:08:20|||||||||6
1610975320000|2021-01-18 13:08:40|||||||||27
1610975340000|2021-01-18 13:09:00|||||||||4
1610975350000|2021-01-18 13:09:10|||||||||87
1610975390000|2021-01-18 13:09:50|||||||||3
1610975400000|2021-01-18 13:10:00|||||||||1
1610975410000|2021-01-18 13:10:10|||||||||101
1610975420000|2021-01-18 13:10:20|||||||||11
1610975430000|2021-01-18 13:10:30|||||||||2
1610975460000|2021-01-18 13:11:00|||||||||2
1610975470000|2021-01-18 13:11:10|||||||||1
1610975490000|2021-01-18 13:11:30|||||||||3
1610975500000|2021-01-18 13:11:40|||||||||1
1610975550000|2021-01-18 13:12:30|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|1874
1610975560000|2021-01-18 13:12:40|||||||||21
1610975570000|2021-01-18 13:12:50|||||||||8
1610975580000|2021-01-18 13:13:00|||||||||13
1610975590000|2021-01-18 13:13:10|||||||||53
1610975600000|2021-01-18 13:13:20|||||||||60
1610975660000|2021-01-18 13:14:20|||||||||4
1610975670000|2021-01-18 13:14:30|||||||||1
1610975700000|2021-01-18 13:15:00|||||||||28
1610975770000|2021-01-18 13:16:10|||||||||1
1610975780000|2021-01-18 13:16:20|||||||||1
1610975790000|2021-01-18 13:16:30|||||||||18
1610975930000|2021-01-18 13:18:50|||||||||3
1610975940000|2021-01-18 13:19:00|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|682
1610975990000|2021-01-18 13:19:50|||||||||25
1610976000000|2021-01-18 13:20:00|||||||||7
1610976030000|2021-01-18 13:20:30|||||||||50
1610976060000|2021-01-18 13:21:00|||||||||1
1610976150000|2021-01-18 13:22:30|||||||||1
1610976160000|2021-01-18 13:22:40|||||||||1
1610976180000|2021-01-18 13:23:00|||||||||21
1610976190000|2021-01-18 13:23:10|||||||||4
1610976220000|2021-01-18 13:23:40|||||||||4
1610976230000|2021-01-18 13:23:50|||||||||3
1610976240000|2021-01-18 13:24:00|||||||||1
1610976250000|2021-01-18 13:24:10|||||||||1
1610976300000|2021-01-18 13:25:00|||||||||1
1610976310000|2021-01-18 13:25:10|||||||||13
1610976360000|2021-01-18 13:26:00|||||||||3
1610976380000|2021-01-18 13:26:20|||||||||10
1610976410000|2021-01-18 13:26:50|||||||||43
1610976430000|2021-01-18 13:27:10|||||||||16
1610976440000|2021-01-18 13:27:20|||||||||2
1610976470000|2021-01-18 13:27:50|||||||||2
1610976480000|2021-01-18 13:28:00|||||||||32
1610976490000|2021-01-18 13:28:10|||||||||3
1610976540000|2021-01-18 13:29:00|||||||||2
1610976560000|2021-01-18 13:29:20|||||||||5
1610976600000|2021-01-18 13:30:00|||||||||65
1610976610000|2021-01-18 13:30:10|||||||||3
1610976620000|2021-01-18 13:30:20|||||||||18
1610976630000|2021-01-18 13:30:30|||||||||4
1610976640000|2021-01-18 13:30:40|||||||||23
1610976670000|2021-01-18 13:31:10|||||||||1
1610976750000|2021-01-18 13:32:30|||||||||1
1610976780000|2021-01-18 13:33:00|||||||||7
1610976910000|2021-01-18 13:35:10|||||||||1
1610976920000|2021-01-18 13:35:20|||||||||1
1610977000000|2021-01-18 13:36:40|||||||||19
1610977010000|2021-01-18 13:36:50|||||||||22
1610977050000|2021-01-18 13:37:30|||||||||5
1610977060000|2021-01-18 13:37:40|||||||||8
1610977070000|2021-01-18 13:37:50|||||||||3
1610977080000|2021-01-18 13:38:00|||||||||2
1610977090000|2021-01-18 13:38:10|||||||||13
1610977110000|2021-01-18 13:38:30|||||||||36
1610977120000|2021-01-18 13:38:40|||||||||2
1610977130000|2021-01-18 13:38:50|||||||||1
1610977140000|2021-01-18 13:39:00|||||||||3
1610977150000|2021-01-18 13:39:10|||||||||5
1610977160000|2021-01-18 13:39:20|||||||||489
1610977170000|2021-01-18 13:39:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|0
1610977180000|2021-01-18 13:39:40|||||||||32
1610977200000|2021-01-18 13:40:00|||||||||20
1610977210000|2021-01-18 13:40:10|||||||||7
1610977220000|2021-01-18 13:40:20|||||||||18
1610977230000|2021-01-18 13:40:30|||||||||3
1610977240000|2021-01-18 13:40:40|||||||||3
1610977250000|2021-01-18 13:40:50|||||||||1
1610977260000|2021-01-18 13:41:00|||||||||13
1610977270000|2021-01-18 13:41:10|||||||||3
1610977280000|2021-01-18 13:41:20|||||||||12
1610977290000|2021-01-18 13:41:30|||||||||53
1610977300000|2021-01-18 13:41:40|||||||||1
1610977310000|2021-01-18 13:41:50|||||||||8
1610977320000|2021-01-18 13:42:00|||||||||12
1610977330000|2021-01-18 13:42:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|278
1610977340000|2021-01-18 13:42:20|||||||||5
1610977400000|2021-01-18 13:43:20|||||||||20
1610977420000|2021-01-18 13:43:40|||||||||6
1610977440000|2021-01-18 13:44:00|||||||||2
1610977500000|2021-01-18 13:45:00|||||||||11
1610977510000|2021-01-18 13:45:10|||||||||27
1610977520000|2021-01-18 13:45:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|552
1610977530000|2021-01-18 13:45:30|||||||||6
1610977580000|2021-01-18 13:46:20|||||||||82
1610977590000|2021-01-18 13:46:30|||||||||3
1610977600000|2021-01-18 13:46:40|||||||||10
1610977610000|2021-01-18 13:46:50|||||||||28
1610977620000|2021-01-18 13:47:00|||||||||439
1610977640000|2021-01-18 13:47:20|||||||||23
1610977650000|2021-01-18 13:47:30|||||||||15
1610977660000|2021-01-18 13:47:40|||||||||9
1610977670000|2021-01-18 13:47:50|||||||||250
1610977680000|2021-01-18 13:48:00|||||||||11
1610977720000|2021-01-18 13:48:40|||||||||5
1610977730000|2021-01-18 13:48:50|||||||||14
1610977740000|2021-01-18 13:49:00|||||||||25
1610977770000|2021-01-18 13:49:30|||||||||1
1610977780000|2021-01-18 13:49:40|||||||||3
1610977800000|2021-01-18 13:50:00|||||||||50
1610977810000|2021-01-18 13:50:10|||||||||150
1610977820000|2021-01-18 13:50:20|||||||||362
1610977830000|2021-01-18 13:50:30|||||||||2
1610977840000|2021-01-18 13:50:40|||||||||66
1610977850000|2021-01-18 13:50:50|||||||||4
1610977860000|2021-01-18 13:51:00|||||||||5
1610977880000|2021-01-18 13:51:20|||||||||1
1610977930000|2021-01-18 13:52:10|||||||||170
1610977940000|2021-01-18 13:52:20|||||||||503
1610977950000|2021-01-18 13:52:30|||||||||5
1610977970000|2021-01-18 13:52:50|||||||||1
1610977990000|2021-01-18 13:53:10|||||||||3
1610978000000|2021-01-18 13:53:20|||||||||10
1610978010000|2021-01-18 13:53:30|||||||||5
1610978030000|2021-01-18 13:53:50|||||||||7
1610978040000|2021-01-18 13:54:00|||||||||8
1610978060000|2021-01-18 13:54:20|||||||||5
1610978070000|2021-01-18 13:54:30|||||||||2
1610978080000|2021-01-18 13:54:40|||||||||100
1610978090000|2021-01-18 13:54:50|||||||||7
1610978100000|2021-01-18 13:55:00|||||||||1
1610978120000|2021-01-18 13:55:20|||||||||367
1610978130000|2021-01-18 13:55:30|||||||||12
1610978140000|2021-01-18 13:55:40|||||||||8
1610978150000|2021-01-18 13:55:50|||||||||1
1610978170000|2021-01-18 13:56:10|||||||||2
1610978190000|2021-01-18 13:56:30|||||||||5
1610978210000|2021-01-18 13:56:50|||||||||4
1610978230000|2021-01-18 13:57:10|||||||||3
1610978270000|2021-01-18 13:57:50|||||||||12
1610978280000|2021-01-18 13:58:00|||||||||1
1610978330000|2021-01-18 13:58:50|||||||||1
1610978370000|2021-01-18 13:59:30|||||||||2
1610978380000|2021-01-18 13:59:40|||||||||2
1610978390000|2021-01-18 13:59:50|||||||||4
1610978410000|2021-01-18 14:00:10|||||||||5
1610978420000|2021-01-18 14:00:20|||||||||199
1610978440000|2021-01-18 14:00:40|||||||||18
1610978450000|2021-01-18 14:00:50|||||||||1
1610978460000|2021-01-18 14:01:00|||||||||5
1610978470000|2021-01-18 14:01:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|309
1610978490000|2021-01-18 14:01:30|||||||||4
1610978510000|2021-01-18 14:01:50|||||||||4
1610978520000|2021-01-18 14:02:00|||||||||42
1610978530000|2021-01-18 14:02:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|34
1610978540000|2021-01-18 14:02:20|||||||||9
1610978560000|2021-01-18 14:02:40|||||||||11
1610978580000|2021-01-18 14:03:00|||||||||1
1610978590000|2021-01-18 14:03:10|||||||||4
1610978600000|2021-01-18 14:03:20|||||||||3
1610978610000|2021-01-18 14:03:30|||||||||11
1610978620000|2021-01-18 14:03:40|||||||||3
1610978630000|2021-01-18 14:03:50|||||||||2
1610978640000|2021-01-18 14:04:00|||||||||3
1610978650000|2021-01-18 14:04:10|||||||||6
1610978660000|2021-01-18 14:04:20|||||||||111
1610978670000|2021-01-18 14:04:30|||||||||10
1610978680000|2021-01-18 14:04:40|||||||||8
1610978690000|2021-01-18 14:04:50|||||||||10
1610978700000|2021-01-18 14:05:00|||||||||5
1610978710000|2021-01-18 14:05:10|||||||||1
1610978720000|2021-01-18 14:05:20|||||||||8
1610978730000|2021-01-18 14:05:30|||||||||4
1610978750000|2021-01-18 14:05:50|||||||||4
1610978760000|2021-01-18 14:06:00|||||||||2
1610978770000|2021-01-18 14:06:10|||||||||15
1610978790000|2021-01-18 14:06:30|||||||||5
1610978810000|2021-01-18 14:06:50|||||||||1
1610978830000|2021-01-18 14:07:10|||||||||4
1610978840000|2021-01-18 14:07:20|||||||||2
1610978860000|2021-01-18 14:07:40|||||||||143
1610978890000|2021-01-18 14:08:10|||||||||4
1610978910000|2021-01-18 14:08:30|||||||||2
1610978920000|2021-01-18 14:08:40|||||||||8
1610978940000|2021-01-18 14:09:00|||||||||2
1610978960000|2021-01-18 14:09:20|||||||||1
1610978980000|2021-01-18 14:09:40|||||||||2
1610979000000|2021-01-18 14:10:00|||||||||5
1610979010000|2021-01-18 14:10:10|||||||||1
1610979050000|2021-01-18 14:10:50|||||||||19
1610979060000|2021-01-18 14:11:00|||||||||4
1610979070000|2021-01-18 14:11:10|||||||||15
1610979110000|2021-01-18 14:11:50|||||||||40
1610979130000|2021-01-18 14:12:10|||||||||2
1610979140000|2021-01-18 14:12:20|||||||||30
1610979150000|2021-01-18 14:12:30|||||||||98
1610979160000|2021-01-18 14:12:40|||||||||88
1610979170000|2021-01-18 14:12:50|||||||||58
1610979180000|2021-01-18 14:13:00|||||||||45
1610979190000|2021-01-18 14:13:10|||||||||61
1610979200000|2021-01-18 14:13:20|||||||||28
1610979210000|2021-01-18 14:13:30|||||||||186
1610979220000|2021-01-18 14:13:40|||||||||16
1610979230000|2021-01-18 14:13:50|||||||||2
1610979240000|2021-01-18 14:14:00|||||||||123
1610979250000|2021-01-18 14:14:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|71
1610979260000|2021-01-18 14:14:20|||||||||18
1610979280000|2021-01-18 14:14:40|||||||||31
1610979290000|2021-01-18 14:14:50|||||||||50
1610979300000|2021-01-18 14:15:00|||||||||18
1610979310000|2021-01-18 14:15:10|||||||||4
1610979320000|2021-01-18 14:15:20|||||||||62
1610979350000|2021-01-18 14:15:50|||||||||32
1610979360000|2021-01-18 14:16:00|||||||||200
1610979390000|2021-01-18 14:16:30|||||||||100
1610979400000|2021-01-18 14:16:40|||||||||134
1610979450000|2021-01-18 14:17:30|||||||||3
1610979510000|2021-01-18 14:18:30|||||||||8
1610979550000|2021-01-18 14:19:10|||||||||13
1610979610000|2021-01-18 14:20:10|||||||||4
1610979620000|2021-01-18 14:20:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|301
1610979630000|2021-01-18 14:20:30|||||||||3
1610979640000|2021-01-18 14:20:40|||||||||2
1610979650000|2021-01-18 14:20:50|||||||||3
1610979660000|2021-01-18 14:21:00|||||||||6
1610979680000|2021-01-18 14:21:20|||||||||4
1610979690000|2021-01-18 14:21:30|||||||||3
1610979700000|2021-01-18 14:21:40|||||||||5
1610979720000|2021-01-18 14:22:00|||||||||2
1610979780000|2021-01-18 14:23:00|||||||||1
1610979790000|2021-01-18 14:23:10|||||||||1
1610979800000|2021-01-18 14:23:20|||||||||3
1610979820000|2021-01-18 14:23:40|||||||||3
1610979830000|2021-01-18 14:23:50|||||||||3
1610979840000|2021-01-18 14:24:00|||||||||2
1610979850000|2021-01-18 14:24:10|||||||||1
1610979860000|2021-01-18 14:24:20|||||||||5
1610979890000|2021-01-18 14:24:50|||||||||5
1610979900000|2021-01-18 14:25:00|||||||||3
1610979920000|2021-01-18 14:25:20|||||||||4
1610979940000|2021-01-18 14:25:40|||||||||2
1610979970000|2021-01-18 14:26:10|||||||||3
1610979980000|2021-01-18 14:26:20|||||||||1
1610980040000|2021-01-18 14:27:20|||||||||2
1610980050000|2021-01-18 14:27:30|||||||||1
1610980060000|2021-01-18 14:27:40|||||||||59
1610980070000|2021-01-18 14:27:50|||||||||50
1610980080000|2021-01-18 14:28:00|||||||||2
1610980100000|2021-01-18 14:28:20|||||||||1
1610980140000|2021-01-18 14:29:00|||||||||2
1610980150000|2021-01-18 14:29:10|||||||||35
1610980180000|2021-01-18 14:29:40|||||||||3
1610980200000|2021-01-18 14:30:00|||||||||2
1610980210000|2021-01-18 14:30:10|||||||||1
1610980220000|2021-01-18 14:30:20|||||||||1
1610980230000|2021-01-18 14:30:30|||||||||1
1610980240000|2021-01-18 14:30:40|||||||||13
1610980290000|2021-01-18 14:31:30|||||||||5
1610980320000|2021-01-18 14:32:00|||||||||1
1610980330000|2021-01-18 14:32:10|||||||||6
1610980360000|2021-01-18 14:32:40|||||||||36
1610980390000|2021-01-18 14:33:10|||||||||5
1610980400000|2021-01-18 14:33:20|||||||||1
1610980410000|2021-01-18 14:33:30|||||||||1
1610980440000|2021-01-18 14:34:00|||||||||1
1610980480000|2021-01-18 14:34:40|||||||||37
1610980500000|2021-01-18 14:35:00|||||||||1
1610980560000|2021-01-18 14:36:00|||||||||1
1610980570000|2021-01-18 14:36:10|||||||||7
1610980600000|2021-01-18 14:36:40|||||||||11
1610980620000|2021-01-18 14:37:00|||||||||8
1610980630000|2021-01-18 14:37:10|||||||||1
1610980660000|2021-01-18 14:37:40|||||||||8
1610980680000|2021-01-18 14:38:00|||||||||1
1610980710000|2021-01-18 14:38:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|411
1610980730000|2021-01-18 14:38:50|||||||||3
1610980740000|2021-01-18 14:39:00|||||||||5
1610980760000|2021-01-18 14:39:20|||||||||5
1610980780000|2021-01-18 14:39:40|||||||||5
1610980790000|2021-01-18 14:39:50|||||||||3
1610980800000|2021-01-18 14:40:00|||||||||8
1610980810000|2021-01-18 14:40:10|||||||||4
1610980830000|2021-01-18 14:40:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|29
1610980840000|2021-01-18 14:40:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|594
1610980850000|2021-01-18 14:40:50|||||||||6
1610980860000|2021-01-18 14:41:00|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|562
1610980870000|2021-01-18 14:41:10|||||||||2
1610980890000|2021-01-18 14:41:30|||||||||4
1610980910000|2021-01-18 14:41:50|||||||||1
1610980930000|2021-01-18 14:42:10|||||||||5
1610980950000|2021-01-18 14:42:30|||||||||4
1610980960000|2021-01-18 14:42:40|||||||||31
1610980980000|2021-01-18 14:43:00|||||||||3
1610980990000|2021-01-18 14:43:10|||||||||3
1610981000000|2021-01-18 14:43:20|||||||||2
1610981020000|2021-01-18 14:43:40|||||||||2
1610981030000|2021-01-18 14:43:50|||||||||4
1610981040000|2021-01-18 14:44:00|||||||||1
1610981050000|2021-01-18 14:44:10|||||||||1
1610981080000|2021-01-18 14:44:40|||||||||40
1610981110000|2021-01-18 14:45:10|||||||||2
1610981120000|2021-01-18 14:45:20|||||||||1
1610981140000|2021-01-18 14:45:40|||||||||5
1610981160000|2021-01-18 14:46:00|||||||||1
1610981200000|2021-01-18 14:46:40|||||||||11
1610981230000|2021-01-18 14:47:10|||||||||2
1610981240000|2021-01-18 14:47:20|||||||||1
1610981260000|2021-01-18 14:47:40|||||||||25
1610981280000|2021-01-18 14:48:00|||||||||1
1610981300000|2021-01-18 14:48:20|||||||||1
1610981320000|2021-01-18 14:48:40|||||||||38
1610981330000|2021-01-18 14:48:50|||||||||1
1610981360000|2021-01-18 14:49:20|||||||||26
1610981370000|2021-01-18 14:49:30|||||||||3
1610981380000|2021-01-18 14:49:40|||||||||9
1610981410000|2021-01-18 14:50:10|||||||||2
1610981420000|2021-01-18 14:50:20|||||||||5
1610981440000|2021-01-18 14:50:40|||||||||14
1610981450000|2021-01-18 14:50:50|||||||||3
1610981460000|2021-01-18 14:51:00|||||||||1
1610981470000|2021-01-18 14:51:10|||||||||10
1610981500000|2021-01-18 14:51:40|||||||||18
1610981530000|2021-01-18 14:52:10|||||||||5
1610981550000|2021-01-18 14:52:30|||||||||5
1610981560000|2021-01-18 14:52:40|||||||||21
1610981570000|2021-01-18 14:52:50|||||||||1
1610981580000|2021-01-18 14:53:00|||||||||1
1610981620000|2021-01-18 14:53:40|||||||||20
1610981630000|2021-01-18 14:53:50|||||||||1
1610981660000|2021-01-18 14:54:20|||||||||34
1610981680000|2021-01-18 14:54:40|||||||||12
1610981690000|2021-01-18 14:54:50|||||||||1
1610981700000|2021-01-18 14:55:00|||||||||2
1610981740000|2021-01-18 14:55:40|||||||||5
1610981750000|2021-01-18 14:55:50|||||||||2
1610981800000|2021-01-18 14:56:40|||||||||13
1610981810000|2021-01-18 14:56:50|||||||||4
1610981830000|2021-01-18 14:57:10|||||||||4
1610981850000|2021-01-18 14:57:30|||||||||6
1610981860000|2021-01-18 14:57:40|||||||||28
1610981880000|2021-01-18 14:58:00|||||||||4
1610981890000|2021-01-18 14:58:10|||||||||1
1610981900000|2021-01-18 14:58:20|13687.9|13683.9|13687.2|13683.2|13687.9|13683.9|13687.2|13683.2|690
1610981920000|2021-01-18 14:58:40|||||||||32
1610981930000|2021-01-18 14:58:50|||||||||10
1610981990000|2021-01-18 14:59:50|||||||||4
1610982000000|2021-01-18 15:00:00|||||||||26
1610982010000|2021-01-18 15:00:10|||||||||1
1610982020000|2021-01-18 15:00:20|||||||||2
1610982030000|2021-01-18 15:00:30|||||||||65
1610982040000|2021-01-18 15:00:40|||||||||5
1610982050000|2021-01-18 15:00:50|||||||||1
1610982060000|2021-01-18 15:01:00|||||||||8
1610982070000|2021-01-18 15:01:10|||||||||3
1610982090000|2021-01-18 15:01:30|||||||||2
1610982100000|2021-01-18 15:01:40|||||||||3
1610982110000|2021-01-18 15:01:50|||||||||3
1610982120000|2021-01-18 15:02:00|||||||||6
1610982140000|2021-01-18 15:02:20|||||||||68
1610982170000|2021-01-18 15:02:50|||||||||1
1610982190000|2021-01-18 15:03:10|||||||||1
1610982200000|2021-01-18 15:03:20|||||||||20
1610982210000|2021-01-18 15:03:30|||||||||2
1610982220000|2021-01-18 15:03:40|||||||||1
1610982230000|2021-01-18 15:03:50|||||||||2
1610982240000|2021-01-18 15:04:00|||||||||1
1610982270000|2021-01-18 15:04:30|||||||||1
1610982290000|2021-01-18 15:04:50|||||||||1
1610982300000|2021-01-18 15:05:00|||||||||4
1610982360000|2021-01-18 15:06:00|||||||||2
1610982380000|2021-01-18 15:06:20|||||||||1
1610982400000|2021-01-18 15:06:40|||||||||2
1610982410000|2021-01-18 15:06:50|||||||||8
1610982430000|2021-01-18 15:07:10|||||||||8
1610982440000|2021-01-18 15:07:20|||||||||33
1610982510000|2021-01-18 15:08:30|||||||||6
1610982550000|2021-01-18 15:09:10|||||||||1
1610982640000|2021-01-18 15:10:40|||||||||22
1610982650000|2021-01-18 15:10:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|166
1610982660000|2021-01-18 15:11:00|||||||||62
1610982670000|2021-01-18 15:11:10|||||||||4
1610982680000|2021-01-18 15:11:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|501
1610982750000|2021-01-18 15:12:30|||||||||11
1610982820000|2021-01-18 15:13:40|||||||||2
1610982830000|2021-01-18 15:13:50|||||||||8
1610982840000|2021-01-18 15:14:00|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|179
1610982850000|2021-01-18 15:14:10|||||||||3
1610982860000|2021-01-18 15:14:20|||||||||3
1610982870000|2021-01-18 15:14:30|||||||||16
1610982880000|2021-01-18 15:14:40|||||||||1
1610982890000|2021-01-18 15:14:50|||||||||1
1610982910000|2021-01-18 15:15:10|||||||||25
1610982930000|2021-01-18 15:15:30|||||||||1
1610982980000|2021-01-18 15:16:20|||||||||4
1610982990000|2021-01-18 15:16:30|||||||||3
1610983010000|2021-01-18 15:16:50|||||||||1
1610983020000|2021-01-18 15:17:00|||||||||2
1610983030000|2021-01-18 15:17:10|||||||||4
1610983040000|2021-01-18 15:17:20|||||||||1
1610983050000|2021-01-18 15:17:30|||||||||1
1610983070000|2021-01-18 15:17:50|||||||||1
1610983080000|2021-01-18 15:18:00|||||||||39
1610983090000|2021-01-18 15:18:10|||||||||2
1610983100000|2021-01-18 15:18:20|||||||||2
1610983110000|2021-01-18 15:18:30|||||||||3
1610983120000|2021-01-18 15:18:40|||||||||3
1610983150000|2021-01-18 15:19:10|||||||||1
1610983170000|2021-01-18 15:19:30|||||||||1
1610983200000|2021-01-18 15:20:00|||||||||1
1610983210000|2021-01-18 15:20:10|||||||||3
1610983220000|2021-01-18 15:20:20|||||||||1
1610983230000|2021-01-18 15:20:30|||||||||1
1610983240000|2021-01-18 15:20:40|||||||||2
1610983250000|2021-01-18 15:20:50|||||||||1
1610983260000|2021-01-18 15:21:00|||||||||1
1610983270000|2021-01-18 15:21:10|||||||||1
1610983300000|2021-01-18 15:21:40|||||||||1
1610983310000|2021-01-18 15:21:50|||||||||51
1610983330000|2021-01-18 15:22:10|||||||||1
1610983350000|2021-01-18 15:22:30|||||||||1
1610983380000|2021-01-18 15:23:00|||||||||2
1610983390000|2021-01-18 15:23:10|||||||||6
1610983400000|2021-01-18 15:23:20|||||||||2
1610983420000|2021-01-18 15:23:40|||||||||4
1610983430000|2021-01-18 15:23:50|||||||||9
1610983450000|2021-01-18 15:24:10|||||||||21
1610983480000|2021-01-18 15:24:40|||||||||1
1610983510000|2021-01-18 15:25:10|||||||||1
1610983520000|2021-01-18 15:25:20|||||||||15
1610983540000|2021-01-18 15:25:40|||||||||7
1610983560000|2021-01-18 15:26:00|||||||||2
1610983570000|2021-01-18 15:26:10|||||||||1
1610983580000|2021-01-18 15:26:20|||||||||1
1610983600000|2021-01-18 15:26:40|||||||||7
1610983630000|2021-01-18 15:27:10|||||||||1
1610983660000|2021-01-18 15:27:40|||||||||1
1610983670000|2021-01-18 15:27:50|||||||||2
1610983680000|2021-01-18 15:28:00|||||||||31
1610983690000|2021-01-18 15:28:10|||||||||1
1610983700000|2021-01-18 15:28:20|||||||||1
1610983710000|2021-01-18 15:28:30|||||||||216
1610983720000|2021-01-18 15:28:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|49
1610983730000|2021-01-18 15:28:50|||||||||3
1610983740000|2021-01-18 15:29:00|||||||||4
1610983770000|2021-01-18 15:29:30|||||||||3
1610983790000|2021-01-18 15:29:50|||||||||2
1610983810000|2021-01-18 15:30:10|||||||||1
1610983850000|2021-01-18 15:30:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|770
1610983860000|2021-01-18 15:31:00|||||||||5
1610983870000|2021-01-18 15:31:10|||||||||1
1610983880000|2021-01-18 15:31:20|||||||||1
1610983900000|2021-01-18 15:31:40|||||||||507
1610983910000|2021-01-18 15:31:50|||||||||3
1610983930000|2021-01-18 15:32:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|8
1610983950000|2021-01-18 15:32:30|||||||||1
1610983960000|2021-01-18 15:32:40|||||||||1
1610983970000|2021-01-18 15:32:50|||||||||1
1610983980000|2021-01-18 15:33:00|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|186
1610984010000|2021-01-18 15:33:30|||||||||1
1610984050000|2021-01-18 15:34:10|||||||||1
1610984060000|2021-01-18 15:34:20|||||||||1
1610984090000|2021-01-18 15:34:50|||||||||1
1610984110000|2021-01-18 15:35:10|||||||||353
1610984120000|2021-01-18 15:35:20|||||||||2
1610984140000|2021-01-18 15:35:40|||||||||12
1610984150000|2021-01-18 15:35:50|||||||||1
1610984170000|2021-01-18 15:36:10|||||||||1
1610984180000|2021-01-18 15:36:20|||||||||2
1610984200000|2021-01-18 15:36:40|||||||||3
1610984210000|2021-01-18 15:36:50|||||||||5
1610984230000|2021-01-18 15:37:10|||||||||1
1610984250000|2021-01-18 15:37:30|||||||||2
1610984260000|2021-01-18 15:37:40|||||||||38
1610984280000|2021-01-18 15:38:00|||||||||2
1610984290000|2021-01-18 15:38:10|||||||||17
1610984300000|2021-01-18 15:38:20|||||||||2
1610984310000|2021-01-18 15:38:30|||||||||2
1610984340000|2021-01-18 15:39:00|||||||||1
1610984350000|2021-01-18 15:39:10|||||||||52
1610984360000|2021-01-18 15:39:20|||||||||2
1610984370000|2021-01-18 15:39:30|||||||||24
1610984380000|2021-01-18 15:39:40|||||||||1
1610984410000|2021-01-18 15:40:10|||||||||1
1610984430000|2021-01-18 15:40:30|||||||||58
1610984440000|2021-01-18 15:40:40|||||||||2
1610984450000|2021-01-18 15:40:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|1688
1610984460000|2021-01-18 15:41:00|||||||||8
1610984470000|2021-01-18 15:41:10|||||||||9
1610984520000|2021-01-18 15:42:00|||||||||5
1610984550000|2021-01-18 15:42:30|||||||||254
1610984560000|2021-01-18 15:42:40|||||||||4
1610984580000|2021-01-18 15:43:00|||||||||1
1610984590000|2021-01-18 15:43:10|||||||||1
1610984600000|2021-01-18 15:43:20|||||||||1
1610984610000|2021-01-18 15:43:30|||||||||6
1610984620000|2021-01-18 15:43:40|||||||||1003
1610984630000|2021-01-18 15:43:50|||||||||44
1610984640000|2021-01-18 15:44:00|||||||||13
1610984650000|2021-01-18 15:44:10|||||||||16
1610984660000|2021-01-18 15:44:20|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|767
1610984700000|2021-01-18 15:45:00|||||||||4
1610984720000|2021-01-18 15:45:20|||||||||8
1610984730000|2021-01-18 15:45:30|||||||||1
1610984760000|2021-01-18 15:46:00|||||||||1
1610984780000|2021-01-18 15:46:20|||||||||2
1610984810000|2021-01-18 15:46:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|830
1610984820000|2021-01-18 15:47:00|||||||||8
1610984830000|2021-01-18 15:47:10|||||||||2
1610984840000|2021-01-18 15:47:20|||||||||5
1610984850000|2021-01-18 15:47:30|||||||||9
1610984860000|2021-01-18 15:47:40|||||||||2
1610984870000|2021-01-18 15:47:50|||||||||1
1610984880000|2021-01-18 15:48:00|||||||||1
1610984890000|2021-01-18 15:48:10|||||||||2
1610984910000|2021-01-18 15:48:30|||||||||1
1610984930000|2021-01-18 15:48:50|||||||||8
1610984940000|2021-01-18 15:49:00|||||||||1
1610984960000|2021-01-18 15:49:20|||||||||1
1610984970000|2021-01-18 15:49:30|||||||||1
1610984990000|2021-01-18 15:49:50|||||||||1
1610985010000|2021-01-18 15:50:10|||||||||3
1610985020000|2021-01-18 15:50:20|||||||||10
1610985040000|2021-01-18 15:50:40|||||||||1
1610985050000|2021-01-18 15:50:50|||||||||1
1610985070000|2021-01-18 15:51:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|52
1610985140000|2021-01-18 15:52:20|||||||||1
1610985160000|2021-01-18 15:52:40|||||||||1
1610985170000|2021-01-18 15:52:50|||||||||1
1610985180000|2021-01-18 15:53:00|||||||||200
1610985200000|2021-01-18 15:53:20|||||||||1
1610985230000|2021-01-18 15:53:50|||||||||1
1610985240000|2021-01-18 15:54:00|||||||||1
1610985260000|2021-01-18 15:54:20|||||||||101
1610985270000|2021-01-18 15:54:30|||||||||59
1610985290000|2021-01-18 15:54:50|||||||||24
1610985300000|2021-01-18 15:55:00|13689.5|13685.5|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|326
1610985350000|2021-01-18 15:55:50|||||||||1
1610985360000|2021-01-18 15:56:00|||||||||9
1610985370000|2021-01-18 15:56:10|||||||||1
1610985380000|2021-01-18 15:56:20|||||||||22
1610985390000|2021-01-18 15:56:30|||||||||5
1610985400000|2021-01-18 15:56:40|||||||||3
1610985420000|2021-01-18 15:57:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|8
1610985430000|2021-01-18 15:57:10|||||||||1
1610985440000|2021-01-18 15:57:20|||||||||1
1610985450000|2021-01-18 15:57:30|||||||||10
1610985460000|2021-01-18 15:57:40|||||||||4
1610985470000|2021-01-18 15:57:50|||||||||1
1610985480000|2021-01-18 15:58:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|6
1610985490000|2021-01-18 15:58:10|||||||||29
1610985500000|2021-01-18 15:58:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|21
1610985510000|2021-01-18 15:58:30|||||||||1
1610985520000|2021-01-18 15:58:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|2504
1610985540000|2021-01-18 15:59:00|||||||||2
1610985550000|2021-01-18 15:59:10|||||||||7
1610985560000|2021-01-18 15:59:20|||||||||1
1610985570000|2021-01-18 15:59:30|||||||||7
1610985580000|2021-01-18 15:59:40|||||||||2
1610985590000|2021-01-18 15:59:50|||||||||4
1610985600000|2021-01-18 16:00:00|||||||||194
1610985610000|2021-01-18 16:00:10|||||||||3
1610985620000|2021-01-18 16:00:20|||||||||1
1610985630000|2021-01-18 16:00:30|||||||||4
1610985640000|2021-01-18 16:00:40|||||||||4
1610985650000|2021-01-18 16:00:50|||||||||15
1610985660000|2021-01-18 16:01:00|||||||||106
1610985670000|2021-01-18 16:01:10|||||||||19
1610985680000|2021-01-18 16:01:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1
1610985710000|2021-01-18 16:01:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|84
1610985720000|2021-01-18 16:02:00|||||||||123
1610985730000|2021-01-18 16:02:10|||||||||6
1610985750000|2021-01-18 16:02:30|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|328
1610985760000|2021-01-18 16:02:40|||||||||1
1610985780000|2021-01-18 16:03:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|167
1610985790000|2021-01-18 16:03:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|64
1610985810000|2021-01-18 16:03:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|181
1610985820000|2021-01-18 16:03:40|||||||||1
1610985850000|2021-01-18 16:04:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|33
1610985860000|2021-01-18 16:04:20|||||||||7
1610985870000|2021-01-18 16:04:30|||||||||4
1610985880000|2021-01-18 16:04:40|||||||||4
1610985900000|2021-01-18 16:05:00|||||||||19
1610985910000|2021-01-18 16:05:10|||||||||2
1610985920000|2021-01-18 16:05:20|||||||||1
1610985950000|2021-01-18 16:05:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|105
1610985970000|2021-01-18 16:06:10|||||||||11
1610985980000|2021-01-18 16:06:20|||||||||1
1610985990000|2021-01-18 16:06:30|||||||||6
1610986020000|2021-01-18 16:07:00|||||||||1
1610986050000|2021-01-18 16:07:30|||||||||9
1610986060000|2021-01-18 16:07:40|||||||||25
1610986070000|2021-01-18 16:07:50|||||||||1
1610986080000|2021-01-18 16:08:00|||||||||4
1610986100000|2021-01-18 16:08:20|||||||||1
1610986120000|2021-01-18 16:08:40|||||||||11
1610986150000|2021-01-18 16:09:10|||||||||1
1610986160000|2021-01-18 16:09:20|||||||||70
1610986180000|2021-01-18 16:09:40|||||||||1
1610986200000|2021-01-18 16:10:00|||||||||7
1610986210000|2021-01-18 16:10:10|||||||||1
1610986230000|2021-01-18 16:10:30|||||||||3
1610986260000|2021-01-18 16:11:00|||||||||7
1610986270000|2021-01-18 16:11:10|||||||||1
1610986290000|2021-01-18 16:11:30|||||||||2
1610986300000|2021-01-18 16:11:40|||||||||3
1610986320000|2021-01-18 16:12:00|||||||||10
1610986340000|2021-01-18 16:12:20|||||||||5
1610986350000|2021-01-18 16:12:30|||||||||3
1610986360000|2021-01-18 16:12:40|||||||||1
1610986380000|2021-01-18 16:13:00|||||||||8
1610986390000|2021-01-18 16:13:10|||||||||3
1610986400000|2021-01-18 16:13:20|||||||||50
1610986410000|2021-01-18 16:13:30|||||||||40
1610986420000|2021-01-18 16:13:40|||||||||1
1610986430000|2021-01-18 16:13:50|||||||||2
1610986440000|2021-01-18 16:14:00|||||||||2
1610986450000|2021-01-18 16:14:10|||||||||110
1610986470000|2021-01-18 16:14:30|||||||||7
1610986490000|2021-01-18 16:14:50|||||||||2
1610986500000|2021-01-18 16:15:00|||||||||1
1610986510000|2021-01-18 16:15:10|||||||||3
1610986530000|2021-01-18 16:15:30|||||||||4
1610986540000|2021-01-18 16:15:40|||||||||2
1610986570000|2021-01-18 16:16:10|||||||||5
1610986580000|2021-01-18 16:16:20|||||||||7
1610986590000|2021-01-18 16:16:30|||||||||3
1610986600000|2021-01-18 16:16:40|||||||||39
1610986640000|2021-01-18 16:17:20|||||||||9
1610986650000|2021-01-18 16:17:30|||||||||52
1610986670000|2021-01-18 16:17:50|||||||||10
1610986680000|2021-01-18 16:18:00|||||||||1
1610986700000|2021-01-18 16:18:20|||||||||228
1610986710000|2021-01-18 16:18:30|||||||||3
1610986730000|2021-01-18 16:18:50|||||||||3
1610986750000|2021-01-18 16:19:10|||||||||2
1610986760000|2021-01-18 16:19:20|||||||||5
1610986790000|2021-01-18 16:19:50|||||||||3
1610986820000|2021-01-18 16:20:20|||||||||4
1610986830000|2021-01-18 16:20:30|||||||||31
1610986860000|2021-01-18 16:21:00|||||||||4
1610986870000|2021-01-18 16:21:10|||||||||2
1610986880000|2021-01-18 16:21:20|||||||||2
1610986890000|2021-01-18 16:21:30|||||||||2
1610986910000|2021-01-18 16:21:50|||||||||2
1610986920000|2021-01-18 16:22:00|||||||||2
1610986930000|2021-01-18 16:22:10|||||||||2
1610986950000|2021-01-18 16:22:30|||||||||2
1610986960000|2021-01-18 16:22:40|||||||||6
1610986970000|2021-01-18 16:22:50|||||||||1
1610986980000|2021-01-18 16:23:00|||||||||1
1610986990000|2021-01-18 16:23:10|||||||||4
1610987000000|2021-01-18 16:23:20|||||||||1
1610987010000|2021-01-18 16:23:30|||||||||1
1610987020000|2021-01-18 16:23:40|||||||||2
1610987030000|2021-01-18 16:23:50|||||||||7
1610987040000|2021-01-18 16:24:00|||||||||29
1610987050000|2021-01-18 16:24:10|||||||||2
1610987060000|2021-01-18 16:24:20|||||||||3
1610987080000|2021-01-18 16:24:40|||||||||3
1610987150000|2021-01-18 16:25:50|||||||||40
1610987160000|2021-01-18 16:26:00|||||||||82
1610987190000|2021-01-18 16:26:30|||||||||75
1610987240000|2021-01-18 16:27:20|||||||||4
1610987320000|2021-01-18 16:28:40|||||||||3
1610987370000|2021-01-18 16:29:30|||||||||41
1610987390000|2021-01-18 16:29:50|||||||||3
1610987410000|2021-01-18 16:30:10|||||||||1
1610987450000|2021-01-18 16:30:50|||||||||22
1610987520000|2021-01-18 16:32:00|||||||||10
1610987660000|2021-01-18 16:34:20|||||||||2
1610987690000|2021-01-18 16:34:50|||||||||3
1610987700000|2021-01-18 16:35:00|||||||||4
1610987730000|2021-01-18 16:35:30|||||||||8
1610987770000|2021-01-18 16:36:10|||||||||3
1610987780000|2021-01-18 16:36:20|||||||||1
1610987830000|2021-01-18 16:37:10|||||||||1
1610987850000|2021-01-18 16:37:30|||||||||1
1610987860000|2021-01-18 16:37:40|||||||||3
1610987870000|2021-01-18 16:37:50|||||||||7
1610987880000|2021-01-18 16:38:00|||||||||6
1610987890000|2021-01-18 16:38:10|||||||||2
1610987910000|2021-01-18 16:38:30|||||||||10
1610987940000|2021-01-18 16:39:00|||||||||21
1610987950000|2021-01-18 16:39:10|||||||||6
1610987960000|2021-01-18 16:39:20|||||||||3
1610987970000|2021-01-18 16:39:30|||||||||3
1610987980000|2021-01-18 16:39:40|||||||||13
1610987990000|2021-01-18 16:39:50|||||||||10
1610988000000|2021-01-18 16:40:00|||||||||1
1610988010000|2021-01-18 16:40:10|||||||||3
1610988020000|2021-01-18 16:40:20|||||||||4
1610988030000|2021-01-18 16:40:30|||||||||5
1610988040000|2021-01-18 16:40:40|||||||||4
1610988050000|2021-01-18 16:40:50|||||||||6
1610988070000|2021-01-18 16:41:10|||||||||5
1610988080000|2021-01-18 16:41:20|||||||||2
1610988100000|2021-01-18 16:41:40|||||||||3
1610988120000|2021-01-18 16:42:00|||||||||1
1610988130000|2021-01-18 16:42:10|||||||||11
1610988140000|2021-01-18 16:42:20|||||||||6
1610988150000|2021-01-18 16:42:30|||||||||4
1610988160000|2021-01-18 16:42:40|||||||||75
1610988170000|2021-01-18 16:42:50|||||||||11
1610988180000|2021-01-18 16:43:00|||||||||4
1610988190000|2021-01-18 16:43:10|||||||||54
1610988200000|2021-01-18 16:43:20|||||||||11
1610988210000|2021-01-18 16:43:30|||||||||4
1610988220000|2021-01-18 16:43:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|14
1610988230000|2021-01-18 16:43:50|||||||||2
1610988250000|2021-01-18 16:44:10|||||||||44
1610988270000|2021-01-18 16:44:30|||||||||5
1610988280000|2021-01-18 16:44:40|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|377
1610988310000|2021-01-18 16:45:10|||||||||33
1610988320000|2021-01-18 16:45:20|||||||||27
1610988330000|2021-01-18 16:45:30|||||||||69
1610988340000|2021-01-18 16:45:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|86
1610988350000|2021-01-18 16:45:50|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|104
1610988380000|2021-01-18 16:46:20|||||||||3
1610988400000|2021-01-18 16:46:40|||||||||201
1610988420000|2021-01-18 16:47:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|419
1610988430000|2021-01-18 16:47:10|||||||||5
1610988480000|2021-01-18 16:48:00|||||||||1
1610988490000|2021-01-18 16:48:10|||||||||28
1610988550000|2021-01-18 16:49:10|||||||||3
1610988570000|2021-01-18 16:49:30|||||||||6
1610988600000|2021-01-18 16:50:00|||||||||7
1610988630000|2021-01-18 16:50:30|||||||||2
1610988640000|2021-01-18 16:50:40|||||||||2
1610988650000|2021-01-18 16:50:50|||||||||15
1610988660000|2021-01-18 16:51:00|||||||||1
1610988670000|2021-01-18 16:51:10|||||||||104
1610988680000|2021-01-18 16:51:20|||||||||35
1610988720000|2021-01-18 16:52:00|||||||||1
1610988730000|2021-01-18 16:52:10|||||||||3
1610988780000|2021-01-18 16:53:00|||||||||1
1610988810000|2021-01-18 16:53:30|||||||||2
1610988830000|2021-01-18 16:53:50|||||||||26
1610988850000|2021-01-18 16:54:10|||||||||11
1610988890000|2021-01-18 16:54:50|||||||||3
1610988910000|2021-01-18 16:55:10|||||||||2
1610988920000|2021-01-18 16:55:20|||||||||2
1610988970000|2021-01-18 16:56:10|||||||||56
1610988990000|2021-01-18 16:56:30|||||||||1
1610989000000|2021-01-18 16:56:40|||||||||1
1610989010000|2021-01-18 16:56:50|||||||||11
1610989020000|2021-01-18 16:57:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|57
1610989070000|2021-01-18 16:57:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|21
1610989090000|2021-01-18 16:58:10|||||||||10
1610989110000|2021-01-18 16:58:30|||||||||24
1610989130000|2021-01-18 16:58:50|||||||||27
1610989140000|2021-01-18 16:59:00|||||||||24
1610989150000|2021-01-18 16:59:10|||||||||1
1610989260000|2021-01-18 17:01:00|||||||||4
1610989330000|2021-01-18 17:02:10|||||||||1
1610989360000|2021-01-18 17:02:40|||||||||2
1610989380000|2021-01-18 17:03:00|||||||||44
1610989390000|2021-01-18 17:03:10|||||||||1
1610989400000|2021-01-18 17:03:20|||||||||5
1610989480000|2021-01-18 17:04:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|143
1610989490000|2021-01-18 17:04:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|43
1610989500000|2021-01-18 17:05:00|||||||||126
1610989510000|2021-01-18 17:05:10|||||||||2
1610989530000|2021-01-18 17:05:30|||||||||1
1610989540000|2021-01-18 17:05:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|7
1610989570000|2021-01-18 17:06:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|416
1610989580000|2021-01-18 17:06:20|||||||||3
1610989590000|2021-01-18 17:06:30|||||||||1
1610989600000|2021-01-18 17:06:40|||||||||1
1610989620000|2021-01-18 17:07:00|||||||||54
1610989630000|2021-01-18 17:07:10|||||||||1
1610989650000|2021-01-18 17:07:30|||||||||1
1610989670000|2021-01-18 17:07:50|||||||||1
1610989680000|2021-01-18 17:08:00|||||||||288
1610989690000|2021-01-18 17:08:10|||||||||2
1610989710000|2021-01-18 17:08:30|||||||||1
1610989720000|2021-01-18 17:08:40|||||||||1
1610989740000|2021-01-18 17:09:00|||||||||12
1610989750000|2021-01-18 17:09:10|||||||||1
1610989770000|2021-01-18 17:09:30|||||||||3
1610989780000|2021-01-18 17:09:40|||||||||1
1610989810000|2021-01-18 17:10:10|||||||||1
1610989850000|2021-01-18 17:10:50|||||||||1
1610989880000|2021-01-18 17:11:20|||||||||1
1610989920000|2021-01-18 17:12:00|||||||||1
1610989930000|2021-01-18 17:12:10|||||||||2
1610989960000|2021-01-18 17:12:40|||||||||1
1610990000000|2021-01-18 17:13:20|||||||||1
1610990040000|2021-01-18 17:14:00|||||||||1
1610990060000|2021-01-18 17:14:20|||||||||30
1610990070000|2021-01-18 17:14:30|||||||||5
1610990100000|2021-01-18 17:15:00|||||||||3
1610990110000|2021-01-18 17:15:10|||||||||1
1610990150000|2021-01-18 17:15:50|||||||||6
1610990160000|2021-01-18 17:16:00|||||||||1
1610990190000|2021-01-18 17:16:30|||||||||3
1610990230000|2021-01-18 17:17:10|||||||||1
1610990260000|2021-01-18 17:17:40|||||||||1
1610990300000|2021-01-18 17:18:20|||||||||1
1610990330000|2021-01-18 17:18:50|||||||||1
1610990340000|2021-01-18 17:19:00|||||||||1
1610990380000|2021-01-18 17:19:40|||||||||1
1610990420000|2021-01-18 17:20:20|||||||||1
1610990440000|2021-01-18 17:20:40|||||||||2
1610990450000|2021-01-18 17:20:50|||||||||1
1610990490000|2021-01-18 17:21:30|||||||||1
1610990530000|2021-01-18 17:22:10|||||||||1
1610990570000|2021-01-18 17:22:50|||||||||1
1610990610000|2021-01-18 17:23:30|||||||||1
1610990640000|2021-01-18 17:24:00|||||||||1
1610990650000|2021-01-18 17:24:10|||||||||26
1610990680000|2021-01-18 17:24:40|||||||||1
1610990720000|2021-01-18 17:25:20|||||||||3
1610990760000|2021-01-18 17:26:00|||||||||1
1610990790000|2021-01-18 17:26:30|||||||||1
1610990830000|2021-01-18 17:27:10|||||||||1
1610990870000|2021-01-18 17:27:50|||||||||1
1610990900000|2021-01-18 17:28:20|||||||||2
1610990930000|2021-01-18 17:28:50|||||||||75
1610990940000|2021-01-18 17:29:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|40
1610990950000|2021-01-18 17:29:10|||||||||2
1610990980000|2021-01-18 17:29:40|||||||||4
1610991000000|2021-01-18 17:30:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|68
1610991010000|2021-01-18 17:30:10|||||||||1
1610991050000|2021-01-18 17:30:50|||||||||1
1610991060000|2021-01-18 17:31:00|||||||||12
1610991080000|2021-01-18 17:31:20|||||||||70
1610991090000|2021-01-18 17:31:30|||||||||1
1610991110000|2021-01-18 17:31:50|||||||||1
1610991130000|2021-01-18 17:32:10|||||||||1
1610991160000|2021-01-18 17:32:40|||||||||1
1610991200000|2021-01-18 17:33:20|||||||||1
1610991220000|2021-01-18 17:33:40|||||||||2
1610991240000|2021-01-18 17:34:00|||||||||1
1610991250000|2021-01-18 17:34:10|||||||||1
1610991270000|2021-01-18 17:34:30|||||||||3
1610991280000|2021-01-18 17:34:40|||||||||123
1610991310000|2021-01-18 17:35:10|||||||||1
1610991320000|2021-01-18 17:35:20|||||||||100
1610991350000|2021-01-18 17:35:50|||||||||1
1610991360000|2021-01-18 17:36:00|||||||||2
1610991370000|2021-01-18 17:36:10|||||||||1
1610991380000|2021-01-18 17:36:20|||||||||11
1610991390000|2021-01-18 17:36:30|||||||||844
1610991420000|2021-01-18 17:37:00|||||||||2
1610991460000|2021-01-18 17:37:40|||||||||10
1610991480000|2021-01-18 17:38:00|||||||||12
1610991500000|2021-01-18 17:38:20|||||||||1
1610991530000|2021-01-18 17:38:50|||||||||1
1610991560000|2021-01-18 17:39:20|||||||||27
1610991580000|2021-01-18 17:39:40|||||||||70
1610991700000|2021-01-18 17:41:40|||||||||5
1610991750000|2021-01-18 17:42:30|||||||||1
1610991760000|2021-01-18 17:42:40|||||||||4
1610991780000|2021-01-18 17:43:00|||||||||2
1610991790000|2021-01-18 17:43:10|||||||||25
1610991860000|2021-01-18 17:44:20|||||||||111
1610991880000|2021-01-18 17:44:40|||||||||27
1610991890000|2021-01-18 17:44:50|||||||||6
1610991990000|2021-01-18 17:46:30|||||||||1
1610992000000|2021-01-18 17:46:40|||||||||2
1610992010000|2021-01-18 17:46:50|||||||||3
1610992100000|2021-01-18 17:48:20|||||||||3
1610992110000|2021-01-18 17:48:30|||||||||8
1610992120000|2021-01-18 17:48:40|||||||||3
1610992130000|2021-01-18 17:48:50|||||||||3
1610992140000|2021-01-18 17:49:00|||||||||2
1610992150000|2021-01-18 17:49:10|||||||||50
1610992250000|2021-01-18 17:50:50|||||||||4
1610992360000|2021-01-18 17:52:40|||||||||1
1610992370000|2021-01-18 17:52:50|||||||||1
1610992390000|2021-01-18 17:53:10|||||||||25
1610992410000|2021-01-18 17:53:30|||||||||247
1610992440000|2021-01-18 17:54:00|||||||||22
1610992450000|2021-01-18 17:54:10|||||||||1
1610992490000|2021-01-18 17:54:50|||||||||8
1610992500000|2021-01-18 17:55:00|||||||||1
1610992510000|2021-01-18 17:55:10|||||||||28
1610992520000|2021-01-18 17:55:20|||||||||9
1610992560000|2021-01-18 17:56:00|||||||||5
1610992570000|2021-01-18 17:56:10|||||||||2
1610992580000|2021-01-18 17:56:20|||||||||53
1610992590000|2021-01-18 17:56:30|||||||||5
1610992610000|2021-01-18 17:56:50|||||||||1
1610992620000|2021-01-18 17:57:00|||||||||2
1610992630000|2021-01-18 17:57:10|||||||||18
1610992640000|2021-01-18 17:57:20|||||||||2
1610992650000|2021-01-18 17:57:30|||||||||1
1610992660000|2021-01-18 17:57:40|||||||||1
1610992670000|2021-01-18 17:57:50|||||||||1
1610992680000|2021-01-18 17:58:00|||||||||1
1610992690000|2021-01-18 17:58:10|||||||||3
1610992700000|2021-01-18 17:58:20|||||||||1
1610992710000|2021-01-18 17:58:30|||||||||1
1610992720000|2021-01-18 17:58:40|||||||||1
1610992730000|2021-01-18 17:58:50|||||||||4
1610992740000|2021-01-18 17:59:00|||||||||17
1610992760000|2021-01-18 17:59:20|||||||||46
1610992780000|2021-01-18 17:59:40|||||||||12
1610992790000|2021-01-18 17:59:50|||||||||59
1611010800000|2021-01-18 23:00:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|602
1611010810000|2021-01-18 23:00:10|||||||||245
1611010820000|2021-01-18 23:00:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|127
1611010830000|2021-01-18 23:00:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|445
1611010860000|2021-01-18 23:01:00|||||||||200
1611010890000|2021-01-18 23:01:30|||||||||287
1611010900000|2021-01-18 23:01:40|||||||||2
1611010910000|2021-01-18 23:01:50|||||||||5
1611010930000|2021-01-18 23:02:10|||||||||50
1611011010000|2021-01-18 23:03:30|||||||||5
1611011020000|2021-01-18 23:03:40|||||||||1
1611011030000|2021-01-18 23:03:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|526
1611011040000|2021-01-18 23:04:00|||||||||1
1611011070000|2021-01-18 23:04:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|302
1611011080000|2021-01-18 23:04:40|||||||||21
1611011470000|2021-01-18 23:11:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|322
1611011580000|2021-01-18 23:13:00|||||||||1
1611011740000|2021-01-18 23:15:40|||||||||1
1611011860000|2021-01-18 23:17:40|||||||||2
1611011980000|2021-01-18 23:19:40|||||||||307
1611012000000|2021-01-18 23:20:00|||||||||2
1611012110000|2021-01-18 23:21:50|||||||||10
1611012210000|2021-01-18 23:23:30|||||||||1
1611012230000|2021-01-18 23:23:50|||||||||110
1611012330000|2021-01-18 23:25:30|||||||||10
1611012380000|2021-01-18 23:26:20|||||||||1
1611012460000|2021-01-18 23:27:40|||||||||3
1611012480000|2021-01-18 23:28:00|||||||||13
1611012540000|2021-01-18 23:29:00|||||||||1
1611012550000|2021-01-18 23:29:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|114
1611012560000|2021-01-18 23:29:20|||||||||1
1611012600000|2021-01-18 23:30:00|||||||||12
1611012640000|2021-01-18 23:30:40|||||||||5
1611012660000|2021-01-18 23:31:00|||||||||53
1611012670000|2021-01-18 23:31:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|120
1611012700000|2021-01-18 23:31:40|||||||||2
1611012720000|2021-01-18 23:32:00|||||||||3
1611012730000|2021-01-18 23:32:10|||||||||1
1611012800000|2021-01-18 23:33:20|||||||||15
1611012810000|2021-01-18 23:33:30|||||||||16
1611012820000|2021-01-18 23:33:40|||||||||39
1611012830000|2021-01-18 23:33:50|||||||||8
1611012870000|2021-01-18 23:34:30|||||||||3
1611012880000|2021-01-18 23:34:40|||||||||5
1611012910000|2021-01-18 23:35:10|||||||||4
1611012920000|2021-01-18 23:35:20|||||||||3
1611012930000|2021-01-18 23:35:30|||||||||3
1611012940000|2021-01-18 23:35:40|||||||||4
1611012950000|2021-01-18 23:35:50|||||||||5
1611012960000|2021-01-18 23:36:00|||||||||3
1611012990000|2021-01-18 23:36:30|||||||||3
1611013000000|2021-01-18 23:36:40|||||||||3
1611013020000|2021-01-18 23:37:00|||||||||5
1611013030000|2021-01-18 23:37:10|||||||||3
1611013060000|2021-01-18 23:37:40|||||||||2
1611013070000|2021-01-18 23:37:50|||||||||2
1611013080000|2021-01-18 23:38:00|||||||||4
1611013090000|2021-01-18 23:38:10|||||||||14
1611013110000|2021-01-18 23:38:30|||||||||4
1611013120000|2021-01-18 23:38:40|||||||||102
1611013140000|2021-01-18 23:39:00|||||||||2
1611013150000|2021-01-18 23:39:10|||||||||3
1611013170000|2021-01-18 23:39:30|||||||||2
1611013180000|2021-01-18 23:39:40|||||||||3
1611013190000|2021-01-18 23:39:50|||||||||3
1611013200000|2021-01-18 23:40:00|||||||||3
1611013210000|2021-01-18 23:40:10|||||||||3
1611013220000|2021-01-18 23:40:20|||||||||125
1611013230000|2021-01-18 23:40:30|||||||||3
1611013250000|2021-01-18 23:40:50|||||||||2
1611013260000|2021-01-18 23:41:00|||||||||3
1611013270000|2021-01-18 23:41:10|||||||||4
1611013290000|2021-01-18 23:41:30|||||||||3
1611013300000|2021-01-18 23:41:40|||||||||2
1611013320000|2021-01-18 23:42:00|||||||||3
1611013330000|2021-01-18 23:42:10|||||||||2
1611013350000|2021-01-18 23:42:30|||||||||2
1611013360000|2021-01-18 23:42:40|||||||||3
1611013380000|2021-01-18 23:43:00|||||||||1
1611013390000|2021-01-18 23:43:10|||||||||2
1611013410000|2021-01-18 23:43:30|||||||||2
1611013420000|2021-01-18 23:43:40|||||||||1
1611013440000|2021-01-18 23:44:00|||||||||3
1611013450000|2021-01-18 23:44:10|||||||||100
1611013470000|2021-01-18 23:44:30|||||||||507
1611013490000|2021-01-18 23:44:50|||||||||15
1611013500000|2021-01-18 23:45:00|||||||||2
1611013510000|2021-01-18 23:45:10|||||||||3
1611013530000|2021-01-18 23:45:30|||||||||1
1611013540000|2021-01-18 23:45:40|||||||||1
1611013550000|2021-01-18 23:45:50|||||||||66
1611013560000|2021-01-18 23:46:00|||||||||15
1611013570000|2021-01-18 23:46:10|||||||||1
1611013590000|2021-01-18 23:46:30|||||||||365
1611013600000|2021-01-18 23:46:40|||||||||4
1611013610000|2021-01-18 23:46:50|||||||||3
1611013650000|2021-01-18 23:47:30|||||||||1
1611013690000|2021-01-18 23:48:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|56
1611013730000|2021-01-18 23:48:50|||||||||1
1611013750000|2021-01-18 23:49:10|||||||||3
1611013770000|2021-01-18 23:49:30|||||||||1
1611013800000|2021-01-18 23:50:00|||||||||2
1611013810000|2021-01-18 23:50:10|||||||||1
1611013820000|2021-01-18 23:50:20|||||||||6
1611013840000|2021-01-18 23:50:40|||||||||50
1611013850000|2021-01-18 23:50:50|||||||||5
1611013860000|2021-01-18 23:51:00|||||||||4
1611013890000|2021-01-18 23:51:30|||||||||1
1611013930000|2021-01-18 23:52:10|||||||||1
1611013950000|2021-01-18 23:52:30|||||||||1
1611013960000|2021-01-18 23:52:40|||||||||1
1611013970000|2021-01-18 23:52:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|17
1611013980000|2021-01-18 23:53:00|||||||||2
1611014000000|2021-01-18 23:53:20|||||||||25
1611014010000|2021-01-18 23:53:30|||||||||1
1611014020000|2021-01-18 23:53:40|||||||||150
1611014030000|2021-01-18 23:53:50|||||||||4
1611014040000|2021-01-18 23:54:00|||||||||3
1611014050000|2021-01-18 23:54:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|73
1611014060000|2021-01-18 23:54:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|103
1611014070000|2021-01-18 23:54:30|||||||||5
1611014080000|2021-01-18 23:54:40|||||||||145
1611014090000|2021-01-18 23:54:50|||||||||1
1611014100000|2021-01-18 23:55:00|||||||||1
1611014110000|2021-01-18 23:55:10|||||||||1
1611014130000|2021-01-18 23:55:30|||||||||3
1611014150000|2021-01-18 23:55:50|||||||||11
1611014170000|2021-01-18 23:56:10|||||||||1
1611014210000|2021-01-18 23:56:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|429
1611014220000|2021-01-18 23:57:00|||||||||99
1611014290000|2021-01-18 23:58:10|||||||||1
1611014300000|2021-01-18 23:58:20|||||||||10
1611014330000|2021-01-18 23:58:50|||||||||1
1611014370000|2021-01-18 23:59:30|||||||||1
1611014390000|2021-01-18 23:59:50|||||||||10
1611014400000|2021-01-19 00:00:00|||||||||6
1611014410000|2021-01-19 00:00:10|||||||||1
1611014430000|2021-01-19 00:00:30|13684|13680|13684|13680|13684|13680|13684|13680|14
1611014460000|2021-01-19 00:01:00|||||||||30
1611014470000|2021-01-19 00:01:10|||||||||103
1611014480000|2021-01-19 00:01:20|||||||||1
1611014490000|2021-01-19 00:01:30|||||||||3
1611014520000|2021-01-19 00:02:00|||||||||1
1611014530000|2021-01-19 00:02:10|||||||||3
1611014560000|2021-01-19 00:02:40|||||||||1
1611014580000|2021-01-19 00:03:00|||||||||7
1611014600000|2021-01-19 00:03:20|||||||||1
1611014640000|2021-01-19 00:04:00|||||||||1
1611014670000|2021-01-19 00:04:30|||||||||101
1611014680000|2021-01-19 00:04:40|||||||||1
1611014690000|2021-01-19 00:04:50|||||||||1
1611014720000|2021-01-19 00:05:20|||||||||2
1611014730000|2021-01-19 00:05:30|||||||||150
1611014760000|2021-01-19 00:06:00|||||||||1
1611014780000|2021-01-19 00:06:20|||||||||203
1611014790000|2021-01-19 00:06:30|||||||||183
1611014800000|2021-01-19 00:06:40|||||||||2
1611014830000|2021-01-19 00:07:10|||||||||2
1611014860000|2021-01-19 00:07:40|||||||||5
1611014870000|2021-01-19 00:07:50|||||||||1
1611014880000|2021-01-19 00:08:00|||||||||1
1611014910000|2021-01-19 00:08:30|||||||||1
1611014920000|2021-01-19 00:08:40|||||||||1
1611014930000|2021-01-19 00:08:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|66
1611014940000|2021-01-19 00:09:00|||||||||20
1611014950000|2021-01-19 00:09:10|||||||||3
1611014970000|2021-01-19 00:09:30|||||||||1
1611014990000|2021-01-19 00:09:50|||||||||2
1611015010000|2021-01-19 00:10:10|||||||||52
1611015020000|2021-01-19 00:10:20|||||||||1
1611015030000|2021-01-19 00:10:30|||||||||1
1611015070000|2021-01-19 00:11:10|||||||||1
1611015080000|2021-01-19 00:11:20|||||||||1
1611015100000|2021-01-19 00:11:40|||||||||1
1611015110000|2021-01-19 00:11:50|||||||||1
1611015120000|2021-01-19 00:12:00|||||||||2
1611015130000|2021-01-19 00:12:10|||||||||152
1611015150000|2021-01-19 00:12:30|||||||||1
1611015180000|2021-01-19 00:13:00|||||||||14
1611015190000|2021-01-19 00:13:10|||||||||1
1611015220000|2021-01-19 00:13:40|||||||||1
1611015230000|2021-01-19 00:13:50|||||||||1
1611015260000|2021-01-19 00:14:20|||||||||1
1611015280000|2021-01-19 00:14:40|||||||||80
1611015300000|2021-01-19 00:15:00|||||||||2
1611015320000|2021-01-19 00:15:20|||||||||1
1611015340000|2021-01-19 00:15:40|||||||||1
1611015360000|2021-01-19 00:16:00|||||||||2
1611015380000|2021-01-19 00:16:20|||||||||1
1611015410000|2021-01-19 00:16:50|||||||||1
1611015420000|2021-01-19 00:17:00|||||||||23
1611015440000|2021-01-19 00:17:20|||||||||1
1611015450000|2021-01-19 00:17:30|13684|13680|13684|13680|13684|13680|13684|13680|614
1611015470000|2021-01-19 00:17:50|||||||||2
1611015480000|2021-01-19 00:18:00|||||||||46
1611015500000|2021-01-19 00:18:20|||||||||1
1611015530000|2021-01-19 00:18:50|||||||||1
1611015540000|2021-01-19 00:19:00|||||||||7
1611015550000|2021-01-19 00:19:10|||||||||150
1611015560000|2021-01-19 00:19:20|||||||||151
1611015570000|2021-01-19 00:19:30|||||||||201
1611015580000|2021-01-19 00:19:40|||||||||201
1611015590000|2021-01-19 00:19:50|||||||||312
1611015600000|2021-01-19 00:20:00|||||||||23
1611015610000|2021-01-19 00:20:10|||||||||1
1611015650000|2021-01-19 00:20:50|||||||||27
1611015660000|2021-01-19 00:21:00|||||||||84
1611015670000|2021-01-19 00:21:10|||||||||100
1611015690000|2021-01-19 00:21:30|||||||||1
1611015700000|2021-01-19 00:21:40|||||||||1
1611015710000|2021-01-19 00:21:50|||||||||101
1611015720000|2021-01-19 00:22:00|||||||||3
1611015730000|2021-01-19 00:22:10|||||||||8
1611015760000|2021-01-19 00:22:40|||||||||16
1611015770000|2021-01-19 00:22:50|||||||||1
1611015780000|2021-01-19 00:23:00|||||||||1
1611015800000|2021-01-19 00:23:20|||||||||3
1611015810000|2021-01-19 00:23:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|2
1611015830000|2021-01-19 00:23:50|||||||||5
1611015840000|2021-01-19 00:24:00|||||||||1
1611015850000|2021-01-19 00:24:10|||||||||5
1611015860000|2021-01-19 00:24:20|||||||||3
1611015890000|2021-01-19 00:24:50|||||||||2
1611015920000|2021-01-19 00:25:20|||||||||1
1611015930000|2021-01-19 00:25:30|||||||||317
1611015940000|2021-01-19 00:25:40|||||||||1
1611015950000|2021-01-19 00:25:50|||||||||16
1611015960000|2021-01-19 00:26:00|||||||||1
1611015970000|2021-01-19 00:26:10|||||||||1
1611015980000|2021-01-19 00:26:20|||||||||1001
1611016040000|2021-01-19 00:27:20|||||||||1
1611016080000|2021-01-19 00:28:00|||||||||1
1611016120000|2021-01-19 00:28:40|||||||||1
1611016150000|2021-01-19 00:29:10|||||||||100
1611016160000|2021-01-19 00:29:20|||||||||3
1611016200000|2021-01-19 00:30:00|||||||||1
1611016240000|2021-01-19 00:30:40|||||||||1
1611016250000|2021-01-19 00:30:50|||||||||1
1611016280000|2021-01-19 00:31:20|||||||||1
1611016290000|2021-01-19 00:31:30|||||||||15
1611016310000|2021-01-19 00:31:50|||||||||30
1611016320000|2021-01-19 00:32:00|||||||||1
1611016330000|2021-01-19 00:32:10|||||||||1
1611016350000|2021-01-19 00:32:30|||||||||2
1611016370000|2021-01-19 00:32:50|||||||||1
1611016380000|2021-01-19 00:33:00|||||||||1
1611016390000|2021-01-19 00:33:10|||||||||1
1611016430000|2021-01-19 00:33:50|||||||||2
1611016440000|2021-01-19 00:34:00|||||||||2
1611016450000|2021-01-19 00:34:10|||||||||1
1611016470000|2021-01-19 00:34:30|||||||||1
1611016480000|2021-01-19 00:34:40|||||||||35
1611016500000|2021-01-19 00:35:00|||||||||31
1611016510000|2021-01-19 00:35:10|||||||||47
1611016520000|2021-01-19 00:35:20|||||||||59
1611016530000|2021-01-19 00:35:30|||||||||2
1611016550000|2021-01-19 00:35:50|||||||||3
1611016580000|2021-01-19 00:36:20|||||||||25
1611016590000|2021-01-19 00:36:30|||||||||1
1611016610000|2021-01-19 00:36:50|||||||||2
1611016620000|2021-01-19 00:37:00|||||||||15
1611016630000|2021-01-19 00:37:10|||||||||1
1611016670000|2021-01-19 00:37:50|||||||||2
1611016680000|2021-01-19 00:38:00|||||||||44
1611016690000|2021-01-19 00:38:10|||||||||5
1611016710000|2021-01-19 00:38:30|||||||||1
1611016730000|2021-01-19 00:38:50|||||||||1
1611016740000|2021-01-19 00:39:00|||||||||8
1611016750000|2021-01-19 00:39:10|||||||||402
1611016760000|2021-01-19 00:39:20|||||||||252
1611016780000|2021-01-19 00:39:40|||||||||205
1611016790000|2021-01-19 00:39:50|13684|13680|13684|13680|13684|13680|13684|13680|12
1611016800000|2021-01-19 00:40:00|||||||||22
1611016860000|2021-01-19 00:41:00|||||||||2
1611016870000|2021-01-19 00:41:10|||||||||51
1611016880000|2021-01-19 00:41:20|||||||||1
1611016900000|2021-01-19 00:41:40|||||||||1
1611016940000|2021-01-19 00:42:20|||||||||1
1611016970000|2021-01-19 00:42:50|||||||||5
1611016980000|2021-01-19 00:43:00|||||||||5
1611016990000|2021-01-19 00:43:10|||||||||8
1611017020000|2021-01-19 00:43:40|||||||||1
1611017040000|2021-01-19 00:44:00|||||||||6
1611017050000|2021-01-19 00:44:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|17
1611017060000|2021-01-19 00:44:20|||||||||4
1611017100000|2021-01-19 00:45:00|||||||||1
1611017110000|2021-01-19 00:45:10|||||||||50
1611017120000|2021-01-19 00:45:20|13684|13680|13684|13680|13684|13680|13684|13680|116
1611017140000|2021-01-19 00:45:40|||||||||25
1611017160000|2021-01-19 00:46:00|||||||||2
1611017170000|2021-01-19 00:46:10|||||||||1
1611017180000|2021-01-19 00:46:20|||||||||2
1611017200000|2021-01-19 00:46:40|||||||||8
1611017210000|2021-01-19 00:46:50|||||||||1
1611017220000|2021-01-19 00:47:00|||||||||17
1611017250000|2021-01-19 00:47:30|||||||||6
1611017270000|2021-01-19 00:47:50|||||||||1
1611017290000|2021-01-19 00:48:10|||||||||1
1611017330000|2021-01-19 00:48:50|||||||||2
1611017340000|2021-01-19 00:49:00|||||||||1
1611017370000|2021-01-19 00:49:30|||||||||1
1611017410000|2021-01-19 00:50:10|||||||||1
1611017450000|2021-01-19 00:50:50|||||||||2
1611017480000|2021-01-19 00:51:20|||||||||18
1611017490000|2021-01-19 00:51:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|8
1611017500000|2021-01-19 00:51:40|||||||||97
1611017510000|2021-01-19 00:51:50|||||||||1
1611017520000|2021-01-19 00:52:00|||||||||2
1611017550000|2021-01-19 00:52:30|13684|13680|13684|13680|13684|13680|13684|13680|1011
1611017570000|2021-01-19 00:52:50|||||||||2
1611017580000|2021-01-19 00:53:00|||||||||1
1611017600000|2021-01-19 00:53:20|||||||||3
1611017640000|2021-01-19 00:54:00|||||||||1
1611017650000|2021-01-19 00:54:10|||||||||67
1611017660000|2021-01-19 00:54:20|||||||||2
1611017670000|2021-01-19 00:54:30|||||||||3
1611017680000|2021-01-19 00:54:40|||||||||4
1611017700000|2021-01-19 00:55:00|||||||||20
1611017720000|2021-01-19 00:55:20|||||||||1
1611017730000|2021-01-19 00:55:30|||||||||3
1611017740000|2021-01-19 00:55:40|||||||||3
1611017750000|2021-01-19 00:55:50|||||||||1
1611017760000|2021-01-19 00:56:00|||||||||2
1611017790000|2021-01-19 00:56:30|||||||||1
1611017800000|2021-01-19 00:56:40|||||||||19
1611017820000|2021-01-19 00:57:00|||||||||4
1611017840000|2021-01-19 00:57:20|||||||||1
1611017860000|2021-01-19 00:57:40|||||||||2
1611017870000|2021-01-19 00:57:50|||||||||9
1611017880000|2021-01-19 00:58:00|||||||||1
1611017910000|2021-01-19 00:58:30|||||||||2
1611017920000|2021-01-19 00:58:40|||||||||1
1611017930000|2021-01-19 00:58:50|||||||||2
1611017940000|2021-01-19 00:59:00|||||||||1
1611017950000|2021-01-19 00:59:10|||||||||2
1611017960000|2021-01-19 00:59:20|||||||||2
1611017970000|2021-01-19 00:59:30|||||||||2
1611017980000|2021-01-19 00:59:40|||||||||9
1611017990000|2021-01-19 00:59:50|||||||||3
1611018000000|2021-01-19 01:00:00|||||||||8
1611018020000|2021-01-19 01:00:20|||||||||91
1611018030000|2021-01-19 01:00:30|||||||||31
1611018060000|2021-01-19 01:01:00|||||||||4
1611018110000|2021-01-19 01:01:50|||||||||12
1611018130000|2021-01-19 01:02:10|||||||||1
1611018170000|2021-01-19 01:02:50|||||||||67
1611018190000|2021-01-19 01:03:10|||||||||10
1611018230000|2021-01-19 01:03:50|||||||||12
1611018250000|2021-01-19 01:04:10|||||||||10
1611018280000|2021-01-19 01:04:40|||||||||5
1611018290000|2021-01-19 01:04:50|||||||||14
1611018310000|2021-01-19 01:05:10|||||||||1
1611018320000|2021-01-19 01:05:20|||||||||1
1611018340000|2021-01-19 01:05:40|||||||||3
1611018350000|2021-01-19 01:05:50|||||||||14
1611018360000|2021-01-19 01:06:00|||||||||1
1611018390000|2021-01-19 01:06:30|||||||||278
1611018410000|2021-01-19 01:06:50|||||||||2
1611018420000|2021-01-19 01:07:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|714
1611018430000|2021-01-19 01:07:10|||||||||5
1611018460000|2021-01-19 01:07:40|||||||||133
1611018470000|2021-01-19 01:07:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|412
1611018480000|2021-01-19 01:08:00|||||||||21
1611018520000|2021-01-19 01:08:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|385
1611018530000|2021-01-19 01:08:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|275
1611018540000|2021-01-19 01:09:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|740
1611018550000|2021-01-19 01:09:10|||||||||6
1611018560000|2021-01-19 01:09:20|||||||||27
1611018570000|2021-01-19 01:09:30|||||||||1089
1611018580000|2021-01-19 01:09:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|210
1611018590000|2021-01-19 01:09:50|||||||||308
1611018600000|2021-01-19 01:10:00|||||||||42
1611018610000|2021-01-19 01:10:10|||||||||53
1611018620000|2021-01-19 01:10:20|||||||||3
1611018630000|2021-01-19 01:10:30|||||||||2
1611018640000|2021-01-19 01:10:40|||||||||2
1611018650000|2021-01-19 01:10:50|||||||||13
1611018660000|2021-01-19 01:11:00|||||||||48
1611018670000|2021-01-19 01:11:10|||||||||30
1611018680000|2021-01-19 01:11:20|||||||||4
1611018690000|2021-01-19 01:11:30|||||||||3
1611018700000|2021-01-19 01:11:40|||||||||2
1611018710000|2021-01-19 01:11:50|||||||||56
1611018720000|2021-01-19 01:12:00|||||||||100
1611018770000|2021-01-19 01:12:50|||||||||19
1611018780000|2021-01-19 01:13:00|||||||||3
1611018790000|2021-01-19 01:13:10|||||||||75
1611018830000|2021-01-19 01:13:50|||||||||19
1611018840000|2021-01-19 01:14:00|||||||||20
1611018860000|2021-01-19 01:14:20|||||||||311
1611018870000|2021-01-19 01:14:30|||||||||200
1611018890000|2021-01-19 01:14:50|||||||||19
1611018900000|2021-01-19 01:15:00|||||||||5
1611018930000|2021-01-19 01:15:30|||||||||75
1611018950000|2021-01-19 01:15:50|||||||||247
1611018960000|2021-01-19 01:16:00|||||||||43
1611018980000|2021-01-19 01:16:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|20
1611018990000|2021-01-19 01:16:30|||||||||20
1611019020000|2021-01-19 01:17:00|||||||||51
1611019030000|2021-01-19 01:17:10|||||||||1
1611019040000|2021-01-19 01:17:20|||||||||1
1611019070000|2021-01-19 01:17:50|||||||||3
1611019080000|2021-01-19 01:18:00|||||||||62
1611019100000|2021-01-19 01:18:20|||||||||1
1611019130000|2021-01-19 01:18:50|||||||||27
1611019140000|2021-01-19 01:19:00|||||||||83
1611019150000|2021-01-19 01:19:10|||||||||16
1611019180000|2021-01-19 01:19:40|||||||||1
1611019190000|2021-01-19 01:19:50|||||||||1
1611019200000|2021-01-19 01:20:00|||||||||8
1611019210000|2021-01-19 01:20:10|||||||||1
1611019220000|2021-01-19 01:20:20|||||||||14
1611019230000|2021-01-19 01:20:30|||||||||1
1611019240000|2021-01-19 01:20:40|||||||||20
1611019250000|2021-01-19 01:20:50|||||||||1004
1611019260000|2021-01-19 01:21:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|73
1611019270000|2021-01-19 01:21:10|||||||||54
1611019280000|2021-01-19 01:21:20|||||||||3
1611019290000|2021-01-19 01:21:30|||||||||47
1611019300000|2021-01-19 01:21:40|||||||||9
1611019310000|2021-01-19 01:21:50|||||||||6
1611019320000|2021-01-19 01:22:00|||||||||11
1611019330000|2021-01-19 01:22:10|||||||||1
1611019340000|2021-01-19 01:22:20|||||||||1
1611019350000|2021-01-19 01:22:30|||||||||33
1611019360000|2021-01-19 01:22:40|||||||||2
1611019380000|2021-01-19 01:23:00|||||||||22
1611019430000|2021-01-19 01:23:50|||||||||7
1611019480000|2021-01-19 01:24:40|||||||||3
1611019490000|2021-01-19 01:24:50|||||||||10
1611019520000|2021-01-19 01:25:20|||||||||20
1611019530000|2021-01-19 01:25:30|||||||||303
1611019550000|2021-01-19 01:25:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|184
1611019560000|2021-01-19 01:26:00|||||||||59
1611019580000|2021-01-19 01:26:20|||||||||19
1611019610000|2021-01-19 01:26:50|||||||||16
1611019620000|2021-01-19 01:27:00|||||||||1
1611019640000|2021-01-19 01:27:20|||||||||51
1611019650000|2021-01-19 01:27:30|||||||||22
1611019660000|2021-01-19 01:27:40|||||||||4
1611019670000|2021-01-19 01:27:50|||||||||509
1611019680000|2021-01-19 01:28:00|||||||||2
1611019730000|2021-01-19 01:28:50|||||||||15
1611019780000|2021-01-19 01:29:40|||||||||60
1611019790000|2021-01-19 01:29:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|262
1611019800000|2021-01-19 01:30:00|||||||||127
1611019810000|2021-01-19 01:30:10|||||||||674
1611019820000|2021-01-19 01:30:20|||||||||15
1611019840000|2021-01-19 01:30:40|||||||||100
1611019860000|2021-01-19 01:31:00|||||||||75
1611019870000|2021-01-19 01:31:10|||||||||4
1611019890000|2021-01-19 01:31:30|||||||||302
1611019900000|2021-01-19 01:31:40|||||||||4
1611019910000|2021-01-19 01:31:50|||||||||20
1611019920000|2021-01-19 01:32:00|||||||||101
1611019930000|2021-01-19 01:32:10|||||||||20
1611019940000|2021-01-19 01:32:20|||||||||20
1611019950000|2021-01-19 01:32:30|||||||||20
1611019960000|2021-01-19 01:32:40|||||||||22
1611019970000|2021-01-19 01:32:50|||||||||66
1611019980000|2021-01-19 01:33:00|||||||||125
1611020030000|2021-01-19 01:33:50|||||||||28
1611020040000|2021-01-19 01:34:00|||||||||3
1611020050000|2021-01-19 01:34:10|||||||||50
1611020060000|2021-01-19 01:34:20|||||||||3
1611020070000|2021-01-19 01:34:30|||||||||1
1611020080000|2021-01-19 01:34:40|||||||||2
1611020090000|2021-01-19 01:34:50|||||||||17
1611020100000|2021-01-19 01:35:00|||||||||11
1611020110000|2021-01-19 01:35:10|||||||||1
1611020120000|2021-01-19 01:35:20|||||||||1
1611020130000|2021-01-19 01:35:30|||||||||25
1611020150000|2021-01-19 01:35:50|||||||||17
1611020160000|2021-01-19 01:36:00|||||||||3
1611020170000|2021-01-19 01:36:10|||||||||2
1611020180000|2021-01-19 01:36:20|||||||||1
1611020190000|2021-01-19 01:36:30|||||||||2
1611020200000|2021-01-19 01:36:40|||||||||2
1611020210000|2021-01-19 01:36:50|||||||||26
1611020220000|2021-01-19 01:37:00|||||||||15
1611020250000|2021-01-19 01:37:30|||||||||63
1611020260000|2021-01-19 01:37:40|||||||||44
1611020270000|2021-01-19 01:37:50|||||||||16
1611020280000|2021-01-19 01:38:00|||||||||3
1611020290000|2021-01-19 01:38:10|||||||||1
1611020310000|2021-01-19 01:38:30|||||||||1
1611020330000|2021-01-19 01:38:50|||||||||19
1611020340000|2021-01-19 01:39:00|||||||||1
1611020350000|2021-01-19 01:39:10|||||||||1
1611020360000|2021-01-19 01:39:20|||||||||1
1611020370000|2021-01-19 01:39:30|||||||||1
1611020380000|2021-01-19 01:39:40|||||||||17
1611020390000|2021-01-19 01:39:50|||||||||1
1611020400000|2021-01-19 01:40:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|223
1611020420000|2021-01-19 01:40:20|||||||||1
1611020450000|2021-01-19 01:40:50|||||||||1
1611020470000|2021-01-19 01:41:10|||||||||44
1611020480000|2021-01-19 01:41:20|||||||||1
1611020520000|2021-01-19 01:42:00|||||||||10
1611020530000|2021-01-19 01:42:10|||||||||25
1611020550000|2021-01-19 01:42:30|||||||||1
1611020560000|2021-01-19 01:42:40|||||||||1
1611020570000|2021-01-19 01:42:50|||||||||40
1611020580000|2021-01-19 01:43:00|||||||||21
1611020590000|2021-01-19 01:43:10|||||||||32
1611020600000|2021-01-19 01:43:20|||||||||6
1611020620000|2021-01-19 01:43:40|||||||||37
1611020640000|2021-01-19 01:44:00|||||||||17
1611020650000|2021-01-19 01:44:10|||||||||6
1611020670000|2021-01-19 01:44:30|||||||||1
1611020680000|2021-01-19 01:44:40|||||||||150
1611020690000|2021-01-19 01:44:50|||||||||408
1611020700000|2021-01-19 01:45:00|||||||||13
1611020730000|2021-01-19 01:45:30|||||||||101
1611020740000|2021-01-19 01:45:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|68
1611020750000|2021-01-19 01:45:50|||||||||14
1611020760000|2021-01-19 01:46:00|||||||||6
1611020800000|2021-01-19 01:46:40|||||||||16
1611020810000|2021-01-19 01:46:50|||||||||1
1611020870000|2021-01-19 01:47:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|41
1611020880000|2021-01-19 01:48:00|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|460
1611020890000|2021-01-19 01:48:10|||||||||10
1611020900000|2021-01-19 01:48:20|||||||||10
1611020920000|2021-01-19 01:48:40|||||||||6
1611020930000|2021-01-19 01:48:50|||||||||2
1611020940000|2021-01-19 01:49:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|33
1611020950000|2021-01-19 01:49:10|||||||||4
1611021000000|2021-01-19 01:50:00|||||||||1
1611021030000|2021-01-19 01:50:30|||||||||2
1611021050000|2021-01-19 01:50:50|||||||||51
1611021060000|2021-01-19 01:51:00|||||||||28
1611021100000|2021-01-19 01:51:40|||||||||200
1611021110000|2021-01-19 01:51:50|||||||||300
1611021140000|2021-01-19 01:52:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|215
1611021160000|2021-01-19 01:52:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|27
1611021170000|2021-01-19 01:52:50|||||||||1
1611021180000|2021-01-19 01:53:00|||||||||14
1611021200000|2021-01-19 01:53:20|||||||||1
1611021220000|2021-01-19 01:53:40|||||||||101
1611021240000|2021-01-19 01:54:00|||||||||15
1611021300000|2021-01-19 01:55:00|||||||||14
1611021330000|2021-01-19 01:55:30|||||||||12
1611021340000|2021-01-19 01:55:40|||||||||22
1611021350000|2021-01-19 01:55:50|||||||||11
1611021360000|2021-01-19 01:56:00|||||||||23
1611021380000|2021-01-19 01:56:20|||||||||278
1611021420000|2021-01-19 01:57:00|||||||||1
1611021480000|2021-01-19 01:58:00|||||||||1
1611021560000|2021-01-19 01:59:20|||||||||1
1611021570000|2021-01-19 01:59:30|||||||||7
1611021700000|2021-01-19 02:01:40|||||||||1
1611021800000|2021-01-19 02:03:20|||||||||2
1611021810000|2021-01-19 02:03:30|||||||||1
1611021830000|2021-01-19 02:03:50|||||||||16
1611021900000|2021-01-19 02:05:00|||||||||1
1611021910000|2021-01-19 02:05:10|||||||||100
1611021920000|2021-01-19 02:05:20|||||||||3
1611021940000|2021-01-19 02:05:40|||||||||1
1611021980000|2021-01-19 02:06:20|||||||||1
1611022110000|2021-01-19 02:08:30|||||||||1
1611022270000|2021-01-19 02:11:10|||||||||1
1611022300000|2021-01-19 02:11:40|||||||||10
1611022330000|2021-01-19 02:12:10|||||||||1
1611022360000|2021-01-19 02:12:40|||||||||1
1611022380000|2021-01-19 02:13:00|||||||||328
1611022420000|2021-01-19 02:13:40|||||||||10
1611022440000|2021-01-19 02:14:00|||||||||1
1611022470000|2021-01-19 02:14:30|||||||||10
1611022480000|2021-01-19 02:14:40|||||||||1
1611022510000|2021-01-19 02:15:10|||||||||1
1611022520000|2021-01-19 02:15:20|||||||||11
1611022570000|2021-01-19 02:16:10|||||||||1
1611022590000|2021-01-19 02:16:30|||||||||9
1611022610000|2021-01-19 02:16:50|||||||||1
1611022620000|2021-01-19 02:17:00|||||||||3
1611022660000|2021-01-19 02:17:40|||||||||1
1611022680000|2021-01-19 02:18:00|||||||||1
1611022700000|2021-01-19 02:18:20|||||||||1
1611022740000|2021-01-19 02:19:00|||||||||4
1611022760000|2021-01-19 02:19:20|||||||||1
1611022790000|2021-01-19 02:19:50|||||||||1
1611022830000|2021-01-19 02:20:30|||||||||1
1611022840000|2021-01-19 02:20:40|||||||||3
1611022880000|2021-01-19 02:21:20|||||||||1
1611022910000|2021-01-19 02:21:50|||||||||110
1611022920000|2021-01-19 02:22:00|||||||||101
1611022930000|2021-01-19 02:22:10|||||||||351
1611022940000|2021-01-19 02:22:20|||||||||270
1611022960000|2021-01-19 02:22:40|||||||||1
1611023000000|2021-01-19 02:23:20|||||||||20
1611023010000|2021-01-19 02:23:30|||||||||2
1611023020000|2021-01-19 02:23:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|1133
1611023030000|2021-01-19 02:23:50|||||||||5
1611023040000|2021-01-19 02:24:00|||||||||1
1611023050000|2021-01-19 02:24:10|||||||||1
1611023060000|2021-01-19 02:24:20|||||||||10
1611023070000|2021-01-19 02:24:30|||||||||11
1611023100000|2021-01-19 02:25:00|||||||||2
1611023140000|2021-01-19 02:25:40|||||||||1
1611023190000|2021-01-19 02:26:30|||||||||10
1611023220000|2021-01-19 02:27:00|||||||||10
1611023230000|2021-01-19 02:27:10|||||||||2
1611023260000|2021-01-19 02:27:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|28
1611023280000|2021-01-19 02:28:00|||||||||5
1611023300000|2021-01-19 02:28:20|||||||||94
1611023310000|2021-01-19 02:28:30|||||||||17
1611023320000|2021-01-19 02:28:40|||||||||63
1611023340000|2021-01-19 02:29:00|||||||||26
1611023360000|2021-01-19 02:29:20|||||||||1
1611023370000|2021-01-19 02:29:30|||||||||227
1611023380000|2021-01-19 02:29:40|||||||||41
1611023390000|2021-01-19 02:29:50|||||||||3
1611023400000|2021-01-19 02:30:00|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|203
1611023420000|2021-01-19 02:30:20|||||||||4
1611023430000|2021-01-19 02:30:30|||||||||1024
1611023440000|2021-01-19 02:30:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|395
1611023540000|2021-01-19 02:32:20|||||||||2
1611023550000|2021-01-19 02:32:30|||||||||3
1611023560000|2021-01-19 02:32:40|||||||||2
1611023590000|2021-01-19 02:33:10|||||||||1
1611023620000|2021-01-19 02:33:40|||||||||6
1611023670000|2021-01-19 02:34:30|||||||||1
1611023680000|2021-01-19 02:34:40|||||||||1
1611023700000|2021-01-19 02:35:00|||||||||1
1611023710000|2021-01-19 02:35:10|||||||||16
1611023720000|2021-01-19 02:35:20|||||||||74
1611023730000|2021-01-19 02:35:30|||||||||11
1611023750000|2021-01-19 02:35:50|||||||||1
1611023760000|2021-01-19 02:36:00|||||||||1
1611023780000|2021-01-19 02:36:20|||||||||1
1611023790000|2021-01-19 02:36:30|||||||||1
1611023800000|2021-01-19 02:36:40|||||||||2
1611023820000|2021-01-19 02:37:00|||||||||6
1611023830000|2021-01-19 02:37:10|||||||||1
1611023840000|2021-01-19 02:37:20|||||||||1
1611023850000|2021-01-19 02:37:30|||||||||3
1611023860000|2021-01-19 02:37:40|||||||||11
1611023870000|2021-01-19 02:37:50|||||||||1
1611023890000|2021-01-19 02:38:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|2087
1611023900000|2021-01-19 02:38:20|||||||||11
1611023910000|2021-01-19 02:38:30|||||||||3
1611023940000|2021-01-19 02:39:00|||||||||7
1611023950000|2021-01-19 02:39:10|||||||||2
1611023980000|2021-01-19 02:39:40|||||||||2
1611023990000|2021-01-19 02:39:50|||||||||10
1611024000000|2021-01-19 02:40:00|||||||||7
1611024020000|2021-01-19 02:40:20|||||||||1
1611024060000|2021-01-19 02:41:00|||||||||7
1611024070000|2021-01-19 02:41:10|||||||||1
1611024080000|2021-01-19 02:41:20|||||||||1
1611024090000|2021-01-19 02:41:30|||||||||5
1611024100000|2021-01-19 02:41:40|||||||||2
1611024110000|2021-01-19 02:41:50|||||||||1
1611024120000|2021-01-19 02:42:00|||||||||7
1611024160000|2021-01-19 02:42:40|||||||||1
1611024180000|2021-01-19 02:43:00|||||||||1
1611024200000|2021-01-19 02:43:20|||||||||31
1611024230000|2021-01-19 02:43:50|||||||||1
1611024240000|2021-01-19 02:44:00|||||||||2
1611024260000|2021-01-19 02:44:20|||||||||60
1611024270000|2021-01-19 02:44:30|||||||||28
1611024290000|2021-01-19 02:44:50|||||||||12
1611024330000|2021-01-19 02:45:30|||||||||1
1611024360000|2021-01-19 02:46:00|||||||||3
1611024380000|2021-01-19 02:46:20|||||||||1
1611024400000|2021-01-19 02:46:40|||||||||10
1611024410000|2021-01-19 02:46:50|||||||||2
1611024420000|2021-01-19 02:47:00|||||||||1
1611024440000|2021-01-19 02:47:20|||||||||9
1611024450000|2021-01-19 02:47:30|||||||||1
1611024460000|2021-01-19 02:47:40|||||||||2
1611024470000|2021-01-19 02:47:50|||||||||30
1611024480000|2021-01-19 02:48:00|||||||||1
1611024500000|2021-01-19 02:48:20|||||||||31
1611024530000|2021-01-19 02:48:50|||||||||1
1611024540000|2021-01-19 02:49:00|||||||||1
1611024580000|2021-01-19 02:49:40|||||||||1
1611024590000|2021-01-19 02:49:50|||||||||1
1611024600000|2021-01-19 02:50:00|||||||||1
1611024620000|2021-01-19 02:50:20|||||||||270
1611024640000|2021-01-19 02:50:40|||||||||2
1611024660000|2021-01-19 02:51:00|||||||||1
1611024680000|2021-01-19 02:51:20|||||||||1
1611024690000|2021-01-19 02:51:30|||||||||1
1611024710000|2021-01-19 02:51:50|||||||||1
1611024730000|2021-01-19 02:52:10|||||||||1
1611024740000|2021-01-19 02:52:20|||||||||4
1611024750000|2021-01-19 02:52:30|||||||||536
1611024760000|2021-01-19 02:52:40|||||||||30
1611024770000|2021-01-19 02:52:50|||||||||5
1611024780000|2021-01-19 02:53:00|||||||||6
1611024790000|2021-01-19 02:53:10|||||||||1
1611024810000|2021-01-19 02:53:30|||||||||1
1611024820000|2021-01-19 02:53:40|||||||||1
1611024840000|2021-01-19 02:54:00|||||||||4
1611024860000|2021-01-19 02:54:20|||||||||3
1611024870000|2021-01-19 02:54:30|||||||||1
1611024900000|2021-01-19 02:55:00|||||||||5
1611024910000|2021-01-19 02:55:10|||||||||1
1611024920000|2021-01-19 02:55:20|||||||||1407
1611024930000|2021-01-19 02:55:30|||||||||26
1611024950000|2021-01-19 02:55:50|||||||||1
1611024960000|2021-01-19 02:56:00|||||||||48
1611024980000|2021-01-19 02:56:20|||||||||120
1611024990000|2021-01-19 02:56:30|||||||||1
1611025000000|2021-01-19 02:56:40|||||||||1
1611025020000|2021-01-19 02:57:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|2158
1611025030000|2021-01-19 02:57:10|||||||||41
1611025040000|2021-01-19 02:57:20|||||||||1
1611025050000|2021-01-19 02:57:30|||||||||1
1611025080000|2021-01-19 02:58:00|||||||||3
1611025090000|2021-01-19 02:58:10|||||||||1
1611025130000|2021-01-19 02:58:50|||||||||12
1611025140000|2021-01-19 02:59:00|||||||||1
1611025150000|2021-01-19 02:59:10|||||||||1
1611025170000|2021-01-19 02:59:30|||||||||1
1611025180000|2021-01-19 02:59:40|||||||||52
1611025210000|2021-01-19 03:00:10|||||||||10
1611025230000|2021-01-19 03:00:30|||||||||3
1611025250000|2021-01-19 03:00:50|||||||||4
1611025260000|2021-01-19 03:01:00|||||||||1
1611025300000|2021-01-19 03:01:40|||||||||63
1611025340000|2021-01-19 03:02:20|||||||||3
1611025360000|2021-01-19 03:02:40|||||||||1
1611025380000|2021-01-19 03:03:00|||||||||41
1611025390000|2021-01-19 03:03:10|||||||||1
1611025400000|2021-01-19 03:03:20|||||||||10
1611025420000|2021-01-19 03:03:40|||||||||1
1611025430000|2021-01-19 03:03:50|||||||||1
1611025470000|2021-01-19 03:04:30|||||||||1
1611025480000|2021-01-19 03:04:40|||||||||1
1611025490000|2021-01-19 03:04:50|||||||||1
1611025500000|2021-01-19 03:05:00|||||||||30
1611025520000|2021-01-19 03:05:20|||||||||5
1611025540000|2021-01-19 03:05:40|||||||||1
1611025550000|2021-01-19 03:05:50|||||||||2
1611025560000|2021-01-19 03:06:00|||||||||5
1611025570000|2021-01-19 03:06:10|||||||||3
1611025580000|2021-01-19 03:06:20|||||||||4
1611025590000|2021-01-19 03:06:30|||||||||14
1611025600000|2021-01-19 03:06:40|||||||||2
1611025610000|2021-01-19 03:06:50|||||||||4
1611025630000|2021-01-19 03:07:10|||||||||3
1611025640000|2021-01-19 03:07:20|||||||||2
1611025650000|2021-01-19 03:07:30|||||||||1
1611025660000|2021-01-19 03:07:40|||||||||2
1611025670000|2021-01-19 03:07:50|||||||||3
1611025690000|2021-01-19 03:08:10|||||||||2
1611025700000|2021-01-19 03:08:20|||||||||3
1611025720000|2021-01-19 03:08:40|||||||||1
1611025730000|2021-01-19 03:08:50|||||||||3
1611025740000|2021-01-19 03:09:00|||||||||1
1611025790000|2021-01-19 03:09:50|||||||||3
1611025800000|2021-01-19 03:10:00|||||||||3
1611025810000|2021-01-19 03:10:10|||||||||2
1611025840000|2021-01-19 03:10:40|||||||||1
1611025850000|2021-01-19 03:10:50|||||||||1
1611025860000|2021-01-19 03:11:00|||||||||2
1611025870000|2021-01-19 03:11:10|||||||||1
1611025880000|2021-01-19 03:11:20|||||||||2
1611025890000|2021-01-19 03:11:30|||||||||1
1611025900000|2021-01-19 03:11:40|||||||||2
1611025920000|2021-01-19 03:12:00|||||||||1
1611025930000|2021-01-19 03:12:10|||||||||2
1611025940000|2021-01-19 03:12:20|||||||||7
1611025970000|2021-01-19 03:12:50|||||||||6
1611025980000|2021-01-19 03:13:00|||||||||3
1611025990000|2021-01-19 03:13:10|||||||||1
1611026000000|2021-01-19 03:13:20|||||||||263
1611026020000|2021-01-19 03:13:40|||||||||2
1611026030000|2021-01-19 03:13:50|||||||||3
1611026040000|2021-01-19 03:14:00|||||||||2
1611026050000|2021-01-19 03:14:10|||||||||1
1611026060000|2021-01-19 03:14:20|||||||||50
1611026080000|2021-01-19 03:14:40|||||||||1
1611026100000|2021-01-19 03:15:00|||||||||2
1611026110000|2021-01-19 03:15:10|||||||||3
1611026120000|2021-01-19 03:15:20|||||||||1
1611026130000|2021-01-19 03:15:30|||||||||3
1611026140000|2021-01-19 03:15:40|||||||||3
1611026150000|2021-01-19 03:15:50|||||||||3
1611026170000|2021-01-19 03:16:10|||||||||8
1611026190000|2021-01-19 03:16:30|||||||||3
1611026200000|2021-01-19 03:16:40|||||||||2
1611026210000|2021-01-19 03:16:50|||||||||1
1611026230000|2021-01-19 03:17:10|||||||||1
1611026270000|2021-01-19 03:17:50|||||||||1
1611026290000|2021-01-19 03:18:10|||||||||21
1611026320000|2021-01-19 03:18:40|||||||||1
1611026330000|2021-01-19 03:18:50|||||||||1
1611026340000|2021-01-19 03:19:00|||||||||1
1611026380000|2021-01-19 03:19:40|||||||||1
1611026400000|2021-01-19 03:20:00|||||||||201
1611026450000|2021-01-19 03:20:50|||||||||1
1611026480000|2021-01-19 03:21:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|1578
1611026510000|2021-01-19 03:21:50|||||||||1
1611026520000|2021-01-19 03:22:00|||||||||60
1611026580000|2021-01-19 03:23:00|||||||||1
1611026640000|2021-01-19 03:24:00|||||||||4
1611026660000|2021-01-19 03:24:20|||||||||32
1611026670000|2021-01-19 03:24:30|||||||||571
1611026680000|2021-01-19 03:24:40|||||||||134
1611026690000|2021-01-19 03:24:50|||||||||20
1611026700000|2021-01-19 03:25:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|33
1611026710000|2021-01-19 03:25:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|32
1611026720000|2021-01-19 03:25:20|||||||||2
1611026730000|2021-01-19 03:25:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|182
1611026740000|2021-01-19 03:25:40|||||||||10
1611026760000|2021-01-19 03:26:00|||||||||1
1611026790000|2021-01-19 03:26:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|23
1611026810000|2021-01-19 03:26:50|||||||||1
1611026820000|2021-01-19 03:27:00|||||||||10
1611026890000|2021-01-19 03:28:10|13670|13666|13670|13666|13670|13666|13670|13666|147
1611026900000|2021-01-19 03:28:20|||||||||16
1611026920000|2021-01-19 03:28:40|||||||||203
1611026930000|2021-01-19 03:28:50|||||||||1
1611026940000|2021-01-19 03:29:00|||||||||15
1611026970000|2021-01-19 03:29:30|||||||||4
1611027000000|2021-01-19 03:30:00|||||||||11
1611027010000|2021-01-19 03:30:10|||||||||14
1611027020000|2021-01-19 03:30:20|||||||||110
1611027060000|2021-01-19 03:31:00|||||||||5
1611027110000|2021-01-19 03:31:50|||||||||1
1611027120000|2021-01-19 03:32:00|||||||||1
1611027140000|2021-01-19 03:32:20|||||||||1
1611027160000|2021-01-19 03:32:40|||||||||109
1611027180000|2021-01-19 03:33:00|||||||||61
1611027190000|2021-01-19 03:33:10|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|285
1611027200000|2021-01-19 03:33:20|||||||||277
1611027210000|2021-01-19 03:33:30|||||||||1
1611027230000|2021-01-19 03:33:50|13670|13666|13670|13666|13670|13666|13670|13666|214
1611027240000|2021-01-19 03:34:00|||||||||29
1611027250000|2021-01-19 03:34:10|||||||||5
1611027260000|2021-01-19 03:34:20|||||||||17
1611027270000|2021-01-19 03:34:30|||||||||100
1611027280000|2021-01-19 03:34:40|||||||||2
1611027290000|2021-01-19 03:34:50|||||||||157
1611027300000|2021-01-19 03:35:00|||||||||50
1611027320000|2021-01-19 03:35:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|407
1611027330000|2021-01-19 03:35:30|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|420
1611027340000|2021-01-19 03:35:40|||||||||256
1611027360000|2021-01-19 03:36:00|||||||||4
1611027410000|2021-01-19 03:36:50|||||||||70
1611027420000|2021-01-19 03:37:00|||||||||2
1611027460000|2021-01-19 03:37:40|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|866
1611027480000|2021-01-19 03:38:00|||||||||224
1611027490000|2021-01-19 03:38:10|||||||||5
1611027520000|2021-01-19 03:38:40|13670|13666|13670|13666|13670|13666|13670|13666|285
1611027540000|2021-01-19 03:39:00|||||||||13
1611027550000|2021-01-19 03:39:10|||||||||5
1611027570000|2021-01-19 03:39:30|||||||||6
1611027600000|2021-01-19 03:40:00|||||||||1
1611027610000|2021-01-19 03:40:10|||||||||5
1611027620000|2021-01-19 03:40:20|||||||||1
1611027630000|2021-01-19 03:40:30|||||||||20
1611027640000|2021-01-19 03:40:40|||||||||2
1611027670000|2021-01-19 03:41:10|||||||||100
1611027680000|2021-01-19 03:41:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|790
1611027690000|2021-01-19 03:41:30|13670|13666|13670|13666|13670|13666|13670|13666|81
1611027710000|2021-01-19 03:41:50|||||||||36
1611027720000|2021-01-19 03:42:00|||||||||2
1611027740000|2021-01-19 03:42:20|||||||||10
1611027760000|2021-01-19 03:42:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|145
1611027790000|2021-01-19 03:43:10|||||||||6
1611027800000|2021-01-19 03:43:20|||||||||35
1611027840000|2021-01-19 03:44:00|||||||||1
1611027890000|2021-01-19 03:44:50|||||||||100
1611027900000|2021-01-19 03:45:00|||||||||2
1611027910000|2021-01-19 03:45:10|||||||||1
1611027950000|2021-01-19 03:45:50|||||||||1
1611027980000|2021-01-19 03:46:20|||||||||153
1611027990000|2021-01-19 03:46:30|||||||||1
1611028010000|2021-01-19 03:46:50|||||||||15
1611028040000|2021-01-19 03:47:20|||||||||608
1611028050000|2021-01-19 03:47:30|||||||||262
1611028070000|2021-01-19 03:47:50|||||||||4
1611028090000|2021-01-19 03:48:10|||||||||8
1611028100000|2021-01-19 03:48:20|||||||||2
1611028120000|2021-01-19 03:48:40|||||||||2
1611028130000|2021-01-19 03:48:50|||||||||53
1611028140000|2021-01-19 03:49:00|||||||||1
1611028170000|2021-01-19 03:49:30|||||||||1
1611028180000|2021-01-19 03:49:40|||||||||109
1611028260000|2021-01-19 03:51:00|||||||||1
1611028390000|2021-01-19 03:53:10|||||||||2
1611028510000|2021-01-19 03:55:10|||||||||1
1611028540000|2021-01-19 03:55:40|||||||||1
1611028570000|2021-01-19 03:56:10|||||||||1
1611028740000|2021-01-19 03:59:00|||||||||4
1611028840000|2021-01-19 04:00:40|||||||||1
1611028850000|2021-01-19 04:00:50|||||||||1
1611028870000|2021-01-19 04:01:10|||||||||1
1611028900000|2021-01-19 04:01:40|||||||||1
1611028920000|2021-01-19 04:02:00|||||||||92
1611028940000|2021-01-19 04:02:20|||||||||1
1611028960000|2021-01-19 04:02:40|||||||||21
1611029010000|2021-01-19 04:03:30|||||||||1
1611029020000|2021-01-19 04:03:40|||||||||12
1611029190000|2021-01-19 04:06:30|13670|13666|13670|13666|13670|13666|13670|13666|1469
1611029200000|2021-01-19 04:06:40|||||||||15
1611029210000|2021-01-19 04:06:50|||||||||4
1611029220000|2021-01-19 04:07:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|15
1611029260000|2021-01-19 04:07:40|||||||||1
1611029270000|2021-01-19 04:07:50|||||||||5
1611029280000|2021-01-19 04:08:00|||||||||1
1611029330000|2021-01-19 04:08:50|||||||||1
1611029350000|2021-01-19 04:09:10|||||||||1
1611029370000|2021-01-19 04:09:30|||||||||2
1611029410000|2021-01-19 04:10:10|13670|13666|13670|13666|13670|13666|13670|13666|402
1611029420000|2021-01-19 04:10:20|||||||||4
1611029460000|2021-01-19 04:11:00|||||||||5
1611029470000|2021-01-19 04:11:10|||||||||3
1611029480000|2021-01-19 04:11:20|||||||||11
1611029490000|2021-01-19 04:11:30|||||||||1
1611029500000|2021-01-19 04:11:40|||||||||1
1611029570000|2021-01-19 04:12:50|||||||||15
1611029610000|2021-01-19 04:13:30|||||||||3
1611029620000|2021-01-19 04:13:40|||||||||13
1611029630000|2021-01-19 04:13:50|||||||||2
1611029640000|2021-01-19 04:14:00|||||||||3
1611029660000|2021-01-19 04:14:20|||||||||81
1611029680000|2021-01-19 04:14:40|||||||||32
1611029690000|2021-01-19 04:14:50|||||||||3
1611029700000|2021-01-19 04:15:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|586
1611029750000|2021-01-19 04:15:50|||||||||5
1611029760000|2021-01-19 04:16:00|||||||||1
1611029810000|2021-01-19 04:16:50|||||||||1
1611029820000|2021-01-19 04:17:00|||||||||1
1611029840000|2021-01-19 04:17:20|||||||||30
1611029860000|2021-01-19 04:17:40|||||||||77
1611029870000|2021-01-19 04:17:50|||||||||7
1611029880000|2021-01-19 04:18:00|||||||||528
1611029890000|2021-01-19 04:18:10|||||||||93
1611029900000|2021-01-19 04:18:20|||||||||8
1611029910000|2021-01-19 04:18:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|57
1611029920000|2021-01-19 04:18:40|||||||||62
1611029930000|2021-01-19 04:18:50|||||||||16
1611029940000|2021-01-19 04:19:00|||||||||25
1611029950000|2021-01-19 04:19:10|||||||||210
1611029960000|2021-01-19 04:19:20|||||||||26
1611029990000|2021-01-19 04:19:50|||||||||2
1611030050000|2021-01-19 04:20:50|||||||||1
1611030070000|2021-01-19 04:21:10|||||||||30
1611030100000|2021-01-19 04:21:40|||||||||7
1611030120000|2021-01-19 04:22:00|||||||||2
1611030150000|2021-01-19 04:22:30|||||||||2
1611030170000|2021-01-19 04:22:50|||||||||1
1611030220000|2021-01-19 04:23:40|||||||||1
1611030260000|2021-01-19 04:24:20|||||||||33
1611030280000|2021-01-19 04:24:40|||||||||1
1611030300000|2021-01-19 04:25:00|||||||||12
1611030320000|2021-01-19 04:25:20|||||||||107
1611030330000|2021-01-19 04:25:30|||||||||16
1611030370000|2021-01-19 04:26:10|||||||||1
1611030390000|2021-01-19 04:26:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|455
1611030400000|2021-01-19 04:26:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|124
1611030410000|2021-01-19 04:26:50|||||||||8
1611030420000|2021-01-19 04:27:00|||||||||13
1611030430000|2021-01-19 04:27:10|||||||||17
1611030450000|2021-01-19 04:27:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|727
1611030460000|2021-01-19 04:27:40|||||||||137
1611030490000|2021-01-19 04:28:10|||||||||284
1611030500000|2021-01-19 04:28:20|||||||||30
1611030510000|2021-01-19 04:28:30|||||||||19
1611030520000|2021-01-19 04:28:40|||||||||11
1611030530000|2021-01-19 04:28:50|||||||||29
1611030540000|2021-01-19 04:29:00|||||||||9
1611030550000|2021-01-19 04:29:10|||||||||3
1611030560000|2021-01-19 04:29:20|||||||||3
1611030570000|2021-01-19 04:29:30|||||||||2
1611030580000|2021-01-19 04:29:40|||||||||2
1611030600000|2021-01-19 04:30:00|||||||||40
1611030660000|2021-01-19 04:31:00|||||||||22
1611030670000|2021-01-19 04:31:10|||||||||35
1611030690000|2021-01-19 04:31:30|||||||||4
1611030700000|2021-01-19 04:31:40|||||||||54
1611030720000|2021-01-19 04:32:00|||||||||114
1611030730000|2021-01-19 04:32:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|8
1611030740000|2021-01-19 04:32:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|732
1611030750000|2021-01-19 04:32:30|||||||||24
1611030770000|2021-01-19 04:32:50|||||||||104
1611030790000|2021-01-19 04:33:10|||||||||80
1611030960000|2021-01-19 04:36:00|||||||||9
1611031000000|2021-01-19 04:36:40|||||||||1
1611031010000|2021-01-19 04:36:50|||||||||1
1611031020000|2021-01-19 04:37:00|||||||||1
1611031030000|2021-01-19 04:37:10|||||||||160
1611031040000|2021-01-19 04:37:20|||||||||19
1611031060000|2021-01-19 04:37:40|||||||||1
1611031070000|2021-01-19 04:37:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|135
1611031090000|2021-01-19 04:38:10|||||||||1
1611031100000|2021-01-19 04:38:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|738
1611031110000|2021-01-19 04:38:30|||||||||62
1611031130000|2021-01-19 04:38:50|||||||||6
1611031140000|2021-01-19 04:39:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|29
1611031240000|2021-01-19 04:40:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|9
1611031260000|2021-01-19 04:41:00|||||||||2
1611031280000|2021-01-19 04:41:20|||||||||34
1611031380000|2021-01-19 04:43:00|||||||||2
1611031440000|2021-01-19 04:44:00|||||||||1
1611031470000|2021-01-19 04:44:30|||||||||60
1611031500000|2021-01-19 04:45:00|||||||||50
1611031530000|2021-01-19 04:45:30|||||||||1
1611031560000|2021-01-19 04:46:00|||||||||1
1611031570000|2021-01-19 04:46:10|13670|13666|13670|13666|13670|13666|13670|13666|1517
1611031610000|2021-01-19 04:46:50|||||||||32
1611031620000|2021-01-19 04:47:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|129
1611031630000|2021-01-19 04:47:10|13670|13666|13670|13666|13671.5|13667.5|13670|13666|61
1611031640000|2021-01-19 04:47:20|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|415
1611031650000|2021-01-19 04:47:30|||||||||4
1611031660000|2021-01-19 04:47:40|||||||||4
1611031670000|2021-01-19 04:47:50|||||||||5
1611031680000|2021-01-19 04:48:00|13670.8|13666.8|13670|13666|13671.5|13667.5|13670|13666|26
1611031690000|2021-01-19 04:48:10|13670.8|13666.8|13670|13666|13670.8|13666.8|13670|13666|12
1611031700000|2021-01-19 04:48:20|||||||||4
1611031710000|2021-01-19 04:48:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13
1611031720000|2021-01-19 04:48:40|||||||||17
1611031730000|2021-01-19 04:48:50|||||||||5
1611031740000|2021-01-19 04:49:00|||||||||1
1611031800000|2021-01-19 04:50:00|||||||||1
1611031830000|2021-01-19 04:50:30|||||||||1
1611031860000|2021-01-19 04:51:00|||||||||2
1611031880000|2021-01-19 04:51:20|||||||||1
1611031890000|2021-01-19 04:51:30|||||||||13
1611031910000|2021-01-19 04:51:50|||||||||253
1611031930000|2021-01-19 04:52:10|||||||||1
1611031980000|2021-01-19 04:53:00|||||||||1
1611031990000|2021-01-19 04:53:10|||||||||2
1611032010000|2021-01-19 04:53:30|||||||||1
1611032040000|2021-01-19 04:54:00|||||||||1
1611032060000|2021-01-19 04:54:20|||||||||1
1611032110000|2021-01-19 04:55:10|||||||||1
1611032150000|2021-01-19 04:55:50|||||||||1
1611032200000|2021-01-19 04:56:40|||||||||1
1611032240000|2021-01-19 04:57:20|||||||||1
1611032280000|2021-01-19 04:58:00|||||||||1
1611032330000|2021-01-19 04:58:50|||||||||1
1611032380000|2021-01-19 04:59:40|||||||||1
1611032400000|2021-01-19 05:00:00|||||||||50
1611032420000|2021-01-19 05:00:20|||||||||1
1611032450000|2021-01-19 05:00:50|||||||||23
1611032460000|2021-01-19 05:01:00|||||||||4
1611032470000|2021-01-19 05:01:10|||||||||7
1611032480000|2021-01-19 05:01:20|||||||||10
1611032500000|2021-01-19 05:01:40|||||||||50
1611032510000|2021-01-19 05:01:50|||||||||100
1611032520000|2021-01-19 05:02:00|||||||||5
1611032550000|2021-01-19 05:02:30|||||||||8
1611032560000|2021-01-19 05:02:40|||||||||1
1611032630000|2021-01-19 05:03:50|||||||||1
1611032690000|2021-01-19 05:04:50|||||||||1
1611032750000|2021-01-19 05:05:50|||||||||2
1611032760000|2021-01-19 05:06:00|||||||||4
1611032770000|2021-01-19 05:06:10|||||||||7
1611032830000|2021-01-19 05:07:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|61
1611032840000|2021-01-19 05:07:20|||||||||316
1611032850000|2021-01-19 05:07:30|||||||||6
1611032860000|2021-01-19 05:07:40|||||||||29
1611032890000|2021-01-19 05:08:10|||||||||39
1611032910000|2021-01-19 05:08:30|||||||||3
1611032930000|2021-01-19 05:08:50|||||||||22
1611032970000|2021-01-19 05:09:30|||||||||10
1611033020000|2021-01-19 05:10:20|||||||||9
1611033030000|2021-01-19 05:10:30|||||||||50
1611033060000|2021-01-19 05:11:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|33
1611033070000|2021-01-19 05:11:10|||||||||1
1611033100000|2021-01-19 05:11:40|||||||||1
1611033210000|2021-01-19 05:13:30|||||||||100
1611033220000|2021-01-19 05:13:40|||||||||110
1611033240000|2021-01-19 05:14:00|||||||||18
1611033300000|2021-01-19 05:15:00|||||||||52
1611033350000|2021-01-19 05:15:50|||||||||1
1611033390000|2021-01-19 05:16:30|||||||||3
1611033420000|2021-01-19 05:17:00|||||||||1
1611033510000|2021-01-19 05:18:30|||||||||2
1611033630000|2021-01-19 05:20:30|||||||||1
1611033640000|2021-01-19 05:20:40|||||||||15
1611033660000|2021-01-19 05:21:00|13670|13666|13670|13666|13670|13666|13670|13666|96
1611033720000|2021-01-19 05:22:00|||||||||1
1611033770000|2021-01-19 05:22:50|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|934
1611033780000|2021-01-19 05:23:00|||||||||21
1611033810000|2021-01-19 05:23:30|||||||||8
1611033820000|2021-01-19 05:23:40|||||||||50
1611033840000|2021-01-19 05:24:00|||||||||1
1611033880000|2021-01-19 05:24:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|260
1611033900000|2021-01-19 05:25:00|||||||||53
1611033910000|2021-01-19 05:25:10|||||||||2
1611033920000|2021-01-19 05:25:20|||||||||1
1611033930000|2021-01-19 05:25:30|||||||||1
1611033960000|2021-01-19 05:26:00|||||||||1
1611034000000|2021-01-19 05:26:40|||||||||1
1611034020000|2021-01-19 05:27:00|||||||||3
1611034030000|2021-01-19 05:27:10|||||||||1
1611034040000|2021-01-19 05:27:20|||||||||2
1611034050000|2021-01-19 05:27:30|||||||||1
1611034100000|2021-01-19 05:28:20|||||||||1
1611034140000|2021-01-19 05:29:00|||||||||5
1611034150000|2021-01-19 05:29:10|||||||||1
1611034160000|2021-01-19 05:29:20|||||||||1
1611034170000|2021-01-19 05:29:30|||||||||1
1611034180000|2021-01-19 05:29:40|||||||||3
1611034190000|2021-01-19 05:29:50|||||||||21
1611034200000|2021-01-19 05:30:00|13670|13666|13670|13666|13670|13666|13670|13666|51
1611034260000|2021-01-19 05:31:00|||||||||6
1611034270000|2021-01-19 05:31:10|||||||||13
1611034280000|2021-01-19 05:31:20|||||||||5
1611034320000|2021-01-19 05:32:00|||||||||3
1611034330000|2021-01-19 05:32:10|||||||||1
1611034340000|2021-01-19 05:32:20|||||||||3
1611034350000|2021-01-19 05:32:30|||||||||3
1611034370000|2021-01-19 05:32:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|429
1611034380000|2021-01-19 05:33:00|||||||||10
1611034470000|2021-01-19 05:34:30|||||||||25
1611034510000|2021-01-19 05:35:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|798
1611034520000|2021-01-19 05:35:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|303
1611034550000|2021-01-19 05:35:50|||||||||151
1611034560000|2021-01-19 05:36:00|||||||||6
1611034580000|2021-01-19 05:36:20|||||||||1
1611034620000|2021-01-19 05:37:00|||||||||6
1611034640000|2021-01-19 05:37:20|||||||||2
1611034680000|2021-01-19 05:38:00|||||||||4
1611034690000|2021-01-19 05:38:10|||||||||1
1611034720000|2021-01-19 05:38:40|||||||||213
1611034740000|2021-01-19 05:39:00|||||||||6
1611034760000|2021-01-19 05:39:20|||||||||1
1611034790000|2021-01-19 05:39:50|||||||||263
1611034800000|2021-01-19 05:40:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|2
1611034820000|2021-01-19 05:40:20|||||||||1
1611034850000|2021-01-19 05:40:50|||||||||3
1611034900000|2021-01-19 05:41:40|||||||||1
1611034910000|2021-01-19 05:41:50|||||||||1
1611034950000|2021-01-19 05:42:30|||||||||1
1611035010000|2021-01-19 05:43:30|||||||||1
1611035020000|2021-01-19 05:43:40|||||||||2
1611035070000|2021-01-19 05:44:30|||||||||1
1611035130000|2021-01-19 05:45:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1044
1611035140000|2021-01-19 05:45:40|||||||||1
1611035150000|2021-01-19 05:45:50|||||||||2
1611035160000|2021-01-19 05:46:00|||||||||1
1611035240000|2021-01-19 05:47:20|||||||||1
1611035270000|2021-01-19 05:47:50|||||||||12
1611035300000|2021-01-19 05:48:20|||||||||146
1611035310000|2021-01-19 05:48:30|||||||||75
1611035320000|2021-01-19 05:48:40|||||||||33
1611035330000|2021-01-19 05:48:50|||||||||47
1611035340000|2021-01-19 05:49:00|13675.4|13671.4|13674.7|13670.7|13675.4|13671.4|13674.7|13670.7|35
1611035350000|2021-01-19 05:49:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|100
1611035360000|2021-01-19 05:49:20|||||||||152
1611035380000|2021-01-19 05:49:40|||||||||230
1611035390000|2021-01-19 05:49:50|||||||||1
1611035420000|2021-01-19 05:50:20|||||||||91
1611035430000|2021-01-19 05:50:30|||||||||284
1611035460000|2021-01-19 05:51:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|2053
1611035470000|2021-01-19 05:51:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|152
1611035480000|2021-01-19 05:51:20|||||||||2
1611035540000|2021-01-19 05:52:20|||||||||1
1611035550000|2021-01-19 05:52:30|||||||||2
1611035560000|2021-01-19 05:52:40|||||||||2
1611035700000|2021-01-19 05:55:00|||||||||4
1611035720000|2021-01-19 05:55:20|||||||||4
1611035760000|2021-01-19 05:56:00|||||||||5
1611035780000|2021-01-19 05:56:20|||||||||52
1611035790000|2021-01-19 05:56:30|||||||||51
1611035850000|2021-01-19 05:57:30|||||||||1
1611035870000|2021-01-19 05:57:50|||||||||1
1611035880000|2021-01-19 05:58:00|||||||||2
1611035890000|2021-01-19 05:58:10|||||||||1
1611035900000|2021-01-19 05:58:20|||||||||1
1611035930000|2021-01-19 05:58:50|||||||||11
1611035950000|2021-01-19 05:59:10|||||||||1
1611035960000|2021-01-19 05:59:20|||||||||250
1611035970000|2021-01-19 05:59:30|||||||||1
1611036000000|2021-01-19 06:00:00|||||||||19
1611036070000|2021-01-19 06:01:10|||||||||1
1611036090000|2021-01-19 06:01:30|||||||||1
1611036110000|2021-01-19 06:01:50|||||||||2
1611036130000|2021-01-19 06:02:10|||||||||2
1611036150000|2021-01-19 06:02:30|||||||||1
1611036160000|2021-01-19 06:02:40|||||||||5
1611036180000|2021-01-19 06:03:00|||||||||1
1611036190000|2021-01-19 06:03:10|||||||||211
1611036200000|2021-01-19 06:03:20|||||||||19
1611036210000|2021-01-19 06:03:30|||||||||11
1611036220000|2021-01-19 06:03:40|||||||||1
1611036240000|2021-01-19 06:04:00|||||||||1
1611036260000|2021-01-19 06:04:20|||||||||10
1611036290000|2021-01-19 06:04:50|||||||||2
1611036380000|2021-01-19 06:06:20|||||||||1
1611036390000|2021-01-19 06:06:30|||||||||12
1611036410000|2021-01-19 06:06:50|||||||||1
1611036420000|2021-01-19 06:07:00|||||||||1
1611036430000|2021-01-19 06:07:10|||||||||1
1611036440000|2021-01-19 06:07:20|||||||||1
1611036450000|2021-01-19 06:07:30|||||||||2
1611036470000|2021-01-19 06:07:50|||||||||1
1611036480000|2021-01-19 06:08:00|||||||||59
1611036490000|2021-01-19 06:08:10|||||||||6
1611036500000|2021-01-19 06:08:20|||||||||1
1611036520000|2021-01-19 06:08:40|||||||||1
1611036530000|2021-01-19 06:08:50|||||||||3
1611036540000|2021-01-19 06:09:00|||||||||1
1611036550000|2021-01-19 06:09:10|||||||||77
1611036570000|2021-01-19 06:09:30|||||||||5
1611036580000|2021-01-19 06:09:40|||||||||34
1611036590000|2021-01-19 06:09:50|||||||||1
1611036600000|2021-01-19 06:10:00|||||||||1
1611036610000|2021-01-19 06:10:10|||||||||1
1611036620000|2021-01-19 06:10:20|||||||||1
1611036630000|2021-01-19 06:10:30|||||||||1
1611036640000|2021-01-19 06:10:40|||||||||20
1611036650000|2021-01-19 06:10:50|||||||||1
1611036670000|2021-01-19 06:11:10|||||||||1
1611036700000|2021-01-19 06:11:40|||||||||1
1611036720000|2021-01-19 06:12:00|||||||||1
1611036730000|2021-01-19 06:12:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|65
1611036740000|2021-01-19 06:12:20|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|549
1611036770000|2021-01-19 06:12:50|||||||||101
1611036780000|2021-01-19 06:13:00|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|272
1611036790000|2021-01-19 06:13:10|||||||||234
1611036800000|2021-01-19 06:13:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|108
1611036820000|2021-01-19 06:13:40|||||||||1
1611036830000|2021-01-19 06:13:50|||||||||10
1611036840000|2021-01-19 06:14:00|||||||||20
1611036900000|2021-01-19 06:15:00|||||||||10
1611036920000|2021-01-19 06:15:20|||||||||227
1611036930000|2021-01-19 06:15:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|205
1611036940000|2021-01-19 06:15:40|||||||||22
1611036970000|2021-01-19 06:16:10|||||||||20
1611036990000|2021-01-19 06:16:30|||||||||105
1611037000000|2021-01-19 06:16:40|||||||||100
1611037020000|2021-01-19 06:17:00|||||||||4
1611037080000|2021-01-19 06:18:00|||||||||8
1611037110000|2021-01-19 06:18:30|||||||||1
1611037130000|2021-01-19 06:18:50|||||||||10
1611037140000|2021-01-19 06:19:00|||||||||4
1611037170000|2021-01-19 06:19:30|||||||||1
1611037180000|2021-01-19 06:19:40|||||||||4
1611037190000|2021-01-19 06:19:50|||||||||1
1611037200000|2021-01-19 06:20:00|||||||||10
1611037210000|2021-01-19 06:20:10|||||||||2
1611037220000|2021-01-19 06:20:20|||||||||1
1611037230000|2021-01-19 06:20:30|||||||||1
1611037240000|2021-01-19 06:20:40|||||||||5
1611037250000|2021-01-19 06:20:50|||||||||1
1611037260000|2021-01-19 06:21:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|7
1611037270000|2021-01-19 06:21:10|||||||||43
1611037280000|2021-01-19 06:21:20|||||||||1
1611037290000|2021-01-19 06:21:30|||||||||1
1611037300000|2021-01-19 06:21:40|||||||||1
1611037320000|2021-01-19 06:22:00|||||||||10
1611037390000|2021-01-19 06:23:10|||||||||163
1611037400000|2021-01-19 06:23:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|24
1611037410000|2021-01-19 06:23:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|211
1611037440000|2021-01-19 06:24:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|93
1611037480000|2021-01-19 06:24:40|||||||||2
1611037490000|2021-01-19 06:24:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|80
1611037500000|2021-01-19 06:25:00|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|93
1611037510000|2021-01-19 06:25:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|42
1611037530000|2021-01-19 06:25:30|||||||||1
1611037550000|2021-01-19 06:25:50|||||||||6
1611037560000|2021-01-19 06:26:00|||||||||2
1611037620000|2021-01-19 06:27:00|||||||||101
1611037630000|2021-01-19 06:27:10|||||||||116
1611037680000|2021-01-19 06:28:00|||||||||5
1611037690000|2021-01-19 06:28:10|||||||||15
1611037710000|2021-01-19 06:28:30|||||||||50
1611037730000|2021-01-19 06:28:50|||||||||1
1611037740000|2021-01-19 06:29:00|||||||||2
1611037760000|2021-01-19 06:29:20|||||||||34
1611037780000|2021-01-19 06:29:40|||||||||1
1611037850000|2021-01-19 06:30:50|||||||||42
1611037860000|2021-01-19 06:31:00|||||||||1
1611037890000|2021-01-19 06:31:30|||||||||1
1611037930000|2021-01-19 06:32:10|||||||||1
1611037940000|2021-01-19 06:32:20|||||||||1
1611037950000|2021-01-19 06:32:30|||||||||1
1611037980000|2021-01-19 06:33:00|||||||||1
1611037990000|2021-01-19 06:33:10|||||||||2
1611038000000|2021-01-19 06:33:20|||||||||1
1611038010000|2021-01-19 06:33:30|||||||||1
1611038030000|2021-01-19 06:33:50|||||||||2
1611038040000|2021-01-19 06:34:00|||||||||1
1611038050000|2021-01-19 06:34:10|||||||||1
1611038070000|2021-01-19 06:34:30|||||||||1
1611038190000|2021-01-19 06:36:30|||||||||23
1611038250000|2021-01-19 06:37:30|||||||||3
1611038280000|2021-01-19 06:38:00|||||||||26
1611038340000|2021-01-19 06:39:00|||||||||1
1611038360000|2021-01-19 06:39:20|||||||||42
1611038400000|2021-01-19 06:40:00|||||||||2
1611038430000|2021-01-19 06:40:30|||||||||32
1611038460000|2021-01-19 06:41:00|||||||||48
1611038470000|2021-01-19 06:41:10|||||||||20
1611038480000|2021-01-19 06:41:20|||||||||20
1611038490000|2021-01-19 06:41:30|||||||||1
1611038520000|2021-01-19 06:42:00|||||||||5
1611038530000|2021-01-19 06:42:10|||||||||10
1611038540000|2021-01-19 06:42:20|||||||||10
1611038570000|2021-01-19 06:42:50|||||||||25
1611038580000|2021-01-19 06:43:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|156
1611038750000|2021-01-19 06:45:50|||||||||13
1611038840000|2021-01-19 06:47:20|||||||||4
1611038860000|2021-01-19 06:47:40|||||||||27
1611038880000|2021-01-19 06:48:00|||||||||1
1611038940000|2021-01-19 06:49:00|||||||||1
1611038950000|2021-01-19 06:49:10|||||||||85
1611038960000|2021-01-19 06:49:20|||||||||4
1611038970000|2021-01-19 06:49:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|515
1611038990000|2021-01-19 06:49:50|||||||||1
1611039010000|2021-01-19 06:50:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|1001
1611039020000|2021-01-19 06:50:20|||||||||135
1611039030000|2021-01-19 06:50:30|||||||||4
1611039040000|2021-01-19 06:50:40|||||||||4
1611039050000|2021-01-19 06:50:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|33
1611039080000|2021-01-19 06:51:20|||||||||30
1611039110000|2021-01-19 06:51:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|35
1611039120000|2021-01-19 06:52:00|||||||||4
1611039190000|2021-01-19 06:53:10|||||||||200
1611039240000|2021-01-19 06:54:00|||||||||8
1611039270000|2021-01-19 06:54:30|||||||||1
1611039290000|2021-01-19 06:54:50|||||||||7
1611039390000|2021-01-19 06:56:30|||||||||32
1611039420000|2021-01-19 06:57:00|||||||||75
1611039440000|2021-01-19 06:57:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|764
1611039540000|2021-01-19 06:59:00|||||||||7
1611039580000|2021-01-19 06:59:40|||||||||11
1611039600000|2021-01-19 07:00:00|||||||||4
1611039610000|2021-01-19 07:00:10|||||||||31
1611039620000|2021-01-19 07:00:20|||||||||6
1611039630000|2021-01-19 07:00:30|||||||||3
1611039660000|2021-01-19 07:01:00|||||||||7
1611039670000|2021-01-19 07:01:10|||||||||4
1611039680000|2021-01-19 07:01:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|458
1611039700000|2021-01-19 07:01:40|||||||||25
1611039710000|2021-01-19 07:01:50|||||||||15
1611039740000|2021-01-19 07:02:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|43
1611039750000|2021-01-19 07:02:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|59
1611039760000|2021-01-19 07:02:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|75
1611039780000|2021-01-19 07:03:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|5
1611039790000|2021-01-19 07:03:10|||||||||10
1611039850000|2021-01-19 07:04:10|||||||||1
1611039890000|2021-01-19 07:04:50|||||||||11
1611039900000|2021-01-19 07:05:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|4
1611039930000|2021-01-19 07:05:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|402
1611039960000|2021-01-19 07:06:00|||||||||7
1611040000000|2021-01-19 07:06:40|||||||||4
1611040070000|2021-01-19 07:07:50|||||||||1
1611040080000|2021-01-19 07:08:00|||||||||10
1611040090000|2021-01-19 07:08:10|||||||||1
1611040100000|2021-01-19 07:08:20|||||||||302
1611040130000|2021-01-19 07:08:50|||||||||1
1611040190000|2021-01-19 07:09:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|416
1611040200000|2021-01-19 07:10:00|||||||||3
1611040240000|2021-01-19 07:10:40|||||||||25
1611040280000|2021-01-19 07:11:20|||||||||3
1611040290000|2021-01-19 07:11:30|||||||||1
1611040310000|2021-01-19 07:11:50|||||||||1
1611040320000|2021-01-19 07:12:00|||||||||50
1611040370000|2021-01-19 07:12:50|||||||||1
1611040390000|2021-01-19 07:13:10|||||||||1
1611040400000|2021-01-19 07:13:20|||||||||4
1611040430000|2021-01-19 07:13:50|||||||||2
1611040440000|2021-01-19 07:14:00|||||||||1
1611040490000|2021-01-19 07:14:50|||||||||3
1611040510000|2021-01-19 07:15:10|||||||||1
1611040520000|2021-01-19 07:15:20|||||||||4
1611040560000|2021-01-19 07:16:00|||||||||1
1611040570000|2021-01-19 07:16:10|||||||||2
1611040590000|2021-01-19 07:16:30|||||||||1
1611040610000|2021-01-19 07:16:50|||||||||2
1611040620000|2021-01-19 07:17:00|||||||||29
1611040650000|2021-01-19 07:17:30|||||||||51
1611040680000|2021-01-19 07:18:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|14
1611040690000|2021-01-19 07:18:10|||||||||78
1611040700000|2021-01-19 07:18:20|||||||||1
1611040710000|2021-01-19 07:18:30|||||||||5
1611040740000|2021-01-19 07:19:00|||||||||1
1611040750000|2021-01-19 07:19:10|||||||||1
1611040760000|2021-01-19 07:19:20|||||||||82
1611040770000|2021-01-19 07:19:30|||||||||2
1611040780000|2021-01-19 07:19:40|||||||||303
1611040790000|2021-01-19 07:19:50|||||||||2
1611040800000|2021-01-19 07:20:00|||||||||14
1611040820000|2021-01-19 07:20:20|||||||||3
1611040830000|2021-01-19 07:20:30|||||||||2
1611040840000|2021-01-19 07:20:40|||||||||1
1611040850000|2021-01-19 07:20:50|||||||||7
1611040860000|2021-01-19 07:21:00|13674.7|13670.7|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|516
1611040870000|2021-01-19 07:21:10|||||||||2
1611040880000|2021-01-19 07:21:20|||||||||1
1611040890000|2021-01-19 07:21:30|||||||||1
1611040900000|2021-01-19 07:21:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|623
1611040920000|2021-01-19 07:22:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|696
1611040930000|2021-01-19 07:22:10|||||||||8
1611040940000|2021-01-19 07:22:20|||||||||20
1611040960000|2021-01-19 07:22:40|||||||||13
1611040970000|2021-01-19 07:22:50|||||||||10
1611041010000|2021-01-19 07:23:30|||||||||1002
1611041020000|2021-01-19 07:23:40|||||||||1
1611041030000|2021-01-19 07:23:50|||||||||4
1611041040000|2021-01-19 07:24:00|||||||||42
1611041050000|2021-01-19 07:24:10|||||||||1
1611041060000|2021-01-19 07:24:20|||||||||10
1611041070000|2021-01-19 07:24:30|||||||||15
1611041080000|2021-01-19 07:24:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|189
1611041090000|2021-01-19 07:24:50|||||||||6
1611041100000|2021-01-19 07:25:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|151
1611041110000|2021-01-19 07:25:10|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|35
1611041120000|2021-01-19 07:25:20|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|1013
1611041130000|2021-01-19 07:25:30|||||||||15
1611041140000|2021-01-19 07:25:40|||||||||72
1611041160000|2021-01-19 07:26:00|||||||||44
1611041190000|2021-01-19 07:26:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|80
1611041210000|2021-01-19 07:26:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|12
1611041220000|2021-01-19 07:27:00|||||||||64
1611041260000|2021-01-19 07:27:40|||||||||50
1611041270000|2021-01-19 07:27:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|393
1611041280000|2021-01-19 07:28:00|||||||||2
1611041290000|2021-01-19 07:28:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|783
1611041320000|2021-01-19 07:28:40|||||||||1
1611041340000|2021-01-19 07:29:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|1418
1611041360000|2021-01-19 07:29:20|||||||||10
1611041400000|2021-01-19 07:30:00|||||||||5
1611041440000|2021-01-19 07:30:40|||||||||7
1611041480000|2021-01-19 07:31:20|||||||||1
1611041510000|2021-01-19 07:31:50|||||||||1
1611041530000|2021-01-19 07:32:10|||||||||58
1611041550000|2021-01-19 07:32:30|||||||||10
1611041560000|2021-01-19 07:32:40|||||||||5
1611041570000|2021-01-19 07:32:50|||||||||1
1611041610000|2021-01-19 07:33:30|||||||||2
1611041620000|2021-01-19 07:33:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|160
1611041630000|2021-01-19 07:33:50|||||||||26
1611041640000|2021-01-19 07:34:00|||||||||35
1611041650000|2021-01-19 07:34:10|||||||||653
1611041660000|2021-01-19 07:34:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|127
1611041680000|2021-01-19 07:34:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|698
1611041700000|2021-01-19 07:35:00|||||||||1
1611041720000|2021-01-19 07:35:20|||||||||53
1611041730000|2021-01-19 07:35:30|||||||||1
1611041740000|2021-01-19 07:35:40|||||||||1
1611041760000|2021-01-19 07:36:00|||||||||7
1611041800000|2021-01-19 07:36:40|||||||||4
1611041810000|2021-01-19 07:36:50|||||||||4
1611041820000|2021-01-19 07:37:00|||||||||1
1611041920000|2021-01-19 07:38:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|7
1611041940000|2021-01-19 07:39:00|||||||||2
1611041950000|2021-01-19 07:39:10|||||||||200
1611041960000|2021-01-19 07:39:20|||||||||28
1611041970000|2021-01-19 07:39:30|||||||||4
1611041990000|2021-01-19 07:39:50|||||||||37
1611042010000|2021-01-19 07:40:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|633
1611042020000|2021-01-19 07:40:20|||||||||17
1611042030000|2021-01-19 07:40:30|||||||||1
1611042040000|2021-01-19 07:40:40|13673.1|13669.1|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|291
1611042060000|2021-01-19 07:41:00|||||||||501
1611042090000|2021-01-19 07:41:30|||||||||20
1611042100000|2021-01-19 07:41:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|1104
1611042110000|2021-01-19 07:41:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|210
1611042120000|2021-01-19 07:42:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|113
1611042130000|2021-01-19 07:42:10|||||||||1
1611042140000|2021-01-19 07:42:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|455
1611042170000|2021-01-19 07:42:50|||||||||500
1611042190000|2021-01-19 07:43:10|||||||||3
1611042200000|2021-01-19 07:43:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|45
1611042210000|2021-01-19 07:43:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|415
1611042230000|2021-01-19 07:43:50|||||||||2
1611042240000|2021-01-19 07:44:00|||||||||1
1611042340000|2021-01-19 07:45:40|||||||||20
1611042350000|2021-01-19 07:45:50|||||||||1005
1611042360000|2021-01-19 07:46:00|||||||||43
1611042390000|2021-01-19 07:46:30|||||||||30
1611042400000|2021-01-19 07:46:40|||||||||145
1611042410000|2021-01-19 07:46:50|||||||||2
1611042420000|2021-01-19 07:47:00|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|186
1611042440000|2021-01-19 07:47:20|||||||||150
1611042480000|2021-01-19 07:48:00|||||||||10
1611042500000|2021-01-19 07:48:20|||||||||38
1611042530000|2021-01-19 07:48:50|||||||||1
1611042550000|2021-01-19 07:49:10|||||||||100
1611042560000|2021-01-19 07:49:20|||||||||1
1611042570000|2021-01-19 07:49:30|||||||||2
1611042590000|2021-01-19 07:49:50|||||||||1
1611042600000|2021-01-19 07:50:00|||||||||3
1611042620000|2021-01-19 07:50:20|||||||||401
1611042630000|2021-01-19 07:50:30|||||||||50
1611042640000|2021-01-19 07:50:40|||||||||20
1611042650000|2021-01-19 07:50:50|||||||||168
1611042660000|2021-01-19 07:51:00|||||||||3
1611042670000|2021-01-19 07:51:10|||||||||1
1611042690000|2021-01-19 07:51:30|||||||||1
1611042720000|2021-01-19 07:52:00|||||||||3
1611042740000|2021-01-19 07:52:20|||||||||313
1611042750000|2021-01-19 07:52:30|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|667
1611042760000|2021-01-19 07:52:40|||||||||4
1611042780000|2021-01-19 07:53:00|||||||||5
1611042810000|2021-01-19 07:53:30|||||||||51
1611042820000|2021-01-19 07:53:40|||||||||516
1611042830000|2021-01-19 07:53:50|||||||||1
1611042850000|2021-01-19 07:54:10|||||||||1
1611042870000|2021-01-19 07:54:30|||||||||1
1611042880000|2021-01-19 07:54:40|||||||||6
1611042890000|2021-01-19 07:54:50|||||||||1
1611042900000|2021-01-19 07:55:00|||||||||1
1611042910000|2021-01-19 07:55:10|||||||||50
1611042930000|2021-01-19 07:55:30|||||||||1
1611042940000|2021-01-19 07:55:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|538
1611042950000|2021-01-19 07:55:50|||||||||8
1611042960000|2021-01-19 07:56:00|||||||||8
1611042970000|2021-01-19 07:56:10|||||||||26
1611043010000|2021-01-19 07:56:50|||||||||2
1611043080000|2021-01-19 07:58:00|||||||||3
1611043100000|2021-01-19 07:58:20|||||||||31
1611043130000|2021-01-19 07:58:50|||||||||1
1611043140000|2021-01-19 07:59:00|||||||||5
1611043170000|2021-01-19 07:59:30|||||||||257
1611043190000|2021-01-19 07:59:50|||||||||1
1611043200000|2021-01-19 08:00:00|||||||||61
1611043260000|2021-01-19 08:01:00|||||||||279
1611043310000|2021-01-19 08:01:50|||||||||537
1611043360000|2021-01-19 08:02:40|||||||||28
1611043370000|2021-01-19 08:02:50|||||||||5
1611043390000|2021-01-19 08:03:10|||||||||1
1611043400000|2021-01-19 08:03:20|||||||||1
1611043410000|2021-01-19 08:03:30|||||||||21
1611043420000|2021-01-19 08:03:40|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|110
1611043430000|2021-01-19 08:03:50|||||||||10
1611043440000|2021-01-19 08:04:00|||||||||5
1611043450000|2021-01-19 08:04:10|||||||||17
1611043460000|2021-01-19 08:04:20|||||||||1
1611043490000|2021-01-19 08:04:50|||||||||21
1611043500000|2021-01-19 08:05:00|||||||||9
1611043510000|2021-01-19 08:05:10|||||||||7
1611043520000|2021-01-19 08:05:20|||||||||14
1611043540000|2021-01-19 08:05:40|||||||||251
1611043550000|2021-01-19 08:05:50|||||||||1
1611043560000|2021-01-19 08:06:00|||||||||62
1611043590000|2021-01-19 08:06:30|||||||||30
1611043600000|2021-01-19 08:06:40|||||||||3
1611043620000|2021-01-19 08:07:00|||||||||2
1611043630000|2021-01-19 08:07:10|||||||||2
1611043650000|2021-01-19 08:07:30|||||||||6
1611043660000|2021-01-19 08:07:40|||||||||15
1611043670000|2021-01-19 08:07:50|||||||||1
1611043680000|2021-01-19 08:08:00|||||||||16
1611043690000|2021-01-19 08:08:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|10
1611043720000|2021-01-19 08:08:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|3
1611043730000|2021-01-19 08:08:50|||||||||26
1611043740000|2021-01-19 08:09:00|||||||||58
1611043750000|2021-01-19 08:09:10|||||||||50
1611043760000|2021-01-19 08:09:20|||||||||2
1611043770000|2021-01-19 08:09:30|||||||||1
1611043790000|2021-01-19 08:09:50|||||||||54
1611043810000|2021-01-19 08:10:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|24
1611043860000|2021-01-19 08:11:00|||||||||39
1611043870000|2021-01-19 08:11:10|||||||||27
1611043880000|2021-01-19 08:11:20|||||||||1
1611043890000|2021-01-19 08:11:30|||||||||100
1611043910000|2021-01-19 08:11:50|||||||||1
1611043920000|2021-01-19 08:12:00|||||||||2
1611043930000|2021-01-19 08:12:10|||||||||2
1611043940000|2021-01-19 08:12:20|||||||||1
1611043950000|2021-01-19 08:12:30|||||||||102
1611043960000|2021-01-19 08:12:40|||||||||8
1611043970000|2021-01-19 08:12:50|||||||||34
1611043980000|2021-01-19 08:13:00|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|90
1611043990000|2021-01-19 08:13:10|||||||||2
1611044000000|2021-01-19 08:13:20|||||||||1
1611044020000|2021-01-19 08:13:40|||||||||2
1611044030000|2021-01-19 08:13:50|||||||||1
1611044040000|2021-01-19 08:14:00|||||||||8
1611044060000|2021-01-19 08:14:20|||||||||12
1611044070000|2021-01-19 08:14:30|||||||||19
1611044080000|2021-01-19 08:14:40|||||||||4
1611044090000|2021-01-19 08:14:50|||||||||2
1611044100000|2021-01-19 08:15:00|||||||||127
1611044120000|2021-01-19 08:15:20|||||||||77
1611044150000|2021-01-19 08:15:50|||||||||1
1611044170000|2021-01-19 08:16:10|||||||||208
1611044180000|2021-01-19 08:16:20|||||||||302
1611044220000|2021-01-19 08:17:00|||||||||110
1611044230000|2021-01-19 08:17:10|||||||||11
1611044240000|2021-01-19 08:17:20|||||||||6
1611044250000|2021-01-19 08:17:30|||||||||2
1611044260000|2021-01-19 08:17:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|279
1611044270000|2021-01-19 08:17:50|||||||||10
1611044300000|2021-01-19 08:18:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|295
1611044340000|2021-01-19 08:19:00|||||||||2
1611044350000|2021-01-19 08:19:10|||||||||1
1611044370000|2021-01-19 08:19:30|||||||||1
1611044380000|2021-01-19 08:19:40|||||||||1
1611044390000|2021-01-19 08:19:50|||||||||1
1611044400000|2021-01-19 08:20:00|||||||||1
1611044420000|2021-01-19 08:20:20|||||||||3
1611044440000|2021-01-19 08:20:40|||||||||1
1611044450000|2021-01-19 08:20:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|26
1611044460000|2021-01-19 08:21:00|||||||||565
1611044480000|2021-01-19 08:21:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|564
1611044520000|2021-01-19 08:22:00|||||||||5
1611044570000|2021-01-19 08:22:50|||||||||1
1611044580000|2021-01-19 08:23:00|||||||||3
1611044590000|2021-01-19 08:23:10|||||||||1
1611044620000|2021-01-19 08:23:40|||||||||1
1611044670000|2021-01-19 08:24:30|||||||||1
1611044690000|2021-01-19 08:24:50|||||||||7
1611044700000|2021-01-19 08:25:00|||||||||30
1611044710000|2021-01-19 08:25:10|||||||||20
1611044720000|2021-01-19 08:25:20|||||||||32
1611044750000|2021-01-19 08:25:50|||||||||2
1611044760000|2021-01-19 08:26:00|||||||||9
1611044780000|2021-01-19 08:26:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|164
1611044790000|2021-01-19 08:26:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|757
1611044800000|2021-01-19 08:26:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|134
1611044820000|2021-01-19 08:27:00|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|46
1611044860000|2021-01-19 08:27:40|||||||||30
1611044910000|2021-01-19 08:28:30|||||||||2
1611044960000|2021-01-19 08:29:20|||||||||1
1611044990000|2021-01-19 08:29:50|||||||||4
1611045000000|2021-01-19 08:30:00|||||||||24
1611045010000|2021-01-19 08:30:10|||||||||1
1611045040000|2021-01-19 08:30:40|||||||||1
1611045050000|2021-01-19 08:30:50|||||||||301
1611045060000|2021-01-19 08:31:00|||||||||316
1611045080000|2021-01-19 08:31:20|||||||||2
1611045090000|2021-01-19 08:31:30|||||||||1
1611045110000|2021-01-19 08:31:50|||||||||1
1611045130000|2021-01-19 08:32:10|||||||||9
1611045150000|2021-01-19 08:32:30|||||||||101
1611045170000|2021-01-19 08:32:50|||||||||8
1611045180000|2021-01-19 08:33:00|||||||||5
1611045190000|2021-01-19 08:33:10|||||||||28
1611045200000|2021-01-19 08:33:20|||||||||3
1611045220000|2021-01-19 08:33:40|||||||||1
1611045230000|2021-01-19 08:33:50|||||||||3
1611045240000|2021-01-19 08:34:00|||||||||15
1611045250000|2021-01-19 08:34:10|||||||||1
1611045270000|2021-01-19 08:34:30|||||||||25
1611045280000|2021-01-19 08:34:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|14
1611045290000|2021-01-19 08:34:50|||||||||3
1611045310000|2021-01-19 08:35:10|||||||||21
1611045330000|2021-01-19 08:35:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|539
1611045340000|2021-01-19 08:35:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|8
1611045350000|2021-01-19 08:35:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|109
1611045360000|2021-01-19 08:36:00|||||||||18
1611045400000|2021-01-19 08:36:40|||||||||2
1611045410000|2021-01-19 08:36:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|1
1611045450000|2021-01-19 08:37:30|||||||||25
1611045460000|2021-01-19 08:37:40|||||||||2
1611045470000|2021-01-19 08:37:50|||||||||3
1611045480000|2021-01-19 08:38:00|||||||||21
1611045490000|2021-01-19 08:38:10|||||||||21
1611045500000|2021-01-19 08:38:20|||||||||1
1611045510000|2021-01-19 08:38:30|||||||||103
1611045530000|2021-01-19 08:38:50|||||||||3
1611045570000|2021-01-19 08:39:30|||||||||2
1611045590000|2021-01-19 08:39:50|||||||||2
1611045600000|2021-01-19 08:40:00|||||||||4
1611045660000|2021-01-19 08:41:00|||||||||3
1611045690000|2021-01-19 08:41:30|||||||||132
1611045700000|2021-01-19 08:41:40|||||||||6
1611045710000|2021-01-19 08:41:50|||||||||42
1611045720000|2021-01-19 08:42:00|||||||||100
1611045730000|2021-01-19 08:42:10|||||||||406
1611045740000|2021-01-19 08:42:20|||||||||112
1611045750000|2021-01-19 08:42:30|||||||||63
1611045760000|2021-01-19 08:42:40|||||||||80
1611045770000|2021-01-19 08:42:50|||||||||100
1611045780000|2021-01-19 08:43:00|||||||||83
1611045790000|2021-01-19 08:43:10|||||||||55
1611045800000|2021-01-19 08:43:20|||||||||61
1611045810000|2021-01-19 08:43:30|||||||||52
1611045820000|2021-01-19 08:43:40|||||||||50
1611045830000|2021-01-19 08:43:50|||||||||62
1611045840000|2021-01-19 08:44:00|||||||||54
1611045850000|2021-01-19 08:44:10|||||||||54
1611045860000|2021-01-19 08:44:20|||||||||68
1611045870000|2021-01-19 08:44:30|||||||||52
1611045880000|2021-01-19 08:44:40|||||||||49
1611045890000|2021-01-19 08:44:50|||||||||736
1611045900000|2021-01-19 08:45:00|||||||||47
1611045910000|2021-01-19 08:45:10|||||||||88
1611045930000|2021-01-19 08:45:30|||||||||37
1611045940000|2021-01-19 08:45:40|||||||||41
1611045950000|2021-01-19 08:45:50|||||||||42
1611045960000|2021-01-19 08:46:00|||||||||24
1611045970000|2021-01-19 08:46:10|||||||||46
1611045980000|2021-01-19 08:46:20|||||||||35
1611045990000|2021-01-19 08:46:30|||||||||29
1611046000000|2021-01-19 08:46:40|||||||||35
1611046010000|2021-01-19 08:46:50|||||||||52
1611046020000|2021-01-19 08:47:00|||||||||29
1611046030000|2021-01-19 08:47:10|||||||||45
1611046040000|2021-01-19 08:47:20|||||||||30
1611046050000|2021-01-19 08:47:30|||||||||1
1611046060000|2021-01-19 08:47:40|||||||||24
1611046070000|2021-01-19 08:47:50|||||||||54
1611046080000|2021-01-19 08:48:00|||||||||228
1611046090000|2021-01-19 08:48:10|||||||||419
1611046100000|2021-01-19 08:48:20|||||||||28
1611046110000|2021-01-19 08:48:30|||||||||25
1611046120000|2021-01-19 08:48:40|||||||||22
1611046130000|2021-01-19 08:48:50|||||||||10
1611046140000|2021-01-19 08:49:00|||||||||25
1611046150000|2021-01-19 08:49:10|||||||||23
1611046170000|2021-01-19 08:49:30|||||||||176
1611046190000|2021-01-19 08:49:50|||||||||54
1611046250000|2021-01-19 08:50:50|||||||||1
1611046280000|2021-01-19 08:51:20|||||||||384
1611046320000|2021-01-19 08:52:00|||||||||54
1611046330000|2021-01-19 08:52:10|||||||||1
1611046390000|2021-01-19 08:53:10|||||||||3
1611046410000|2021-01-19 08:53:30|||||||||21
1611046430000|2021-01-19 08:53:50|||||||||1
1611046450000|2021-01-19 08:54:10|||||||||50
1611046460000|2021-01-19 08:54:20|||||||||48
1611046480000|2021-01-19 08:54:40|||||||||90
1611046490000|2021-01-19 08:54:50|||||||||45
1611046500000|2021-01-19 08:55:00|||||||||1
1611046530000|2021-01-19 08:55:30|||||||||14
1611046540000|2021-01-19 08:55:40|||||||||40
1611046550000|2021-01-19 08:55:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|52
1611046560000|2021-01-19 08:56:00|||||||||1
1611046570000|2021-01-19 08:56:10|||||||||50
1611046590000|2021-01-19 08:56:30|||||||||1
1611046610000|2021-01-19 08:56:50|||||||||1
1611046620000|2021-01-19 08:57:00|||||||||5
1611046630000|2021-01-19 08:57:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|572
1611046640000|2021-01-19 08:57:20|||||||||22
1611046740000|2021-01-19 08:59:00|||||||||2
1611046750000|2021-01-19 08:59:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|20
1611046760000|2021-01-19 08:59:20|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|305
1611046770000|2021-01-19 08:59:30|||||||||3
1611046780000|2021-01-19 08:59:40|||||||||2
1611046790000|2021-01-19 08:59:50|||||||||3
1611046820000|2021-01-19 09:00:20|||||||||3
1611046850000|2021-01-19 09:00:50|||||||||1
1611046860000|2021-01-19 09:01:00|||||||||1
1611046870000|2021-01-19 09:01:10|||||||||1
1611046900000|2021-01-19 09:01:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|167
1611046910000|2021-01-19 09:01:50|||||||||8
1611046920000|2021-01-19 09:02:00|||||||||4
1611046930000|2021-01-19 09:02:10|||||||||4
1611046940000|2021-01-19 09:02:20|||||||||2
1611046950000|2021-01-19 09:02:30|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|278
1611046960000|2021-01-19 09:02:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|600
1611046980000|2021-01-19 09:03:00|||||||||1
1611047010000|2021-01-19 09:03:30|||||||||1
1611047020000|2021-01-19 09:03:40|||||||||20
1611047050000|2021-01-19 09:04:10|||||||||1
1611047100000|2021-01-19 09:05:00|||||||||2
1611047110000|2021-01-19 09:05:10|||||||||25
1611047130000|2021-01-19 09:05:30|||||||||340
1611047140000|2021-01-19 09:05:40|||||||||4
1611047160000|2021-01-19 09:06:00|||||||||3
1611047170000|2021-01-19 09:06:10|||||||||4
1611047180000|2021-01-19 09:06:20|||||||||1
1611047190000|2021-01-19 09:06:30|||||||||1
1611047210000|2021-01-19 09:06:50|||||||||1
1611047220000|2021-01-19 09:07:00|||||||||7
1611047230000|2021-01-19 09:07:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|23
1611047240000|2021-01-19 09:07:20|||||||||1
1611047270000|2021-01-19 09:07:50|||||||||28
1611047290000|2021-01-19 09:08:10|||||||||20
1611047330000|2021-01-19 09:08:50|||||||||25
1611047340000|2021-01-19 09:09:00|||||||||57
1611047350000|2021-01-19 09:09:10|||||||||5
1611047390000|2021-01-19 09:09:50|||||||||3
1611047400000|2021-01-19 09:10:00|||||||||20
1611047410000|2021-01-19 09:10:10|||||||||1
1611047420000|2021-01-19 09:10:20|||||||||162
1611047440000|2021-01-19 09:10:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|553
1611047450000|2021-01-19 09:10:50|||||||||102
1611047460000|2021-01-19 09:11:00|||||||||6
1611047470000|2021-01-19 09:11:10|||||||||5
1611047480000|2021-01-19 09:11:20|||||||||200
1611047490000|2021-01-19 09:11:30|||||||||18
1611047510000|2021-01-19 09:11:50|||||||||10
1611047520000|2021-01-19 09:12:00|||||||||34
1611047530000|2021-01-19 09:12:10|||||||||5
1611047540000|2021-01-19 09:12:20|||||||||1
1611047550000|2021-01-19 09:12:30|||||||||21
1611047560000|2021-01-19 09:12:40|||||||||8
1611047570000|2021-01-19 09:12:50|||||||||17
1611047580000|2021-01-19 09:13:00|||||||||1
1611047610000|2021-01-19 09:13:30|||||||||1
1611047630000|2021-01-19 09:13:50|||||||||4
1611047640000|2021-01-19 09:14:00|||||||||2
1611047690000|2021-01-19 09:14:50|||||||||106
1611047700000|2021-01-19 09:15:00|||||||||8
1611047710000|2021-01-19 09:15:10|||||||||21
1611047720000|2021-01-19 09:15:20|||||||||2
1611047730000|2021-01-19 09:15:30|||||||||4
1611047750000|2021-01-19 09:15:50|||||||||17
1611047760000|2021-01-19 09:16:00|||||||||6
1611047770000|2021-01-19 09:16:10|||||||||6
1611047780000|2021-01-19 09:16:20|||||||||22
1611047790000|2021-01-19 09:16:30|||||||||14
1611047800000|2021-01-19 09:16:40|||||||||109
1611047810000|2021-01-19 09:16:50|||||||||20
1611047820000|2021-01-19 09:17:00|||||||||475
1611047830000|2021-01-19 09:17:10|||||||||13
1611047840000|2021-01-19 09:17:20|||||||||2
1611047850000|2021-01-19 09:17:30|||||||||1
1611047860000|2021-01-19 09:17:40|||||||||402
1611047870000|2021-01-19 09:17:50|||||||||536
1611047880000|2021-01-19 09:18:00|||||||||65
1611047890000|2021-01-19 09:18:10|||||||||133
1611047900000|2021-01-19 09:18:20|||||||||113
1611047910000|2021-01-19 09:18:30|||||||||2
1611047920000|2021-01-19 09:18:40|||||||||3
1611047930000|2021-01-19 09:18:50|||||||||2
1611047940000|2021-01-19 09:19:00|||||||||7
1611047950000|2021-01-19 09:19:10|||||||||43
1611047960000|2021-01-19 09:19:20|||||||||2
1611047970000|2021-01-19 09:19:30|||||||||2
1611047980000|2021-01-19 09:19:40|||||||||13
1611047990000|2021-01-19 09:19:50|||||||||17
1611048000000|2021-01-19 09:20:00|||||||||47
1611048010000|2021-01-19 09:20:10|||||||||40
1611048020000|2021-01-19 09:20:20|||||||||1
1611048030000|2021-01-19 09:20:30|||||||||2
1611048040000|2021-01-19 09:20:40|||||||||44
1611048050000|2021-01-19 09:20:50|||||||||1
1611048070000|2021-01-19 09:21:10|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|1419
1611048080000|2021-01-19 09:21:20|||||||||22
1611048090000|2021-01-19 09:21:30|||||||||3
1611048100000|2021-01-19 09:21:40|||||||||2
1611048110000|2021-01-19 09:21:50|||||||||74
1611048120000|2021-01-19 09:22:00|||||||||66
1611048140000|2021-01-19 09:22:20|||||||||53
1611048170000|2021-01-19 09:22:50|||||||||1
1611048180000|2021-01-19 09:23:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|39
1611048190000|2021-01-19 09:23:10|||||||||5
1611048200000|2021-01-19 09:23:20|||||||||2
1611048210000|2021-01-19 09:23:30|||||||||42
1611048220000|2021-01-19 09:23:40|||||||||8
1611048240000|2021-01-19 09:24:00|||||||||4
1611048250000|2021-01-19 09:24:10|||||||||3
1611048280000|2021-01-19 09:24:40|||||||||12
1611048290000|2021-01-19 09:24:50|||||||||1
1611048320000|2021-01-19 09:25:20|||||||||102
1611048330000|2021-01-19 09:25:30|||||||||57
1611048340000|2021-01-19 09:25:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|213
1611048350000|2021-01-19 09:25:50|||||||||133
1611048360000|2021-01-19 09:26:00|||||||||6
1611048370000|2021-01-19 09:26:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|429
1611048380000|2021-01-19 09:26:20|||||||||13
1611048410000|2021-01-19 09:26:50|||||||||70
1611048420000|2021-01-19 09:27:00|||||||||3
1611048430000|2021-01-19 09:27:10|||||||||2
1611048450000|2021-01-19 09:27:30|||||||||1
1611048470000|2021-01-19 09:27:50|||||||||17
1611048480000|2021-01-19 09:28:00|||||||||17
1611048490000|2021-01-19 09:28:10|||||||||1
1611048500000|2021-01-19 09:28:20|||||||||53
1611048520000|2021-01-19 09:28:40|||||||||1
1611048530000|2021-01-19 09:28:50|||||||||52
1611048540000|2021-01-19 09:29:00|||||||||1
1611048560000|2021-01-19 09:29:20|||||||||1
1611048580000|2021-01-19 09:29:40|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|1139
1611048590000|2021-01-19 09:29:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1655
1611048600000|2021-01-19 09:30:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|426
1611048620000|2021-01-19 09:30:20|||||||||1
1611048650000|2021-01-19 09:30:50|||||||||1
1611048670000|2021-01-19 09:31:10|||||||||7
1611048690000|2021-01-19 09:31:30|||||||||18
1611048710000|2021-01-19 09:31:50|||||||||2
1611048720000|2021-01-19 09:32:00|||||||||10
1611048730000|2021-01-19 09:32:10|||||||||1
1611048750000|2021-01-19 09:32:30|||||||||22
1611048760000|2021-01-19 09:32:40|||||||||2
1611048770000|2021-01-19 09:32:50|||||||||1
1611048780000|2021-01-19 09:33:00|||||||||9
1611048790000|2021-01-19 09:33:10|||||||||15
1611048800000|2021-01-19 09:33:20|||||||||2
1611048810000|2021-01-19 09:33:30|||||||||5
1611048820000|2021-01-19 09:33:40|||||||||1
1611048830000|2021-01-19 09:33:50|||||||||3
1611048840000|2021-01-19 09:34:00|||||||||91
1611048850000|2021-01-19 09:34:10|||||||||2
1611048890000|2021-01-19 09:34:50|||||||||13
1611048900000|2021-01-19 09:35:00|||||||||1
1611048920000|2021-01-19 09:35:20|||||||||1
1611048950000|2021-01-19 09:35:50|||||||||1
1611048970000|2021-01-19 09:36:10|||||||||36
1611048990000|2021-01-19 09:36:30|||||||||36
1611049010000|2021-01-19 09:36:50|||||||||2
1611049070000|2021-01-19 09:37:50|||||||||2
1611049090000|2021-01-19 09:38:10|||||||||12
1611049110000|2021-01-19 09:38:30|||||||||1
1611049120000|2021-01-19 09:38:40|||||||||2
1611049130000|2021-01-19 09:38:50|||||||||7
1611049150000|2021-01-19 09:39:10|||||||||2
1611049170000|2021-01-19 09:39:30|||||||||1
1611049180000|2021-01-19 09:39:40|||||||||1
1611049190000|2021-01-19 09:39:50|||||||||14
1611049200000|2021-01-19 09:40:00|||||||||2
1611049210000|2021-01-19 09:40:10|||||||||2
1611049220000|2021-01-19 09:40:20|||||||||1
1611049230000|2021-01-19 09:40:30|||||||||1
1611049240000|2021-01-19 09:40:40|||||||||29
1611049250000|2021-01-19 09:40:50|||||||||28
1611049260000|2021-01-19 09:41:00|||||||||200
1611049270000|2021-01-19 09:41:10|||||||||205
1611049280000|2021-01-19 09:41:20|||||||||3
1611049290000|2021-01-19 09:41:30|||||||||11
1611049310000|2021-01-19 09:41:50|||||||||2
1611049320000|2021-01-19 09:42:00|||||||||6
1611049330000|2021-01-19 09:42:10|||||||||2
1611049350000|2021-01-19 09:42:30|||||||||1
1611049360000|2021-01-19 09:42:40|||||||||3
1611049370000|2021-01-19 09:42:50|||||||||5
1611049380000|2021-01-19 09:43:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|386
1611049390000|2021-01-19 09:43:10|||||||||23
1611049400000|2021-01-19 09:43:20|||||||||15
1611049410000|2021-01-19 09:43:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|6
1611049430000|2021-01-19 09:43:50|||||||||216
1611049470000|2021-01-19 09:44:30|||||||||14
1611049480000|2021-01-19 09:44:40|||||||||530
1611049500000|2021-01-19 09:45:00|||||||||11
1611049520000|2021-01-19 09:45:20|||||||||51
1611049540000|2021-01-19 09:45:40|||||||||201
1611049590000|2021-01-19 09:46:30|||||||||4
1611049610000|2021-01-19 09:46:50|||||||||51
1611049620000|2021-01-19 09:47:00|||||||||1
1611049630000|2021-01-19 09:47:10|||||||||4
1611049660000|2021-01-19 09:47:40|||||||||2
1611049670000|2021-01-19 09:47:50|||||||||16
1611049700000|2021-01-19 09:48:20|||||||||22
1611049720000|2021-01-19 09:48:40|||||||||2
1611049730000|2021-01-19 09:48:50|||||||||1
1611049740000|2021-01-19 09:49:00|||||||||2
1611049750000|2021-01-19 09:49:10|||||||||1
1611049770000|2021-01-19 09:49:30|||||||||2
1611049790000|2021-01-19 09:49:50|||||||||52
1611049810000|2021-01-19 09:50:10|||||||||1
1611049820000|2021-01-19 09:50:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|406
1611049830000|2021-01-19 09:50:30|||||||||1
1611049850000|2021-01-19 09:50:50|||||||||1
1611049870000|2021-01-19 09:51:10|||||||||12
1611049880000|2021-01-19 09:51:20|||||||||1
1611049900000|2021-01-19 09:51:40|||||||||1
1611049910000|2021-01-19 09:51:50|||||||||1
1611049920000|2021-01-19 09:52:00|||||||||1
1611049930000|2021-01-19 09:52:10|||||||||1
1611049950000|2021-01-19 09:52:30|||||||||1
1611049960000|2021-01-19 09:52:40|||||||||3
1611049970000|2021-01-19 09:52:50|||||||||3
1611049980000|2021-01-19 09:53:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|92
1611049990000|2021-01-19 09:53:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|422
1611050000000|2021-01-19 09:53:20|||||||||2
1611050010000|2021-01-19 09:53:30|||||||||1
1611050020000|2021-01-19 09:53:40|||||||||13
1611050040000|2021-01-19 09:54:00|||||||||3
1611050050000|2021-01-19 09:54:10|||||||||8
1611050060000|2021-01-19 09:54:20|||||||||1
1611050070000|2021-01-19 09:54:30|||||||||1
1611050100000|2021-01-19 09:55:00|||||||||15
1611050110000|2021-01-19 09:55:10|||||||||1
1611050160000|2021-01-19 09:56:00|||||||||21
1611050170000|2021-01-19 09:56:10|||||||||1
1611050200000|2021-01-19 09:56:40|||||||||1
1611050220000|2021-01-19 09:57:00|||||||||16
1611050250000|2021-01-19 09:57:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|4
1611050330000|2021-01-19 09:58:50|||||||||16
1611050340000|2021-01-19 09:59:00|||||||||3
1611050370000|2021-01-19 09:59:30|||||||||92
1611050380000|2021-01-19 09:59:40|||||||||1
1611050390000|2021-01-19 09:59:50|||||||||29
1611050400000|2021-01-19 10:00:00|||||||||60
1611050410000|2021-01-19 10:00:10|||||||||33
1611050420000|2021-01-19 10:00:20|||||||||10
1611050440000|2021-01-19 10:00:40|||||||||1
1611050470000|2021-01-19 10:01:10|||||||||4
1611050510000|2021-01-19 10:01:50|||||||||2
1611050520000|2021-01-19 10:02:00|||||||||1
1611050570000|2021-01-19 10:02:50|||||||||2
1611050610000|2021-01-19 10:03:30|||||||||93
1611050620000|2021-01-19 10:03:40|||||||||2
1611050640000|2021-01-19 10:04:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|71
1611050650000|2021-01-19 10:04:10|||||||||354
1611050660000|2021-01-19 10:04:20|||||||||78
1611050680000|2021-01-19 10:04:40|||||||||17
1611050690000|2021-01-19 10:04:50|||||||||3
1611050700000|2021-01-19 10:05:00|||||||||152
1611050710000|2021-01-19 10:05:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|219
1611050730000|2021-01-19 10:05:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|396
1611050740000|2021-01-19 10:05:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|124
1611050750000|2021-01-19 10:05:50|||||||||26
1611050760000|2021-01-19 10:06:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|61
1611050770000|2021-01-19 10:06:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|73
1611050780000|2021-01-19 10:06:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|100
1611050790000|2021-01-19 10:06:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|116
1611050800000|2021-01-19 10:06:40|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|36
1611050850000|2021-01-19 10:07:30|||||||||10
1611050860000|2021-01-19 10:07:40|||||||||510
1611050870000|2021-01-19 10:07:50|||||||||2
1611050880000|2021-01-19 10:08:00|||||||||50
1611050900000|2021-01-19 10:08:20|||||||||26
1611050910000|2021-01-19 10:08:30|||||||||2
1611050920000|2021-01-19 10:08:40|||||||||250
1611050940000|2021-01-19 10:09:00|||||||||74
1611050950000|2021-01-19 10:09:10|||||||||1
1611050960000|2021-01-19 10:09:20|||||||||2
1611050970000|2021-01-19 10:09:30|||||||||2
1611050980000|2021-01-19 10:09:40|||||||||10
1611051000000|2021-01-19 10:10:00|||||||||506
1611051010000|2021-01-19 10:10:10|||||||||3
1611051020000|2021-01-19 10:10:20|||||||||2
1611051030000|2021-01-19 10:10:30|||||||||2
1611051040000|2021-01-19 10:10:40|||||||||10
1611051060000|2021-01-19 10:11:00|||||||||52
1611051090000|2021-01-19 10:11:30|||||||||3
1611051100000|2021-01-19 10:11:40|||||||||1
1611051120000|2021-01-19 10:12:00|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|422
1611051130000|2021-01-19 10:12:10|||||||||76
1611051140000|2021-01-19 10:12:20|||||||||20
1611051150000|2021-01-19 10:12:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|14
1611051160000|2021-01-19 10:12:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|7
1611051170000|2021-01-19 10:12:50|||||||||2
1611051180000|2021-01-19 10:13:00|||||||||135
1611051210000|2021-01-19 10:13:30|||||||||2
1611051240000|2021-01-19 10:14:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|23
1611051250000|2021-01-19 10:14:10|||||||||30
1611051290000|2021-01-19 10:14:50|||||||||25
1611051300000|2021-01-19 10:15:00|||||||||23
1611051320000|2021-01-19 10:15:20|||||||||10
1611051350000|2021-01-19 10:15:50|||||||||1
1611051410000|2021-01-19 10:16:50|||||||||1
1611051430000|2021-01-19 10:17:10|||||||||24
1611051450000|2021-01-19 10:17:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|55
1611051470000|2021-01-19 10:17:50|||||||||12
1611051510000|2021-01-19 10:18:30|||||||||31
1611051530000|2021-01-19 10:18:50|||||||||2
1611051550000|2021-01-19 10:19:10|||||||||1
1611051560000|2021-01-19 10:19:20|||||||||3
1611051570000|2021-01-19 10:19:30|||||||||29
1611051590000|2021-01-19 10:19:50|||||||||586
1611051630000|2021-01-19 10:20:30|||||||||253
1611051650000|2021-01-19 10:20:50|||||||||2
1611051690000|2021-01-19 10:21:30|||||||||1
1611051700000|2021-01-19 10:21:40|||||||||1
1611051720000|2021-01-19 10:22:00|||||||||1
1611051770000|2021-01-19 10:22:50|||||||||1
1611051820000|2021-01-19 10:23:40|||||||||57
1611051830000|2021-01-19 10:23:50|||||||||7
1611051840000|2021-01-19 10:24:00|||||||||39
1611051860000|2021-01-19 10:24:20|||||||||1
1611051870000|2021-01-19 10:24:30|||||||||13
1611051880000|2021-01-19 10:24:40|||||||||1
1611051890000|2021-01-19 10:24:50|||||||||34
1611051900000|2021-01-19 10:25:00|||||||||2
1611051920000|2021-01-19 10:25:20|||||||||1
1611051940000|2021-01-19 10:25:40|||||||||19
1611051950000|2021-01-19 10:25:50|||||||||3
1611051960000|2021-01-19 10:26:00|||||||||2
1611051990000|2021-01-19 10:26:30|||||||||1
1611052000000|2021-01-19 10:26:40|||||||||1
1611052010000|2021-01-19 10:26:50|||||||||3
1611052020000|2021-01-19 10:27:00|||||||||1
1611052040000|2021-01-19 10:27:20|||||||||1
1611052060000|2021-01-19 10:27:40|||||||||2
1611052070000|2021-01-19 10:27:50|||||||||1
1611052080000|2021-01-19 10:28:00|||||||||9
1611052100000|2021-01-19 10:28:20|||||||||1
1611052110000|2021-01-19 10:28:30|||||||||101
1611052120000|2021-01-19 10:28:40|||||||||1
1611052140000|2021-01-19 10:29:00|||||||||3
1611052150000|2021-01-19 10:29:10|||||||||1
1611052170000|2021-01-19 10:29:30|||||||||2
1611052180000|2021-01-19 10:29:40|||||||||2
1611052190000|2021-01-19 10:29:50|||||||||6
1611052200000|2021-01-19 10:30:00|||||||||1
1611052220000|2021-01-19 10:30:20|||||||||2
1611052250000|2021-01-19 10:30:50|||||||||2
1611052270000|2021-01-19 10:31:10|||||||||2
1611052280000|2021-01-19 10:31:20|||||||||1
1611052290000|2021-01-19 10:31:30|||||||||8
1611052300000|2021-01-19 10:31:40|||||||||3
1611052340000|2021-01-19 10:32:20|||||||||2
1611052350000|2021-01-19 10:32:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|43
1611052370000|2021-01-19 10:32:50|||||||||1
1611052380000|2021-01-19 10:33:00|||||||||1
1611052400000|2021-01-19 10:33:20|||||||||1
1611052410000|2021-01-19 10:33:30|||||||||252
1611052420000|2021-01-19 10:33:40|||||||||30
1611052430000|2021-01-19 10:33:50|||||||||2
1611052440000|2021-01-19 10:34:00|||||||||1
1611052450000|2021-01-19 10:34:10|||||||||42
1611052470000|2021-01-19 10:34:30|||||||||29
1611052490000|2021-01-19 10:34:50|||||||||12
1611052510000|2021-01-19 10:35:10|||||||||2
1611052520000|2021-01-19 10:35:20|||||||||101
1611052530000|2021-01-19 10:35:30|||||||||32
1611052540000|2021-01-19 10:35:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|22
1611052560000|2021-01-19 10:36:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|266
1611052570000|2021-01-19 10:36:10|||||||||1
1611052580000|2021-01-19 10:36:20|||||||||31
1611052590000|2021-01-19 10:36:30|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|278
1611052610000|2021-01-19 10:36:50|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|110
1611052630000|2021-01-19 10:37:10|||||||||16
1611052640000|2021-01-19 10:37:20|||||||||10
1611052720000|2021-01-19 10:38:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|33
1611052740000|2021-01-19 10:39:00|||||||||12
1611052750000|2021-01-19 10:39:10|||||||||11
1611052770000|2021-01-19 10:39:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|66
1611052800000|2021-01-19 10:40:00|||||||||1
1611052820000|2021-01-19 10:40:20|||||||||50
1611052860000|2021-01-19 10:41:00|||||||||7
1611052880000|2021-01-19 10:41:20|||||||||1
1611052890000|2021-01-19 10:41:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|125
1611052900000|2021-01-19 10:41:40|||||||||8
1611052910000|2021-01-19 10:41:50|||||||||1
1611052920000|2021-01-19 10:42:00|||||||||78
1611052930000|2021-01-19 10:42:10|||||||||106
1611052950000|2021-01-19 10:42:30|||||||||1
1611052960000|2021-01-19 10:42:40|||||||||2
1611052970000|2021-01-19 10:42:50|||||||||1
1611053000000|2021-01-19 10:43:20|||||||||1
1611053010000|2021-01-19 10:43:30|||||||||56
1611053030000|2021-01-19 10:43:50|||||||||5
1611053050000|2021-01-19 10:44:10|||||||||10
1611053070000|2021-01-19 10:44:30|||||||||1
1611053090000|2021-01-19 10:44:50|||||||||4
1611053100000|2021-01-19 10:45:00|||||||||3
1611053120000|2021-01-19 10:45:20|||||||||2
1611053140000|2021-01-19 10:45:40|||||||||1
1611053150000|2021-01-19 10:45:50|||||||||16
1611053160000|2021-01-19 10:46:00|||||||||3
1611053170000|2021-01-19 10:46:10|||||||||1
1611053180000|2021-01-19 10:46:20|||||||||4
1611053190000|2021-01-19 10:46:30|||||||||46
1611053210000|2021-01-19 10:46:50|||||||||2
1611053220000|2021-01-19 10:47:00|||||||||15
1611053230000|2021-01-19 10:47:10|||||||||1
1611053240000|2021-01-19 10:47:20|||||||||7
1611053250000|2021-01-19 10:47:30|||||||||1
1611053260000|2021-01-19 10:47:40|||||||||5
1611053270000|2021-01-19 10:47:50|||||||||9
1611053280000|2021-01-19 10:48:00|||||||||50
1611053320000|2021-01-19 10:48:40|||||||||2
1611053330000|2021-01-19 10:48:50|||||||||3
1611053370000|2021-01-19 10:49:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|8
1611053390000|2021-01-19 10:49:50|||||||||12
1611053400000|2021-01-19 10:50:00|||||||||28
1611053410000|2021-01-19 10:50:10|||||||||60
1611053420000|2021-01-19 10:50:20|||||||||2
1611053430000|2021-01-19 10:50:30|||||||||1
1611053450000|2021-01-19 10:50:50|||||||||1
1611053460000|2021-01-19 10:51:00|||||||||50
1611053470000|2021-01-19 10:51:10|||||||||452
1611053480000|2021-01-19 10:51:20|||||||||1
1611053500000|2021-01-19 10:51:40|||||||||1
1611053510000|2021-01-19 10:51:50|13670|13666|13670|13666|13670|13666|13670|13666|40
1611053520000|2021-01-19 10:52:00|||||||||37
1611053530000|2021-01-19 10:52:10|||||||||36
1611053540000|2021-01-19 10:52:20|||||||||168
1611053560000|2021-01-19 10:52:40|||||||||3
1611053570000|2021-01-19 10:52:50|||||||||315
1611053580000|2021-01-19 10:53:00|||||||||25
1611053600000|2021-01-19 10:53:20|||||||||2
1611053610000|2021-01-19 10:53:30|||||||||29
1611053620000|2021-01-19 10:53:40|||||||||28
1611053630000|2021-01-19 10:53:50|||||||||1
1611053640000|2021-01-19 10:54:00|||||||||129
1611053650000|2021-01-19 10:54:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|808
1611053660000|2021-01-19 10:54:20|||||||||40
1611053680000|2021-01-19 10:54:40|||||||||20
1611053690000|2021-01-19 10:54:50|||||||||4
1611053700000|2021-01-19 10:55:00|||||||||32
1611053720000|2021-01-19 10:55:20|||||||||4
1611053750000|2021-01-19 10:55:50|||||||||40
1611053760000|2021-01-19 10:56:00|||||||||14
1611053810000|2021-01-19 10:56:50|||||||||4
1611053820000|2021-01-19 10:57:00|||||||||2
1611053840000|2021-01-19 10:57:20|||||||||4
1611053870000|2021-01-19 10:57:50|||||||||14
1611053880000|2021-01-19 10:58:00|||||||||33
1611053900000|2021-01-19 10:58:20|||||||||50
1611053920000|2021-01-19 10:58:40|||||||||100
1611053930000|2021-01-19 10:58:50|||||||||2
1611053950000|2021-01-19 10:59:10|||||||||3
1611053980000|2021-01-19 10:59:40|||||||||222
1611054000000|2021-01-19 11:00:00|||||||||17
1611054020000|2021-01-19 11:00:20|||||||||63
1611054030000|2021-01-19 11:00:30|||||||||15
1611054040000|2021-01-19 11:00:40|||||||||5
1611054050000|2021-01-19 11:00:50|||||||||6
1611054070000|2021-01-19 11:01:10|||||||||120
1611054080000|2021-01-19 11:01:20|13670|13666|13670|13666|13670|13666|13670|13666|133
1611054090000|2021-01-19 11:01:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|192
1611054120000|2021-01-19 11:02:00|||||||||6
1611054130000|2021-01-19 11:02:10|13670|13666|13670|13666|13670|13666|13670|13666|239
1611054150000|2021-01-19 11:02:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|720
1611054160000|2021-01-19 11:02:40|||||||||201
1611054170000|2021-01-19 11:02:50|||||||||1
1611054180000|2021-01-19 11:03:00|||||||||19
1611054190000|2021-01-19 11:03:10|13670|13666|13670|13666|13670|13666|13670|13666|174
1611054200000|2021-01-19 11:03:20|||||||||318
1611054210000|2021-01-19 11:03:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|39
1611054220000|2021-01-19 11:03:40|||||||||6
1611054230000|2021-01-19 11:03:50|||||||||71
1611054240000|2021-01-19 11:04:00|13670|13666|13670|13666|13670|13666|13670|13666|75
1611054250000|2021-01-19 11:04:10|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|65
1611054260000|2021-01-19 11:04:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|228
1611054270000|2021-01-19 11:04:30|||||||||8
1611054280000|2021-01-19 11:04:40|||||||||45
1611054310000|2021-01-19 11:05:10|||||||||20
1611054340000|2021-01-19 11:05:40|13670|13666|13670|13666|13670|13666|13670|13666|7
1611054360000|2021-01-19 11:06:00|||||||||14
1611054370000|2021-01-19 11:06:10|||||||||1
1611054380000|2021-01-19 11:06:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|159
1611054390000|2021-01-19 11:06:30|||||||||6
1611054550000|2021-01-19 11:09:10|||||||||128
1611054580000|2021-01-19 11:09:40|||||||||22
1611054600000|2021-01-19 11:10:00|||||||||51
1611054660000|2021-01-19 11:11:00|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|622
1611054690000|2021-01-19 11:11:30|||||||||50
1611054730000|2021-01-19 11:12:10|||||||||1
1611054770000|2021-01-19 11:12:50|13670|13666|13670|13666|13670|13666|13670|13666|267
1611054780000|2021-01-19 11:13:00|||||||||101
1611054790000|2021-01-19 11:13:10|||||||||1
1611054800000|2021-01-19 11:13:20|||||||||2
1611054820000|2021-01-19 11:13:40|||||||||19
1611054840000|2021-01-19 11:14:00|||||||||29
1611054850000|2021-01-19 11:14:10|||||||||19
1611054860000|2021-01-19 11:14:20|||||||||347
1611054870000|2021-01-19 11:14:30|||||||||32
1611054900000|2021-01-19 11:15:00|||||||||3
1611054910000|2021-01-19 11:15:10|||||||||6
1611054920000|2021-01-19 11:15:20|||||||||16
1611054930000|2021-01-19 11:15:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13670|13666|366
1611054940000|2021-01-19 11:15:40|||||||||17
1611054970000|2021-01-19 11:16:10|||||||||117
1611054980000|2021-01-19 11:16:20|||||||||20
1611055000000|2021-01-19 11:16:40|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|134
1611055020000|2021-01-19 11:17:00|||||||||1
1611055060000|2021-01-19 11:17:40|13670|13666|13670|13666|13670|13666|13670|13666|2
1611055090000|2021-01-19 11:18:10|||||||||2
1611055120000|2021-01-19 11:18:40|||||||||2
1611055180000|2021-01-19 11:19:40|||||||||2
1611055190000|2021-01-19 11:19:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|340
1611055200000|2021-01-19 11:20:00|13670|13666|13670|13666|13670|13666|13670|13666|160
1611055220000|2021-01-19 11:20:20|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|187
1611055230000|2021-01-19 11:20:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|33
1611055250000|2021-01-19 11:20:50|||||||||10
1611055260000|2021-01-19 11:21:00|||||||||58
1611055290000|2021-01-19 11:21:30|||||||||13
1611055310000|2021-01-19 11:21:50|13670|13666|13670|13666|13670|13666|13670|13666|54
1611055350000|2021-01-19 11:22:30|||||||||2
1611055360000|2021-01-19 11:22:40|||||||||1
1611055370000|2021-01-19 11:22:50|||||||||5
1611055380000|2021-01-19 11:23:00|||||||||251
1611055390000|2021-01-19 11:23:10|||||||||2
1611055400000|2021-01-19 11:23:20|||||||||2
1611055410000|2021-01-19 11:23:30|||||||||141
1611055420000|2021-01-19 11:23:40|||||||||2
1611055430000|2021-01-19 11:23:50|||||||||1
1611055440000|2021-01-19 11:24:00|||||||||2
1611055450000|2021-01-19 11:24:10|||||||||1
1611055460000|2021-01-19 11:24:20|||||||||2
1611055470000|2021-01-19 11:24:30|||||||||2
1611055480000|2021-01-19 11:24:40|||||||||2
1611055490000|2021-01-19 11:24:50|||||||||2
1611055500000|2021-01-19 11:25:00|||||||||1
1611055510000|2021-01-19 11:25:10|||||||||1
1611055520000|2021-01-19 11:25:20|||||||||2
1611055530000|2021-01-19 11:25:30|||||||||2
1611055540000|2021-01-19 11:25:40|||||||||2
1611055550000|2021-01-19 11:25:50|||||||||1
1611055560000|2021-01-19 11:26:00|||||||||26
1611055570000|2021-01-19 11:26:10|||||||||2
1611055580000|2021-01-19 11:26:20|||||||||10
1611055590000|2021-01-19 11:26:30|||||||||1
1611055600000|2021-01-19 11:26:40|||||||||129
1611055610000|2021-01-19 11:26:50|||||||||12
1611055620000|2021-01-19 11:27:00|||||||||76
1611055630000|2021-01-19 11:27:10|||||||||2
1611055690000|2021-01-19 11:28:10|||||||||20
1611055790000|2021-01-19 11:29:50|||||||||50
1611055820000|2021-01-19 11:30:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|551
1611055840000|2021-01-19 11:30:40|||||||||1
1611055870000|2021-01-19 11:31:10|||||||||741
1611055900000|2021-01-19 11:31:40|13670|13666|13670|13666|13670|13666|13670|13666|399
1611055920000|2021-01-19 11:32:00|||||||||6
1611055940000|2021-01-19 11:32:20|||||||||1
1611055950000|2021-01-19 11:32:30|||||||||25
1611055970000|2021-01-19 11:32:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|677
1611056160000|2021-01-19 11:36:00|||||||||3
1611056190000|2021-01-19 11:36:30|||||||||250
1611056200000|2021-01-19 11:36:40|||||||||357
1611056280000|2021-01-19 11:38:00|||||||||26
1611056310000|2021-01-19 11:38:30|||||||||18
1611056320000|2021-01-19 11:38:40|||||||||23
1611056340000|2021-01-19 11:39:00|||||||||1
1611056360000|2021-01-19 11:39:20|||||||||10
1611056380000|2021-01-19 11:39:40|||||||||21
1611056390000|2021-01-19 11:39:50|||||||||6
1611056540000|2021-01-19 11:42:20|||||||||6
1611056560000|2021-01-19 11:42:40|||||||||79
1611056580000|2021-01-19 11:43:00|||||||||10
1611056590000|2021-01-19 11:43:10|||||||||3
1611056720000|2021-01-19 11:45:20|||||||||111
1611056730000|2021-01-19 11:45:30|||||||||15
1611056760000|2021-01-19 11:46:00|||||||||20
1611056770000|2021-01-19 11:46:10|||||||||2
1611056810000|2021-01-19 11:46:50|||||||||6
1611056830000|2021-01-19 11:47:10|||||||||2
1611056920000|2021-01-19 11:48:40|||||||||1
1611056930000|2021-01-19 11:48:50|||||||||2
1611056970000|2021-01-19 11:49:30|||||||||3
1611056980000|2021-01-19 11:49:40|||||||||3
1611057000000|2021-01-19 11:50:00|||||||||1
1611057010000|2021-01-19 11:50:10|||||||||27
1611057020000|2021-01-19 11:50:20|||||||||4
1611057030000|2021-01-19 11:50:30|||||||||5
1611057040000|2021-01-19 11:50:40|||||||||5
1611057050000|2021-01-19 11:50:50|||||||||2
1611057060000|2021-01-19 11:51:00|||||||||5
1611057070000|2021-01-19 11:51:10|||||||||3
1611057110000|2021-01-19 11:51:50|||||||||1
1611057140000|2021-01-19 11:52:20|||||||||1
1611057150000|2021-01-19 11:52:30|||||||||1
1611057160000|2021-01-19 11:52:40|||||||||2
1611057170000|2021-01-19 11:52:50|||||||||19
1611057180000|2021-01-19 11:53:00|||||||||50
1611057210000|2021-01-19 11:53:30|13670|13666|13670|13666|13670|13666|13670|13666|703
1611057220000|2021-01-19 11:53:40|||||||||62
1611057270000|2021-01-19 11:54:30|||||||||2
1611057310000|2021-01-19 11:55:10|||||||||2
1611057320000|2021-01-19 11:55:20|||||||||54
1611057370000|2021-01-19 11:56:10|||||||||541
1611057400000|2021-01-19 11:56:40|||||||||561
1611057460000|2021-01-19 11:57:40|||||||||18
1611057470000|2021-01-19 11:57:50|||||||||2
1611057480000|2021-01-19 11:58:00|||||||||8
1611057500000|2021-01-19 11:58:20|||||||||68
1611057510000|2021-01-19 11:58:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|50
1611057520000|2021-01-19 11:58:40|||||||||57
1611057540000|2021-01-19 11:59:00|||||||||320
1611057550000|2021-01-19 11:59:10|||||||||26
1611057600000|2021-01-19 12:00:00|||||||||8
1611057610000|2021-01-19 12:00:10|||||||||1
1611057620000|2021-01-19 12:00:20|||||||||85
1611057650000|2021-01-19 12:00:50|||||||||10
1611057660000|2021-01-19 12:01:00|||||||||5
1611057670000|2021-01-19 12:01:10|13670|13666|13670|13666|13670|13666|13670|13666|347
1611057700000|2021-01-19 12:01:40|||||||||239
1611057770000|2021-01-19 12:02:50|||||||||73
1611057780000|2021-01-19 12:03:00|||||||||150
1611057790000|2021-01-19 12:03:10|||||||||30
1611057810000|2021-01-19 12:03:30|||||||||151
1611057830000|2021-01-19 12:03:50|||||||||50
1611057860000|2021-01-19 12:04:20|||||||||39
1611057870000|2021-01-19 12:04:30|||||||||11
1611057900000|2021-01-19 12:05:00|||||||||1
1611057930000|2021-01-19 12:05:30|||||||||21
1611058010000|2021-01-19 12:06:50|||||||||4
1611058040000|2021-01-19 12:07:20|||||||||623
1611058050000|2021-01-19 12:07:30|||||||||9
1611058060000|2021-01-19 12:07:40|||||||||2
1611058070000|2021-01-19 12:07:50|||||||||4
1611058080000|2021-01-19 12:08:00|||||||||106
1611058090000|2021-01-19 12:08:10|||||||||89
1611058100000|2021-01-19 12:08:20|||||||||10
1611058110000|2021-01-19 12:08:30|||||||||305
1611058120000|2021-01-19 12:08:40|||||||||300
1611058130000|2021-01-19 12:08:50|||||||||32
1611058140000|2021-01-19 12:09:00|||||||||67
1611058190000|2021-01-19 12:09:50|||||||||5
1611058210000|2021-01-19 12:10:10|||||||||6
1611058250000|2021-01-19 12:10:50|||||||||126
1611058260000|2021-01-19 12:11:00|||||||||14
1611058280000|2021-01-19 12:11:20|||||||||1
1611058290000|2021-01-19 12:11:30|||||||||208
1611058330000|2021-01-19 12:12:10|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|178
1611058340000|2021-01-19 12:12:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|133
1611058350000|2021-01-19 12:12:30|||||||||2
1611058360000|2021-01-19 12:12:40|||||||||4
1611058370000|2021-01-19 12:12:50|||||||||13
1611058380000|2021-01-19 12:13:00|||||||||2
1611058390000|2021-01-19 12:13:10|13670|13666|13670|13666|13670|13666|13670|13666|251
1611058400000|2021-01-19 12:13:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|482
1611058410000|2021-01-19 12:13:30|13670|13666|13670|13666|13670|13666|13668.4|13664.4|41
1611058420000|2021-01-19 12:13:40|||||||||21
1611058430000|2021-01-19 12:13:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|202
1611058440000|2021-01-19 12:14:00|13670|13666|13670|13666|13670|13666|13670|13666|564
1611058490000|2021-01-19 12:14:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|201
1611058500000|2021-01-19 12:15:00|||||||||1
1611058510000|2021-01-19 12:15:10|||||||||30
1611058530000|2021-01-19 12:15:30|||||||||5
1611058550000|2021-01-19 12:15:50|||||||||5
1611058560000|2021-01-19 12:16:00|||||||||8
1611058580000|2021-01-19 12:16:20|||||||||422
1611058590000|2021-01-19 12:16:30|||||||||100
1611058600000|2021-01-19 12:16:40|13670|13666|13670|13666|13670|13666|13670|13666|72
1611058610000|2021-01-19 12:16:50|||||||||1
1611058620000|2021-01-19 12:17:00|||||||||20
1611058640000|2021-01-19 12:17:20|||||||||219
1611058660000|2021-01-19 12:17:40|||||||||27
1611058670000|2021-01-19 12:17:50|||||||||73
1611058740000|2021-01-19 12:19:00|||||||||1
1611058770000|2021-01-19 12:19:30|||||||||333
1611058780000|2021-01-19 12:19:40|||||||||22
1611058800000|2021-01-19 12:20:00|||||||||50
1611058860000|2021-01-19 12:21:00|||||||||14
1611058870000|2021-01-19 12:21:10|||||||||1
1611058880000|2021-01-19 12:21:20|||||||||26
1611058890000|2021-01-19 12:21:30|||||||||12
1611058900000|2021-01-19 12:21:40|||||||||1
1611058910000|2021-01-19 12:21:50|||||||||1
1611058930000|2021-01-19 12:22:10|||||||||19
1611058940000|2021-01-19 12:22:20|||||||||30
1611058960000|2021-01-19 12:22:40|||||||||26
1611058980000|2021-01-19 12:23:00|||||||||45
1611058990000|2021-01-19 12:23:10|||||||||20
1611059000000|2021-01-19 12:23:20|||||||||1
1611059010000|2021-01-19 12:23:30|||||||||24
1611059020000|2021-01-19 12:23:40|||||||||71
1611059030000|2021-01-19 12:23:50|||||||||1
1611059040000|2021-01-19 12:24:00|||||||||22
1611059050000|2021-01-19 12:24:10|||||||||18
1611059060000|2021-01-19 12:24:20|||||||||17
1611059070000|2021-01-19 12:24:30|||||||||37
1611059080000|2021-01-19 12:24:40|||||||||17
1611059090000|2021-01-19 12:24:50|||||||||51
1611059100000|2021-01-19 12:25:00|||||||||21
1611059110000|2021-01-19 12:25:10|||||||||16
1611059120000|2021-01-19 12:25:20|||||||||15
1611059130000|2021-01-19 12:25:30|||||||||51
1611059150000|2021-01-19 12:25:50|||||||||22
1611059160000|2021-01-19 12:26:00|||||||||9
1611059180000|2021-01-19 12:26:20|||||||||1
1611059190000|2021-01-19 12:26:30|||||||||104
1611059200000|2021-01-19 12:26:40|||||||||2
1611059210000|2021-01-19 12:26:50|||||||||100
1611059220000|2021-01-19 12:27:00|||||||||97
1611059230000|2021-01-19 12:27:10|||||||||143
1611059240000|2021-01-19 12:27:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|37
1611059250000|2021-01-19 12:27:30|||||||||174
1611059270000|2021-01-19 12:27:50|||||||||151
1611059290000|2021-01-19 12:28:10|||||||||21
1611059300000|2021-01-19 12:28:20|||||||||26
1611059310000|2021-01-19 12:28:30|||||||||198
1611059320000|2021-01-19 12:28:40|||||||||150
1611059330000|2021-01-19 12:28:50|||||||||1
1611059370000|2021-01-19 12:29:30|||||||||2
1611059380000|2021-01-19 12:29:40|||||||||2
1611059390000|2021-01-19 12:29:50|||||||||4
1611059400000|2021-01-19 12:30:00|||||||||135
1611059410000|2021-01-19 12:30:10|||||||||5
1611059420000|2021-01-19 12:30:20|||||||||1
1611059430000|2021-01-19 12:30:30|||||||||60
1611059440000|2021-01-19 12:30:40|||||||||1
1611059460000|2021-01-19 12:31:00|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|40
1611059470000|2021-01-19 12:31:10|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|227
1611059480000|2021-01-19 12:31:20|||||||||50
1611059490000|2021-01-19 12:31:30|||||||||1
1611059500000|2021-01-19 12:31:40|||||||||76
1611059510000|2021-01-19 12:31:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|74
1611059530000|2021-01-19 12:32:10|||||||||1
1611059540000|2021-01-19 12:32:20|||||||||570
1611059600000|2021-01-19 12:33:20|||||||||1
1611059610000|2021-01-19 12:33:30|||||||||30
1611059620000|2021-01-19 12:33:40|||||||||128
1611059650000|2021-01-19 12:34:10|||||||||1
1611059690000|2021-01-19 12:34:50|||||||||1
1611059700000|2021-01-19 12:35:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|38
1611059710000|2021-01-19 12:35:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|354
1611059720000|2021-01-19 12:35:20|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|19
1611059730000|2021-01-19 12:35:30|||||||||14
1611059740000|2021-01-19 12:35:40|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|103
1611059750000|2021-01-19 12:35:50|||||||||12
1611059760000|2021-01-19 12:36:00|||||||||49
1611059770000|2021-01-19 12:36:10|||||||||54
1611059780000|2021-01-19 12:36:20|||||||||35
1611059790000|2021-01-19 12:36:30|||||||||17
1611059810000|2021-01-19 12:36:50|||||||||27
1611059820000|2021-01-19 12:37:00|||||||||59
1611059830000|2021-01-19 12:37:10|||||||||1
1611059840000|2021-01-19 12:37:20|||||||||13
1611059850000|2021-01-19 12:37:30|||||||||5
1611059870000|2021-01-19 12:37:50|||||||||1
1611059900000|2021-01-19 12:38:20|||||||||1
1611059910000|2021-01-19 12:38:30|||||||||31
1611059920000|2021-01-19 12:38:40|||||||||1
1611059930000|2021-01-19 12:38:50|||||||||1
1611059940000|2021-01-19 12:39:00|||||||||8
1611059950000|2021-01-19 12:39:10|||||||||1
1611059960000|2021-01-19 12:39:20|||||||||1
1611059970000|2021-01-19 12:39:30|||||||||2
1611059980000|2021-01-19 12:39:40|||||||||1
1611059990000|2021-01-19 12:39:50|||||||||2
1611060010000|2021-01-19 12:40:10|||||||||2
1611060020000|2021-01-19 12:40:20|||||||||66
1611060030000|2021-01-19 12:40:30|||||||||1
1611060040000|2021-01-19 12:40:40|||||||||65
1611060050000|2021-01-19 12:40:50|||||||||59
1611060060000|2021-01-19 12:41:00|||||||||1
1611060070000|2021-01-19 12:41:10|||||||||1
1611060080000|2021-01-19 12:41:20|||||||||2
1611060090000|2021-01-19 12:41:30|||||||||1
1611060100000|2021-01-19 12:41:40|||||||||12
1611060110000|2021-01-19 12:41:50|||||||||1
1611060120000|2021-01-19 12:42:00|||||||||2
1611060130000|2021-01-19 12:42:10|||||||||1
1611060140000|2021-01-19 12:42:20|||||||||1
1611060150000|2021-01-19 12:42:30|||||||||2
1611060160000|2021-01-19 12:42:40|||||||||2
1611060170000|2021-01-19 12:42:50|||||||||2
1611060180000|2021-01-19 12:43:00|||||||||36
1611060190000|2021-01-19 12:43:10|||||||||1
1611060200000|2021-01-19 12:43:20|||||||||61
1611060210000|2021-01-19 12:43:30|||||||||1
1611060220000|2021-01-19 12:43:40|||||||||2
1611060230000|2021-01-19 12:43:50|||||||||1
1611060240000|2021-01-19 12:44:00|||||||||11
1611060250000|2021-01-19 12:44:10|||||||||2
1611060280000|2021-01-19 12:44:40|||||||||64
1611060310000|2021-01-19 12:45:10|||||||||71
1611060330000|2021-01-19 12:45:30|||||||||1
1611060360000|2021-01-19 12:46:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|28
1611060370000|2021-01-19 12:46:10|||||||||73
1611060380000|2021-01-19 12:46:20|||||||||130
1611060400000|2021-01-19 12:46:40|||||||||16
1611060410000|2021-01-19 12:46:50|||||||||80
1611060420000|2021-01-19 12:47:00|||||||||163
1611060430000|2021-01-19 12:47:10|||||||||60
1611060440000|2021-01-19 12:47:20|||||||||20
1611060450000|2021-01-19 12:47:30|||||||||65
1611060470000|2021-01-19 12:47:50|||||||||328
1611060480000|2021-01-19 12:48:00|||||||||31
1611060500000|2021-01-19 12:48:20|||||||||54
1611060510000|2021-01-19 12:48:30|||||||||29
1611060520000|2021-01-19 12:48:40|||||||||35
1611060530000|2021-01-19 12:48:50|||||||||66
1611060550000|2021-01-19 12:49:10|||||||||105
1611060590000|2021-01-19 12:49:50|||||||||4
1611060630000|2021-01-19 12:50:30|||||||||14
1611060660000|2021-01-19 12:51:00|||||||||1
1611060670000|2021-01-19 12:51:10|||||||||4
1611060680000|2021-01-19 12:51:20|||||||||37
1611060690000|2021-01-19 12:51:30|||||||||76
1611060700000|2021-01-19 12:51:40|||||||||251
1611060710000|2021-01-19 12:51:50|||||||||1
1611060740000|2021-01-19 12:52:20|||||||||783
1611060750000|2021-01-19 12:52:30|||||||||1
1611060770000|2021-01-19 12:52:50|||||||||1
1611060790000|2021-01-19 12:53:10|||||||||1
1611060800000|2021-01-19 12:53:20|||||||||1
1611060820000|2021-01-19 12:53:40|||||||||132
1611060830000|2021-01-19 12:53:50|||||||||315
1611060850000|2021-01-19 12:54:10|||||||||98
1611060860000|2021-01-19 12:54:20|||||||||36
1611060870000|2021-01-19 12:54:30|||||||||3
1611060880000|2021-01-19 12:54:40|||||||||1
1611060890000|2021-01-19 12:54:50|||||||||25
1611060900000|2021-01-19 12:55:00|||||||||1
1611060920000|2021-01-19 12:55:20|||||||||1
1611060930000|2021-01-19 12:55:30|||||||||1
1611060940000|2021-01-19 12:55:40|||||||||50
1611060950000|2021-01-19 12:55:50|||||||||5
1611060960000|2021-01-19 12:56:00|||||||||1
1611060990000|2021-01-19 12:56:30|||||||||2
1611061020000|2021-01-19 12:57:00|||||||||2
1611061040000|2021-01-19 12:57:20|||||||||13
1611061050000|2021-01-19 12:57:30|||||||||366
1611061070000|2021-01-19 12:57:50|||||||||2
1611061090000|2021-01-19 12:58:10|||||||||1
1611061110000|2021-01-19 12:58:30|||||||||19
1611061120000|2021-01-19 12:58:40|||||||||1
1611061140000|2021-01-19 12:59:00|||||||||4
1611061160000|2021-01-19 12:59:20|||||||||1
1611061170000|2021-01-19 12:59:30|||||||||84
1611061180000|2021-01-19 12:59:40|||||||||7
1611061190000|2021-01-19 12:59:50|||||||||1
1611061200000|2021-01-19 13:00:00|||||||||1
1611061210000|2021-01-19 13:00:10|||||||||1
1611061220000|2021-01-19 13:00:20|||||||||1
1611061230000|2021-01-19 13:00:30|||||||||62
1611061240000|2021-01-19 13:00:40|||||||||1
1611061250000|2021-01-19 13:00:50|||||||||21
1611061270000|2021-01-19 13:01:10|||||||||1
1611061280000|2021-01-19 13:01:20|||||||||13
1611061290000|2021-01-19 13:01:30|||||||||9
1611061300000|2021-01-19 13:01:40|||||||||1
1611061310000|2021-01-19 13:01:50|||||||||8
1611061320000|2021-01-19 13:02:00|||||||||1
1611061330000|2021-01-19 13:02:10|||||||||1
1611061340000|2021-01-19 13:02:20|||||||||46
1611061350000|2021-01-19 13:02:30|||||||||1
1611061370000|2021-01-19 13:02:50|||||||||24
1611061380000|2021-01-19 13:03:00|||||||||5
1611061390000|2021-01-19 13:03:10|||||||||1
1611061400000|2021-01-19 13:03:20|||||||||788
1611061410000|2021-01-19 13:03:30|||||||||14
1611061440000|2021-01-19 13:04:00|||||||||5
1611061460000|2021-01-19 13:04:20|||||||||1
1611061480000|2021-01-19 13:04:40|||||||||20
1611061490000|2021-01-19 13:04:50|||||||||3
1611061500000|2021-01-19 13:05:00|||||||||1
1611061510000|2021-01-19 13:05:10|||||||||2
1611061520000|2021-01-19 13:05:20|||||||||3
1611061530000|2021-01-19 13:05:30|||||||||1
1611061550000|2021-01-19 13:05:50|||||||||2
1611061560000|2021-01-19 13:06:00|||||||||2
1611061570000|2021-01-19 13:06:10|||||||||2
1611061580000|2021-01-19 13:06:20|||||||||2
1611061590000|2021-01-19 13:06:30|||||||||2
1611061600000|2021-01-19 13:06:40|||||||||1
1611061610000|2021-01-19 13:06:50|||||||||2
1611061620000|2021-01-19 13:07:00|||||||||2
1611061630000|2021-01-19 13:07:10|||||||||2
1611061650000|2021-01-19 13:07:30|||||||||233
1611061660000|2021-01-19 13:07:40|||||||||27
1611061670000|2021-01-19 13:07:50|||||||||20
1611061680000|2021-01-19 13:08:00|||||||||30
1611061690000|2021-01-19 13:08:10|||||||||1
1611061710000|2021-01-19 13:08:30|||||||||100
1611061720000|2021-01-19 13:08:40|||||||||21
1611061730000|2021-01-19 13:08:50|||||||||28
1611061740000|2021-01-19 13:09:00|||||||||18
1611061750000|2021-01-19 13:09:10|||||||||24
1611061760000|2021-01-19 13:09:20|||||||||3
1611061770000|2021-01-19 13:09:30|||||||||17
1611061780000|2021-01-19 13:09:40|||||||||18
1611061790000|2021-01-19 13:09:50|||||||||15
1611061800000|2021-01-19 13:10:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|45
1611061820000|2021-01-19 13:10:20|||||||||61
1611061830000|2021-01-19 13:10:30|||||||||7
1611061870000|2021-01-19 13:11:10|||||||||838
1611061880000|2021-01-19 13:11:20|||||||||32
1611061890000|2021-01-19 13:11:30|||||||||90
1611061920000|2021-01-19 13:12:00|||||||||1
1611061940000|2021-01-19 13:12:20|||||||||1
1611061960000|2021-01-19 13:12:40|||||||||2
1611061970000|2021-01-19 13:12:50|||||||||14
1611061980000|2021-01-19 13:13:00|||||||||11
1611061990000|2021-01-19 13:13:10|||||||||2
1611062000000|2021-01-19 13:13:20|||||||||1
1611062010000|2021-01-19 13:13:30|||||||||17
1611062020000|2021-01-19 13:13:40|||||||||5
1611062030000|2021-01-19 13:13:50|||||||||10
1611062040000|2021-01-19 13:14:00|||||||||3
1611062060000|2021-01-19 13:14:20|||||||||1
1611062070000|2021-01-19 13:14:30|||||||||1
1611062080000|2021-01-19 13:14:40|||||||||39
1611062090000|2021-01-19 13:14:50|||||||||44
1611062100000|2021-01-19 13:15:00|||||||||35
1611062110000|2021-01-19 13:15:10|||||||||283
1611062130000|2021-01-19 13:15:30|||||||||3
1611062140000|2021-01-19 13:15:40|||||||||1
1611062150000|2021-01-19 13:15:50|||||||||4
1611062160000|2021-01-19 13:16:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|44
1611062170000|2021-01-19 13:16:10|||||||||12
1611062190000|2021-01-19 13:16:30|||||||||4
1611062200000|2021-01-19 13:16:40|||||||||1
1611062210000|2021-01-19 13:16:50|||||||||240
1611062220000|2021-01-19 13:17:00|||||||||1
1611062230000|2021-01-19 13:17:10|||||||||8
1611062250000|2021-01-19 13:17:30|||||||||1
1611062260000|2021-01-19 13:17:40|||||||||4
1611062270000|2021-01-19 13:17:50|||||||||60
1611062280000|2021-01-19 13:18:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|401
1611062290000|2021-01-19 13:18:10|||||||||102
1611062300000|2021-01-19 13:18:20|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|1011
1611062310000|2021-01-19 13:18:30|||||||||14
1611062330000|2021-01-19 13:18:50|||||||||73
1611062340000|2021-01-19 13:19:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|36
1611062350000|2021-01-19 13:19:10|||||||||30
1611062370000|2021-01-19 13:19:30|||||||||6
1611062380000|2021-01-19 13:19:40|||||||||918
1611062390000|2021-01-19 13:19:50|||||||||55
1611062400000|2021-01-19 13:20:00|||||||||46
1611062410000|2021-01-19 13:20:10|||||||||6
1611062420000|2021-01-19 13:20:20|||||||||4
1611062430000|2021-01-19 13:20:30|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|146
1611062440000|2021-01-19 13:20:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|30
1611062450000|2021-01-19 13:20:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|52
1611062460000|2021-01-19 13:21:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|232
1611062470000|2021-01-19 13:21:10|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|166
1611062480000|2021-01-19 13:21:20|||||||||6
1611062490000|2021-01-19 13:21:30|||||||||2
1611062500000|2021-01-19 13:21:40|||||||||7
1611062510000|2021-01-19 13:21:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|65
1611062520000|2021-01-19 13:22:00|||||||||5
1611062540000|2021-01-19 13:22:20|||||||||1
1611062550000|2021-01-19 13:22:30|||||||||4
1611062570000|2021-01-19 13:22:50|||||||||19
1611062580000|2021-01-19 13:23:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|255
1611062590000|2021-01-19 13:23:10|||||||||47
1611062620000|2021-01-19 13:23:40|||||||||50
1611062630000|2021-01-19 13:23:50|||||||||185
1611062640000|2021-01-19 13:24:00|||||||||105
1611062650000|2021-01-19 13:24:10|||||||||50
1611062660000|2021-01-19 13:24:20|||||||||80
1611062670000|2021-01-19 13:24:30|||||||||101
1611062680000|2021-01-19 13:24:40|||||||||95
1611062690000|2021-01-19 13:24:50|||||||||77
1611062700000|2021-01-19 13:25:00|||||||||46
1611062710000|2021-01-19 13:25:10|||||||||16
1611062720000|2021-01-19 13:25:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|3561
1611062730000|2021-01-19 13:25:30|||||||||26
1611062740000|2021-01-19 13:25:40|||||||||101
1611062760000|2021-01-19 13:26:00|||||||||105
1611062770000|2021-01-19 13:26:10|||||||||10
1611062780000|2021-01-19 13:26:20|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|505
1611062800000|2021-01-19 13:26:40|||||||||10
1611062820000|2021-01-19 13:27:00|||||||||36
1611062840000|2021-01-19 13:27:20|||||||||8
1611062850000|2021-01-19 13:27:30|||||||||50
1611062860000|2021-01-19 13:27:40|||||||||3
1611062870000|2021-01-19 13:27:50|||||||||3
1611062880000|2021-01-19 13:28:00|||||||||1
1611062910000|2021-01-19 13:28:30|||||||||18
1611062920000|2021-01-19 13:28:40|||||||||1
1611062950000|2021-01-19 13:29:10|||||||||1
1611062970000|2021-01-19 13:29:30|||||||||1
1611062980000|2021-01-19 13:29:40|||||||||53
1611062990000|2021-01-19 13:29:50|||||||||22
1611063000000|2021-01-19 13:30:00|||||||||2
1611063010000|2021-01-19 13:30:10|||||||||6
1611063020000|2021-01-19 13:30:20|||||||||22
1611063030000|2021-01-19 13:30:30|||||||||4
1611063040000|2021-01-19 13:30:40|||||||||3
1611063050000|2021-01-19 13:30:50|||||||||5
1611063060000|2021-01-19 13:31:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|145
1611063070000|2021-01-19 13:31:10|||||||||4
1611063080000|2021-01-19 13:31:20|||||||||101
1611063090000|2021-01-19 13:31:30|||||||||2
1611063100000|2021-01-19 13:31:40|||||||||6
1611063110000|2021-01-19 13:31:50|||||||||8
1611063130000|2021-01-19 13:32:10|||||||||1
1611063140000|2021-01-19 13:32:20|||||||||3
1611063150000|2021-01-19 13:32:30|||||||||52
1611063160000|2021-01-19 13:32:40|||||||||5
1611063170000|2021-01-19 13:32:50|||||||||7
1611063180000|2021-01-19 13:33:00|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|270
1611063210000|2021-01-19 13:33:30|||||||||71
1611063240000|2021-01-19 13:34:00|||||||||2
1611063250000|2021-01-19 13:34:10|||||||||1453
1611063300000|2021-01-19 13:35:00|||||||||28
1611063310000|2021-01-19 13:35:10|||||||||335
1611063330000|2021-01-19 13:35:30|||||||||97
1611063360000|2021-01-19 13:36:00|||||||||4
1611063380000|2021-01-19 13:36:20|||||||||1
1611063390000|2021-01-19 13:36:30|||||||||841
1611063400000|2021-01-19 13:36:40|||||||||27
1611063410000|2021-01-19 13:36:50|||||||||2
1611063420000|2021-01-19 13:37:00|||||||||9
1611063430000|2021-01-19 13:37:10|||||||||5
1611063440000|2021-01-19 13:37:20|||||||||301
1611063450000|2021-01-19 13:37:30|||||||||1
1611063460000|2021-01-19 13:37:40|||||||||4
1611063470000|2021-01-19 13:37:50|||||||||202
1611063480000|2021-01-19 13:38:00|||||||||17
1611063490000|2021-01-19 13:38:10|||||||||4
1611063500000|2021-01-19 13:38:20|||||||||74
1611063510000|2021-01-19 13:38:30|||||||||1
1611063520000|2021-01-19 13:38:40|||||||||84
1611063530000|2021-01-19 13:38:50|||||||||1
1611063550000|2021-01-19 13:39:10|||||||||68
1611063560000|2021-01-19 13:39:20|||||||||1
1611063570000|2021-01-19 13:39:30|||||||||1
1611063580000|2021-01-19 13:39:40|||||||||2
1611063590000|2021-01-19 13:39:50|||||||||2
1611063610000|2021-01-19 13:40:10|||||||||5
1611063620000|2021-01-19 13:40:20|||||||||115
1611063630000|2021-01-19 13:40:30|||||||||1
1611063660000|2021-01-19 13:41:00|||||||||33
1611063670000|2021-01-19 13:41:10|||||||||6
1611063680000|2021-01-19 13:41:20|||||||||4
1611063690000|2021-01-19 13:41:30|||||||||23
1611063700000|2021-01-19 13:41:40|||||||||2
1611063710000|2021-01-19 13:41:50|||||||||2
1611063720000|2021-01-19 13:42:00|||||||||2
1611063730000|2021-01-19 13:42:10|||||||||8
1611063740000|2021-01-19 13:42:20|||||||||2
1611063750000|2021-01-19 13:42:30|||||||||3
1611063760000|2021-01-19 13:42:40|||||||||6
1611063770000|2021-01-19 13:42:50|||||||||13
1611063780000|2021-01-19 13:43:00|||||||||1
1611063790000|2021-01-19 13:43:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|113
1611063800000|2021-01-19 13:43:20|||||||||11
1611063810000|2021-01-19 13:43:30|||||||||1
1611063820000|2021-01-19 13:43:40|||||||||2
1611063830000|2021-01-19 13:43:50|||||||||25
1611063840000|2021-01-19 13:44:00|||||||||14
1611063850000|2021-01-19 13:44:10|||||||||66
1611063860000|2021-01-19 13:44:20|||||||||21
1611063870000|2021-01-19 13:44:30|||||||||4
1611063880000|2021-01-19 13:44:40|||||||||47
1611063890000|2021-01-19 13:44:50|||||||||6
1611063900000|2021-01-19 13:45:00|||||||||110
1611063910000|2021-01-19 13:45:10|||||||||7
1611063920000|2021-01-19 13:45:20|||||||||33
1611063930000|2021-01-19 13:45:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|2011
1611063940000|2021-01-19 13:45:40|||||||||1
1611063970000|2021-01-19 13:46:10|||||||||8
1611063980000|2021-01-19 13:46:20|||||||||2
1611063990000|2021-01-19 13:46:30|||||||||1
1611064010000|2021-01-19 13:46:50|||||||||2
1611064030000|2021-01-19 13:47:10|||||||||14
1611064040000|2021-01-19 13:47:20|||||||||2
1611064060000|2021-01-19 13:47:40|||||||||70
1611064070000|2021-01-19 13:47:50|||||||||3
1611064090000|2021-01-19 13:48:10|||||||||2
1611064100000|2021-01-19 13:48:20|||||||||4
1611064120000|2021-01-19 13:48:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|521
1611064130000|2021-01-19 13:48:50|||||||||23
1611064140000|2021-01-19 13:49:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|1026
1611064150000|2021-01-19 13:49:10|||||||||14
1611064160000|2021-01-19 13:49:20|||||||||1
1611064170000|2021-01-19 13:49:30|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|178
1611064180000|2021-01-19 13:49:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|141
1611064200000|2021-01-19 13:50:00|||||||||2
1611064210000|2021-01-19 13:50:10|||||||||1
1611064220000|2021-01-19 13:50:20|||||||||5
1611064230000|2021-01-19 13:50:30|||||||||70
1611064240000|2021-01-19 13:50:40|||||||||1
1611064260000|2021-01-19 13:51:00|||||||||101
1611064270000|2021-01-19 13:51:10|||||||||129
1611064280000|2021-01-19 13:51:20|||||||||107
1611064290000|2021-01-19 13:51:30|||||||||202
1611064300000|2021-01-19 13:51:40|||||||||1
1611064310000|2021-01-19 13:51:50|||||||||2
1611064330000|2021-01-19 13:52:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|1554
1611064340000|2021-01-19 13:52:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|938
1611064350000|2021-01-19 13:52:30|||||||||3
1611064360000|2021-01-19 13:52:40|||||||||100
1611064370000|2021-01-19 13:52:50|||||||||25
1611064390000|2021-01-19 13:53:10|||||||||5001
1611064400000|2021-01-19 13:53:20|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|998
1611064410000|2021-01-19 13:53:30|||||||||4
1611064430000|2021-01-19 13:53:50|||||||||2
1611064450000|2021-01-19 13:54:10|||||||||2
1611064460000|2021-01-19 13:54:20|||||||||4
1611064470000|2021-01-19 13:54:30|||||||||301
1611064480000|2021-01-19 13:54:40|||||||||100
1611064490000|2021-01-19 13:54:50|||||||||200
1611064500000|2021-01-19 13:55:00|||||||||101
1611064510000|2021-01-19 13:55:10|||||||||1
1611064520000|2021-01-19 13:55:20|||||||||1
1611064540000|2021-01-19 13:55:40|||||||||160
1611064550000|2021-01-19 13:55:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|39
1611064560000|2021-01-19 13:56:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|19
1611064580000|2021-01-19 13:56:20|||||||||1
1611064610000|2021-01-19 13:56:50|||||||||101
1611064640000|2021-01-19 13:57:20|||||||||1
1611064650000|2021-01-19 13:57:30|||||||||13
1611064660000|2021-01-19 13:57:40|||||||||2
1611064680000|2021-01-19 13:58:00|||||||||137
1611064690000|2021-01-19 13:58:10|||||||||13
1611064700000|2021-01-19 13:58:20|||||||||2
1611064710000|2021-01-19 13:58:30|||||||||3
1611064720000|2021-01-19 13:58:40|||||||||4
1611064730000|2021-01-19 13:58:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|296
1611064740000|2021-01-19 13:59:00|||||||||1
1611064750000|2021-01-19 13:59:10|||||||||2
1611064760000|2021-01-19 13:59:20|||||||||1
1611064770000|2021-01-19 13:59:30|||||||||5
1611064780000|2021-01-19 13:59:40|||||||||14
1611064790000|2021-01-19 13:59:50|||||||||4
1611064800000|2021-01-19 14:00:00|||||||||77
1611064810000|2021-01-19 14:00:10|||||||||8
1611064820000|2021-01-19 14:00:20|||||||||17
1611064830000|2021-01-19 14:00:30|||||||||30
1611064840000|2021-01-19 14:00:40|||||||||2
1611064850000|2021-01-19 14:00:50|||||||||5
1611064870000|2021-01-19 14:01:10|||||||||6
1611064880000|2021-01-19 14:01:20|||||||||6
1611064890000|2021-01-19 14:01:30|||||||||1
1611064900000|2021-01-19 14:01:40|||||||||75
1611064910000|2021-01-19 14:01:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|11
1611064920000|2021-01-19 14:02:00|||||||||4
1611064940000|2021-01-19 14:02:20|||||||||9
1611064960000|2021-01-19 14:02:40|||||||||3
1611064970000|2021-01-19 14:02:50|||||||||1
1611064980000|2021-01-19 14:03:00|||||||||50
1611064990000|2021-01-19 14:03:10|||||||||14
1611065010000|2021-01-19 14:03:30|||||||||2
1611065020000|2021-01-19 14:03:40|||||||||2
1611065030000|2021-01-19 14:03:50|||||||||9
1611065040000|2021-01-19 14:04:00|||||||||179
1611065050000|2021-01-19 14:04:10|||||||||3
1611065060000|2021-01-19 14:04:20|||||||||44
1611065070000|2021-01-19 14:04:30|||||||||3
1611065080000|2021-01-19 14:04:40|||||||||2
1611065090000|2021-01-19 14:04:50|||||||||252
1611065100000|2021-01-19 14:05:00|||||||||5
1611065120000|2021-01-19 14:05:20|||||||||428
1611065130000|2021-01-19 14:05:30|||||||||8
1611065140000|2021-01-19 14:05:40|||||||||6
1611065150000|2021-01-19 14:05:50|||||||||3
1611065160000|2021-01-19 14:06:00|||||||||5
1611065170000|2021-01-19 14:06:10|||||||||17
1611065180000|2021-01-19 14:06:20|||||||||28
1611065190000|2021-01-19 14:06:30|||||||||6
1611065200000|2021-01-19 14:06:40|||||||||20
1611065210000|2021-01-19 14:06:50|||||||||1
1611065220000|2021-01-19 14:07:00|||||||||2
1611065230000|2021-01-19 14:07:10|||||||||3
1611065240000|2021-01-19 14:07:20|||||||||2
1611065250000|2021-01-19 14:07:30|||||||||55
1611065260000|2021-01-19 14:07:40|||||||||3
1611065270000|2021-01-19 14:07:50|||||||||3
1611065280000|2021-01-19 14:08:00|||||||||3
1611065290000|2021-01-19 14:08:10|||||||||18
1611065300000|2021-01-19 14:08:20|||||||||4
1611065310000|2021-01-19 14:08:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|114
1611065320000|2021-01-19 14:08:40|||||||||130
1611065330000|2021-01-19 14:08:50|||||||||10
1611065340000|2021-01-19 14:09:00|||||||||52
1611065350000|2021-01-19 14:09:10|||||||||5
1611065360000|2021-01-19 14:09:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|265
1611065370000|2021-01-19 14:09:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|813
1611065380000|2021-01-19 14:09:40|||||||||1
1611065400000|2021-01-19 14:10:00|||||||||2
1611065410000|2021-01-19 14:10:10|||||||||58
1611065420000|2021-01-19 14:10:20|||||||||10
1611065430000|2021-01-19 14:10:30|||||||||36
1611065440000|2021-01-19 14:10:40|||||||||3
1611065450000|2021-01-19 14:10:50|||||||||1
1611065460000|2021-01-19 14:11:00|||||||||1
1611065470000|2021-01-19 14:11:10|||||||||3
1611065480000|2021-01-19 14:11:20|||||||||4
1611065490000|2021-01-19 14:11:30|||||||||4
1611065500000|2021-01-19 14:11:40|||||||||11
1611065510000|2021-01-19 14:11:50|||||||||4
1611065520000|2021-01-19 14:12:00|||||||||4
1611065530000|2021-01-19 14:12:10|||||||||40
1611065540000|2021-01-19 14:12:20|||||||||133
1611065550000|2021-01-19 14:12:30|||||||||3
1611065560000|2021-01-19 14:12:40|||||||||5
1611065570000|2021-01-19 14:12:50|||||||||3
1611065580000|2021-01-19 14:13:00|||||||||1
1611065590000|2021-01-19 14:13:10|||||||||4
1611065600000|2021-01-19 14:13:20|||||||||3
1611065610000|2021-01-19 14:13:30|||||||||3
1611065620000|2021-01-19 14:13:40|||||||||7
1611065630000|2021-01-19 14:13:50|||||||||1
1611065640000|2021-01-19 14:14:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|3580
1611065650000|2021-01-19 14:14:10|||||||||1
1611065670000|2021-01-19 14:14:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|269
1611065690000|2021-01-19 14:14:50|||||||||140
1611065700000|2021-01-19 14:15:00|||||||||3
1611065710000|2021-01-19 14:15:10|||||||||86
1611065720000|2021-01-19 14:15:20|||||||||4
1611065740000|2021-01-19 14:15:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|18
1611065750000|2021-01-19 14:15:50|||||||||140
1611065760000|2021-01-19 14:16:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|402
1611065770000|2021-01-19 14:16:10|13674.7|13670.7|13674.7|13670.7|13675.4|13671.4|13674.7|13670.7|115
1611065780000|2021-01-19 14:16:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|377
1611065790000|2021-01-19 14:16:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|6
1611065800000|2021-01-19 14:16:40|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|512
1611065820000|2021-01-19 14:17:00|||||||||71
1611065830000|2021-01-19 14:17:10|||||||||61
1611065840000|2021-01-19 14:17:20|||||||||35
1611065850000|2021-01-19 14:17:30|||||||||16
1611065860000|2021-01-19 14:17:40|||||||||70
1611065870000|2021-01-19 14:17:50|||||||||411
1611065880000|2021-01-19 14:18:00|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|420
1611065890000|2021-01-19 14:18:10|||||||||38
1611065900000|2021-01-19 14:18:20|||||||||1
1611065920000|2021-01-19 14:18:40|||||||||3
1611065930000|2021-01-19 14:18:50|||||||||1
1611065940000|2021-01-19 14:19:00|||||||||80
1611065950000|2021-01-19 14:19:10|||||||||8
1611065960000|2021-01-19 14:19:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|35
1611065970000|2021-01-19 14:19:30|||||||||17
1611065980000|2021-01-19 14:19:40|||||||||35
1611065990000|2021-01-19 14:19:50|||||||||70
1611066000000|2021-01-19 14:20:00|||||||||6
1611066010000|2021-01-19 14:20:10|||||||||17
1611066020000|2021-01-19 14:20:20|||||||||19
1611066040000|2021-01-19 14:20:40|||||||||34
1611066060000|2021-01-19 14:21:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1452
1611066070000|2021-01-19 14:21:10|||||||||2
1611066080000|2021-01-19 14:21:20|||||||||22
1611066090000|2021-01-19 14:21:30|||||||||6
1611066110000|2021-01-19 14:21:50|||||||||2
1611066120000|2021-01-19 14:22:00|||||||||100
1611066140000|2021-01-19 14:22:20|||||||||20
1611066160000|2021-01-19 14:22:40|||||||||3
1611066170000|2021-01-19 14:22:50|||||||||73
1611066210000|2021-01-19 14:23:30|||||||||1
1611066230000|2021-01-19 14:23:50|||||||||1
1611066240000|2021-01-19 14:24:00|||||||||1
1611066250000|2021-01-19 14:24:10|||||||||26
1611066270000|2021-01-19 14:24:30|||||||||1
1611066280000|2021-01-19 14:24:40|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|1898
1611066290000|2021-01-19 14:24:50|||||||||3
1611066300000|2021-01-19 14:25:00|||||||||72
1611066340000|2021-01-19 14:25:40|||||||||1
1611066350000|2021-01-19 14:25:50|||||||||73
1611066360000|2021-01-19 14:26:00|||||||||183
1611066370000|2021-01-19 14:26:10|||||||||26
1611066380000|2021-01-19 14:26:20|||||||||2
1611066390000|2021-01-19 14:26:30|||||||||57
1611066400000|2021-01-19 14:26:40|||||||||29
1611066410000|2021-01-19 14:26:50|||||||||15
1611066420000|2021-01-19 14:27:00|||||||||30
1611066430000|2021-01-19 14:27:10|||||||||18
1611066440000|2021-01-19 14:27:20|||||||||41
1611066450000|2021-01-19 14:27:30|||||||||30
1611066460000|2021-01-19 14:27:40|||||||||276
1611066470000|2021-01-19 14:27:50|||||||||118
1611066480000|2021-01-19 14:28:00|||||||||1002
1611066490000|2021-01-19 14:28:10|||||||||1050
1611066500000|2021-01-19 14:28:20|||||||||168
1611066520000|2021-01-19 14:28:40|||||||||3
1611066530000|2021-01-19 14:28:50|||||||||554
1611066540000|2021-01-19 14:29:00|||||||||28
1611066550000|2021-01-19 14:29:10|||||||||131
1611066560000|2021-01-19 14:29:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|1129
1611066580000|2021-01-19 14:29:40|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|33
1611066590000|2021-01-19 14:29:50|||||||||104
1611066600000|2021-01-19 14:30:00|||||||||33
1611066610000|2021-01-19 14:30:10|||||||||234
1611066620000|2021-01-19 14:30:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|551
1611066630000|2021-01-19 14:30:30|||||||||120
1611066640000|2021-01-19 14:30:40|||||||||1
1611066660000|2021-01-19 14:31:00|||||||||16
1611066670000|2021-01-19 14:31:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|616
1611066680000|2021-01-19 14:31:20|||||||||67
1611066690000|2021-01-19 14:31:30|||||||||6
1611066700000|2021-01-19 14:31:40|||||||||124
1611066710000|2021-01-19 14:31:50|||||||||16
1611066720000|2021-01-19 14:32:00|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|2663
1611066730000|2021-01-19 14:32:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|37
1611066740000|2021-01-19 14:32:20|||||||||248
1611066750000|2021-01-19 14:32:30|||||||||68
1611066760000|2021-01-19 14:32:40|||||||||65
1611066770000|2021-01-19 14:32:50|||||||||24
1611066780000|2021-01-19 14:33:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|1138
1611066790000|2021-01-19 14:33:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|156
1611066800000|2021-01-19 14:33:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|32
1611066810000|2021-01-19 14:33:30|||||||||61
1611066820000|2021-01-19 14:33:40|||||||||13
1611066830000|2021-01-19 14:33:50|||||||||66
1611066840000|2021-01-19 14:34:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|413
1611066850000|2021-01-19 14:34:10|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|271
1611066860000|2021-01-19 14:34:20|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|615
1611066870000|2021-01-19 14:34:30|||||||||30
1611066890000|2021-01-19 14:34:50|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|158
1611066900000|2021-01-19 14:35:00|||||||||73
1611066920000|2021-01-19 14:35:20|||||||||60
1611066940000|2021-01-19 14:35:40|||||||||1357
1611066950000|2021-01-19 14:35:50|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|835
1611066960000|2021-01-19 14:36:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|298
1611066970000|2021-01-19 14:36:10|||||||||14
1611066980000|2021-01-19 14:36:20|||||||||2307
1611066990000|2021-01-19 14:36:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|112
1611067000000|2021-01-19 14:36:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|639
1611067010000|2021-01-19 14:36:50|||||||||10
1611067020000|2021-01-19 14:37:00|||||||||60
1611067030000|2021-01-19 14:37:10|||||||||59
1611067050000|2021-01-19 14:37:30|||||||||55
1611067060000|2021-01-19 14:37:40|||||||||561
1611067080000|2021-01-19 14:38:00|||||||||64
1611067090000|2021-01-19 14:38:10|||||||||134
1611067110000|2021-01-19 14:38:30|||||||||56
1611067120000|2021-01-19 14:38:40|||||||||146
1611067130000|2021-01-19 14:38:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|205
1611067140000|2021-01-19 14:39:00|||||||||67
1611067150000|2021-01-19 14:39:10|||||||||107
1611067160000|2021-01-19 14:39:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|57
1611067170000|2021-01-19 14:39:30|||||||||60
1611067180000|2021-01-19 14:39:40|||||||||30
1611067190000|2021-01-19 14:39:50|||||||||93
1611067200000|2021-01-19 14:40:00|||||||||14
1611067210000|2021-01-19 14:40:10|||||||||74
1611067220000|2021-01-19 14:40:20|||||||||100
1611067230000|2021-01-19 14:40:30|||||||||1
1611067250000|2021-01-19 14:40:50|||||||||4
1611067260000|2021-01-19 14:41:00|||||||||1
1611067270000|2021-01-19 14:41:10|||||||||7
1611067280000|2021-01-19 14:41:20|||||||||115
1611067290000|2021-01-19 14:41:30|||||||||403
1611067310000|2021-01-19 14:41:50|||||||||105
1611067320000|2021-01-19 14:42:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1072
1611067340000|2021-01-19 14:42:20|||||||||59
1611067350000|2021-01-19 14:42:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|1008
1611067360000|2021-01-19 14:42:40|||||||||140
1611067380000|2021-01-19 14:43:00|||||||||147
1611067390000|2021-01-19 14:43:10|||||||||63
1611067400000|2021-01-19 14:43:20|||||||||6
1611067410000|2021-01-19 14:43:30|||||||||81
1611067420000|2021-01-19 14:43:40|||||||||13
1611067430000|2021-01-19 14:43:50|||||||||68
1611067440000|2021-01-19 14:44:00|||||||||88
1611067450000|2021-01-19 14:44:10|||||||||227
1611067460000|2021-01-19 14:44:20|||||||||59
1611067470000|2021-01-19 14:44:30|||||||||63
1611067480000|2021-01-19 14:44:40|||||||||91
1611067490000|2021-01-19 14:44:50|||||||||56
1611067500000|2021-01-19 14:45:00|||||||||574
1611067510000|2021-01-19 14:45:10|||||||||2011
1611067520000|2021-01-19 14:45:20|||||||||50
1611067540000|2021-01-19 14:45:40|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|91
1611067550000|2021-01-19 14:45:50|||||||||3
1611067560000|2021-01-19 14:46:00|||||||||57
1611067570000|2021-01-19 14:46:10|||||||||57
1611067590000|2021-01-19 14:46:30|||||||||70
1611067600000|2021-01-19 14:46:40|||||||||72
1611067610000|2021-01-19 14:46:50|||||||||17
1611067620000|2021-01-19 14:47:00|||||||||60
1611067630000|2021-01-19 14:47:10|||||||||75
1611067640000|2021-01-19 14:47:20|||||||||606
1611067650000|2021-01-19 14:47:30|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|328
1611067660000|2021-01-19 14:47:40|||||||||2
1611067670000|2021-01-19 14:47:50|||||||||64
1611067680000|2021-01-19 14:48:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|116
1611067690000|2021-01-19 14:48:10|||||||||104
1611067710000|2021-01-19 14:48:30|||||||||20
1611067720000|2021-01-19 14:48:40|||||||||63
1611067730000|2021-01-19 14:48:50|||||||||66
1611067740000|2021-01-19 14:49:00|||||||||1
1611067750000|2021-01-19 14:49:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|98
1611067760000|2021-01-19 14:49:20|||||||||177
1611067770000|2021-01-19 14:49:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|221
1611067780000|2021-01-19 14:49:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|268
1611067800000|2021-01-19 14:50:00|||||||||69
1611067810000|2021-01-19 14:50:10|||||||||1
1611067820000|2021-01-19 14:50:20|||||||||61
1611067830000|2021-01-19 14:50:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|14
1611067840000|2021-01-19 14:50:40|||||||||41
1611067850000|2021-01-19 14:50:50|||||||||125
1611067860000|2021-01-19 14:51:00|||||||||9
1611067870000|2021-01-19 14:51:10|||||||||2
1611067880000|2021-01-19 14:51:20|||||||||1067
1611067890000|2021-01-19 14:51:30|||||||||3
1611067900000|2021-01-19 14:51:40|||||||||91
1611067910000|2021-01-19 14:51:50|||||||||2
1611067920000|2021-01-19 14:52:00|||||||||203
1611067930000|2021-01-19 14:52:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|330
1611067940000|2021-01-19 14:52:20|||||||||7
1611067950000|2021-01-19 14:52:30|||||||||149
1611067960000|2021-01-19 14:52:40|||||||||1084
1611067970000|2021-01-19 14:52:50|||||||||1
1611067980000|2021-01-19 14:53:00|||||||||83
1611067990000|2021-01-19 14:53:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|1697
1611068000000|2021-01-19 14:53:20|||||||||10
1611068010000|2021-01-19 14:53:30|||||||||2
1611068020000|2021-01-19 14:53:40|||||||||1
1611068030000|2021-01-19 14:53:50|||||||||403
1611068040000|2021-01-19 14:54:00|||||||||85
1611068050000|2021-01-19 14:54:10|||||||||21
1611068060000|2021-01-19 14:54:20|||||||||60
1611068070000|2021-01-19 14:54:30|||||||||2
1611068080000|2021-01-19 14:54:40|||||||||1
1611068090000|2021-01-19 14:54:50|||||||||77
1611068100000|2021-01-19 14:55:00|||||||||701
1611068110000|2021-01-19 14:55:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|55
1611068120000|2021-01-19 14:55:20|||||||||16
1611068130000|2021-01-19 14:55:30|||||||||23
1611068140000|2021-01-19 14:55:40|||||||||8
1611068150000|2021-01-19 14:55:50|||||||||18
1611068160000|2021-01-19 14:56:00|||||||||8
1611068170000|2021-01-19 14:56:10|||||||||104
1611068180000|2021-01-19 14:56:20|||||||||8
1611068190000|2021-01-19 14:56:30|||||||||3
1611068200000|2021-01-19 14:56:40|||||||||13
1611068210000|2021-01-19 14:56:50|||||||||17
1611068220000|2021-01-19 14:57:00|||||||||6
1611068230000|2021-01-19 14:57:10|||||||||3
1611068240000|2021-01-19 14:57:20|||||||||12
1611068250000|2021-01-19 14:57:30|||||||||199
1611068260000|2021-01-19 14:57:40|||||||||77
1611068270000|2021-01-19 14:57:50|||||||||3
1611068280000|2021-01-19 14:58:00|||||||||521
1611068290000|2021-01-19 14:58:10|||||||||3
1611068300000|2021-01-19 14:58:20|||||||||7
1611068310000|2021-01-19 14:58:30|||||||||6
1611068320000|2021-01-19 14:58:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|78
1611068330000|2021-01-19 14:58:50|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|415
1611068340000|2021-01-19 14:59:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|62
1611068350000|2021-01-19 14:59:10|||||||||162
1611068360000|2021-01-19 14:59:20|||||||||12
1611068370000|2021-01-19 14:59:30|||||||||33
1611068380000|2021-01-19 14:59:40|||||||||436
1611068390000|2021-01-19 14:59:50|||||||||610
1611068400000|2021-01-19 15:00:00|||||||||178
1611068410000|2021-01-19 15:00:10|||||||||5
1611068420000|2021-01-19 15:00:20|||||||||3
1611068430000|2021-01-19 15:00:30|||||||||4
1611068440000|2021-01-19 15:00:40|||||||||4
1611068450000|2021-01-19 15:00:50|||||||||8
1611068460000|2021-01-19 15:01:00|||||||||114
1611068470000|2021-01-19 15:01:10|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|311
1611068480000|2021-01-19 15:01:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1258
1611068490000|2021-01-19 15:01:30|||||||||3
1611068500000|2021-01-19 15:01:40|||||||||1
1611068510000|2021-01-19 15:01:50|||||||||14
1611068520000|2021-01-19 15:02:00|||||||||35
1611068530000|2021-01-19 15:02:10|||||||||15
1611068540000|2021-01-19 15:02:20|||||||||303
1611068550000|2021-01-19 15:02:30|||||||||75
1611068560000|2021-01-19 15:02:40|||||||||8
1611068570000|2021-01-19 15:02:50|||||||||4
1611068580000|2021-01-19 15:03:00|||||||||19
1611068590000|2021-01-19 15:03:10|||||||||19
1611068600000|2021-01-19 15:03:20|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|233
1611068610000|2021-01-19 15:03:30|||||||||1
1611068620000|2021-01-19 15:03:40|||||||||6
1611068630000|2021-01-19 15:03:50|||||||||4
1611068640000|2021-01-19 15:04:00|||||||||4
1611068650000|2021-01-19 15:04:10|||||||||6
1611068660000|2021-01-19 15:04:20|||||||||7
1611068670000|2021-01-19 15:04:30|||||||||75
1611068680000|2021-01-19 15:04:40|||||||||1
1611068690000|2021-01-19 15:04:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|804
1611068700000|2021-01-19 15:05:00|||||||||2
1611068710000|2021-01-19 15:05:10|||||||||16
1611068720000|2021-01-19 15:05:20|||||||||615
1611068730000|2021-01-19 15:05:30|||||||||14
1611068740000|2021-01-19 15:05:40|||||||||1
1611068750000|2021-01-19 15:05:50|||||||||2
1611068760000|2021-01-19 15:06:00|||||||||2
1611068770000|2021-01-19 15:06:10|||||||||36
1611068780000|2021-01-19 15:06:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|70
1611068790000|2021-01-19 15:06:30|||||||||223
1611068800000|2021-01-19 15:06:40|||||||||102
1611068810000|2021-01-19 15:06:50|||||||||2
1611068820000|2021-01-19 15:07:00|||||||||57
1611068830000|2021-01-19 15:07:10|||||||||36
1611068840000|2021-01-19 15:07:20|||||||||10
1611068850000|2021-01-19 15:07:30|||||||||87
1611068860000|2021-01-19 15:07:40|||||||||4
1611068870000|2021-01-19 15:07:50|||||||||35
1611068880000|2021-01-19 15:08:00|||||||||67
1611068890000|2021-01-19 15:08:10|||||||||24
1611068900000|2021-01-19 15:08:20|||||||||1
1611068910000|2021-01-19 15:08:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|295
1611068920000|2021-01-19 15:08:40|||||||||9
1611068930000|2021-01-19 15:08:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|267
1611068940000|2021-01-19 15:09:00|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|1039
1611068950000|2021-01-19 15:09:10|||||||||4
1611068960000|2021-01-19 15:09:20|||||||||3
1611068970000|2021-01-19 15:09:30|||||||||74
1611068980000|2021-01-19 15:09:40|||||||||10
1611068990000|2021-01-19 15:09:50|||||||||7
1611069000000|2021-01-19 15:10:00|||||||||5
1611069010000|2021-01-19 15:10:10|||||||||110
1611069020000|2021-01-19 15:10:20|||||||||12
1611069030000|2021-01-19 15:10:30|||||||||3
1611069060000|2021-01-19 15:11:00|||||||||289
1611069070000|2021-01-19 15:11:10|||||||||301
1611069080000|2021-01-19 15:11:20|||||||||3
1611069090000|2021-01-19 15:11:30|||||||||42
1611069100000|2021-01-19 15:11:40|||||||||249
1611069120000|2021-01-19 15:12:00|||||||||97
1611069130000|2021-01-19 15:12:10|||||||||2
1611069140000|2021-01-19 15:12:20|||||||||5
1611069150000|2021-01-19 15:12:30|||||||||25
1611069170000|2021-01-19 15:12:50|||||||||1
1611069180000|2021-01-19 15:13:00|||||||||26
1611069190000|2021-01-19 15:13:10|||||||||20
1611069200000|2021-01-19 15:13:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|673
1611069210000|2021-01-19 15:13:30|||||||||3
1611069220000|2021-01-19 15:13:40|||||||||97
1611069230000|2021-01-19 15:13:50|||||||||95
1611069240000|2021-01-19 15:14:00|||||||||16
1611069250000|2021-01-19 15:14:10|||||||||310
1611069260000|2021-01-19 15:14:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|446
1611069270000|2021-01-19 15:14:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|91
1611069280000|2021-01-19 15:14:40|||||||||45
1611069290000|2021-01-19 15:14:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|341
1611069300000|2021-01-19 15:15:00|||||||||45
1611069310000|2021-01-19 15:15:10|13670|13666|13670|13666|13670|13666|13670|13666|38
1611069320000|2021-01-19 15:15:20|||||||||393
1611069330000|2021-01-19 15:15:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|782
1611069340000|2021-01-19 15:15:40|||||||||513
1611069350000|2021-01-19 15:15:50|||||||||3
1611069370000|2021-01-19 15:16:10|||||||||2
1611069380000|2021-01-19 15:16:20|||||||||1
1611069390000|2021-01-19 15:16:30|||||||||315
1611069400000|2021-01-19 15:16:40|||||||||108
1611069410000|2021-01-19 15:16:50|||||||||57
1611069420000|2021-01-19 15:17:00|||||||||42
1611069430000|2021-01-19 15:17:10|||||||||95
1611069440000|2021-01-19 15:17:20|||||||||432
1611069460000|2021-01-19 15:17:40|||||||||12
1611069470000|2021-01-19 15:17:50|||||||||322
1611069480000|2021-01-19 15:18:00|||||||||54
1611069490000|2021-01-19 15:18:10|||||||||17
1611069510000|2021-01-19 15:18:30|||||||||4
1611069520000|2021-01-19 15:18:40|||||||||14
1611069530000|2021-01-19 15:18:50|||||||||928
1611069540000|2021-01-19 15:19:00|||||||||6
1611069550000|2021-01-19 15:19:10|||||||||6
1611069560000|2021-01-19 15:19:20|||||||||3
1611069570000|2021-01-19 15:19:30|||||||||15
1611069580000|2021-01-19 15:19:40|||||||||98
1611069590000|2021-01-19 15:19:50|||||||||9
1611069600000|2021-01-19 15:20:00|||||||||75
1611069610000|2021-01-19 15:20:10|||||||||4
1611069620000|2021-01-19 15:20:20|||||||||32
1611069630000|2021-01-19 15:20:30|||||||||5
1611069640000|2021-01-19 15:20:40|||||||||45
1611069660000|2021-01-19 15:21:00|||||||||2
1611069670000|2021-01-19 15:21:10|||||||||3
1611069680000|2021-01-19 15:21:20|||||||||1
1611069690000|2021-01-19 15:21:30|||||||||7
1611069700000|2021-01-19 15:21:40|||||||||2
1611069710000|2021-01-19 15:21:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|1050
1611069720000|2021-01-19 15:22:00|||||||||1
1611069730000|2021-01-19 15:22:10|||||||||3
1611069750000|2021-01-19 15:22:30|||||||||12
1611069760000|2021-01-19 15:22:40|||||||||81
1611069770000|2021-01-19 15:22:50|||||||||14
1611069780000|2021-01-19 15:23:00|||||||||25
1611069790000|2021-01-19 15:23:10|||||||||2
1611069800000|2021-01-19 15:23:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|48
1611069810000|2021-01-19 15:23:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|120
1611069820000|2021-01-19 15:23:40|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|711
1611069830000|2021-01-19 15:23:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|38
1611069850000|2021-01-19 15:24:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|1559
1611069860000|2021-01-19 15:24:20|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|488
1611069870000|2021-01-19 15:24:30|||||||||12
1611069890000|2021-01-19 15:24:50|||||||||2
1611069910000|2021-01-19 15:25:10|||||||||132
1611069920000|2021-01-19 15:25:20|||||||||79
1611069930000|2021-01-19 15:25:30|||||||||7
1611069940000|2021-01-19 15:25:40|||||||||3
1611069950000|2021-01-19 15:25:50|||||||||3
1611069960000|2021-01-19 15:26:00|||||||||11
1611069970000|2021-01-19 15:26:10|||||||||3
1611069980000|2021-01-19 15:26:20|||||||||1
1611069990000|2021-01-19 15:26:30|||||||||629
1611070000000|2021-01-19 15:26:40|||||||||14
1611070010000|2021-01-19 15:26:50|||||||||43
1611070020000|2021-01-19 15:27:00|||||||||3
1611070030000|2021-01-19 15:27:10|||||||||2
1611070040000|2021-01-19 15:27:20|||||||||6
1611070050000|2021-01-19 15:27:30|||||||||250
1611070060000|2021-01-19 15:27:40|||||||||29
1611070070000|2021-01-19 15:27:50|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|641
1611070080000|2021-01-19 15:28:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|3
1611070090000|2021-01-19 15:28:10|||||||||1
1611070100000|2021-01-19 15:28:20|||||||||9
1611070110000|2021-01-19 15:28:30|||||||||24
1611070120000|2021-01-19 15:28:40|||||||||4
1611070130000|2021-01-19 15:28:50|||||||||21
1611070140000|2021-01-19 15:29:00|||||||||75
1611070150000|2021-01-19 15:29:10|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|1647
1611070170000|2021-01-19 15:29:30|||||||||6
1611070180000|2021-01-19 15:29:40|||||||||2
1611070190000|2021-01-19 15:29:50|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|400
1611070200000|2021-01-19 15:30:00|||||||||50
1611070210000|2021-01-19 15:30:10|||||||||6
1611070220000|2021-01-19 15:30:20|||||||||30
1611070230000|2021-01-19 15:30:30|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|41
1611070240000|2021-01-19 15:30:40|||||||||38
1611070260000|2021-01-19 15:31:00|||||||||83
1611070280000|2021-01-19 15:31:20|||||||||263
1611070290000|2021-01-19 15:31:30|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13670|13666|1121
1611070300000|2021-01-19 15:31:40|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|1695
1611070310000|2021-01-19 15:31:50|||||||||58
1611070320000|2021-01-19 15:32:00|||||||||256
1611070330000|2021-01-19 15:32:10|||||||||2
1611070340000|2021-01-19 15:32:20|||||||||3
1611070360000|2021-01-19 15:32:40|||||||||2
1611070370000|2021-01-19 15:32:50|||||||||2
1611070380000|2021-01-19 15:33:00|||||||||97
1611070390000|2021-01-19 15:33:10|||||||||236
1611070400000|2021-01-19 15:33:20|||||||||165
1611070410000|2021-01-19 15:33:30|||||||||155
1611070420000|2021-01-19 15:33:40|||||||||29
1611070430000|2021-01-19 15:33:50|||||||||17
1611070440000|2021-01-19 15:34:00|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|630
1611070450000|2021-01-19 15:34:10|||||||||176
1611070460000|2021-01-19 15:34:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|497
1611070470000|2021-01-19 15:34:30|||||||||18
1611070480000|2021-01-19 15:34:40|||||||||104
1611070490000|2021-01-19 15:34:50|||||||||588
1611070500000|2021-01-19 15:35:00|||||||||21
1611070510000|2021-01-19 15:35:10|||||||||45
1611070520000|2021-01-19 15:35:20|||||||||38
1611070530000|2021-01-19 15:35:30|||||||||102
1611070540000|2021-01-19 15:35:40|||||||||98
1611070550000|2021-01-19 15:35:50|||||||||2
1611070560000|2021-01-19 15:36:00|||||||||3
1611070580000|2021-01-19 15:36:20|||||||||171
1611070590000|2021-01-19 15:36:30|||||||||2
1611070600000|2021-01-19 15:36:40|||||||||43
1611070610000|2021-01-19 15:36:50|||||||||1
1611070630000|2021-01-19 15:37:10|||||||||2
1611070640000|2021-01-19 15:37:20|||||||||167
1611070670000|2021-01-19 15:37:50|||||||||3
1611070680000|2021-01-19 15:38:00|||||||||126
1611070690000|2021-01-19 15:38:10|||||||||14
1611070700000|2021-01-19 15:38:20|||||||||77
1611070710000|2021-01-19 15:38:30|||||||||2
1611070720000|2021-01-19 15:38:40|||||||||10
1611070730000|2021-01-19 15:38:50|||||||||21
1611070740000|2021-01-19 15:39:00|||||||||3
1611070750000|2021-01-19 15:39:10|||||||||103
1611070760000|2021-01-19 15:39:20|||||||||224
1611070770000|2021-01-19 15:39:30|||||||||5
1611070780000|2021-01-19 15:39:40|||||||||79
1611070800000|2021-01-19 15:40:00|||||||||3
1611070810000|2021-01-19 15:40:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1281
1611070820000|2021-01-19 15:40:20|||||||||79
1611070830000|2021-01-19 15:40:30|||||||||16
1611070840000|2021-01-19 15:40:40|||||||||35
1611070850000|2021-01-19 15:40:50|||||||||1
1611070860000|2021-01-19 15:41:00|||||||||2
1611070870000|2021-01-19 15:41:10|||||||||115
1611070880000|2021-01-19 15:41:20|||||||||10
1611070890000|2021-01-19 15:41:30|||||||||1
1611070900000|2021-01-19 15:41:40|||||||||47
1611070910000|2021-01-19 15:41:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|66
1611070920000|2021-01-19 15:42:00|||||||||102
1611070930000|2021-01-19 15:42:10|||||||||2
1611070940000|2021-01-19 15:42:20|||||||||4
1611070960000|2021-01-19 15:42:40|||||||||17
1611070970000|2021-01-19 15:42:50|||||||||16
1611070980000|2021-01-19 15:43:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|363
1611070990000|2021-01-19 15:43:10|||||||||19
1611071000000|2021-01-19 15:43:20|||||||||31
1611071010000|2021-01-19 15:43:30|||||||||1268
1611071020000|2021-01-19 15:43:40|||||||||1105
1611071030000|2021-01-19 15:43:50|||||||||1
1611071040000|2021-01-19 15:44:00|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|550
1611071050000|2021-01-19 15:44:10|||||||||2
1611071060000|2021-01-19 15:44:20|||||||||20
1611071070000|2021-01-19 15:44:30|||||||||182
1611071080000|2021-01-19 15:44:40|||||||||19
1611071090000|2021-01-19 15:44:50|||||||||109
1611071100000|2021-01-19 15:45:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|467
1611071110000|2021-01-19 15:45:10|||||||||13
1611071120000|2021-01-19 15:45:20|||||||||29
1611071130000|2021-01-19 15:45:30|||||||||5
1611071140000|2021-01-19 15:45:40|||||||||42
1611071150000|2021-01-19 15:45:50|||||||||1
1611071160000|2021-01-19 15:46:00|||||||||17
1611071170000|2021-01-19 15:46:10|||||||||44
1611071180000|2021-01-19 15:46:20|||||||||501
1611071190000|2021-01-19 15:46:30|||||||||3
1611071210000|2021-01-19 15:46:50|||||||||75
1611071220000|2021-01-19 15:47:00|||||||||2
1611071230000|2021-01-19 15:47:10|||||||||1
1611071240000|2021-01-19 15:47:20|||||||||7
1611071250000|2021-01-19 15:47:30|||||||||20
1611071260000|2021-01-19 15:47:40|||||||||73
1611071270000|2021-01-19 15:47:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|98
1611071290000|2021-01-19 15:48:10|||||||||2
1611071300000|2021-01-19 15:48:20|||||||||141
1611071310000|2021-01-19 15:48:30|||||||||128
1611071320000|2021-01-19 15:48:40|||||||||57
1611071330000|2021-01-19 15:48:50|||||||||222
1611071340000|2021-01-19 15:49:00|||||||||254
1611071350000|2021-01-19 15:49:10|||||||||36
1611071360000|2021-01-19 15:49:20|||||||||18
1611071370000|2021-01-19 15:49:30|||||||||69
1611071380000|2021-01-19 15:49:40|||||||||17
1611071390000|2021-01-19 15:49:50|||||||||2
1611071400000|2021-01-19 15:50:00|||||||||78
1611071410000|2021-01-19 15:50:10|||||||||178
1611071420000|2021-01-19 15:50:20|||||||||20
1611071430000|2021-01-19 15:50:30|||||||||3
1611071440000|2021-01-19 15:50:40|||||||||16
1611071450000|2021-01-19 15:50:50|||||||||55
1611071460000|2021-01-19 15:51:00|||||||||28
1611071470000|2021-01-19 15:51:10|||||||||4
1611071480000|2021-01-19 15:51:20|||||||||9
1611071490000|2021-01-19 15:51:30|||||||||4
1611071500000|2021-01-19 15:51:40|||||||||12
1611071510000|2021-01-19 15:51:50|||||||||4
1611071520000|2021-01-19 15:52:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|678
1611071530000|2021-01-19 15:52:10|||||||||3
1611071540000|2021-01-19 15:52:20|||||||||872
1611071550000|2021-01-19 15:52:30|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|1474
1611071560000|2021-01-19 15:52:40|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|640
1611071580000|2021-01-19 15:53:00|||||||||1
1611071590000|2021-01-19 15:53:10|||||||||23
1611071600000|2021-01-19 15:53:20|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|300
1611071610000|2021-01-19 15:53:30|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|769
1611071620000|2021-01-19 15:53:40|||||||||240
1611071630000|2021-01-19 15:53:50|||||||||17
1611071640000|2021-01-19 15:54:00|||||||||29
1611071660000|2021-01-19 15:54:20|||||||||1
1611071680000|2021-01-19 15:54:40|||||||||45
1611071690000|2021-01-19 15:54:50|||||||||2
1611071700000|2021-01-19 15:55:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|169
1611071710000|2021-01-19 15:55:10|||||||||498
1611071730000|2021-01-19 15:55:30|||||||||17
1611071740000|2021-01-19 15:55:40|||||||||1
1611071750000|2021-01-19 15:55:50|||||||||1013
1611071760000|2021-01-19 15:56:00|||||||||401
1611071770000|2021-01-19 15:56:10|||||||||2
1611071780000|2021-01-19 15:56:20|||||||||4
1611071790000|2021-01-19 15:56:30|||||||||7
1611071800000|2021-01-19 15:56:40|||||||||76
1611071810000|2021-01-19 15:56:50|||||||||25
1611071820000|2021-01-19 15:57:00|||||||||18
1611071830000|2021-01-19 15:57:10|||||||||79
1611071860000|2021-01-19 15:57:40|||||||||24
1611071870000|2021-01-19 15:57:50|||||||||1
1611071880000|2021-01-19 15:58:00|||||||||2
1611071890000|2021-01-19 15:58:10|||||||||224
1611071920000|2021-01-19 15:58:40|||||||||179
1611071930000|2021-01-19 15:58:50|||||||||2
1611071940000|2021-01-19 15:59:00|||||||||3
1611071950000|2021-01-19 15:59:10|||||||||4
1611071960000|2021-01-19 15:59:20|||||||||2
1611071970000|2021-01-19 15:59:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|24
1611071980000|2021-01-19 15:59:40|13684|13680|13682.5|13678.5|13684|13680|13682.5|13678.5|1045
1611071990000|2021-01-19 15:59:50|||||||||13
1611072000000|2021-01-19 16:00:00|||||||||510
1611072010000|2021-01-19 16:00:10|13684|13680|13682.5|13678.5|13684|13680|13682.5|13678.5|525
1611072020000|2021-01-19 16:00:20|13684|13680|13684|13680|13684|13680|13684|13680|744
1611072030000|2021-01-19 16:00:30|||||||||41
1611072040000|2021-01-19 16:00:40|||||||||1032
1611072050000|2021-01-19 16:00:50|||||||||2
1611072060000|2021-01-19 16:01:00|||||||||11
1611072070000|2021-01-19 16:01:10|||||||||25
1611072080000|2021-01-19 16:01:20|||||||||102
1611072090000|2021-01-19 16:01:30|||||||||50
1611072100000|2021-01-19 16:01:40|||||||||35
1611072110000|2021-01-19 16:01:50|||||||||52
1611072120000|2021-01-19 16:02:00|||||||||10
1611072130000|2021-01-19 16:02:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|354
1611072140000|2021-01-19 16:02:20|||||||||206
1611072150000|2021-01-19 16:02:30|||||||||366
1611072160000|2021-01-19 16:02:40|||||||||12
1611072170000|2021-01-19 16:02:50|||||||||51
1611072180000|2021-01-19 16:03:00|13684|13680|13684|13680|13685.6|13681.6|13684|13680|488
1611072190000|2021-01-19 16:03:10|||||||||26
1611072200000|2021-01-19 16:03:20|||||||||20
1611072240000|2021-01-19 16:04:00|||||||||8
1611072250000|2021-01-19 16:04:10|||||||||199
1611072260000|2021-01-19 16:04:20|||||||||8
1611072270000|2021-01-19 16:04:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|7
1611072280000|2021-01-19 16:04:40|||||||||10
1611072290000|2021-01-19 16:04:50|||||||||16
1611072310000|2021-01-19 16:05:10|||||||||17
1611072330000|2021-01-19 16:05:30|||||||||33
1611072340000|2021-01-19 16:05:40|||||||||23
1611072360000|2021-01-19 16:06:00|||||||||7
1611072370000|2021-01-19 16:06:10|||||||||20
1611072380000|2021-01-19 16:06:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|26
1611072410000|2021-01-19 16:06:50|||||||||7
1611072420000|2021-01-19 16:07:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|522
1611072430000|2021-01-19 16:07:10|||||||||17
1611072440000|2021-01-19 16:07:20|||||||||10
1611072460000|2021-01-19 16:07:40|||||||||7
1611072470000|2021-01-19 16:07:50|||||||||3
1611072480000|2021-01-19 16:08:00|||||||||326
1611072490000|2021-01-19 16:08:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|195
1611072500000|2021-01-19 16:08:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|8
1611072510000|2021-01-19 16:08:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|22
1611072520000|2021-01-19 16:08:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|290
1611072530000|2021-01-19 16:08:50|||||||||1
1611072540000|2021-01-19 16:09:00|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|649
1611072550000|2021-01-19 16:09:10|||||||||150
1611072560000|2021-01-19 16:09:20|||||||||1
1611072570000|2021-01-19 16:09:30|||||||||2
1611072580000|2021-01-19 16:09:40|||||||||1
1611072600000|2021-01-19 16:10:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|893
1611072610000|2021-01-19 16:10:10|||||||||54
1611072620000|2021-01-19 16:10:20|||||||||27
1611072630000|2021-01-19 16:10:30|||||||||1
1611072640000|2021-01-19 16:10:40|||||||||240
1611072650000|2021-01-19 16:10:50|||||||||1
1611072660000|2021-01-19 16:11:00|||||||||401
1611072670000|2021-01-19 16:11:10|||||||||100
1611072680000|2021-01-19 16:11:20|||||||||3
1611072690000|2021-01-19 16:11:30|||||||||7
1611072700000|2021-01-19 16:11:40|||||||||1
1611072710000|2021-01-19 16:11:50|||||||||253
1611072720000|2021-01-19 16:12:00|13687.9|13683.9|13688.7|13684.7|13688.7|13684.7|13687.9|13683.9|173
1611072740000|2021-01-19 16:12:20|||||||||11
1611072750000|2021-01-19 16:12:30|||||||||142
1611072760000|2021-01-19 16:12:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|259
1611072770000|2021-01-19 16:12:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1869
1611072780000|2021-01-19 16:13:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|2302
1611072790000|2021-01-19 16:13:10|||||||||109
1611072800000|2021-01-19 16:13:20|||||||||4
1611072810000|2021-01-19 16:13:30|||||||||2
1611072830000|2021-01-19 16:13:50|||||||||27
1611072840000|2021-01-19 16:14:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|300
1611072850000|2021-01-19 16:14:10|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|304
1611072860000|2021-01-19 16:14:20|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|108
1611072870000|2021-01-19 16:14:30|||||||||294
1611072880000|2021-01-19 16:14:40|||||||||6
1611072890000|2021-01-19 16:14:50|||||||||201
1611072900000|2021-01-19 16:15:00|||||||||210
1611072910000|2021-01-19 16:15:10|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|1384
1611072920000|2021-01-19 16:15:20|||||||||3
1611072930000|2021-01-19 16:15:30|||||||||2
1611072940000|2021-01-19 16:15:40|||||||||1543
1611072950000|2021-01-19 16:15:50|||||||||36
1611072960000|2021-01-19 16:16:00|||||||||2
1611072970000|2021-01-19 16:16:10|||||||||272
1611072980000|2021-01-19 16:16:20|||||||||541
1611072990000|2021-01-19 16:16:30|||||||||300
1611073000000|2021-01-19 16:16:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|372
1611073020000|2021-01-19 16:17:00|||||||||172
1611073030000|2021-01-19 16:17:10|||||||||6
1611073050000|2021-01-19 16:17:30|||||||||10
1611073080000|2021-01-19 16:18:00|||||||||150
1611073090000|2021-01-19 16:18:10|||||||||50
1611073100000|2021-01-19 16:18:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|110
1611073120000|2021-01-19 16:18:40|||||||||119
1611073130000|2021-01-19 16:18:50|||||||||3
1611073140000|2021-01-19 16:19:00|||||||||2
1611073160000|2021-01-19 16:19:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|136
1611073170000|2021-01-19 16:19:30|||||||||333
1611073200000|2021-01-19 16:20:00|||||||||13
1611073220000|2021-01-19 16:20:20|||||||||34
1611073240000|2021-01-19 16:20:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|2502
1611073250000|2021-01-19 16:20:50|||||||||4
1611073260000|2021-01-19 16:21:00|||||||||55
1611073300000|2021-01-19 16:21:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|2273
1611073310000|2021-01-19 16:21:50|||||||||248
1611073320000|2021-01-19 16:22:00|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|475
1611073330000|2021-01-19 16:22:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|137
1611073340000|2021-01-19 16:22:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|2564
1611073350000|2021-01-19 16:22:30|||||||||11
1611073360000|2021-01-19 16:22:40|||||||||450
1611073380000|2021-01-19 16:23:00|||||||||37
1611073390000|2021-01-19 16:23:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|736
1611073410000|2021-01-19 16:23:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|872
1611073420000|2021-01-19 16:23:40|||||||||8
1611073430000|2021-01-19 16:23:50|||||||||6
1611073440000|2021-01-19 16:24:00|||||||||302
1611073450000|2021-01-19 16:24:10|||||||||5
1611073460000|2021-01-19 16:24:20|||||||||1
1611073470000|2021-01-19 16:24:30|||||||||11
1611073480000|2021-01-19 16:24:40|||||||||17
1611073490000|2021-01-19 16:24:50|||||||||68
1611073500000|2021-01-19 16:25:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|822
1611073510000|2021-01-19 16:25:10|||||||||12
1611073520000|2021-01-19 16:25:20|||||||||1
1611073530000|2021-01-19 16:25:30|||||||||17
1611073540000|2021-01-19 16:25:40|||||||||25
1611073560000|2021-01-19 16:26:00|||||||||1
1611073570000|2021-01-19 16:26:10|||||||||204
1611073580000|2021-01-19 16:26:20|||||||||1
1611073600000|2021-01-19 16:26:40|||||||||13
1611073610000|2021-01-19 16:26:50|||||||||3
1611073620000|2021-01-19 16:27:00|||||||||251
1611073630000|2021-01-19 16:27:10|||||||||660
1611073640000|2021-01-19 16:27:20|13690.3|13686.3|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|206
1611073650000|2021-01-19 16:27:30|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|56
1611073660000|2021-01-19 16:27:40|||||||||5
1611073680000|2021-01-19 16:28:00|||||||||2
1611073690000|2021-01-19 16:28:10|||||||||2
1611073710000|2021-01-19 16:28:30|||||||||2
1611073720000|2021-01-19 16:28:40|||||||||1
1611073730000|2021-01-19 16:28:50|||||||||132
1611073740000|2021-01-19 16:29:00|||||||||45
1611073750000|2021-01-19 16:29:10|||||||||3
1611073760000|2021-01-19 16:29:20|||||||||1
1611073770000|2021-01-19 16:29:30|||||||||2
1611073780000|2021-01-19 16:29:40|||||||||3
1611073790000|2021-01-19 16:29:50|||||||||56
1611073800000|2021-01-19 16:30:00|||||||||3
1611073810000|2021-01-19 16:30:10|||||||||1
1611073820000|2021-01-19 16:30:20|||||||||5
1611073830000|2021-01-19 16:30:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1802
1611073840000|2021-01-19 16:30:40|||||||||6
1611073860000|2021-01-19 16:31:00|||||||||167
1611073870000|2021-01-19 16:31:10|||||||||37
1611073880000|2021-01-19 16:31:20|||||||||61
1611073890000|2021-01-19 16:31:30|||||||||30
1611073900000|2021-01-19 16:31:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|143
1611073910000|2021-01-19 16:31:50|||||||||108
1611073920000|2021-01-19 16:32:00|13695|13691|13695|13691|13695|13691|13695|13691|1501
1611073930000|2021-01-19 16:32:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|922
1611073940000|2021-01-19 16:32:20|||||||||473
1611073950000|2021-01-19 16:32:30|||||||||12
1611073960000|2021-01-19 16:32:40|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|298
1611073970000|2021-01-19 16:32:50|||||||||15
1611073980000|2021-01-19 16:33:00|13695|13691|13695|13691|13695|13691|13695|13691|489
1611073990000|2021-01-19 16:33:10|||||||||25
1611074000000|2021-01-19 16:33:20|13693.4|13689.4|13693.4|13689.4|13695|13691|13693.4|13689.4|609
1611074010000|2021-01-19 16:33:30|13695|13691|13695|13691|13695|13691|13695|13691|558
1611074020000|2021-01-19 16:33:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|86
1611074030000|2021-01-19 16:33:50|||||||||30
1611074050000|2021-01-19 16:34:10|||||||||30
1611074060000|2021-01-19 16:34:20|||||||||343
1611074070000|2021-01-19 16:34:30|||||||||27
1611074080000|2021-01-19 16:34:40|||||||||10
1611074090000|2021-01-19 16:34:50|||||||||10
1611074120000|2021-01-19 16:35:20|||||||||2
1611074130000|2021-01-19 16:35:30|||||||||20
1611074140000|2021-01-19 16:35:40|||||||||1
1611074150000|2021-01-19 16:35:50|13695|13691|13695|13691|13695|13691|13695|13691|437
1611074160000|2021-01-19 16:36:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|351
1611074170000|2021-01-19 16:36:10|||||||||1
1611074180000|2021-01-19 16:36:20|||||||||30
1611074200000|2021-01-19 16:36:40|||||||||1
1611074210000|2021-01-19 16:36:50|||||||||204
1611074220000|2021-01-19 16:37:00|||||||||18
1611074230000|2021-01-19 16:37:10|||||||||25
1611074240000|2021-01-19 16:37:20|||||||||14
1611074250000|2021-01-19 16:37:30|||||||||409
1611074260000|2021-01-19 16:37:40|||||||||47
1611074270000|2021-01-19 16:37:50|||||||||57
1611074280000|2021-01-19 16:38:00|||||||||1
1611074290000|2021-01-19 16:38:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|287
1611074300000|2021-01-19 16:38:20|||||||||8
1611074320000|2021-01-19 16:38:40|||||||||2
1611074330000|2021-01-19 16:38:50|||||||||1
1611074340000|2021-01-19 16:39:00|||||||||2
1611074350000|2021-01-19 16:39:10|||||||||3
1611074360000|2021-01-19 16:39:20|||||||||1
1611074370000|2021-01-19 16:39:30|||||||||1256
1611074380000|2021-01-19 16:39:40|||||||||41
1611074390000|2021-01-19 16:39:50|||||||||3
1611074400000|2021-01-19 16:40:00|||||||||227
1611074410000|2021-01-19 16:40:10|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|91
1611074420000|2021-01-19 16:40:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|550
1611074430000|2021-01-19 16:40:30|||||||||25
1611074440000|2021-01-19 16:40:40|||||||||2
1611074450000|2021-01-19 16:40:50|||||||||22
1611074460000|2021-01-19 16:41:00|||||||||10
1611074470000|2021-01-19 16:41:10|||||||||3
1611074480000|2021-01-19 16:41:20|||||||||4
1611074490000|2021-01-19 16:41:30|||||||||2
1611074500000|2021-01-19 16:41:40|||||||||3
1611074510000|2021-01-19 16:41:50|||||||||7
1611074520000|2021-01-19 16:42:00|||||||||6
1611074530000|2021-01-19 16:42:10|||||||||1
1611074540000|2021-01-19 16:42:20|||||||||34
1611074550000|2021-01-19 16:42:30|||||||||7
1611074560000|2021-01-19 16:42:40|||||||||3
1611074570000|2021-01-19 16:42:50|||||||||113
1611074580000|2021-01-19 16:43:00|||||||||60
1611074590000|2021-01-19 16:43:10|||||||||117
1611074600000|2021-01-19 16:43:20|||||||||25
1611074610000|2021-01-19 16:43:30|||||||||20
1611074620000|2021-01-19 16:43:40|||||||||186
1611074640000|2021-01-19 16:44:00|||||||||2
1611074650000|2021-01-19 16:44:10|||||||||793
1611074670000|2021-01-19 16:44:30|||||||||4
1611074680000|2021-01-19 16:44:40|||||||||2
1611074690000|2021-01-19 16:44:50|||||||||1
1611074700000|2021-01-19 16:45:00|||||||||22
1611074710000|2021-01-19 16:45:10|||||||||101
1611074720000|2021-01-19 16:45:20|||||||||2
1611074730000|2021-01-19 16:45:30|||||||||72
1611074740000|2021-01-19 16:45:40|||||||||28
1611074750000|2021-01-19 16:45:50|||||||||40
1611074760000|2021-01-19 16:46:00|||||||||44
1611074770000|2021-01-19 16:46:10|||||||||134
1611074780000|2021-01-19 16:46:20|||||||||16
1611074790000|2021-01-19 16:46:30|||||||||2
1611074800000|2021-01-19 16:46:40|||||||||50
1611074810000|2021-01-19 16:46:50|||||||||26
1611074820000|2021-01-19 16:47:00|||||||||21
1611074830000|2021-01-19 16:47:10|||||||||19
1611074840000|2021-01-19 16:47:20|||||||||27
1611074850000|2021-01-19 16:47:30|||||||||13
1611074860000|2021-01-19 16:47:40|||||||||102
1611074870000|2021-01-19 16:47:50|||||||||73
1611074880000|2021-01-19 16:48:00|||||||||58
1611074890000|2021-01-19 16:48:10|||||||||20
1611074900000|2021-01-19 16:48:20|||||||||142
1611074910000|2021-01-19 16:48:30|||||||||3
1611074920000|2021-01-19 16:48:40|||||||||2
1611074930000|2021-01-19 16:48:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|163
1611074940000|2021-01-19 16:49:00|||||||||3
1611074950000|2021-01-19 16:49:10|||||||||2
1611074960000|2021-01-19 16:49:20|||||||||3
1611074970000|2021-01-19 16:49:30|||||||||4
1611074980000|2021-01-19 16:49:40|||||||||2
1611074990000|2021-01-19 16:49:50|||||||||4
1611075000000|2021-01-19 16:50:00|||||||||91
1611075010000|2021-01-19 16:50:10|||||||||107
1611075020000|2021-01-19 16:50:20|||||||||3
1611075030000|2021-01-19 16:50:30|||||||||1
1611075040000|2021-01-19 16:50:40|||||||||3
1611075050000|2021-01-19 16:50:50|||||||||199
1611075060000|2021-01-19 16:51:00|||||||||2
1611075070000|2021-01-19 16:51:10|||||||||55
1611075080000|2021-01-19 16:51:20|||||||||55
1611075090000|2021-01-19 16:51:30|||||||||10
1611075100000|2021-01-19 16:51:40|||||||||2
1611075110000|2021-01-19 16:51:50|||||||||2
1611075120000|2021-01-19 16:52:00|||||||||27
1611075130000|2021-01-19 16:52:10|||||||||1
1611075140000|2021-01-19 16:52:20|||||||||55
1611075150000|2021-01-19 16:52:30|||||||||1
1611075160000|2021-01-19 16:52:40|||||||||4
1611075180000|2021-01-19 16:53:00|||||||||36
1611075190000|2021-01-19 16:53:10|||||||||2
1611075200000|2021-01-19 16:53:20|||||||||4
1611075210000|2021-01-19 16:53:30|||||||||2
1611075230000|2021-01-19 16:53:50|||||||||1
1611075240000|2021-01-19 16:54:00|||||||||1
1611075250000|2021-01-19 16:54:10|||||||||2
1611075260000|2021-01-19 16:54:20|||||||||50
1611075270000|2021-01-19 16:54:30|||||||||1
1611075280000|2021-01-19 16:54:40|||||||||3
1611075290000|2021-01-19 16:54:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|769
1611075300000|2021-01-19 16:55:00|13688.7|13684.7|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|1084
1611075310000|2021-01-19 16:55:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1090
1611075320000|2021-01-19 16:55:20|13690.3|13686.3|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|360
1611075330000|2021-01-19 16:55:30|||||||||5
1611075340000|2021-01-19 16:55:40|||||||||1
1611075360000|2021-01-19 16:56:00|||||||||2
1611075380000|2021-01-19 16:56:20|||||||||2
1611075390000|2021-01-19 16:56:30|||||||||1
1611075430000|2021-01-19 16:57:10|||||||||76
1611075440000|2021-01-19 16:57:20|||||||||19
1611075450000|2021-01-19 16:57:30|||||||||1
1611075460000|2021-01-19 16:57:40|||||||||3
1611075470000|2021-01-19 16:57:50|||||||||1
1611075480000|2021-01-19 16:58:00|||||||||191
1611075490000|2021-01-19 16:58:10|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|2541
1611075510000|2021-01-19 16:58:30|||||||||26
1611075520000|2021-01-19 16:58:40|13690.3|13686.3|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|172
1611075530000|2021-01-19 16:58:50|||||||||10
1611075590000|2021-01-19 16:59:50|||||||||12
1611075600000|2021-01-19 17:00:00|||||||||31
1611075610000|2021-01-19 17:00:10|||||||||20
1611075620000|2021-01-19 17:00:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|443
1611075630000|2021-01-19 17:00:30|||||||||48
1611075640000|2021-01-19 17:00:40|||||||||52
1611075650000|2021-01-19 17:00:50|||||||||14
1611075670000|2021-01-19 17:01:10|||||||||20
1611075680000|2021-01-19 17:01:20|||||||||13
1611075690000|2021-01-19 17:01:30|||||||||37
1611075700000|2021-01-19 17:01:40|||||||||152
1611075710000|2021-01-19 17:01:50|||||||||19
1611075720000|2021-01-19 17:02:00|||||||||13
1611075730000|2021-01-19 17:02:10|||||||||23
1611075740000|2021-01-19 17:02:20|||||||||27
1611075750000|2021-01-19 17:02:30|||||||||10
1611075770000|2021-01-19 17:02:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|105
1611075780000|2021-01-19 17:03:00|||||||||45
1611075790000|2021-01-19 17:03:10|||||||||13
1611075800000|2021-01-19 17:03:20|||||||||9
1611075810000|2021-01-19 17:03:30|||||||||20
1611075820000|2021-01-19 17:03:40|||||||||12
1611075830000|2021-01-19 17:03:50|||||||||11
1611075840000|2021-01-19 17:04:00|||||||||16
1611075850000|2021-01-19 17:04:10|||||||||9
1611075860000|2021-01-19 17:04:20|||||||||107
1611075870000|2021-01-19 17:04:30|||||||||236
1611075880000|2021-01-19 17:04:40|||||||||5
1611075890000|2021-01-19 17:04:50|||||||||60
1611075910000|2021-01-19 17:05:10|||||||||100
1611075920000|2021-01-19 17:05:20|||||||||2
1611075930000|2021-01-19 17:05:30|||||||||1
1611075940000|2021-01-19 17:05:40|13690.3|13686.3|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|152
1611075950000|2021-01-19 17:05:50|||||||||5
1611075960000|2021-01-19 17:06:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|965
1611075970000|2021-01-19 17:06:10|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|377
1611075980000|2021-01-19 17:06:20|||||||||28
1611075990000|2021-01-19 17:06:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|210
1611076000000|2021-01-19 17:06:40|13684|13680|13684|13680|13684|13680|13684|13680|566
1611076010000|2021-01-19 17:06:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13684|13680|611
1611076020000|2021-01-19 17:07:00|||||||||19
1611076030000|2021-01-19 17:07:10|13684|13680|13684|13680|13685.6|13681.6|13684|13680|1504
1611076040000|2021-01-19 17:07:20|13685.6|13681.6|13684|13680|13685.6|13681.6|13684|13680|1822
1611076050000|2021-01-19 17:07:30|||||||||309
1611076060000|2021-01-19 17:07:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13684|13680|215
1611076070000|2021-01-19 17:07:50|||||||||25
1611076080000|2021-01-19 17:08:00|13684|13680|13684|13680|13685.6|13681.6|13684|13680|284
1611076090000|2021-01-19 17:08:10|13685.6|13681.6|13684|13680|13685.6|13681.6|13684|13680|317
1611076100000|2021-01-19 17:08:20|||||||||348
1611076110000|2021-01-19 17:08:30|||||||||61
1611076120000|2021-01-19 17:08:40|||||||||74
1611076130000|2021-01-19 17:08:50|||||||||69
1611076140000|2021-01-19 17:09:00|||||||||918
1611076150000|2021-01-19 17:09:10|||||||||267
1611076160000|2021-01-19 17:09:20|||||||||20
1611076170000|2021-01-19 17:09:30|||||||||5
1611076180000|2021-01-19 17:09:40|||||||||258
1611076200000|2021-01-19 17:10:00|||||||||519
1611076210000|2021-01-19 17:10:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|701
1611076220000|2021-01-19 17:10:20|||||||||16
1611076230000|2021-01-19 17:10:30|||||||||10
1611076240000|2021-01-19 17:10:40|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|357
1611076250000|2021-01-19 17:10:50|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|362
1611076260000|2021-01-19 17:11:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|192
1611076270000|2021-01-19 17:11:10|||||||||26
1611076280000|2021-01-19 17:11:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|1264
1611076290000|2021-01-19 17:11:30|||||||||18
1611076310000|2021-01-19 17:11:50|||||||||187
1611076320000|2021-01-19 17:12:00|13690.3|13686.3|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|252
1611076330000|2021-01-19 17:12:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|255
1611076340000|2021-01-19 17:12:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|85
1611076370000|2021-01-19 17:12:50|||||||||17
1611076380000|2021-01-19 17:13:00|||||||||1
1611076390000|2021-01-19 17:13:10|||||||||1
1611076400000|2021-01-19 17:13:20|||||||||18
1611076410000|2021-01-19 17:13:30|||||||||412
1611076420000|2021-01-19 17:13:40|||||||||127
1611076430000|2021-01-19 17:13:50|||||||||46
1611076440000|2021-01-19 17:14:00|||||||||54
1611076450000|2021-01-19 17:14:10|||||||||62
1611076460000|2021-01-19 17:14:20|||||||||10
1611076490000|2021-01-19 17:14:50|||||||||34
1611076500000|2021-01-19 17:15:00|||||||||4
1611076510000|2021-01-19 17:15:10|||||||||156
1611076520000|2021-01-19 17:15:20|||||||||44
1611076530000|2021-01-19 17:15:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|252
1611076540000|2021-01-19 17:15:40|||||||||631
1611076550000|2021-01-19 17:15:50|||||||||127
1611076560000|2021-01-19 17:16:00|||||||||16
1611076580000|2021-01-19 17:16:20|||||||||58
1611076600000|2021-01-19 17:16:40|||||||||110
1611076610000|2021-01-19 17:16:50|||||||||38
1611076630000|2021-01-19 17:17:10|||||||||3
1611076640000|2021-01-19 17:17:20|||||||||1
1611076670000|2021-01-19 17:17:50|||||||||5
1611076700000|2021-01-19 17:18:20|||||||||4
1611076710000|2021-01-19 17:18:30|||||||||51
1611076730000|2021-01-19 17:18:50|||||||||22
1611076740000|2021-01-19 17:19:00|||||||||2
1611076750000|2021-01-19 17:19:10|||||||||221
1611076760000|2021-01-19 17:19:20|||||||||1
1611076770000|2021-01-19 17:19:30|||||||||135
1611076780000|2021-01-19 17:19:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|19
1611076790000|2021-01-19 17:19:50|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|133
1611076800000|2021-01-19 17:20:00|||||||||151
1611076810000|2021-01-19 17:20:10|||||||||40
1611076820000|2021-01-19 17:20:20|||||||||1
1611076840000|2021-01-19 17:20:40|||||||||1
1611076850000|2021-01-19 17:20:50|||||||||2
1611076860000|2021-01-19 17:21:00|||||||||1
1611076870000|2021-01-19 17:21:10|||||||||26
1611076880000|2021-01-19 17:21:20|||||||||5
1611076900000|2021-01-19 17:21:40|||||||||1
1611076910000|2021-01-19 17:21:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|32
1611076920000|2021-01-19 17:22:00|||||||||1
1611076930000|2021-01-19 17:22:10|||||||||34
1611076940000|2021-01-19 17:22:20|||||||||61
1611076960000|2021-01-19 17:22:40|||||||||30
1611076970000|2021-01-19 17:22:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|571
1611076980000|2021-01-19 17:23:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|542
1611076990000|2021-01-19 17:23:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|83
1611077000000|2021-01-19 17:23:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|47
1611077010000|2021-01-19 17:23:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|45
1611077050000|2021-01-19 17:24:10|||||||||151
1611077060000|2021-01-19 17:24:20|||||||||136
1611077070000|2021-01-19 17:24:30|||||||||19
1611077090000|2021-01-19 17:24:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|24
1611077100000|2021-01-19 17:25:00|||||||||153
1611077110000|2021-01-19 17:25:10|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|1260
1611077130000|2021-01-19 17:25:30|||||||||4
1611077140000|2021-01-19 17:25:40|||||||||2
1611077210000|2021-01-19 17:26:50|||||||||3
1611077240000|2021-01-19 17:27:20|||||||||220
1611077250000|2021-01-19 17:27:30|||||||||237
1611077260000|2021-01-19 17:27:40|||||||||267
1611077270000|2021-01-19 17:27:50|||||||||10
1611077280000|2021-01-19 17:28:00|||||||||14
1611077320000|2021-01-19 17:28:40|||||||||45
1611077330000|2021-01-19 17:28:50|||||||||5
1611077340000|2021-01-19 17:29:00|||||||||1
1611077360000|2021-01-19 17:29:20|||||||||2
1611077370000|2021-01-19 17:29:30|||||||||110
1611077390000|2021-01-19 17:29:50|||||||||1
1611077400000|2021-01-19 17:30:00|||||||||2
1611077410000|2021-01-19 17:30:10|||||||||1
1611077420000|2021-01-19 17:30:20|||||||||25
1611077450000|2021-01-19 17:30:50|||||||||1
1611077460000|2021-01-19 17:31:00|||||||||33
1611077470000|2021-01-19 17:31:10|||||||||4
1611077480000|2021-01-19 17:31:20|||||||||178
1611077490000|2021-01-19 17:31:30|||||||||3
1611077510000|2021-01-19 17:31:50|||||||||2
1611077520000|2021-01-19 17:32:00|||||||||1
1611077530000|2021-01-19 17:32:10|||||||||121
1611077550000|2021-01-19 17:32:30|||||||||2
1611077560000|2021-01-19 17:32:40|||||||||126
1611077570000|2021-01-19 17:32:50|||||||||1
1611077590000|2021-01-19 17:33:10|||||||||1
1611077600000|2021-01-19 17:33:20|||||||||3
1611077610000|2021-01-19 17:33:30|||||||||104
1611077630000|2021-01-19 17:33:50|||||||||6
1611077650000|2021-01-19 17:34:10|||||||||1
1611077670000|2021-01-19 17:34:30|||||||||2
1611077680000|2021-01-19 17:34:40|||||||||5
1611077690000|2021-01-19 17:34:50|||||||||2
1611077700000|2021-01-19 17:35:00|||||||||2
1611077720000|2021-01-19 17:35:20|||||||||3
1611077730000|2021-01-19 17:35:30|||||||||10
1611077740000|2021-01-19 17:35:40|||||||||151
1611077750000|2021-01-19 17:35:50|||||||||12
1611077760000|2021-01-19 17:36:00|||||||||10
1611077780000|2021-01-19 17:36:20|||||||||3
1611077790000|2021-01-19 17:36:30|||||||||1
1611077810000|2021-01-19 17:36:50|||||||||4
1611077820000|2021-01-19 17:37:00|||||||||1
1611077830000|2021-01-19 17:37:10|||||||||7
1611077840000|2021-01-19 17:37:20|||||||||4
1611077850000|2021-01-19 17:37:30|||||||||2
1611077860000|2021-01-19 17:37:40|||||||||2502
1611077870000|2021-01-19 17:37:50|13688.7|13684.7|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|1746
1611077880000|2021-01-19 17:38:00|||||||||53
1611077890000|2021-01-19 17:38:10|||||||||10
1611077900000|2021-01-19 17:38:20|||||||||4
1611077910000|2021-01-19 17:38:30|||||||||4
1611077920000|2021-01-19 17:38:40|||||||||1
1611077930000|2021-01-19 17:38:50|||||||||10
1611077940000|2021-01-19 17:39:00|||||||||1
1611077950000|2021-01-19 17:39:10|||||||||1
1611077960000|2021-01-19 17:39:20|||||||||2
1611077970000|2021-01-19 17:39:30|||||||||2
1611077990000|2021-01-19 17:39:50|||||||||3
1611078000000|2021-01-19 17:40:00|||||||||30
1611078010000|2021-01-19 17:40:10|||||||||21
1611078020000|2021-01-19 17:40:20|||||||||2
1611078040000|2021-01-19 17:40:40|||||||||1
1611078050000|2021-01-19 17:40:50|||||||||27
1611078070000|2021-01-19 17:41:10|||||||||2
1611078080000|2021-01-19 17:41:20|||||||||222
1611078090000|2021-01-19 17:41:30|||||||||2
1611078100000|2021-01-19 17:41:40|||||||||3
1611078120000|2021-01-19 17:42:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|16
1611078130000|2021-01-19 17:42:10|||||||||2
1611078140000|2021-01-19 17:42:20|||||||||1
1611078160000|2021-01-19 17:42:40|||||||||5
1611078170000|2021-01-19 17:42:50|||||||||2
1611078190000|2021-01-19 17:43:10|||||||||3
1611078200000|2021-01-19 17:43:20|||||||||2
1611078210000|2021-01-19 17:43:30|||||||||100
1611078220000|2021-01-19 17:43:40|||||||||4
1611078230000|2021-01-19 17:43:50|||||||||2
1611078240000|2021-01-19 17:44:00|||||||||1
1611078250000|2021-01-19 17:44:10|||||||||123
1611078260000|2021-01-19 17:44:20|||||||||80
1611078270000|2021-01-19 17:44:30|||||||||2
1611078280000|2021-01-19 17:44:40|||||||||1
1611078290000|2021-01-19 17:44:50|||||||||69
1611078300000|2021-01-19 17:45:00|||||||||19
1611078310000|2021-01-19 17:45:10|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|712
1611078320000|2021-01-19 17:45:20|||||||||1
1611078330000|2021-01-19 17:45:30|||||||||71
1611078350000|2021-01-19 17:45:50|||||||||11
1611078360000|2021-01-19 17:46:00|||||||||16
1611078370000|2021-01-19 17:46:10|||||||||23
1611078390000|2021-01-19 17:46:30|||||||||16
1611078400000|2021-01-19 17:46:40|||||||||20
1611078410000|2021-01-19 17:46:50|||||||||1
1611078420000|2021-01-19 17:47:00|||||||||131
1611078440000|2021-01-19 17:47:20|||||||||12
1611078450000|2021-01-19 17:47:30|||||||||6
1611078470000|2021-01-19 17:47:50|||||||||1
1611078480000|2021-01-19 17:48:00|||||||||3
1611078490000|2021-01-19 17:48:10|||||||||3
1611078510000|2021-01-19 17:48:30|||||||||1
1611078520000|2021-01-19 17:48:40|||||||||2
1611078530000|2021-01-19 17:48:50|||||||||2
1611078540000|2021-01-19 17:49:00|||||||||451
1611078550000|2021-01-19 17:49:10|||||||||218
1611078560000|2021-01-19 17:49:20|||||||||16
1611078570000|2021-01-19 17:49:30|||||||||571
1611078590000|2021-01-19 17:49:50|||||||||126
1611078600000|2021-01-19 17:50:00|||||||||5
1611078610000|2021-01-19 17:50:10|||||||||23
1611078620000|2021-01-19 17:50:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|19
1611078630000|2021-01-19 17:50:30|||||||||2
1611078680000|2021-01-19 17:51:20|||||||||4
1611078710000|2021-01-19 17:51:50|||||||||29
1611078740000|2021-01-19 17:52:20|||||||||2
1611078760000|2021-01-19 17:52:40|||||||||114
1611078790000|2021-01-19 17:53:10|||||||||2
1611078800000|2021-01-19 17:53:20|||||||||54
1611078810000|2021-01-19 17:53:30|||||||||2
1611078820000|2021-01-19 17:53:40|||||||||3
1611078830000|2021-01-19 17:53:50|||||||||8
1611078840000|2021-01-19 17:54:00|||||||||4
1611078850000|2021-01-19 17:54:10|||||||||33
1611078860000|2021-01-19 17:54:20|||||||||3
1611078870000|2021-01-19 17:54:30|||||||||14
1611078880000|2021-01-19 17:54:40|||||||||32
1611078900000|2021-01-19 17:55:00|||||||||2
1611078910000|2021-01-19 17:55:10|||||||||131
1611078920000|2021-01-19 17:55:20|||||||||33
1611078930000|2021-01-19 17:55:30|||||||||40
1611078940000|2021-01-19 17:55:40|||||||||1
1611078950000|2021-01-19 17:55:50|||||||||38
1611078960000|2021-01-19 17:56:00|||||||||11
1611078970000|2021-01-19 17:56:10|||||||||1
1611078990000|2021-01-19 17:56:30|||||||||49
1611079000000|2021-01-19 17:56:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|39
1611079010000|2021-01-19 17:56:50|||||||||53
1611079020000|2021-01-19 17:57:00|||||||||103
1611079030000|2021-01-19 17:57:10|||||||||533
1611079040000|2021-01-19 17:57:20|||||||||40
1611079050000|2021-01-19 17:57:30|||||||||2
1611079070000|2021-01-19 17:57:50|||||||||37
1611079080000|2021-01-19 17:58:00|||||||||6
1611079100000|2021-01-19 17:58:20|||||||||2
1611079110000|2021-01-19 17:58:30|||||||||51
1611079130000|2021-01-19 17:58:50|||||||||3
1611079140000|2021-01-19 17:59:00|||||||||47
1611079150000|2021-01-19 17:59:10|||||||||46
1611079160000|2021-01-19 17:59:20|||||||||3
1611079170000|2021-01-19 17:59:30|||||||||76
1611079180000|2021-01-19 17:59:40|||||||||13
1611079190000|2021-01-19 17:59:50|||||||||156
1611079200000|2021-01-19 18:00:00|||||||||18
1611079210000|2021-01-19 18:00:10|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|985
1611079220000|2021-01-19 18:00:20|||||||||2
1611079230000|2021-01-19 18:00:30|||||||||3
1611079240000|2021-01-19 18:00:40|||||||||20
1611079250000|2021-01-19 18:00:50|||||||||2
1611079260000|2021-01-19 18:01:00|||||||||1
1611079270000|2021-01-19 18:01:10|||||||||5
1611079280000|2021-01-19 18:01:20|||||||||122
1611079300000|2021-01-19 18:01:40|||||||||333
1611079310000|2021-01-19 18:01:50|||||||||1
1611079320000|2021-01-19 18:02:00|||||||||112
1611079330000|2021-01-19 18:02:10|||||||||173
1611079340000|2021-01-19 18:02:20|||||||||5
1611079350000|2021-01-19 18:02:30|||||||||2
1611079360000|2021-01-19 18:02:40|||||||||21
1611079370000|2021-01-19 18:02:50|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|265
1611079380000|2021-01-19 18:03:00|||||||||212
1611079390000|2021-01-19 18:03:10|||||||||1
1611079400000|2021-01-19 18:03:20|||||||||2
1611079410000|2021-01-19 18:03:30|||||||||2
1611079420000|2021-01-19 18:03:40|||||||||1
1611079430000|2021-01-19 18:03:50|||||||||4
1611079440000|2021-01-19 18:04:00|||||||||2
1611079450000|2021-01-19 18:04:10|||||||||21
1611079460000|2021-01-19 18:04:20|||||||||2
1611079470000|2021-01-19 18:04:30|||||||||4
1611079480000|2021-01-19 18:04:40|||||||||3
1611079490000|2021-01-19 18:04:50|||||||||31
1611079500000|2021-01-19 18:05:00|||||||||5
1611079510000|2021-01-19 18:05:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|86
1611079530000|2021-01-19 18:05:30|||||||||4
1611079540000|2021-01-19 18:05:40|||||||||274
1611079550000|2021-01-19 18:05:50|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|142
1611079560000|2021-01-19 18:06:00|||||||||36
1611079570000|2021-01-19 18:06:10|||||||||15
1611079580000|2021-01-19 18:06:20|13695|13691|13695|13691|13695|13691|13695|13691|520
1611079600000|2021-01-19 18:06:40|||||||||34
1611079610000|2021-01-19 18:06:50|||||||||18
1611079620000|2021-01-19 18:07:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|124
1611079640000|2021-01-19 18:07:20|||||||||420
1611079650000|2021-01-19 18:07:30|||||||||16
1611079680000|2021-01-19 18:08:00|||||||||6
1611079720000|2021-01-19 18:08:40|||||||||18
1611079730000|2021-01-19 18:08:50|||||||||145
1611079740000|2021-01-19 18:09:00|||||||||113
1611079750000|2021-01-19 18:09:10|||||||||29
1611079760000|2021-01-19 18:09:20|||||||||116
1611079770000|2021-01-19 18:09:30|||||||||26
1611079780000|2021-01-19 18:09:40|||||||||78
1611079790000|2021-01-19 18:09:50|||||||||74
1611079800000|2021-01-19 18:10:00|||||||||50
1611079810000|2021-01-19 18:10:10|||||||||58
1611079820000|2021-01-19 18:10:20|||||||||332
1611079830000|2021-01-19 18:10:30|||||||||43
1611079840000|2021-01-19 18:10:40|||||||||2
1611079850000|2021-01-19 18:10:50|13691.8|13687.8|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|413
1611079860000|2021-01-19 18:11:00|||||||||18
1611079870000|2021-01-19 18:11:10|||||||||7
1611079900000|2021-01-19 18:11:40|||||||||3
1611079910000|2021-01-19 18:11:50|||||||||10
1611079920000|2021-01-19 18:12:00|||||||||6
1611079940000|2021-01-19 18:12:20|||||||||5
1611079950000|2021-01-19 18:12:30|||||||||9
1611079960000|2021-01-19 18:12:40|||||||||33
1611079970000|2021-01-19 18:12:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|399
1611079980000|2021-01-19 18:13:00|||||||||54
1611079990000|2021-01-19 18:13:10|||||||||5
1611080000000|2021-01-19 18:13:20|||||||||10
1611080010000|2021-01-19 18:13:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|259
1611080020000|2021-01-19 18:13:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|4
1611080050000|2021-01-19 18:14:10|||||||||9
1611080070000|2021-01-19 18:14:30|||||||||6
1611080090000|2021-01-19 18:14:50|||||||||15
1611080100000|2021-01-19 18:15:00|13695|13691|13695|13691|13695|13691|13695|13691|689
1611080110000|2021-01-19 18:15:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1219
1611080130000|2021-01-19 18:15:30|13695|13691|13695|13691|13695|13691|13695|13691|717
1611080140000|2021-01-19 18:15:40|13693.4|13689.4|13693.4|13689.4|13695|13691|13693.4|13689.4|2326
1611080150000|2021-01-19 18:15:50|||||||||278
1611080160000|2021-01-19 18:16:00|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|1317
1611080170000|2021-01-19 18:16:10|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|607
1611080200000|2021-01-19 18:16:40|13695|13691|13695|13691|13695|13691|13695|13691|962
1611080210000|2021-01-19 18:16:50|||||||||10
1611080220000|2021-01-19 18:17:00|||||||||53
1611080230000|2021-01-19 18:17:10|||||||||10
1611080250000|2021-01-19 18:17:30|||||||||12
1611080260000|2021-01-19 18:17:40|||||||||4
1611080270000|2021-01-19 18:17:50|||||||||517
1611080280000|2021-01-19 18:18:00|||||||||127
1611080290000|2021-01-19 18:18:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1880
1611080300000|2021-01-19 18:18:20|13695|13691|13695|13691|13695|13691|13695|13691|4
1611080350000|2021-01-19 18:19:10|||||||||2
1611080370000|2021-01-19 18:19:30|||||||||1
1611080380000|2021-01-19 18:19:40|||||||||100
1611080390000|2021-01-19 18:19:50|||||||||34
1611080410000|2021-01-19 18:20:10|||||||||25
1611080420000|2021-01-19 18:20:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|2532
1611080430000|2021-01-19 18:20:30|||||||||38
1611080440000|2021-01-19 18:20:40|13695|13691|13695|13691|13695|13691|13695|13691|171
1611080450000|2021-01-19 18:20:50|||||||||10
1611080470000|2021-01-19 18:21:10|||||||||57
1611080480000|2021-01-19 18:21:20|||||||||2
1611080490000|2021-01-19 18:21:30|||||||||216
1611080500000|2021-01-19 18:21:40|||||||||11
1611080510000|2021-01-19 18:21:50|||||||||2
1611080540000|2021-01-19 18:22:20|||||||||40
1611080550000|2021-01-19 18:22:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|1245
1611080560000|2021-01-19 18:22:40|||||||||689
1611080570000|2021-01-19 18:22:50|||||||||11
1611080580000|2021-01-19 18:23:00|||||||||1
1611080590000|2021-01-19 18:23:10|13695|13691|13695|13691|13695|13691|13695|13691|45
1611080600000|2021-01-19 18:23:20|||||||||142
1611080620000|2021-01-19 18:23:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|279
1611080630000|2021-01-19 18:23:50|||||||||37
1611080650000|2021-01-19 18:24:10|||||||||15
1611080660000|2021-01-19 18:24:20|||||||||301
1611080680000|2021-01-19 18:24:40|||||||||10
1611080690000|2021-01-19 18:24:50|||||||||8
1611080700000|2021-01-19 18:25:00|||||||||69
1611080710000|2021-01-19 18:25:10|13695|13691|13695|13691|13695|13691|13695|13691|8
1611080720000|2021-01-19 18:25:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|121
1611080730000|2021-01-19 18:25:30|||||||||238
1611080740000|2021-01-19 18:25:40|||||||||1
1611080750000|2021-01-19 18:25:50|||||||||1
1611080760000|2021-01-19 18:26:00|||||||||55
1611080770000|2021-01-19 18:26:10|13695|13691|13695|13691|13695|13691|13695|13691|468
1611080780000|2021-01-19 18:26:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|378
1611080790000|2021-01-19 18:26:30|||||||||47
1611080800000|2021-01-19 18:26:40|||||||||11
1611080810000|2021-01-19 18:26:50|||||||||219
1611080820000|2021-01-19 18:27:00|||||||||44
1611080830000|2021-01-19 18:27:10|||||||||17
1611080840000|2021-01-19 18:27:20|||||||||9
1611080850000|2021-01-19 18:27:30|||||||||11
1611080860000|2021-01-19 18:27:40|||||||||1
1611080870000|2021-01-19 18:27:50|||||||||33
1611080880000|2021-01-19 18:28:00|||||||||55
1611080930000|2021-01-19 18:28:50|||||||||5
1611080940000|2021-01-19 18:29:00|13695|13691|13695|13691|13695|13691|13695|13691|33
1611080950000|2021-01-19 18:29:10|||||||||3
1611080990000|2021-01-19 18:29:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|493
1611081000000|2021-01-19 18:30:00|||||||||52
1611081010000|2021-01-19 18:30:10|||||||||3
1611081020000|2021-01-19 18:30:20|||||||||3
1611081030000|2021-01-19 18:30:30|||||||||2
1611081040000|2021-01-19 18:30:40|||||||||10
1611081060000|2021-01-19 18:31:00|||||||||46
1611081070000|2021-01-19 18:31:10|||||||||12
1611081090000|2021-01-19 18:31:30|||||||||65
1611081120000|2021-01-19 18:32:00|||||||||2
1611081140000|2021-01-19 18:32:20|||||||||3
1611081160000|2021-01-19 18:32:40|||||||||245
1611081170000|2021-01-19 18:32:50|||||||||1
1611081180000|2021-01-19 18:33:00|||||||||56
1611081210000|2021-01-19 18:33:30|||||||||32
1611081220000|2021-01-19 18:33:40|||||||||14
1611081230000|2021-01-19 18:33:50|||||||||3
1611081250000|2021-01-19 18:34:10|||||||||32
1611081280000|2021-01-19 18:34:40|||||||||5
1611081290000|2021-01-19 18:34:50|13695|13691|13695|13691|13695|13691|13695|13691|264
1611081300000|2021-01-19 18:35:00|||||||||31
1611081310000|2021-01-19 18:35:10|||||||||2
1611081320000|2021-01-19 18:35:20|||||||||31
1611081330000|2021-01-19 18:35:30|||||||||2
1611081340000|2021-01-19 18:35:40|||||||||19
1611081350000|2021-01-19 18:35:50|||||||||32
1611081360000|2021-01-19 18:36:00|||||||||6
1611081370000|2021-01-19 18:36:10|||||||||11
1611081380000|2021-01-19 18:36:20|||||||||7
1611081390000|2021-01-19 18:36:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|49
1611081400000|2021-01-19 18:36:40|||||||||2
1611081410000|2021-01-19 18:36:50|||||||||6
1611081420000|2021-01-19 18:37:00|||||||||4
1611081430000|2021-01-19 18:37:10|||||||||62
1611081440000|2021-01-19 18:37:20|||||||||332
1611081450000|2021-01-19 18:37:30|||||||||162
1611081470000|2021-01-19 18:37:50|||||||||71
1611081480000|2021-01-19 18:38:00|||||||||44
1611081490000|2021-01-19 18:38:10|||||||||60
1611081500000|2021-01-19 18:38:20|||||||||45
1611081510000|2021-01-19 18:38:30|||||||||31
1611081520000|2021-01-19 18:38:40|||||||||94
1611081530000|2021-01-19 18:38:50|||||||||74
1611081550000|2021-01-19 18:39:10|||||||||61
1611081560000|2021-01-19 18:39:20|||||||||50
1611081570000|2021-01-19 18:39:30|||||||||89
1611081580000|2021-01-19 18:39:40|||||||||57
1611081590000|2021-01-19 18:39:50|||||||||27
1611081610000|2021-01-19 18:40:10|||||||||33
1611081620000|2021-01-19 18:40:20|||||||||44
1611081630000|2021-01-19 18:40:30|||||||||56
1611081640000|2021-01-19 18:40:40|||||||||12
1611081650000|2021-01-19 18:40:50|||||||||13
1611081660000|2021-01-19 18:41:00|||||||||9
1611081670000|2021-01-19 18:41:10|||||||||4
1611081680000|2021-01-19 18:41:20|||||||||42
1611081690000|2021-01-19 18:41:30|||||||||7
1611081700000|2021-01-19 18:41:40|||||||||33
1611081710000|2021-01-19 18:41:50|||||||||36
1611081730000|2021-01-19 18:42:10|||||||||9
1611081740000|2021-01-19 18:42:20|||||||||1
1611081750000|2021-01-19 18:42:30|||||||||59
1611081760000|2021-01-19 18:42:40|||||||||17
1611081770000|2021-01-19 18:42:50|||||||||184
1611081780000|2021-01-19 18:43:00|||||||||1
1611081790000|2021-01-19 18:43:10|||||||||62
1611081800000|2021-01-19 18:43:20|||||||||12
1611081810000|2021-01-19 18:43:30|||||||||1
1611081820000|2021-01-19 18:43:40|||||||||61
1611081840000|2021-01-19 18:44:00|||||||||4
1611081850000|2021-01-19 18:44:10|||||||||1
1611081860000|2021-01-19 18:44:20|||||||||90
1611081870000|2021-01-19 18:44:30|||||||||11
1611081880000|2021-01-19 18:44:40|||||||||1
1611081890000|2021-01-19 18:44:50|||||||||66
1611081900000|2021-01-19 18:45:00|||||||||632
1611081920000|2021-01-19 18:45:20|||||||||2
1611081930000|2021-01-19 18:45:30|||||||||35
1611081940000|2021-01-19 18:45:40|||||||||7
1611081950000|2021-01-19 18:45:50|||||||||7
1611081970000|2021-01-19 18:46:10|||||||||9
1611082000000|2021-01-19 18:46:40|||||||||2
1611082010000|2021-01-19 18:46:50|||||||||1
1611082020000|2021-01-19 18:47:00|||||||||105
1611082030000|2021-01-19 18:47:10|||||||||20
1611082040000|2021-01-19 18:47:20|||||||||1
1611082050000|2021-01-19 18:47:30|||||||||5
1611082060000|2021-01-19 18:47:40|||||||||1
1611082090000|2021-01-19 18:48:10|||||||||1
1611082100000|2021-01-19 18:48:20|||||||||2
1611082110000|2021-01-19 18:48:30|||||||||1
1611082130000|2021-01-19 18:48:50|||||||||3
1611082140000|2021-01-19 18:49:00|13695|13691|13695|13691|13695|13691|13695|13691|532
1611082150000|2021-01-19 18:49:10|||||||||3
1611082160000|2021-01-19 18:49:20|||||||||11
1611082170000|2021-01-19 18:49:30|||||||||5
1611082180000|2021-01-19 18:49:40|||||||||3
1611082190000|2021-01-19 18:49:50|||||||||34
1611082200000|2021-01-19 18:50:00|||||||||1
1611082210000|2021-01-19 18:50:10|||||||||21
1611082230000|2021-01-19 18:50:30|||||||||1
1611082240000|2021-01-19 18:50:40|||||||||1501
1611082250000|2021-01-19 18:50:50|||||||||1
1611082260000|2021-01-19 18:51:00|||||||||1
1611082270000|2021-01-19 18:51:10|||||||||2
1611082280000|2021-01-19 18:51:20|||||||||120
1611082290000|2021-01-19 18:51:30|||||||||1
1611082310000|2021-01-19 18:51:50|||||||||13
1611082320000|2021-01-19 18:52:00|||||||||15
1611082330000|2021-01-19 18:52:10|||||||||74
1611082340000|2021-01-19 18:52:20|||||||||7
1611082350000|2021-01-19 18:52:30|||||||||10
1611082360000|2021-01-19 18:52:40|||||||||33
1611082370000|2021-01-19 18:52:50|||||||||198
1611082380000|2021-01-19 18:53:00|||||||||15
1611082390000|2021-01-19 18:53:10|||||||||7
1611082400000|2021-01-19 18:53:20|||||||||14
1611082410000|2021-01-19 18:53:30|||||||||8
1611082420000|2021-01-19 18:53:40|||||||||10
1611082430000|2021-01-19 18:53:50|||||||||11
1611082440000|2021-01-19 18:54:00|||||||||3
1611082450000|2021-01-19 18:54:10|||||||||9
1611082460000|2021-01-19 18:54:20|||||||||7
1611082470000|2021-01-19 18:54:30|||||||||308
1611082480000|2021-01-19 18:54:40|||||||||4
1611082490000|2021-01-19 18:54:50|||||||||12
1611082500000|2021-01-19 18:55:00|||||||||8
1611082510000|2021-01-19 18:55:10|||||||||4
1611082520000|2021-01-19 18:55:20|||||||||56
1611082530000|2021-01-19 18:55:30|||||||||6
1611082540000|2021-01-19 18:55:40|||||||||4
1611082550000|2021-01-19 18:55:50|||||||||9
1611082560000|2021-01-19 18:56:00|||||||||23
1611082570000|2021-01-19 18:56:10|||||||||27
1611082580000|2021-01-19 18:56:20|||||||||21
1611082590000|2021-01-19 18:56:30|||||||||17
1611082600000|2021-01-19 18:56:40|||||||||600
1611082610000|2021-01-19 18:56:50|||||||||18
1611082620000|2021-01-19 18:57:00|||||||||148
1611082630000|2021-01-19 18:57:10|||||||||1
1611082640000|2021-01-19 18:57:20|||||||||15
1611082650000|2021-01-19 18:57:30|||||||||1
1611082660000|2021-01-19 18:57:40|||||||||6
1611082670000|2021-01-19 18:57:50|||||||||13
1611082680000|2021-01-19 18:58:00|||||||||1
1611082700000|2021-01-19 18:58:20|||||||||12
1611082710000|2021-01-19 18:58:30|||||||||402
1611082720000|2021-01-19 18:58:40|||||||||2
1611082730000|2021-01-19 18:58:50|||||||||16
1611082740000|2021-01-19 18:59:00|||||||||2
1611082750000|2021-01-19 18:59:10|||||||||25
1611082760000|2021-01-19 18:59:20|||||||||25
1611082770000|2021-01-19 18:59:30|||||||||8
1611082780000|2021-01-19 18:59:40|||||||||9
1611082790000|2021-01-19 18:59:50|||||||||17
1611082800000|2021-01-19 19:00:00|||||||||1
1611082810000|2021-01-19 19:00:10|||||||||28
1611082820000|2021-01-19 19:00:20|||||||||13
1611082830000|2021-01-19 19:00:30|||||||||38
1611082840000|2021-01-19 19:00:40|||||||||2
1611082850000|2021-01-19 19:00:50|||||||||15
1611082860000|2021-01-19 19:01:00|||||||||291
1611082870000|2021-01-19 19:01:10|||||||||38
1611082880000|2021-01-19 19:01:20|||||||||35
1611082890000|2021-01-19 19:01:30|||||||||88
1611082900000|2021-01-19 19:01:40|||||||||21
1611082910000|2021-01-19 19:01:50|||||||||12
1611082920000|2021-01-19 19:02:00|||||||||3
1611082930000|2021-01-19 19:02:10|||||||||1
1611082940000|2021-01-19 19:02:20|||||||||69
1611082950000|2021-01-19 19:02:30|||||||||144
1611082960000|2021-01-19 19:02:40|||||||||40
1611082970000|2021-01-19 19:02:50|||||||||48
1611082980000|2021-01-19 19:03:00|||||||||4
1611082990000|2021-01-19 19:03:10|||||||||39
1611083000000|2021-01-19 19:03:20|||||||||5
1611083010000|2021-01-19 19:03:30|||||||||176
1611083020000|2021-01-19 19:03:40|||||||||20
1611083030000|2021-01-19 19:03:50|||||||||52
1611083050000|2021-01-19 19:04:10|||||||||16
1611083060000|2021-01-19 19:04:20|||||||||1
1611083070000|2021-01-19 19:04:30|||||||||4
1611083080000|2021-01-19 19:04:40|||||||||12
1611083090000|2021-01-19 19:04:50|||||||||53
1611083100000|2021-01-19 19:05:00|||||||||29
1611083110000|2021-01-19 19:05:10|||||||||11
1611083130000|2021-01-19 19:05:30|||||||||56
1611083140000|2021-01-19 19:05:40|||||||||33
1611083150000|2021-01-19 19:05:50|||||||||1
1611083160000|2021-01-19 19:06:00|||||||||2
1611083170000|2021-01-19 19:06:10|||||||||19
1611083190000|2021-01-19 19:06:30|||||||||2
1611083200000|2021-01-19 19:06:40|||||||||11
1611083210000|2021-01-19 19:06:50|||||||||2
1611083220000|2021-01-19 19:07:00|||||||||16
1611083230000|2021-01-19 19:07:10|||||||||3
1611083240000|2021-01-19 19:07:20|||||||||2
1611083250000|2021-01-19 19:07:30|||||||||26
1611083260000|2021-01-19 19:07:40|||||||||79
1611083270000|2021-01-19 19:07:50|||||||||8
1611083280000|2021-01-19 19:08:00|||||||||19
1611083290000|2021-01-19 19:08:10|||||||||9
1611083300000|2021-01-19 19:08:20|||||||||1
1611083310000|2021-01-19 19:08:30|||||||||14
1611083320000|2021-01-19 19:08:40|||||||||2
1611083330000|2021-01-19 19:08:50|||||||||12
1611083340000|2021-01-19 19:09:00|||||||||20
1611083350000|2021-01-19 19:09:10|||||||||59
1611083360000|2021-01-19 19:09:20|||||||||4
1611083370000|2021-01-19 19:09:30|||||||||39
1611083380000|2021-01-19 19:09:40|||||||||1
1611083390000|2021-01-19 19:09:50|||||||||80
1611083400000|2021-01-19 19:10:00|||||||||19
1611083410000|2021-01-19 19:10:10|||||||||8
1611083420000|2021-01-19 19:10:20|||||||||1
1611083430000|2021-01-19 19:10:30|||||||||13
1611083440000|2021-01-19 19:10:40|||||||||47
1611083450000|2021-01-19 19:10:50|||||||||1
1611083460000|2021-01-19 19:11:00|||||||||15
1611083470000|2021-01-19 19:11:10|||||||||2
1611083480000|2021-01-19 19:11:20|||||||||120
1611083490000|2021-01-19 19:11:30|||||||||3
1611083500000|2021-01-19 19:11:40|||||||||7
1611083510000|2021-01-19 19:11:50|||||||||2
1611083520000|2021-01-19 19:12:00|||||||||24
1611083530000|2021-01-19 19:12:10|||||||||7
1611083540000|2021-01-19 19:12:20|||||||||14
1611083560000|2021-01-19 19:12:40|||||||||47
1611083570000|2021-01-19 19:12:50|||||||||12
1611083580000|2021-01-19 19:13:00|||||||||1
1611083590000|2021-01-19 19:13:10|||||||||81
1611083600000|2021-01-19 19:13:20|||||||||15
1611083620000|2021-01-19 19:13:40|||||||||2
1611083630000|2021-01-19 19:13:50|||||||||12
1611083640000|2021-01-19 19:14:00|||||||||3
1611083650000|2021-01-19 19:14:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|643
1611083660000|2021-01-19 19:14:20|||||||||11
1611083670000|2021-01-19 19:14:30|||||||||35
1611083680000|2021-01-19 19:14:40|||||||||1
1611083690000|2021-01-19 19:14:50|||||||||22
1611083700000|2021-01-19 19:15:00|||||||||10
1611083710000|2021-01-19 19:15:10|||||||||12
1611083720000|2021-01-19 19:15:20|||||||||17
1611083730000|2021-01-19 19:15:30|||||||||6
1611083750000|2021-01-19 19:15:50|||||||||27
1611083760000|2021-01-19 19:16:00|||||||||6
1611083780000|2021-01-19 19:16:20|||||||||18
1611083790000|2021-01-19 19:16:30|||||||||4
1611083800000|2021-01-19 19:16:40|||||||||6
1611083810000|2021-01-19 19:16:50|||||||||7
1611083820000|2021-01-19 19:17:00|||||||||6
1611083830000|2021-01-19 19:17:10|||||||||16
1611083840000|2021-01-19 19:17:20|||||||||53
1611083850000|2021-01-19 19:17:30|||||||||6
1611083860000|2021-01-19 19:17:40|||||||||17
1611083870000|2021-01-19 19:17:50|||||||||47
1611083880000|2021-01-19 19:18:00|||||||||5
1611083890000|2021-01-19 19:18:10|||||||||14
1611083900000|2021-01-19 19:18:20|||||||||4
1611083910000|2021-01-19 19:18:30|||||||||7
1611083920000|2021-01-19 19:18:40|||||||||62
1611083940000|2021-01-19 19:19:00|||||||||8
1611083950000|2021-01-19 19:19:10|||||||||19
1611083960000|2021-01-19 19:19:20|||||||||438
1611083970000|2021-01-19 19:19:30|||||||||27
1611083980000|2021-01-19 19:19:40|||||||||17
1611083990000|2021-01-19 19:19:50|||||||||6
1611084000000|2021-01-19 19:20:00|13695|13691|13695|13691|13695|13691|13695|13691|2027
1611084010000|2021-01-19 19:20:10|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|694
1611084020000|2021-01-19 19:20:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|41
1611084030000|2021-01-19 19:20:30|||||||||101
1611084040000|2021-01-19 19:20:40|||||||||20
1611084050000|2021-01-19 19:20:50|13695|13691|13695|13691|13695|13691|13695|13691|2001
1611084060000|2021-01-19 19:21:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|1943
1611084070000|2021-01-19 19:21:10|||||||||1
1611084090000|2021-01-19 19:21:30|||||||||13
1611084100000|2021-01-19 19:21:40|||||||||14
1611084120000|2021-01-19 19:22:00|||||||||14
1611084160000|2021-01-19 19:22:40|||||||||5
1611084170000|2021-01-19 19:22:50|||||||||3
1611084180000|2021-01-19 19:23:00|||||||||3
1611084200000|2021-01-19 19:23:20|||||||||60
1611084210000|2021-01-19 19:23:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|61
1611084230000|2021-01-19 19:23:50|||||||||1282
1611084240000|2021-01-19 19:24:00|13697.3|13693.3|13698.1|13694.1|13698.1|13694.1|13697.3|13693.3|1211
1611084250000|2021-01-19 19:24:10|||||||||131
1611084260000|2021-01-19 19:24:20|||||||||4
1611084270000|2021-01-19 19:24:30|||||||||20
1611084280000|2021-01-19 19:24:40|||||||||5
1611084290000|2021-01-19 19:24:50|||||||||4
1611084300000|2021-01-19 19:25:00|||||||||60
1611084310000|2021-01-19 19:25:10|||||||||7
1611084320000|2021-01-19 19:25:20|||||||||7
1611084330000|2021-01-19 19:25:30|||||||||22
1611084340000|2021-01-19 19:25:40|||||||||3
1611084350000|2021-01-19 19:25:50|||||||||2
1611084360000|2021-01-19 19:26:00|||||||||59
1611084370000|2021-01-19 19:26:10|||||||||6
1611084380000|2021-01-19 19:26:20|||||||||2
1611084390000|2021-01-19 19:26:30|||||||||6
1611084400000|2021-01-19 19:26:40|||||||||8
1611084410000|2021-01-19 19:26:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|427
1611084420000|2021-01-19 19:27:00|||||||||127
1611084430000|2021-01-19 19:27:10|||||||||1
1611084440000|2021-01-19 19:27:20|||||||||66
1611084450000|2021-01-19 19:27:30|||||||||1
1611084460000|2021-01-19 19:27:40|||||||||201
1611084470000|2021-01-19 19:27:50|||||||||15
1611084480000|2021-01-19 19:28:00|||||||||2
1611084490000|2021-01-19 19:28:10|||||||||1
1611084500000|2021-01-19 19:28:20|||||||||16
1611084510000|2021-01-19 19:28:30|||||||||21
1611084520000|2021-01-19 19:28:40|||||||||17
1611084530000|2021-01-19 19:28:50|||||||||83
1611084540000|2021-01-19 19:29:00|||||||||14
1611084550000|2021-01-19 19:29:10|||||||||2
1611084560000|2021-01-19 19:29:20|||||||||24
1611084570000|2021-01-19 19:29:30|||||||||7
1611084590000|2021-01-19 19:29:50|||||||||20
1611084600000|2021-01-19 19:30:00|||||||||20
1611084610000|2021-01-19 19:30:10|||||||||8
1611084620000|2021-01-19 19:30:20|||||||||16
1611084630000|2021-01-19 19:30:30|||||||||8
1611084640000|2021-01-19 19:30:40|||||||||5
1611084650000|2021-01-19 19:30:50|||||||||57
1611084670000|2021-01-19 19:31:10|||||||||11
1611084680000|2021-01-19 19:31:20|||||||||48
1611084690000|2021-01-19 19:31:30|||||||||3
1611084700000|2021-01-19 19:31:40|||||||||173
1611084710000|2021-01-19 19:31:50|||||||||25
1611084720000|2021-01-19 19:32:00|||||||||39
1611084730000|2021-01-19 19:32:10|||||||||12
1611084740000|2021-01-19 19:32:20|||||||||21
1611084750000|2021-01-19 19:32:30|||||||||13
1611084760000|2021-01-19 19:32:40|||||||||325
1611084770000|2021-01-19 19:32:50|||||||||20
1611084780000|2021-01-19 19:33:00|13695|13691|13695|13691|13695|13691|13695|13691|9
1611084790000|2021-01-19 19:33:10|||||||||12
1611084820000|2021-01-19 19:33:40|||||||||641
1611084850000|2021-01-19 19:34:10|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|549
1611084860000|2021-01-19 19:34:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|304
1611084870000|2021-01-19 19:34:30|||||||||52
1611084880000|2021-01-19 19:34:40|||||||||151
1611084890000|2021-01-19 19:34:50|||||||||1
1611084900000|2021-01-19 19:35:00|||||||||17
1611084910000|2021-01-19 19:35:10|||||||||12
1611084920000|2021-01-19 19:35:20|||||||||78
1611084930000|2021-01-19 19:35:30|||||||||2
1611084940000|2021-01-19 19:35:40|||||||||13
1611084950000|2021-01-19 19:35:50|13695|13691|13695|13691|13695|13691|13695|13691|24
1611084960000|2021-01-19 19:36:00|||||||||142
1611084970000|2021-01-19 19:36:10|||||||||401
1611084980000|2021-01-19 19:36:20|||||||||47
1611084990000|2021-01-19 19:36:30|||||||||50
1611085010000|2021-01-19 19:36:50|||||||||293
1611085020000|2021-01-19 19:37:00|||||||||121
1611085030000|2021-01-19 19:37:10|||||||||52
1611085050000|2021-01-19 19:37:30|||||||||45
1611085070000|2021-01-19 19:37:50|||||||||41
1611085080000|2021-01-19 19:38:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|255
1611085090000|2021-01-19 19:38:10|||||||||5
1611085100000|2021-01-19 19:38:20|13695|13691|13695|13691|13695|13691|13695|13691|11
1611085110000|2021-01-19 19:38:30|||||||||46
1611085120000|2021-01-19 19:38:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|198
1611085140000|2021-01-19 19:39:00|||||||||1
1611085170000|2021-01-19 19:39:30|||||||||289
1611085180000|2021-01-19 19:39:40|||||||||3
1611085190000|2021-01-19 19:39:50|||||||||13
1611085200000|2021-01-19 19:40:00|13695|13691|13695|13691|13695|13691|13695|13691|120
1611085210000|2021-01-19 19:40:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|156
1611085220000|2021-01-19 19:40:20|||||||||19
1611085230000|2021-01-19 19:40:30|13695|13691|13695|13691|13695|13691|13693.4|13689.4|255
1611085250000|2021-01-19 19:40:50|||||||||4
1611085260000|2021-01-19 19:41:00|||||||||36
1611085280000|2021-01-19 19:41:20|||||||||14
1611085290000|2021-01-19 19:41:30|||||||||11
1611085310000|2021-01-19 19:41:50|||||||||53
1611085320000|2021-01-19 19:42:00|||||||||5
1611085330000|2021-01-19 19:42:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|2
1611085340000|2021-01-19 19:42:20|||||||||113
1611085350000|2021-01-19 19:42:30|13695|13691|13695|13691|13695|13691|13695|13691|108
1611085360000|2021-01-19 19:42:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|159
1611085370000|2021-01-19 19:42:50|||||||||21
1611085380000|2021-01-19 19:43:00|13695|13691|13695|13691|13695|13691|13695|13691|921
1611085390000|2021-01-19 19:43:10|||||||||1
1611085400000|2021-01-19 19:43:20|||||||||73
1611085420000|2021-01-19 19:43:40|||||||||1
1611085430000|2021-01-19 19:43:50|||||||||13
1611085440000|2021-01-19 19:44:00|||||||||14
1611085450000|2021-01-19 19:44:10|||||||||2
1611085460000|2021-01-19 19:44:20|||||||||15
1611085470000|2021-01-19 19:44:30|||||||||1
1611085480000|2021-01-19 19:44:40|||||||||22
1611085490000|2021-01-19 19:44:50|||||||||12
1611085500000|2021-01-19 19:45:00|||||||||27
1611085510000|2021-01-19 19:45:10|||||||||14
1611085520000|2021-01-19 19:45:20|||||||||24
1611085530000|2021-01-19 19:45:30|||||||||154
1611085540000|2021-01-19 19:45:40|||||||||2
1611085560000|2021-01-19 19:46:00|||||||||2
1611085580000|2021-01-19 19:46:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|99
1611085590000|2021-01-19 19:46:30|||||||||1
1611085600000|2021-01-19 19:46:40|||||||||16
1611085610000|2021-01-19 19:46:50|||||||||16
1611085620000|2021-01-19 19:47:00|||||||||2
1611085630000|2021-01-19 19:47:10|||||||||13
1611085650000|2021-01-19 19:47:30|||||||||21
1611085660000|2021-01-19 19:47:40|||||||||16
1611085680000|2021-01-19 19:48:00|||||||||7
1611085690000|2021-01-19 19:48:10|||||||||13
1611085710000|2021-01-19 19:48:30|||||||||7
1611085720000|2021-01-19 19:48:40|||||||||11
1611085730000|2021-01-19 19:48:50|||||||||1
1611085740000|2021-01-19 19:49:00|||||||||4
1611085750000|2021-01-19 19:49:10|||||||||14
1611085760000|2021-01-19 19:49:20|||||||||5
1611085770000|2021-01-19 19:49:30|||||||||11
1611085780000|2021-01-19 19:49:40|||||||||15
1611085790000|2021-01-19 19:49:50|||||||||42
1611085800000|2021-01-19 19:50:00|13695|13691|13695|13691|13695|13691|13695|13691|314
1611085810000|2021-01-19 19:50:10|||||||||16
1611085840000|2021-01-19 19:50:40|||||||||14
1611085850000|2021-01-19 19:50:50|||||||||2
1611085860000|2021-01-19 19:51:00|||||||||1
1611085870000|2021-01-19 19:51:10|||||||||14
1611085880000|2021-01-19 19:51:20|||||||||1
1611085890000|2021-01-19 19:51:30|||||||||51
1611085900000|2021-01-19 19:51:40|||||||||13
1611085910000|2021-01-19 19:51:50|||||||||4
1611085920000|2021-01-19 19:52:00|||||||||22
1611085950000|2021-01-19 19:52:30|||||||||9
1611085970000|2021-01-19 19:52:50|||||||||2
1611085980000|2021-01-19 19:53:00|||||||||13
1611085990000|2021-01-19 19:53:10|||||||||19
1611086000000|2021-01-19 19:53:20|||||||||1
1611086010000|2021-01-19 19:53:30|||||||||24
1611086030000|2021-01-19 19:53:50|||||||||3
1611086040000|2021-01-19 19:54:00|||||||||19
1611086050000|2021-01-19 19:54:10|||||||||9
1611086060000|2021-01-19 19:54:20|||||||||3
1611086070000|2021-01-19 19:54:30|||||||||23
1611086080000|2021-01-19 19:54:40|||||||||1032
1611086090000|2021-01-19 19:54:50|||||||||13
1611086100000|2021-01-19 19:55:00|||||||||90
1611086110000|2021-01-19 19:55:10|||||||||32
1611086120000|2021-01-19 19:55:20|||||||||14
1611086130000|2021-01-19 19:55:30|||||||||27
1611086140000|2021-01-19 19:55:40|||||||||1
1611086150000|2021-01-19 19:55:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|1515
1611086160000|2021-01-19 19:56:00|||||||||182
1611086170000|2021-01-19 19:56:10|||||||||378
1611086180000|2021-01-19 19:56:20|||||||||16
1611086190000|2021-01-19 19:56:30|||||||||25
1611086200000|2021-01-19 19:56:40|||||||||21
1611086210000|2021-01-19 19:56:50|||||||||17
1611086220000|2021-01-19 19:57:00|||||||||321
1611086230000|2021-01-19 19:57:10|||||||||74
1611086250000|2021-01-19 19:57:30|||||||||2
1611086260000|2021-01-19 19:57:40|||||||||1
1611086270000|2021-01-19 19:57:50|||||||||21
1611086280000|2021-01-19 19:58:00|||||||||24
1611086290000|2021-01-19 19:58:10|||||||||6
1611086310000|2021-01-19 19:58:30|||||||||4
1611086320000|2021-01-19 19:58:40|||||||||2
1611086330000|2021-01-19 19:58:50|13695|13691|13695|13691|13695|13691|13695|13691|2759
1611086340000|2021-01-19 19:59:00|||||||||294
1611086350000|2021-01-19 19:59:10|||||||||124
1611086360000|2021-01-19 19:59:20|||||||||206
1611086370000|2021-01-19 19:59:30|||||||||329
1611086380000|2021-01-19 19:59:40|||||||||447
1611086390000|2021-01-19 19:59:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|260
1611086400000|2021-01-19 20:00:00|13695|13691|13695|13691|13695|13691|13695|13691|309
1611086410000|2021-01-19 20:00:10|||||||||73
1611086420000|2021-01-19 20:00:20|||||||||45
1611086430000|2021-01-19 20:00:30|||||||||3
1611086440000|2021-01-19 20:00:40|||||||||314
1611086450000|2021-01-19 20:00:50|||||||||1
1611086460000|2021-01-19 20:01:00|||||||||1
1611086470000|2021-01-19 20:01:10|||||||||16
1611086490000|2021-01-19 20:01:30|||||||||26
1611086500000|2021-01-19 20:01:40|||||||||24
1611086510000|2021-01-19 20:01:50|||||||||1
1611086520000|2021-01-19 20:02:00|||||||||9
1611086530000|2021-01-19 20:02:10|||||||||6
1611086550000|2021-01-19 20:02:30|||||||||7
1611086560000|2021-01-19 20:02:40|||||||||156
1611086570000|2021-01-19 20:02:50|||||||||182
1611086580000|2021-01-19 20:03:00|13693.4|13689.4|13695|13691|13695|13691|13693.4|13689.4|2487
1611086590000|2021-01-19 20:03:10|||||||||4
1611086600000|2021-01-19 20:03:20|||||||||3
1611086610000|2021-01-19 20:03:30|||||||||1
1611086620000|2021-01-19 20:03:40|||||||||27
1611086640000|2021-01-19 20:04:00|||||||||18
1611086650000|2021-01-19 20:04:10|||||||||88
1611086660000|2021-01-19 20:04:20|||||||||4
1611086670000|2021-01-19 20:04:30|||||||||15
1611086680000|2021-01-19 20:04:40|||||||||52
1611086690000|2021-01-19 20:04:50|||||||||5
1611086700000|2021-01-19 20:05:00|||||||||4
1611086710000|2021-01-19 20:05:10|||||||||25
1611086720000|2021-01-19 20:05:20|||||||||46
1611086730000|2021-01-19 20:05:30|||||||||17
1611086740000|2021-01-19 20:05:40|||||||||4
1611086750000|2021-01-19 20:05:50|||||||||105
1611086760000|2021-01-19 20:06:00|||||||||22
1611086770000|2021-01-19 20:06:10|||||||||17
1611086780000|2021-01-19 20:06:20|||||||||5
1611086790000|2021-01-19 20:06:30|||||||||49
1611086800000|2021-01-19 20:06:40|||||||||37
1611086810000|2021-01-19 20:06:50|||||||||7
1611086820000|2021-01-19 20:07:00|||||||||12
1611086830000|2021-01-19 20:07:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|487
1611086850000|2021-01-19 20:07:30|||||||||12
1611086860000|2021-01-19 20:07:40|||||||||6
1611086870000|2021-01-19 20:07:50|||||||||12
1611086880000|2021-01-19 20:08:00|||||||||14
1611086890000|2021-01-19 20:08:10|||||||||2
1611086910000|2021-01-19 20:08:30|||||||||2317
1611086920000|2021-01-19 20:08:40|||||||||228
1611086930000|2021-01-19 20:08:50|||||||||1
1611086940000|2021-01-19 20:09:00|||||||||133
1611086960000|2021-01-19 20:09:20|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|555
1611086970000|2021-01-19 20:09:30|||||||||4
1611086990000|2021-01-19 20:09:50|||||||||4
1611087020000|2021-01-19 20:10:20|||||||||12
1611087050000|2021-01-19 20:10:50|||||||||14
1611087090000|2021-01-19 20:11:30|||||||||129
1611087100000|2021-01-19 20:11:40|||||||||2
1611087120000|2021-01-19 20:12:00|||||||||15
1611087130000|2021-01-19 20:12:10|||||||||4
1611087140000|2021-01-19 20:12:20|||||||||12
1611087150000|2021-01-19 20:12:30|||||||||1
1611087160000|2021-01-19 20:12:40|||||||||7
1611087170000|2021-01-19 20:12:50|||||||||17
1611087180000|2021-01-19 20:13:00|||||||||2
1611087200000|2021-01-19 20:13:20|||||||||13
1611087210000|2021-01-19 20:13:30|||||||||27
1611087220000|2021-01-19 20:13:40|||||||||2
1611087230000|2021-01-19 20:13:50|||||||||13
1611087240000|2021-01-19 20:14:00|||||||||1
1611087250000|2021-01-19 20:14:10|||||||||1
1611087260000|2021-01-19 20:14:20|||||||||18
1611087280000|2021-01-19 20:14:40|||||||||29
1611087290000|2021-01-19 20:14:50|||||||||13
1611087300000|2021-01-19 20:15:00|||||||||4
1611087310000|2021-01-19 20:15:10|||||||||15
1611087320000|2021-01-19 20:15:20|||||||||18
1611087330000|2021-01-19 20:15:30|||||||||74
1611087340000|2021-01-19 20:15:40|||||||||1
1611087350000|2021-01-19 20:15:50|||||||||12
1611087360000|2021-01-19 20:16:00|||||||||2
1611087370000|2021-01-19 20:16:10|||||||||1
1611087380000|2021-01-19 20:16:20|||||||||15
1611087390000|2021-01-19 20:16:30|||||||||2
1611087400000|2021-01-19 20:16:40|||||||||16
1611087410000|2021-01-19 20:16:50|||||||||2
1611087430000|2021-01-19 20:17:10|||||||||12
1611087440000|2021-01-19 20:17:20|||||||||2
1611087460000|2021-01-19 20:17:40|||||||||17
1611087480000|2021-01-19 20:18:00|||||||||5
1611087490000|2021-01-19 20:18:10|||||||||24
1611087500000|2021-01-19 20:18:20|||||||||2
1611087510000|2021-01-19 20:18:30|||||||||3
1611087520000|2021-01-19 20:18:40|||||||||24
1611087530000|2021-01-19 20:18:50|||||||||616
1611087540000|2021-01-19 20:19:00|||||||||8
1611087550000|2021-01-19 20:19:10|||||||||20
1611087560000|2021-01-19 20:19:20|||||||||58
1611087570000|2021-01-19 20:19:30|||||||||21
1611087580000|2021-01-19 20:19:40|||||||||13
1611087590000|2021-01-19 20:19:50|||||||||10
1611087600000|2021-01-19 20:20:00|||||||||17
1611087610000|2021-01-19 20:20:10|||||||||24
1611087620000|2021-01-19 20:20:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|69
1611087630000|2021-01-19 20:20:30|||||||||334
1611087640000|2021-01-19 20:20:40|||||||||8
1611087650000|2021-01-19 20:20:50|||||||||9
1611087660000|2021-01-19 20:21:00|||||||||31
1611087670000|2021-01-19 20:21:10|||||||||43
1611087680000|2021-01-19 20:21:20|||||||||16
1611087690000|2021-01-19 20:21:30|||||||||23
1611087700000|2021-01-19 20:21:40|||||||||62
1611087710000|2021-01-19 20:21:50|||||||||7
1611087720000|2021-01-19 20:22:00|||||||||182
1611087730000|2021-01-19 20:22:10|||||||||67
1611087740000|2021-01-19 20:22:20|||||||||10
1611087750000|2021-01-19 20:22:30|||||||||121
1611087770000|2021-01-19 20:22:50|||||||||11
1611087780000|2021-01-19 20:23:00|||||||||326
1611087790000|2021-01-19 20:23:10|||||||||190
1611087800000|2021-01-19 20:23:20|||||||||390
1611087810000|2021-01-19 20:23:30|||||||||182
1611087820000|2021-01-19 20:23:40|||||||||2
1611087830000|2021-01-19 20:23:50|||||||||14
1611087840000|2021-01-19 20:24:00|||||||||103
1611087850000|2021-01-19 20:24:10|||||||||57
1611087860000|2021-01-19 20:24:20|||||||||251
1611087870000|2021-01-19 20:24:30|||||||||76
1611087880000|2021-01-19 20:24:40|||||||||8
1611087890000|2021-01-19 20:24:50|||||||||14
1611087900000|2021-01-19 20:25:00|||||||||1
1611087910000|2021-01-19 20:25:10|||||||||1
1611087920000|2021-01-19 20:25:20|||||||||2
1611087930000|2021-01-19 20:25:30|||||||||13
1611087940000|2021-01-19 20:25:40|||||||||5
1611087950000|2021-01-19 20:25:50|||||||||14
1611087960000|2021-01-19 20:26:00|||||||||26
1611087970000|2021-01-19 20:26:10|||||||||12
1611087980000|2021-01-19 20:26:20|||||||||11
1611087990000|2021-01-19 20:26:30|||||||||3
1611088000000|2021-01-19 20:26:40|||||||||27
1611088010000|2021-01-19 20:26:50|||||||||12
1611088030000|2021-01-19 20:27:10|||||||||20
1611088040000|2021-01-19 20:27:20|||||||||1
1611088050000|2021-01-19 20:27:30|||||||||12
1611088070000|2021-01-19 20:27:50|||||||||15
1611088080000|2021-01-19 20:28:00|||||||||250
1611088100000|2021-01-19 20:28:20|||||||||11
1611088110000|2021-01-19 20:28:30|||||||||2
1611088130000|2021-01-19 20:28:50|||||||||16
1611088140000|2021-01-19 20:29:00|||||||||2
1611088150000|2021-01-19 20:29:10|||||||||1
1611088160000|2021-01-19 20:29:20|||||||||65
1611088170000|2021-01-19 20:29:30|||||||||1
1611088180000|2021-01-19 20:29:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|46
1611088190000|2021-01-19 20:29:50|||||||||15
1611088200000|2021-01-19 20:30:00|||||||||4
1611088210000|2021-01-19 20:30:10|||||||||13
1611088220000|2021-01-19 20:30:20|||||||||20
1611088230000|2021-01-19 20:30:30|||||||||131
1611088240000|2021-01-19 20:30:40|||||||||13
1611088270000|2021-01-19 20:31:10|||||||||39
1611088290000|2021-01-19 20:31:30|||||||||4
1611088300000|2021-01-19 20:31:40|||||||||102
1611088310000|2021-01-19 20:31:50|||||||||23
1611088320000|2021-01-19 20:32:00|||||||||12
1611088330000|2021-01-19 20:32:10|||||||||15
1611088350000|2021-01-19 20:32:30|||||||||64
1611088360000|2021-01-19 20:32:40|||||||||14
1611088370000|2021-01-19 20:32:50|||||||||15
1611088380000|2021-01-19 20:33:00|13695|13691|13695|13691|13695|13691|13695|13691|81
1611088390000|2021-01-19 20:33:10|||||||||577
1611088400000|2021-01-19 20:33:20|||||||||26
1611088410000|2021-01-19 20:33:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|21
1611088420000|2021-01-19 20:33:40|||||||||15
1611088440000|2021-01-19 20:34:00|||||||||202
1611088450000|2021-01-19 20:34:10|||||||||7
1611088470000|2021-01-19 20:34:30|||||||||29
1611088500000|2021-01-19 20:35:00|||||||||14
1611088510000|2021-01-19 20:35:10|||||||||7
1611088520000|2021-01-19 20:35:20|||||||||4
1611088530000|2021-01-19 20:35:30|||||||||15
1611088540000|2021-01-19 20:35:40|||||||||1
1611088570000|2021-01-19 20:36:10|||||||||32
1611088580000|2021-01-19 20:36:20|||||||||1
1611088590000|2021-01-19 20:36:30|||||||||88
1611088600000|2021-01-19 20:36:40|||||||||8
1611088620000|2021-01-19 20:37:00|||||||||12
1611088630000|2021-01-19 20:37:10|||||||||4
1611088640000|2021-01-19 20:37:20|||||||||2
1611088650000|2021-01-19 20:37:30|||||||||13
1611088680000|2021-01-19 20:38:00|||||||||13
1611088690000|2021-01-19 20:38:10|||||||||1
1611088700000|2021-01-19 20:38:20|||||||||1
1611088710000|2021-01-19 20:38:30|||||||||12
1611088720000|2021-01-19 20:38:40|||||||||53
1611088740000|2021-01-19 20:39:00|||||||||12
1611088750000|2021-01-19 20:39:10|||||||||2
1611088760000|2021-01-19 20:39:20|||||||||24
1611088780000|2021-01-19 20:39:40|||||||||1
1611088790000|2021-01-19 20:39:50|||||||||114
1611088820000|2021-01-19 20:40:20|||||||||10
1611088840000|2021-01-19 20:40:40|||||||||6
1611088850000|2021-01-19 20:40:50|||||||||15
1611088860000|2021-01-19 20:41:00|||||||||1
1611088870000|2021-01-19 20:41:10|||||||||31
1611088880000|2021-01-19 20:41:20|||||||||13
1611088890000|2021-01-19 20:41:30|13695|13691|13695|13691|13695|13691|13695|13691|556
1611088900000|2021-01-19 20:41:40|||||||||296
1611088910000|2021-01-19 20:41:50|||||||||38
1611088930000|2021-01-19 20:42:10|||||||||12
1611088940000|2021-01-19 20:42:20|||||||||16
1611088950000|2021-01-19 20:42:30|||||||||1
1611088960000|2021-01-19 20:42:40|||||||||4
1611088970000|2021-01-19 20:42:50|||||||||30
1611088980000|2021-01-19 20:43:00|||||||||1
1611088990000|2021-01-19 20:43:10|||||||||2
1611089000000|2021-01-19 20:43:20|||||||||15
1611089010000|2021-01-19 20:43:30|||||||||6
1611089020000|2021-01-19 20:43:40|||||||||44
1611089030000|2021-01-19 20:43:50|||||||||3
1611089040000|2021-01-19 20:44:00|||||||||2
1611089050000|2021-01-19 20:44:10|||||||||254
1611089060000|2021-01-19 20:44:20|||||||||48
1611089070000|2021-01-19 20:44:30|||||||||2
1611089080000|2021-01-19 20:44:40|||||||||17
1611089090000|2021-01-19 20:44:50|||||||||1
1611089100000|2021-01-19 20:45:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|1164
1611089110000|2021-01-19 20:45:10|||||||||20
1611089120000|2021-01-19 20:45:20|||||||||9
1611089130000|2021-01-19 20:45:30|||||||||15
1611089140000|2021-01-19 20:45:40|||||||||8
1611089150000|2021-01-19 20:45:50|||||||||27
1611089160000|2021-01-19 20:46:00|||||||||8
1611089170000|2021-01-19 20:46:10|||||||||44
1611089180000|2021-01-19 20:46:20|||||||||16
1611089190000|2021-01-19 20:46:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|530
1611089200000|2021-01-19 20:46:40|||||||||59
1611089210000|2021-01-19 20:46:50|||||||||30
1611089220000|2021-01-19 20:47:00|||||||||33
1611089230000|2021-01-19 20:47:10|||||||||13
1611089240000|2021-01-19 20:47:20|||||||||10
1611089250000|2021-01-19 20:47:30|||||||||3
1611089270000|2021-01-19 20:47:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|1017
1611089280000|2021-01-19 20:48:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|72
1611089300000|2021-01-19 20:48:20|||||||||41
1611089320000|2021-01-19 20:48:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|122
1611089330000|2021-01-19 20:48:50|||||||||8
1611089340000|2021-01-19 20:49:00|||||||||1
1611089360000|2021-01-19 20:49:20|||||||||15
1611089370000|2021-01-19 20:49:30|||||||||14
1611089380000|2021-01-19 20:49:40|||||||||32
1611089390000|2021-01-19 20:49:50|||||||||5
1611089400000|2021-01-19 20:50:00|||||||||1
1611089410000|2021-01-19 20:50:10|||||||||83
1611089420000|2021-01-19 20:50:20|||||||||11
1611089430000|2021-01-19 20:50:30|||||||||123
1611089440000|2021-01-19 20:50:40|||||||||41
1611089450000|2021-01-19 20:50:50|||||||||44
1611089460000|2021-01-19 20:51:00|||||||||1
1611089470000|2021-01-19 20:51:10|||||||||1
1611089480000|2021-01-19 20:51:20|||||||||5
1611089500000|2021-01-19 20:51:40|||||||||2
1611089510000|2021-01-19 20:51:50|||||||||32
1611089520000|2021-01-19 20:52:00|||||||||13
1611089530000|2021-01-19 20:52:10|||||||||29
1611089570000|2021-01-19 20:52:50|||||||||2
1611089580000|2021-01-19 20:53:00|||||||||1
1611089590000|2021-01-19 20:53:10|||||||||17
1611089610000|2021-01-19 20:53:30|||||||||2
1611089620000|2021-01-19 20:53:40|||||||||3
1611089630000|2021-01-19 20:53:50|||||||||1
1611089640000|2021-01-19 20:54:00|||||||||25
1611089650000|2021-01-19 20:54:10|||||||||6
1611089660000|2021-01-19 20:54:20|||||||||5
1611089670000|2021-01-19 20:54:30|||||||||14
1611089680000|2021-01-19 20:54:40|||||||||6
1611089690000|2021-01-19 20:54:50|||||||||12
1611089700000|2021-01-19 20:55:00|||||||||259
1611089710000|2021-01-19 20:55:10|||||||||175
1611089720000|2021-01-19 20:55:20|||||||||51
1611089730000|2021-01-19 20:55:30|||||||||70
1611089740000|2021-01-19 20:55:40|||||||||97
1611089750000|2021-01-19 20:55:50|||||||||98
1611089760000|2021-01-19 20:56:00|||||||||66
1611089770000|2021-01-19 20:56:10|||||||||72
1611089780000|2021-01-19 20:56:20|||||||||69
1611089790000|2021-01-19 20:56:30|||||||||67
1611089800000|2021-01-19 20:56:40|||||||||100
1611089810000|2021-01-19 20:56:50|||||||||71
1611089820000|2021-01-19 20:57:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|951
1611089830000|2021-01-19 20:57:10|||||||||64
1611089840000|2021-01-19 20:57:20|||||||||65
1611089850000|2021-01-19 20:57:30|||||||||122
1611089860000|2021-01-19 20:57:40|||||||||101
1611089870000|2021-01-19 20:57:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|2661
1611089880000|2021-01-19 20:58:00|||||||||24
1611089890000|2021-01-19 20:58:10|||||||||579
1611089900000|2021-01-19 20:58:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|861
1611089910000|2021-01-19 20:58:30|||||||||50
1611089920000|2021-01-19 20:58:40|||||||||62
1611089930000|2021-01-19 20:58:50|||||||||111
1611089940000|2021-01-19 20:59:00|||||||||51
1611089950000|2021-01-19 20:59:10|||||||||37
1611089960000|2021-01-19 20:59:20|||||||||43
1611089970000|2021-01-19 20:59:30|||||||||73
1611089980000|2021-01-19 20:59:40|||||||||91
1611089990000|2021-01-19 20:59:50|||||||||537
1611090000000|2021-01-19 21:00:00|||||||||189
1611090010000|2021-01-19 21:00:10|||||||||90
1611090020000|2021-01-19 21:00:20|||||||||126
1611090030000|2021-01-19 21:00:30|||||||||237
1611090040000|2021-01-19 21:00:40|||||||||107
1611090050000|2021-01-19 21:00:50|||||||||78
1611090060000|2021-01-19 21:01:00|||||||||169
1611090070000|2021-01-19 21:01:10|||||||||64
1611090080000|2021-01-19 21:01:20|||||||||65
1611090090000|2021-01-19 21:01:30|||||||||102
1611090100000|2021-01-19 21:01:40|||||||||116
1611090110000|2021-01-19 21:01:50|||||||||110
1611090120000|2021-01-19 21:02:00|||||||||160
1611090130000|2021-01-19 21:02:10|||||||||140
1611090140000|2021-01-19 21:02:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|87
1611090150000|2021-01-19 21:02:30|||||||||86
1611090160000|2021-01-19 21:02:40|||||||||82
1611090170000|2021-01-19 21:02:50|||||||||63
1611090180000|2021-01-19 21:03:00|||||||||65
1611090190000|2021-01-19 21:03:10|||||||||66
1611090200000|2021-01-19 21:03:20|||||||||64
1611090210000|2021-01-19 21:03:30|||||||||64
1611090220000|2021-01-19 21:03:40|||||||||63
1611090230000|2021-01-19 21:03:50|||||||||71
1611090240000|2021-01-19 21:04:00|||||||||65
1611090250000|2021-01-19 21:04:10|||||||||64
1611090260000|2021-01-19 21:04:20|||||||||63
1611090270000|2021-01-19 21:04:30|||||||||81
1611090280000|2021-01-19 21:04:40|||||||||64
1611090290000|2021-01-19 21:04:50|||||||||114
1611090320000|2021-01-19 21:05:20|||||||||167
1611090330000|2021-01-19 21:05:30|||||||||25
1611090340000|2021-01-19 21:05:40|||||||||1
1611090370000|2021-01-19 21:06:10|||||||||3
1611090390000|2021-01-19 21:06:30|||||||||22
1611090400000|2021-01-19 21:06:40|||||||||1
1611090410000|2021-01-19 21:06:50|||||||||9
1611090420000|2021-01-19 21:07:00|||||||||2
1611090450000|2021-01-19 21:07:30|||||||||18
1611090510000|2021-01-19 21:08:30|||||||||17
1611090520000|2021-01-19 21:08:40|||||||||23
1611090560000|2021-01-19 21:09:20|||||||||2
1611090570000|2021-01-19 21:09:30|||||||||17
1611090580000|2021-01-19 21:09:40|||||||||482
1611090590000|2021-01-19 21:09:50|||||||||100
1611090610000|2021-01-19 21:10:10|||||||||7
1611090630000|2021-01-19 21:10:30|||||||||142
1611090660000|2021-01-19 21:11:00|||||||||5
1611090690000|2021-01-19 21:11:30|||||||||20
1611090700000|2021-01-19 21:11:40|||||||||15
1611090720000|2021-01-19 21:12:00|||||||||122
1611090750000|2021-01-19 21:12:30|||||||||17
1611090790000|2021-01-19 21:13:10|||||||||17
1611090800000|2021-01-19 21:13:20|||||||||23
1611090810000|2021-01-19 21:13:30|||||||||29
1611090820000|2021-01-19 21:13:40|||||||||24
1611090840000|2021-01-19 21:14:00|||||||||12
1611090850000|2021-01-19 21:14:10|||||||||2
1611090860000|2021-01-19 21:14:20|||||||||4
1611090870000|2021-01-19 21:14:30|||||||||24
1611090880000|2021-01-19 21:14:40|||||||||19
1611090890000|2021-01-19 21:14:50|||||||||5
1611090900000|2021-01-19 21:15:00|||||||||3
1611090910000|2021-01-19 21:15:10|||||||||4
1611090920000|2021-01-19 21:15:20|||||||||8
1611090930000|2021-01-19 21:15:30|||||||||30
1611090950000|2021-01-19 21:15:50|||||||||253
1611090960000|2021-01-19 21:16:00|||||||||3
1611090970000|2021-01-19 21:16:10|||||||||5
1611090980000|2021-01-19 21:16:20|||||||||7
1611090990000|2021-01-19 21:16:30|||||||||4
1611091000000|2021-01-19 21:16:40|||||||||4
1611091010000|2021-01-19 21:16:50|||||||||8
1611091020000|2021-01-19 21:17:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|685
1611091030000|2021-01-19 21:17:10|||||||||13
1611091050000|2021-01-19 21:17:30|||||||||13
1611091090000|2021-01-19 21:18:10|||||||||6
1611091110000|2021-01-19 21:18:30|||||||||16
1611091130000|2021-01-19 21:18:50|||||||||100
1611091140000|2021-01-19 21:19:00|||||||||108
1611091170000|2021-01-19 21:19:30|||||||||16
1611091230000|2021-01-19 21:20:30|||||||||15
1611091290000|2021-01-19 21:21:30|||||||||15
1611091310000|2021-01-19 21:21:50|||||||||2
1611091350000|2021-01-19 21:22:30|||||||||14
1611091390000|2021-01-19 21:23:10|||||||||1654
1611091400000|2021-01-19 21:23:20|||||||||200
1611091430000|2021-01-19 21:23:50|||||||||5
1611091460000|2021-01-19 21:24:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|1998
1611091470000|2021-01-19 21:24:30|||||||||115
1611091480000|2021-01-19 21:24:40|||||||||43
1611091490000|2021-01-19 21:24:50|||||||||19
1611091500000|2021-01-19 21:25:00|||||||||21
1611091510000|2021-01-19 21:25:10|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|182
1611091520000|2021-01-19 21:25:20|||||||||16
1611091530000|2021-01-19 21:25:30|||||||||12
1611091540000|2021-01-19 21:25:40|||||||||29
1611091550000|2021-01-19 21:25:50|||||||||8
1611091560000|2021-01-19 21:26:00|||||||||13
1611091570000|2021-01-19 21:26:10|||||||||43
1611091580000|2021-01-19 21:26:20|||||||||8
1611091590000|2021-01-19 21:26:30|||||||||27
1611091600000|2021-01-19 21:26:40|||||||||16
1611091610000|2021-01-19 21:26:50|||||||||66
1611091620000|2021-01-19 21:27:00|||||||||2
1611091670000|2021-01-19 21:27:50|||||||||6
1611091680000|2021-01-19 21:28:00|||||||||1
1611091710000|2021-01-19 21:28:30|||||||||2001
1611091740000|2021-01-19 21:29:00|||||||||82
1611091770000|2021-01-19 21:29:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|2478
1611091790000|2021-01-19 21:29:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|297
1611091810000|2021-01-19 21:30:10|||||||||101
1611091900000|2021-01-19 21:31:40|||||||||1
1611091940000|2021-01-19 21:32:20|||||||||50
1611091950000|2021-01-19 21:32:30|||||||||64
1611092000000|2021-01-19 21:33:20|||||||||6
1611092020000|2021-01-19 21:33:40|||||||||40
1611092050000|2021-01-19 21:34:10|||||||||460
1611092070000|2021-01-19 21:34:30|||||||||80
1611092080000|2021-01-19 21:34:40|||||||||5
1611092090000|2021-01-19 21:34:50|||||||||1
1611092100000|2021-01-19 21:35:00|||||||||27
1611092110000|2021-01-19 21:35:10|||||||||225
1611092120000|2021-01-19 21:35:20|||||||||28
1611092140000|2021-01-19 21:35:40|||||||||1
1611092160000|2021-01-19 21:36:00|||||||||2
1611092170000|2021-01-19 21:36:10|||||||||39
1611092190000|2021-01-19 21:36:30|||||||||10
1611092200000|2021-01-19 21:36:40|||||||||3
1611092230000|2021-01-19 21:37:10|||||||||281
1611092310000|2021-01-19 21:38:30|||||||||5
1611092330000|2021-01-19 21:38:50|||||||||1
1611092340000|2021-01-19 21:39:00|||||||||16
1611092360000|2021-01-19 21:39:20|||||||||68
1611092390000|2021-01-19 21:39:50|||||||||11
1611092410000|2021-01-19 21:40:10|||||||||496
1611092430000|2021-01-19 21:40:30|||||||||565
1611092440000|2021-01-19 21:40:40|||||||||1484
1611092450000|2021-01-19 21:40:50|||||||||89
1611092460000|2021-01-19 21:41:00|13695|13691|13695|13691|13695|13691|13695|13691|123
1611092470000|2021-01-19 21:41:10|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|491
1611092480000|2021-01-19 21:41:20|||||||||5
1611092490000|2021-01-19 21:41:30|||||||||64
1611092500000|2021-01-19 21:41:40|||||||||114
1611092510000|2021-01-19 21:41:50|||||||||15
1611092520000|2021-01-19 21:42:00|||||||||5
1611092540000|2021-01-19 21:42:20|||||||||18
1611092550000|2021-01-19 21:42:30|||||||||2
1611092560000|2021-01-19 21:42:40|||||||||14
1611092590000|2021-01-19 21:43:10|||||||||252
1611092640000|2021-01-19 21:44:00|||||||||14
1611092650000|2021-01-19 21:44:10|||||||||3
1611092660000|2021-01-19 21:44:20|||||||||43
1611092680000|2021-01-19 21:44:40|||||||||241
1611092690000|2021-01-19 21:44:50|||||||||299
1611092700000|2021-01-19 21:45:00|||||||||144
1611092710000|2021-01-19 21:45:10|||||||||28
1611092720000|2021-01-19 21:45:20|||||||||42
1611092740000|2021-01-19 21:45:40|||||||||59
1611092760000|2021-01-19 21:46:00|||||||||194
1611092770000|2021-01-19 21:46:10|||||||||1012
1611092790000|2021-01-19 21:46:30|||||||||252
1611092840000|2021-01-19 21:47:20|||||||||12
1611092850000|2021-01-19 21:47:30|||||||||2
1611092870000|2021-01-19 21:47:50|||||||||2718
1611092880000|2021-01-19 21:48:00|||||||||100
1611092890000|2021-01-19 21:48:10|||||||||1
1611092910000|2021-01-19 21:48:30|||||||||14
1611092930000|2021-01-19 21:48:50|||||||||394
1611092940000|2021-01-19 21:49:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|238
1611092950000|2021-01-19 21:49:10|13695|13691|13695|13691|13695|13691|13695|13691|555
1611092960000|2021-01-19 21:49:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|700
1611092970000|2021-01-19 21:49:30|||||||||9
1611092980000|2021-01-19 21:49:40|||||||||82
1611092990000|2021-01-19 21:49:50|||||||||17
1611093000000|2021-01-19 21:50:00|||||||||4
1611093010000|2021-01-19 21:50:10|13695|13691|13695|13691|13695|13691|13695|13691|324
1611093110000|2021-01-19 21:51:50|||||||||2
1611093170000|2021-01-19 21:52:50|||||||||382
1611093180000|2021-01-19 21:53:00|||||||||2
1611093200000|2021-01-19 21:53:20|||||||||1
1611093270000|2021-01-19 21:54:30|||||||||60
1611093280000|2021-01-19 21:54:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|31
1611093290000|2021-01-19 21:54:50|||||||||5
1611093300000|2021-01-19 21:55:00|||||||||174
1611093310000|2021-01-19 21:55:10|||||||||104
1611093320000|2021-01-19 21:55:20|||||||||17
1611093330000|2021-01-19 21:55:30|||||||||11
1611093340000|2021-01-19 21:55:40|||||||||6
1611093350000|2021-01-19 21:55:50|||||||||2
1611093390000|2021-01-19 21:56:30|||||||||20
1611093410000|2021-01-19 21:56:50|||||||||200
1611093430000|2021-01-19 21:57:10|||||||||232
1611093450000|2021-01-19 21:57:30|||||||||10
1611093460000|2021-01-19 21:57:40|||||||||75
1611093480000|2021-01-19 21:58:00|||||||||356
1611093490000|2021-01-19 21:58:10|||||||||7
1611093500000|2021-01-19 21:58:20|||||||||308
1611093510000|2021-01-19 21:58:30|||||||||10
1611093540000|2021-01-19 21:59:00|||||||||47
1611093550000|2021-01-19 21:59:10|||||||||48
1611093560000|2021-01-19 21:59:20|||||||||104
1611093570000|2021-01-19 21:59:30|||||||||29
1611093590000|2021-01-19 21:59:50|||||||||184
1611097200000|2021-01-19 23:00:00|||||||||20
1611097210000|2021-01-19 23:00:10|13695|13691|13695|13691|13695|13691|13695|13691|1209
1611097230000|2021-01-19 23:00:30|||||||||150
1611097250000|2021-01-19 23:00:50|||||||||1
1611097260000|2021-01-19 23:01:00|||||||||22
1611097270000|2021-01-19 23:01:10|||||||||2
1611097290000|2021-01-19 23:01:30|||||||||221
1611097320000|2021-01-19 23:02:00|||||||||8
1611097330000|2021-01-19 23:02:10|||||||||25
1611097340000|2021-01-19 23:02:20|||||||||128
1611097350000|2021-01-19 23:02:30|||||||||32
1611097370000|2021-01-19 23:02:50|||||||||25
1611097400000|2021-01-19 23:03:20|||||||||42
1611097460000|2021-01-19 23:04:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|521
1611097510000|2021-01-19 23:05:10|||||||||76
1611097520000|2021-01-19 23:05:20|||||||||84
1611097530000|2021-01-19 23:05:30|||||||||1
1611097580000|2021-01-19 23:06:20|||||||||34
1611097590000|2021-01-19 23:06:30|||||||||38
1611097640000|2021-01-19 23:07:20|||||||||34
1611097700000|2021-01-19 23:08:20|||||||||38
1611097730000|2021-01-19 23:08:50|||||||||2
1611097760000|2021-01-19 23:09:20|||||||||39
1611097780000|2021-01-19 23:09:40|||||||||26
1611097800000|2021-01-19 23:10:00|||||||||27
1611097810000|2021-01-19 23:10:10|||||||||72
1611097820000|2021-01-19 23:10:20|||||||||38
1611097840000|2021-01-19 23:10:40|||||||||10
1611097850000|2021-01-19 23:10:50|||||||||20
1611097920000|2021-01-19 23:12:00|||||||||37
1611097950000|2021-01-19 23:12:30|||||||||1
1611097970000|2021-01-19 23:12:50|||||||||37
1611097990000|2021-01-19 23:13:10|||||||||50
1611098030000|2021-01-19 23:13:50|||||||||102
1611098040000|2021-01-19 23:14:00|||||||||291
1611098060000|2021-01-19 23:14:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|10
1611098080000|2021-01-19 23:14:40|||||||||3
1611098110000|2021-01-19 23:15:10|||||||||2
1611098130000|2021-01-19 23:15:30|||||||||527
1611098140000|2021-01-19 23:15:40|||||||||12
1611098150000|2021-01-19 23:15:50|||||||||5
1611098210000|2021-01-19 23:16:50|||||||||1
1611098240000|2021-01-19 23:17:20|||||||||1
1611098250000|2021-01-19 23:17:30|||||||||27
1611098270000|2021-01-19 23:17:50|||||||||1
1611098300000|2021-01-19 23:18:20|||||||||2
1611098340000|2021-01-19 23:19:00|||||||||31
1611098390000|2021-01-19 23:19:50|||||||||2
1611098410000|2021-01-19 23:20:10|||||||||42
1611098510000|2021-01-19 23:21:50|||||||||3
1611098520000|2021-01-19 23:22:00|||||||||590
1611098610000|2021-01-19 23:23:30|||||||||305
1611098640000|2021-01-19 23:24:00|||||||||20
1611098650000|2021-01-19 23:24:10|||||||||15
1611098700000|2021-01-19 23:25:00|||||||||31
1611098800000|2021-01-19 23:26:40|||||||||34
1611098860000|2021-01-19 23:27:40|||||||||21
1611098960000|2021-01-19 23:29:20|||||||||394
1611099000000|2021-01-19 23:30:00|||||||||5
1611099060000|2021-01-19 23:31:00|||||||||1
1611099070000|2021-01-19 23:31:10|||||||||1
1611099140000|2021-01-19 23:32:20|||||||||6
1611099170000|2021-01-19 23:32:50|||||||||1
1611099220000|2021-01-19 23:33:40|||||||||1
1611099240000|2021-01-19 23:34:00|||||||||1
1611099320000|2021-01-19 23:35:20|||||||||100
1611099330000|2021-01-19 23:35:30|||||||||109
1611099340000|2021-01-19 23:35:40|||||||||11
1611099350000|2021-01-19 23:35:50|||||||||6
1611099380000|2021-01-19 23:36:20|||||||||50
1611099390000|2021-01-19 23:36:30|||||||||3
1611099430000|2021-01-19 23:37:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|962
1611099450000|2021-01-19 23:37:30|||||||||87
1611099460000|2021-01-19 23:37:40|||||||||15
1611099480000|2021-01-19 23:38:00|||||||||272
1611099500000|2021-01-19 23:38:20|||||||||120
1611099510000|2021-01-19 23:38:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|3
1611099520000|2021-01-19 23:38:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|154
1611099550000|2021-01-19 23:39:10|||||||||10
1611099560000|2021-01-19 23:39:20|||||||||31
1611099580000|2021-01-19 23:39:40|||||||||1
1611099590000|2021-01-19 23:39:50|||||||||4
1611099600000|2021-01-19 23:40:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|258
1611099720000|2021-01-19 23:42:00|||||||||1
1611099740000|2021-01-19 23:42:20|||||||||1
1611099770000|2021-01-19 23:42:50|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|281
1611099780000|2021-01-19 23:43:00|||||||||418
1611099790000|2021-01-19 23:43:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|96
1611099820000|2021-01-19 23:43:40|||||||||108
1611099860000|2021-01-19 23:44:20|||||||||50
1611099870000|2021-01-19 23:44:30|||||||||1
1611099910000|2021-01-19 23:45:10|||||||||328
1611099930000|2021-01-19 23:45:30|||||||||1
1611100020000|2021-01-19 23:47:00|||||||||227
1611100030000|2021-01-19 23:47:10|||||||||40
1611100130000|2021-01-19 23:48:50|||||||||1
1611100150000|2021-01-19 23:49:10|||||||||1
1611100170000|2021-01-19 23:49:30|||||||||1
1611100220000|2021-01-19 23:50:20|||||||||25
1611100250000|2021-01-19 23:50:50|||||||||121
1611100260000|2021-01-19 23:51:00|||||||||50
1611100330000|2021-01-19 23:52:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|950
1611100360000|2021-01-19 23:52:40|||||||||50
1611100370000|2021-01-19 23:52:50|||||||||1
1611100420000|2021-01-19 23:53:40|||||||||100
1611100430000|2021-01-19 23:53:50|||||||||1
1611100460000|2021-01-19 23:54:20|||||||||128
1611100490000|2021-01-19 23:54:50|||||||||220
1611100500000|2021-01-19 23:55:00|||||||||1
1611100510000|2021-01-19 23:55:10|||||||||167
1611100530000|2021-01-19 23:55:30|||||||||25
1611100560000|2021-01-19 23:56:00|||||||||1
1611100600000|2021-01-19 23:56:40|||||||||208
1611100610000|2021-01-19 23:56:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|202
1611100620000|2021-01-19 23:57:00|||||||||37
1611100630000|2021-01-19 23:57:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|137
1611100640000|2021-01-19 23:57:20|||||||||3
1611100660000|2021-01-19 23:57:40|||||||||1
1611100680000|2021-01-19 23:58:00|||||||||1
1611100700000|2021-01-19 23:58:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|155
1611100720000|2021-01-19 23:58:40|||||||||11
1611100730000|2021-01-19 23:58:50|||||||||104
1611100740000|2021-01-19 23:59:00|||||||||4
1611100750000|2021-01-19 23:59:10|||||||||138
1611100790000|2021-01-19 23:59:50|||||||||2
1611100810000|2021-01-20 00:00:10|||||||||13
1611100820000|2021-01-20 00:00:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|2778
1611100830000|2021-01-20 00:00:30|||||||||50
1611100860000|2021-01-20 00:01:00|||||||||5
1611100870000|2021-01-20 00:01:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|40
1611100890000|2021-01-20 00:01:30|||||||||1
1611100960000|2021-01-20 00:02:40|||||||||1
1611101020000|2021-01-20 00:03:40|||||||||11
1611101030000|2021-01-20 00:03:50|||||||||1
1611101090000|2021-01-20 00:04:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|701
1611101140000|2021-01-20 00:05:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|471
1611101170000|2021-01-20 00:06:10|||||||||156
1611101200000|2021-01-20 00:06:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|26
1611101220000|2021-01-20 00:07:00|||||||||113
1611101240000|2021-01-20 00:07:20|||||||||8
1611101250000|2021-01-20 00:07:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|617
1611101260000|2021-01-20 00:07:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|3
1611101270000|2021-01-20 00:07:50|||||||||12
1611101280000|2021-01-20 00:08:00|||||||||17
1611101340000|2021-01-20 00:09:00|||||||||1
1611101350000|2021-01-20 00:09:10|||||||||200
1611101360000|2021-01-20 00:09:20|||||||||100
1611101460000|2021-01-20 00:11:00|||||||||150
1611101470000|2021-01-20 00:11:10|||||||||50
1611101480000|2021-01-20 00:11:20|||||||||71
1611101500000|2021-01-20 00:11:40|||||||||1
1611101510000|2021-01-20 00:11:50|||||||||101
1611101530000|2021-01-20 00:12:10|||||||||2
1611101570000|2021-01-20 00:12:50|||||||||2
1611101610000|2021-01-20 00:13:30|||||||||100
1611101630000|2021-01-20 00:13:50|||||||||1
1611101690000|2021-01-20 00:14:50|||||||||35
1611101700000|2021-01-20 00:15:00|||||||||21
1611101710000|2021-01-20 00:15:10|||||||||8
1611101730000|2021-01-20 00:15:30|||||||||12
1611101760000|2021-01-20 00:16:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|691
1611101780000|2021-01-20 00:16:20|||||||||10
1611101790000|2021-01-20 00:16:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|98
1611101820000|2021-01-20 00:17:00|||||||||252
1611101830000|2021-01-20 00:17:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|277
1611101840000|2021-01-20 00:17:20|||||||||102
1611101870000|2021-01-20 00:17:50|||||||||450
1611101930000|2021-01-20 00:18:50|||||||||1
1611102070000|2021-01-20 00:21:10|||||||||50
1611102100000|2021-01-20 00:21:40|||||||||122
1611102110000|2021-01-20 00:21:50|||||||||1
1611102170000|2021-01-20 00:22:50|||||||||1
1611102180000|2021-01-20 00:23:00|||||||||144
1611102190000|2021-01-20 00:23:10|||||||||23
1611102210000|2021-01-20 00:23:30|||||||||451
1611102220000|2021-01-20 00:23:40|||||||||105
1611102230000|2021-01-20 00:23:50|||||||||1
1611102240000|2021-01-20 00:24:00|||||||||20
1611102290000|2021-01-20 00:24:50|||||||||1
1611102300000|2021-01-20 00:25:00|||||||||1
1611102340000|2021-01-20 00:25:40|||||||||1
1611102360000|2021-01-20 00:26:00|||||||||251
1611102410000|2021-01-20 00:26:50|||||||||2
1611102420000|2021-01-20 00:27:00|||||||||15
1611102430000|2021-01-20 00:27:10|||||||||1
1611102530000|2021-01-20 00:28:50|||||||||1
1611102580000|2021-01-20 00:29:40|||||||||50
1611102660000|2021-01-20 00:31:00|||||||||5
1611102700000|2021-01-20 00:31:40|||||||||1
1611102710000|2021-01-20 00:31:50|||||||||25
1611102730000|2021-01-20 00:32:10|||||||||1
1611102770000|2021-01-20 00:32:50|||||||||1
1611102780000|2021-01-20 00:33:00|||||||||51
1611102800000|2021-01-20 00:33:20|||||||||2
1611102830000|2021-01-20 00:33:50|||||||||5
1611102860000|2021-01-20 00:34:20|||||||||11
1611102880000|2021-01-20 00:34:40|||||||||27
1611102950000|2021-01-20 00:35:50|||||||||1
1611102960000|2021-01-20 00:36:00|||||||||2
1611102990000|2021-01-20 00:36:30|||||||||1
1611103010000|2021-01-20 00:36:50|||||||||4
1611103070000|2021-01-20 00:37:50|||||||||1
1611103110000|2021-01-20 00:38:30|||||||||1
1611103130000|2021-01-20 00:38:50|||||||||3
1611103170000|2021-01-20 00:39:30|||||||||2
1611103180000|2021-01-20 00:39:40|||||||||1
1611103190000|2021-01-20 00:39:50|||||||||1
1611103250000|2021-01-20 00:40:50|||||||||1
1611103270000|2021-01-20 00:41:10|||||||||1
1611103310000|2021-01-20 00:41:50|||||||||5
1611103360000|2021-01-20 00:42:40|||||||||1
1611103370000|2021-01-20 00:42:50|||||||||1
1611103430000|2021-01-20 00:43:50|||||||||201
1611103450000|2021-01-20 00:44:10|||||||||1
1611103490000|2021-01-20 00:44:50|||||||||6
1611103500000|2021-01-20 00:45:00|||||||||285
1611103520000|2021-01-20 00:45:20|||||||||4
1611103550000|2021-01-20 00:45:50|||||||||1
1611103610000|2021-01-20 00:46:50|||||||||7
1611103670000|2021-01-20 00:47:50|||||||||51
1611103730000|2021-01-20 00:48:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|801
1611103750000|2021-01-20 00:49:10|||||||||1
1611103760000|2021-01-20 00:49:20|||||||||223
1611103770000|2021-01-20 00:49:30|||||||||2
1611103780000|2021-01-20 00:49:40|||||||||7
1611103800000|2021-01-20 00:50:00|||||||||20
1611103830000|2021-01-20 00:50:30|||||||||10
1611103850000|2021-01-20 00:50:50|||||||||7
1611103860000|2021-01-20 00:51:00|||||||||1
1611103900000|2021-01-20 00:51:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|300
1611103960000|2021-01-20 00:52:40|||||||||5
1611103970000|2021-01-20 00:52:50|||||||||1
1611104020000|2021-01-20 00:53:40|||||||||6
1611104030000|2021-01-20 00:53:50|||||||||127
1611104040000|2021-01-20 00:54:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13
1611104100000|2021-01-20 00:55:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|225
1611104130000|2021-01-20 00:55:30|||||||||1
1611104140000|2021-01-20 00:55:40|||||||||2
1611104210000|2021-01-20 00:56:50|||||||||1
1611104270000|2021-01-20 00:57:50|||||||||1
1611104330000|2021-01-20 00:58:50|||||||||1
1611104390000|2021-01-20 00:59:50|||||||||3
1611104400000|2021-01-20 01:00:00|||||||||130
1611104410000|2021-01-20 01:00:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|151
1611104510000|2021-01-20 01:01:50|||||||||1
1611104520000|2021-01-20 01:02:00|||||||||8
1611104570000|2021-01-20 01:02:50|||||||||5
1611104630000|2021-01-20 01:03:50|||||||||1
1611104660000|2021-01-20 01:04:20|||||||||22
1611104700000|2021-01-20 01:05:00|||||||||11
1611104810000|2021-01-20 01:06:50|||||||||1
1611104830000|2021-01-20 01:07:10|||||||||16
1611104860000|2021-01-20 01:07:40|||||||||4
1611104870000|2021-01-20 01:07:50|||||||||320
1611104880000|2021-01-20 01:08:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|410
1611104890000|2021-01-20 01:08:10|||||||||49
1611104930000|2021-01-20 01:08:50|||||||||3
1611104960000|2021-01-20 01:09:20|||||||||2
1611104970000|2021-01-20 01:09:30|||||||||3
1611105000000|2021-01-20 01:10:00|||||||||30
1611105020000|2021-01-20 01:10:20|||||||||51
1611105030000|2021-01-20 01:10:30|||||||||8
1611105040000|2021-01-20 01:10:40|||||||||15
1611105070000|2021-01-20 01:11:10|||||||||2
1611105080000|2021-01-20 01:11:20|||||||||1
1611105110000|2021-01-20 01:11:50|||||||||7
1611105120000|2021-01-20 01:12:00|||||||||24
1611105130000|2021-01-20 01:12:10|||||||||20
1611105140000|2021-01-20 01:12:20|||||||||120
1611105160000|2021-01-20 01:12:40|||||||||31
1611105170000|2021-01-20 01:12:50|||||||||7
1611105220000|2021-01-20 01:13:40|||||||||1
1611105280000|2021-01-20 01:14:40|||||||||2
1611105340000|2021-01-20 01:15:40|||||||||1
1611105380000|2021-01-20 01:16:20|||||||||2
1611105390000|2021-01-20 01:16:30|||||||||2
1611105410000|2021-01-20 01:16:50|||||||||13
1611105420000|2021-01-20 01:17:00|||||||||1
1611105450000|2021-01-20 01:17:30|||||||||1
1611105480000|2021-01-20 01:18:00|13695|13691|13695|13691|13695|13691|13693.4|13689.4|180
1611105500000|2021-01-20 01:18:20|||||||||51
1611105550000|2021-01-20 01:19:10|||||||||1
1611105560000|2021-01-20 01:19:20|13693.4|13689.4|13695|13691|13695|13691|13693.4|13689.4|113
1611105570000|2021-01-20 01:19:30|||||||||101
1611105620000|2021-01-20 01:20:20|||||||||40
1611105630000|2021-01-20 01:20:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|84
1611105640000|2021-01-20 01:20:40|||||||||4
1611105650000|2021-01-20 01:20:50|13695|13691|13695|13691|13695|13691|13695|13691|205
1611105660000|2021-01-20 01:21:00|||||||||1
1611105670000|2021-01-20 01:21:10|||||||||1
1611105680000|2021-01-20 01:21:20|||||||||1
1611105720000|2021-01-20 01:22:00|||||||||20
1611105730000|2021-01-20 01:22:10|||||||||46
1611105740000|2021-01-20 01:22:20|||||||||212
1611105810000|2021-01-20 01:23:30|||||||||1
1611105870000|2021-01-20 01:24:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|281
1611105900000|2021-01-20 01:25:00|||||||||1
1611105950000|2021-01-20 01:25:50|||||||||200
1611105990000|2021-01-20 01:26:30|||||||||201
1611106010000|2021-01-20 01:26:50|||||||||1011
1611106140000|2021-01-20 01:29:00|||||||||8
1611106220000|2021-01-20 01:30:20|||||||||5
1611106230000|2021-01-20 01:30:30|||||||||300
1611106280000|2021-01-20 01:31:20|||||||||1
1611106290000|2021-01-20 01:31:30|||||||||1
1611106310000|2021-01-20 01:31:50|||||||||1
1611106330000|2021-01-20 01:32:10|||||||||8
1611106370000|2021-01-20 01:32:50|||||||||202
1611106440000|2021-01-20 01:34:00|||||||||5
1611106450000|2021-01-20 01:34:10|||||||||7
1611106460000|2021-01-20 01:34:20|||||||||3
1611106470000|2021-01-20 01:34:30|||||||||4
1611106480000|2021-01-20 01:34:40|||||||||7
1611106490000|2021-01-20 01:34:50|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|1093
1611106500000|2021-01-20 01:35:00|||||||||4
1611106550000|2021-01-20 01:35:50|||||||||1
1611106560000|2021-01-20 01:36:00|||||||||300
1611106580000|2021-01-20 01:36:20|||||||||28
1611106640000|2021-01-20 01:37:20|||||||||80
1611106650000|2021-01-20 01:37:30|||||||||109
1611106660000|2021-01-20 01:37:40|||||||||98
1611106670000|2021-01-20 01:37:50|||||||||1
1611106730000|2021-01-20 01:38:50|||||||||1
1611106780000|2021-01-20 01:39:40|||||||||1
1611106840000|2021-01-20 01:40:40|||||||||1
1611106850000|2021-01-20 01:40:50|||||||||50
1611106860000|2021-01-20 01:41:00|||||||||1
1611106900000|2021-01-20 01:41:40|||||||||102
1611106910000|2021-01-20 01:41:50|||||||||5
1611106920000|2021-01-20 01:42:00|||||||||1
1611106940000|2021-01-20 01:42:20|||||||||32
1611106950000|2021-01-20 01:42:30|||||||||1
1611107000000|2021-01-20 01:43:20|||||||||2
1611107030000|2021-01-20 01:43:50|||||||||1
1611107040000|2021-01-20 01:44:00|||||||||1
1611107060000|2021-01-20 01:44:20|||||||||1
1611107120000|2021-01-20 01:45:20|||||||||1
1611107130000|2021-01-20 01:45:30|||||||||1
1611107150000|2021-01-20 01:45:50|||||||||1
1611107220000|2021-01-20 01:47:00|||||||||300
1611107230000|2021-01-20 01:47:10|||||||||1
1611107270000|2021-01-20 01:47:50|||||||||1
1611107280000|2021-01-20 01:48:00|||||||||1
1611107310000|2021-01-20 01:48:30|||||||||1
1611107330000|2021-01-20 01:48:50|||||||||1
1611107340000|2021-01-20 01:49:00|||||||||1
1611107370000|2021-01-20 01:49:30|13695|13691|13695|13691|13695|13691|13695|13691|161
1611107390000|2021-01-20 01:49:50|||||||||1
1611107420000|2021-01-20 01:50:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|19
1611107460000|2021-01-20 01:51:00|||||||||457
1611107470000|2021-01-20 01:51:10|||||||||309
1611107500000|2021-01-20 01:51:40|||||||||1
1611107510000|2021-01-20 01:51:50|||||||||1
1611107640000|2021-01-20 01:54:00|||||||||101
1611107650000|2021-01-20 01:54:10|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|61
1611107660000|2021-01-20 01:54:20|13695|13691|13695|13691|13695|13691|13695|13691|400
1611107680000|2021-01-20 01:54:40|||||||||50
1611107690000|2021-01-20 01:54:50|||||||||26
1611107710000|2021-01-20 01:55:10|||||||||100
1611107720000|2021-01-20 01:55:20|||||||||1
1611107730000|2021-01-20 01:55:30|||||||||66
1611107740000|2021-01-20 01:55:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|58
1611107760000|2021-01-20 01:56:00|||||||||14
1611107890000|2021-01-20 01:58:10|||||||||5
1611108000000|2021-01-20 02:00:00|||||||||1
1611108010000|2021-01-20 02:00:10|||||||||1
1611108030000|2021-01-20 02:00:30|||||||||5
1611108050000|2021-01-20 02:00:50|||||||||1
1611108070000|2021-01-20 02:01:10|||||||||5
1611108110000|2021-01-20 02:01:50|||||||||5
1611108120000|2021-01-20 02:02:00|||||||||1
1611108170000|2021-01-20 02:02:50|||||||||9
1611108230000|2021-01-20 02:03:50|||||||||1
1611108240000|2021-01-20 02:04:00|||||||||1
1611108250000|2021-01-20 02:04:10|||||||||2
1611108280000|2021-01-20 02:04:40|||||||||1
1611108290000|2021-01-20 02:04:50|||||||||2
1611108300000|2021-01-20 02:05:00|||||||||1
1611108310000|2021-01-20 02:05:10|||||||||153
1611108320000|2021-01-20 02:05:20|||||||||1
1611108330000|2021-01-20 02:05:30|||||||||1
1611108340000|2021-01-20 02:05:40|||||||||2
1611108350000|2021-01-20 02:05:50|||||||||1
1611108410000|2021-01-20 02:06:50|||||||||1
1611108450000|2021-01-20 02:07:30|||||||||1
1611108460000|2021-01-20 02:07:40|||||||||1
1611108470000|2021-01-20 02:07:50|||||||||12
1611108520000|2021-01-20 02:08:40|||||||||6
1611108530000|2021-01-20 02:08:50|||||||||2
1611108550000|2021-01-20 02:09:10|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|538
1611108560000|2021-01-20 02:09:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|190
1611108570000|2021-01-20 02:09:30|||||||||258
1611108580000|2021-01-20 02:09:40|||||||||2
1611108600000|2021-01-20 02:10:00|||||||||7
1611108640000|2021-01-20 02:10:40|||||||||125
1611108660000|2021-01-20 02:11:00|||||||||11
1611108740000|2021-01-20 02:12:20|||||||||6
1611108880000|2021-01-20 02:14:40|||||||||2
1611108890000|2021-01-20 02:14:50|||||||||1
1611108900000|2021-01-20 02:15:00|||||||||97
1611108910000|2021-01-20 02:15:10|||||||||1
1611108920000|2021-01-20 02:15:20|||||||||64
1611108930000|2021-01-20 02:15:30|||||||||1
1611108940000|2021-01-20 02:15:40|||||||||1
1611108960000|2021-01-20 02:16:00|||||||||5
1611109000000|2021-01-20 02:16:40|||||||||7
1611109060000|2021-01-20 02:17:40|||||||||1
1611109070000|2021-01-20 02:17:50|||||||||10
1611109090000|2021-01-20 02:18:10|||||||||1
1611109110000|2021-01-20 02:18:30|||||||||1
1611109120000|2021-01-20 02:18:40|||||||||1
1611109220000|2021-01-20 02:20:20|||||||||1
1611109250000|2021-01-20 02:20:50|||||||||10
1611109290000|2021-01-20 02:21:30|||||||||1
1611109300000|2021-01-20 02:21:40|||||||||1
1611109330000|2021-01-20 02:22:10|||||||||2
1611109340000|2021-01-20 02:22:20|||||||||1
1611109380000|2021-01-20 02:23:00|||||||||10
1611109400000|2021-01-20 02:23:20|||||||||23
1611109430000|2021-01-20 02:23:50|||||||||7
1611109440000|2021-01-20 02:24:00|||||||||71
1611109450000|2021-01-20 02:24:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|281
1611109470000|2021-01-20 02:24:30|||||||||9
1611109500000|2021-01-20 02:25:00|||||||||2
1611109510000|2021-01-20 02:25:10|||||||||200
1611109540000|2021-01-20 02:25:40|||||||||272
1611109550000|2021-01-20 02:25:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|260
1611109560000|2021-01-20 02:26:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13689.5|13685.5|167
1611109570000|2021-01-20 02:26:10|||||||||2
1611109580000|2021-01-20 02:26:20|||||||||131
1611109590000|2021-01-20 02:26:30|||||||||2
1611109800000|2021-01-20 02:30:00|||||||||5
1611109970000|2021-01-20 02:32:50|||||||||1
1611110000000|2021-01-20 02:33:20|||||||||2
1611110030000|2021-01-20 02:33:50|||||||||1
1611110060000|2021-01-20 02:34:20|||||||||1
1611110090000|2021-01-20 02:34:50|||||||||17
1611110100000|2021-01-20 02:35:00|||||||||16
1611110120000|2021-01-20 02:35:20|||||||||15
1611110150000|2021-01-20 02:35:50|||||||||1
1611110180000|2021-01-20 02:36:20|||||||||40
1611110210000|2021-01-20 02:36:50|||||||||50
1611110260000|2021-01-20 02:37:40|||||||||251
1611110270000|2021-01-20 02:37:50|||||||||10
1611110360000|2021-01-20 02:39:20|||||||||2
1611110370000|2021-01-20 02:39:30|||||||||2
1611110390000|2021-01-20 02:39:50|||||||||18
1611110460000|2021-01-20 02:41:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|2
1611110470000|2021-01-20 02:41:10|||||||||6
1611110480000|2021-01-20 02:41:20|||||||||5
1611110520000|2021-01-20 02:42:00|||||||||7
1611110540000|2021-01-20 02:42:20|||||||||223
1611110550000|2021-01-20 02:42:30|||||||||4
1611110580000|2021-01-20 02:43:00|||||||||12
1611110600000|2021-01-20 02:43:20|||||||||58
1611110640000|2021-01-20 02:44:00|||||||||16
1611110650000|2021-01-20 02:44:10|||||||||1
1611110700000|2021-01-20 02:45:00|||||||||1
1611110760000|2021-01-20 02:46:00|||||||||10
1611110770000|2021-01-20 02:46:10|||||||||37
1611110790000|2021-01-20 02:46:30|||||||||500
1611110820000|2021-01-20 02:47:00|||||||||5
1611110830000|2021-01-20 02:47:10|||||||||500
1611110840000|2021-01-20 02:47:20|||||||||4
1611110870000|2021-01-20 02:47:50|||||||||500
1611110880000|2021-01-20 02:48:00|||||||||1
1611110900000|2021-01-20 02:48:20|||||||||1
1611110910000|2021-01-20 02:48:30|||||||||500
1611110920000|2021-01-20 02:48:40|||||||||686
1611110970000|2021-01-20 02:49:30|||||||||538
1611110980000|2021-01-20 02:49:40|||||||||27
1611110990000|2021-01-20 02:49:50|||||||||100
1611111000000|2021-01-20 02:50:00|||||||||2
1611111010000|2021-01-20 02:50:10|||||||||1
1611111060000|2021-01-20 02:51:00|||||||||1
1611111070000|2021-01-20 02:51:10|||||||||101
1611111100000|2021-01-20 02:51:40|||||||||13
1611111120000|2021-01-20 02:52:00|||||||||5
1611111180000|2021-01-20 02:53:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|6
1611111230000|2021-01-20 02:53:50|||||||||1
1611111290000|2021-01-20 02:54:50|||||||||2
1611111300000|2021-01-20 02:55:00|||||||||252
1611111360000|2021-01-20 02:56:00|||||||||2
1611111370000|2021-01-20 02:56:10|||||||||125
1611111390000|2021-01-20 02:56:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|507
1611111400000|2021-01-20 02:56:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|262
1611111410000|2021-01-20 02:56:50|||||||||501
1611111420000|2021-01-20 02:57:00|||||||||259
1611111480000|2021-01-20 02:58:00|||||||||1
1611111600000|2021-01-20 03:00:00|||||||||2
1611111690000|2021-01-20 03:01:30|||||||||202
1611111700000|2021-01-20 03:01:40|||||||||102
1611111780000|2021-01-20 03:03:00|||||||||1
1611111800000|2021-01-20 03:03:20|||||||||4
1611111840000|2021-01-20 03:04:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|735
1611111860000|2021-01-20 03:04:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|4
1611111870000|2021-01-20 03:04:30|||||||||6
1611111890000|2021-01-20 03:04:50|||||||||1
1611111900000|2021-01-20 03:05:00|||||||||3
1611111950000|2021-01-20 03:05:50|||||||||1
1611112020000|2021-01-20 03:07:00|||||||||21
1611112030000|2021-01-20 03:07:10|||||||||1
1611112090000|2021-01-20 03:08:10|||||||||2
1611112100000|2021-01-20 03:08:20|||||||||5
1611112110000|2021-01-20 03:08:30|||||||||1
1611112160000|2021-01-20 03:09:20|||||||||3
1611112190000|2021-01-20 03:09:50|||||||||5
1611112200000|2021-01-20 03:10:00|||||||||6
1611112280000|2021-01-20 03:11:20|||||||||1
1611112290000|2021-01-20 03:11:30|||||||||4
1611112300000|2021-01-20 03:11:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|51
1611112350000|2021-01-20 03:12:30|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|725
1611112550000|2021-01-20 03:15:50|||||||||6
1611112570000|2021-01-20 03:16:10|||||||||1
1611112580000|2021-01-20 03:16:20|||||||||2
1611112660000|2021-01-20 03:17:40|||||||||2
1611112670000|2021-01-20 03:17:50|||||||||15
1611112710000|2021-01-20 03:18:30|||||||||1
1611112730000|2021-01-20 03:18:50|||||||||1
1611112740000|2021-01-20 03:19:00|||||||||1
1611112770000|2021-01-20 03:19:30|||||||||1
1611112780000|2021-01-20 03:19:40|||||||||3
1611112800000|2021-01-20 03:20:00|||||||||2
1611112810000|2021-01-20 03:20:10|||||||||1
1611112840000|2021-01-20 03:20:40|||||||||2
1611112910000|2021-01-20 03:21:50|||||||||8
1611112940000|2021-01-20 03:22:20|||||||||126
1611113080000|2021-01-20 03:24:40|||||||||1
1611113090000|2021-01-20 03:24:50|||||||||1
1611113100000|2021-01-20 03:25:00|||||||||1
1611113110000|2021-01-20 03:25:10|||||||||2
1611113130000|2021-01-20 03:25:30|||||||||2
1611113140000|2021-01-20 03:25:40|||||||||5
1611113150000|2021-01-20 03:25:50|||||||||1
1611113200000|2021-01-20 03:26:40|||||||||1
1611113280000|2021-01-20 03:28:00|||||||||1
1611113310000|2021-01-20 03:28:30|||||||||100
1611113330000|2021-01-20 03:28:50|||||||||8
1611113340000|2021-01-20 03:29:00|||||||||3
1611113370000|2021-01-20 03:29:30|||||||||3
1611113380000|2021-01-20 03:29:40|||||||||3
1611113390000|2021-01-20 03:29:50|||||||||1
1611113400000|2021-01-20 03:30:00|||||||||11
1611113410000|2021-01-20 03:30:10|||||||||2
1611113420000|2021-01-20 03:30:20|||||||||2
1611113430000|2021-01-20 03:30:30|||||||||2
1611113440000|2021-01-20 03:30:40|||||||||2
1611113450000|2021-01-20 03:30:50|||||||||3
1611113460000|2021-01-20 03:31:00|||||||||5
1611113490000|2021-01-20 03:31:30|||||||||3
1611113510000|2021-01-20 03:31:50|||||||||2
1611113520000|2021-01-20 03:32:00|||||||||1
1611113600000|2021-01-20 03:33:20|||||||||2
1611113680000|2021-01-20 03:34:40|||||||||2
1611113690000|2021-01-20 03:34:50|||||||||6
1611113700000|2021-01-20 03:35:00|||||||||4
1611113710000|2021-01-20 03:35:10|||||||||1
1611113720000|2021-01-20 03:35:20|||||||||2
1611113790000|2021-01-20 03:36:30|||||||||1
1611113800000|2021-01-20 03:36:40|||||||||2
1611113820000|2021-01-20 03:37:00|||||||||1
1611113870000|2021-01-20 03:37:50|||||||||2
1611113920000|2021-01-20 03:38:40|||||||||2
1611113930000|2021-01-20 03:38:50|||||||||2
1611114130000|2021-01-20 03:42:10|||||||||5
1611114140000|2021-01-20 03:42:20|||||||||1
1611114160000|2021-01-20 03:42:40|||||||||3
1611114170000|2021-01-20 03:42:50|||||||||76
1611114200000|2021-01-20 03:43:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|21
1611114210000|2021-01-20 03:43:30|||||||||3
1611114240000|2021-01-20 03:44:00|||||||||2
1611114280000|2021-01-20 03:44:40|||||||||3
1611114290000|2021-01-20 03:44:50|||||||||1
1611114320000|2021-01-20 03:45:20|||||||||3
1611114390000|2021-01-20 03:46:30|||||||||1
1611114750000|2021-01-20 03:52:30|||||||||101
1611114770000|2021-01-20 03:52:50|||||||||1
1611114840000|2021-01-20 03:54:00|||||||||8
1611114890000|2021-01-20 03:54:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|43
1611114900000|2021-01-20 03:55:00|||||||||53
1611114910000|2021-01-20 03:55:10|||||||||2
1611114930000|2021-01-20 03:55:30|||||||||2
1611114950000|2021-01-20 03:55:50|||||||||1
1611115000000|2021-01-20 03:56:40|||||||||6
1611115090000|2021-01-20 03:58:10|||||||||1
1611115100000|2021-01-20 03:58:20|||||||||1
1611115110000|2021-01-20 03:58:30|||||||||7
1611115140000|2021-01-20 03:59:00|||||||||50
1611115180000|2021-01-20 03:59:40|||||||||3
1611115190000|2021-01-20 03:59:50|||||||||2
1611115200000|2021-01-20 04:00:00|||||||||16
1611115210000|2021-01-20 04:00:10|||||||||10
1611115220000|2021-01-20 04:00:20|||||||||1
1611115230000|2021-01-20 04:00:30|||||||||1
1611115240000|2021-01-20 04:00:40|||||||||17
1611115260000|2021-01-20 04:01:00|||||||||1
1611115270000|2021-01-20 04:01:10|||||||||25
1611115300000|2021-01-20 04:01:40|||||||||2
1611115360000|2021-01-20 04:02:40|||||||||101
1611115370000|2021-01-20 04:02:50|||||||||110
1611115420000|2021-01-20 04:03:40|||||||||1
1611115430000|2021-01-20 04:03:50|||||||||1
1611115450000|2021-01-20 04:04:10|||||||||5
1611115490000|2021-01-20 04:04:50|||||||||1
1611115520000|2021-01-20 04:05:20|||||||||100
1611115530000|2021-01-20 04:05:30|||||||||100
1611115560000|2021-01-20 04:06:00|||||||||2
1611115610000|2021-01-20 04:06:50|||||||||1
1611115640000|2021-01-20 04:07:20|||||||||1
1611115680000|2021-01-20 04:08:00|||||||||13
1611115690000|2021-01-20 04:08:10|||||||||6
1611115700000|2021-01-20 04:08:20|||||||||1
1611115710000|2021-01-20 04:08:30|||||||||3
1611115760000|2021-01-20 04:09:20|||||||||30
1611115770000|2021-01-20 04:09:30|||||||||2
1611115830000|2021-01-20 04:10:30|||||||||1
1611115890000|2021-01-20 04:11:30|||||||||2
1611115950000|2021-01-20 04:12:30|||||||||1
1611115980000|2021-01-20 04:13:00|||||||||2
1611115990000|2021-01-20 04:13:10|||||||||2
1611116000000|2021-01-20 04:13:20|||||||||3
1611116130000|2021-01-20 04:15:30|||||||||1
1611116240000|2021-01-20 04:17:20|||||||||100
1611116370000|2021-01-20 04:19:30|||||||||4
1611116410000|2021-01-20 04:20:10|||||||||79
1611116530000|2021-01-20 04:22:10|||||||||2
1611116540000|2021-01-20 04:22:20|||||||||2
1611116630000|2021-01-20 04:23:50|||||||||3
1611116710000|2021-01-20 04:25:10|||||||||3
1611116720000|2021-01-20 04:25:20|||||||||3
1611116740000|2021-01-20 04:25:40|||||||||6
1611116750000|2021-01-20 04:25:50|||||||||4
1611116760000|2021-01-20 04:26:00|||||||||3
1611116810000|2021-01-20 04:26:50|||||||||2
1611116820000|2021-01-20 04:27:00|||||||||1
1611116930000|2021-01-20 04:28:50|||||||||4
1611117000000|2021-01-20 04:30:00|||||||||1
1611117020000|2021-01-20 04:30:20|||||||||301
1611117030000|2021-01-20 04:30:30|||||||||2
1611117040000|2021-01-20 04:30:40|||||||||2
1611117050000|2021-01-20 04:30:50|||||||||1
1611117110000|2021-01-20 04:31:50|||||||||2
1611117120000|2021-01-20 04:32:00|||||||||1
1611117260000|2021-01-20 04:34:20|||||||||204
1611117310000|2021-01-20 04:35:10|||||||||130
1611117370000|2021-01-20 04:36:10|||||||||1
1611117400000|2021-01-20 04:36:40|||||||||1
1611117450000|2021-01-20 04:37:30|||||||||1
1611117460000|2021-01-20 04:37:40|||||||||1
1611117470000|2021-01-20 04:37:50|||||||||3
1611117480000|2021-01-20 04:38:00|||||||||1
1611117490000|2021-01-20 04:38:10|||||||||3
1611117520000|2021-01-20 04:38:40|||||||||2
1611117540000|2021-01-20 04:39:00|||||||||4
1611117550000|2021-01-20 04:39:10|||||||||25
1611117590000|2021-01-20 04:39:50|||||||||1
1611117640000|2021-01-20 04:40:40|||||||||1
1611117650000|2021-01-20 04:40:50|||||||||1
1611117730000|2021-01-20 04:42:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|322
1611117830000|2021-01-20 04:43:50|||||||||7
1611117860000|2021-01-20 04:44:20|||||||||7
1611117920000|2021-01-20 04:45:20|||||||||5
1611117930000|2021-01-20 04:45:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|22
1611118130000|2021-01-20 04:48:50|||||||||1
1611118200000|2021-01-20 04:50:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|286
1611118220000|2021-01-20 04:50:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1565
1611118260000|2021-01-20 04:51:00|||||||||15
1611118430000|2021-01-20 04:53:50|||||||||1
1611118440000|2021-01-20 04:54:00|||||||||1
1611118450000|2021-01-20 04:54:10|||||||||11
1611118530000|2021-01-20 04:55:30|||||||||2
1611118540000|2021-01-20 04:55:40|||||||||1
1611118550000|2021-01-20 04:55:50|||||||||1
1611118570000|2021-01-20 04:56:10|||||||||3
1611118610000|2021-01-20 04:56:50|||||||||2
1611118620000|2021-01-20 04:57:00|||||||||2
1611118630000|2021-01-20 04:57:10|||||||||1
1611118680000|2021-01-20 04:58:00|||||||||1
1611118690000|2021-01-20 04:58:10|||||||||3
1611118760000|2021-01-20 04:59:20|||||||||1
1611118780000|2021-01-20 04:59:40|||||||||4
1611118850000|2021-01-20 05:00:50|||||||||2
1611118880000|2021-01-20 05:01:20|||||||||1
1611118890000|2021-01-20 05:01:30|||||||||1
1611118900000|2021-01-20 05:01:40|||||||||3
1611118910000|2021-01-20 05:01:50|||||||||61
1611118940000|2021-01-20 05:02:20|||||||||2
1611118990000|2021-01-20 05:03:10|||||||||1
1611119030000|2021-01-20 05:03:50|||||||||1
1611119110000|2021-01-20 05:05:10|||||||||103
1611119120000|2021-01-20 05:05:20|||||||||2
1611119140000|2021-01-20 05:05:40|||||||||1
1611119150000|2021-01-20 05:05:50|||||||||12
1611119160000|2021-01-20 05:06:00|||||||||1
1611119170000|2021-01-20 05:06:10|||||||||1
1611119180000|2021-01-20 05:06:20|||||||||4
1611119220000|2021-01-20 05:07:00|||||||||263
1611119230000|2021-01-20 05:07:10|||||||||1
1611119240000|2021-01-20 05:07:20|||||||||1
1611119260000|2021-01-20 05:07:40|||||||||91
1611119300000|2021-01-20 05:08:20|||||||||1
1611119330000|2021-01-20 05:08:50|||||||||1
1611119370000|2021-01-20 05:09:30|||||||||160
1611119410000|2021-01-20 05:10:10|||||||||50
1611119590000|2021-01-20 05:13:10|||||||||1
1611119660000|2021-01-20 05:14:20|||||||||50
1611119670000|2021-01-20 05:14:30|||||||||110
1611119690000|2021-01-20 05:14:50|||||||||1
1611119700000|2021-01-20 05:15:00|||||||||72
1611119710000|2021-01-20 05:15:10|||||||||4
1611119730000|2021-01-20 05:15:30|||||||||1
1611119740000|2021-01-20 05:15:40|||||||||2
1611119820000|2021-01-20 05:17:00|||||||||1
1611119870000|2021-01-20 05:17:50|||||||||3
1611119880000|2021-01-20 05:18:00|||||||||57
1611119910000|2021-01-20 05:18:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|160
1611120070000|2021-01-20 05:21:10|||||||||1
1611120080000|2021-01-20 05:21:20|||||||||2
1611120140000|2021-01-20 05:22:20|||||||||4
1611120170000|2021-01-20 05:22:50|||||||||1
1611120230000|2021-01-20 05:23:50|||||||||1
1611120250000|2021-01-20 05:24:10|||||||||1
1611120430000|2021-01-20 05:27:10|||||||||30
1611120730000|2021-01-20 05:32:10|||||||||5
1611120790000|2021-01-20 05:33:10|||||||||51
1611120900000|2021-01-20 05:35:00|||||||||1
1611120910000|2021-01-20 05:35:10|||||||||12
1611120930000|2021-01-20 05:35:30|||||||||18
1611120950000|2021-01-20 05:35:50|||||||||6
1611121030000|2021-01-20 05:37:10|||||||||2
1611121090000|2021-01-20 05:38:10|||||||||1
1611121150000|2021-01-20 05:39:10|||||||||3
1611121160000|2021-01-20 05:39:20|||||||||1
1611121200000|2021-01-20 05:40:00|||||||||2
1611121230000|2021-01-20 05:40:30|||||||||1
1611121240000|2021-01-20 05:40:40|||||||||3
1611121330000|2021-01-20 05:42:10|||||||||1
1611121390000|2021-01-20 05:43:10|||||||||1
1611121500000|2021-01-20 05:45:00|||||||||2
1611121510000|2021-01-20 05:45:10|||||||||1
1611121550000|2021-01-20 05:45:50|||||||||74
1611121560000|2021-01-20 05:46:00|||||||||1
1611121580000|2021-01-20 05:46:20|||||||||119
1611121590000|2021-01-20 05:46:30|||||||||24
1611121600000|2021-01-20 05:46:40|||||||||55
1611121610000|2021-01-20 05:46:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|42
1611121620000|2021-01-20 05:47:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|24
1611121630000|2021-01-20 05:47:10|||||||||4
1611121640000|2021-01-20 05:47:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|61
1611121710000|2021-01-20 05:48:30|||||||||7
1611121800000|2021-01-20 05:50:00|||||||||1
1611121940000|2021-01-20 05:52:20|||||||||3
1611121990000|2021-01-20 05:53:10|||||||||300
1611122000000|2021-01-20 05:53:20|||||||||2
1611122050000|2021-01-20 05:54:10|||||||||1
1611122150000|2021-01-20 05:55:50|||||||||3
1611122220000|2021-01-20 05:57:00|||||||||1
1611122310000|2021-01-20 05:58:30|||||||||50
1611122330000|2021-01-20 05:58:50|||||||||1
1611122350000|2021-01-20 05:59:10|||||||||1
1611122360000|2021-01-20 05:59:20|||||||||1
1611122400000|2021-01-20 06:00:00|||||||||12
1611122430000|2021-01-20 06:00:30|||||||||120
1611122480000|2021-01-20 06:01:20|||||||||1
1611122570000|2021-01-20 06:02:50|||||||||1
1611122640000|2021-01-20 06:04:00|||||||||4
1611122650000|2021-01-20 06:04:10|||||||||2
1611122700000|2021-01-20 06:05:00|||||||||3
1611122720000|2021-01-20 06:05:20|||||||||3
1611122730000|2021-01-20 06:05:30|||||||||3
1611122740000|2021-01-20 06:05:40|||||||||3
1611122750000|2021-01-20 06:05:50|||||||||2
1611122780000|2021-01-20 06:06:20|||||||||1
1611122790000|2021-01-20 06:06:30|||||||||3
1611122810000|2021-01-20 06:06:50|||||||||8
1611122820000|2021-01-20 06:07:00|||||||||2
1611122830000|2021-01-20 06:07:10|||||||||16
1611122840000|2021-01-20 06:07:20|||||||||2
1611122850000|2021-01-20 06:07:30|||||||||1
1611122870000|2021-01-20 06:07:50|||||||||2
1611122880000|2021-01-20 06:08:00|||||||||2
1611122910000|2021-01-20 06:08:30|||||||||14
1611122930000|2021-01-20 06:08:50|||||||||1
1611122940000|2021-01-20 06:09:00|||||||||2
1611123000000|2021-01-20 06:10:00|||||||||18
1611123010000|2021-01-20 06:10:10|||||||||1
1611123050000|2021-01-20 06:10:50|||||||||1
1611123060000|2021-01-20 06:11:00|||||||||1
1611123080000|2021-01-20 06:11:20|||||||||1
1611123120000|2021-01-20 06:12:00|||||||||27
1611123160000|2021-01-20 06:12:40|||||||||25
1611123170000|2021-01-20 06:12:50|||||||||3
1611123180000|2021-01-20 06:13:00|||||||||2
1611123190000|2021-01-20 06:13:10|||||||||2
1611123200000|2021-01-20 06:13:20|||||||||5
1611123210000|2021-01-20 06:13:30|||||||||23
1611123220000|2021-01-20 06:13:40|||||||||1
1611123230000|2021-01-20 06:13:50|||||||||1
1611123240000|2021-01-20 06:14:00|||||||||1
1611123250000|2021-01-20 06:14:10|||||||||3
1611123260000|2021-01-20 06:14:20|||||||||1
1611123270000|2021-01-20 06:14:30|||||||||4
1611123280000|2021-01-20 06:14:40|||||||||3
1611123290000|2021-01-20 06:14:50|||||||||3
1611123300000|2021-01-20 06:15:00|||||||||2
1611123310000|2021-01-20 06:15:10|||||||||2
1611123330000|2021-01-20 06:15:30|||||||||27
1611123340000|2021-01-20 06:15:40|||||||||2
1611123360000|2021-01-20 06:16:00|||||||||13
1611123380000|2021-01-20 06:16:20|||||||||2
1611123390000|2021-01-20 06:16:30|||||||||1
1611123400000|2021-01-20 06:16:40|||||||||1
1611123410000|2021-01-20 06:16:50|||||||||3
1611123420000|2021-01-20 06:17:00|||||||||4
1611123430000|2021-01-20 06:17:10|||||||||3
1611123440000|2021-01-20 06:17:20|||||||||4
1611123490000|2021-01-20 06:18:10|||||||||1
1611123500000|2021-01-20 06:18:20|||||||||2
1611123530000|2021-01-20 06:18:50|||||||||1
1611123560000|2021-01-20 06:19:20|||||||||3
1611123590000|2021-01-20 06:19:50|||||||||1
1611123630000|2021-01-20 06:20:30|||||||||3
1611123660000|2021-01-20 06:21:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|183
1611123670000|2021-01-20 06:21:10|||||||||9
1611123760000|2021-01-20 06:22:40|||||||||1
1611123770000|2021-01-20 06:22:50|||||||||1
1611123780000|2021-01-20 06:23:00|||||||||1
1611123790000|2021-01-20 06:23:10|||||||||310
1611123880000|2021-01-20 06:24:40|||||||||46
1611123900000|2021-01-20 06:25:00|||||||||1
1611123930000|2021-01-20 06:25:30|||||||||1
1611124000000|2021-01-20 06:26:40|||||||||1
1611124010000|2021-01-20 06:26:50|||||||||50
1611124050000|2021-01-20 06:27:30|||||||||7
1611124060000|2021-01-20 06:27:40|||||||||1
1611124070000|2021-01-20 06:27:50|||||||||1
1611124130000|2021-01-20 06:28:50|||||||||1
1611124150000|2021-01-20 06:29:10|||||||||2
1611124170000|2021-01-20 06:29:30|||||||||110
1611124180000|2021-01-20 06:29:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|352
1611124200000|2021-01-20 06:30:00|||||||||6
1611124250000|2021-01-20 06:30:50|||||||||1
1611124280000|2021-01-20 06:31:20|||||||||6
1611124290000|2021-01-20 06:31:30|||||||||50
1611124300000|2021-01-20 06:31:40|||||||||19
1611124320000|2021-01-20 06:32:00|||||||||6
1611124430000|2021-01-20 06:33:50|||||||||1
1611124470000|2021-01-20 06:34:30|||||||||1
1611124490000|2021-01-20 06:34:50|||||||||1
1611124520000|2021-01-20 06:35:20|||||||||1
1611124560000|2021-01-20 06:36:00|||||||||5
1611124610000|2021-01-20 06:36:50|||||||||66
1611124620000|2021-01-20 06:37:00|||||||||45
1611124680000|2021-01-20 06:38:00|||||||||2
1611124690000|2021-01-20 06:38:10|||||||||1
1611124740000|2021-01-20 06:39:00|||||||||1
1611124760000|2021-01-20 06:39:20|||||||||1
1611124800000|2021-01-20 06:40:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|79
1611124840000|2021-01-20 06:40:40|||||||||38
1611124860000|2021-01-20 06:41:00|||||||||1
1611124870000|2021-01-20 06:41:10|||||||||8
1611124920000|2021-01-20 06:42:00|||||||||310
1611124930000|2021-01-20 06:42:10|||||||||2
1611124950000|2021-01-20 06:42:30|||||||||1
1611125020000|2021-01-20 06:43:40|||||||||300
1611125030000|2021-01-20 06:43:50|||||||||10
1611125040000|2021-01-20 06:44:00|||||||||5
1611125060000|2021-01-20 06:44:20|||||||||429
1611125080000|2021-01-20 06:44:40|||||||||3
1611125090000|2021-01-20 06:44:50|||||||||1
1611125120000|2021-01-20 06:45:20|||||||||2
1611125200000|2021-01-20 06:46:40|||||||||1
1611125230000|2021-01-20 06:47:10|||||||||1
1611125240000|2021-01-20 06:47:20|||||||||2
1611125260000|2021-01-20 06:47:40|||||||||1
1611125270000|2021-01-20 06:47:50|||||||||1
1611125290000|2021-01-20 06:48:10|||||||||1
1611125320000|2021-01-20 06:48:40|||||||||1
1611125330000|2021-01-20 06:48:50|||||||||1
1611125360000|2021-01-20 06:49:20|||||||||110
1611125370000|2021-01-20 06:49:30|||||||||3
1611125390000|2021-01-20 06:49:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|547
1611125420000|2021-01-20 06:50:20|||||||||521
1611125430000|2021-01-20 06:50:30|||||||||2
1611125440000|2021-01-20 06:50:40|||||||||1
1611125450000|2021-01-20 06:50:50|||||||||7
1611125470000|2021-01-20 06:51:10|||||||||6
1611125520000|2021-01-20 06:52:00|||||||||2
1611125540000|2021-01-20 06:52:20|||||||||1
1611125550000|2021-01-20 06:52:30|||||||||3
1611125590000|2021-01-20 06:53:10|||||||||2
1611125600000|2021-01-20 06:53:20|||||||||2
1611125610000|2021-01-20 06:53:30|||||||||1
1611125650000|2021-01-20 06:54:10|||||||||384
1611125660000|2021-01-20 06:54:20|||||||||1
1611125690000|2021-01-20 06:54:50|||||||||21
1611125740000|2021-01-20 06:55:40|||||||||1
1611125810000|2021-01-20 06:56:50|||||||||1
1611125870000|2021-01-20 06:57:50|||||||||1
1611125880000|2021-01-20 06:58:00|||||||||1
1611125890000|2021-01-20 06:58:10|||||||||1
1611125900000|2021-01-20 06:58:20|||||||||1
1611125930000|2021-01-20 06:58:50|||||||||2
1611125950000|2021-01-20 06:59:10|||||||||2
1611125960000|2021-01-20 06:59:20|||||||||70
1611125970000|2021-01-20 06:59:30|||||||||21
1611125980000|2021-01-20 06:59:40|||||||||3
1611125990000|2021-01-20 06:59:50|||||||||2
1611126000000|2021-01-20 07:00:00|||||||||5
1611126010000|2021-01-20 07:00:10|||||||||13
1611126020000|2021-01-20 07:00:20|||||||||16
1611126030000|2021-01-20 07:00:30|||||||||8
1611126040000|2021-01-20 07:00:40|||||||||1
1611126050000|2021-01-20 07:00:50|||||||||11
1611126060000|2021-01-20 07:01:00|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|53
1611126070000|2021-01-20 07:01:10|||||||||105
1611126080000|2021-01-20 07:01:20|||||||||7
1611126090000|2021-01-20 07:01:30|||||||||53
1611126100000|2021-01-20 07:01:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|102
1611126110000|2021-01-20 07:01:50|||||||||20
1611126120000|2021-01-20 07:02:00|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|448
1611126130000|2021-01-20 07:02:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|259
1611126140000|2021-01-20 07:02:20|||||||||14
1611126150000|2021-01-20 07:02:30|||||||||153
1611126160000|2021-01-20 07:02:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|95
1611126180000|2021-01-20 07:03:00|||||||||76
1611126190000|2021-01-20 07:03:10|||||||||100
1611126230000|2021-01-20 07:03:50|||||||||1
1611126240000|2021-01-20 07:04:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|138
1611126280000|2021-01-20 07:04:40|||||||||1
1611126330000|2021-01-20 07:05:30|||||||||4
1611126360000|2021-01-20 07:06:00|||||||||1
1611126370000|2021-01-20 07:06:10|||||||||1
1611126420000|2021-01-20 07:07:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|117
1611126430000|2021-01-20 07:07:10|||||||||1
1611126440000|2021-01-20 07:07:20|||||||||4
1611126450000|2021-01-20 07:07:30|||||||||1
1611126530000|2021-01-20 07:08:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|23
1611126540000|2021-01-20 07:09:00|||||||||171
1611126550000|2021-01-20 07:09:10|||||||||294
1611126560000|2021-01-20 07:09:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|66
1611126570000|2021-01-20 07:09:30|||||||||137
1611126590000|2021-01-20 07:09:50|||||||||3
1611126600000|2021-01-20 07:10:00|||||||||23
1611126610000|2021-01-20 07:10:10|||||||||7
1611126630000|2021-01-20 07:10:30|||||||||20
1611126660000|2021-01-20 07:11:00|||||||||12
1611126670000|2021-01-20 07:11:10|||||||||2
1611126680000|2021-01-20 07:11:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|15
1611126700000|2021-01-20 07:11:40|||||||||3
1611126720000|2021-01-20 07:12:00|||||||||2
1611126730000|2021-01-20 07:12:10|||||||||1
1611126740000|2021-01-20 07:12:20|||||||||1
1611126750000|2021-01-20 07:12:30|||||||||2
1611126820000|2021-01-20 07:13:40|||||||||4
1611126830000|2021-01-20 07:13:50|||||||||1
1611126870000|2021-01-20 07:14:30|||||||||1
1611126880000|2021-01-20 07:14:40|||||||||224
1611126890000|2021-01-20 07:14:50|||||||||3
1611126920000|2021-01-20 07:15:20|||||||||10
1611126930000|2021-01-20 07:15:30|||||||||3
1611127020000|2021-01-20 07:17:00|||||||||2
1611127040000|2021-01-20 07:17:20|||||||||1
1611127090000|2021-01-20 07:18:10|||||||||1
1611127110000|2021-01-20 07:18:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|1389
1611127120000|2021-01-20 07:18:40|||||||||4
1611127130000|2021-01-20 07:18:50|||||||||1
1611127140000|2021-01-20 07:19:00|||||||||4
1611127150000|2021-01-20 07:19:10|||||||||1
1611127160000|2021-01-20 07:19:20|||||||||416
1611127170000|2021-01-20 07:19:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|184
1611127180000|2021-01-20 07:19:40|||||||||1
1611127190000|2021-01-20 07:19:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|379
1611127220000|2021-01-20 07:20:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|12
1611127240000|2021-01-20 07:20:40|||||||||7
1611127260000|2021-01-20 07:21:00|||||||||6
1611127270000|2021-01-20 07:21:10|||||||||11
1611127280000|2021-01-20 07:21:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|133
1611127310000|2021-01-20 07:21:50|||||||||25
1611127380000|2021-01-20 07:23:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|17
1611127390000|2021-01-20 07:23:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|201
1611127420000|2021-01-20 07:23:40|||||||||101
1611127430000|2021-01-20 07:23:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|284
1611127440000|2021-01-20 07:24:00|||||||||2
1611127450000|2021-01-20 07:24:10|||||||||5
1611127470000|2021-01-20 07:24:30|||||||||11
1611127490000|2021-01-20 07:24:50|||||||||12
1611127500000|2021-01-20 07:25:00|||||||||7
1611127510000|2021-01-20 07:25:10|||||||||207
1611127520000|2021-01-20 07:25:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|207
1611127530000|2021-01-20 07:25:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|51
1611127540000|2021-01-20 07:25:40|||||||||11
1611127550000|2021-01-20 07:25:50|||||||||8
1611127560000|2021-01-20 07:26:00|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|387
1611127580000|2021-01-20 07:26:20|||||||||101
1611127590000|2021-01-20 07:26:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|114
1611127600000|2021-01-20 07:26:40|||||||||241
1611127610000|2021-01-20 07:26:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|199
1611127620000|2021-01-20 07:27:00|||||||||1
1611127640000|2021-01-20 07:27:20|||||||||10
1611127660000|2021-01-20 07:27:40|||||||||2
1611127700000|2021-01-20 07:28:20|||||||||251
1611127720000|2021-01-20 07:28:40|||||||||2
1611127730000|2021-01-20 07:28:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|27
1611127740000|2021-01-20 07:29:00|||||||||1
1611127760000|2021-01-20 07:29:20|||||||||21
1611127770000|2021-01-20 07:29:30|||||||||11
1611127830000|2021-01-20 07:30:30|||||||||1
1611127870000|2021-01-20 07:31:10|||||||||6
1611127900000|2021-01-20 07:31:40|||||||||1
1611127920000|2021-01-20 07:32:00|||||||||26
1611127930000|2021-01-20 07:32:10|||||||||5
1611127950000|2021-01-20 07:32:30|||||||||62
1611127960000|2021-01-20 07:32:40|||||||||17
1611128020000|2021-01-20 07:33:40|||||||||1
1611128050000|2021-01-20 07:34:10|||||||||1
1611128140000|2021-01-20 07:35:40|||||||||1
1611128160000|2021-01-20 07:36:00|||||||||65
1611128190000|2021-01-20 07:36:30|||||||||1
1611128200000|2021-01-20 07:36:40|||||||||2
1611128250000|2021-01-20 07:37:30|||||||||1
1611128270000|2021-01-20 07:37:50|||||||||2
1611128290000|2021-01-20 07:38:10|||||||||5
1611128310000|2021-01-20 07:38:30|||||||||2
1611128330000|2021-01-20 07:38:50|||||||||5
1611128340000|2021-01-20 07:39:00|||||||||3
1611128380000|2021-01-20 07:39:40|||||||||1
1611128390000|2021-01-20 07:39:50|||||||||1
1611128410000|2021-01-20 07:40:10|||||||||1
1611128430000|2021-01-20 07:40:30|||||||||15
1611128440000|2021-01-20 07:40:40|||||||||27
1611128450000|2021-01-20 07:40:50|||||||||38
1611128460000|2021-01-20 07:41:00|||||||||36
1611128470000|2021-01-20 07:41:10|||||||||27
1611128480000|2021-01-20 07:41:20|||||||||27
1611128490000|2021-01-20 07:41:30|||||||||29
1611128500000|2021-01-20 07:41:40|||||||||128
1611128510000|2021-01-20 07:41:50|||||||||23
1611128520000|2021-01-20 07:42:00|||||||||31
1611128530000|2021-01-20 07:42:10|||||||||21
1611128540000|2021-01-20 07:42:20|||||||||10
1611128550000|2021-01-20 07:42:30|||||||||19
1611128560000|2021-01-20 07:42:40|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|565
1611128570000|2021-01-20 07:42:50|||||||||117
1611128580000|2021-01-20 07:43:00|||||||||247
1611128590000|2021-01-20 07:43:10|||||||||10
1611128600000|2021-01-20 07:43:20|||||||||11
1611128610000|2021-01-20 07:43:30|||||||||9
1611128620000|2021-01-20 07:43:40|||||||||8
1611128630000|2021-01-20 07:43:50|||||||||7
1611128640000|2021-01-20 07:44:00|||||||||8
1611128650000|2021-01-20 07:44:10|||||||||10
1611128660000|2021-01-20 07:44:20|||||||||10
1611128670000|2021-01-20 07:44:30|||||||||160
1611128730000|2021-01-20 07:45:30|||||||||16
1611128790000|2021-01-20 07:46:30|||||||||1
1611128800000|2021-01-20 07:46:40|||||||||342
1611128820000|2021-01-20 07:47:00|||||||||1
1611128830000|2021-01-20 07:47:10|||||||||51
1611128870000|2021-01-20 07:47:50|||||||||56
1611128880000|2021-01-20 07:48:00|||||||||5
1611128890000|2021-01-20 07:48:10|||||||||1
1611128900000|2021-01-20 07:48:20|||||||||11
1611128910000|2021-01-20 07:48:30|||||||||1
1611128930000|2021-01-20 07:48:50|||||||||1
1611128940000|2021-01-20 07:49:00|||||||||2
1611128960000|2021-01-20 07:49:20|||||||||292
1611128990000|2021-01-20 07:49:50|||||||||101
1611129010000|2021-01-20 07:50:10|||||||||506
1611129020000|2021-01-20 07:50:20|||||||||202
1611129030000|2021-01-20 07:50:30|||||||||122
1611129040000|2021-01-20 07:50:40|||||||||1
1611129050000|2021-01-20 07:50:50|||||||||36
1611129060000|2021-01-20 07:51:00|||||||||55
1611129070000|2021-01-20 07:51:10|||||||||19
1611129080000|2021-01-20 07:51:20|||||||||107
1611129090000|2021-01-20 07:51:30|||||||||33
1611129130000|2021-01-20 07:52:10|||||||||25
1611129140000|2021-01-20 07:52:20|||||||||1
1611129150000|2021-01-20 07:52:30|||||||||1
1611129160000|2021-01-20 07:52:40|||||||||1
1611129180000|2021-01-20 07:53:00|||||||||1
1611129210000|2021-01-20 07:53:30|||||||||1
1611129230000|2021-01-20 07:53:50|||||||||1
1611129250000|2021-01-20 07:54:10|||||||||1
1611129260000|2021-01-20 07:54:20|||||||||1
1611129270000|2021-01-20 07:54:30|||||||||226
1611129280000|2021-01-20 07:54:40|||||||||101
1611129300000|2021-01-20 07:55:00|||||||||1
1611129310000|2021-01-20 07:55:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|509
1611129350000|2021-01-20 07:55:50|||||||||2
1611129370000|2021-01-20 07:56:10|||||||||2
1611129390000|2021-01-20 07:56:30|||||||||2
1611129420000|2021-01-20 07:57:00|||||||||30
1611129470000|2021-01-20 07:57:50|||||||||4
1611129480000|2021-01-20 07:58:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|373
1611129500000|2021-01-20 07:58:20|||||||||2
1611129520000|2021-01-20 07:58:40|||||||||128
1611129540000|2021-01-20 07:59:00|||||||||128
1611129550000|2021-01-20 07:59:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|14
1611129580000|2021-01-20 07:59:40|||||||||55
1611129600000|2021-01-20 08:00:00|||||||||6
1611129610000|2021-01-20 08:00:10|||||||||15
1611129620000|2021-01-20 08:00:20|||||||||131
1611129630000|2021-01-20 08:00:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|19
1611129680000|2021-01-20 08:01:20|||||||||1
1611129690000|2021-01-20 08:01:30|||||||||20
1611129710000|2021-01-20 08:01:50|||||||||1
1611129720000|2021-01-20 08:02:00|||||||||1
1611129740000|2021-01-20 08:02:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|130
1611129760000|2021-01-20 08:02:40|||||||||1
1611129790000|2021-01-20 08:03:10|||||||||3
1611129800000|2021-01-20 08:03:20|||||||||26
1611129810000|2021-01-20 08:03:30|||||||||5
1611129830000|2021-01-20 08:03:50|||||||||6
1611129840000|2021-01-20 08:04:00|||||||||24
1611129860000|2021-01-20 08:04:20|||||||||101
1611129870000|2021-01-20 08:04:30|||||||||3
1611129890000|2021-01-20 08:04:50|||||||||2
1611129940000|2021-01-20 08:05:40|||||||||3
1611129950000|2021-01-20 08:05:50|||||||||35
1611129960000|2021-01-20 08:06:00|||||||||3
1611129970000|2021-01-20 08:06:10|||||||||9
1611129980000|2021-01-20 08:06:20|||||||||2
1611130000000|2021-01-20 08:06:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|7
1611130010000|2021-01-20 08:06:50|||||||||3
1611130020000|2021-01-20 08:07:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|50
1611130050000|2021-01-20 08:07:30|||||||||200
1611130060000|2021-01-20 08:07:40|||||||||550
1611130070000|2021-01-20 08:07:50|||||||||8
1611130100000|2021-01-20 08:08:20|||||||||50
1611130120000|2021-01-20 08:08:40|||||||||1
1611130130000|2021-01-20 08:08:50|||||||||203
1611130140000|2021-01-20 08:09:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|131
1611130170000|2021-01-20 08:09:30|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|38
1611130190000|2021-01-20 08:09:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|23
1611130200000|2021-01-20 08:10:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|59
1611130260000|2021-01-20 08:11:00|||||||||86
1611130270000|2021-01-20 08:11:10|||||||||2
1611130290000|2021-01-20 08:11:30|||||||||172
1611130310000|2021-01-20 08:11:50|||||||||2
1611130320000|2021-01-20 08:12:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|56
1611130330000|2021-01-20 08:12:10|||||||||21
1611130340000|2021-01-20 08:12:20|||||||||1
1611130360000|2021-01-20 08:12:40|||||||||13
1611130370000|2021-01-20 08:12:50|||||||||1
1611130380000|2021-01-20 08:13:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|2
1611130390000|2021-01-20 08:13:10|||||||||32
1611130410000|2021-01-20 08:13:30|||||||||1
1611130420000|2021-01-20 08:13:40|||||||||1
1611130460000|2021-01-20 08:14:20|||||||||511
1611130480000|2021-01-20 08:14:40|||||||||1
1611130500000|2021-01-20 08:15:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|17
1611130510000|2021-01-20 08:15:10|||||||||15
1611130530000|2021-01-20 08:15:30|||||||||1
1611130540000|2021-01-20 08:15:40|||||||||3
1611130550000|2021-01-20 08:15:50|||||||||3
1611130560000|2021-01-20 08:16:00|||||||||2
1611130570000|2021-01-20 08:16:10|||||||||3
1611130580000|2021-01-20 08:16:20|||||||||7
1611130590000|2021-01-20 08:16:30|||||||||102
1611130600000|2021-01-20 08:16:40|||||||||15
1611130610000|2021-01-20 08:16:50|||||||||2
1611130620000|2021-01-20 08:17:00|||||||||7
1611130630000|2021-01-20 08:17:10|||||||||32
1611130640000|2021-01-20 08:17:20|||||||||2
1611130650000|2021-01-20 08:17:30|||||||||2
1611130660000|2021-01-20 08:17:40|||||||||4
1611130670000|2021-01-20 08:17:50|||||||||5
1611130680000|2021-01-20 08:18:00|||||||||2
1611130690000|2021-01-20 08:18:10|||||||||3
1611130700000|2021-01-20 08:18:20|||||||||7
1611130710000|2021-01-20 08:18:30|||||||||2
1611130720000|2021-01-20 08:18:40|||||||||178
1611130730000|2021-01-20 08:18:50|||||||||3
1611130740000|2021-01-20 08:19:00|||||||||2
1611130750000|2021-01-20 08:19:10|||||||||2
1611130760000|2021-01-20 08:19:20|||||||||3
1611130770000|2021-01-20 08:19:30|||||||||2
1611130780000|2021-01-20 08:19:40|||||||||3
1611130790000|2021-01-20 08:19:50|||||||||3
1611130800000|2021-01-20 08:20:00|||||||||23
1611130810000|2021-01-20 08:20:10|||||||||35
1611130820000|2021-01-20 08:20:20|||||||||5
1611130830000|2021-01-20 08:20:30|||||||||3
1611130840000|2021-01-20 08:20:40|||||||||35
1611130850000|2021-01-20 08:20:50|||||||||6
1611130870000|2021-01-20 08:21:10|||||||||1
1611130890000|2021-01-20 08:21:30|||||||||2
1611130910000|2021-01-20 08:21:50|||||||||2
1611130920000|2021-01-20 08:22:00|||||||||2
1611130930000|2021-01-20 08:22:10|||||||||1
1611130940000|2021-01-20 08:22:20|||||||||2
1611130950000|2021-01-20 08:22:30|||||||||1
1611130960000|2021-01-20 08:22:40|||||||||1
1611130970000|2021-01-20 08:22:50|||||||||2
1611130980000|2021-01-20 08:23:00|||||||||3
1611130990000|2021-01-20 08:23:10|||||||||2
1611131000000|2021-01-20 08:23:20|||||||||1
1611131020000|2021-01-20 08:23:40|||||||||1
1611131030000|2021-01-20 08:23:50|||||||||10
1611131040000|2021-01-20 08:24:00|||||||||85
1611131050000|2021-01-20 08:24:10|||||||||115
1611131060000|2021-01-20 08:24:20|||||||||9
1611131070000|2021-01-20 08:24:30|||||||||6
1611131080000|2021-01-20 08:24:40|||||||||1
1611131090000|2021-01-20 08:24:50|||||||||4
1611131100000|2021-01-20 08:25:00|||||||||8
1611131110000|2021-01-20 08:25:10|||||||||2
1611131140000|2021-01-20 08:25:40|||||||||1
1611131150000|2021-01-20 08:25:50|||||||||3
1611131160000|2021-01-20 08:26:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|112
1611131170000|2021-01-20 08:26:10|||||||||59
1611131210000|2021-01-20 08:26:50|||||||||60
1611131220000|2021-01-20 08:27:00|||||||||1
1611131230000|2021-01-20 08:27:10|||||||||1
1611131260000|2021-01-20 08:27:40|||||||||2
1611131280000|2021-01-20 08:28:00|||||||||34
1611131290000|2021-01-20 08:28:10|||||||||19
1611131300000|2021-01-20 08:28:20|||||||||3
1611131310000|2021-01-20 08:28:30|||||||||3
1611131320000|2021-01-20 08:28:40|||||||||100
1611131330000|2021-01-20 08:28:50|||||||||158
1611131340000|2021-01-20 08:29:00|||||||||267
1611131350000|2021-01-20 08:29:10|||||||||8
1611131400000|2021-01-20 08:30:00|||||||||1
1611131420000|2021-01-20 08:30:20|||||||||136
1611131430000|2021-01-20 08:30:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|101
1611131440000|2021-01-20 08:30:40|||||||||16
1611131450000|2021-01-20 08:30:50|||||||||2
1611131460000|2021-01-20 08:31:00|||||||||2
1611131470000|2021-01-20 08:31:10|||||||||3
1611131480000|2021-01-20 08:31:20|||||||||1
1611131500000|2021-01-20 08:31:40|||||||||1
1611131510000|2021-01-20 08:31:50|||||||||23
1611131520000|2021-01-20 08:32:00|||||||||2
1611131530000|2021-01-20 08:32:10|||||||||1
1611131570000|2021-01-20 08:32:50|||||||||21
1611131580000|2021-01-20 08:33:00|||||||||5
1611131590000|2021-01-20 08:33:10|||||||||3
1611131600000|2021-01-20 08:33:20|||||||||1
1611131610000|2021-01-20 08:33:30|||||||||1
1611131620000|2021-01-20 08:33:40|||||||||1
1611131640000|2021-01-20 08:34:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|359
1611131650000|2021-01-20 08:34:10|||||||||67
1611131660000|2021-01-20 08:34:20|||||||||2
1611131700000|2021-01-20 08:35:00|||||||||1
1611131710000|2021-01-20 08:35:10|||||||||1
1611131720000|2021-01-20 08:35:20|||||||||21
1611131730000|2021-01-20 08:35:30|||||||||3
1611131740000|2021-01-20 08:35:40|||||||||61
1611131750000|2021-01-20 08:35:50|||||||||1
1611131770000|2021-01-20 08:36:10|||||||||2
1611131790000|2021-01-20 08:36:30|||||||||14
1611131800000|2021-01-20 08:36:40|||||||||3
1611131820000|2021-01-20 08:37:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|69
1611131830000|2021-01-20 08:37:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|179
1611131840000|2021-01-20 08:37:20|||||||||155
1611131850000|2021-01-20 08:37:30|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|48
1611131870000|2021-01-20 08:37:50|||||||||1
1611131880000|2021-01-20 08:38:00|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|280
1611131890000|2021-01-20 08:38:10|||||||||6
1611131920000|2021-01-20 08:38:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|349
1611131930000|2021-01-20 08:38:50|||||||||14
1611131940000|2021-01-20 08:39:00|||||||||3
1611131950000|2021-01-20 08:39:10|||||||||25
1611131960000|2021-01-20 08:39:20|||||||||191
1611131970000|2021-01-20 08:39:30|||||||||5
1611131990000|2021-01-20 08:39:50|||||||||1
1611132000000|2021-01-20 08:40:00|||||||||2
1611132010000|2021-01-20 08:40:10|||||||||11
1611132020000|2021-01-20 08:40:20|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|123
1611132030000|2021-01-20 08:40:30|||||||||46
1611132040000|2021-01-20 08:40:40|||||||||7
1611132050000|2021-01-20 08:40:50|||||||||1
1611132060000|2021-01-20 08:41:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|65
1611132070000|2021-01-20 08:41:10|||||||||6
1611132080000|2021-01-20 08:41:20|||||||||2
1611132100000|2021-01-20 08:41:40|||||||||71
1611132110000|2021-01-20 08:41:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|76
1611132120000|2021-01-20 08:42:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|375
1611132130000|2021-01-20 08:42:10|||||||||57
1611132140000|2021-01-20 08:42:20|||||||||12
1611132200000|2021-01-20 08:43:20|||||||||24
1611132210000|2021-01-20 08:43:30|||||||||24
1611132230000|2021-01-20 08:43:50|||||||||289
1611132240000|2021-01-20 08:44:00|||||||||7
1611132250000|2021-01-20 08:44:10|||||||||8
1611132260000|2021-01-20 08:44:20|||||||||1
1611132270000|2021-01-20 08:44:30|||||||||1
1611132280000|2021-01-20 08:44:40|||||||||300
1611132290000|2021-01-20 08:44:50|||||||||51
1611132300000|2021-01-20 08:45:00|||||||||9
1611132310000|2021-01-20 08:45:10|||||||||42
1611132320000|2021-01-20 08:45:20|||||||||32
1611132330000|2021-01-20 08:45:30|||||||||202
1611132340000|2021-01-20 08:45:40|||||||||37
1611132350000|2021-01-20 08:45:50|||||||||5
1611132360000|2021-01-20 08:46:00|||||||||2
1611132380000|2021-01-20 08:46:20|||||||||1
1611132400000|2021-01-20 08:46:40|||||||||10
1611132410000|2021-01-20 08:46:50|||||||||5
1611132420000|2021-01-20 08:47:00|||||||||1
1611132430000|2021-01-20 08:47:10|||||||||2
1611132460000|2021-01-20 08:47:40|||||||||1
1611132470000|2021-01-20 08:47:50|||||||||52
1611132480000|2021-01-20 08:48:00|||||||||308
1611132490000|2021-01-20 08:48:10|||||||||47
1611132500000|2021-01-20 08:48:20|||||||||7
1611132510000|2021-01-20 08:48:30|||||||||3
1611132520000|2021-01-20 08:48:40|||||||||8
1611132530000|2021-01-20 08:48:50|||||||||4
1611132540000|2021-01-20 08:49:00|||||||||3
1611132550000|2021-01-20 08:49:10|||||||||1
1611132560000|2021-01-20 08:49:20|||||||||1
1611132580000|2021-01-20 08:49:40|||||||||4
1611132600000|2021-01-20 08:50:00|||||||||1
1611132610000|2021-01-20 08:50:10|||||||||4
1611132620000|2021-01-20 08:50:20|||||||||4
1611132630000|2021-01-20 08:50:30|||||||||5
1611132640000|2021-01-20 08:50:40|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|244
1611132650000|2021-01-20 08:50:50|||||||||22
1611132660000|2021-01-20 08:51:00|||||||||4
1611132670000|2021-01-20 08:51:10|||||||||1
1611132690000|2021-01-20 08:51:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|583
1611132700000|2021-01-20 08:51:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1175
1611132710000|2021-01-20 08:51:50|||||||||2
1611132740000|2021-01-20 08:52:20|||||||||2
1611132760000|2021-01-20 08:52:40|||||||||2
1611132780000|2021-01-20 08:53:00|||||||||261
1611132790000|2021-01-20 08:53:10|||||||||17
1611132800000|2021-01-20 08:53:20|||||||||12
1611132810000|2021-01-20 08:53:30|||||||||10
1611132820000|2021-01-20 08:53:40|||||||||5
1611132830000|2021-01-20 08:53:50|||||||||1
1611132840000|2021-01-20 08:54:00|||||||||2
1611132870000|2021-01-20 08:54:30|||||||||3
1611132880000|2021-01-20 08:54:40|||||||||2
1611132890000|2021-01-20 08:54:50|||||||||1
1611132900000|2021-01-20 08:55:00|||||||||7
1611132920000|2021-01-20 08:55:20|||||||||2
1611132930000|2021-01-20 08:55:30|||||||||5
1611132940000|2021-01-20 08:55:40|||||||||3
1611132950000|2021-01-20 08:55:50|||||||||1
1611132960000|2021-01-20 08:56:00|||||||||1
1611132970000|2021-01-20 08:56:10|||||||||3
1611132980000|2021-01-20 08:56:20|||||||||1
1611132990000|2021-01-20 08:56:30|||||||||1
1611133010000|2021-01-20 08:56:50|||||||||103
1611133020000|2021-01-20 08:57:00|||||||||5
1611133030000|2021-01-20 08:57:10|||||||||1
1611133040000|2021-01-20 08:57:20|||||||||1
1611133050000|2021-01-20 08:57:30|||||||||2
1611133060000|2021-01-20 08:57:40|||||||||3
1611133070000|2021-01-20 08:57:50|||||||||2
1611133080000|2021-01-20 08:58:00|||||||||3
1611133090000|2021-01-20 08:58:10|||||||||59
1611133110000|2021-01-20 08:58:30|||||||||32
1611133120000|2021-01-20 08:58:40|||||||||20
1611133130000|2021-01-20 08:58:50|||||||||53
1611133140000|2021-01-20 08:59:00|||||||||41
1611133150000|2021-01-20 08:59:10|||||||||1
1611133180000|2021-01-20 08:59:40|||||||||21
1611133190000|2021-01-20 08:59:50|||||||||4
1611133200000|2021-01-20 09:00:00|||||||||3
1611133210000|2021-01-20 09:00:10|||||||||25
1611133220000|2021-01-20 09:00:20|||||||||4
1611133230000|2021-01-20 09:00:30|13692.6|13688.6|13693.4|13689.4|13693.4|13689.4|13692.6|13688.6|16
1611133240000|2021-01-20 09:00:40|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|504
1611133260000|2021-01-20 09:01:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|692
1611133270000|2021-01-20 09:01:10|||||||||25
1611133310000|2021-01-20 09:01:50|||||||||25
1611133320000|2021-01-20 09:02:00|||||||||1
1611133360000|2021-01-20 09:02:40|||||||||1
1611133370000|2021-01-20 09:02:50|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|1412
1611133390000|2021-01-20 09:03:10|||||||||9
1611133400000|2021-01-20 09:03:20|||||||||12
1611133410000|2021-01-20 09:03:30|||||||||21
1611133420000|2021-01-20 09:03:40|||||||||25
1611133430000|2021-01-20 09:03:50|||||||||24
1611133440000|2021-01-20 09:04:00|||||||||26
1611133450000|2021-01-20 09:04:10|||||||||9
1611133460000|2021-01-20 09:04:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|34
1611133470000|2021-01-20 09:04:30|||||||||28
1611133480000|2021-01-20 09:04:40|||||||||23
1611133490000|2021-01-20 09:04:50|||||||||22
1611133500000|2021-01-20 09:05:00|||||||||18
1611133510000|2021-01-20 09:05:10|||||||||16
1611133520000|2021-01-20 09:05:20|||||||||13
1611133530000|2021-01-20 09:05:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|25
1611133540000|2021-01-20 09:05:40|||||||||8
1611133550000|2021-01-20 09:05:50|||||||||26
1611133560000|2021-01-20 09:06:00|||||||||5
1611133580000|2021-01-20 09:06:20|||||||||4
1611133590000|2021-01-20 09:06:30|||||||||4
1611133600000|2021-01-20 09:06:40|||||||||4
1611133620000|2021-01-20 09:07:00|||||||||2
1611133630000|2021-01-20 09:07:10|||||||||3
1611133640000|2021-01-20 09:07:20|||||||||1
1611133650000|2021-01-20 09:07:30|||||||||1
1611133660000|2021-01-20 09:07:40|||||||||1
1611133670000|2021-01-20 09:07:50|||||||||3
1611133680000|2021-01-20 09:08:00|||||||||1
1611133690000|2021-01-20 09:08:10|||||||||2
1611133720000|2021-01-20 09:08:40|||||||||1
1611133730000|2021-01-20 09:08:50|||||||||7
1611133750000|2021-01-20 09:09:10|||||||||1
1611133760000|2021-01-20 09:09:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|35
1611133800000|2021-01-20 09:10:00|||||||||1
1611133810000|2021-01-20 09:10:10|||||||||1
1611133830000|2021-01-20 09:10:30|||||||||173
1611133850000|2021-01-20 09:10:50|||||||||1
1611133880000|2021-01-20 09:11:20|||||||||2
1611133890000|2021-01-20 09:11:30|||||||||1
1611133900000|2021-01-20 09:11:40|||||||||3
1611133910000|2021-01-20 09:11:50|||||||||16
1611133920000|2021-01-20 09:12:00|||||||||1
1611133940000|2021-01-20 09:12:20|||||||||17
1611133970000|2021-01-20 09:12:50|||||||||1
1611133980000|2021-01-20 09:13:00|||||||||1
1611134000000|2021-01-20 09:13:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|895
1611134040000|2021-01-20 09:14:00|||||||||1
1611134050000|2021-01-20 09:14:10|||||||||1
1611134060000|2021-01-20 09:14:20|||||||||148
1611134070000|2021-01-20 09:14:30|||||||||1
1611134090000|2021-01-20 09:14:50|||||||||4
1611134100000|2021-01-20 09:15:00|||||||||2
1611134110000|2021-01-20 09:15:10|||||||||1
1611134130000|2021-01-20 09:15:30|||||||||1
1611134160000|2021-01-20 09:16:00|||||||||4
1611134180000|2021-01-20 09:16:20|||||||||4
1611134190000|2021-01-20 09:16:30|||||||||51
1611134200000|2021-01-20 09:16:40|||||||||1
1611134210000|2021-01-20 09:16:50|||||||||151
1611134240000|2021-01-20 09:17:20|||||||||1
1611134250000|2021-01-20 09:17:30|||||||||1
1611134260000|2021-01-20 09:17:40|||||||||1
1611134270000|2021-01-20 09:17:50|||||||||2
1611134280000|2021-01-20 09:18:00|||||||||2
1611134290000|2021-01-20 09:18:10|||||||||2
1611134300000|2021-01-20 09:18:20|13691.1|13687.1|13690.3|13686.3|13691.1|13687.1|13690.3|13686.3|352
1611134330000|2021-01-20 09:18:50|||||||||25
1611134340000|2021-01-20 09:19:00|||||||||10
1611134360000|2021-01-20 09:19:20|||||||||21
1611134370000|2021-01-20 09:19:30|||||||||1
1611134380000|2021-01-20 09:19:40|||||||||472
1611134390000|2021-01-20 09:19:50|13688.7|13684.7|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|20
1611134400000|2021-01-20 09:20:00|||||||||2
1611134410000|2021-01-20 09:20:10|||||||||1
1611134420000|2021-01-20 09:20:20|||||||||5
1611134450000|2021-01-20 09:20:50|||||||||2
1611134460000|2021-01-20 09:21:00|||||||||2
1611134470000|2021-01-20 09:21:10|||||||||2
1611134500000|2021-01-20 09:21:40|||||||||53
1611134510000|2021-01-20 09:21:50|||||||||2
1611134520000|2021-01-20 09:22:00|||||||||3
1611134530000|2021-01-20 09:22:10|||||||||1
1611134540000|2021-01-20 09:22:20|||||||||80
1611134550000|2021-01-20 09:22:30|13690.3|13686.3|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|305
1611134560000|2021-01-20 09:22:40|||||||||7
1611134580000|2021-01-20 09:23:00|||||||||2
1611134600000|2021-01-20 09:23:20|||||||||1
1611134620000|2021-01-20 09:23:40|||||||||1
1611134630000|2021-01-20 09:23:50|||||||||5
1611134640000|2021-01-20 09:24:00|||||||||3
1611134660000|2021-01-20 09:24:20|||||||||7
1611134670000|2021-01-20 09:24:30|||||||||17
1611134680000|2021-01-20 09:24:40|||||||||2
1611134690000|2021-01-20 09:24:50|||||||||1
1611134700000|2021-01-20 09:25:00|||||||||150
1611134710000|2021-01-20 09:25:10|||||||||6
1611134730000|2021-01-20 09:25:30|||||||||1
1611134750000|2021-01-20 09:25:50|||||||||12
1611134770000|2021-01-20 09:26:10|||||||||3
1611134780000|2021-01-20 09:26:20|||||||||29
1611134800000|2021-01-20 09:26:40|||||||||10
1611134810000|2021-01-20 09:26:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|35
1611134820000|2021-01-20 09:27:00|||||||||8
1611134840000|2021-01-20 09:27:20|||||||||1
1611134860000|2021-01-20 09:27:40|||||||||8
1611134870000|2021-01-20 09:27:50|||||||||2
1611134880000|2021-01-20 09:28:00|||||||||28
1611134900000|2021-01-20 09:28:20|||||||||459
1611134910000|2021-01-20 09:28:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|205
1611134920000|2021-01-20 09:28:40|||||||||16
1611134940000|2021-01-20 09:29:00|||||||||4
1611134950000|2021-01-20 09:29:10|||||||||1
1611134970000|2021-01-20 09:29:30|||||||||10
1611134990000|2021-01-20 09:29:50|||||||||9
1611135000000|2021-01-20 09:30:00|||||||||3
1611135040000|2021-01-20 09:30:40|||||||||109
1611135050000|2021-01-20 09:30:50|||||||||30
1611135060000|2021-01-20 09:31:00|||||||||47
1611135100000|2021-01-20 09:31:40|||||||||7
1611135120000|2021-01-20 09:32:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|133
1611135130000|2021-01-20 09:32:10|||||||||12
1611135140000|2021-01-20 09:32:20|||||||||32
1611135180000|2021-01-20 09:33:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|68
1611135230000|2021-01-20 09:33:50|||||||||1
1611135240000|2021-01-20 09:34:00|||||||||5
1611135250000|2021-01-20 09:34:10|||||||||6
1611135270000|2021-01-20 09:34:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|154
1611135280000|2021-01-20 09:34:40|||||||||352
1611135300000|2021-01-20 09:35:00|||||||||1
1611135320000|2021-01-20 09:35:20|||||||||9
1611135340000|2021-01-20 09:35:40|||||||||1
1611135350000|2021-01-20 09:35:50|||||||||1
1611135370000|2021-01-20 09:36:10|||||||||1
1611135380000|2021-01-20 09:36:20|||||||||4
1611135400000|2021-01-20 09:36:40|||||||||9
1611135410000|2021-01-20 09:36:50|||||||||1
1611135420000|2021-01-20 09:37:00|||||||||3
1611135430000|2021-01-20 09:37:10|||||||||12
1611135450000|2021-01-20 09:37:30|||||||||56
1611135470000|2021-01-20 09:37:50|||||||||7
1611135480000|2021-01-20 09:38:00|||||||||6
1611135490000|2021-01-20 09:38:10|||||||||10
1611135520000|2021-01-20 09:38:40|||||||||3
1611135530000|2021-01-20 09:38:50|||||||||207
1611135540000|2021-01-20 09:39:00|||||||||1
1611135550000|2021-01-20 09:39:10|||||||||91
1611135590000|2021-01-20 09:39:50|||||||||2
1611135600000|2021-01-20 09:40:00|||||||||9
1611135610000|2021-01-20 09:40:10|||||||||1
1611135620000|2021-01-20 09:40:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|270
1611135630000|2021-01-20 09:40:30|||||||||6
1611135650000|2021-01-20 09:40:50|||||||||10
1611135660000|2021-01-20 09:41:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|21
1611135670000|2021-01-20 09:41:10|||||||||40
1611135680000|2021-01-20 09:41:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|45
1611135690000|2021-01-20 09:41:30|||||||||504
1611135700000|2021-01-20 09:41:40|||||||||3
1611135740000|2021-01-20 09:42:20|||||||||13
1611135770000|2021-01-20 09:42:50|||||||||2
1611135800000|2021-01-20 09:43:20|||||||||1
1611135820000|2021-01-20 09:43:40|||||||||40
1611135830000|2021-01-20 09:43:50|||||||||2
1611135840000|2021-01-20 09:44:00|||||||||6
1611135850000|2021-01-20 09:44:10|||||||||5
1611135860000|2021-01-20 09:44:20|||||||||31
1611135880000|2021-01-20 09:44:40|||||||||6
1611135890000|2021-01-20 09:44:50|||||||||2
1611135920000|2021-01-20 09:45:20|||||||||8
1611135930000|2021-01-20 09:45:30|||||||||1
1611135950000|2021-01-20 09:45:50|||||||||8
1611135960000|2021-01-20 09:46:00|||||||||21
1611135970000|2021-01-20 09:46:10|||||||||559
1611135980000|2021-01-20 09:46:20|||||||||24
1611135990000|2021-01-20 09:46:30|||||||||4
1611136050000|2021-01-20 09:47:30|||||||||208
1611136070000|2021-01-20 09:47:50|||||||||13
1611136080000|2021-01-20 09:48:00|||||||||4
1611136090000|2021-01-20 09:48:10|||||||||4
1611136100000|2021-01-20 09:48:20|||||||||4
1611136110000|2021-01-20 09:48:30|||||||||3
1611136120000|2021-01-20 09:48:40|||||||||2
1611136130000|2021-01-20 09:48:50|||||||||5
1611136140000|2021-01-20 09:49:00|||||||||4
1611136150000|2021-01-20 09:49:10|||||||||3
1611136160000|2021-01-20 09:49:20|||||||||1
1611136170000|2021-01-20 09:49:30|||||||||5
1611136180000|2021-01-20 09:49:40|||||||||2
1611136190000|2021-01-20 09:49:50|||||||||36
1611136200000|2021-01-20 09:50:00|||||||||11
1611136220000|2021-01-20 09:50:20|||||||||14
1611136230000|2021-01-20 09:50:30|||||||||2
1611136240000|2021-01-20 09:50:40|||||||||1
1611136250000|2021-01-20 09:50:50|||||||||2
1611136270000|2021-01-20 09:51:10|||||||||2
1611136280000|2021-01-20 09:51:20|||||||||1
1611136290000|2021-01-20 09:51:30|||||||||2
1611136300000|2021-01-20 09:51:40|||||||||2
1611136310000|2021-01-20 09:51:50|||||||||3
1611136320000|2021-01-20 09:52:00|||||||||13
1611136340000|2021-01-20 09:52:20|||||||||1
1611136360000|2021-01-20 09:52:40|||||||||2
1611136370000|2021-01-20 09:52:50|||||||||4
1611136400000|2021-01-20 09:53:20|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|747
1611136410000|2021-01-20 09:53:30|||||||||1
1611136420000|2021-01-20 09:53:40|||||||||1
1611136430000|2021-01-20 09:53:50|13687.2|13683.2|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|1085
1611136450000|2021-01-20 09:54:10|||||||||1
1611136460000|2021-01-20 09:54:20|||||||||8
1611136480000|2021-01-20 09:54:40|||||||||1
1611136490000|2021-01-20 09:54:50|||||||||3
1611136500000|2021-01-20 09:55:00|||||||||1
1611136510000|2021-01-20 09:55:10|||||||||1
1611136520000|2021-01-20 09:55:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1445
1611136530000|2021-01-20 09:55:30|||||||||1
1611136540000|2021-01-20 09:55:40|||||||||1
1611136550000|2021-01-20 09:55:50|||||||||8
1611136570000|2021-01-20 09:56:10|||||||||1
1611136610000|2021-01-20 09:56:50|||||||||13
1611136670000|2021-01-20 09:57:50|||||||||3
1611136710000|2021-01-20 09:58:30|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|945
1611136730000|2021-01-20 09:58:50|||||||||380
1611136740000|2021-01-20 09:59:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|776
1611136750000|2021-01-20 09:59:10|||||||||401
1611136760000|2021-01-20 09:59:20|||||||||101
1611136770000|2021-01-20 09:59:30|||||||||15
1611136800000|2021-01-20 10:00:00|||||||||26
1611136810000|2021-01-20 10:00:10|||||||||5
1611136820000|2021-01-20 10:00:20|||||||||7
1611136850000|2021-01-20 10:00:50|||||||||8
1611136870000|2021-01-20 10:01:10|||||||||4
1611136900000|2021-01-20 10:01:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|324
1611136910000|2021-01-20 10:01:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|22
1611136920000|2021-01-20 10:02:00|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|617
1611136930000|2021-01-20 10:02:10|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|344
1611136940000|2021-01-20 10:02:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|159
1611136950000|2021-01-20 10:02:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|17
1611136960000|2021-01-20 10:02:40|||||||||19
1611136970000|2021-01-20 10:02:50|||||||||4
1611136980000|2021-01-20 10:03:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|40
1611136990000|2021-01-20 10:03:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|877
1611137020000|2021-01-20 10:03:40|||||||||20
1611137040000|2021-01-20 10:04:00|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|687
1611137050000|2021-01-20 10:04:10|||||||||10
1611137070000|2021-01-20 10:04:30|||||||||13
1611137080000|2021-01-20 10:04:40|||||||||205
1611137090000|2021-01-20 10:04:50|||||||||7
1611137100000|2021-01-20 10:05:00|||||||||253
1611137120000|2021-01-20 10:05:20|||||||||73
1611137130000|2021-01-20 10:05:30|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|50
1611137140000|2021-01-20 10:05:40|||||||||19
1611137150000|2021-01-20 10:05:50|||||||||2
1611137160000|2021-01-20 10:06:00|||||||||5
1611137180000|2021-01-20 10:06:20|||||||||620
1611137220000|2021-01-20 10:07:00|||||||||10
1611137230000|2021-01-20 10:07:10|||||||||6
1611137240000|2021-01-20 10:07:20|||||||||52
1611137270000|2021-01-20 10:07:50|||||||||1
1611137290000|2021-01-20 10:08:10|||||||||5
1611137340000|2021-01-20 10:09:00|||||||||1
1611137350000|2021-01-20 10:09:10|||||||||1
1611137360000|2021-01-20 10:09:20|||||||||4
1611137370000|2021-01-20 10:09:30|||||||||4
1611137380000|2021-01-20 10:09:40|||||||||1
1611137410000|2021-01-20 10:10:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|486
1611137450000|2021-01-20 10:10:50|||||||||4
1611137470000|2021-01-20 10:11:10|||||||||1
1611137490000|2021-01-20 10:11:30|||||||||1
1611137510000|2021-01-20 10:11:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1059
1611137520000|2021-01-20 10:12:00|||||||||58
1611137530000|2021-01-20 10:12:10|||||||||75
1611137550000|2021-01-20 10:12:30|||||||||30
1611137600000|2021-01-20 10:13:20|||||||||126
1611137620000|2021-01-20 10:13:40|||||||||3
1611137630000|2021-01-20 10:13:50|||||||||2
1611137640000|2021-01-20 10:14:00|||||||||1
1611137660000|2021-01-20 10:14:20|||||||||2
1611137670000|2021-01-20 10:14:30|||||||||136
1611137700000|2021-01-20 10:15:00|||||||||19
1611137710000|2021-01-20 10:15:10|||||||||1
1611137720000|2021-01-20 10:15:20|||||||||1
1611137730000|2021-01-20 10:15:30|||||||||1
1611137740000|2021-01-20 10:15:40|||||||||82
1611137780000|2021-01-20 10:16:20|||||||||5
1611137790000|2021-01-20 10:16:30|||||||||4
1611137810000|2021-01-20 10:16:50|||||||||1
1611137830000|2021-01-20 10:17:10|||||||||20
1611137850000|2021-01-20 10:17:30|||||||||1
1611137870000|2021-01-20 10:17:50|||||||||84
1611137880000|2021-01-20 10:18:00|||||||||6
1611137890000|2021-01-20 10:18:10|||||||||2
1611137900000|2021-01-20 10:18:20|||||||||55
1611137910000|2021-01-20 10:18:30|||||||||13
1611137930000|2021-01-20 10:18:50|||||||||2
1611137970000|2021-01-20 10:19:30|||||||||1
1611137980000|2021-01-20 10:19:40|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|445
1611138000000|2021-01-20 10:20:00|||||||||7
1611138010000|2021-01-20 10:20:10|||||||||2
1611138050000|2021-01-20 10:20:50|||||||||1
1611138060000|2021-01-20 10:21:00|||||||||51
1611138070000|2021-01-20 10:21:10|||||||||350
1611138090000|2021-01-20 10:21:30|||||||||11
1611138100000|2021-01-20 10:21:40|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|67
1611138110000|2021-01-20 10:21:50|||||||||15
1611138120000|2021-01-20 10:22:00|||||||||13
1611138140000|2021-01-20 10:22:20|||||||||2
1611138150000|2021-01-20 10:22:30|||||||||10
1611138160000|2021-01-20 10:22:40|||||||||1
1611138220000|2021-01-20 10:23:40|||||||||1
1611138230000|2021-01-20 10:23:50|||||||||4
1611138240000|2021-01-20 10:24:00|||||||||13
1611138260000|2021-01-20 10:24:20|||||||||507
1611138270000|2021-01-20 10:24:30|||||||||200
1611138280000|2021-01-20 10:24:40|||||||||1
1611138290000|2021-01-20 10:24:50|||||||||1
1611138300000|2021-01-20 10:25:00|||||||||203
1611138330000|2021-01-20 10:25:30|||||||||25
1611138340000|2021-01-20 10:25:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|7
1611138350000|2021-01-20 10:25:50|||||||||1
1611138370000|2021-01-20 10:26:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|22
1611138450000|2021-01-20 10:27:30|||||||||15
1611138470000|2021-01-20 10:27:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|504
1611138480000|2021-01-20 10:28:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|299
1611138490000|2021-01-20 10:28:10|||||||||20
1611138500000|2021-01-20 10:28:20|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|298
1611138530000|2021-01-20 10:28:50|||||||||7
1611138550000|2021-01-20 10:29:10|||||||||70
1611138580000|2021-01-20 10:29:40|||||||||5
1611138590000|2021-01-20 10:29:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|151
1611138600000|2021-01-20 10:30:00|||||||||10
1611138620000|2021-01-20 10:30:20|||||||||200
1611138630000|2021-01-20 10:30:30|||||||||301
1611138650000|2021-01-20 10:30:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|165
1611138670000|2021-01-20 10:31:10|||||||||60
1611138710000|2021-01-20 10:31:50|||||||||1
1611138720000|2021-01-20 10:32:00|||||||||53
1611138780000|2021-01-20 10:33:00|||||||||23
1611138790000|2021-01-20 10:33:10|||||||||4
1611138810000|2021-01-20 10:33:30|||||||||19
1611138820000|2021-01-20 10:33:40|||||||||18
1611138830000|2021-01-20 10:33:50|||||||||1
1611138840000|2021-01-20 10:34:00|||||||||38
1611138850000|2021-01-20 10:34:10|||||||||11
1611138860000|2021-01-20 10:34:20|||||||||3
1611138870000|2021-01-20 10:34:30|||||||||8
1611138880000|2021-01-20 10:34:40|||||||||7
1611138890000|2021-01-20 10:34:50|||||||||6
1611138900000|2021-01-20 10:35:00|||||||||1
1611138910000|2021-01-20 10:35:10|||||||||74
1611138920000|2021-01-20 10:35:20|||||||||74
1611138940000|2021-01-20 10:35:40|||||||||20
1611138960000|2021-01-20 10:36:00|||||||||1
1611139000000|2021-01-20 10:36:40|||||||||1
1611139020000|2021-01-20 10:37:00|||||||||1
1611139030000|2021-01-20 10:37:10|||||||||1
1611139040000|2021-01-20 10:37:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|225
1611139050000|2021-01-20 10:37:30|||||||||1
1611139060000|2021-01-20 10:37:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|22
1611139070000|2021-01-20 10:37:50|||||||||330
1611139080000|2021-01-20 10:38:00|||||||||4
1611139110000|2021-01-20 10:38:30|||||||||2
1611139130000|2021-01-20 10:38:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|246
1611139140000|2021-01-20 10:39:00|||||||||14
1611139150000|2021-01-20 10:39:10|||||||||399
1611139160000|2021-01-20 10:39:20|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|51
1611139180000|2021-01-20 10:39:40|||||||||215
1611139190000|2021-01-20 10:39:50|||||||||100
1611139200000|2021-01-20 10:40:00|||||||||12
1611139220000|2021-01-20 10:40:20|||||||||2
1611139240000|2021-01-20 10:40:40|||||||||9
1611139250000|2021-01-20 10:40:50|||||||||36
1611139260000|2021-01-20 10:41:00|||||||||3
1611139270000|2021-01-20 10:41:10|||||||||1
1611139280000|2021-01-20 10:41:20|||||||||1
1611139310000|2021-01-20 10:41:50|||||||||8
1611139320000|2021-01-20 10:42:00|||||||||21
1611139330000|2021-01-20 10:42:10|||||||||3
1611139340000|2021-01-20 10:42:20|||||||||3
1611139380000|2021-01-20 10:43:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|458
1611139390000|2021-01-20 10:43:10|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|77
1611139400000|2021-01-20 10:43:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|72
1611139410000|2021-01-20 10:43:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|279
1611139440000|2021-01-20 10:44:00|||||||||1
1611139450000|2021-01-20 10:44:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|29
1611139460000|2021-01-20 10:44:20|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|155
1611139500000|2021-01-20 10:45:00|||||||||5
1611139550000|2021-01-20 10:45:50|||||||||1
1611139560000|2021-01-20 10:46:00|||||||||12
1611139570000|2021-01-20 10:46:10|||||||||2
1611139580000|2021-01-20 10:46:20|||||||||4
1611139600000|2021-01-20 10:46:40|||||||||1
1611139610000|2021-01-20 10:46:50|||||||||1
1611139630000|2021-01-20 10:47:10|||||||||1
1611139640000|2021-01-20 10:47:20|||||||||2
1611139660000|2021-01-20 10:47:40|||||||||1
1611139670000|2021-01-20 10:47:50|||||||||9
1611139680000|2021-01-20 10:48:00|||||||||11
1611139690000|2021-01-20 10:48:10|13684|13680|13684|13680|13684|13680|13684|13680|464
1611139710000|2021-01-20 10:48:30|||||||||1
1611139730000|2021-01-20 10:48:50|||||||||2
1611139760000|2021-01-20 10:49:20|||||||||2
1611139770000|2021-01-20 10:49:30|||||||||4
1611139780000|2021-01-20 10:49:40|||||||||1
1611139800000|2021-01-20 10:50:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|1209
1611139810000|2021-01-20 10:50:10|||||||||34
1611139830000|2021-01-20 10:50:30|||||||||1
1611139840000|2021-01-20 10:50:40|||||||||1
1611139890000|2021-01-20 10:51:30|||||||||4
1611139900000|2021-01-20 10:51:40|||||||||1
1611139910000|2021-01-20 10:51:50|13684|13680|13684|13680|13684|13680|13684|13680|1079
1611139920000|2021-01-20 10:52:00|||||||||1
1611139930000|2021-01-20 10:52:10|||||||||1
1611139940000|2021-01-20 10:52:20|||||||||1
1611139950000|2021-01-20 10:52:30|||||||||7
1611139960000|2021-01-20 10:52:40|||||||||40
1611139970000|2021-01-20 10:52:50|||||||||28
1611139980000|2021-01-20 10:53:00|||||||||18
1611140000000|2021-01-20 10:53:20|||||||||5
1611140010000|2021-01-20 10:53:30|||||||||56
1611140020000|2021-01-20 10:53:40|||||||||1
1611140030000|2021-01-20 10:53:50|||||||||25
1611140050000|2021-01-20 10:54:10|||||||||51
1611140080000|2021-01-20 10:54:40|||||||||1
1611140140000|2021-01-20 10:55:40|||||||||1
1611140150000|2021-01-20 10:55:50|||||||||5
1611140170000|2021-01-20 10:56:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|85
1611140180000|2021-01-20 10:56:20|13684|13680|13684|13680|13684|13680|13684|13680|71
1611140220000|2021-01-20 10:57:00|||||||||18
1611140230000|2021-01-20 10:57:10|||||||||5
1611140240000|2021-01-20 10:57:20|||||||||1
1611140260000|2021-01-20 10:57:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|879
1611140270000|2021-01-20 10:57:50|||||||||579
1611140280000|2021-01-20 10:58:00|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|1011
1611140290000|2021-01-20 10:58:10|||||||||60
1611140310000|2021-01-20 10:58:30|||||||||1
1611140330000|2021-01-20 10:58:50|||||||||50
1611140340000|2021-01-20 10:59:00|||||||||4
1611140350000|2021-01-20 10:59:10|||||||||2
1611140380000|2021-01-20 10:59:40|||||||||4
1611140390000|2021-01-20 10:59:50|||||||||3
1611140400000|2021-01-20 11:00:00|||||||||22
1611140410000|2021-01-20 11:00:10|13684|13680|13684|13680|13684|13680|13684|13680|533
1611140420000|2021-01-20 11:00:20|||||||||110
1611140430000|2021-01-20 11:00:30|||||||||8
1611140440000|2021-01-20 11:00:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|52
1611140460000|2021-01-20 11:01:00|||||||||4
1611140510000|2021-01-20 11:01:50|||||||||8
1611140540000|2021-01-20 11:02:20|||||||||7
1611140560000|2021-01-20 11:02:40|||||||||20
1611140570000|2021-01-20 11:02:50|||||||||6
1611140600000|2021-01-20 11:03:20|||||||||75
1611140610000|2021-01-20 11:03:30|||||||||34
1611140620000|2021-01-20 11:03:40|||||||||4
1611140630000|2021-01-20 11:03:50|13684|13680|13684|13680|13684|13680|13684|13680|628
1611140640000|2021-01-20 11:04:00|||||||||9
1611140650000|2021-01-20 11:04:10|||||||||2
1611140670000|2021-01-20 11:04:30|||||||||1
1611140690000|2021-01-20 11:04:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|524
1611140700000|2021-01-20 11:05:00|||||||||3
1611140750000|2021-01-20 11:05:50|||||||||96
1611140780000|2021-01-20 11:06:20|||||||||199
1611140790000|2021-01-20 11:06:30|13684|13680|13682.5|13678.5|13684|13680|13682.5|13678.5|39
1611140800000|2021-01-20 11:06:40|13684|13680|13684|13680|13684|13680|13684|13680|558
1611140810000|2021-01-20 11:06:50|||||||||97
1611140820000|2021-01-20 11:07:00|||||||||6
1611140830000|2021-01-20 11:07:10|||||||||27
1611140840000|2021-01-20 11:07:20|||||||||99
1611140870000|2021-01-20 11:07:50|||||||||97
1611140880000|2021-01-20 11:08:00|||||||||4
1611140890000|2021-01-20 11:08:10|||||||||5
1611140910000|2021-01-20 11:08:30|||||||||196
1611140930000|2021-01-20 11:08:50|||||||||101
1611140940000|2021-01-20 11:09:00|||||||||96
1611140950000|2021-01-20 11:09:10|||||||||17
1611140970000|2021-01-20 11:09:30|||||||||96
1611140990000|2021-01-20 11:09:50|||||||||1
1611141000000|2021-01-20 11:10:00|||||||||96
1611141020000|2021-01-20 11:10:20|||||||||23
1611141030000|2021-01-20 11:10:30|||||||||95
1611141070000|2021-01-20 11:11:10|||||||||96
1611141100000|2021-01-20 11:11:40|||||||||96
1611141110000|2021-01-20 11:11:50|||||||||1
1611141120000|2021-01-20 11:12:00|||||||||1
1611141130000|2021-01-20 11:12:10|||||||||95
1611141140000|2021-01-20 11:12:20|||||||||1
1611141150000|2021-01-20 11:12:30|||||||||56
1611141160000|2021-01-20 11:12:40|||||||||96
1611141170000|2021-01-20 11:12:50|||||||||1
1611141180000|2021-01-20 11:13:00|||||||||1
1611141190000|2021-01-20 11:13:10|||||||||1
1611141220000|2021-01-20 11:13:40|||||||||50
1611141230000|2021-01-20 11:13:50|||||||||3
1611141240000|2021-01-20 11:14:00|||||||||1
1611141310000|2021-01-20 11:15:10|||||||||408
1611141320000|2021-01-20 11:15:20|||||||||30
1611141370000|2021-01-20 11:16:10|||||||||7
1611141400000|2021-01-20 11:16:40|||||||||1
1611141480000|2021-01-20 11:18:00|||||||||29
1611141490000|2021-01-20 11:18:10|||||||||4
1611141500000|2021-01-20 11:18:20|||||||||251
1611141570000|2021-01-20 11:19:30|||||||||1
1611141580000|2021-01-20 11:19:40|||||||||1
1611141610000|2021-01-20 11:20:10|||||||||23
1611141640000|2021-01-20 11:20:40|||||||||45
1611141670000|2021-01-20 11:21:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|1503
1611141680000|2021-01-20 11:21:20|13684|13680|13684|13680|13684|13680|13684|13680|14
1611141690000|2021-01-20 11:21:30|||||||||1
1611141730000|2021-01-20 11:22:10|||||||||4
1611141740000|2021-01-20 11:22:20|||||||||9
1611141750000|2021-01-20 11:22:30|||||||||1
1611141770000|2021-01-20 11:22:50|||||||||2
1611141780000|2021-01-20 11:23:00|||||||||12
1611141810000|2021-01-20 11:23:30|||||||||1
1611141840000|2021-01-20 11:24:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|120
1611141850000|2021-01-20 11:24:10|||||||||1
1611141860000|2021-01-20 11:24:20|||||||||4
1611141880000|2021-01-20 11:24:40|||||||||2
1611141890000|2021-01-20 11:24:50|||||||||2
1611141920000|2021-01-20 11:25:20|||||||||1
1611141940000|2021-01-20 11:25:40|||||||||1
1611141950000|2021-01-20 11:25:50|||||||||1
1611141960000|2021-01-20 11:26:00|||||||||6
1611141970000|2021-01-20 11:26:10|13684|13680|13684|13680|13684|13680|13684|13680|261
1611141980000|2021-01-20 11:26:20|||||||||16
1611141990000|2021-01-20 11:26:30|||||||||7
1611142010000|2021-01-20 11:26:50|||||||||14
1611142130000|2021-01-20 11:28:50|||||||||15
1611142140000|2021-01-20 11:29:00|||||||||7
1611142170000|2021-01-20 11:29:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|52
1611142180000|2021-01-20 11:29:40|||||||||1
1611142200000|2021-01-20 11:30:00|13684|13680|13684|13680|13684|13680|13684|13680|18
1611142380000|2021-01-20 11:33:00|||||||||50
1611142530000|2021-01-20 11:35:30|||||||||17
1611142540000|2021-01-20 11:35:40|||||||||2
1611142550000|2021-01-20 11:35:50|||||||||1
1611142560000|2021-01-20 11:36:00|||||||||60
1611142580000|2021-01-20 11:36:20|||||||||504
1611142600000|2021-01-20 11:36:40|||||||||1
1611142610000|2021-01-20 11:36:50|||||||||1
1611142620000|2021-01-20 11:37:00|||||||||28
1611142640000|2021-01-20 11:37:20|||||||||1
1611142650000|2021-01-20 11:37:30|||||||||3
1611142660000|2021-01-20 11:37:40|||||||||9
1611142670000|2021-01-20 11:37:50|||||||||1
1611142690000|2021-01-20 11:38:10|||||||||1
1611142700000|2021-01-20 11:38:20|||||||||5
1611142710000|2021-01-20 11:38:30|||||||||2
1611142720000|2021-01-20 11:38:40|||||||||3
1611142730000|2021-01-20 11:38:50|||||||||1
1611142750000|2021-01-20 11:39:10|||||||||300
1611142770000|2021-01-20 11:39:30|||||||||2
1611142800000|2021-01-20 11:40:00|||||||||2
1611142810000|2021-01-20 11:40:10|||||||||2
1611142880000|2021-01-20 11:41:20|||||||||9
1611142900000|2021-01-20 11:41:40|||||||||15
1611142910000|2021-01-20 11:41:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|398
1611142920000|2021-01-20 11:42:00|||||||||1
1611142930000|2021-01-20 11:42:10|||||||||1
1611142980000|2021-01-20 11:43:00|||||||||1
1611143040000|2021-01-20 11:44:00|||||||||1
1611143060000|2021-01-20 11:44:20|||||||||21
1611143080000|2021-01-20 11:44:40|||||||||5
1611143090000|2021-01-20 11:44:50|||||||||2
1611143100000|2021-01-20 11:45:00|||||||||25
1611143130000|2021-01-20 11:45:30|||||||||28
1611143160000|2021-01-20 11:46:00|||||||||1
1611143200000|2021-01-20 11:46:40|||||||||1
1611143260000|2021-01-20 11:47:40|||||||||3
1611143270000|2021-01-20 11:47:50|||||||||36
1611143300000|2021-01-20 11:48:20|||||||||16
1611143330000|2021-01-20 11:48:50|||||||||101
1611143370000|2021-01-20 11:49:30|||||||||1
1611143390000|2021-01-20 11:49:50|||||||||29
1611143430000|2021-01-20 11:50:30|||||||||1
1611143470000|2021-01-20 11:51:10|||||||||1
1611143530000|2021-01-20 11:52:10|||||||||180
1611143610000|2021-01-20 11:53:30|||||||||5
1611143620000|2021-01-20 11:53:40|||||||||5
1611143640000|2021-01-20 11:54:00|||||||||76
1611143670000|2021-01-20 11:54:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1285
1611143680000|2021-01-20 11:54:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|36
1611143690000|2021-01-20 11:54:50|||||||||276
1611143700000|2021-01-20 11:55:00|||||||||1
1611143710000|2021-01-20 11:55:10|||||||||1
1611143810000|2021-01-20 11:56:50|||||||||18
1611143970000|2021-01-20 11:59:30|||||||||16
1611143980000|2021-01-20 11:59:40|||||||||2
1611144000000|2021-01-20 12:00:00|||||||||1
1611144010000|2021-01-20 12:00:10|||||||||2
1611144040000|2021-01-20 12:00:40|||||||||4
1611144140000|2021-01-20 12:02:20|||||||||1
1611144170000|2021-01-20 12:02:50|||||||||32
1611144180000|2021-01-20 12:03:00|||||||||34
1611144230000|2021-01-20 12:03:50|||||||||1
1611144240000|2021-01-20 12:04:00|13684|13680|13684|13680|13684|13680|13684|13680|45
1611144260000|2021-01-20 12:04:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|98
1611144270000|2021-01-20 12:04:30|||||||||1
1611144330000|2021-01-20 12:05:30|||||||||2
1611144340000|2021-01-20 12:05:40|||||||||34
1611144350000|2021-01-20 12:05:50|||||||||154
1611144360000|2021-01-20 12:06:00|||||||||1
1611144370000|2021-01-20 12:06:10|||||||||82
1611144390000|2021-01-20 12:06:30|||||||||44
1611144410000|2021-01-20 12:06:50|||||||||1
1611144450000|2021-01-20 12:07:30|||||||||9
1611144480000|2021-01-20 12:08:00|||||||||2
1611144490000|2021-01-20 12:08:10|||||||||4
1611144500000|2021-01-20 12:08:20|13684|13680|13684|13680|13684|13680|13684|13680|522
1611144510000|2021-01-20 12:08:30|||||||||5
1611144540000|2021-01-20 12:09:00|||||||||2
1611144580000|2021-01-20 12:09:40|||||||||1
1611144600000|2021-01-20 12:10:00|||||||||1
1611144740000|2021-01-20 12:12:20|||||||||20
1611144750000|2021-01-20 12:12:30|||||||||7
1611144760000|2021-01-20 12:12:40|||||||||3
1611144770000|2021-01-20 12:12:50|||||||||19
1611144790000|2021-01-20 12:13:10|||||||||1
1611144810000|2021-01-20 12:13:30|||||||||5
1611144830000|2021-01-20 12:13:50|||||||||55
1611144850000|2021-01-20 12:14:10|||||||||17
1611144860000|2021-01-20 12:14:20|||||||||214
1611144880000|2021-01-20 12:14:40|||||||||66
1611144900000|2021-01-20 12:15:00|||||||||1
1611144920000|2021-01-20 12:15:20|||||||||1
1611144950000|2021-01-20 12:15:50|||||||||26
1611144960000|2021-01-20 12:16:00|||||||||1
1611144970000|2021-01-20 12:16:10|||||||||7
1611144980000|2021-01-20 12:16:20|||||||||12
1611145010000|2021-01-20 12:16:50|||||||||7
1611145050000|2021-01-20 12:17:30|||||||||3
1611145060000|2021-01-20 12:17:40|||||||||3
1611145070000|2021-01-20 12:17:50|||||||||1
1611145100000|2021-01-20 12:18:20|||||||||207
1611145110000|2021-01-20 12:18:30|||||||||3
1611145120000|2021-01-20 12:18:40|||||||||32
1611145130000|2021-01-20 12:18:50|||||||||1
1611145140000|2021-01-20 12:19:00|||||||||2
1611145150000|2021-01-20 12:19:10|||||||||16
1611145160000|2021-01-20 12:19:20|||||||||2
1611145170000|2021-01-20 12:19:30|||||||||1
1611145180000|2021-01-20 12:19:40|||||||||1
1611145190000|2021-01-20 12:19:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|34
1611145200000|2021-01-20 12:20:00|||||||||14
1611145230000|2021-01-20 12:20:30|||||||||1
1611145240000|2021-01-20 12:20:40|||||||||1
1611145260000|2021-01-20 12:21:00|||||||||1
1611145270000|2021-01-20 12:21:10|||||||||1
1611145290000|2021-01-20 12:21:30|||||||||5
1611145300000|2021-01-20 12:21:40|13684|13680|13684|13680|13684|13680|13684|13680|60
1611145310000|2021-01-20 12:21:50|||||||||113
1611145320000|2021-01-20 12:22:00|||||||||10
1611145360000|2021-01-20 12:22:40|||||||||2
1611145380000|2021-01-20 12:23:00|||||||||7
1611145390000|2021-01-20 12:23:10|||||||||4
1611145400000|2021-01-20 12:23:20|||||||||11
1611145410000|2021-01-20 12:23:30|||||||||6
1611145420000|2021-01-20 12:23:40|||||||||6
1611145430000|2021-01-20 12:23:50|||||||||4
1611145440000|2021-01-20 12:24:00|||||||||1
1611145500000|2021-01-20 12:25:00|||||||||27
1611145560000|2021-01-20 12:26:00|||||||||1
1611145580000|2021-01-20 12:26:20|||||||||1
1611145610000|2021-01-20 12:26:50|||||||||1
1611145620000|2021-01-20 12:27:00|||||||||301
1611145630000|2021-01-20 12:27:10|||||||||3
1611145650000|2021-01-20 12:27:30|||||||||1
1611145670000|2021-01-20 12:27:50|||||||||1
1611145680000|2021-01-20 12:28:00|||||||||1
1611145690000|2021-01-20 12:28:10|||||||||2
1611145710000|2021-01-20 12:28:30|13682.5|13678.5|13684|13680|13684|13680|13682.5|13678.5|31
1611145720000|2021-01-20 12:28:40|||||||||1
1611145730000|2021-01-20 12:28:50|||||||||1
1611145740000|2021-01-20 12:29:00|13682.5|13678.5|13684|13680|13684|13680|13682.5|13678.5|105
1611145750000|2021-01-20 12:29:10|||||||||85
1611145760000|2021-01-20 12:29:20|||||||||3
1611145770000|2021-01-20 12:29:30|||||||||3
1611145780000|2021-01-20 12:29:40|||||||||1
1611145800000|2021-01-20 12:30:00|||||||||43
1611145810000|2021-01-20 12:30:10|||||||||50
1611145820000|2021-01-20 12:30:20|||||||||72
1611145830000|2021-01-20 12:30:30|||||||||3
1611145840000|2021-01-20 12:30:40|||||||||83
1611145850000|2021-01-20 12:30:50|||||||||58
1611145860000|2021-01-20 12:31:00|||||||||36
1611145870000|2021-01-20 12:31:10|||||||||24
1611145880000|2021-01-20 12:31:20|||||||||1
1611145890000|2021-01-20 12:31:30|||||||||296
1611145900000|2021-01-20 12:31:40|||||||||2
1611145910000|2021-01-20 12:31:50|||||||||17
1611145920000|2021-01-20 12:32:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|519
1611145940000|2021-01-20 12:32:20|||||||||1
1611145960000|2021-01-20 12:32:40|||||||||1
1611145970000|2021-01-20 12:32:50|||||||||1
1611145990000|2021-01-20 12:33:10|||||||||1
1611146000000|2021-01-20 12:33:20|||||||||96
1611146010000|2021-01-20 12:33:30|||||||||1
1611146020000|2021-01-20 12:33:40|||||||||75
1611146040000|2021-01-20 12:34:00|13684|13680|13684|13680|13684|13680|13684|13680|50
1611146050000|2021-01-20 12:34:10|13682.5|13678.5|13682.5|13678.5|13684|13680|13682.5|13678.5|64
1611146060000|2021-01-20 12:34:20|13684|13680|13684|13680|13684|13680|13682.5|13678.5|124
1611146070000|2021-01-20 12:34:30|||||||||22
1611146080000|2021-01-20 12:34:40|||||||||4
1611146100000|2021-01-20 12:35:00|||||||||5
1611146110000|2021-01-20 12:35:10|||||||||2
1611146140000|2021-01-20 12:35:40|||||||||1
1611146150000|2021-01-20 12:35:50|||||||||1
1611146190000|2021-01-20 12:36:30|||||||||33
1611146200000|2021-01-20 12:36:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|217
1611146210000|2021-01-20 12:36:50|13684|13680|13684|13680|13684|13680|13684|13680|28
1611146220000|2021-01-20 12:37:00|||||||||2
1611146230000|2021-01-20 12:37:10|||||||||14
1611146240000|2021-01-20 12:37:20|||||||||1
1611146260000|2021-01-20 12:37:40|||||||||2
1611146270000|2021-01-20 12:37:50|||||||||2
1611146290000|2021-01-20 12:38:10|||||||||2
1611146300000|2021-01-20 12:38:20|||||||||1
1611146310000|2021-01-20 12:38:30|||||||||1
1611146320000|2021-01-20 12:38:40|||||||||53
1611146330000|2021-01-20 12:38:50|||||||||38
1611146340000|2021-01-20 12:39:00|||||||||70
1611146350000|2021-01-20 12:39:10|||||||||26
1611146360000|2021-01-20 12:39:20|||||||||2
1611146370000|2021-01-20 12:39:30|||||||||1
1611146380000|2021-01-20 12:39:40|||||||||15
1611146390000|2021-01-20 12:39:50|||||||||197
1611146440000|2021-01-20 12:40:40|||||||||1
1611146450000|2021-01-20 12:40:50|||||||||1
1611146510000|2021-01-20 12:41:50|||||||||1
1611146520000|2021-01-20 12:42:00|||||||||3
1611146530000|2021-01-20 12:42:10|||||||||2
1611146550000|2021-01-20 12:42:30|||||||||250
1611146570000|2021-01-20 12:42:50|||||||||1
1611146580000|2021-01-20 12:43:00|||||||||1
1611146600000|2021-01-20 12:43:20|||||||||1
1611146620000|2021-01-20 12:43:40|||||||||3
1611146630000|2021-01-20 12:43:50|||||||||30
1611146650000|2021-01-20 12:44:10|||||||||1
1611146660000|2021-01-20 12:44:20|||||||||6
1611146670000|2021-01-20 12:44:30|||||||||152
1611146680000|2021-01-20 12:44:40|||||||||2
1611146690000|2021-01-20 12:44:50|||||||||1
1611146710000|2021-01-20 12:45:10|||||||||4
1611146730000|2021-01-20 12:45:30|||||||||1
1611146750000|2021-01-20 12:45:50|||||||||1
1611146760000|2021-01-20 12:46:00|||||||||1
1611146800000|2021-01-20 12:46:40|||||||||1
1611146810000|2021-01-20 12:46:50|||||||||8
1611146830000|2021-01-20 12:47:10|||||||||31
1611146840000|2021-01-20 12:47:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|71
1611146880000|2021-01-20 12:48:00|||||||||2
1611146900000|2021-01-20 12:48:20|||||||||1
1611146920000|2021-01-20 12:48:40|||||||||1
1611146940000|2021-01-20 12:49:00|||||||||2
1611146950000|2021-01-20 12:49:10|||||||||7
1611146970000|2021-01-20 12:49:30|||||||||2
1611146980000|2021-01-20 12:49:40|||||||||1
1611146990000|2021-01-20 12:49:50|||||||||40
1611147000000|2021-01-20 12:50:00|13684|13680|13684|13680|13684|13680|13684|13680|574
1611147010000|2021-01-20 12:50:10|||||||||93
1611147020000|2021-01-20 12:50:20|||||||||26
1611147040000|2021-01-20 12:50:40|||||||||50
1611147070000|2021-01-20 12:51:10|||||||||1
1611147100000|2021-01-20 12:51:40|||||||||57
1611147120000|2021-01-20 12:52:00|||||||||8
1611147130000|2021-01-20 12:52:10|||||||||1
1611147160000|2021-01-20 12:52:40|||||||||2
1611147180000|2021-01-20 12:53:00|||||||||7
1611147190000|2021-01-20 12:53:10|||||||||1
1611147210000|2021-01-20 12:53:30|||||||||1
1611147230000|2021-01-20 12:53:50|||||||||17
1611147250000|2021-01-20 12:54:10|||||||||1
1611147260000|2021-01-20 12:54:20|||||||||102
1611147270000|2021-01-20 12:54:30|||||||||1
1611147290000|2021-01-20 12:54:50|||||||||1
1611147300000|2021-01-20 12:55:00|||||||||1
1611147310000|2021-01-20 12:55:10|||||||||1
1611147330000|2021-01-20 12:55:30|||||||||2
1611147340000|2021-01-20 12:55:40|||||||||123
1611147360000|2021-01-20 12:56:00|||||||||4
1611147370000|2021-01-20 12:56:10|||||||||20
1611147380000|2021-01-20 12:56:20|||||||||20
1611147400000|2021-01-20 12:56:40|||||||||33
1611147410000|2021-01-20 12:56:50|||||||||18
1611147420000|2021-01-20 12:57:00|||||||||71
1611147440000|2021-01-20 12:57:20|||||||||16
1611147450000|2021-01-20 12:57:30|||||||||37
1611147460000|2021-01-20 12:57:40|||||||||14
1611147470000|2021-01-20 12:57:50|||||||||47
1611147480000|2021-01-20 12:58:00|||||||||36
1611147490000|2021-01-20 12:58:10|||||||||2
1611147500000|2021-01-20 12:58:20|||||||||12
1611147510000|2021-01-20 12:58:30|||||||||2
1611147530000|2021-01-20 12:58:50|||||||||29
1611147540000|2021-01-20 12:59:00|||||||||22
1611147550000|2021-01-20 12:59:10|||||||||4
1611147560000|2021-01-20 12:59:20|||||||||14
1611147570000|2021-01-20 12:59:30|||||||||52
1611147590000|2021-01-20 12:59:50|||||||||23
1611147600000|2021-01-20 13:00:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|131
1611147610000|2021-01-20 13:00:10|||||||||7
1611147620000|2021-01-20 13:00:20|||||||||2
1611147630000|2021-01-20 13:00:30|||||||||2
1611147640000|2021-01-20 13:00:40|||||||||17
1611147660000|2021-01-20 13:01:00|||||||||12
1611147670000|2021-01-20 13:01:10|||||||||4
1611147720000|2021-01-20 13:02:00|||||||||10
1611147730000|2021-01-20 13:02:10|||||||||13
1611147740000|2021-01-20 13:02:20|||||||||2
1611147750000|2021-01-20 13:02:30|||||||||6
1611147760000|2021-01-20 13:02:40|||||||||3
1611147770000|2021-01-20 13:02:50|||||||||3
1611147810000|2021-01-20 13:03:30|||||||||1
1611147840000|2021-01-20 13:04:00|13684|13680|13684|13680|13684|13680|13684|13680|218
1611147850000|2021-01-20 13:04:10|||||||||30
1611147860000|2021-01-20 13:04:20|||||||||21
1611147870000|2021-01-20 13:04:30|||||||||1
1611147880000|2021-01-20 13:04:40|||||||||23
1611147890000|2021-01-20 13:04:50|||||||||33
1611147900000|2021-01-20 13:05:00|||||||||33
1611147910000|2021-01-20 13:05:10|||||||||1
1611147920000|2021-01-20 13:05:20|||||||||35
1611147930000|2021-01-20 13:05:30|||||||||17
1611147940000|2021-01-20 13:05:40|||||||||34
1611147950000|2021-01-20 13:05:50|||||||||3
1611147960000|2021-01-20 13:06:00|||||||||2
1611147970000|2021-01-20 13:06:10|||||||||2
1611147980000|2021-01-20 13:06:20|||||||||5
1611148000000|2021-01-20 13:06:40|||||||||2
1611148010000|2021-01-20 13:06:50|||||||||2
1611148020000|2021-01-20 13:07:00|||||||||4
1611148030000|2021-01-20 13:07:10|||||||||1
1611148040000|2021-01-20 13:07:20|||||||||250
1611148050000|2021-01-20 13:07:30|||||||||33
1611148060000|2021-01-20 13:07:40|||||||||68
1611148070000|2021-01-20 13:07:50|||||||||6
1611148080000|2021-01-20 13:08:00|||||||||2
1611148090000|2021-01-20 13:08:10|||||||||51
1611148100000|2021-01-20 13:08:20|||||||||411
1611148110000|2021-01-20 13:08:30|||||||||1
1611148120000|2021-01-20 13:08:40|||||||||43
1611148130000|2021-01-20 13:08:50|||||||||3
1611148140000|2021-01-20 13:09:00|||||||||2
1611148150000|2021-01-20 13:09:10|||||||||13
1611148160000|2021-01-20 13:09:20|||||||||1
1611148170000|2021-01-20 13:09:30|||||||||18
1611148190000|2021-01-20 13:09:50|||||||||2
1611148200000|2021-01-20 13:10:00|||||||||16
1611148210000|2021-01-20 13:10:10|||||||||4
1611148230000|2021-01-20 13:10:30|||||||||3
1611148240000|2021-01-20 13:10:40|||||||||27
1611148250000|2021-01-20 13:10:50|||||||||1
1611148260000|2021-01-20 13:11:00|||||||||53
1611148270000|2021-01-20 13:11:10|||||||||20
1611148280000|2021-01-20 13:11:20|||||||||2
1611148290000|2021-01-20 13:11:30|||||||||12
1611148300000|2021-01-20 13:11:40|||||||||2
1611148310000|2021-01-20 13:11:50|||||||||5
1611148320000|2021-01-20 13:12:00|||||||||2
1611148330000|2021-01-20 13:12:10|||||||||5
1611148340000|2021-01-20 13:12:20|||||||||10
1611148350000|2021-01-20 13:12:30|||||||||58
1611148360000|2021-01-20 13:12:40|||||||||29
1611148370000|2021-01-20 13:12:50|||||||||2
1611148390000|2021-01-20 13:13:10|||||||||3
1611148400000|2021-01-20 13:13:20|||||||||1
1611148410000|2021-01-20 13:13:30|||||||||27
1611148420000|2021-01-20 13:13:40|||||||||2
1611148430000|2021-01-20 13:13:50|||||||||1
1611148440000|2021-01-20 13:14:00|||||||||17
1611148450000|2021-01-20 13:14:10|||||||||74
1611148460000|2021-01-20 13:14:20|||||||||102
1611148470000|2021-01-20 13:14:30|||||||||7
1611148480000|2021-01-20 13:14:40|||||||||1
1611148490000|2021-01-20 13:14:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|224
1611148500000|2021-01-20 13:15:00|||||||||77
1611148510000|2021-01-20 13:15:10|13684|13680|13684|13680|13684|13680|13684|13680|387
1611148520000|2021-01-20 13:15:20|||||||||31
1611148530000|2021-01-20 13:15:30|||||||||1
1611148550000|2021-01-20 13:15:50|||||||||75
1611148560000|2021-01-20 13:16:00|||||||||92
1611148570000|2021-01-20 13:16:10|||||||||92
1611148590000|2021-01-20 13:16:30|||||||||9
1611148600000|2021-01-20 13:16:40|||||||||10
1611148610000|2021-01-20 13:16:50|||||||||7
1611148620000|2021-01-20 13:17:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|62
1611148630000|2021-01-20 13:17:10|13684|13680|13684|13680|13684|13680|13684|13680|773
1611148640000|2021-01-20 13:17:20|||||||||3
1611148680000|2021-01-20 13:18:00|||||||||3
1611148690000|2021-01-20 13:18:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|52
1611148700000|2021-01-20 13:18:20|||||||||1
1611148720000|2021-01-20 13:18:40|||||||||64
1611148730000|2021-01-20 13:18:50|||||||||49
1611148740000|2021-01-20 13:19:00|13684|13680|13684|13680|13684|13680|13684|13680|101
1611148750000|2021-01-20 13:19:10|||||||||1
1611148770000|2021-01-20 13:19:30|13682.5|13678.5|13682.5|13678.5|13684|13680|13682.5|13678.5|237
1611148780000|2021-01-20 13:19:40|13684|13680|13684|13680|13684|13680|13684|13680|467
1611148790000|2021-01-20 13:19:50|||||||||4
1611148800000|2021-01-20 13:20:00|||||||||71
1611148810000|2021-01-20 13:20:10|||||||||23
1611148820000|2021-01-20 13:20:20|||||||||150
1611148830000|2021-01-20 13:20:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|46
1611148840000|2021-01-20 13:20:40|13684|13680|13684|13680|13684|13680|13684|13680|51
1611148850000|2021-01-20 13:20:50|||||||||1
1611148860000|2021-01-20 13:21:00|||||||||260
1611148870000|2021-01-20 13:21:10|||||||||10
1611148880000|2021-01-20 13:21:20|||||||||12
1611148890000|2021-01-20 13:21:30|||||||||24
1611148900000|2021-01-20 13:21:40|||||||||17
1611148920000|2021-01-20 13:22:00|||||||||24
1611148930000|2021-01-20 13:22:10|||||||||38
1611148940000|2021-01-20 13:22:20|||||||||18
1611148950000|2021-01-20 13:22:30|||||||||1
1611148960000|2021-01-20 13:22:40|||||||||73
1611148980000|2021-01-20 13:23:00|||||||||22
1611148990000|2021-01-20 13:23:10|||||||||366
1611149010000|2021-01-20 13:23:30|||||||||26
1611149020000|2021-01-20 13:23:40|||||||||239
1611149030000|2021-01-20 13:23:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|68
1611149040000|2021-01-20 13:24:00|||||||||15
1611149070000|2021-01-20 13:24:30|||||||||1
1611149080000|2021-01-20 13:24:40|13684|13680|13684|13680|13684|13680|13684|13680|39
1611149100000|2021-01-20 13:25:00|||||||||73
1611149120000|2021-01-20 13:25:20|||||||||3
1611149130000|2021-01-20 13:25:30|||||||||215
1611149150000|2021-01-20 13:25:50|||||||||59
1611149170000|2021-01-20 13:26:10|||||||||100
1611149190000|2021-01-20 13:26:30|||||||||279
1611149210000|2021-01-20 13:26:50|||||||||60
1611149220000|2021-01-20 13:27:00|||||||||3
1611149250000|2021-01-20 13:27:30|||||||||15
1611149270000|2021-01-20 13:27:50|||||||||1
1611149280000|2021-01-20 13:28:00|||||||||6
1611149290000|2021-01-20 13:28:10|||||||||2
1611149300000|2021-01-20 13:28:20|||||||||21
1611149310000|2021-01-20 13:28:30|||||||||6
1611149320000|2021-01-20 13:28:40|||||||||7
1611149330000|2021-01-20 13:28:50|||||||||3
1611149340000|2021-01-20 13:29:00|||||||||12
1611149350000|2021-01-20 13:29:10|||||||||489
1611149360000|2021-01-20 13:29:20|||||||||37
1611149370000|2021-01-20 13:29:30|||||||||3
1611149380000|2021-01-20 13:29:40|||||||||11
1611149390000|2021-01-20 13:29:50|||||||||8
1611149400000|2021-01-20 13:30:00|||||||||19
1611149410000|2021-01-20 13:30:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|1956
1611149420000|2021-01-20 13:30:20|||||||||19
1611149430000|2021-01-20 13:30:30|||||||||20
1611149440000|2021-01-20 13:30:40|||||||||1
1611149450000|2021-01-20 13:30:50|||||||||25
1611149460000|2021-01-20 13:31:00|||||||||65
1611149470000|2021-01-20 13:31:10|||||||||8
1611149480000|2021-01-20 13:31:20|||||||||65
1611149490000|2021-01-20 13:31:30|||||||||57
1611149500000|2021-01-20 13:31:40|||||||||45
1611149510000|2021-01-20 13:31:50|||||||||37
1611149520000|2021-01-20 13:32:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|73
1611149530000|2021-01-20 13:32:10|||||||||23
1611149540000|2021-01-20 13:32:20|||||||||103
1611149550000|2021-01-20 13:32:30|||||||||103
1611149560000|2021-01-20 13:32:40|||||||||24
1611149570000|2021-01-20 13:32:50|||||||||174
1611149580000|2021-01-20 13:33:00|||||||||117
1611149590000|2021-01-20 13:33:10|||||||||23
1611149600000|2021-01-20 13:33:20|||||||||19
1611149620000|2021-01-20 13:33:40|||||||||23
1611149630000|2021-01-20 13:33:50|||||||||30
1611149640000|2021-01-20 13:34:00|||||||||9
1611149650000|2021-01-20 13:34:10|||||||||10
1611149660000|2021-01-20 13:34:20|||||||||3
1611149670000|2021-01-20 13:34:30|||||||||25
1611149680000|2021-01-20 13:34:40|||||||||11
1611149690000|2021-01-20 13:34:50|||||||||7
1611149700000|2021-01-20 13:35:00|||||||||117
1611149710000|2021-01-20 13:35:10|||||||||2
1611149720000|2021-01-20 13:35:20|||||||||252
1611149730000|2021-01-20 13:35:30|||||||||23
1611149740000|2021-01-20 13:35:40|||||||||17
1611149750000|2021-01-20 13:35:50|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|890
1611149760000|2021-01-20 13:36:00|||||||||10
1611149770000|2021-01-20 13:36:10|||||||||119
1611149780000|2021-01-20 13:36:20|||||||||115
1611149790000|2021-01-20 13:36:30|||||||||350
1611149800000|2021-01-20 13:36:40|||||||||186
1611149810000|2021-01-20 13:36:50|||||||||150
1611149830000|2021-01-20 13:37:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|31
1611149840000|2021-01-20 13:37:20|||||||||27
1611149880000|2021-01-20 13:38:00|||||||||13
1611149910000|2021-01-20 13:38:30|||||||||74
1611149930000|2021-01-20 13:38:50|||||||||58
1611149940000|2021-01-20 13:39:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|119
1611149950000|2021-01-20 13:39:10|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|74
1611149960000|2021-01-20 13:39:20|||||||||11
1611149970000|2021-01-20 13:39:30|||||||||10
1611150000000|2021-01-20 13:40:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|23
1611150010000|2021-01-20 13:40:10|||||||||61
1611150020000|2021-01-20 13:40:20|||||||||22
1611150030000|2021-01-20 13:40:30|||||||||36
1611150040000|2021-01-20 13:40:40|||||||||2
1611150050000|2021-01-20 13:40:50|||||||||3
1611150060000|2021-01-20 13:41:00|||||||||100
1611150070000|2021-01-20 13:41:10|||||||||595
1611150080000|2021-01-20 13:41:20|||||||||11
1611150090000|2021-01-20 13:41:30|||||||||26
1611150100000|2021-01-20 13:41:40|||||||||4
1611150110000|2021-01-20 13:41:50|||||||||3
1611150120000|2021-01-20 13:42:00|||||||||37
1611150130000|2021-01-20 13:42:10|||||||||25
1611150140000|2021-01-20 13:42:20|||||||||1
1611150150000|2021-01-20 13:42:30|||||||||49
1611150160000|2021-01-20 13:42:40|||||||||2
1611150170000|2021-01-20 13:42:50|||||||||34
1611150180000|2021-01-20 13:43:00|||||||||19
1611150190000|2021-01-20 13:43:10|||||||||29
1611150200000|2021-01-20 13:43:20|||||||||43
1611150210000|2021-01-20 13:43:30|||||||||44
1611150230000|2021-01-20 13:43:50|||||||||18
1611150240000|2021-01-20 13:44:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|77
1611150250000|2021-01-20 13:44:10|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|271
1611150260000|2021-01-20 13:44:20|||||||||1
1611150270000|2021-01-20 13:44:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|618
1611150290000|2021-01-20 13:44:50|||||||||28
1611150300000|2021-01-20 13:45:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|23
1611150310000|2021-01-20 13:45:10|||||||||3
1611150320000|2021-01-20 13:45:20|||||||||28
1611150340000|2021-01-20 13:45:40|||||||||1
1611150370000|2021-01-20 13:46:10|||||||||1
1611150380000|2021-01-20 13:46:20|||||||||38
1611150390000|2021-01-20 13:46:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|533
1611150400000|2021-01-20 13:46:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|2130
1611150410000|2021-01-20 13:46:50|||||||||2
1611150430000|2021-01-20 13:47:10|||||||||2
1611150480000|2021-01-20 13:48:00|||||||||125
1611150490000|2021-01-20 13:48:10|||||||||7
1611150500000|2021-01-20 13:48:20|||||||||35
1611150510000|2021-01-20 13:48:30|||||||||27
1611150520000|2021-01-20 13:48:40|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|91
1611150530000|2021-01-20 13:48:50|||||||||6
1611150540000|2021-01-20 13:49:00|||||||||25
1611150550000|2021-01-20 13:49:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|113
1611150580000|2021-01-20 13:49:40|||||||||56
1611150590000|2021-01-20 13:49:50|||||||||5
1611150610000|2021-01-20 13:50:10|||||||||2
1611150620000|2021-01-20 13:50:20|||||||||25
1611150630000|2021-01-20 13:50:30|||||||||5
1611150640000|2021-01-20 13:50:40|||||||||20
1611150660000|2021-01-20 13:51:00|||||||||2
1611150680000|2021-01-20 13:51:20|||||||||2
1611150690000|2021-01-20 13:51:30|||||||||41
1611150700000|2021-01-20 13:51:40|||||||||9
1611150710000|2021-01-20 13:51:50|||||||||1
1611150720000|2021-01-20 13:52:00|||||||||2
1611150740000|2021-01-20 13:52:20|||||||||31
1611150750000|2021-01-20 13:52:30|||||||||76
1611150760000|2021-01-20 13:52:40|||||||||2
1611150770000|2021-01-20 13:52:50|||||||||8
1611150780000|2021-01-20 13:53:00|||||||||18
1611150790000|2021-01-20 13:53:10|||||||||24
1611150800000|2021-01-20 13:53:20|||||||||79
1611150810000|2021-01-20 13:53:30|||||||||10
1611150820000|2021-01-20 13:53:40|||||||||3
1611150840000|2021-01-20 13:54:00|||||||||38
1611150850000|2021-01-20 13:54:10|||||||||22
1611150860000|2021-01-20 13:54:20|||||||||7
1611150870000|2021-01-20 13:54:30|||||||||10
1611150880000|2021-01-20 13:54:40|||||||||14
1611150890000|2021-01-20 13:54:50|||||||||6
1611150900000|2021-01-20 13:55:00|||||||||12
1611150910000|2021-01-20 13:55:10|||||||||23
1611150920000|2021-01-20 13:55:20|||||||||5
1611150930000|2021-01-20 13:55:30|||||||||13
1611150940000|2021-01-20 13:55:40|||||||||1
1611150950000|2021-01-20 13:55:50|||||||||290
1611150960000|2021-01-20 13:56:00|||||||||250
1611150970000|2021-01-20 13:56:10|||||||||3
1611150980000|2021-01-20 13:56:20|||||||||29
1611151000000|2021-01-20 13:56:40|||||||||2
1611151010000|2021-01-20 13:56:50|||||||||8
1611151020000|2021-01-20 13:57:00|||||||||30
1611151030000|2021-01-20 13:57:10|||||||||4
1611151040000|2021-01-20 13:57:20|||||||||13
1611151060000|2021-01-20 13:57:40|||||||||7
1611151070000|2021-01-20 13:57:50|||||||||1
1611151080000|2021-01-20 13:58:00|||||||||24
1611151090000|2021-01-20 13:58:10|||||||||11
1611151100000|2021-01-20 13:58:20|||||||||17
1611151110000|2021-01-20 13:58:30|||||||||3
1611151120000|2021-01-20 13:58:40|||||||||3
1611151130000|2021-01-20 13:58:50|||||||||41
1611151140000|2021-01-20 13:59:00|||||||||1
1611151150000|2021-01-20 13:59:10|||||||||33
1611151160000|2021-01-20 13:59:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|748
1611151170000|2021-01-20 13:59:30|||||||||68
1611151180000|2021-01-20 13:59:40|||||||||7
1611151190000|2021-01-20 13:59:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|2523
1611151200000|2021-01-20 14:00:00|||||||||13
1611151220000|2021-01-20 14:00:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|62
1611151230000|2021-01-20 14:00:30|||||||||22
1611151240000|2021-01-20 14:00:40|||||||||22
1611151250000|2021-01-20 14:00:50|||||||||25
1611151260000|2021-01-20 14:01:00|||||||||11
1611151280000|2021-01-20 14:01:20|||||||||6
1611151290000|2021-01-20 14:01:30|||||||||5
1611151300000|2021-01-20 14:01:40|||||||||24
1611151310000|2021-01-20 14:01:50|||||||||5
1611151320000|2021-01-20 14:02:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1004
1611151330000|2021-01-20 14:02:10|||||||||840
1611151340000|2021-01-20 14:02:20|||||||||303
1611151380000|2021-01-20 14:03:00|||||||||1
1611151420000|2021-01-20 14:03:40|||||||||5
1611151430000|2021-01-20 14:03:50|||||||||24
1611151440000|2021-01-20 14:04:00|||||||||122
1611151460000|2021-01-20 14:04:20|||||||||103
1611151470000|2021-01-20 14:04:30|||||||||1
1611151480000|2021-01-20 14:04:40|||||||||5
1611151490000|2021-01-20 14:04:50|||||||||300
1611151500000|2021-01-20 14:05:00|||||||||153
1611151510000|2021-01-20 14:05:10|||||||||15
1611151520000|2021-01-20 14:05:20|||||||||6
1611151530000|2021-01-20 14:05:30|||||||||2
1611151540000|2021-01-20 14:05:40|||||||||10
1611151550000|2021-01-20 14:05:50|||||||||2
1611151560000|2021-01-20 14:06:00|||||||||32
1611151570000|2021-01-20 14:06:10|||||||||14
1611151590000|2021-01-20 14:06:30|||||||||9
1611151610000|2021-01-20 14:06:50|||||||||260
1611151620000|2021-01-20 14:07:00|||||||||18
1611151630000|2021-01-20 14:07:10|||||||||22
1611151640000|2021-01-20 14:07:20|||||||||9
1611151650000|2021-01-20 14:07:30|||||||||32
1611151660000|2021-01-20 14:07:40|||||||||64
1611151670000|2021-01-20 14:07:50|||||||||9
1611151680000|2021-01-20 14:08:00|||||||||1
1611151690000|2021-01-20 14:08:10|||||||||270
1611151700000|2021-01-20 14:08:20|||||||||9
1611151710000|2021-01-20 14:08:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|129
1611151720000|2021-01-20 14:08:40|||||||||1
1611151730000|2021-01-20 14:08:50|||||||||30
1611151740000|2021-01-20 14:09:00|||||||||80
1611151760000|2021-01-20 14:09:20|||||||||36
1611151780000|2021-01-20 14:09:40|||||||||20
1611151790000|2021-01-20 14:09:50|||||||||9
1611151800000|2021-01-20 14:10:00|||||||||31
1611151810000|2021-01-20 14:10:10|||||||||8
1611151820000|2021-01-20 14:10:20|||||||||44
1611151830000|2021-01-20 14:10:30|||||||||258
1611151850000|2021-01-20 14:10:50|||||||||27
1611151860000|2021-01-20 14:11:00|||||||||30
1611151870000|2021-01-20 14:11:10|||||||||19
1611151890000|2021-01-20 14:11:30|||||||||7
1611151900000|2021-01-20 14:11:40|||||||||17
1611151910000|2021-01-20 14:11:50|||||||||17
1611151920000|2021-01-20 14:12:00|||||||||34
1611151930000|2021-01-20 14:12:10|||||||||11
1611151940000|2021-01-20 14:12:20|||||||||18
1611151960000|2021-01-20 14:12:40|||||||||129
1611151980000|2021-01-20 14:13:00|||||||||99
1611151990000|2021-01-20 14:13:10|||||||||18
1611152000000|2021-01-20 14:13:20|||||||||13
1611152010000|2021-01-20 14:13:30|||||||||63
1611152020000|2021-01-20 14:13:40|||||||||11
1611152030000|2021-01-20 14:13:50|||||||||131
1611152040000|2021-01-20 14:14:00|||||||||290
1611152050000|2021-01-20 14:14:10|||||||||6
1611152070000|2021-01-20 14:14:30|||||||||1
1611152080000|2021-01-20 14:14:40|||||||||1
1611152090000|2021-01-20 14:14:50|||||||||1
1611152100000|2021-01-20 14:15:00|||||||||125
1611152110000|2021-01-20 14:15:10|||||||||19
1611152120000|2021-01-20 14:15:20|||||||||1
1611152130000|2021-01-20 14:15:30|||||||||51
1611152160000|2021-01-20 14:16:00|||||||||166
1611152170000|2021-01-20 14:16:10|||||||||255
1611152180000|2021-01-20 14:16:20|||||||||15
1611152190000|2021-01-20 14:16:30|||||||||5
1611152200000|2021-01-20 14:16:40|||||||||3
1611152210000|2021-01-20 14:16:50|||||||||3
1611152220000|2021-01-20 14:17:00|||||||||6
1611152230000|2021-01-20 14:17:10|||||||||4
1611152250000|2021-01-20 14:17:30|||||||||4
1611152260000|2021-01-20 14:17:40|||||||||12
1611152270000|2021-01-20 14:17:50|||||||||30
1611152280000|2021-01-20 14:18:00|||||||||21
1611152290000|2021-01-20 14:18:10|||||||||95
1611152300000|2021-01-20 14:18:20|||||||||80
1611152310000|2021-01-20 14:18:30|||||||||15
1611152320000|2021-01-20 14:18:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|144
1611152330000|2021-01-20 14:18:50|||||||||1
1611152340000|2021-01-20 14:19:00|||||||||1
1611152350000|2021-01-20 14:19:10|||||||||59
1611152360000|2021-01-20 14:19:20|||||||||3
1611152370000|2021-01-20 14:19:30|||||||||46
1611152380000|2021-01-20 14:19:40|||||||||3641
1611152390000|2021-01-20 14:19:50|||||||||37
1611152400000|2021-01-20 14:20:00|||||||||13
1611152410000|2021-01-20 14:20:10|||||||||6
1611152420000|2021-01-20 14:20:20|||||||||24
1611152430000|2021-01-20 14:20:30|||||||||32
1611152440000|2021-01-20 14:20:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|1368
1611152450000|2021-01-20 14:20:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|52
1611152460000|2021-01-20 14:21:00|||||||||39
1611152470000|2021-01-20 14:21:10|||||||||57
1611152480000|2021-01-20 14:21:20|||||||||5
1611152490000|2021-01-20 14:21:30|||||||||13
1611152500000|2021-01-20 14:21:40|||||||||7
1611152510000|2021-01-20 14:21:50|||||||||6
1611152520000|2021-01-20 14:22:00|||||||||205
1611152530000|2021-01-20 14:22:10|||||||||30
1611152540000|2021-01-20 14:22:20|||||||||4
1611152550000|2021-01-20 14:22:30|||||||||17
1611152560000|2021-01-20 14:22:40|||||||||11
1611152570000|2021-01-20 14:22:50|||||||||19
1611152580000|2021-01-20 14:23:00|||||||||21
1611152590000|2021-01-20 14:23:10|||||||||33
1611152600000|2021-01-20 14:23:20|||||||||12
1611152610000|2021-01-20 14:23:30|||||||||6
1611152620000|2021-01-20 14:23:40|||||||||13
1611152630000|2021-01-20 14:23:50|||||||||1022
1611152640000|2021-01-20 14:24:00|||||||||469
1611152650000|2021-01-20 14:24:10|||||||||4
1611152660000|2021-01-20 14:24:20|||||||||31
1611152670000|2021-01-20 14:24:30|||||||||8
1611152680000|2021-01-20 14:24:40|||||||||10
1611152690000|2021-01-20 14:24:50|||||||||9
1611152700000|2021-01-20 14:25:00|||||||||53
1611152710000|2021-01-20 14:25:10|||||||||32
1611152720000|2021-01-20 14:25:20|||||||||11
1611152730000|2021-01-20 14:25:30|||||||||270
1611152740000|2021-01-20 14:25:40|||||||||6
1611152750000|2021-01-20 14:25:50|||||||||6
1611152760000|2021-01-20 14:26:00|||||||||5
1611152770000|2021-01-20 14:26:10|||||||||40
1611152780000|2021-01-20 14:26:20|||||||||73
1611152790000|2021-01-20 14:26:30|||||||||11
1611152800000|2021-01-20 14:26:40|||||||||9
1611152810000|2021-01-20 14:26:50|||||||||13
1611152820000|2021-01-20 14:27:00|||||||||168
1611152830000|2021-01-20 14:27:10|||||||||29
1611152840000|2021-01-20 14:27:20|||||||||12
1611152850000|2021-01-20 14:27:30|||||||||8
1611152860000|2021-01-20 14:27:40|||||||||436
1611152870000|2021-01-20 14:27:50|||||||||54
1611152880000|2021-01-20 14:28:00|||||||||34
1611152890000|2021-01-20 14:28:10|||||||||31
1611152900000|2021-01-20 14:28:20|||||||||2
1611152910000|2021-01-20 14:28:30|||||||||4
1611152920000|2021-01-20 14:28:40|||||||||3
1611152930000|2021-01-20 14:28:50|||||||||6
1611152940000|2021-01-20 14:29:00|||||||||28
1611152950000|2021-01-20 14:29:10|||||||||8
1611152960000|2021-01-20 14:29:20|||||||||3
1611152970000|2021-01-20 14:29:30|||||||||1
1611152980000|2021-01-20 14:29:40|||||||||2
1611152990000|2021-01-20 14:29:50|||||||||5
1611153000000|2021-01-20 14:30:00|||||||||114
1611153010000|2021-01-20 14:30:10|||||||||117
1611153020000|2021-01-20 14:30:20|||||||||5
1611153030000|2021-01-20 14:30:30|||||||||19
1611153040000|2021-01-20 14:30:40|||||||||82
1611153050000|2021-01-20 14:30:50|||||||||22
1611153060000|2021-01-20 14:31:00|||||||||30
1611153070000|2021-01-20 14:31:10|||||||||20
1611153080000|2021-01-20 14:31:20|||||||||1
1611153090000|2021-01-20 14:31:30|||||||||4
1611153100000|2021-01-20 14:31:40|||||||||12
1611153110000|2021-01-20 14:31:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|21
1611153120000|2021-01-20 14:32:00|||||||||23
1611153130000|2021-01-20 14:32:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|2540
1611153140000|2021-01-20 14:32:20|||||||||85
1611153150000|2021-01-20 14:32:30|||||||||26
1611153160000|2021-01-20 14:32:40|||||||||8
1611153170000|2021-01-20 14:32:50|||||||||158
1611153180000|2021-01-20 14:33:00|||||||||63
1611153190000|2021-01-20 14:33:10|||||||||6
1611153200000|2021-01-20 14:33:20|||||||||8
1611153210000|2021-01-20 14:33:30|||||||||8
1611153220000|2021-01-20 14:33:40|||||||||3
1611153230000|2021-01-20 14:33:50|||||||||11
1611153240000|2021-01-20 14:34:00|||||||||35
1611153250000|2021-01-20 14:34:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1125
1611153260000|2021-01-20 14:34:20|||||||||1
1611153270000|2021-01-20 14:34:30|||||||||23
1611153280000|2021-01-20 14:34:40|||||||||6
1611153290000|2021-01-20 14:34:50|||||||||9
1611153310000|2021-01-20 14:35:10|||||||||29
1611153320000|2021-01-20 14:35:20|||||||||2
1611153330000|2021-01-20 14:35:30|||||||||3
1611153340000|2021-01-20 14:35:40|||||||||3
1611153350000|2021-01-20 14:35:50|||||||||2
1611153360000|2021-01-20 14:36:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|87
1611153380000|2021-01-20 14:36:20|||||||||14
1611153390000|2021-01-20 14:36:30|||||||||3
1611153400000|2021-01-20 14:36:40|||||||||2
1611153410000|2021-01-20 14:36:50|||||||||2
1611153420000|2021-01-20 14:37:00|||||||||41
1611153430000|2021-01-20 14:37:10|||||||||3
1611153450000|2021-01-20 14:37:30|||||||||2
1611153460000|2021-01-20 14:37:40|||||||||4
1611153470000|2021-01-20 14:37:50|||||||||2
1611153480000|2021-01-20 14:38:00|||||||||19
1611153490000|2021-01-20 14:38:10|||||||||20
1611153500000|2021-01-20 14:38:20|||||||||3
1611153520000|2021-01-20 14:38:40|||||||||2
1611153530000|2021-01-20 14:38:50|||||||||45
1611153540000|2021-01-20 14:39:00|||||||||1
1611153550000|2021-01-20 14:39:10|||||||||2
1611153560000|2021-01-20 14:39:20|||||||||2
1611153570000|2021-01-20 14:39:30|||||||||21
1611153590000|2021-01-20 14:39:50|||||||||2
1611153600000|2021-01-20 14:40:00|||||||||26
1611153620000|2021-01-20 14:40:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|48
1611153630000|2021-01-20 14:40:30|||||||||178
1611153640000|2021-01-20 14:40:40|13688.7|13684.7|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|630
1611153650000|2021-01-20 14:40:50|||||||||20
1611153660000|2021-01-20 14:41:00|||||||||3
1611153670000|2021-01-20 14:41:10|||||||||9
1611153690000|2021-01-20 14:41:30|||||||||3
1611153700000|2021-01-20 14:41:40|||||||||2
1611153710000|2021-01-20 14:41:50|||||||||2
1611153720000|2021-01-20 14:42:00|||||||||86
1611153730000|2021-01-20 14:42:10|||||||||3
1611153740000|2021-01-20 14:42:20|||||||||13
1611153750000|2021-01-20 14:42:30|||||||||18
1611153760000|2021-01-20 14:42:40|||||||||105
1611153770000|2021-01-20 14:42:50|||||||||27
1611153780000|2021-01-20 14:43:00|||||||||22
1611153790000|2021-01-20 14:43:10|||||||||4
1611153800000|2021-01-20 14:43:20|||||||||253
1611153810000|2021-01-20 14:43:30|||||||||43
1611153830000|2021-01-20 14:43:50|||||||||28
1611153840000|2021-01-20 14:44:00|||||||||10
1611153850000|2021-01-20 14:44:10|||||||||2
1611153870000|2021-01-20 14:44:30|||||||||29
1611153880000|2021-01-20 14:44:40|||||||||1
1611153890000|2021-01-20 14:44:50|||||||||5
1611153900000|2021-01-20 14:45:00|||||||||214
1611153910000|2021-01-20 14:45:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1951
1611153920000|2021-01-20 14:45:20|||||||||20
1611153930000|2021-01-20 14:45:30|||||||||262
1611153950000|2021-01-20 14:45:50|||||||||119
1611153960000|2021-01-20 14:46:00|||||||||54
1611153970000|2021-01-20 14:46:10|||||||||20
1611154000000|2021-01-20 14:46:40|||||||||2
1611154010000|2021-01-20 14:46:50|||||||||22
1611154020000|2021-01-20 14:47:00|||||||||23
1611154030000|2021-01-20 14:47:10|||||||||37
1611154040000|2021-01-20 14:47:20|||||||||35
1611154070000|2021-01-20 14:47:50|||||||||47
1611154080000|2021-01-20 14:48:00|||||||||20
1611154090000|2021-01-20 14:48:10|||||||||36
1611154100000|2021-01-20 14:48:20|||||||||362
1611154130000|2021-01-20 14:48:50|||||||||1
1611154140000|2021-01-20 14:49:00|||||||||3
1611154150000|2021-01-20 14:49:10|||||||||32
1611154160000|2021-01-20 14:49:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|1810
1611154170000|2021-01-20 14:49:30|||||||||2
1611154180000|2021-01-20 14:49:40|||||||||2
1611154190000|2021-01-20 14:49:50|||||||||1
1611154200000|2021-01-20 14:50:00|||||||||30
1611154210000|2021-01-20 14:50:10|||||||||23
1611154220000|2021-01-20 14:50:20|||||||||1
1611154230000|2021-01-20 14:50:30|||||||||16
1611154260000|2021-01-20 14:51:00|||||||||179
1611154270000|2021-01-20 14:51:10|||||||||23
1611154280000|2021-01-20 14:51:20|||||||||22
1611154290000|2021-01-20 14:51:30|||||||||30
1611154300000|2021-01-20 14:51:40|||||||||6
1611154310000|2021-01-20 14:51:50|||||||||10
1611154320000|2021-01-20 14:52:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|67
1611154330000|2021-01-20 14:52:10|||||||||62
1611154340000|2021-01-20 14:52:20|||||||||16
1611154350000|2021-01-20 14:52:30|||||||||8
1611154360000|2021-01-20 14:52:40|||||||||119
1611154390000|2021-01-20 14:53:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|42
1611154400000|2021-01-20 14:53:20|||||||||1
1611154420000|2021-01-20 14:53:40|||||||||18
1611154430000|2021-01-20 14:53:50|||||||||28
1611154470000|2021-01-20 14:54:30|||||||||1
1611154480000|2021-01-20 14:54:40|||||||||17
1611154490000|2021-01-20 14:54:50|||||||||14
1611154500000|2021-01-20 14:55:00|||||||||25
1611154520000|2021-01-20 14:55:20|||||||||7
1611154530000|2021-01-20 14:55:30|||||||||1
1611154540000|2021-01-20 14:55:40|||||||||1
1611154550000|2021-01-20 14:55:50|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|1528
1611154580000|2021-01-20 14:56:20|||||||||4
1611154590000|2021-01-20 14:56:30|||||||||15
1611154610000|2021-01-20 14:56:50|||||||||7
1611154620000|2021-01-20 14:57:00|||||||||24
1611154650000|2021-01-20 14:57:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1110
1611154660000|2021-01-20 14:57:40|||||||||269
1611154670000|2021-01-20 14:57:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1226
1611154680000|2021-01-20 14:58:00|||||||||9
1611154690000|2021-01-20 14:58:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|953
1611154700000|2021-01-20 14:58:20|||||||||50
1611154720000|2021-01-20 14:58:40|||||||||1
1611154730000|2021-01-20 14:58:50|||||||||1
1611154740000|2021-01-20 14:59:00|||||||||6
1611154750000|2021-01-20 14:59:10|||||||||16
1611154770000|2021-01-20 14:59:30|||||||||51
1611154780000|2021-01-20 14:59:40|||||||||1
1611154790000|2021-01-20 14:59:50|||||||||26
1611154800000|2021-01-20 15:00:00|||||||||22
1611154810000|2021-01-20 15:00:10|||||||||1
1611154820000|2021-01-20 15:00:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|21
1611154830000|2021-01-20 15:00:30|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|264
1611154850000|2021-01-20 15:00:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|359
1611154900000|2021-01-20 15:01:40|||||||||1
1611154910000|2021-01-20 15:01:50|||||||||167
1611154920000|2021-01-20 15:02:00|||||||||52
1611154930000|2021-01-20 15:02:10|||||||||2
1611154940000|2021-01-20 15:02:20|||||||||1
1611154980000|2021-01-20 15:03:00|||||||||1
1611154990000|2021-01-20 15:03:10|||||||||15
1611155010000|2021-01-20 15:03:30|||||||||51
1611155020000|2021-01-20 15:03:40|||||||||268
1611155040000|2021-01-20 15:04:00|||||||||351
1611155050000|2021-01-20 15:04:10|||||||||25
1611155060000|2021-01-20 15:04:20|||||||||202
1611155070000|2021-01-20 15:04:30|||||||||24
1611155090000|2021-01-20 15:04:50|||||||||450
1611155110000|2021-01-20 15:05:10|||||||||1
1611155140000|2021-01-20 15:05:40|||||||||1
1611155150000|2021-01-20 15:05:50|||||||||44
1611155160000|2021-01-20 15:06:00|||||||||3
1611155180000|2021-01-20 15:06:20|||||||||54
1611155200000|2021-01-20 15:06:40|||||||||18
1611155210000|2021-01-20 15:06:50|||||||||2
1611155220000|2021-01-20 15:07:00|||||||||1
1611155240000|2021-01-20 15:07:20|||||||||309
1611155250000|2021-01-20 15:07:30|||||||||2
1611155260000|2021-01-20 15:07:40|||||||||14
1611155270000|2021-01-20 15:07:50|||||||||369
1611155280000|2021-01-20 15:08:00|||||||||3
1611155290000|2021-01-20 15:08:10|||||||||1
1611155310000|2021-01-20 15:08:30|||||||||19
1611155320000|2021-01-20 15:08:40|||||||||347
1611155330000|2021-01-20 15:08:50|||||||||1
1611155340000|2021-01-20 15:09:00|||||||||21
1611155350000|2021-01-20 15:09:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|64
1611155360000|2021-01-20 15:09:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1951
1611155370000|2021-01-20 15:09:30|||||||||1
1611155390000|2021-01-20 15:09:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|325
1611155420000|2021-01-20 15:10:20|||||||||8
1611155430000|2021-01-20 15:10:30|||||||||5
1611155440000|2021-01-20 15:10:40|||||||||3
1611155460000|2021-01-20 15:11:00|||||||||36
1611155470000|2021-01-20 15:11:10|||||||||1
1611155510000|2021-01-20 15:11:50|||||||||1
1611155540000|2021-01-20 15:12:20|||||||||1
1611155560000|2021-01-20 15:12:40|||||||||1
1611155580000|2021-01-20 15:13:00|||||||||1
1611155590000|2021-01-20 15:13:10|||||||||2
1611155600000|2021-01-20 15:13:20|||||||||31
1611155610000|2021-01-20 15:13:30|||||||||2
1611155620000|2021-01-20 15:13:40|||||||||2
1611155630000|2021-01-20 15:13:50|||||||||100
1611155640000|2021-01-20 15:14:00|||||||||3
1611155650000|2021-01-20 15:14:10|||||||||403
1611155660000|2021-01-20 15:14:20|||||||||153
1611155670000|2021-01-20 15:14:30|||||||||68
1611155680000|2021-01-20 15:14:40|||||||||29
1611155690000|2021-01-20 15:14:50|||||||||29
1611155700000|2021-01-20 15:15:00|||||||||7
1611155710000|2021-01-20 15:15:10|||||||||1
1611155730000|2021-01-20 15:15:30|||||||||21
1611155740000|2021-01-20 15:15:40|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|485
1611155750000|2021-01-20 15:15:50|||||||||153
1611155760000|2021-01-20 15:16:00|||||||||123
1611155770000|2021-01-20 15:16:10|||||||||313
1611155780000|2021-01-20 15:16:20|||||||||21
1611155790000|2021-01-20 15:16:30|||||||||1
1611155800000|2021-01-20 15:16:40|||||||||1
1611155810000|2021-01-20 15:16:50|||||||||129
1611155820000|2021-01-20 15:17:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1842
1611155830000|2021-01-20 15:17:10|||||||||8
1611155840000|2021-01-20 15:17:20|||||||||15
1611155850000|2021-01-20 15:17:30|||||||||15
1611155860000|2021-01-20 15:17:40|||||||||2
1611155870000|2021-01-20 15:17:50|||||||||5
1611155880000|2021-01-20 15:18:00|||||||||19
1611155890000|2021-01-20 15:18:10|||||||||160
1611155900000|2021-01-20 15:18:20|||||||||20
1611155910000|2021-01-20 15:18:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|192
1611155920000|2021-01-20 15:18:40|||||||||327
1611155930000|2021-01-20 15:18:50|||||||||29
1611155940000|2021-01-20 15:19:00|||||||||6
1611155950000|2021-01-20 15:19:10|||||||||192
1611155960000|2021-01-20 15:19:20|||||||||54
1611155970000|2021-01-20 15:19:30|||||||||9
1611155980000|2021-01-20 15:19:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|226
1611155990000|2021-01-20 15:19:50|||||||||272
1611156000000|2021-01-20 15:20:00|||||||||3
1611156010000|2021-01-20 15:20:10|||||||||11
1611156020000|2021-01-20 15:20:20|||||||||842
1611156030000|2021-01-20 15:20:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|160
1611156040000|2021-01-20 15:20:40|||||||||33
1611156050000|2021-01-20 15:20:50|||||||||46
1611156060000|2021-01-20 15:21:00|||||||||17
1611156070000|2021-01-20 15:21:10|||||||||2
1611156080000|2021-01-20 15:21:20|||||||||78
1611156090000|2021-01-20 15:21:30|13690.3|13686.3|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|72
1611156100000|2021-01-20 15:21:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|833
1611156110000|2021-01-20 15:21:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|832
1611156120000|2021-01-20 15:22:00|||||||||3
1611156130000|2021-01-20 15:22:10|||||||||37
1611156140000|2021-01-20 15:22:20|||||||||2
1611156150000|2021-01-20 15:22:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|550
1611156160000|2021-01-20 15:22:40|||||||||61
1611156170000|2021-01-20 15:22:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|245
1611156180000|2021-01-20 15:23:00|||||||||123
1611156190000|2021-01-20 15:23:10|||||||||252
1611156200000|2021-01-20 15:23:20|||||||||1
1611156210000|2021-01-20 15:23:30|||||||||2
1611156230000|2021-01-20 15:23:50|||||||||38
1611156240000|2021-01-20 15:24:00|||||||||21
1611156250000|2021-01-20 15:24:10|||||||||472
1611156260000|2021-01-20 15:24:20|||||||||1
1611156270000|2021-01-20 15:24:30|||||||||3
1611156280000|2021-01-20 15:24:40|||||||||2
1611156290000|2021-01-20 15:24:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1734
1611156300000|2021-01-20 15:25:00|||||||||125
1611156310000|2021-01-20 15:25:10|||||||||127
1611156320000|2021-01-20 15:25:20|13690.3|13686.3|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|2827
1611156330000|2021-01-20 15:25:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|563
1611156340000|2021-01-20 15:25:40|||||||||79
1611156350000|2021-01-20 15:25:50|||||||||2
1611156360000|2021-01-20 15:26:00|||||||||43
1611156370000|2021-01-20 15:26:10|||||||||149
1611156380000|2021-01-20 15:26:20|||||||||54
1611156390000|2021-01-20 15:26:30|||||||||43
1611156400000|2021-01-20 15:26:40|||||||||107
1611156410000|2021-01-20 15:26:50|||||||||38
1611156420000|2021-01-20 15:27:00|||||||||3
1611156430000|2021-01-20 15:27:10|||||||||21
1611156440000|2021-01-20 15:27:20|||||||||2
1611156450000|2021-01-20 15:27:30|||||||||21
1611156460000|2021-01-20 15:27:40|||||||||3
1611156470000|2021-01-20 15:27:50|||||||||3
1611156480000|2021-01-20 15:28:00|||||||||47
1611156490000|2021-01-20 15:28:10|||||||||7
1611156500000|2021-01-20 15:28:20|||||||||243
1611156510000|2021-01-20 15:28:30|||||||||106
1611156520000|2021-01-20 15:28:40|||||||||14
1611156530000|2021-01-20 15:28:50|||||||||61
1611156540000|2021-01-20 15:29:00|||||||||14
1611156550000|2021-01-20 15:29:10|||||||||14
1611156560000|2021-01-20 15:29:20|||||||||6
1611156570000|2021-01-20 15:29:30|||||||||2
1611156580000|2021-01-20 15:29:40|||||||||1
1611156590000|2021-01-20 15:29:50|||||||||17
1611156600000|2021-01-20 15:30:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|101
1611156610000|2021-01-20 15:30:10|||||||||192
1611156620000|2021-01-20 15:30:20|||||||||44
1611156630000|2021-01-20 15:30:30|||||||||3
1611156640000|2021-01-20 15:30:40|||||||||76
1611156650000|2021-01-20 15:30:50|||||||||140
1611156660000|2021-01-20 15:31:00|||||||||7
1611156670000|2021-01-20 15:31:10|||||||||812
1611156680000|2021-01-20 15:31:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|103
1611156690000|2021-01-20 15:31:30|||||||||4
1611156700000|2021-01-20 15:31:40|||||||||3
1611156710000|2021-01-20 15:31:50|||||||||13
1611156720000|2021-01-20 15:32:00|||||||||22
1611156730000|2021-01-20 15:32:10|||||||||14
1611156740000|2021-01-20 15:32:20|||||||||3
1611156750000|2021-01-20 15:32:30|||||||||28
1611156760000|2021-01-20 15:32:40|||||||||61
1611156770000|2021-01-20 15:32:50|||||||||40
1611156780000|2021-01-20 15:33:00|||||||||9
1611156790000|2021-01-20 15:33:10|||||||||4
1611156800000|2021-01-20 15:33:20|||||||||4
1611156810000|2021-01-20 15:33:30|||||||||17
1611156820000|2021-01-20 15:33:40|||||||||4
1611156830000|2021-01-20 15:33:50|||||||||22
1611156840000|2021-01-20 15:34:00|||||||||55
1611156850000|2021-01-20 15:34:10|||||||||3
1611156860000|2021-01-20 15:34:20|||||||||45
1611156870000|2021-01-20 15:34:30|||||||||20
1611156880000|2021-01-20 15:34:40|||||||||532
1611156890000|2021-01-20 15:34:50|||||||||22
1611156900000|2021-01-20 15:35:00|||||||||32
1611156910000|2021-01-20 15:35:10|||||||||29
1611156920000|2021-01-20 15:35:20|||||||||9
1611156930000|2021-01-20 15:35:30|||||||||366
1611156940000|2021-01-20 15:35:40|||||||||2
1611156950000|2021-01-20 15:35:50|||||||||10
1611156960000|2021-01-20 15:36:00|||||||||23
1611156970000|2021-01-20 15:36:10|||||||||156
1611156980000|2021-01-20 15:36:20|||||||||21
1611156990000|2021-01-20 15:36:30|||||||||4
1611157000000|2021-01-20 15:36:40|||||||||3
1611157010000|2021-01-20 15:36:50|||||||||9
1611157020000|2021-01-20 15:37:00|||||||||15
1611157030000|2021-01-20 15:37:10|||||||||90
1611157040000|2021-01-20 15:37:20|||||||||9
1611157050000|2021-01-20 15:37:30|||||||||100
1611157060000|2021-01-20 15:37:40|||||||||6
1611157070000|2021-01-20 15:37:50|||||||||11
1611157080000|2021-01-20 15:38:00|||||||||19
1611157090000|2021-01-20 15:38:10|||||||||1
1611157100000|2021-01-20 15:38:20|||||||||2
1611157120000|2021-01-20 15:38:40|||||||||9
1611157130000|2021-01-20 15:38:50|||||||||182
1611157140000|2021-01-20 15:39:00|||||||||1006
1611157150000|2021-01-20 15:39:10|||||||||1
1611157170000|2021-01-20 15:39:30|||||||||32
1611157180000|2021-01-20 15:39:40|||||||||17
1611157190000|2021-01-20 15:39:50|||||||||19
1611157200000|2021-01-20 15:40:00|||||||||3
1611157210000|2021-01-20 15:40:10|||||||||1
1611157220000|2021-01-20 15:40:20|||||||||9
1611157230000|2021-01-20 15:40:30|||||||||1
1611157240000|2021-01-20 15:40:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|247
1611157250000|2021-01-20 15:40:50|||||||||5
1611157260000|2021-01-20 15:41:00|||||||||4
1611157270000|2021-01-20 15:41:10|||||||||40
1611157280000|2021-01-20 15:41:20|||||||||34
1611157290000|2021-01-20 15:41:30|||||||||3
1611157300000|2021-01-20 15:41:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|102
1611157310000|2021-01-20 15:41:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|1936
1611157320000|2021-01-20 15:42:00|||||||||782
1611157330000|2021-01-20 15:42:10|||||||||46
1611157340000|2021-01-20 15:42:20|||||||||11
1611157360000|2021-01-20 15:42:40|||||||||25
1611157380000|2021-01-20 15:43:00|||||||||3
1611157400000|2021-01-20 15:43:20|||||||||8
1611157410000|2021-01-20 15:43:30|||||||||19
1611157420000|2021-01-20 15:43:40|||||||||1
1611157430000|2021-01-20 15:43:50|||||||||1
1611157450000|2021-01-20 15:44:10|||||||||1
1611157460000|2021-01-20 15:44:20|||||||||252
1611157470000|2021-01-20 15:44:30|||||||||68
1611157480000|2021-01-20 15:44:40|||||||||4
1611157490000|2021-01-20 15:44:50|||||||||1
1611157500000|2021-01-20 15:45:00|||||||||586
1611157510000|2021-01-20 15:45:10|||||||||50
1611157520000|2021-01-20 15:45:20|||||||||17
1611157530000|2021-01-20 15:45:30|||||||||1
1611157540000|2021-01-20 15:45:40|||||||||1
1611157550000|2021-01-20 15:45:50|||||||||3
1611157560000|2021-01-20 15:46:00|||||||||4
1611157570000|2021-01-20 15:46:10|13695|13691|13695|13691|13695|13691|13695|13691|4958
1611157580000|2021-01-20 15:46:20|||||||||112
1611157590000|2021-01-20 15:46:30|||||||||103
1611157600000|2021-01-20 15:46:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|300
1611157610000|2021-01-20 15:46:50|||||||||11
1611157620000|2021-01-20 15:47:00|||||||||40
1611157640000|2021-01-20 15:47:20|||||||||2
1611157650000|2021-01-20 15:47:30|||||||||6
1611157660000|2021-01-20 15:47:40|||||||||29
1611157670000|2021-01-20 15:47:50|13695|13691|13695|13691|13695|13691|13695|13691|617
1611157680000|2021-01-20 15:48:00|||||||||34
1611157690000|2021-01-20 15:48:10|||||||||2
1611157700000|2021-01-20 15:48:20|||||||||1479
1611157710000|2021-01-20 15:48:30|||||||||1
1611157720000|2021-01-20 15:48:40|||||||||1
1611157730000|2021-01-20 15:48:50|||||||||218
1611157740000|2021-01-20 15:49:00|||||||||1
1611157750000|2021-01-20 15:49:10|||||||||1
1611157760000|2021-01-20 15:49:20|||||||||101
1611157780000|2021-01-20 15:49:40|||||||||23
1611157790000|2021-01-20 15:49:50|||||||||502
1611157800000|2021-01-20 15:50:00|||||||||13
1611157820000|2021-01-20 15:50:20|||||||||202
1611157830000|2021-01-20 15:50:30|||||||||7
1611157840000|2021-01-20 15:50:40|||||||||16
1611157850000|2021-01-20 15:50:50|||||||||12
1611157860000|2021-01-20 15:51:00|||||||||21
1611157880000|2021-01-20 15:51:20|||||||||1
1611157890000|2021-01-20 15:51:30|||||||||1
1611157900000|2021-01-20 15:51:40|||||||||3
1611157910000|2021-01-20 15:51:50|||||||||7
1611157920000|2021-01-20 15:52:00|||||||||14
1611157930000|2021-01-20 15:52:10|||||||||18
1611157940000|2021-01-20 15:52:20|||||||||2
1611157950000|2021-01-20 15:52:30|||||||||16
1611157970000|2021-01-20 15:52:50|||||||||31
1611157980000|2021-01-20 15:53:00|||||||||13
1611157990000|2021-01-20 15:53:10|||||||||13
1611158020000|2021-01-20 15:53:40|||||||||222
1611158030000|2021-01-20 15:53:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|3462
1611158040000|2021-01-20 15:54:00|13695|13691|13695|13691|13695|13691|13695|13691|993
1611158050000|2021-01-20 15:54:10|||||||||20
1611158060000|2021-01-20 15:54:20|||||||||3
1611158070000|2021-01-20 15:54:30|||||||||1
1611158080000|2021-01-20 15:54:40|||||||||1
1611158090000|2021-01-20 15:54:50|||||||||2
1611158100000|2021-01-20 15:55:00|||||||||130
1611158120000|2021-01-20 15:55:20|||||||||1198
1611158130000|2021-01-20 15:55:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|145
1611158140000|2021-01-20 15:55:40|||||||||6
1611158150000|2021-01-20 15:55:50|||||||||266
1611158160000|2021-01-20 15:56:00|||||||||58
1611158170000|2021-01-20 15:56:10|13695|13691|13695|13691|13695|13691|13695|13691|1569
1611158180000|2021-01-20 15:56:20|||||||||2
1611158190000|2021-01-20 15:56:30|||||||||300
1611158200000|2021-01-20 15:56:40|||||||||87
1611158210000|2021-01-20 15:56:50|13693.4|13689.4|13693.4|13689.4|13695|13691|13693.4|13689.4|294
1611158220000|2021-01-20 15:57:00|13695|13691|13695|13691|13695|13691|13695|13691|333
1611158230000|2021-01-20 15:57:10|||||||||4
1611158240000|2021-01-20 15:57:20|||||||||4
1611158250000|2021-01-20 15:57:30|||||||||15
1611158270000|2021-01-20 15:57:50|||||||||16
1611158290000|2021-01-20 15:58:10|||||||||159
1611158300000|2021-01-20 15:58:20|||||||||152
1611158320000|2021-01-20 15:58:40|||||||||15
1611158330000|2021-01-20 15:58:50|||||||||4
1611158340000|2021-01-20 15:59:00|||||||||230
1611158350000|2021-01-20 15:59:10|||||||||18
1611158360000|2021-01-20 15:59:20|||||||||3
1611158370000|2021-01-20 15:59:30|||||||||41
1611158380000|2021-01-20 15:59:40|||||||||40
1611158390000|2021-01-20 15:59:50|||||||||107
1611158400000|2021-01-20 16:00:00|||||||||39
1611158410000|2021-01-20 16:00:10|||||||||5
1611158420000|2021-01-20 16:00:20|||||||||4
1611158430000|2021-01-20 16:00:30|13693.4|13689.4|13695|13691|13695|13691|13693.4|13689.4|24
1611158440000|2021-01-20 16:00:40|||||||||3
1611158450000|2021-01-20 16:00:50|||||||||4
1611158460000|2021-01-20 16:01:00|||||||||1
1611158470000|2021-01-20 16:01:10|||||||||15
1611158480000|2021-01-20 16:01:20|||||||||12
1611158490000|2021-01-20 16:01:30|||||||||18
1611158510000|2021-01-20 16:01:50|||||||||12
1611158520000|2021-01-20 16:02:00|||||||||1
1611158540000|2021-01-20 16:02:20|||||||||67
1611158550000|2021-01-20 16:02:30|||||||||1
1611158560000|2021-01-20 16:02:40|||||||||210
1611158570000|2021-01-20 16:02:50|||||||||8
1611158580000|2021-01-20 16:03:00|||||||||3
1611158590000|2021-01-20 16:03:10|||||||||39
1611158600000|2021-01-20 16:03:20|||||||||4
1611158620000|2021-01-20 16:03:40|||||||||1
1611158630000|2021-01-20 16:03:50|||||||||1
1611158660000|2021-01-20 16:04:20|||||||||1
1611158670000|2021-01-20 16:04:30|||||||||1
1611158680000|2021-01-20 16:04:40|||||||||100
1611158690000|2021-01-20 16:04:50|||||||||18
1611158700000|2021-01-20 16:05:00|||||||||17
1611158710000|2021-01-20 16:05:10|||||||||3
1611158720000|2021-01-20 16:05:20|||||||||17
1611158740000|2021-01-20 16:05:40|||||||||27
1611158750000|2021-01-20 16:05:50|||||||||54
1611158760000|2021-01-20 16:06:00|||||||||1
1611158780000|2021-01-20 16:06:20|||||||||27
1611158790000|2021-01-20 16:06:30|||||||||512
1611158800000|2021-01-20 16:06:40|||||||||1
1611158810000|2021-01-20 16:06:50|||||||||2770
1611158820000|2021-01-20 16:07:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|217
1611158830000|2021-01-20 16:07:10|||||||||2
1611158840000|2021-01-20 16:07:20|||||||||3
1611158850000|2021-01-20 16:07:30|13695|13691|13695|13691|13695|13691|13695|13691|174
1611158860000|2021-01-20 16:07:40|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|828
1611158870000|2021-01-20 16:07:50|||||||||246
1611158880000|2021-01-20 16:08:00|||||||||50
1611158900000|2021-01-20 16:08:20|||||||||1
1611158910000|2021-01-20 16:08:30|||||||||450
1611158920000|2021-01-20 16:08:40|||||||||27
1611158930000|2021-01-20 16:08:50|||||||||1
1611158960000|2021-01-20 16:09:20|||||||||2
1611158970000|2021-01-20 16:09:30|||||||||5
1611158990000|2021-01-20 16:09:50|||||||||28
1611159000000|2021-01-20 16:10:00|||||||||93
1611159020000|2021-01-20 16:10:20|||||||||1
1611159040000|2021-01-20 16:10:40|||||||||1
1611159050000|2021-01-20 16:10:50|||||||||22
1611159070000|2021-01-20 16:11:10|||||||||1079
1611159080000|2021-01-20 16:11:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|1003
1611159090000|2021-01-20 16:11:30|13695|13691|13695|13691|13695|13691|13695|13691|320
1611159100000|2021-01-20 16:11:40|||||||||11
1611159110000|2021-01-20 16:11:50|||||||||256
1611159120000|2021-01-20 16:12:00|||||||||195
1611159130000|2021-01-20 16:12:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|774
1611159140000|2021-01-20 16:12:20|||||||||6
1611159160000|2021-01-20 16:12:40|||||||||3
1611159170000|2021-01-20 16:12:50|||||||||4
1611159180000|2021-01-20 16:13:00|||||||||2
1611159190000|2021-01-20 16:13:10|||||||||1
1611159200000|2021-01-20 16:13:20|||||||||1
1611159220000|2021-01-20 16:13:40|||||||||39
1611159230000|2021-01-20 16:13:50|||||||||112
1611159250000|2021-01-20 16:14:10|||||||||4
1611159260000|2021-01-20 16:14:20|||||||||14
1611159280000|2021-01-20 16:14:40|||||||||50
1611159290000|2021-01-20 16:14:50|||||||||2
1611159310000|2021-01-20 16:15:10|||||||||2
1611159320000|2021-01-20 16:15:20|||||||||66
1611159330000|2021-01-20 16:15:30|||||||||1
1611159340000|2021-01-20 16:15:40|||||||||1
1611159350000|2021-01-20 16:15:50|||||||||1
1611159360000|2021-01-20 16:16:00|||||||||107
1611159370000|2021-01-20 16:16:10|||||||||48
1611159380000|2021-01-20 16:16:20|||||||||52
1611159390000|2021-01-20 16:16:30|||||||||1
1611159410000|2021-01-20 16:16:50|||||||||2
1611159420000|2021-01-20 16:17:00|||||||||7
1611159430000|2021-01-20 16:17:10|||||||||228
1611159440000|2021-01-20 16:17:20|||||||||38
1611159450000|2021-01-20 16:17:30|||||||||24
1611159460000|2021-01-20 16:17:40|||||||||10
1611159470000|2021-01-20 16:17:50|||||||||1
1611159490000|2021-01-20 16:18:10|||||||||23
1611159500000|2021-01-20 16:18:20|13695|13691|13695|13691|13695|13691|13695|13691|3005
1611159510000|2021-01-20 16:18:30|||||||||67
1611159540000|2021-01-20 16:19:00|||||||||252
1611159550000|2021-01-20 16:19:10|||||||||1
1611159560000|2021-01-20 16:19:20|||||||||26
1611159570000|2021-01-20 16:19:30|||||||||3
1611159580000|2021-01-20 16:19:40|||||||||38
1611159590000|2021-01-20 16:19:50|||||||||8
1611159600000|2021-01-20 16:20:00|||||||||5
1611159610000|2021-01-20 16:20:10|||||||||6
1611159620000|2021-01-20 16:20:20|||||||||20
1611159630000|2021-01-20 16:20:30|||||||||19
1611159640000|2021-01-20 16:20:40|||||||||3
1611159650000|2021-01-20 16:20:50|||||||||4
1611159660000|2021-01-20 16:21:00|||||||||69
1611159670000|2021-01-20 16:21:10|||||||||145
1611159680000|2021-01-20 16:21:20|||||||||2
1611159690000|2021-01-20 16:21:30|||||||||23
1611159700000|2021-01-20 16:21:40|||||||||129
1611159710000|2021-01-20 16:21:50|||||||||1
1611159720000|2021-01-20 16:22:00|||||||||32
1611159740000|2021-01-20 16:22:20|||||||||23
1611159760000|2021-01-20 16:22:40|||||||||4
1611159770000|2021-01-20 16:22:50|||||||||1
1611159780000|2021-01-20 16:23:00|||||||||1
1611159800000|2021-01-20 16:23:20|||||||||1
1611159830000|2021-01-20 16:23:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1688
1611159840000|2021-01-20 16:24:00|13695|13691|13695|13691|13695|13691|13695|13691|2007
1611159850000|2021-01-20 16:24:10|||||||||500
1611159860000|2021-01-20 16:24:20|13693.4|13689.4|13693.4|13689.4|13695|13691|13693.4|13689.4|2209
1611159870000|2021-01-20 16:24:30|||||||||64
1611159890000|2021-01-20 16:24:50|||||||||1
1611159900000|2021-01-20 16:25:00|||||||||25
1611159920000|2021-01-20 16:25:20|||||||||1
1611159930000|2021-01-20 16:25:30|13695|13691|13695|13691|13695|13691|13695|13691|851
1611159940000|2021-01-20 16:25:40|||||||||88
1611159950000|2021-01-20 16:25:50|||||||||22
1611159960000|2021-01-20 16:26:00|||||||||51
1611159970000|2021-01-20 16:26:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|11
1611160020000|2021-01-20 16:27:00|||||||||21
1611160030000|2021-01-20 16:27:10|||||||||1
1611160040000|2021-01-20 16:27:20|||||||||1
1611160060000|2021-01-20 16:27:40|||||||||1
1611160070000|2021-01-20 16:27:50|||||||||51
1611160100000|2021-01-20 16:28:20|||||||||2
1611160120000|2021-01-20 16:28:40|||||||||1
1611160130000|2021-01-20 16:28:50|||||||||1
1611160140000|2021-01-20 16:29:00|||||||||1543
1611160150000|2021-01-20 16:29:10|||||||||332
1611160160000|2021-01-20 16:29:20|||||||||3
1611160170000|2021-01-20 16:29:30|||||||||4
1611160180000|2021-01-20 16:29:40|||||||||70
1611160190000|2021-01-20 16:29:50|||||||||1558
1611160200000|2021-01-20 16:30:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|77
1611160210000|2021-01-20 16:30:10|||||||||112
1611160220000|2021-01-20 16:30:20|||||||||39
1611160230000|2021-01-20 16:30:30|||||||||2
1611160240000|2021-01-20 16:30:40|||||||||1
1611160250000|2021-01-20 16:30:50|||||||||1
1611160260000|2021-01-20 16:31:00|||||||||1
1611160270000|2021-01-20 16:31:10|||||||||6
1611160280000|2021-01-20 16:31:20|||||||||1
1611160300000|2021-01-20 16:31:40|||||||||6
1611160310000|2021-01-20 16:31:50|||||||||1
1611160330000|2021-01-20 16:32:10|||||||||50
1611160350000|2021-01-20 16:32:30|||||||||17
1611160360000|2021-01-20 16:32:40|||||||||83
1611160370000|2021-01-20 16:32:50|||||||||4
1611160380000|2021-01-20 16:33:00|||||||||1
1611160390000|2021-01-20 16:33:10|||||||||17
1611160400000|2021-01-20 16:33:20|||||||||57
1611160420000|2021-01-20 16:33:40|||||||||15
1611160430000|2021-01-20 16:33:50|||||||||2
1611160440000|2021-01-20 16:34:00|||||||||56
1611160450000|2021-01-20 16:34:10|||||||||553
1611160460000|2021-01-20 16:34:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1400
1611160470000|2021-01-20 16:34:30|||||||||9
1611160480000|2021-01-20 16:34:40|||||||||3
1611160490000|2021-01-20 16:34:50|||||||||59
1611160500000|2021-01-20 16:35:00|||||||||10
1611160510000|2021-01-20 16:35:10|||||||||26
1611160520000|2021-01-20 16:35:20|||||||||4
1611160540000|2021-01-20 16:35:40|||||||||1
1611160550000|2021-01-20 16:35:50|||||||||1
1611160560000|2021-01-20 16:36:00|||||||||1
1611160570000|2021-01-20 16:36:10|||||||||501
1611160580000|2021-01-20 16:36:20|||||||||13
1611160590000|2021-01-20 16:36:30|||||||||19
1611160610000|2021-01-20 16:36:50|||||||||3
1611160620000|2021-01-20 16:37:00|||||||||554
1611160630000|2021-01-20 16:37:10|||||||||15
1611160640000|2021-01-20 16:37:20|||||||||1
1611160670000|2021-01-20 16:37:50|||||||||65
1611160680000|2021-01-20 16:38:00|||||||||2627
1611160690000|2021-01-20 16:38:10|||||||||104
1611160700000|2021-01-20 16:38:20|||||||||1
1611160730000|2021-01-20 16:38:50|||||||||2
1611160750000|2021-01-20 16:39:10|||||||||345
1611160760000|2021-01-20 16:39:20|||||||||3
1611160770000|2021-01-20 16:39:30|||||||||1
1611160790000|2021-01-20 16:39:50|||||||||7
1611160800000|2021-01-20 16:40:00|||||||||3
1611160820000|2021-01-20 16:40:20|||||||||2
1611160830000|2021-01-20 16:40:30|||||||||48
1611160840000|2021-01-20 16:40:40|13694.2|13690.2|13695|13691|13695|13691|13694.2|13690.2|1973
1611160850000|2021-01-20 16:40:50|13693.4|13689.4|13693.4|13689.4|13695|13691|13693.4|13689.4|883
1611160860000|2021-01-20 16:41:00|13695|13691|13695|13691|13695|13691|13695|13691|23
1611160880000|2021-01-20 16:41:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|30
1611160890000|2021-01-20 16:41:30|||||||||22
1611160910000|2021-01-20 16:41:50|||||||||51
1611160920000|2021-01-20 16:42:00|||||||||19
1611160940000|2021-01-20 16:42:20|||||||||2
1611160960000|2021-01-20 16:42:40|||||||||10
1611160970000|2021-01-20 16:42:50|||||||||2
1611160980000|2021-01-20 16:43:00|||||||||34
1611161000000|2021-01-20 16:43:20|||||||||451
1611161010000|2021-01-20 16:43:30|||||||||33
1611161020000|2021-01-20 16:43:40|||||||||29
1611161030000|2021-01-20 16:43:50|||||||||1
1611161040000|2021-01-20 16:44:00|||||||||318
1611161060000|2021-01-20 16:44:20|||||||||871
1611161070000|2021-01-20 16:44:30|||||||||250
1611161080000|2021-01-20 16:44:40|||||||||8
1611161090000|2021-01-20 16:44:50|||||||||1
1611161100000|2021-01-20 16:45:00|||||||||1
1611161110000|2021-01-20 16:45:10|||||||||33
1611161120000|2021-01-20 16:45:20|||||||||1
1611161130000|2021-01-20 16:45:30|||||||||2
1611161140000|2021-01-20 16:45:40|||||||||67
1611161150000|2021-01-20 16:45:50|||||||||1
1611161160000|2021-01-20 16:46:00|||||||||9
1611161170000|2021-01-20 16:46:10|||||||||75
1611161180000|2021-01-20 16:46:20|||||||||5
1611161200000|2021-01-20 16:46:40|||||||||1
1611161210000|2021-01-20 16:46:50|||||||||1
1611161230000|2021-01-20 16:47:10|||||||||50
1611161240000|2021-01-20 16:47:20|||||||||2
1611161270000|2021-01-20 16:47:50|||||||||1
1611161280000|2021-01-20 16:48:00|||||||||18
1611161290000|2021-01-20 16:48:10|||||||||10
1611161300000|2021-01-20 16:48:20|||||||||27
1611161330000|2021-01-20 16:48:50|||||||||2
1611161340000|2021-01-20 16:49:00|||||||||52
1611161350000|2021-01-20 16:49:10|||||||||50
1611161360000|2021-01-20 16:49:20|||||||||50
1611161370000|2021-01-20 16:49:30|||||||||2
1611161390000|2021-01-20 16:49:50|||||||||1
1611161400000|2021-01-20 16:50:00|||||||||17
1611161420000|2021-01-20 16:50:20|||||||||1
1611161430000|2021-01-20 16:50:30|||||||||5
1611161440000|2021-01-20 16:50:40|||||||||1
1611161450000|2021-01-20 16:50:50|||||||||1
1611161460000|2021-01-20 16:51:00|||||||||127
1611161470000|2021-01-20 16:51:10|||||||||36
1611161480000|2021-01-20 16:51:20|13695|13691|13695|13691|13695|13691|13695|13691|165
1611161490000|2021-01-20 16:51:30|||||||||568
1611161500000|2021-01-20 16:51:40|||||||||394
1611161520000|2021-01-20 16:52:00|||||||||6
1611161530000|2021-01-20 16:52:10|||||||||57
1611161540000|2021-01-20 16:52:20|||||||||10
1611161570000|2021-01-20 16:52:50|||||||||2
1611161580000|2021-01-20 16:53:00|||||||||1
1611161590000|2021-01-20 16:53:10|||||||||2
1611161600000|2021-01-20 16:53:20|||||||||1
1611161630000|2021-01-20 16:53:50|||||||||1
1611161640000|2021-01-20 16:54:00|||||||||16
1611161650000|2021-01-20 16:54:10|||||||||11
1611161660000|2021-01-20 16:54:20|||||||||3
1611161670000|2021-01-20 16:54:30|||||||||2
1611161680000|2021-01-20 16:54:40|||||||||16
1611161690000|2021-01-20 16:54:50|||||||||11
1611161710000|2021-01-20 16:55:10|||||||||1
1611161720000|2021-01-20 16:55:20|||||||||18
1611161730000|2021-01-20 16:55:30|||||||||14
1611161740000|2021-01-20 16:55:40|||||||||508
1611161750000|2021-01-20 16:55:50|||||||||31
1611161760000|2021-01-20 16:56:00|||||||||11
1611161770000|2021-01-20 16:56:10|||||||||1
1611161780000|2021-01-20 16:56:20|||||||||17
1611161800000|2021-01-20 16:56:40|||||||||1
1611161810000|2021-01-20 16:56:50|||||||||9
1611161830000|2021-01-20 16:57:10|||||||||18
1611161840000|2021-01-20 16:57:20|||||||||3
1611161890000|2021-01-20 16:58:10|||||||||1
1611161900000|2021-01-20 16:58:20|||||||||2
1611161910000|2021-01-20 16:58:30|||||||||1
1611161930000|2021-01-20 16:58:50|||||||||3
1611161960000|2021-01-20 16:59:20|||||||||81
1611161970000|2021-01-20 16:59:30|||||||||3
1611161980000|2021-01-20 16:59:40|||||||||1
1611161990000|2021-01-20 16:59:50|||||||||1
1611162000000|2021-01-20 17:00:00|||||||||92
1611162010000|2021-01-20 17:00:10|||||||||2
1611162020000|2021-01-20 17:00:20|||||||||2
1611162030000|2021-01-20 17:00:30|||||||||8
1611162040000|2021-01-20 17:00:40|||||||||1
1611162050000|2021-01-20 17:00:50|||||||||1001
1611162080000|2021-01-20 17:01:20|||||||||101
1611162100000|2021-01-20 17:01:40|||||||||4
1611162110000|2021-01-20 17:01:50|||||||||5
1611162120000|2021-01-20 17:02:00|||||||||1
1611162130000|2021-01-20 17:02:10|||||||||69
1611162140000|2021-01-20 17:02:20|||||||||51
1611162160000|2021-01-20 17:02:40|||||||||144
1611162170000|2021-01-20 17:02:50|||||||||12
1611162190000|2021-01-20 17:03:10|||||||||2
1611162200000|2021-01-20 17:03:20|||||||||1
1611162210000|2021-01-20 17:03:30|||||||||1
1611162230000|2021-01-20 17:03:50|||||||||2
1611162240000|2021-01-20 17:04:00|||||||||1
1611162250000|2021-01-20 17:04:10|||||||||657
1611162260000|2021-01-20 17:04:20|||||||||585
1611162270000|2021-01-20 17:04:30|||||||||100
1611162280000|2021-01-20 17:04:40|||||||||577
1611162290000|2021-01-20 17:04:50|||||||||102
1611162300000|2021-01-20 17:05:00|||||||||14
1611162310000|2021-01-20 17:05:10|||||||||52
1611162320000|2021-01-20 17:05:20|||||||||2
1611162330000|2021-01-20 17:05:30|||||||||122
1611162350000|2021-01-20 17:05:50|||||||||59
1611162380000|2021-01-20 17:06:20|||||||||10
1611162390000|2021-01-20 17:06:30|||||||||7
1611162410000|2021-01-20 17:06:50|||||||||11
1611162420000|2021-01-20 17:07:00|||||||||1
1611162430000|2021-01-20 17:07:10|||||||||1210
1611162440000|2021-01-20 17:07:20|||||||||15
1611162450000|2021-01-20 17:07:30|||||||||301
1611162470000|2021-01-20 17:07:50|||||||||1
1611162490000|2021-01-20 17:08:10|||||||||122
1611162500000|2021-01-20 17:08:20|||||||||19
1611162510000|2021-01-20 17:08:30|||||||||403
1611162530000|2021-01-20 17:08:50|||||||||1
1611162540000|2021-01-20 17:09:00|||||||||104
1611162560000|2021-01-20 17:09:20|||||||||9
1611162580000|2021-01-20 17:09:40|||||||||1
1611162590000|2021-01-20 17:09:50|||||||||1
1611162620000|2021-01-20 17:10:20|||||||||2
1611162630000|2021-01-20 17:10:30|||||||||2
1611162640000|2021-01-20 17:10:40|||||||||1
1611162650000|2021-01-20 17:10:50|||||||||1
1611162660000|2021-01-20 17:11:00|||||||||140
1611162680000|2021-01-20 17:11:20|||||||||8
1611162690000|2021-01-20 17:11:30|||||||||19
1611162710000|2021-01-20 17:11:50|||||||||1
1611162730000|2021-01-20 17:12:10|||||||||1
1611162740000|2021-01-20 17:12:20|||||||||251
1611162770000|2021-01-20 17:12:50|||||||||2
1611162780000|2021-01-20 17:13:00|||||||||51
1611162790000|2021-01-20 17:13:10|||||||||1
1611162800000|2021-01-20 17:13:20|||||||||19
1611162810000|2021-01-20 17:13:30|||||||||108
1611162830000|2021-01-20 17:13:50|||||||||2
1611162840000|2021-01-20 17:14:00|||||||||1
1611162860000|2021-01-20 17:14:20|||||||||1
1611162890000|2021-01-20 17:14:50|||||||||52
1611162900000|2021-01-20 17:15:00|||||||||3
1611162910000|2021-01-20 17:15:10|||||||||17
1611162920000|2021-01-20 17:15:20|||||||||1
1611162930000|2021-01-20 17:15:30|||||||||25
1611162940000|2021-01-20 17:15:40|||||||||12
1611162950000|2021-01-20 17:15:50|||||||||169
1611162960000|2021-01-20 17:16:00|||||||||9
1611162970000|2021-01-20 17:16:10|||||||||158
1611162980000|2021-01-20 17:16:20|||||||||3
1611162990000|2021-01-20 17:16:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|106
1611163000000|2021-01-20 17:16:40|||||||||1
1611163010000|2021-01-20 17:16:50|||||||||1
1611163020000|2021-01-20 17:17:00|||||||||4
1611163030000|2021-01-20 17:17:10|||||||||150
1611163040000|2021-01-20 17:17:20|||||||||120
1611163050000|2021-01-20 17:17:30|||||||||2
1611163070000|2021-01-20 17:17:50|||||||||2
1611163080000|2021-01-20 17:18:00|||||||||16
1611163100000|2021-01-20 17:18:20|||||||||2
1611163110000|2021-01-20 17:18:30|||||||||1
1611163120000|2021-01-20 17:18:40|||||||||122
1611163130000|2021-01-20 17:18:50|||||||||2
1611163150000|2021-01-20 17:19:10|||||||||4
1611163160000|2021-01-20 17:19:20|||||||||1
1611163170000|2021-01-20 17:19:30|||||||||200
1611163180000|2021-01-20 17:19:40|||||||||1
1611163190000|2021-01-20 17:19:50|||||||||4
1611163210000|2021-01-20 17:20:10|||||||||1
1611163230000|2021-01-20 17:20:30|||||||||18
1611163250000|2021-01-20 17:20:50|||||||||19
1611163270000|2021-01-20 17:21:10|||||||||86
1611163280000|2021-01-20 17:21:20|||||||||2
1611163290000|2021-01-20 17:21:30|||||||||70
1611163300000|2021-01-20 17:21:40|||||||||105
1611163310000|2021-01-20 17:21:50|||||||||5
1611163320000|2021-01-20 17:22:00|||||||||10
1611163330000|2021-01-20 17:22:10|||||||||2
1611163340000|2021-01-20 17:22:20|||||||||1
1611163350000|2021-01-20 17:22:30|||||||||1
1611163370000|2021-01-20 17:22:50|||||||||1
1611163380000|2021-01-20 17:23:00|||||||||1
1611163400000|2021-01-20 17:23:20|||||||||6
1611163420000|2021-01-20 17:23:40|||||||||3
1611163430000|2021-01-20 17:23:50|||||||||2
1611163450000|2021-01-20 17:24:10|||||||||145
1611163460000|2021-01-20 17:24:20|||||||||3
1611163480000|2021-01-20 17:24:40|||||||||10
1611163490000|2021-01-20 17:24:50|||||||||4
1611163500000|2021-01-20 17:25:00|13695|13691|13695|13691|13695|13691|13695|13691|6
1611163510000|2021-01-20 17:25:10|||||||||36
1611163520000|2021-01-20 17:25:20|||||||||8
1611163530000|2021-01-20 17:25:30|||||||||3
1611163540000|2021-01-20 17:25:40|||||||||5
1611163550000|2021-01-20 17:25:50|||||||||6
1611163570000|2021-01-20 17:26:10|||||||||6
1611163580000|2021-01-20 17:26:20|||||||||2
1611163590000|2021-01-20 17:26:30|||||||||1
1611163610000|2021-01-20 17:26:50|||||||||2
1611163620000|2021-01-20 17:27:00|||||||||110
1611163640000|2021-01-20 17:27:20|||||||||36
1611163650000|2021-01-20 17:27:30|||||||||1
1611163660000|2021-01-20 17:27:40|||||||||4
1611163670000|2021-01-20 17:27:50|||||||||38
1611163680000|2021-01-20 17:28:00|||||||||4
1611163690000|2021-01-20 17:28:10|||||||||1
1611163700000|2021-01-20 17:28:20|||||||||1
1611163710000|2021-01-20 17:28:30|||||||||1
1611163720000|2021-01-20 17:28:40|||||||||11
1611163730000|2021-01-20 17:28:50|||||||||1
1611163750000|2021-01-20 17:29:10|||||||||535
1611163760000|2021-01-20 17:29:20|||||||||1
1611163770000|2021-01-20 17:29:30|||||||||106
1611163780000|2021-01-20 17:29:40|||||||||2
1611163790000|2021-01-20 17:29:50|||||||||123
1611163800000|2021-01-20 17:30:00|||||||||2
1611163820000|2021-01-20 17:30:20|||||||||33
1611163830000|2021-01-20 17:30:30|||||||||1
1611163840000|2021-01-20 17:30:40|||||||||70
1611163850000|2021-01-20 17:30:50|||||||||939
1611163860000|2021-01-20 17:31:00|||||||||9
1611163870000|2021-01-20 17:31:10|||||||||142
1611163880000|2021-01-20 17:31:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|165
1611163890000|2021-01-20 17:31:30|13695|13691|13695|13691|13695|13691|13695|13691|1154
1611163910000|2021-01-20 17:31:50|||||||||103
1611163940000|2021-01-20 17:32:20|||||||||1
1611163970000|2021-01-20 17:32:50|||||||||2
1611163980000|2021-01-20 17:33:00|||||||||1
1611163990000|2021-01-20 17:33:10|||||||||1
1611164000000|2021-01-20 17:33:20|||||||||1
1611164010000|2021-01-20 17:33:30|||||||||17
1611164030000|2021-01-20 17:33:50|||||||||2
1611164050000|2021-01-20 17:34:10|||||||||104
1611164070000|2021-01-20 17:34:30|||||||||1
1611164080000|2021-01-20 17:34:40|||||||||1
1611164090000|2021-01-20 17:34:50|||||||||5
1611164100000|2021-01-20 17:35:00|||||||||2
1611164110000|2021-01-20 17:35:10|||||||||2
1611164120000|2021-01-20 17:35:20|||||||||2
1611164150000|2021-01-20 17:35:50|||||||||1
1611164180000|2021-01-20 17:36:20|||||||||2
1611164200000|2021-01-20 17:36:40|||||||||117
1611164210000|2021-01-20 17:36:50|||||||||1
1611164220000|2021-01-20 17:37:00|||||||||59
1611164240000|2021-01-20 17:37:20|||||||||1
1611164250000|2021-01-20 17:37:30|||||||||1
1611164260000|2021-01-20 17:37:40|||||||||52
1611164270000|2021-01-20 17:37:50|||||||||18
1611164290000|2021-01-20 17:38:10|||||||||9
1611164300000|2021-01-20 17:38:20|||||||||4
1611164310000|2021-01-20 17:38:30|||||||||1
1611164320000|2021-01-20 17:38:40|||||||||4
1611164330000|2021-01-20 17:38:50|||||||||15
1611164340000|2021-01-20 17:39:00|||||||||17
1611164350000|2021-01-20 17:39:10|||||||||1
1611164360000|2021-01-20 17:39:20|||||||||109
1611164370000|2021-01-20 17:39:30|||||||||1
1611164380000|2021-01-20 17:39:40|||||||||1
1611164390000|2021-01-20 17:39:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|11
1611164400000|2021-01-20 17:40:00|||||||||5
1611164410000|2021-01-20 17:40:10|||||||||18
1611164420000|2021-01-20 17:40:20|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|33
1611164430000|2021-01-20 17:40:30|||||||||1
1611164450000|2021-01-20 17:40:50|||||||||14
1611164460000|2021-01-20 17:41:00|||||||||138
1611164470000|2021-01-20 17:41:10|||||||||12
1611164480000|2021-01-20 17:41:20|||||||||1
1611164490000|2021-01-20 17:41:30|||||||||12
1611164510000|2021-01-20 17:41:50|||||||||2
1611164520000|2021-01-20 17:42:00|||||||||112
1611164540000|2021-01-20 17:42:20|||||||||1
1611164550000|2021-01-20 17:42:30|||||||||2
1611164580000|2021-01-20 17:43:00|||||||||22
1611164590000|2021-01-20 17:43:10|||||||||5
1611164600000|2021-01-20 17:43:20|||||||||4
1611164610000|2021-01-20 17:43:30|||||||||1
1611164620000|2021-01-20 17:43:40|||||||||8
1611164630000|2021-01-20 17:43:50|||||||||13
1611164640000|2021-01-20 17:44:00|||||||||5
1611164650000|2021-01-20 17:44:10|||||||||2
1611164660000|2021-01-20 17:44:20|||||||||115
1611164680000|2021-01-20 17:44:40|||||||||2
1611164690000|2021-01-20 17:44:50|||||||||3
1611164700000|2021-01-20 17:45:00|||||||||13
1611164710000|2021-01-20 17:45:10|||||||||4
1611164720000|2021-01-20 17:45:20|||||||||5
1611164730000|2021-01-20 17:45:30|||||||||2
1611164740000|2021-01-20 17:45:40|||||||||226
1611164750000|2021-01-20 17:45:50|||||||||5
1611164780000|2021-01-20 17:46:20|||||||||1
1611164790000|2021-01-20 17:46:30|||||||||13
1611164800000|2021-01-20 17:46:40|||||||||2
1611164810000|2021-01-20 17:46:50|||||||||128
1611164830000|2021-01-20 17:47:10|||||||||23
1611164840000|2021-01-20 17:47:20|||||||||7
1611164850000|2021-01-20 17:47:30|||||||||1
1611164860000|2021-01-20 17:47:40|||||||||4
1611164870000|2021-01-20 17:47:50|||||||||6
1611164880000|2021-01-20 17:48:00|||||||||3
1611164890000|2021-01-20 17:48:10|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|4641
1611164900000|2021-01-20 17:48:20|||||||||1395
1611164910000|2021-01-20 17:48:30|||||||||371
1611164920000|2021-01-20 17:48:40|||||||||108
1611164930000|2021-01-20 17:48:50|||||||||83
1611164940000|2021-01-20 17:49:00|||||||||12
1611164950000|2021-01-20 17:49:10|||||||||34
1611164960000|2021-01-20 17:49:20|||||||||29
1611164970000|2021-01-20 17:49:30|||||||||3
1611164980000|2021-01-20 17:49:40|||||||||152
1611164990000|2021-01-20 17:49:50|||||||||19
1611165000000|2021-01-20 17:50:00|||||||||7
1611165010000|2021-01-20 17:50:10|||||||||1
1611165020000|2021-01-20 17:50:20|||||||||23
1611165030000|2021-01-20 17:50:30|||||||||12
1611165040000|2021-01-20 17:50:40|||||||||2
1611165050000|2021-01-20 17:50:50|||||||||4
1611165060000|2021-01-20 17:51:00|||||||||44
1611165070000|2021-01-20 17:51:10|||||||||1075
1611165080000|2021-01-20 17:51:20|||||||||1
1611165090000|2021-01-20 17:51:30|||||||||3
1611165100000|2021-01-20 17:51:40|||||||||108
1611165110000|2021-01-20 17:51:50|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|2773
1611165120000|2021-01-20 17:52:00|||||||||237
1611165130000|2021-01-20 17:52:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|1603
1611165140000|2021-01-20 17:52:20|||||||||10
1611165150000|2021-01-20 17:52:30|||||||||106
1611165160000|2021-01-20 17:52:40|||||||||7
1611165170000|2021-01-20 17:52:50|||||||||54
1611165180000|2021-01-20 17:53:00|||||||||8
1611165190000|2021-01-20 17:53:10|||||||||79
1611165200000|2021-01-20 17:53:20|||||||||16
1611165210000|2021-01-20 17:53:30|||||||||18
1611165220000|2021-01-20 17:53:40|||||||||6
1611165240000|2021-01-20 17:54:00|||||||||20
1611165250000|2021-01-20 17:54:10|||||||||2
1611165260000|2021-01-20 17:54:20|||||||||7
1611165280000|2021-01-20 17:54:40|||||||||2
1611165290000|2021-01-20 17:54:50|||||||||186
1611165300000|2021-01-20 17:55:00|||||||||10
1611165310000|2021-01-20 17:55:10|||||||||81
1611165320000|2021-01-20 17:55:20|||||||||12
1611165330000|2021-01-20 17:55:30|||||||||39
1611165340000|2021-01-20 17:55:40|||||||||1
1611165350000|2021-01-20 17:55:50|||||||||17
1611165360000|2021-01-20 17:56:00|||||||||152
1611165370000|2021-01-20 17:56:10|||||||||385
1611165380000|2021-01-20 17:56:20|||||||||84
1611165390000|2021-01-20 17:56:30|||||||||29
1611165400000|2021-01-20 17:56:40|||||||||5
1611165410000|2021-01-20 17:56:50|||||||||64
1611165420000|2021-01-20 17:57:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|228
1611165430000|2021-01-20 17:57:10|||||||||182
1611165440000|2021-01-20 17:57:20|||||||||506
1611165450000|2021-01-20 17:57:30|||||||||63
1611165460000|2021-01-20 17:57:40|||||||||18
1611165470000|2021-01-20 17:57:50|||||||||105
1611165480000|2021-01-20 17:58:00|||||||||3
1611165490000|2021-01-20 17:58:10|||||||||108
1611165500000|2021-01-20 17:58:20|||||||||1
1611165510000|2021-01-20 17:58:30|||||||||89
1611165520000|2021-01-20 17:58:40|||||||||46
1611165530000|2021-01-20 17:58:50|||||||||109
1611165540000|2021-01-20 17:59:00|||||||||71
1611165550000|2021-01-20 17:59:10|||||||||9
1611165560000|2021-01-20 17:59:20|||||||||19
1611165570000|2021-01-20 17:59:30|||||||||52
1611165580000|2021-01-20 17:59:40|||||||||6
1611165590000|2021-01-20 17:59:50|||||||||160
1611165600000|2021-01-20 18:00:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|112
1611165610000|2021-01-20 18:00:10|||||||||17
1611165620000|2021-01-20 18:00:20|||||||||1
1611165630000|2021-01-20 18:00:30|||||||||5
1611165640000|2021-01-20 18:00:40|13698.1|13694.1|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|1388
1611165660000|2021-01-20 18:01:00|||||||||41
1611165670000|2021-01-20 18:01:10|||||||||9
1611165680000|2021-01-20 18:01:20|||||||||3
1611165690000|2021-01-20 18:01:30|13698.1|13694.1|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|799
1611165700000|2021-01-20 18:01:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|442
1611165710000|2021-01-20 18:01:50|||||||||234
1611165720000|2021-01-20 18:02:00|13695|13691|13695|13691|13695|13691|13695|13691|207
1611165730000|2021-01-20 18:02:10|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|1706
1611165740000|2021-01-20 18:02:20|||||||||58
1611165750000|2021-01-20 18:02:30|||||||||6
1611165760000|2021-01-20 18:02:40|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|545
1611165770000|2021-01-20 18:02:50|||||||||51
1611165800000|2021-01-20 18:03:20|||||||||31
1611165820000|2021-01-20 18:03:40|||||||||12
1611165830000|2021-01-20 18:03:50|||||||||5
1611165840000|2021-01-20 18:04:00|||||||||94
1611165850000|2021-01-20 18:04:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13695|13691|307
1611165860000|2021-01-20 18:04:20|||||||||30
1611165890000|2021-01-20 18:04:50|||||||||1
1611165920000|2021-01-20 18:05:20|||||||||27
1611165930000|2021-01-20 18:05:30|||||||||1
1611165950000|2021-01-20 18:05:50|||||||||1
1611165960000|2021-01-20 18:06:00|||||||||97
1611165970000|2021-01-20 18:06:10|||||||||62
1611165980000|2021-01-20 18:06:20|||||||||1
1611165990000|2021-01-20 18:06:30|||||||||6
1611166000000|2021-01-20 18:06:40|||||||||1
1611166010000|2021-01-20 18:06:50|||||||||24
1611166020000|2021-01-20 18:07:00|||||||||25
1611166030000|2021-01-20 18:07:10|||||||||49
1611166040000|2021-01-20 18:07:20|||||||||1
1611166060000|2021-01-20 18:07:40|||||||||6
1611166070000|2021-01-20 18:07:50|||||||||4
1611166080000|2021-01-20 18:08:00|||||||||21
1611166100000|2021-01-20 18:08:20|||||||||23
1611166120000|2021-01-20 18:08:40|||||||||339
1611166130000|2021-01-20 18:08:50|||||||||50
1611166140000|2021-01-20 18:09:00|||||||||17
1611166160000|2021-01-20 18:09:20|||||||||57
1611166170000|2021-01-20 18:09:30|||||||||100
1611166180000|2021-01-20 18:09:40|||||||||42
1611166190000|2021-01-20 18:09:50|||||||||64
1611166200000|2021-01-20 18:10:00|||||||||1855
1611166210000|2021-01-20 18:10:10|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|925
1611166220000|2021-01-20 18:10:20|||||||||97
1611166230000|2021-01-20 18:10:30|||||||||52
1611166240000|2021-01-20 18:10:40|||||||||51
1611166250000|2021-01-20 18:10:50|||||||||103
1611166260000|2021-01-20 18:11:00|||||||||46
1611166270000|2021-01-20 18:11:10|||||||||79
1611166280000|2021-01-20 18:11:20|||||||||60
1611166290000|2021-01-20 18:11:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|1120
1611166300000|2021-01-20 18:11:40|13698.1|13694.1|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|86
1611166310000|2021-01-20 18:11:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|885
1611166320000|2021-01-20 18:12:00|||||||||2
1611166330000|2021-01-20 18:12:10|||||||||1
1611166340000|2021-01-20 18:12:20|||||||||32
1611166350000|2021-01-20 18:12:30|||||||||11
1611166360000|2021-01-20 18:12:40|||||||||21
1611166370000|2021-01-20 18:12:50|||||||||2
1611166380000|2021-01-20 18:13:00|||||||||5
1611166400000|2021-01-20 18:13:20|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|469
1611166420000|2021-01-20 18:13:40|||||||||1
1611166430000|2021-01-20 18:13:50|||||||||9
1611166440000|2021-01-20 18:14:00|||||||||277
1611166450000|2021-01-20 18:14:10|||||||||45
1611166460000|2021-01-20 18:14:20|||||||||326
1611166470000|2021-01-20 18:14:30|||||||||39
1611166490000|2021-01-20 18:14:50|||||||||1
1611166510000|2021-01-20 18:15:10|||||||||1
1611166520000|2021-01-20 18:15:20|||||||||1
1611166530000|2021-01-20 18:15:30|||||||||42
1611166540000|2021-01-20 18:15:40|||||||||166
1611166550000|2021-01-20 18:15:50|||||||||553
1611166570000|2021-01-20 18:16:10|||||||||97
1611166580000|2021-01-20 18:16:20|||||||||303
1611166600000|2021-01-20 18:16:40|||||||||1021
1611166610000|2021-01-20 18:16:50|||||||||1
1611166620000|2021-01-20 18:17:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|16
1611166630000|2021-01-20 18:17:10|||||||||14
1611166640000|2021-01-20 18:17:20|||||||||145
1611166650000|2021-01-20 18:17:30|||||||||5
1611166660000|2021-01-20 18:17:40|||||||||2
1611166670000|2021-01-20 18:17:50|||||||||215
1611166680000|2021-01-20 18:18:00|||||||||36
1611166700000|2021-01-20 18:18:20|||||||||2
1611166710000|2021-01-20 18:18:30|||||||||20
1611166720000|2021-01-20 18:18:40|||||||||20
1611166730000|2021-01-20 18:18:50|||||||||23
1611166750000|2021-01-20 18:19:10|||||||||53
1611166760000|2021-01-20 18:19:20|||||||||40
1611166780000|2021-01-20 18:19:40|||||||||30
1611166790000|2021-01-20 18:19:50|||||||||1
1611166800000|2021-01-20 18:20:00|||||||||1
1611166810000|2021-01-20 18:20:10|||||||||1
1611166820000|2021-01-20 18:20:20|||||||||1
1611166830000|2021-01-20 18:20:30|||||||||3
1611166840000|2021-01-20 18:20:40|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|1619
1611166850000|2021-01-20 18:20:50|||||||||3
1611166870000|2021-01-20 18:21:10|||||||||1
1611166880000|2021-01-20 18:21:20|||||||||1
1611166910000|2021-01-20 18:21:50|||||||||16
1611166930000|2021-01-20 18:22:10|||||||||1
1611166950000|2021-01-20 18:22:30|||||||||5
1611166970000|2021-01-20 18:22:50|||||||||9
1611166980000|2021-01-20 18:23:00|||||||||1
1611166990000|2021-01-20 18:23:10|||||||||31
1611167000000|2021-01-20 18:23:20|||||||||24
1611167020000|2021-01-20 18:23:40|||||||||39
1611167030000|2021-01-20 18:23:50|||||||||1
1611167050000|2021-01-20 18:24:10|||||||||2
1611167060000|2021-01-20 18:24:20|||||||||2
1611167070000|2021-01-20 18:24:30|||||||||43
1611167080000|2021-01-20 18:24:40|||||||||4
1611167090000|2021-01-20 18:24:50|||||||||11
1611167110000|2021-01-20 18:25:10|||||||||1
1611167120000|2021-01-20 18:25:20|||||||||1
1611167130000|2021-01-20 18:25:30|||||||||2
1611167140000|2021-01-20 18:25:40|||||||||1
1611167150000|2021-01-20 18:25:50|||||||||57
1611167160000|2021-01-20 18:26:00|||||||||29
1611167170000|2021-01-20 18:26:10|||||||||20
1611167180000|2021-01-20 18:26:20|||||||||899
1611167190000|2021-01-20 18:26:30|13695|13691|13695|13691|13695|13691|13695|13691|123
1611167200000|2021-01-20 18:26:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|2273
1611167210000|2021-01-20 18:26:50|||||||||27
1611167230000|2021-01-20 18:27:10|||||||||9
1611167240000|2021-01-20 18:27:20|||||||||4
1611167270000|2021-01-20 18:27:50|||||||||10
1611167280000|2021-01-20 18:28:00|||||||||8
1611167290000|2021-01-20 18:28:10|||||||||17
1611167300000|2021-01-20 18:28:20|||||||||1
1611167320000|2021-01-20 18:28:40|||||||||80
1611167330000|2021-01-20 18:28:50|||||||||2
1611167350000|2021-01-20 18:29:10|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|1661
1611167360000|2021-01-20 18:29:20|||||||||252
1611167370000|2021-01-20 18:29:30|||||||||42
1611167380000|2021-01-20 18:29:40|||||||||1
1611167390000|2021-01-20 18:29:50|||||||||2
1611167400000|2021-01-20 18:30:00|||||||||1
1611167410000|2021-01-20 18:30:10|||||||||1
1611167420000|2021-01-20 18:30:20|||||||||3
1611167430000|2021-01-20 18:30:30|||||||||2
1611167440000|2021-01-20 18:30:40|||||||||3
1611167460000|2021-01-20 18:31:00|||||||||17
1611167470000|2021-01-20 18:31:10|13695|13691|13695|13691|13695|13691|13695|13691|364
1611167490000|2021-01-20 18:31:30|||||||||22
1611167500000|2021-01-20 18:31:40|||||||||2
1611167510000|2021-01-20 18:31:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|23
1611167520000|2021-01-20 18:32:00|||||||||20
1611167530000|2021-01-20 18:32:10|||||||||1
1611167540000|2021-01-20 18:32:20|||||||||2
1611167550000|2021-01-20 18:32:30|13695|13691|13695|13691|13695|13691|13695|13691|339
1611167560000|2021-01-20 18:32:40|||||||||1
1611167580000|2021-01-20 18:33:00|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|215
1611167590000|2021-01-20 18:33:10|||||||||75
1611167620000|2021-01-20 18:33:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|6
1611167630000|2021-01-20 18:33:50|||||||||13
1611167640000|2021-01-20 18:34:00|||||||||37
1611167650000|2021-01-20 18:34:10|||||||||19
1611167660000|2021-01-20 18:34:20|||||||||9
1611167670000|2021-01-20 18:34:30|||||||||31
1611167680000|2021-01-20 18:34:40|||||||||11
1611167690000|2021-01-20 18:34:50|||||||||4
1611167700000|2021-01-20 18:35:00|||||||||132
1611167710000|2021-01-20 18:35:10|||||||||96
1611167720000|2021-01-20 18:35:20|||||||||118
1611167730000|2021-01-20 18:35:30|||||||||10
1611167740000|2021-01-20 18:35:40|||||||||16
1611167750000|2021-01-20 18:35:50|||||||||1
1611167760000|2021-01-20 18:36:00|||||||||6
1611167770000|2021-01-20 18:36:10|||||||||8
1611167780000|2021-01-20 18:36:20|||||||||3
1611167790000|2021-01-20 18:36:30|||||||||16
1611167800000|2021-01-20 18:36:40|||||||||151
1611167810000|2021-01-20 18:36:50|||||||||11
1611167820000|2021-01-20 18:37:00|||||||||1
1611167840000|2021-01-20 18:37:20|||||||||2
1611167860000|2021-01-20 18:37:40|||||||||4
1611167870000|2021-01-20 18:37:50|||||||||2
1611167880000|2021-01-20 18:38:00|||||||||2
1611167890000|2021-01-20 18:38:10|||||||||2
1611167900000|2021-01-20 18:38:20|||||||||1
1611167910000|2021-01-20 18:38:30|||||||||4
1611167930000|2021-01-20 18:38:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|5319
1611167940000|2021-01-20 18:39:00|||||||||1
1611167950000|2021-01-20 18:39:10|||||||||34
1611167960000|2021-01-20 18:39:20|||||||||1
1611167970000|2021-01-20 18:39:30|||||||||8
1611167980000|2021-01-20 18:39:40|||||||||5
1611167990000|2021-01-20 18:39:50|||||||||8
1611168000000|2021-01-20 18:40:00|||||||||101
1611168010000|2021-01-20 18:40:10|||||||||9
1611168020000|2021-01-20 18:40:20|||||||||112
1611168030000|2021-01-20 18:40:30|||||||||16
1611168050000|2021-01-20 18:40:50|||||||||17
1611168060000|2021-01-20 18:41:00|||||||||11
1611168070000|2021-01-20 18:41:10|||||||||29
1611168080000|2021-01-20 18:41:20|||||||||2
1611168090000|2021-01-20 18:41:30|||||||||8
1611168110000|2021-01-20 18:41:50|||||||||81
1611168120000|2021-01-20 18:42:00|||||||||9
1611168140000|2021-01-20 18:42:20|||||||||3
1611168150000|2021-01-20 18:42:30|||||||||15
1611168160000|2021-01-20 18:42:40|||||||||3
1611168170000|2021-01-20 18:42:50|||||||||2
1611168190000|2021-01-20 18:43:10|||||||||1
1611168200000|2021-01-20 18:43:20|||||||||6
1611168210000|2021-01-20 18:43:30|||||||||1
1611168220000|2021-01-20 18:43:40|||||||||1
1611168230000|2021-01-20 18:43:50|||||||||10
1611168240000|2021-01-20 18:44:00|||||||||5
1611168250000|2021-01-20 18:44:10|||||||||48
1611168260000|2021-01-20 18:44:20|||||||||3
1611168270000|2021-01-20 18:44:30|||||||||4
1611168280000|2021-01-20 18:44:40|||||||||76
1611168290000|2021-01-20 18:44:50|||||||||29
1611168300000|2021-01-20 18:45:00|||||||||82
1611168310000|2021-01-20 18:45:10|||||||||63
1611168320000|2021-01-20 18:45:20|||||||||67
1611168330000|2021-01-20 18:45:30|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|2858
1611168340000|2021-01-20 18:45:40|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|2404
1611168350000|2021-01-20 18:45:50|||||||||101
1611168360000|2021-01-20 18:46:00|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|1290
1611168370000|2021-01-20 18:46:10|||||||||2
1611168380000|2021-01-20 18:46:20|||||||||14
1611168400000|2021-01-20 18:46:40|||||||||23
1611168410000|2021-01-20 18:46:50|||||||||1
1611168420000|2021-01-20 18:47:00|||||||||22
1611168430000|2021-01-20 18:47:10|||||||||20
1611168440000|2021-01-20 18:47:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|3020
1611168450000|2021-01-20 18:47:30|||||||||42
1611168460000|2021-01-20 18:47:40|||||||||29
1611168470000|2021-01-20 18:47:50|||||||||21
1611168480000|2021-01-20 18:48:00|||||||||30
1611168490000|2021-01-20 18:48:10|||||||||20
1611168500000|2021-01-20 18:48:20|||||||||4
1611168520000|2021-01-20 18:48:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|1832
1611168530000|2021-01-20 18:48:50|||||||||90
1611168540000|2021-01-20 18:49:00|||||||||2
1611168550000|2021-01-20 18:49:10|||||||||2
1611168560000|2021-01-20 18:49:20|||||||||2
1611168580000|2021-01-20 18:49:40|||||||||6
1611168590000|2021-01-20 18:49:50|||||||||52
1611168610000|2021-01-20 18:50:10|||||||||2
1611168640000|2021-01-20 18:50:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|39
1611168650000|2021-01-20 18:50:50|||||||||374
1611168660000|2021-01-20 18:51:00|||||||||23
1611168670000|2021-01-20 18:51:10|||||||||18
1611168680000|2021-01-20 18:51:20|||||||||1
1611168690000|2021-01-20 18:51:30|||||||||6
1611168700000|2021-01-20 18:51:40|||||||||308
1611168710000|2021-01-20 18:51:50|||||||||10
1611168720000|2021-01-20 18:52:00|||||||||5
1611168730000|2021-01-20 18:52:10|||||||||13
1611168740000|2021-01-20 18:52:20|||||||||3
1611168760000|2021-01-20 18:52:40|||||||||2
1611168770000|2021-01-20 18:52:50|||||||||1029
1611168820000|2021-01-20 18:53:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|9
1611168830000|2021-01-20 18:53:50|||||||||2
1611168840000|2021-01-20 18:54:00|||||||||1
1611168860000|2021-01-20 18:54:20|||||||||82
1611168870000|2021-01-20 18:54:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|1209
1611168890000|2021-01-20 18:54:50|||||||||1
1611168910000|2021-01-20 18:55:10|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|2244
1611168920000|2021-01-20 18:55:20|||||||||120
1611168930000|2021-01-20 18:55:30|||||||||27
1611168940000|2021-01-20 18:55:40|||||||||30
1611168950000|2021-01-20 18:55:50|||||||||14
1611168960000|2021-01-20 18:56:00|||||||||12
1611168970000|2021-01-20 18:56:10|||||||||20
1611168980000|2021-01-20 18:56:20|||||||||66
1611168990000|2021-01-20 18:56:30|||||||||18
1611169010000|2021-01-20 18:56:50|||||||||2
1611169040000|2021-01-20 18:57:20|||||||||1
1611169050000|2021-01-20 18:57:30|||||||||1
1611169070000|2021-01-20 18:57:50|||||||||2
1611169080000|2021-01-20 18:58:00|||||||||26
1611169090000|2021-01-20 18:58:10|||||||||1572
1611169100000|2021-01-20 18:58:20|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|1211
1611169120000|2021-01-20 18:58:40|||||||||6
1611169130000|2021-01-20 18:58:50|||||||||3
1611169140000|2021-01-20 18:59:00|||||||||3
1611169160000|2021-01-20 18:59:20|||||||||1
1611169170000|2021-01-20 18:59:30|||||||||1
1611169180000|2021-01-20 18:59:40|||||||||4
1611169190000|2021-01-20 18:59:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|308
1611169200000|2021-01-20 19:00:00|||||||||51
1611169210000|2021-01-20 19:00:10|||||||||8
1611169220000|2021-01-20 19:00:20|||||||||56
1611169230000|2021-01-20 19:00:30|||||||||85
1611169240000|2021-01-20 19:00:40|||||||||12
1611169250000|2021-01-20 19:00:50|||||||||5
1611169260000|2021-01-20 19:01:00|||||||||33
1611169270000|2021-01-20 19:01:10|||||||||17
1611169280000|2021-01-20 19:01:20|||||||||1
1611169290000|2021-01-20 19:01:30|||||||||27
1611169300000|2021-01-20 19:01:40|||||||||13
1611169310000|2021-01-20 19:01:50|||||||||1
1611169320000|2021-01-20 19:02:00|||||||||16
1611169330000|2021-01-20 19:02:10|||||||||26
1611169340000|2021-01-20 19:02:20|||||||||14
1611169350000|2021-01-20 19:02:30|||||||||25
1611169360000|2021-01-20 19:02:40|||||||||7
1611169370000|2021-01-20 19:02:50|||||||||22
1611169380000|2021-01-20 19:03:00|||||||||44
1611169390000|2021-01-20 19:03:10|||||||||1
1611169400000|2021-01-20 19:03:20|||||||||1
1611169410000|2021-01-20 19:03:30|||||||||2
1611169420000|2021-01-20 19:03:40|||||||||1
1611169430000|2021-01-20 19:03:50|||||||||7
1611169440000|2021-01-20 19:04:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|143
1611169450000|2021-01-20 19:04:10|||||||||26
1611169460000|2021-01-20 19:04:20|||||||||10
1611169470000|2021-01-20 19:04:30|||||||||2
1611169480000|2021-01-20 19:04:40|||||||||150
1611169490000|2021-01-20 19:04:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|68
1611169510000|2021-01-20 19:05:10|||||||||16
1611169520000|2021-01-20 19:05:20|||||||||25
1611169530000|2021-01-20 19:05:30|||||||||2
1611169540000|2021-01-20 19:05:40|||||||||15
1611169550000|2021-01-20 19:05:50|||||||||2
1611169560000|2021-01-20 19:06:00|||||||||1
1611169570000|2021-01-20 19:06:10|||||||||372
1611169580000|2021-01-20 19:06:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|127
1611169590000|2021-01-20 19:06:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|749
1611169600000|2021-01-20 19:06:40|||||||||6
1611169610000|2021-01-20 19:06:50|||||||||1
1611169620000|2021-01-20 19:07:00|||||||||17
1611169630000|2021-01-20 19:07:10|||||||||13
1611169650000|2021-01-20 19:07:30|||||||||1
1611169670000|2021-01-20 19:07:50|||||||||5
1611169680000|2021-01-20 19:08:00|||||||||9
1611169690000|2021-01-20 19:08:10|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|533
1611169720000|2021-01-20 19:08:40|||||||||224
1611169730000|2021-01-20 19:08:50|||||||||25
1611169740000|2021-01-20 19:09:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|214
1611169750000|2021-01-20 19:09:10|||||||||28
1611169760000|2021-01-20 19:09:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|399
1611169770000|2021-01-20 19:09:30|||||||||161
1611169790000|2021-01-20 19:09:50|||||||||1
1611169820000|2021-01-20 19:10:20|||||||||2
1611169850000|2021-01-20 19:10:50|||||||||1
1611169860000|2021-01-20 19:11:00|||||||||34
1611169870000|2021-01-20 19:11:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|64
1611169880000|2021-01-20 19:11:20|||||||||135
1611169890000|2021-01-20 19:11:30|||||||||47
1611169910000|2021-01-20 19:11:50|||||||||1
1611169920000|2021-01-20 19:12:00|||||||||1
1611169930000|2021-01-20 19:12:10|||||||||18
1611169940000|2021-01-20 19:12:20|||||||||2
1611169950000|2021-01-20 19:12:30|||||||||1
1611169980000|2021-01-20 19:13:00|||||||||3
1611169990000|2021-01-20 19:13:10|||||||||1
1611170000000|2021-01-20 19:13:20|||||||||2
1611170010000|2021-01-20 19:13:30|||||||||1
1611170030000|2021-01-20 19:13:50|||||||||3
1611170050000|2021-01-20 19:14:10|||||||||1
1611170060000|2021-01-20 19:14:20|||||||||14
1611170080000|2021-01-20 19:14:40|||||||||3
1611170090000|2021-01-20 19:14:50|||||||||55
1611170100000|2021-01-20 19:15:00|||||||||603
1611170110000|2021-01-20 19:15:10|||||||||3
1611170120000|2021-01-20 19:15:20|||||||||4
1611170140000|2021-01-20 19:15:40|||||||||3
1611170150000|2021-01-20 19:15:50|||||||||4
1611170160000|2021-01-20 19:16:00|||||||||5
1611170170000|2021-01-20 19:16:10|||||||||562
1611170180000|2021-01-20 19:16:20|||||||||5
1611170190000|2021-01-20 19:16:30|||||||||4
1611170200000|2021-01-20 19:16:40|||||||||2
1611170210000|2021-01-20 19:16:50|||||||||2
1611170220000|2021-01-20 19:17:00|||||||||1
1611170230000|2021-01-20 19:17:10|||||||||155
1611170240000|2021-01-20 19:17:20|||||||||2
1611170260000|2021-01-20 19:17:40|||||||||1000
1611170270000|2021-01-20 19:17:50|||||||||13
1611170280000|2021-01-20 19:18:00|||||||||1
1611170290000|2021-01-20 19:18:10|||||||||1
1611170310000|2021-01-20 19:18:30|||||||||58
1611170320000|2021-01-20 19:18:40|||||||||20
1611170330000|2021-01-20 19:18:50|||||||||1
1611170340000|2021-01-20 19:19:00|||||||||2
1611170350000|2021-01-20 19:19:10|||||||||1
1611170360000|2021-01-20 19:19:20|||||||||1
1611170370000|2021-01-20 19:19:30|||||||||20
1611170380000|2021-01-20 19:19:40|||||||||25
1611170390000|2021-01-20 19:19:50|||||||||11
1611170410000|2021-01-20 19:20:10|||||||||16
1611170420000|2021-01-20 19:20:20|||||||||2
1611170440000|2021-01-20 19:20:40|||||||||21
1611170450000|2021-01-20 19:20:50|||||||||5
1611170470000|2021-01-20 19:21:10|||||||||3
1611170480000|2021-01-20 19:21:20|||||||||2
1611170490000|2021-01-20 19:21:30|||||||||2
1611170500000|2021-01-20 19:21:40|||||||||4
1611170510000|2021-01-20 19:21:50|||||||||3
1611170520000|2021-01-20 19:22:00|||||||||2
1611170530000|2021-01-20 19:22:10|||||||||105
1611170540000|2021-01-20 19:22:20|||||||||4
1611170550000|2021-01-20 19:22:30|||||||||1
1611170560000|2021-01-20 19:22:40|||||||||18
1611170570000|2021-01-20 19:22:50|||||||||2
1611170580000|2021-01-20 19:23:00|||||||||62
1611170590000|2021-01-20 19:23:10|||||||||39
1611170600000|2021-01-20 19:23:20|||||||||5
1611170610000|2021-01-20 19:23:30|||||||||14
1611170620000|2021-01-20 19:23:40|||||||||3
1611170630000|2021-01-20 19:23:50|||||||||12
1611170640000|2021-01-20 19:24:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|34
1611170650000|2021-01-20 19:24:10|||||||||11
1611170660000|2021-01-20 19:24:20|||||||||101
1611170670000|2021-01-20 19:24:30|||||||||1
1611170680000|2021-01-20 19:24:40|||||||||1
1611170690000|2021-01-20 19:24:50|||||||||6
1611170700000|2021-01-20 19:25:00|||||||||193
1611170710000|2021-01-20 19:25:10|||||||||1023
1611170720000|2021-01-20 19:25:20|||||||||2
1611170740000|2021-01-20 19:25:40|||||||||14
1611170750000|2021-01-20 19:25:50|||||||||1
1611170770000|2021-01-20 19:26:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|2472
1611170780000|2021-01-20 19:26:20|||||||||1
1611170810000|2021-01-20 19:26:50|||||||||6
1611170820000|2021-01-20 19:27:00|||||||||36
1611170830000|2021-01-20 19:27:10|||||||||14
1611170840000|2021-01-20 19:27:20|||||||||1
1611170870000|2021-01-20 19:27:50|||||||||1
1611170880000|2021-01-20 19:28:00|||||||||251
1611170890000|2021-01-20 19:28:10|||||||||34
1611170900000|2021-01-20 19:28:20|||||||||26
1611170920000|2021-01-20 19:28:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|273
1611170930000|2021-01-20 19:28:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|43
1611170940000|2021-01-20 19:29:00|||||||||21
1611170960000|2021-01-20 19:29:20|||||||||2
1611170970000|2021-01-20 19:29:30|||||||||1
1611170980000|2021-01-20 19:29:40|||||||||17
1611170990000|2021-01-20 19:29:50|||||||||2
1611171010000|2021-01-20 19:30:10|||||||||2
1611171020000|2021-01-20 19:30:20|||||||||1
1611171040000|2021-01-20 19:30:40|||||||||1
1611171050000|2021-01-20 19:30:50|||||||||2
1611171080000|2021-01-20 19:31:20|||||||||19
1611171090000|2021-01-20 19:31:30|||||||||1
1611171100000|2021-01-20 19:31:40|||||||||1
1611171110000|2021-01-20 19:31:50|||||||||201
1611171120000|2021-01-20 19:32:00|||||||||50
1611171130000|2021-01-20 19:32:10|||||||||10
1611171140000|2021-01-20 19:32:20|||||||||2
1611171150000|2021-01-20 19:32:30|||||||||1
1611171170000|2021-01-20 19:32:50|||||||||2
1611171180000|2021-01-20 19:33:00|||||||||4
1611171190000|2021-01-20 19:33:10|||||||||1
1611171200000|2021-01-20 19:33:20|||||||||4
1611171210000|2021-01-20 19:33:30|||||||||3
1611171220000|2021-01-20 19:33:40|||||||||27
1611171230000|2021-01-20 19:33:50|||||||||25
1611171240000|2021-01-20 19:34:00|||||||||27
1611171250000|2021-01-20 19:34:10|||||||||25
1611171260000|2021-01-20 19:34:20|||||||||603
1611171270000|2021-01-20 19:34:30|||||||||25
1611171280000|2021-01-20 19:34:40|||||||||17
1611171290000|2021-01-20 19:34:50|||||||||20
1611171300000|2021-01-20 19:35:00|||||||||9
1611171310000|2021-01-20 19:35:10|||||||||112
1611171320000|2021-01-20 19:35:20|||||||||6
1611171340000|2021-01-20 19:35:40|||||||||12
1611171350000|2021-01-20 19:35:50|||||||||1
1611171370000|2021-01-20 19:36:10|||||||||23
1611171380000|2021-01-20 19:36:20|||||||||7
1611171390000|2021-01-20 19:36:30|||||||||1
1611171410000|2021-01-20 19:36:50|||||||||2
1611171420000|2021-01-20 19:37:00|||||||||1
1611171430000|2021-01-20 19:37:10|||||||||4
1611171440000|2021-01-20 19:37:20|||||||||1
1611171460000|2021-01-20 19:37:40|||||||||56
1611171470000|2021-01-20 19:37:50|||||||||32
1611171480000|2021-01-20 19:38:00|||||||||55
1611171490000|2021-01-20 19:38:10|||||||||15
1611171500000|2021-01-20 19:38:20|||||||||2
1611171510000|2021-01-20 19:38:30|||||||||16
1611171520000|2021-01-20 19:38:40|||||||||10
1611171530000|2021-01-20 19:38:50|||||||||6
1611171540000|2021-01-20 19:39:00|||||||||25
1611171550000|2021-01-20 19:39:10|||||||||1
1611171560000|2021-01-20 19:39:20|||||||||1
1611171570000|2021-01-20 19:39:30|||||||||3
1611171580000|2021-01-20 19:39:40|||||||||47
1611171590000|2021-01-20 19:39:50|||||||||3
1611171600000|2021-01-20 19:40:00|||||||||103
1611171620000|2021-01-20 19:40:20|||||||||15
1611171630000|2021-01-20 19:40:30|||||||||25
1611171640000|2021-01-20 19:40:40|||||||||13
1611171650000|2021-01-20 19:40:50|||||||||2
1611171660000|2021-01-20 19:41:00|||||||||1
1611171670000|2021-01-20 19:41:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|194
1611171680000|2021-01-20 19:41:20|||||||||27
1611171690000|2021-01-20 19:41:30|||||||||54
1611171700000|2021-01-20 19:41:40|||||||||76
1611171710000|2021-01-20 19:41:50|||||||||201
1611171720000|2021-01-20 19:42:00|||||||||101
1611171740000|2021-01-20 19:42:20|||||||||55
1611171750000|2021-01-20 19:42:30|||||||||124
1611171760000|2021-01-20 19:42:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|59
1611171770000|2021-01-20 19:42:50|||||||||2
1611171790000|2021-01-20 19:43:10|||||||||112
1611171800000|2021-01-20 19:43:20|||||||||174
1611171810000|2021-01-20 19:43:30|||||||||163
1611171820000|2021-01-20 19:43:40|||||||||1
1611171830000|2021-01-20 19:43:50|||||||||13
1611171840000|2021-01-20 19:44:00|||||||||1
1611171850000|2021-01-20 19:44:10|||||||||501
1611171860000|2021-01-20 19:44:20|||||||||1
1611171870000|2021-01-20 19:44:30|||||||||6
1611171880000|2021-01-20 19:44:40|||||||||5
1611171890000|2021-01-20 19:44:50|||||||||30
1611171900000|2021-01-20 19:45:00|||||||||252
1611171910000|2021-01-20 19:45:10|||||||||17
1611171920000|2021-01-20 19:45:20|||||||||7
1611171930000|2021-01-20 19:45:30|||||||||39
1611171940000|2021-01-20 19:45:40|||||||||8
1611171950000|2021-01-20 19:45:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|43
1611171960000|2021-01-20 19:46:00|13697.3|13693.3|13698.1|13694.1|13698.1|13694.1|13697.3|13693.3|492
1611171970000|2021-01-20 19:46:10|||||||||24
1611171980000|2021-01-20 19:46:20|||||||||18
1611171990000|2021-01-20 19:46:30|||||||||24
1611172000000|2021-01-20 19:46:40|||||||||166
1611172010000|2021-01-20 19:46:50|||||||||126
1611172020000|2021-01-20 19:47:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|604
1611172070000|2021-01-20 19:47:50|||||||||31
1611172090000|2021-01-20 19:48:10|||||||||200
1611172100000|2021-01-20 19:48:20|||||||||97
1611172110000|2021-01-20 19:48:30|||||||||2
1611172130000|2021-01-20 19:48:50|||||||||2
1611172140000|2021-01-20 19:49:00|||||||||1
1611172150000|2021-01-20 19:49:10|||||||||75
1611172160000|2021-01-20 19:49:20|||||||||90
1611172170000|2021-01-20 19:49:30|||||||||1
1611172190000|2021-01-20 19:49:50|||||||||9
1611172200000|2021-01-20 19:50:00|||||||||32
1611172220000|2021-01-20 19:50:20|||||||||103
1611172240000|2021-01-20 19:50:40|||||||||3
1611172250000|2021-01-20 19:50:50|||||||||2
1611172260000|2021-01-20 19:51:00|||||||||25
1611172270000|2021-01-20 19:51:10|||||||||2
1611172280000|2021-01-20 19:51:20|||||||||11
1611172290000|2021-01-20 19:51:30|||||||||795
1611172300000|2021-01-20 19:51:40|||||||||6
1611172310000|2021-01-20 19:51:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|1003
1611172320000|2021-01-20 19:52:00|||||||||1
1611172330000|2021-01-20 19:52:10|||||||||1
1611172340000|2021-01-20 19:52:20|||||||||101
1611172350000|2021-01-20 19:52:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|543
1611172370000|2021-01-20 19:52:50|||||||||5
1611172380000|2021-01-20 19:53:00|||||||||641
1611172390000|2021-01-20 19:53:10|||||||||50
1611172400000|2021-01-20 19:53:20|||||||||17
1611172410000|2021-01-20 19:53:30|||||||||1
1611172420000|2021-01-20 19:53:40|||||||||13
1611172430000|2021-01-20 19:53:50|||||||||1
1611172440000|2021-01-20 19:54:00|||||||||1
1611172450000|2021-01-20 19:54:10|||||||||250
1611172460000|2021-01-20 19:54:20|||||||||2
1611172470000|2021-01-20 19:54:30|||||||||2
1611172490000|2021-01-20 19:54:50|||||||||1
1611172500000|2021-01-20 19:55:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|44
1611172510000|2021-01-20 19:55:10|||||||||199
1611172520000|2021-01-20 19:55:20|||||||||3
1611172540000|2021-01-20 19:55:40|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|14
1611172550000|2021-01-20 19:55:50|||||||||1
1611172570000|2021-01-20 19:56:10|||||||||18
1611172580000|2021-01-20 19:56:20|||||||||2
1611172590000|2021-01-20 19:56:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|2
1611172600000|2021-01-20 19:56:40|||||||||1
1611172610000|2021-01-20 19:56:50|||||||||59
1611172620000|2021-01-20 19:57:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|4
1611172630000|2021-01-20 19:57:10|||||||||65
1611172640000|2021-01-20 19:57:20|||||||||21
1611172650000|2021-01-20 19:57:30|||||||||59
1611172660000|2021-01-20 19:57:40|||||||||79
1611172670000|2021-01-20 19:57:50|||||||||63
1611172680000|2021-01-20 19:58:00|||||||||1
1611172690000|2021-01-20 19:58:10|||||||||59
1611172700000|2021-01-20 19:58:20|||||||||4
1611172710000|2021-01-20 19:58:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|4266
1611172720000|2021-01-20 19:58:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|30
1611172730000|2021-01-20 19:58:50|||||||||80
1611172740000|2021-01-20 19:59:00|||||||||263
1611172750000|2021-01-20 19:59:10|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|358
1611172760000|2021-01-20 19:59:20|||||||||898
1611172770000|2021-01-20 19:59:30|||||||||247
1611172780000|2021-01-20 19:59:40|||||||||216
1611172790000|2021-01-20 19:59:50|||||||||270
1611172800000|2021-01-20 20:00:00|||||||||110
1611172810000|2021-01-20 20:00:10|||||||||5
1611172820000|2021-01-20 20:00:20|||||||||119
1611172830000|2021-01-20 20:00:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|2699
1611172840000|2021-01-20 20:00:40|||||||||4
1611172850000|2021-01-20 20:00:50|||||||||11
1611172860000|2021-01-20 20:01:00|||||||||2
1611172870000|2021-01-20 20:01:10|||||||||11
1611172890000|2021-01-20 20:01:30|||||||||1697
1611172900000|2021-01-20 20:01:40|||||||||311
1611172910000|2021-01-20 20:01:50|||||||||2
1611172920000|2021-01-20 20:02:00|||||||||6
1611172940000|2021-01-20 20:02:20|||||||||1
1611172950000|2021-01-20 20:02:30|||||||||5
1611172970000|2021-01-20 20:02:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|3661
1611172980000|2021-01-20 20:03:00|||||||||259
1611172990000|2021-01-20 20:03:10|||||||||6
1611173000000|2021-01-20 20:03:20|||||||||2
1611173020000|2021-01-20 20:03:40|||||||||2
1611173030000|2021-01-20 20:03:50|||||||||108
1611173040000|2021-01-20 20:04:00|||||||||27
1611173050000|2021-01-20 20:04:10|||||||||156
1611173060000|2021-01-20 20:04:20|||||||||2
1611173070000|2021-01-20 20:04:30|||||||||2
1611173080000|2021-01-20 20:04:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|104
1611173090000|2021-01-20 20:04:50|||||||||2
1611173100000|2021-01-20 20:05:00|||||||||3
1611173110000|2021-01-20 20:05:10|||||||||2
1611173120000|2021-01-20 20:05:20|||||||||21
1611173140000|2021-01-20 20:05:40|||||||||3
1611173150000|2021-01-20 20:05:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|32
1611173160000|2021-01-20 20:06:00|||||||||19
1611173170000|2021-01-20 20:06:10|||||||||3
1611173180000|2021-01-20 20:06:20|||||||||364
1611173190000|2021-01-20 20:06:30|||||||||1
1611173200000|2021-01-20 20:06:40|||||||||62
1611173210000|2021-01-20 20:06:50|||||||||3
1611173220000|2021-01-20 20:07:00|||||||||44
1611173230000|2021-01-20 20:07:10|||||||||2
1611173240000|2021-01-20 20:07:20|||||||||3
1611173260000|2021-01-20 20:07:40|||||||||3
1611173270000|2021-01-20 20:07:50|||||||||4
1611173280000|2021-01-20 20:08:00|||||||||1
1611173290000|2021-01-20 20:08:10|||||||||21
1611173300000|2021-01-20 20:08:20|||||||||3
1611173310000|2021-01-20 20:08:30|||||||||3
1611173320000|2021-01-20 20:08:40|||||||||15
1611173330000|2021-01-20 20:08:50|||||||||1
1611173340000|2021-01-20 20:09:00|||||||||29
1611173350000|2021-01-20 20:09:10|||||||||14
1611173360000|2021-01-20 20:09:20|||||||||2
1611173370000|2021-01-20 20:09:30|||||||||13
1611173380000|2021-01-20 20:09:40|||||||||2
1611173390000|2021-01-20 20:09:50|||||||||19
1611173400000|2021-01-20 20:10:00|||||||||1
1611173410000|2021-01-20 20:10:10|||||||||2
1611173420000|2021-01-20 20:10:20|||||||||3
1611173430000|2021-01-20 20:10:30|||||||||4
1611173440000|2021-01-20 20:10:40|||||||||2
1611173450000|2021-01-20 20:10:50|||||||||22
1611173460000|2021-01-20 20:11:00|||||||||19
1611173470000|2021-01-20 20:11:10|||||||||4
1611173480000|2021-01-20 20:11:20|||||||||1
1611173490000|2021-01-20 20:11:30|||||||||1
1611173500000|2021-01-20 20:11:40|||||||||1
1611173520000|2021-01-20 20:12:00|||||||||3
1611173530000|2021-01-20 20:12:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|1105
1611173540000|2021-01-20 20:12:20|||||||||8
1611173550000|2021-01-20 20:12:30|||||||||100
1611173560000|2021-01-20 20:12:40|||||||||2
1611173570000|2021-01-20 20:12:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|284
1611173580000|2021-01-20 20:13:00|||||||||93
1611173590000|2021-01-20 20:13:10|||||||||1
1611173600000|2021-01-20 20:13:20|||||||||2
1611173610000|2021-01-20 20:13:30|||||||||3
1611173620000|2021-01-20 20:13:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|50
1611173630000|2021-01-20 20:13:50|||||||||31
1611173640000|2021-01-20 20:14:00|||||||||29
1611173650000|2021-01-20 20:14:10|||||||||7
1611173660000|2021-01-20 20:14:20|||||||||1
1611173670000|2021-01-20 20:14:30|||||||||2
1611173700000|2021-01-20 20:15:00|||||||||31
1611173710000|2021-01-20 20:15:10|||||||||5
1611173720000|2021-01-20 20:15:20|||||||||12
1611173730000|2021-01-20 20:15:30|||||||||41
1611173740000|2021-01-20 20:15:40|||||||||1
1611173750000|2021-01-20 20:15:50|||||||||2
1611173760000|2021-01-20 20:16:00|||||||||2
1611173770000|2021-01-20 20:16:10|||||||||2
1611173780000|2021-01-20 20:16:20|||||||||7
1611173800000|2021-01-20 20:16:40|||||||||2
1611173810000|2021-01-20 20:16:50|||||||||4
1611173820000|2021-01-20 20:17:00|||||||||2
1611173830000|2021-01-20 20:17:10|||||||||2
1611173840000|2021-01-20 20:17:20|||||||||2
1611173860000|2021-01-20 20:17:40|||||||||1
1611173870000|2021-01-20 20:17:50|||||||||4
1611173880000|2021-01-20 20:18:00|||||||||1
1611173890000|2021-01-20 20:18:10|||||||||2
1611173900000|2021-01-20 20:18:20|||||||||4
1611173920000|2021-01-20 20:18:40|||||||||1
1611173930000|2021-01-20 20:18:50|||||||||43
1611173940000|2021-01-20 20:19:00|||||||||2
1611173950000|2021-01-20 20:19:10|||||||||22
1611173960000|2021-01-20 20:19:20|||||||||812
1611173970000|2021-01-20 20:19:30|||||||||1
1611173980000|2021-01-20 20:19:40|||||||||1
1611173990000|2021-01-20 20:19:50|||||||||1
1611174000000|2021-01-20 20:20:00|||||||||2
1611174010000|2021-01-20 20:20:10|||||||||26
1611174020000|2021-01-20 20:20:20|||||||||2
1611174030000|2021-01-20 20:20:30|||||||||1
1611174040000|2021-01-20 20:20:40|||||||||1
1611174050000|2021-01-20 20:20:50|||||||||2
1611174070000|2021-01-20 20:21:10|||||||||2
1611174080000|2021-01-20 20:21:20|||||||||1
1611174090000|2021-01-20 20:21:30|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|421
1611174100000|2021-01-20 20:21:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|80
1611174110000|2021-01-20 20:21:50|||||||||2
1611174120000|2021-01-20 20:22:00|||||||||2
1611174140000|2021-01-20 20:22:20|||||||||9
1611174150000|2021-01-20 20:22:30|||||||||17
1611174160000|2021-01-20 20:22:40|||||||||226
1611174170000|2021-01-20 20:22:50|||||||||2
1611174180000|2021-01-20 20:23:00|||||||||1
1611174190000|2021-01-20 20:23:10|||||||||2
1611174200000|2021-01-20 20:23:20|||||||||2
1611174210000|2021-01-20 20:23:30|||||||||2
1611174220000|2021-01-20 20:23:40|||||||||4
1611174230000|2021-01-20 20:23:50|||||||||55
1611174240000|2021-01-20 20:24:00|||||||||5
1611174250000|2021-01-20 20:24:10|||||||||4
1611174260000|2021-01-20 20:24:20|||||||||1
1611174270000|2021-01-20 20:24:30|||||||||8
1611174280000|2021-01-20 20:24:40|||||||||1
1611174290000|2021-01-20 20:24:50|||||||||4
1611174300000|2021-01-20 20:25:00|||||||||4
1611174310000|2021-01-20 20:25:10|||||||||13
1611174320000|2021-01-20 20:25:20|||||||||29
1611174330000|2021-01-20 20:25:30|||||||||141
1611174340000|2021-01-20 20:25:40|||||||||31
1611174350000|2021-01-20 20:25:50|||||||||1
1611174360000|2021-01-20 20:26:00|||||||||1
1611174370000|2021-01-20 20:26:10|||||||||2
1611174380000|2021-01-20 20:26:20|||||||||2
1611174390000|2021-01-20 20:26:30|||||||||12
1611174400000|2021-01-20 20:26:40|||||||||5
1611174410000|2021-01-20 20:26:50|||||||||157
1611174420000|2021-01-20 20:27:00|||||||||3
1611174440000|2021-01-20 20:27:20|||||||||4
1611174450000|2021-01-20 20:27:30|||||||||5
1611174460000|2021-01-20 20:27:40|||||||||52
1611174470000|2021-01-20 20:27:50|||||||||4
1611174480000|2021-01-20 20:28:00|||||||||2
1611174490000|2021-01-20 20:28:10|||||||||63
1611174500000|2021-01-20 20:28:20|||||||||3
1611174510000|2021-01-20 20:28:30|||||||||1
1611174520000|2021-01-20 20:28:40|||||||||17
1611174550000|2021-01-20 20:29:10|||||||||63
1611174560000|2021-01-20 20:29:20|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|1907
1611174570000|2021-01-20 20:29:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13
1611174580000|2021-01-20 20:29:40|||||||||1
1611174590000|2021-01-20 20:29:50|||||||||23
1611174600000|2021-01-20 20:30:00|||||||||1
1611174620000|2021-01-20 20:30:20|13701.2|13697.2|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|403
1611174630000|2021-01-20 20:30:30|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|22
1611174640000|2021-01-20 20:30:40|||||||||32
1611174650000|2021-01-20 20:30:50|||||||||13
1611174660000|2021-01-20 20:31:00|||||||||42
1611174670000|2021-01-20 20:31:10|||||||||51
1611174680000|2021-01-20 20:31:20|||||||||30
1611174690000|2021-01-20 20:31:30|||||||||96
1611174700000|2021-01-20 20:31:40|||||||||151
1611174710000|2021-01-20 20:31:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|1084
1611174720000|2021-01-20 20:32:00|||||||||36
1611174730000|2021-01-20 20:32:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|30
1611174740000|2021-01-20 20:32:20|||||||||34
1611174760000|2021-01-20 20:32:40|||||||||25
1611174770000|2021-01-20 20:32:50|||||||||1
1611174780000|2021-01-20 20:33:00|||||||||4
1611174790000|2021-01-20 20:33:10|||||||||515
1611174800000|2021-01-20 20:33:20|||||||||9
1611174810000|2021-01-20 20:33:30|||||||||1
1611174820000|2021-01-20 20:33:40|||||||||2
1611174830000|2021-01-20 20:33:50|||||||||3
1611174840000|2021-01-20 20:34:00|||||||||248
1611174850000|2021-01-20 20:34:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|45
1611174860000|2021-01-20 20:34:20|||||||||1
1611174870000|2021-01-20 20:34:30|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|17
1611174880000|2021-01-20 20:34:40|||||||||25
1611174900000|2021-01-20 20:35:00|||||||||29
1611174910000|2021-01-20 20:35:10|||||||||95
1611174920000|2021-01-20 20:35:20|||||||||30
1611174930000|2021-01-20 20:35:30|||||||||1
1611174940000|2021-01-20 20:35:40|||||||||11
1611174950000|2021-01-20 20:35:50|||||||||2
1611174970000|2021-01-20 20:36:10|||||||||1
1611174980000|2021-01-20 20:36:20|||||||||2
1611174990000|2021-01-20 20:36:30|||||||||17
1611175010000|2021-01-20 20:36:50|||||||||2
1611175020000|2021-01-20 20:37:00|||||||||1
1611175030000|2021-01-20 20:37:10|||||||||2
1611175040000|2021-01-20 20:37:20|||||||||21
1611175050000|2021-01-20 20:37:30|||||||||4
1611175060000|2021-01-20 20:37:40|||||||||1
1611175070000|2021-01-20 20:37:50|||||||||4
1611175080000|2021-01-20 20:38:00|||||||||11
1611175090000|2021-01-20 20:38:10|||||||||60
1611175100000|2021-01-20 20:38:20|||||||||62
1611175120000|2021-01-20 20:38:40|||||||||1
1611175130000|2021-01-20 20:38:50|||||||||22
1611175140000|2021-01-20 20:39:00|||||||||202
1611175150000|2021-01-20 20:39:10|||||||||376
1611175160000|2021-01-20 20:39:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|209
1611175170000|2021-01-20 20:39:30|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|42
1611175200000|2021-01-20 20:40:00|||||||||1
1611175210000|2021-01-20 20:40:10|||||||||117
1611175220000|2021-01-20 20:40:20|||||||||69
1611175230000|2021-01-20 20:40:30|||||||||1
1611175250000|2021-01-20 20:40:50|||||||||1
1611175260000|2021-01-20 20:41:00|||||||||1
1611175270000|2021-01-20 20:41:10|||||||||1
1611175280000|2021-01-20 20:41:20|||||||||2
1611175310000|2021-01-20 20:41:50|||||||||8
1611175320000|2021-01-20 20:42:00|||||||||61
1611175340000|2021-01-20 20:42:20|||||||||1
1611175350000|2021-01-20 20:42:30|||||||||1
1611175370000|2021-01-20 20:42:50|||||||||2
1611175380000|2021-01-20 20:43:00|||||||||100
1611175390000|2021-01-20 20:43:10|||||||||4
1611175400000|2021-01-20 20:43:20|||||||||2
1611175410000|2021-01-20 20:43:30|||||||||23
1611175420000|2021-01-20 20:43:40|||||||||1
1611175430000|2021-01-20 20:43:50|||||||||3
1611175440000|2021-01-20 20:44:00|||||||||52
1611175450000|2021-01-20 20:44:10|||||||||1
1611175460000|2021-01-20 20:44:20|||||||||12
1611175470000|2021-01-20 20:44:30|||||||||2
1611175480000|2021-01-20 20:44:40|||||||||1
1611175490000|2021-01-20 20:44:50|||||||||1
1611175500000|2021-01-20 20:45:00|||||||||2
1611175520000|2021-01-20 20:45:20|||||||||2
1611175550000|2021-01-20 20:45:50|||||||||3
1611175560000|2021-01-20 20:46:00|||||||||50
1611175570000|2021-01-20 20:46:10|||||||||2
1611175580000|2021-01-20 20:46:20|||||||||2
1611175590000|2021-01-20 20:46:30|||||||||1
1611175610000|2021-01-20 20:46:50|||||||||1
1611175620000|2021-01-20 20:47:00|||||||||1
1611175630000|2021-01-20 20:47:10|||||||||4
1611175640000|2021-01-20 20:47:20|||||||||1
1611175650000|2021-01-20 20:47:30|||||||||1
1611175660000|2021-01-20 20:47:40|||||||||1
1611175670000|2021-01-20 20:47:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|29
1611175680000|2021-01-20 20:48:00|||||||||9
1611175690000|2021-01-20 20:48:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|25
1611175700000|2021-01-20 20:48:20|||||||||1
1611175710000|2021-01-20 20:48:30|||||||||201
1611175730000|2021-01-20 20:48:50|||||||||27
1611175750000|2021-01-20 20:49:10|||||||||11
1611175760000|2021-01-20 20:49:20|||||||||115
1611175780000|2021-01-20 20:49:40|||||||||1
1611175790000|2021-01-20 20:49:50|||||||||126
1611175800000|2021-01-20 20:50:00|||||||||19
1611175810000|2021-01-20 20:50:10|||||||||4
1611175820000|2021-01-20 20:50:20|||||||||1
1611175830000|2021-01-20 20:50:30|||||||||1
1611175850000|2021-01-20 20:50:50|||||||||2
1611175880000|2021-01-20 20:51:20|||||||||1
1611175890000|2021-01-20 20:51:30|||||||||42
1611175900000|2021-01-20 20:51:40|||||||||25
1611175910000|2021-01-20 20:51:50|||||||||2
1611175920000|2021-01-20 20:52:00|||||||||7
1611175930000|2021-01-20 20:52:10|||||||||1
1611175940000|2021-01-20 20:52:20|||||||||6
1611175950000|2021-01-20 20:52:30|||||||||55
1611175960000|2021-01-20 20:52:40|||||||||13
1611175970000|2021-01-20 20:52:50|||||||||1
1611175980000|2021-01-20 20:53:00|||||||||1
1611175990000|2021-01-20 20:53:10|||||||||300
1611176000000|2021-01-20 20:53:20|||||||||18
1611176010000|2021-01-20 20:53:30|||||||||70
1611176020000|2021-01-20 20:53:40|||||||||26
1611176030000|2021-01-20 20:53:50|||||||||2
1611176040000|2021-01-20 20:54:00|||||||||6
1611176050000|2021-01-20 20:54:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|1770
1611176070000|2021-01-20 20:54:30|||||||||52
1611176080000|2021-01-20 20:54:40|||||||||314
1611176090000|2021-01-20 20:54:50|||||||||149
1611176100000|2021-01-20 20:55:00|||||||||70
1611176110000|2021-01-20 20:55:10|||||||||536
1611176120000|2021-01-20 20:55:20|||||||||24
1611176130000|2021-01-20 20:55:30|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13699.7|13695.7|1650
1611176140000|2021-01-20 20:55:40|||||||||44
1611176150000|2021-01-20 20:55:50|13699.7|13695.7|13701.2|13697.2|13701.2|13697.2|13699.7|13695.7|291
1611176160000|2021-01-20 20:56:00|||||||||9
1611176170000|2021-01-20 20:56:10|||||||||505
1611176180000|2021-01-20 20:56:20|||||||||2
1611176190000|2021-01-20 20:56:30|||||||||3
1611176200000|2021-01-20 20:56:40|||||||||3
1611176220000|2021-01-20 20:57:00|||||||||31
1611176230000|2021-01-20 20:57:10|||||||||2
1611176240000|2021-01-20 20:57:20|||||||||1
1611176250000|2021-01-20 20:57:30|||||||||2
1611176260000|2021-01-20 20:57:40|||||||||4
1611176270000|2021-01-20 20:57:50|||||||||3
1611176280000|2021-01-20 20:58:00|||||||||228
1611176290000|2021-01-20 20:58:10|||||||||210
1611176300000|2021-01-20 20:58:20|||||||||8
1611176310000|2021-01-20 20:58:30|||||||||23
1611176320000|2021-01-20 20:58:40|||||||||69
1611176330000|2021-01-20 20:58:50|||||||||68
1611176340000|2021-01-20 20:59:00|||||||||26
1611176350000|2021-01-20 20:59:10|||||||||34
1611176360000|2021-01-20 20:59:20|||||||||9
1611176370000|2021-01-20 20:59:30|||||||||75
1611176380000|2021-01-20 20:59:40|||||||||24
1611176390000|2021-01-20 20:59:50|||||||||214
1611176400000|2021-01-20 21:00:00|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|161
1611176410000|2021-01-20 21:00:10|||||||||313
1611176420000|2021-01-20 21:00:20|||||||||102
1611176430000|2021-01-20 21:00:30|||||||||183
1611176440000|2021-01-20 21:00:40|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|618
1611176450000|2021-01-20 21:00:50|||||||||25
1611176460000|2021-01-20 21:01:00|||||||||322
1611176470000|2021-01-20 21:01:10|||||||||9
1611176480000|2021-01-20 21:01:20|||||||||14
1611176490000|2021-01-20 21:01:30|||||||||169
1611176500000|2021-01-20 21:01:40|||||||||22
1611176510000|2021-01-20 21:01:50|||||||||10
1611176520000|2021-01-20 21:02:00|||||||||162
1611176530000|2021-01-20 21:02:10|||||||||349
1611176540000|2021-01-20 21:02:20|||||||||58
1611176550000|2021-01-20 21:02:30|||||||||49
1611176560000|2021-01-20 21:02:40|||||||||12
1611176570000|2021-01-20 21:02:50|||||||||9
1611176580000|2021-01-20 21:03:00|||||||||140
1611176590000|2021-01-20 21:03:10|||||||||37
1611176600000|2021-01-20 21:03:20|||||||||35
1611176610000|2021-01-20 21:03:30|||||||||44
1611176620000|2021-01-20 21:03:40|||||||||12
1611176630000|2021-01-20 21:03:50|||||||||15
1611176640000|2021-01-20 21:04:00|||||||||60
1611176650000|2021-01-20 21:04:10|||||||||8
1611176660000|2021-01-20 21:04:20|||||||||9
1611176670000|2021-01-20 21:04:30|||||||||47
1611176680000|2021-01-20 21:04:40|||||||||49
1611176690000|2021-01-20 21:04:50|||||||||23
1611176700000|2021-01-20 21:05:00|||||||||1
1611176710000|2021-01-20 21:05:10|||||||||26
1611176730000|2021-01-20 21:05:30|||||||||44
1611176740000|2021-01-20 21:05:40|||||||||18
1611176760000|2021-01-20 21:06:00|||||||||1
1611176770000|2021-01-20 21:06:10|||||||||2
1611176780000|2021-01-20 21:06:20|||||||||51
1611176790000|2021-01-20 21:06:30|||||||||78
1611176800000|2021-01-20 21:06:40|||||||||6
1611176810000|2021-01-20 21:06:50|||||||||85
1611176820000|2021-01-20 21:07:00|||||||||71
1611176830000|2021-01-20 21:07:10|||||||||2
1611176850000|2021-01-20 21:07:30|||||||||24
1611176860000|2021-01-20 21:07:40|||||||||5
1611176880000|2021-01-20 21:08:00|||||||||102
1611176890000|2021-01-20 21:08:10|13702.8|13698.8|13702.8|13698.8|13704.3|13700.3|13702.8|13698.8|167
1611176900000|2021-01-20 21:08:20|||||||||28
1611176910000|2021-01-20 21:08:30|||||||||10
1611176920000|2021-01-20 21:08:40|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|622
1611176940000|2021-01-20 21:09:00|||||||||1
1611183600000|2021-01-20 23:00:00|13702.8|13698.8|13701.2|13697.2|13702.8|13698.8|13701.2|13697.2|10
1611183610000|2021-01-20 23:00:10|||||||||17
1611183620000|2021-01-20 23:00:20|||||||||2
1611183640000|2021-01-20 23:00:40|||||||||121
1611183650000|2021-01-20 23:00:50|||||||||21
1611183660000|2021-01-20 23:01:00|||||||||9
1611183670000|2021-01-20 23:01:10|||||||||20
1611183690000|2021-01-20 23:01:30|||||||||23
1611183740000|2021-01-20 23:02:20|||||||||260
1611183750000|2021-01-20 23:02:30|||||||||10
1611183780000|2021-01-20 23:03:00|||||||||22
1611183870000|2021-01-20 23:04:30|||||||||31
1611183930000|2021-01-20 23:05:30|||||||||262
1611183940000|2021-01-20 23:05:40|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|56
1611183960000|2021-01-20 23:06:00|||||||||1
1611183970000|2021-01-20 23:06:10|||||||||5
1611183980000|2021-01-20 23:06:20|||||||||8
1611184070000|2021-01-20 23:07:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|172
1611184100000|2021-01-20 23:08:20|||||||||1
1611184400000|2021-01-20 23:13:20|||||||||14
1611184430000|2021-01-20 23:13:50|||||||||5
1611184460000|2021-01-20 23:14:20|||||||||1
1611184570000|2021-01-20 23:16:10|||||||||50
1611184720000|2021-01-20 23:18:40|||||||||1
1611184730000|2021-01-20 23:18:50|||||||||31
1611184770000|2021-01-20 23:19:30|||||||||99
1611184810000|2021-01-20 23:20:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|1107
1611184830000|2021-01-20 23:20:30|||||||||29
1611184840000|2021-01-20 23:20:40|||||||||74
1611184850000|2021-01-20 23:20:50|||||||||80
1611184860000|2021-01-20 23:21:00|||||||||2
1611184870000|2021-01-20 23:21:10|||||||||2
1611184890000|2021-01-20 23:21:30|||||||||2
1611184910000|2021-01-20 23:21:50|||||||||211
1611184940000|2021-01-20 23:22:20|||||||||2
1611184950000|2021-01-20 23:22:30|||||||||10
1611184970000|2021-01-20 23:22:50|||||||||1
1611184980000|2021-01-20 23:23:00|||||||||1
1611185040000|2021-01-20 23:24:00|||||||||101
1611185070000|2021-01-20 23:24:30|||||||||50
1611185110000|2021-01-20 23:25:10|||||||||1001
1611185150000|2021-01-20 23:25:50|||||||||194
1611185330000|2021-01-20 23:28:50|||||||||46
1611185350000|2021-01-20 23:29:10|||||||||250
1611185380000|2021-01-20 23:29:40|||||||||509
1611185400000|2021-01-20 23:30:00|||||||||2
1611185700000|2021-01-20 23:35:00|||||||||2
1611185800000|2021-01-20 23:36:40|||||||||1
1611185820000|2021-01-20 23:37:00|||||||||3
1611185830000|2021-01-20 23:37:10|||||||||2
1611185860000|2021-01-20 23:37:40|||||||||1
1611185870000|2021-01-20 23:37:50|||||||||1
1611185880000|2021-01-20 23:38:00|||||||||121
1611185890000|2021-01-20 23:38:10|||||||||402
1611185900000|2021-01-20 23:38:20|||||||||313
1611185910000|2021-01-20 23:38:30|||||||||30
1611185920000|2021-01-20 23:38:40|||||||||1
1611185930000|2021-01-20 23:38:50|||||||||1
1611185940000|2021-01-20 23:39:00|||||||||1
1611186000000|2021-01-20 23:40:00|13701.2|13697.2|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|6
1611186030000|2021-01-20 23:40:30|||||||||52
1611186060000|2021-01-20 23:41:00|||||||||3
1611186070000|2021-01-20 23:41:10|||||||||2
1611186180000|2021-01-20 23:43:00|||||||||3
1611186190000|2021-01-20 23:43:10|||||||||3
1611186210000|2021-01-20 23:43:30|||||||||3
1611186250000|2021-01-20 23:44:10|||||||||2
1611186270000|2021-01-20 23:44:30|||||||||2
1611186290000|2021-01-20 23:44:50|||||||||3
1611186300000|2021-01-20 23:45:00|||||||||2
1611186350000|2021-01-20 23:45:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|74
1611186390000|2021-01-20 23:46:30|||||||||30
1611186410000|2021-01-20 23:46:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|300
1611186460000|2021-01-20 23:47:40|||||||||2
1611186470000|2021-01-20 23:47:50|||||||||1
1611186480000|2021-01-20 23:48:00|||||||||3
1611186530000|2021-01-20 23:48:50|||||||||2
1611186540000|2021-01-20 23:49:00|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|134
1611186570000|2021-01-20 23:49:30|||||||||2
1611186590000|2021-01-20 23:49:50|||||||||332
1611186600000|2021-01-20 23:50:00|||||||||1
1611186630000|2021-01-20 23:50:30|||||||||100
1611186640000|2021-01-20 23:50:40|||||||||2
1611186650000|2021-01-20 23:50:50|||||||||3
1611186670000|2021-01-20 23:51:10|||||||||1
1611186730000|2021-01-20 23:52:10|||||||||1
1611186740000|2021-01-20 23:52:20|||||||||3
1611186780000|2021-01-20 23:53:00|||||||||1
1611186790000|2021-01-20 23:53:10|||||||||1
1611186800000|2021-01-20 23:53:20|||||||||1
1611186840000|2021-01-20 23:54:00|||||||||1
1611186860000|2021-01-20 23:54:20|||||||||1
1611186870000|2021-01-20 23:54:30|||||||||1
1611186880000|2021-01-20 23:54:40|||||||||15
1611186890000|2021-01-20 23:54:50|||||||||1
1611186900000|2021-01-20 23:55:00|||||||||2
1611186910000|2021-01-20 23:55:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|1
1611186930000|2021-01-20 23:55:30|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|197
1611186960000|2021-01-20 23:56:00|||||||||1
1611187010000|2021-01-20 23:56:50|||||||||1
1611187070000|2021-01-20 23:57:50|||||||||1
1611187080000|2021-01-20 23:58:00|||||||||1
1611187090000|2021-01-20 23:58:10|||||||||67
1611187140000|2021-01-20 23:59:00|||||||||3
1611187200000|2021-01-21 00:00:00|||||||||4
1611187210000|2021-01-21 00:00:10|||||||||1
1611187260000|2021-01-21 00:01:00|||||||||2
1611187280000|2021-01-21 00:01:20|||||||||21
1611187310000|2021-01-21 00:01:50|||||||||3
1611187340000|2021-01-21 00:02:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|12
1611187420000|2021-01-21 00:03:40|||||||||1
1611187430000|2021-01-21 00:03:50|||||||||3
1611187440000|2021-01-21 00:04:00|||||||||1
1611187450000|2021-01-21 00:04:10|||||||||20
1611187480000|2021-01-21 00:04:40|||||||||1
1611187490000|2021-01-21 00:04:50|||||||||2
1611187500000|2021-01-21 00:05:00|||||||||4
1611187550000|2021-01-21 00:05:50|||||||||4
1611187600000|2021-01-21 00:06:40|||||||||50
1611187610000|2021-01-21 00:06:50|||||||||4
1611187620000|2021-01-21 00:07:00|||||||||1
1611187630000|2021-01-21 00:07:10|||||||||4
1611187670000|2021-01-21 00:07:50|||||||||5
1611187680000|2021-01-21 00:08:00|||||||||1
1611187690000|2021-01-21 00:08:10|||||||||1
1611187700000|2021-01-21 00:08:20|||||||||2
1611187730000|2021-01-21 00:08:50|||||||||1
1611187740000|2021-01-21 00:09:00|||||||||183
1611187760000|2021-01-21 00:09:20|||||||||51
1611187780000|2021-01-21 00:09:40|||||||||4
1611187790000|2021-01-21 00:09:50|||||||||3
1611187800000|2021-01-21 00:10:00|||||||||1
1611187810000|2021-01-21 00:10:10|||||||||200
1611187820000|2021-01-21 00:10:20|||||||||1
1611187840000|2021-01-21 00:10:40|||||||||1
1611187850000|2021-01-21 00:10:50|||||||||2
1611187860000|2021-01-21 00:11:00|||||||||1
1611187870000|2021-01-21 00:11:10|||||||||1
1611187890000|2021-01-21 00:11:30|||||||||1
1611187910000|2021-01-21 00:11:50|||||||||5
1611187920000|2021-01-21 00:12:00|||||||||2
1611187940000|2021-01-21 00:12:20|||||||||1
1611187960000|2021-01-21 00:12:40|||||||||2
1611187970000|2021-01-21 00:12:50|||||||||3
1611188000000|2021-01-21 00:13:20|||||||||17
1611188020000|2021-01-21 00:13:40|||||||||1
1611188030000|2021-01-21 00:13:50|||||||||3
1611188040000|2021-01-21 00:14:00|||||||||1
1611188050000|2021-01-21 00:14:10|||||||||50
1611188070000|2021-01-21 00:14:30|||||||||1
1611188080000|2021-01-21 00:14:40|||||||||2
1611188090000|2021-01-21 00:14:50|||||||||4
1611188100000|2021-01-21 00:15:00|||||||||2
1611188120000|2021-01-21 00:15:20|||||||||1
1611188150000|2021-01-21 00:15:50|||||||||2
1611188160000|2021-01-21 00:16:00|||||||||1
1611188180000|2021-01-21 00:16:20|||||||||1
1611188190000|2021-01-21 00:16:30|||||||||2
1611188200000|2021-01-21 00:16:40|||||||||54
1611188210000|2021-01-21 00:16:50|||||||||2
1611188220000|2021-01-21 00:17:00|||||||||2
1611188230000|2021-01-21 00:17:10|||||||||1
1611188250000|2021-01-21 00:17:30|||||||||5
1611188270000|2021-01-21 00:17:50|||||||||3
1611188290000|2021-01-21 00:18:10|||||||||1
1611188300000|2021-01-21 00:18:20|||||||||2
1611188310000|2021-01-21 00:18:30|||||||||3
1611188320000|2021-01-21 00:18:40|||||||||8
1611188330000|2021-01-21 00:18:50|||||||||2
1611188350000|2021-01-21 00:19:10|||||||||1
1611188370000|2021-01-21 00:19:30|||||||||1
1611188380000|2021-01-21 00:19:40|||||||||1
1611188390000|2021-01-21 00:19:50|||||||||2
1611188420000|2021-01-21 00:20:20|||||||||5
1611188430000|2021-01-21 00:20:30|||||||||412
1611188440000|2021-01-21 00:20:40|||||||||1
1611188450000|2021-01-21 00:20:50|||||||||100
1611188460000|2021-01-21 00:21:00|||||||||3
1611188500000|2021-01-21 00:21:40|||||||||101
1611188520000|2021-01-21 00:22:00|||||||||3
1611188530000|2021-01-21 00:22:10|||||||||109
1611188570000|2021-01-21 00:22:50|||||||||1
1611188580000|2021-01-21 00:23:00|||||||||3
1611188600000|2021-01-21 00:23:20|||||||||1
1611188640000|2021-01-21 00:24:00|||||||||3
1611188690000|2021-01-21 00:24:50|||||||||1
1611188700000|2021-01-21 00:25:00|||||||||2
1611188710000|2021-01-21 00:25:10|||||||||1
1611188770000|2021-01-21 00:26:10|||||||||3
1611188780000|2021-01-21 00:26:20|||||||||2
1611188810000|2021-01-21 00:26:50|||||||||1
1611188820000|2021-01-21 00:27:00|||||||||2
1611188830000|2021-01-21 00:27:10|||||||||200
1611188840000|2021-01-21 00:27:20|||||||||2
1611188890000|2021-01-21 00:28:10|||||||||2
1611188910000|2021-01-21 00:28:30|||||||||1
1611188920000|2021-01-21 00:28:40|||||||||1
1611188930000|2021-01-21 00:28:50|||||||||2
1611188950000|2021-01-21 00:29:10|||||||||5
1611188960000|2021-01-21 00:29:20|||||||||1
1611188980000|2021-01-21 00:29:40|||||||||1
1611188990000|2021-01-21 00:29:50|||||||||1
1611189000000|2021-01-21 00:30:00|||||||||2
1611189020000|2021-01-21 00:30:20|||||||||100
1611189030000|2021-01-21 00:30:30|||||||||69
1611189040000|2021-01-21 00:30:40|||||||||1
1611189050000|2021-01-21 00:30:50|||||||||17
1611189060000|2021-01-21 00:31:00|||||||||1
1611189070000|2021-01-21 00:31:10|||||||||1
1611189080000|2021-01-21 00:31:20|||||||||10
1611189090000|2021-01-21 00:31:30|||||||||247
1611189100000|2021-01-21 00:31:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|206
1611189120000|2021-01-21 00:32:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|468
1611189230000|2021-01-21 00:33:50|||||||||1
1611189250000|2021-01-21 00:34:10|||||||||51
1611189260000|2021-01-21 00:34:20|||||||||50
1611189270000|2021-01-21 00:34:30|||||||||1
1611189290000|2021-01-21 00:34:50|||||||||2
1611189320000|2021-01-21 00:35:20|||||||||1
1611189350000|2021-01-21 00:35:50|||||||||1
1611189390000|2021-01-21 00:36:30|||||||||1
1611189410000|2021-01-21 00:36:50|||||||||1
1611189450000|2021-01-21 00:37:30|||||||||1
1611189470000|2021-01-21 00:37:50|||||||||2
1611189510000|2021-01-21 00:38:30|||||||||1
1611189520000|2021-01-21 00:38:40|||||||||3
1611189530000|2021-01-21 00:38:50|||||||||2
1611189570000|2021-01-21 00:39:30|||||||||1
1611189580000|2021-01-21 00:39:40|||||||||1
1611189590000|2021-01-21 00:39:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|3
1611189600000|2021-01-21 00:40:00|||||||||2
1611189610000|2021-01-21 00:40:10|||||||||5
1611189620000|2021-01-21 00:40:20|||||||||1
1611189630000|2021-01-21 00:40:30|||||||||1
1611189650000|2021-01-21 00:40:50|||||||||1
1611189660000|2021-01-21 00:41:00|||||||||4
1611189680000|2021-01-21 00:41:20|||||||||4
1611189690000|2021-01-21 00:41:30|||||||||4
1611189700000|2021-01-21 00:41:40|||||||||5
1611189720000|2021-01-21 00:42:00|||||||||5
1611189730000|2021-01-21 00:42:10|||||||||3
1611189740000|2021-01-21 00:42:20|||||||||3
1611189750000|2021-01-21 00:42:30|||||||||3
1611189760000|2021-01-21 00:42:40|||||||||2
1611189770000|2021-01-21 00:42:50|||||||||4
1611189780000|2021-01-21 00:43:00|||||||||1
1611189790000|2021-01-21 00:43:10|||||||||5
1611189800000|2021-01-21 00:43:20|||||||||2
1611189810000|2021-01-21 00:43:30|||||||||106
1611189820000|2021-01-21 00:43:40|||||||||50
1611189830000|2021-01-21 00:43:50|||||||||4
1611189840000|2021-01-21 00:44:00|||||||||10
1611189850000|2021-01-21 00:44:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|580
1611189860000|2021-01-21 00:44:20|||||||||14
1611189880000|2021-01-21 00:44:40|||||||||42
1611189910000|2021-01-21 00:45:10|||||||||4
1611189920000|2021-01-21 00:45:20|||||||||1
1611189950000|2021-01-21 00:45:50|||||||||1
1611189990000|2021-01-21 00:46:30|||||||||1
1611190010000|2021-01-21 00:46:50|||||||||2
1611190050000|2021-01-21 00:47:30|||||||||201
1611190060000|2021-01-21 00:47:40|||||||||1
1611190070000|2021-01-21 00:47:50|||||||||2
1611190120000|2021-01-21 00:48:40|||||||||1
1611190130000|2021-01-21 00:48:50|||||||||2
1611190160000|2021-01-21 00:49:20|||||||||1
1611190190000|2021-01-21 00:49:50|||||||||4
1611190230000|2021-01-21 00:50:30|||||||||3
1611190240000|2021-01-21 00:50:40|||||||||1
1611190250000|2021-01-21 00:50:50|||||||||2
1611190260000|2021-01-21 00:51:00|||||||||1
1611190270000|2021-01-21 00:51:10|||||||||1
1611190290000|2021-01-21 00:51:30|||||||||1
1611190310000|2021-01-21 00:51:50|||||||||2
1611190320000|2021-01-21 00:52:00|||||||||2
1611190340000|2021-01-21 00:52:20|||||||||1
1611190350000|2021-01-21 00:52:30|||||||||50
1611190370000|2021-01-21 00:52:50|||||||||2
1611190380000|2021-01-21 00:53:00|||||||||50
1611190390000|2021-01-21 00:53:10|||||||||2
1611190430000|2021-01-21 00:53:50|||||||||4
1611190440000|2021-01-21 00:54:00|||||||||101
1611190450000|2021-01-21 00:54:10|||||||||80
1611190460000|2021-01-21 00:54:20|||||||||9
1611190470000|2021-01-21 00:54:30|||||||||1
1611190500000|2021-01-21 00:55:00|||||||||1
1611190520000|2021-01-21 00:55:20|||||||||2
1611190540000|2021-01-21 00:55:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|30
1611190590000|2021-01-21 00:56:30|||||||||2
1611190630000|2021-01-21 00:57:10|||||||||1
1611190660000|2021-01-21 00:57:40|||||||||1
1611190670000|2021-01-21 00:57:50|||||||||1
1611190700000|2021-01-21 00:58:20|||||||||1
1611190730000|2021-01-21 00:58:50|||||||||1
1611190740000|2021-01-21 00:59:00|||||||||3
1611190760000|2021-01-21 00:59:20|||||||||2
1611190770000|2021-01-21 00:59:30|||||||||1
1611190790000|2021-01-21 00:59:50|||||||||3
1611190800000|2021-01-21 01:00:00|||||||||1
1611190850000|2021-01-21 01:00:50|||||||||2
1611190870000|2021-01-21 01:01:10|||||||||305
1611190880000|2021-01-21 01:01:20|||||||||9
1611190920000|2021-01-21 01:02:00|||||||||3
1611190930000|2021-01-21 01:02:10|||||||||1
1611190970000|2021-01-21 01:02:50|||||||||2
1611191010000|2021-01-21 01:03:30|||||||||6
1611191020000|2021-01-21 01:03:40|||||||||10
1611191030000|2021-01-21 01:03:50|||||||||1
1611191040000|2021-01-21 01:04:00|||||||||8
1611191050000|2021-01-21 01:04:10|||||||||2
1611191090000|2021-01-21 01:04:50|||||||||2
1611191100000|2021-01-21 01:05:00|||||||||1
1611191120000|2021-01-21 01:05:20|||||||||258
1611191150000|2021-01-21 01:05:50|||||||||1
1611191160000|2021-01-21 01:06:00|||||||||5
1611191170000|2021-01-21 01:06:10|||||||||1
1611191190000|2021-01-21 01:06:30|||||||||2
1611191210000|2021-01-21 01:06:50|||||||||1
1611191240000|2021-01-21 01:07:20|||||||||2
1611191250000|2021-01-21 01:07:30|||||||||4
1611191260000|2021-01-21 01:07:40|||||||||1
1611191270000|2021-01-21 01:07:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|251
1611191280000|2021-01-21 01:08:00|||||||||8
1611191320000|2021-01-21 01:08:40|||||||||104
1611191330000|2021-01-21 01:08:50|||||||||1
1611191350000|2021-01-21 01:09:10|||||||||100
1611191390000|2021-01-21 01:09:50|||||||||1
1611191400000|2021-01-21 01:10:00|||||||||8
1611191430000|2021-01-21 01:10:30|||||||||1
1611191450000|2021-01-21 01:10:50|||||||||1
1611191490000|2021-01-21 01:11:30|||||||||1
1611191510000|2021-01-21 01:11:50|||||||||1
1611191520000|2021-01-21 01:12:00|||||||||2
1611191530000|2021-01-21 01:12:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|120
1611191550000|2021-01-21 01:12:30|||||||||9
1611191560000|2021-01-21 01:12:40|||||||||39
1611191580000|2021-01-21 01:13:00|||||||||3
1611191610000|2021-01-21 01:13:30|||||||||5
1611191620000|2021-01-21 01:13:40|||||||||4
1611191630000|2021-01-21 01:13:50|||||||||5
1611191640000|2021-01-21 01:14:00|||||||||2
1611191650000|2021-01-21 01:14:10|||||||||4
1611191660000|2021-01-21 01:14:20|||||||||6
1611191670000|2021-01-21 01:14:30|||||||||4
1611191680000|2021-01-21 01:14:40|||||||||4
1611191690000|2021-01-21 01:14:50|||||||||4
1611191700000|2021-01-21 01:15:00|||||||||6
1611191720000|2021-01-21 01:15:20|||||||||126
1611191730000|2021-01-21 01:15:30|||||||||1
1611191740000|2021-01-21 01:15:40|||||||||1
1611191750000|2021-01-21 01:15:50|||||||||2
1611191760000|2021-01-21 01:16:00|||||||||1
1611191770000|2021-01-21 01:16:10|||||||||1
1611191780000|2021-01-21 01:16:20|||||||||3
1611191790000|2021-01-21 01:16:30|||||||||4
1611191800000|2021-01-21 01:16:40|||||||||2
1611191810000|2021-01-21 01:16:50|||||||||3
1611191820000|2021-01-21 01:17:00|||||||||1
1611191840000|2021-01-21 01:17:20|||||||||1
1611191860000|2021-01-21 01:17:40|||||||||2
1611191870000|2021-01-21 01:17:50|||||||||305
1611191890000|2021-01-21 01:18:10|||||||||1
1611191910000|2021-01-21 01:18:30|||||||||101
1611191930000|2021-01-21 01:18:50|||||||||1
1611191980000|2021-01-21 01:19:40|||||||||4
1611191990000|2021-01-21 01:19:50|||||||||1
1611192000000|2021-01-21 01:20:00|||||||||1
1611192020000|2021-01-21 01:20:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|2
1611192050000|2021-01-21 01:20:50|||||||||12
1611192080000|2021-01-21 01:21:20|||||||||2
1611192110000|2021-01-21 01:21:50|||||||||1
1611192120000|2021-01-21 01:22:00|||||||||1
1611192150000|2021-01-21 01:22:30|||||||||2
1611192160000|2021-01-21 01:22:40|||||||||2
1611192170000|2021-01-21 01:22:50|||||||||3
1611192190000|2021-01-21 01:23:10|||||||||11
1611192200000|2021-01-21 01:23:20|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|73
1611192230000|2021-01-21 01:23:50|||||||||1
1611192270000|2021-01-21 01:24:30|||||||||1
1611192280000|2021-01-21 01:24:40|||||||||1
1611192290000|2021-01-21 01:24:50|||||||||2
1611192300000|2021-01-21 01:25:00|||||||||2
1611192360000|2021-01-21 01:26:00|||||||||2
1611192440000|2021-01-21 01:27:20|||||||||1
1611192470000|2021-01-21 01:27:50|||||||||4
1611192480000|2021-01-21 01:28:00|||||||||3
1611192510000|2021-01-21 01:28:30|||||||||1
1611192520000|2021-01-21 01:28:40|||||||||2
1611192540000|2021-01-21 01:29:00|||||||||2
1611192550000|2021-01-21 01:29:10|||||||||11
1611192600000|2021-01-21 01:30:00|||||||||2
1611192660000|2021-01-21 01:31:00|||||||||1
1611192690000|2021-01-21 01:31:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|275
1611192770000|2021-01-21 01:32:50|||||||||1
1611192810000|2021-01-21 01:33:30|||||||||1
1611192830000|2021-01-21 01:33:50|||||||||1
1611192840000|2021-01-21 01:34:00|||||||||2
1611192860000|2021-01-21 01:34:20|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|332
1611192900000|2021-01-21 01:35:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|2
1611192960000|2021-01-21 01:36:00|||||||||1
1611193070000|2021-01-21 01:37:50|||||||||1
1611193130000|2021-01-21 01:38:50|||||||||3
1611193190000|2021-01-21 01:39:50|||||||||1
1611193230000|2021-01-21 01:40:30|||||||||1
1611193250000|2021-01-21 01:40:50|||||||||1
1611193310000|2021-01-21 01:41:50|||||||||1
1611193330000|2021-01-21 01:42:10|||||||||102
1611193340000|2021-01-21 01:42:20|||||||||3
1611193350000|2021-01-21 01:42:30|||||||||1
1611193370000|2021-01-21 01:42:50|||||||||1
1611193430000|2021-01-21 01:43:50|||||||||1
1611193460000|2021-01-21 01:44:20|||||||||2
1611193480000|2021-01-21 01:44:40|||||||||12
1611193490000|2021-01-21 01:44:50|||||||||2
1611193510000|2021-01-21 01:45:10|||||||||1
1611193520000|2021-01-21 01:45:20|||||||||87
1611193550000|2021-01-21 01:45:50|||||||||2
1611193560000|2021-01-21 01:46:00|||||||||14
1611193580000|2021-01-21 01:46:20|||||||||12
1611193600000|2021-01-21 01:46:40|||||||||1
1611193610000|2021-01-21 01:46:50|||||||||73
1611193620000|2021-01-21 01:47:00|||||||||3
1611193640000|2021-01-21 01:47:20|||||||||1
1611193670000|2021-01-21 01:47:50|||||||||1
1611193690000|2021-01-21 01:48:10|||||||||1
1611193720000|2021-01-21 01:48:40|||||||||1
1611193730000|2021-01-21 01:48:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|516
1611193740000|2021-01-21 01:49:00|||||||||8
1611193780000|2021-01-21 01:49:40|||||||||1
1611193790000|2021-01-21 01:49:50|||||||||2
1611193800000|2021-01-21 01:50:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|283
1611193840000|2021-01-21 01:50:40|||||||||4
1611193860000|2021-01-21 01:51:00|||||||||3
1611193910000|2021-01-21 01:51:50|||||||||1
1611193990000|2021-01-21 01:53:10|||||||||9
1611194030000|2021-01-21 01:53:50|||||||||1
1611194040000|2021-01-21 01:54:00|||||||||19
1611194090000|2021-01-21 01:54:50|||||||||1
1611194150000|2021-01-21 01:55:50|||||||||1
1611194210000|2021-01-21 01:56:50|||||||||5
1611194270000|2021-01-21 01:57:50|||||||||1
1611194320000|2021-01-21 01:58:40|||||||||1
1611194330000|2021-01-21 01:58:50|||||||||1
1611194350000|2021-01-21 01:59:10|||||||||1
1611194380000|2021-01-21 01:59:40|||||||||1
1611194390000|2021-01-21 01:59:50|||||||||1
1611194420000|2021-01-21 02:00:20|||||||||77
1611194430000|2021-01-21 02:00:30|||||||||23
1611194450000|2021-01-21 02:00:50|||||||||2
1611194480000|2021-01-21 02:01:20|||||||||1
1611194510000|2021-01-21 02:01:50|||||||||7
1611194520000|2021-01-21 02:02:00|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|27
1611194530000|2021-01-21 02:02:10|||||||||3
1611194560000|2021-01-21 02:02:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|128
1611194650000|2021-01-21 02:04:10|||||||||2
1611194670000|2021-01-21 02:04:30|||||||||2
1611194690000|2021-01-21 02:04:50|||||||||26
1611194750000|2021-01-21 02:05:50|||||||||1
1611194860000|2021-01-21 02:07:40|||||||||4
1611194890000|2021-01-21 02:08:10|||||||||1
1611194920000|2021-01-21 02:08:40|||||||||1
1611194930000|2021-01-21 02:08:50|||||||||1
1611195080000|2021-01-21 02:11:20|||||||||1
1611195120000|2021-01-21 02:12:00|||||||||1
1611195150000|2021-01-21 02:12:30|||||||||1
1611195160000|2021-01-21 02:12:40|||||||||1
1611195180000|2021-01-21 02:13:00|||||||||1
1611195190000|2021-01-21 02:13:10|||||||||1
1611195210000|2021-01-21 02:13:30|||||||||1
1611195220000|2021-01-21 02:13:40|||||||||1
1611195250000|2021-01-21 02:14:10|||||||||2
1611195260000|2021-01-21 02:14:20|||||||||1
1611195280000|2021-01-21 02:14:40|||||||||10
1611195290000|2021-01-21 02:14:50|||||||||1
1611195310000|2021-01-21 02:15:10|||||||||1
1611195320000|2021-01-21 02:15:20|||||||||1
1611195340000|2021-01-21 02:15:40|||||||||1
1611195370000|2021-01-21 02:16:10|||||||||1
1611195380000|2021-01-21 02:16:20|||||||||1
1611195410000|2021-01-21 02:16:50|||||||||5
1611195420000|2021-01-21 02:17:00|||||||||1
1611195440000|2021-01-21 02:17:20|||||||||1
1611195450000|2021-01-21 02:17:30|||||||||1
1611195480000|2021-01-21 02:18:00|||||||||1
1611195510000|2021-01-21 02:18:30|||||||||2
1611195550000|2021-01-21 02:19:10|||||||||1
1611195580000|2021-01-21 02:19:40|||||||||1
1611195620000|2021-01-21 02:20:20|||||||||4
1611195630000|2021-01-21 02:20:30|||||||||8
1611195640000|2021-01-21 02:20:40|||||||||6
1611195650000|2021-01-21 02:20:50|||||||||4
1611195660000|2021-01-21 02:21:00|||||||||5
1611195720000|2021-01-21 02:22:00|||||||||1
1611195750000|2021-01-21 02:22:30|||||||||1
1611195780000|2021-01-21 02:23:00|||||||||1
1611195810000|2021-01-21 02:23:30|||||||||1
1611195850000|2021-01-21 02:24:10|||||||||1
1611195880000|2021-01-21 02:24:40|||||||||1
1611195900000|2021-01-21 02:25:00|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|56
1611195930000|2021-01-21 02:25:30|||||||||2
1611195960000|2021-01-21 02:26:00|||||||||23
1611195980000|2021-01-21 02:26:20|||||||||10
1611196040000|2021-01-21 02:27:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|1017
1611196050000|2021-01-21 02:27:30|||||||||2
1611196070000|2021-01-21 02:27:50|||||||||1
1611196150000|2021-01-21 02:29:10|||||||||20
1611196190000|2021-01-21 02:29:50|||||||||200
1611196200000|2021-01-21 02:30:00|||||||||55
1611196380000|2021-01-21 02:33:00|||||||||1
1611196420000|2021-01-21 02:33:40|||||||||1
1611196430000|2021-01-21 02:33:50|||||||||6
1611196460000|2021-01-21 02:34:20|||||||||1
1611196480000|2021-01-21 02:34:40|||||||||1
1611196500000|2021-01-21 02:35:00|||||||||1
1611196510000|2021-01-21 02:35:10|||||||||6
1611196540000|2021-01-21 02:35:40|||||||||2
1611196570000|2021-01-21 02:36:10|||||||||1
1611196580000|2021-01-21 02:36:20|||||||||1
1611196610000|2021-01-21 02:36:50|||||||||1
1611196620000|2021-01-21 02:37:00|||||||||1
1611196650000|2021-01-21 02:37:30|||||||||1
1611196660000|2021-01-21 02:37:40|||||||||2
1611196670000|2021-01-21 02:37:50|||||||||7
1611196680000|2021-01-21 02:38:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|1642
1611196690000|2021-01-21 02:38:10|||||||||322
1611196700000|2021-01-21 02:38:20|||||||||2
1611196710000|2021-01-21 02:38:30|||||||||1
1611196740000|2021-01-21 02:39:00|||||||||1
1611196750000|2021-01-21 02:39:10|||||||||117
1611196760000|2021-01-21 02:39:20|||||||||3
1611196770000|2021-01-21 02:39:30|||||||||11
1611196780000|2021-01-21 02:39:40|||||||||2
1611196790000|2021-01-21 02:39:50|||||||||1
1611196800000|2021-01-21 02:40:00|||||||||5
1611196810000|2021-01-21 02:40:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|487
1611196820000|2021-01-21 02:40:20|||||||||50
1611196830000|2021-01-21 02:40:30|||||||||1
1611196840000|2021-01-21 02:40:40|||||||||1
1611196850000|2021-01-21 02:40:50|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|81
1611196860000|2021-01-21 02:41:00|||||||||23
1611196880000|2021-01-21 02:41:20|||||||||6
1611196890000|2021-01-21 02:41:30|||||||||25
1611196910000|2021-01-21 02:41:50|||||||||2
1611196930000|2021-01-21 02:42:10|||||||||1
1611196940000|2021-01-21 02:42:20|||||||||1
1611196950000|2021-01-21 02:42:30|||||||||100
1611196970000|2021-01-21 02:42:50|||||||||10
1611196980000|2021-01-21 02:43:00|||||||||10
1611196990000|2021-01-21 02:43:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|1668
1611197000000|2021-01-21 02:43:20|||||||||2
1611197010000|2021-01-21 02:43:30|||||||||821
1611197030000|2021-01-21 02:43:50|||||||||20
1611197050000|2021-01-21 02:44:10|||||||||161
1611197060000|2021-01-21 02:44:20|||||||||5
1611197070000|2021-01-21 02:44:30|||||||||124
1611197130000|2021-01-21 02:45:30|13699.7|13695.7|13701.2|13697.2|13701.2|13697.2|13699.7|13695.7|274
1611197140000|2021-01-21 02:45:40|||||||||556
1611197160000|2021-01-21 02:46:00|||||||||1
1611197170000|2021-01-21 02:46:10|||||||||10
1611197410000|2021-01-21 02:50:10|||||||||100
1611197450000|2021-01-21 02:50:50|||||||||10
1611197470000|2021-01-21 02:51:10|||||||||1
1611197510000|2021-01-21 02:51:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|8
1611197550000|2021-01-21 02:52:30|||||||||3
1611197570000|2021-01-21 02:52:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|278
1611197610000|2021-01-21 02:53:30|||||||||1
1611197690000|2021-01-21 02:54:50|||||||||57
1611197800000|2021-01-21 02:56:40|||||||||30
1611197920000|2021-01-21 02:58:40|||||||||50
1611198030000|2021-01-21 03:00:30|||||||||8
1611198110000|2021-01-21 03:01:50|||||||||5
1611198160000|2021-01-21 03:02:40|||||||||1
1611198220000|2021-01-21 03:03:40|||||||||1
1611198240000|2021-01-21 03:04:00|||||||||1
1611198250000|2021-01-21 03:04:10|||||||||6
1611198260000|2021-01-21 03:04:20|||||||||50
1611198300000|2021-01-21 03:05:00|||||||||1
1611198310000|2021-01-21 03:05:10|||||||||4
1611198330000|2021-01-21 03:05:30|||||||||3
1611198380000|2021-01-21 03:06:20|||||||||1
1611198390000|2021-01-21 03:06:30|||||||||2
1611198420000|2021-01-21 03:07:00|||||||||3
1611198430000|2021-01-21 03:07:10|||||||||1
1611198440000|2021-01-21 03:07:20|||||||||2
1611198470000|2021-01-21 03:07:50|||||||||1
1611198500000|2021-01-21 03:08:20|||||||||1
1611198510000|2021-01-21 03:08:30|||||||||1
1611198520000|2021-01-21 03:08:40|||||||||2
1611198530000|2021-01-21 03:08:50|||||||||1
1611198540000|2021-01-21 03:09:00|||||||||1
1611198550000|2021-01-21 03:09:10|||||||||2
1611198560000|2021-01-21 03:09:20|||||||||1
1611198580000|2021-01-21 03:09:40|||||||||51
1611198590000|2021-01-21 03:09:50|||||||||2
1611198600000|2021-01-21 03:10:00|||||||||1
1611198610000|2021-01-21 03:10:10|||||||||51
1611198620000|2021-01-21 03:10:20|||||||||5
1611198630000|2021-01-21 03:10:30|||||||||3
1611198640000|2021-01-21 03:10:40|||||||||1
1611198650000|2021-01-21 03:10:50|||||||||2
1611198660000|2021-01-21 03:11:00|||||||||2
1611198670000|2021-01-21 03:11:10|||||||||1
1611198700000|2021-01-21 03:11:40|||||||||3
1611198750000|2021-01-21 03:12:30|||||||||1
1611198760000|2021-01-21 03:12:40|||||||||2
1611198770000|2021-01-21 03:12:50|||||||||2
1611198790000|2021-01-21 03:13:10|||||||||1
1611198830000|2021-01-21 03:13:50|||||||||3
1611198840000|2021-01-21 03:14:00|||||||||1
1611198870000|2021-01-21 03:14:30|||||||||1
1611198890000|2021-01-21 03:14:50|||||||||1
1611198910000|2021-01-21 03:15:10|||||||||25
1611198920000|2021-01-21 03:15:20|||||||||1
1611198960000|2021-01-21 03:16:00|||||||||2
1611199000000|2021-01-21 03:16:40|||||||||1
1611199010000|2021-01-21 03:16:50|||||||||4
1611199020000|2021-01-21 03:17:00|||||||||1
1611199040000|2021-01-21 03:17:20|||||||||4
1611199050000|2021-01-21 03:17:30|||||||||1
1611199060000|2021-01-21 03:17:40|||||||||1
1611199100000|2021-01-21 03:18:20|||||||||1
1611199120000|2021-01-21 03:18:40|||||||||26
1611199160000|2021-01-21 03:19:20|||||||||3
1611199180000|2021-01-21 03:19:40|||||||||100
1611199190000|2021-01-21 03:19:50|||||||||10
1611199200000|2021-01-21 03:20:00|||||||||1
1611199240000|2021-01-21 03:20:40|||||||||1
1611199260000|2021-01-21 03:21:00|||||||||1
1611199310000|2021-01-21 03:21:50|||||||||2
1611199420000|2021-01-21 03:23:40|||||||||2
1611199490000|2021-01-21 03:24:50|||||||||4
1611199500000|2021-01-21 03:25:00|||||||||2
1611199560000|2021-01-21 03:26:00|||||||||1
1611199570000|2021-01-21 03:26:10|||||||||1
1611199610000|2021-01-21 03:26:50|||||||||3
1611199630000|2021-01-21 03:27:10|||||||||1
1611199660000|2021-01-21 03:27:40|||||||||1
1611199700000|2021-01-21 03:28:20|||||||||1
1611199740000|2021-01-21 03:29:00|||||||||3
1611199760000|2021-01-21 03:29:20|||||||||1
1611199780000|2021-01-21 03:29:40|||||||||5
1611199800000|2021-01-21 03:30:00|||||||||6
1611199810000|2021-01-21 03:30:10|||||||||1
1611199860000|2021-01-21 03:31:00|||||||||2
1611199870000|2021-01-21 03:31:10|||||||||1
1611199920000|2021-01-21 03:32:00|||||||||1
1611199940000|2021-01-21 03:32:20|||||||||1
1611199950000|2021-01-21 03:32:30|||||||||5
1611199960000|2021-01-21 03:32:40|||||||||7
1611199970000|2021-01-21 03:32:50|||||||||1
1611199980000|2021-01-21 03:33:00|||||||||1
1611199990000|2021-01-21 03:33:10|||||||||2
1611200010000|2021-01-21 03:33:30|||||||||1
1611200030000|2021-01-21 03:33:50|||||||||2
1611200050000|2021-01-21 03:34:10|||||||||2
1611200060000|2021-01-21 03:34:20|||||||||1
1611200070000|2021-01-21 03:34:30|||||||||1
1611200080000|2021-01-21 03:34:40|||||||||20
1611200090000|2021-01-21 03:34:50|||||||||2
1611200110000|2021-01-21 03:35:10|||||||||1
1611200170000|2021-01-21 03:36:10|||||||||1
1611200210000|2021-01-21 03:36:50|||||||||114
1611200220000|2021-01-21 03:37:00|||||||||1
1611200270000|2021-01-21 03:37:50|||||||||2
1611200300000|2021-01-21 03:38:20|||||||||1
1611200310000|2021-01-21 03:38:30|||||||||1
1611200390000|2021-01-21 03:39:50|||||||||14
1611200510000|2021-01-21 03:41:50|||||||||2
1611200520000|2021-01-21 03:42:00|||||||||1
1611200530000|2021-01-21 03:42:10|||||||||1
1611200560000|2021-01-21 03:42:40|||||||||2
1611200570000|2021-01-21 03:42:50|||||||||1
1611200630000|2021-01-21 03:43:50|||||||||1
1611200680000|2021-01-21 03:44:40|||||||||2
1611200690000|2021-01-21 03:44:50|||||||||100
1611200700000|2021-01-21 03:45:00|||||||||75
1611200740000|2021-01-21 03:45:40|||||||||1
1611200770000|2021-01-21 03:46:10|||||||||1
1611200800000|2021-01-21 03:46:40|||||||||1
1611200810000|2021-01-21 03:46:50|||||||||15
1611200840000|2021-01-21 03:47:20|||||||||10
1611200870000|2021-01-21 03:47:50|||||||||1
1611200880000|2021-01-21 03:48:00|||||||||1
1611200890000|2021-01-21 03:48:10|||||||||1
1611200930000|2021-01-21 03:48:50|||||||||3
1611200950000|2021-01-21 03:49:10|||||||||12
1611201060000|2021-01-21 03:51:00|||||||||1
1611201130000|2021-01-21 03:52:10|||||||||1
1611201170000|2021-01-21 03:52:50|||||||||1
1611201180000|2021-01-21 03:53:00|||||||||302
1611201210000|2021-01-21 03:53:30|||||||||1
1611201230000|2021-01-21 03:53:50|||||||||1
1611201250000|2021-01-21 03:54:10|||||||||1
1611201310000|2021-01-21 03:55:10|||||||||1
1611201340000|2021-01-21 03:55:40|||||||||2
1611201350000|2021-01-21 03:55:50|||||||||1
1611201400000|2021-01-21 03:56:40|||||||||1
1611201420000|2021-01-21 03:57:00|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|56
1611201430000|2021-01-21 03:57:10|||||||||1
1611201450000|2021-01-21 03:57:30|||||||||11
1611201470000|2021-01-21 03:57:50|||||||||10
1611201490000|2021-01-21 03:58:10|||||||||2
1611201500000|2021-01-21 03:58:20|||||||||13
1611201510000|2021-01-21 03:58:30|||||||||1
1611201520000|2021-01-21 03:58:40|||||||||3
1611201530000|2021-01-21 03:58:50|||||||||15
1611201670000|2021-01-21 04:01:10|||||||||1
1611201680000|2021-01-21 04:01:20|||||||||2
1611201690000|2021-01-21 04:01:30|||||||||2
1611201750000|2021-01-21 04:02:30|||||||||1
1611201770000|2021-01-21 04:02:50|||||||||149
1611201780000|2021-01-21 04:03:00|||||||||106
1611201810000|2021-01-21 04:03:30|||||||||1
1611201880000|2021-01-21 04:04:40|||||||||1
1611201930000|2021-01-21 04:05:30|||||||||2
1611201950000|2021-01-21 04:05:50|||||||||1
1611202000000|2021-01-21 04:06:40|||||||||609
1611202020000|2021-01-21 04:07:00|||||||||1
1611202050000|2021-01-21 04:07:30|||||||||7
1611202090000|2021-01-21 04:08:10|||||||||1
1611202160000|2021-01-21 04:09:20|||||||||1
1611202210000|2021-01-21 04:10:10|||||||||1
1611202280000|2021-01-21 04:11:20|||||||||2
1611202290000|2021-01-21 04:11:30|||||||||1
1611202320000|2021-01-21 04:12:00|||||||||1
1611202340000|2021-01-21 04:12:20|||||||||2
1611202350000|2021-01-21 04:12:30|||||||||1
1611202370000|2021-01-21 04:12:50|||||||||1
1611202390000|2021-01-21 04:13:10|||||||||1
1611202420000|2021-01-21 04:13:40|||||||||497
1611202430000|2021-01-21 04:13:50|||||||||21
1611202440000|2021-01-21 04:14:00|||||||||1
1611202460000|2021-01-21 04:14:20|||||||||1
1611202480000|2021-01-21 04:14:40|||||||||6
1611202500000|2021-01-21 04:15:00|||||||||1
1611202530000|2021-01-21 04:15:30|||||||||40
1611202540000|2021-01-21 04:15:40|||||||||210
1611202550000|2021-01-21 04:15:50|||||||||53
1611202560000|2021-01-21 04:16:00|||||||||3
1611202570000|2021-01-21 04:16:10|||||||||1
1611202580000|2021-01-21 04:16:20|||||||||3
1611202590000|2021-01-21 04:16:30|||||||||8
1611202600000|2021-01-21 04:16:40|||||||||1
1611202620000|2021-01-21 04:17:00|||||||||1041
1611202630000|2021-01-21 04:17:10|||||||||1
1611202640000|2021-01-21 04:17:20|||||||||2
1611202650000|2021-01-21 04:17:30|||||||||1
1611202660000|2021-01-21 04:17:40|||||||||1
1611202670000|2021-01-21 04:17:50|||||||||2
1611202690000|2021-01-21 04:18:10|||||||||1
1611202720000|2021-01-21 04:18:40|||||||||78
1611202750000|2021-01-21 04:19:10|||||||||1
1611202760000|2021-01-21 04:19:20|||||||||2
1611202790000|2021-01-21 04:19:50|||||||||1
1611202800000|2021-01-21 04:20:00|||||||||7
1611202820000|2021-01-21 04:20:20|||||||||1
1611202830000|2021-01-21 04:20:30|||||||||1
1611202860000|2021-01-21 04:21:00|||||||||1
1611202870000|2021-01-21 04:21:10|||||||||2
1611202880000|2021-01-21 04:21:20|||||||||1
1611202890000|2021-01-21 04:21:30|||||||||1
1611202900000|2021-01-21 04:21:40|||||||||1
1611202920000|2021-01-21 04:22:00|||||||||357
1611202940000|2021-01-21 04:22:20|||||||||1
1611202960000|2021-01-21 04:22:40|||||||||1
1611202970000|2021-01-21 04:22:50|||||||||1
1611202990000|2021-01-21 04:23:10|||||||||4
1611203000000|2021-01-21 04:23:20|||||||||4
1611203020000|2021-01-21 04:23:40|||||||||2
1611203040000|2021-01-21 04:24:00|||||||||7
1611203050000|2021-01-21 04:24:10|||||||||2
1611203120000|2021-01-21 04:25:20|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|41
1611203170000|2021-01-21 04:26:10|||||||||3
1611203180000|2021-01-21 04:26:20|||||||||8
1611203190000|2021-01-21 04:26:30|||||||||4
1611203200000|2021-01-21 04:26:40|||||||||3
1611203210000|2021-01-21 04:26:50|||||||||4
1611203220000|2021-01-21 04:27:00|||||||||2
1611203230000|2021-01-21 04:27:10|||||||||1
1611203240000|2021-01-21 04:27:20|||||||||1
1611203250000|2021-01-21 04:27:30|||||||||1
1611203260000|2021-01-21 04:27:40|||||||||1
1611203270000|2021-01-21 04:27:50|||||||||1
1611203280000|2021-01-21 04:28:00|||||||||1
1611203290000|2021-01-21 04:28:10|||||||||11
1611203300000|2021-01-21 04:28:20|||||||||3
1611203330000|2021-01-21 04:28:50|||||||||2
1611203350000|2021-01-21 04:29:10|||||||||2
1611203360000|2021-01-21 04:29:20|||||||||1
1611203370000|2021-01-21 04:29:30|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|12
1611203390000|2021-01-21 04:29:50|||||||||104
1611203400000|2021-01-21 04:30:00|||||||||254
1611203410000|2021-01-21 04:30:10|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|112
1611203450000|2021-01-21 04:30:50|||||||||19
1611203520000|2021-01-21 04:32:00|||||||||2
1611203600000|2021-01-21 04:33:20|||||||||3
1611203690000|2021-01-21 04:34:50|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|154
1611203780000|2021-01-21 04:36:20|||||||||2
1611203790000|2021-01-21 04:36:30|||||||||51
1611203820000|2021-01-21 04:37:00|||||||||10
1611203830000|2021-01-21 04:37:10|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|62
1611203870000|2021-01-21 04:37:50|||||||||2
1611203880000|2021-01-21 04:38:00|||||||||55
1611203890000|2021-01-21 04:38:10|||||||||3
1611203900000|2021-01-21 04:38:20|||||||||6
1611203920000|2021-01-21 04:38:40|||||||||1
1611203930000|2021-01-21 04:38:50|||||||||1
1611203940000|2021-01-21 04:39:00|||||||||1
1611203970000|2021-01-21 04:39:30|||||||||4
1611204060000|2021-01-21 04:41:00|||||||||210
1611204100000|2021-01-21 04:41:40|||||||||11
1611204120000|2021-01-21 04:42:00|||||||||1
1611204130000|2021-01-21 04:42:10|||||||||2
1611204140000|2021-01-21 04:42:20|||||||||3
1611204240000|2021-01-21 04:44:00|||||||||1
1611204270000|2021-01-21 04:44:30|||||||||1
1611204310000|2021-01-21 04:45:10|||||||||1
1611204330000|2021-01-21 04:45:30|||||||||1
1611204390000|2021-01-21 04:46:30|||||||||1
1611204400000|2021-01-21 04:46:40|||||||||33
1611204420000|2021-01-21 04:47:00|||||||||2
1611204450000|2021-01-21 04:47:30|||||||||1
1611204490000|2021-01-21 04:48:10|||||||||3
1611204500000|2021-01-21 04:48:20|||||||||2
1611204520000|2021-01-21 04:48:40|||||||||10
1611204540000|2021-01-21 04:49:00|||||||||2
1611204560000|2021-01-21 04:49:20|||||||||1
1611204580000|2021-01-21 04:49:40|||||||||1
1611204610000|2021-01-21 04:50:10|||||||||1
1611204660000|2021-01-21 04:51:00|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|279
1611204670000|2021-01-21 04:51:10|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|1
1611204700000|2021-01-21 04:51:40|||||||||51
1611204830000|2021-01-21 04:53:50|||||||||1
1611204900000|2021-01-21 04:55:00|||||||||1
1611204910000|2021-01-21 04:55:10|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|159
1611204930000|2021-01-21 04:55:30|||||||||27
1611204950000|2021-01-21 04:55:50|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|45
1611204980000|2021-01-21 04:56:20|||||||||201
1611205020000|2021-01-21 04:57:00|||||||||4
1611205050000|2021-01-21 04:57:30|||||||||10
1611205090000|2021-01-21 04:58:10|||||||||12
1611205120000|2021-01-21 04:58:40|||||||||101
1611205190000|2021-01-21 04:59:50|||||||||2
1611205210000|2021-01-21 05:00:10|||||||||4
1611205220000|2021-01-21 05:00:20|||||||||16
1611205260000|2021-01-21 05:01:00|||||||||3
1611205270000|2021-01-21 05:01:10|||||||||1
1611205280000|2021-01-21 05:01:20|||||||||1
1611205360000|2021-01-21 05:02:40|||||||||20
1611205390000|2021-01-21 05:03:10|||||||||2
1611205430000|2021-01-21 05:03:50|||||||||3
1611205440000|2021-01-21 05:04:00|||||||||1
1611205490000|2021-01-21 05:04:50|||||||||15
1611205590000|2021-01-21 05:06:30|||||||||36
1611205600000|2021-01-21 05:06:40|||||||||1
1611205630000|2021-01-21 05:07:10|||||||||1
1611205680000|2021-01-21 05:08:00|||||||||2
1611205690000|2021-01-21 05:08:10|||||||||1
1611205720000|2021-01-21 05:08:40|||||||||52
1611205740000|2021-01-21 05:09:00|||||||||1
1611205790000|2021-01-21 05:09:50|||||||||1
1611205800000|2021-01-21 05:10:00|||||||||3
1611205820000|2021-01-21 05:10:20|||||||||1
1611205830000|2021-01-21 05:10:30|||||||||54
1611205850000|2021-01-21 05:10:50|||||||||1
1611205860000|2021-01-21 05:11:00|||||||||1
1611205870000|2021-01-21 05:11:10|||||||||2
1611205900000|2021-01-21 05:11:40|||||||||1
1611205920000|2021-01-21 05:12:00|||||||||2
1611205960000|2021-01-21 05:12:40|||||||||2
1611206020000|2021-01-21 05:13:40|||||||||1
1611206060000|2021-01-21 05:14:20|||||||||1
1611206070000|2021-01-21 05:14:30|||||||||50
1611206090000|2021-01-21 05:14:50|||||||||100
1611206110000|2021-01-21 05:15:10|||||||||1
1611206140000|2021-01-21 05:15:40|||||||||2
1611206160000|2021-01-21 05:16:00|||||||||1
1611206220000|2021-01-21 05:17:00|||||||||1
1611206260000|2021-01-21 05:17:40|||||||||1
1611206320000|2021-01-21 05:18:40|||||||||1
1611206370000|2021-01-21 05:19:30|||||||||1
1611206420000|2021-01-21 05:20:20|||||||||1
1611206480000|2021-01-21 05:21:20|||||||||1
1611206500000|2021-01-21 05:21:40|||||||||10
1611206520000|2021-01-21 05:22:00|||||||||1
1611206580000|2021-01-21 05:23:00|||||||||1
1611206630000|2021-01-21 05:23:50|||||||||1
1611206680000|2021-01-21 05:24:40|||||||||1
1611206720000|2021-01-21 05:25:20|||||||||2
1611206730000|2021-01-21 05:25:30|||||||||1
1611206740000|2021-01-21 05:25:40|||||||||10
1611206760000|2021-01-21 05:26:00|||||||||50
1611206790000|2021-01-21 05:26:30|||||||||2
1611206840000|2021-01-21 05:27:20|||||||||1
1611206890000|2021-01-21 05:28:10|||||||||1
1611206900000|2021-01-21 05:28:20|||||||||1
1611206940000|2021-01-21 05:29:00|||||||||2
1611206960000|2021-01-21 05:29:20|||||||||25
1611206990000|2021-01-21 05:29:50|||||||||1
1611207020000|2021-01-21 05:30:20|||||||||10
1611207030000|2021-01-21 05:30:30|||||||||11
1611207040000|2021-01-21 05:30:40|||||||||1
1611207050000|2021-01-21 05:30:50|||||||||1
1611207090000|2021-01-21 05:31:30|||||||||2
1611207130000|2021-01-21 05:32:10|||||||||12
1611207140000|2021-01-21 05:32:20|||||||||1
1611207150000|2021-01-21 05:32:30|||||||||2
1611207160000|2021-01-21 05:32:40|||||||||1
1611207170000|2021-01-21 05:32:50|||||||||1
1611207200000|2021-01-21 05:33:20|||||||||2
1611207250000|2021-01-21 05:34:10|||||||||1
1611207280000|2021-01-21 05:34:40|||||||||3
1611207310000|2021-01-21 05:35:10|||||||||2
1611207320000|2021-01-21 05:35:20|||||||||2
1611207360000|2021-01-21 05:36:00|||||||||1
1611207370000|2021-01-21 05:36:10|||||||||2
1611207420000|2021-01-21 05:37:00|||||||||1
1611207440000|2021-01-21 05:37:20|||||||||2
1611207480000|2021-01-21 05:38:00|||||||||2
1611207500000|2021-01-21 05:38:20|||||||||1
1611207510000|2021-01-21 05:38:30|||||||||3
1611207540000|2021-01-21 05:39:00|||||||||1
1611207580000|2021-01-21 05:39:40|||||||||5
1611207590000|2021-01-21 05:39:50|||||||||1
1611207660000|2021-01-21 05:41:00|||||||||1
1611207680000|2021-01-21 05:41:20|||||||||6
1611207720000|2021-01-21 05:42:00|||||||||1
1611207780000|2021-01-21 05:43:00|||||||||1
1611207840000|2021-01-21 05:44:00|||||||||1
1611207900000|2021-01-21 05:45:00|||||||||1
1611207960000|2021-01-21 05:46:00|||||||||3
1611207980000|2021-01-21 05:46:20|||||||||1
1611208030000|2021-01-21 05:47:10|||||||||1
1611208110000|2021-01-21 05:48:30|||||||||1
1611208190000|2021-01-21 05:49:50|||||||||1
1611208260000|2021-01-21 05:51:00|||||||||1
1611208340000|2021-01-21 05:52:20|||||||||1
1611208370000|2021-01-21 05:52:50|||||||||20
1611208410000|2021-01-21 05:53:30|||||||||1
1611208440000|2021-01-21 05:54:00|||||||||2
1611208490000|2021-01-21 05:54:50|||||||||2
1611208560000|2021-01-21 05:56:00|||||||||12
1611208570000|2021-01-21 05:56:10|||||||||2
1611208590000|2021-01-21 05:56:30|||||||||352
1611208600000|2021-01-21 05:56:40|||||||||387
1611208620000|2021-01-21 05:57:00|||||||||7
1611208630000|2021-01-21 05:57:10|||||||||2
1611208640000|2021-01-21 05:57:20|||||||||2
1611208650000|2021-01-21 05:57:30|||||||||1
1611208700000|2021-01-21 05:58:20|||||||||80
1611208710000|2021-01-21 05:58:30|||||||||250
1611208790000|2021-01-21 05:59:50|||||||||1
1611208800000|2021-01-21 06:00:00|||||||||46
1611208820000|2021-01-21 06:00:20|||||||||302
1611208840000|2021-01-21 06:00:40|||||||||6
1611208850000|2021-01-21 06:00:50|||||||||2
1611208880000|2021-01-21 06:01:20|||||||||1
1611208890000|2021-01-21 06:01:30|||||||||31
1611208900000|2021-01-21 06:01:40|||||||||63
1611208910000|2021-01-21 06:01:50|||||||||31
1611208920000|2021-01-21 06:02:00|||||||||1
1611208970000|2021-01-21 06:02:50|||||||||1
1611208990000|2021-01-21 06:03:10|||||||||1
1611209030000|2021-01-21 06:03:50|||||||||1
1611209040000|2021-01-21 06:04:00|||||||||2
1611209050000|2021-01-21 06:04:10|||||||||1
1611209140000|2021-01-21 06:05:40|||||||||1
1611209200000|2021-01-21 06:06:40|||||||||2
1611209210000|2021-01-21 06:06:50|||||||||2
1611209220000|2021-01-21 06:07:00|||||||||20
1611209230000|2021-01-21 06:07:10|||||||||4
1611209240000|2021-01-21 06:07:20|||||||||2
1611209250000|2021-01-21 06:07:30|||||||||1
1611209260000|2021-01-21 06:07:40|||||||||1
1611209270000|2021-01-21 06:07:50|||||||||1
1611209300000|2021-01-21 06:08:20|||||||||1
1611209310000|2021-01-21 06:08:30|||||||||2
1611209330000|2021-01-21 06:08:50|||||||||2
1611209340000|2021-01-21 06:09:00|||||||||2
1611209350000|2021-01-21 06:09:10|||||||||2
1611209360000|2021-01-21 06:09:20|||||||||1
1611209400000|2021-01-21 06:10:00|||||||||1
1611209410000|2021-01-21 06:10:10|||||||||1
1611209420000|2021-01-21 06:10:20|||||||||2
1611209430000|2021-01-21 06:10:30|||||||||2
1611209450000|2021-01-21 06:10:50|||||||||2
1611209460000|2021-01-21 06:11:00|||||||||3
1611209480000|2021-01-21 06:11:20|||||||||1
1611209500000|2021-01-21 06:11:40|||||||||1
1611209510000|2021-01-21 06:11:50|||||||||1
1611209540000|2021-01-21 06:12:20|||||||||1
1611209550000|2021-01-21 06:12:30|||||||||5
1611209570000|2021-01-21 06:12:50|||||||||1
1611209580000|2021-01-21 06:13:00|||||||||1
1611209600000|2021-01-21 06:13:20|||||||||1
1611209610000|2021-01-21 06:13:30|||||||||2
1611209620000|2021-01-21 06:13:40|||||||||1
1611209630000|2021-01-21 06:13:50|||||||||2
1611209640000|2021-01-21 06:14:00|||||||||132
1611209650000|2021-01-21 06:14:10|||||||||2
1611209660000|2021-01-21 06:14:20|||||||||1
1611209670000|2021-01-21 06:14:30|||||||||3
1611209680000|2021-01-21 06:14:40|||||||||1
1611209710000|2021-01-21 06:15:10|||||||||2
1611209720000|2021-01-21 06:15:20|||||||||2
1611209740000|2021-01-21 06:15:40|||||||||1
1611209760000|2021-01-21 06:16:00|||||||||2
1611209780000|2021-01-21 06:16:20|||||||||1
1611209790000|2021-01-21 06:16:30|||||||||1
1611209830000|2021-01-21 06:17:10|||||||||469
1611209850000|2021-01-21 06:17:30|||||||||1
1611209900000|2021-01-21 06:18:20|||||||||1
1611209910000|2021-01-21 06:18:30|||||||||1
1611209930000|2021-01-21 06:18:50|||||||||40
1611209950000|2021-01-21 06:19:10|||||||||118
1611209980000|2021-01-21 06:19:40|||||||||1
1611209990000|2021-01-21 06:19:50|||||||||2
1611210000000|2021-01-21 06:20:00|||||||||1
1611210020000|2021-01-21 06:20:20|||||||||1
1611210040000|2021-01-21 06:20:40|||||||||1
1611210060000|2021-01-21 06:21:00|||||||||2
1611210070000|2021-01-21 06:21:10|||||||||1
1611210080000|2021-01-21 06:21:20|||||||||1
1611210090000|2021-01-21 06:21:30|||||||||2
1611210100000|2021-01-21 06:21:40|||||||||2
1611210110000|2021-01-21 06:21:50|||||||||2
1611210140000|2021-01-21 06:22:20|||||||||1
1611210160000|2021-01-21 06:22:40|||||||||1
1611210190000|2021-01-21 06:23:10|||||||||1
1611210200000|2021-01-21 06:23:20|||||||||1
1611210220000|2021-01-21 06:23:40|||||||||1
1611210230000|2021-01-21 06:23:50|||||||||9
1611210250000|2021-01-21 06:24:10|||||||||1
1611210260000|2021-01-21 06:24:20|||||||||1
1611210270000|2021-01-21 06:24:30|||||||||1
1611210280000|2021-01-21 06:24:40|||||||||2
1611210290000|2021-01-21 06:24:50|||||||||2
1611210310000|2021-01-21 06:25:10|||||||||200
1611210320000|2021-01-21 06:25:20|||||||||100
1611210340000|2021-01-21 06:25:40|||||||||1
1611210350000|2021-01-21 06:25:50|||||||||1
1611210380000|2021-01-21 06:26:20|||||||||1
1611210400000|2021-01-21 06:26:40|||||||||1
1611210430000|2021-01-21 06:27:10|||||||||110
1611210450000|2021-01-21 06:27:30|||||||||1
1611210480000|2021-01-21 06:28:00|||||||||2
1611210510000|2021-01-21 06:28:30|||||||||1
1611210520000|2021-01-21 06:28:40|||||||||10
1611210530000|2021-01-21 06:28:50|||||||||3
1611210550000|2021-01-21 06:29:10|||||||||1
1611210560000|2021-01-21 06:29:20|||||||||3
1611210580000|2021-01-21 06:29:40|||||||||12
1611210590000|2021-01-21 06:29:50|||||||||5
1611210600000|2021-01-21 06:30:00|||||||||50
1611210610000|2021-01-21 06:30:10|||||||||204
1611210620000|2021-01-21 06:30:20|||||||||80
1611210640000|2021-01-21 06:30:40|||||||||25
1611210660000|2021-01-21 06:31:00|||||||||201
1611210670000|2021-01-21 06:31:10|||||||||40
1611210710000|2021-01-21 06:31:50|||||||||6
1611210720000|2021-01-21 06:32:00|||||||||5
1611210730000|2021-01-21 06:32:10|||||||||2
1611210740000|2021-01-21 06:32:20|||||||||125
1611210770000|2021-01-21 06:32:50|||||||||110
1611210830000|2021-01-21 06:33:50|||||||||3
1611210840000|2021-01-21 06:34:00|||||||||4
1611210860000|2021-01-21 06:34:20|||||||||25
1611210870000|2021-01-21 06:34:30|||||||||10
1611210890000|2021-01-21 06:34:50|||||||||1
1611210920000|2021-01-21 06:35:20|||||||||30
1611210930000|2021-01-21 06:35:30|||||||||2
1611210940000|2021-01-21 06:35:40|||||||||1
1611210950000|2021-01-21 06:35:50|||||||||2
1611210970000|2021-01-21 06:36:10|||||||||21
1611211000000|2021-01-21 06:36:40|||||||||1
1611211010000|2021-01-21 06:36:50|||||||||12
1611211020000|2021-01-21 06:37:00|||||||||1
1611211040000|2021-01-21 06:37:20|||||||||207
1611211060000|2021-01-21 06:37:40|||||||||1
1611211080000|2021-01-21 06:38:00|||||||||1
1611211100000|2021-01-21 06:38:20|||||||||1
1611211110000|2021-01-21 06:38:30|||||||||1
1611211130000|2021-01-21 06:38:50|||||||||4
1611211140000|2021-01-21 06:39:00|||||||||1
1611211170000|2021-01-21 06:39:30|||||||||1
1611211180000|2021-01-21 06:39:40|||||||||1
1611211190000|2021-01-21 06:39:50|||||||||3
1611211250000|2021-01-21 06:40:50|||||||||3
1611211260000|2021-01-21 06:41:00|||||||||1
1611211310000|2021-01-21 06:41:50|||||||||5
1611211360000|2021-01-21 06:42:40|||||||||1
1611211370000|2021-01-21 06:42:50|||||||||4
1611211380000|2021-01-21 06:43:00|||||||||1
1611211400000|2021-01-21 06:43:20|||||||||11
1611211410000|2021-01-21 06:43:30|||||||||4
1611211430000|2021-01-21 06:43:50|||||||||1
1611211440000|2021-01-21 06:44:00|||||||||1
1611211450000|2021-01-21 06:44:10|||||||||2
1611211470000|2021-01-21 06:44:30|||||||||150
1611211480000|2021-01-21 06:44:40|||||||||1
1611211490000|2021-01-21 06:44:50|||||||||103
1611211500000|2021-01-21 06:45:00|||||||||9
1611211510000|2021-01-21 06:45:10|||||||||1
1611211520000|2021-01-21 06:45:20|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|26
1611211550000|2021-01-21 06:45:50|||||||||2
1611211580000|2021-01-21 06:46:20|||||||||17
1611211590000|2021-01-21 06:46:30|||||||||1
1611211610000|2021-01-21 06:46:50|||||||||1
1611211630000|2021-01-21 06:47:10|||||||||1
1611211640000|2021-01-21 06:47:20|13704.3|13700.3|13705.9|13701.9|13705.9|13701.9|13704.3|13700.3|581
1611211650000|2021-01-21 06:47:30|||||||||10
1611211700000|2021-01-21 06:48:20|||||||||3
1611211710000|2021-01-21 06:48:30|||||||||38
1611211730000|2021-01-21 06:48:50|||||||||1
1611211970000|2021-01-21 06:52:50|||||||||1
1611212030000|2021-01-21 06:53:50|||||||||1
1611212090000|2021-01-21 06:54:50|||||||||48
1611212110000|2021-01-21 06:55:10|||||||||7
1611212120000|2021-01-21 06:55:20|||||||||56
1611212130000|2021-01-21 06:55:30|||||||||1
1611212140000|2021-01-21 06:55:40|||||||||56
1611212150000|2021-01-21 06:55:50|||||||||2
1611212160000|2021-01-21 06:56:00|||||||||50
1611212170000|2021-01-21 06:56:10|||||||||152
1611212180000|2021-01-21 06:56:20|||||||||3
1611212200000|2021-01-21 06:56:40|||||||||1
1611212210000|2021-01-21 06:56:50|||||||||1
1611212220000|2021-01-21 06:57:00|||||||||1
1611212250000|2021-01-21 06:57:30|||||||||78
1611212260000|2021-01-21 06:57:40|||||||||80
1611212270000|2021-01-21 06:57:50|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|23
1611212280000|2021-01-21 06:58:00|||||||||2
1611212290000|2021-01-21 06:58:10|||||||||1
1611212320000|2021-01-21 06:58:40|||||||||1
1611212330000|2021-01-21 06:58:50|||||||||25
1611212340000|2021-01-21 06:59:00|||||||||2
1611212370000|2021-01-21 06:59:30|||||||||1
1611212380000|2021-01-21 06:59:40|||||||||1
1611212400000|2021-01-21 07:00:00|||||||||17
1611212410000|2021-01-21 07:00:10|||||||||3
1611212430000|2021-01-21 07:00:30|||||||||11
1611212440000|2021-01-21 07:00:40|||||||||1
1611212460000|2021-01-21 07:01:00|||||||||221
1611212480000|2021-01-21 07:01:20|||||||||1
1611212500000|2021-01-21 07:01:40|||||||||210
1611212510000|2021-01-21 07:01:50|||||||||15
1611212520000|2021-01-21 07:02:00|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|42
1611212530000|2021-01-21 07:02:10|||||||||2
1611212570000|2021-01-21 07:02:50|||||||||1
1611212580000|2021-01-21 07:03:00|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|127
1611212640000|2021-01-21 07:04:00|||||||||1
1611212750000|2021-01-21 07:05:50|||||||||1
1611212810000|2021-01-21 07:06:50|||||||||1
1611212830000|2021-01-21 07:07:10|||||||||1
1611212870000|2021-01-21 07:07:50|||||||||1
1611212880000|2021-01-21 07:08:00|||||||||2
1611212900000|2021-01-21 07:08:20|||||||||100
1611212910000|2021-01-21 07:08:30|||||||||124
1611212920000|2021-01-21 07:08:40|||||||||9
1611212980000|2021-01-21 07:09:40|||||||||100
1611212990000|2021-01-21 07:09:50|||||||||1
1611213000000|2021-01-21 07:10:00|||||||||100
1611213010000|2021-01-21 07:10:10|||||||||1
1611213050000|2021-01-21 07:10:50|||||||||3
1611213060000|2021-01-21 07:11:00|||||||||52
1611213070000|2021-01-21 07:11:10|||||||||15
1611213090000|2021-01-21 07:11:30|||||||||501
1611213110000|2021-01-21 07:11:50|||||||||100
1611213120000|2021-01-21 07:12:00|||||||||1
1611213140000|2021-01-21 07:12:20|||||||||1
1611213150000|2021-01-21 07:12:30|||||||||132
1611213180000|2021-01-21 07:13:00|||||||||3
1611213190000|2021-01-21 07:13:10|||||||||20
1611213230000|2021-01-21 07:13:50|||||||||50
1611213240000|2021-01-21 07:14:00|||||||||10
1611213250000|2021-01-21 07:14:10|||||||||1
1611213260000|2021-01-21 07:14:20|||||||||8
1611213270000|2021-01-21 07:14:30|||||||||1
1611213290000|2021-01-21 07:14:50|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|11
1611213310000|2021-01-21 07:15:10|||||||||3
1611213320000|2021-01-21 07:15:20|||||||||2
1611213350000|2021-01-21 07:15:50|||||||||1
1611213360000|2021-01-21 07:16:00|||||||||1
1611213370000|2021-01-21 07:16:10|||||||||1
1611213380000|2021-01-21 07:16:20|||||||||8
1611213390000|2021-01-21 07:16:30|||||||||7
1611213400000|2021-01-21 07:16:40|||||||||4
1611213410000|2021-01-21 07:16:50|||||||||8
1611213420000|2021-01-21 07:17:00|||||||||4
1611213430000|2021-01-21 07:17:10|||||||||5
1611213440000|2021-01-21 07:17:20|||||||||5
1611213450000|2021-01-21 07:17:30|||||||||4
1611213460000|2021-01-21 07:17:40|||||||||6
1611213470000|2021-01-21 07:17:50|||||||||8
1611213480000|2021-01-21 07:18:00|||||||||4
1611213490000|2021-01-21 07:18:10|||||||||1
1611213510000|2021-01-21 07:18:30|||||||||4
1611213520000|2021-01-21 07:18:40|||||||||3
1611213530000|2021-01-21 07:18:50|||||||||1
1611213560000|2021-01-21 07:19:20|||||||||1
1611213590000|2021-01-21 07:19:50|||||||||5
1611213600000|2021-01-21 07:20:00|||||||||5
1611213610000|2021-01-21 07:20:10|||||||||6
1611213620000|2021-01-21 07:20:20|||||||||3
1611213630000|2021-01-21 07:20:30|||||||||1
1611213650000|2021-01-21 07:20:50|||||||||1
1611213660000|2021-01-21 07:21:00|||||||||1
1611213690000|2021-01-21 07:21:30|||||||||4
1611213700000|2021-01-21 07:21:40|||||||||3
1611213710000|2021-01-21 07:21:50|||||||||2
1611213720000|2021-01-21 07:22:00|||||||||3
1611213740000|2021-01-21 07:22:20|||||||||86
1611213750000|2021-01-21 07:22:30|||||||||32
1611213770000|2021-01-21 07:22:50|||||||||1
1611213800000|2021-01-21 07:23:20|||||||||1
1611213820000|2021-01-21 07:23:40|||||||||2
1611213830000|2021-01-21 07:23:50|||||||||3
1611213840000|2021-01-21 07:24:00|||||||||2
1611213850000|2021-01-21 07:24:10|||||||||1
1611213860000|2021-01-21 07:24:20|||||||||2
1611213870000|2021-01-21 07:24:30|||||||||16
1611213880000|2021-01-21 07:24:40|||||||||3
1611213890000|2021-01-21 07:24:50|||||||||2
1611213900000|2021-01-21 07:25:00|||||||||3
1611213910000|2021-01-21 07:25:10|||||||||2
1611213920000|2021-01-21 07:25:20|||||||||3
1611213940000|2021-01-21 07:25:40|||||||||1
1611213950000|2021-01-21 07:25:50|||||||||4
1611213960000|2021-01-21 07:26:00|||||||||5
1611213970000|2021-01-21 07:26:10|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|407
1611213980000|2021-01-21 07:26:20|||||||||1
1611214000000|2021-01-21 07:26:40|||||||||50
1611214010000|2021-01-21 07:26:50|||||||||2
1611214030000|2021-01-21 07:27:10|||||||||1
1611214040000|2021-01-21 07:27:20|||||||||1
1611214060000|2021-01-21 07:27:40|||||||||2
1611214070000|2021-01-21 07:27:50|||||||||2
1611214090000|2021-01-21 07:28:10|||||||||1
1611214110000|2021-01-21 07:28:30|||||||||1
1611214130000|2021-01-21 07:28:50|||||||||3
1611214150000|2021-01-21 07:29:10|||||||||1
1611214170000|2021-01-21 07:29:30|||||||||1
1611214190000|2021-01-21 07:29:50|||||||||4
1611214200000|2021-01-21 07:30:00|||||||||1
1611214210000|2021-01-21 07:30:10|||||||||1
1611214250000|2021-01-21 07:30:50|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|372
1611214260000|2021-01-21 07:31:00|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|46
1611214270000|2021-01-21 07:31:10|||||||||1
1611214310000|2021-01-21 07:31:50|||||||||1
1611214370000|2021-01-21 07:32:50|||||||||1
1611214380000|2021-01-21 07:33:00|||||||||1
1611214410000|2021-01-21 07:33:30|||||||||1
1611214420000|2021-01-21 07:33:40|||||||||228
1611214440000|2021-01-21 07:34:00|||||||||16
1611214460000|2021-01-21 07:34:20|||||||||241
1611214470000|2021-01-21 07:34:30|||||||||4
1611214490000|2021-01-21 07:34:50|||||||||1
1611214500000|2021-01-21 07:35:00|||||||||12
1611214510000|2021-01-21 07:35:10|||||||||1
1611214520000|2021-01-21 07:35:20|||||||||1
1611214540000|2021-01-21 07:35:40|||||||||1
1611214560000|2021-01-21 07:36:00|||||||||1
1611214570000|2021-01-21 07:36:10|||||||||1
1611214580000|2021-01-21 07:36:20|||||||||17
1611214590000|2021-01-21 07:36:30|||||||||27
1611214600000|2021-01-21 07:36:40|||||||||463
1611214610000|2021-01-21 07:36:50|||||||||4
1611214620000|2021-01-21 07:37:00|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|112
1611214650000|2021-01-21 07:37:30|||||||||1
1611214670000|2021-01-21 07:37:50|||||||||51
1611214680000|2021-01-21 07:38:00|||||||||104
1611214690000|2021-01-21 07:38:10|||||||||8
1611214700000|2021-01-21 07:38:20|||||||||19
1611214710000|2021-01-21 07:38:30|||||||||70
1611214720000|2021-01-21 07:38:40|||||||||19
1611214730000|2021-01-21 07:38:50|||||||||8
1611214740000|2021-01-21 07:39:00|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|16
1611214790000|2021-01-21 07:39:50|||||||||3
1611214820000|2021-01-21 07:40:20|||||||||1
1611214840000|2021-01-21 07:40:40|||||||||1
1611214850000|2021-01-21 07:40:50|||||||||12
1611214870000|2021-01-21 07:41:10|||||||||3
1611214890000|2021-01-21 07:41:30|||||||||1
1611214920000|2021-01-21 07:42:00|||||||||3
1611214950000|2021-01-21 07:42:30|||||||||1
1611214970000|2021-01-21 07:42:50|||||||||2
1611214980000|2021-01-21 07:43:00|||||||||11
1611214990000|2021-01-21 07:43:10|||||||||2
1611215000000|2021-01-21 07:43:20|||||||||16
1611215010000|2021-01-21 07:43:30|||||||||11
1611215020000|2021-01-21 07:43:40|||||||||4
1611215030000|2021-01-21 07:43:50|||||||||5
1611215060000|2021-01-21 07:44:20|||||||||2
1611215080000|2021-01-21 07:44:40|||||||||1
1611215110000|2021-01-21 07:45:10|||||||||13
1611215120000|2021-01-21 07:45:20|||||||||53
1611215130000|2021-01-21 07:45:30|||||||||5
1611215140000|2021-01-21 07:45:40|||||||||7
1611215150000|2021-01-21 07:45:50|||||||||7
1611215160000|2021-01-21 07:46:00|||||||||14
1611215170000|2021-01-21 07:46:10|||||||||130
1611215180000|2021-01-21 07:46:20|||||||||1
1611215200000|2021-01-21 07:46:40|||||||||1
1611215230000|2021-01-21 07:47:10|||||||||2
1611215240000|2021-01-21 07:47:20|||||||||2
1611215250000|2021-01-21 07:47:30|||||||||25
1611215260000|2021-01-21 07:47:40|||||||||8
1611215270000|2021-01-21 07:47:50|||||||||8
1611215280000|2021-01-21 07:48:00|||||||||9
1611215290000|2021-01-21 07:48:10|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|55
1611215300000|2021-01-21 07:48:20|||||||||3
1611215310000|2021-01-21 07:48:30|||||||||15
1611215320000|2021-01-21 07:48:40|||||||||52
1611215350000|2021-01-21 07:49:10|||||||||1
1611215360000|2021-01-21 07:49:20|||||||||25
1611215370000|2021-01-21 07:49:30|||||||||1
1611215380000|2021-01-21 07:49:40|||||||||11
1611215390000|2021-01-21 07:49:50|||||||||20
1611215420000|2021-01-21 07:50:20|||||||||26
1611215450000|2021-01-21 07:50:50|||||||||1
1611215460000|2021-01-21 07:51:00|||||||||1
1611215480000|2021-01-21 07:51:20|||||||||1
1611215500000|2021-01-21 07:51:40|||||||||50
1611215510000|2021-01-21 07:51:50|||||||||2
1611215520000|2021-01-21 07:52:00|||||||||12
1611215530000|2021-01-21 07:52:10|||||||||1
1611215550000|2021-01-21 07:52:30|||||||||100
1611215560000|2021-01-21 07:52:40|||||||||12
1611215570000|2021-01-21 07:52:50|||||||||11
1611215590000|2021-01-21 07:53:10|||||||||1
1611215600000|2021-01-21 07:53:20|||||||||24
1611215620000|2021-01-21 07:53:40|||||||||5
1611215630000|2021-01-21 07:53:50|||||||||107
1611215640000|2021-01-21 07:54:00|||||||||146
1611215650000|2021-01-21 07:54:10|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|15
1611215660000|2021-01-21 07:54:20|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|22
1611215690000|2021-01-21 07:54:50|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|201
1611215700000|2021-01-21 07:55:00|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|16
1611215750000|2021-01-21 07:55:50|||||||||272
1611215760000|2021-01-21 07:56:00|||||||||11
1611215820000|2021-01-21 07:57:00|||||||||3
1611215850000|2021-01-21 07:57:30|||||||||10
1611215880000|2021-01-21 07:58:00|||||||||1
1611215890000|2021-01-21 07:58:10|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|6
1611215910000|2021-01-21 07:58:30|||||||||200
1611215920000|2021-01-21 07:58:40|||||||||12
1611215960000|2021-01-21 07:59:20|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|34
1611215990000|2021-01-21 07:59:50|||||||||12
1611216000000|2021-01-21 08:00:00|||||||||46
1611216010000|2021-01-21 08:00:10|||||||||201
1611216040000|2021-01-21 08:00:40|13704.3|13700.3|13702.8|13698.8|13704.3|13700.3|13702.8|13698.8|236
1611216050000|2021-01-21 08:00:50|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|68
1611216060000|2021-01-21 08:01:00|||||||||40
1611216070000|2021-01-21 08:01:10|||||||||8
1611216080000|2021-01-21 08:01:20|||||||||265
1611216090000|2021-01-21 08:01:30|||||||||14
1611216100000|2021-01-21 08:01:40|||||||||1
1611216120000|2021-01-21 08:02:00|||||||||2
1611216130000|2021-01-21 08:02:10|||||||||6
1611216140000|2021-01-21 08:02:20|||||||||9
1611216150000|2021-01-21 08:02:30|||||||||11
1611216160000|2021-01-21 08:02:40|||||||||1
1611216170000|2021-01-21 08:02:50|||||||||7
1611216180000|2021-01-21 08:03:00|||||||||1
1611216200000|2021-01-21 08:03:20|||||||||2
1611216210000|2021-01-21 08:03:30|||||||||3
1611216220000|2021-01-21 08:03:40|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|26
1611216230000|2021-01-21 08:03:50|13704.3|13700.3|13702.8|13698.8|13704.3|13700.3|13702.8|13698.8|86
1611216240000|2021-01-21 08:04:00|||||||||256
1611216260000|2021-01-21 08:04:20|||||||||13
1611216300000|2021-01-21 08:05:00|||||||||9
1611216320000|2021-01-21 08:05:20|13704.3|13700.3|13702.8|13698.8|13704.3|13700.3|13702.8|13698.8|30
1611216330000|2021-01-21 08:05:30|13704.3|13700.3|13702.8|13698.8|13704.3|13700.3|13702.8|13698.8|271
1611216340000|2021-01-21 08:05:40|||||||||1
1611216350000|2021-01-21 08:05:50|||||||||2
1611216360000|2021-01-21 08:06:00|||||||||2
1611216380000|2021-01-21 08:06:20|||||||||1
1611216390000|2021-01-21 08:06:30|||||||||10
1611216400000|2021-01-21 08:06:40|||||||||265
1611216430000|2021-01-21 08:07:10|||||||||12
1611216450000|2021-01-21 08:07:30|||||||||118
1611216470000|2021-01-21 08:07:50|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|20
1611216480000|2021-01-21 08:08:00|||||||||2
1611216530000|2021-01-21 08:08:50|||||||||1
1611216560000|2021-01-21 08:09:20|||||||||100
1611216580000|2021-01-21 08:09:40|||||||||23
1611216590000|2021-01-21 08:09:50|||||||||9
1611216600000|2021-01-21 08:10:00|||||||||37
1611216610000|2021-01-21 08:10:10|||||||||2
1611216630000|2021-01-21 08:10:30|||||||||1
1611216650000|2021-01-21 08:10:50|||||||||5
1611216670000|2021-01-21 08:11:10|||||||||106
1611216680000|2021-01-21 08:11:20|||||||||27
1611216690000|2021-01-21 08:11:30|||||||||1
1611216700000|2021-01-21 08:11:40|||||||||3
1611216710000|2021-01-21 08:11:50|||||||||1
1611216720000|2021-01-21 08:12:00|||||||||2
1611216750000|2021-01-21 08:12:30|||||||||3
1611216760000|2021-01-21 08:12:40|||||||||2
1611216770000|2021-01-21 08:12:50|||||||||16
1611216790000|2021-01-21 08:13:10|||||||||1
1611216800000|2021-01-21 08:13:20|||||||||2
1611216820000|2021-01-21 08:13:40|||||||||2
1611216840000|2021-01-21 08:14:00|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|900
1611216890000|2021-01-21 08:14:50|||||||||2
1611216900000|2021-01-21 08:15:00|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|127
1611216940000|2021-01-21 08:15:40|||||||||13
1611216950000|2021-01-21 08:15:50|||||||||5
1611216970000|2021-01-21 08:16:10|||||||||1
1611216990000|2021-01-21 08:16:30|||||||||1
1611217020000|2021-01-21 08:17:00|||||||||1
1611217030000|2021-01-21 08:17:10|||||||||101
1611217040000|2021-01-21 08:17:20|||||||||75
1611217050000|2021-01-21 08:17:30|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|36
1611217060000|2021-01-21 08:17:40|||||||||4
1611217070000|2021-01-21 08:17:50|||||||||13
1611217110000|2021-01-21 08:18:30|||||||||13
1611217130000|2021-01-21 08:18:50|||||||||1
1611217160000|2021-01-21 08:19:20|||||||||1
1611217170000|2021-01-21 08:19:30|||||||||1
1611217180000|2021-01-21 08:19:40|13707.5|13703.5|13705.9|13701.9|13707.5|13703.5|13705.9|13701.9|1464
1611217190000|2021-01-21 08:19:50|||||||||566
1611217200000|2021-01-21 08:20:00|13707.5|13703.5|13705.9|13701.9|13707.5|13703.5|13705.9|13701.9|1110
1611217210000|2021-01-21 08:20:10|||||||||1
1611217260000|2021-01-21 08:21:00|||||||||50
1611217270000|2021-01-21 08:21:10|||||||||1
1611217280000|2021-01-21 08:21:20|||||||||13
1611217290000|2021-01-21 08:21:30|||||||||1
1611217300000|2021-01-21 08:21:40|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|593
1611217310000|2021-01-21 08:21:50|||||||||1
1611217320000|2021-01-21 08:22:00|||||||||64
1611217330000|2021-01-21 08:22:10|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|222
1611217370000|2021-01-21 08:22:50|||||||||1
1611217400000|2021-01-21 08:23:20|||||||||50
1611217410000|2021-01-21 08:23:30|||||||||2
1611217420000|2021-01-21 08:23:40|||||||||1
1611217430000|2021-01-21 08:23:50|||||||||2
1611217450000|2021-01-21 08:24:10|||||||||13
1611217470000|2021-01-21 08:24:30|||||||||1
1611217480000|2021-01-21 08:24:40|||||||||1
1611217520000|2021-01-21 08:25:20|||||||||2
1611217530000|2021-01-21 08:25:30|||||||||1
1611217550000|2021-01-21 08:25:50|||||||||2
1611217560000|2021-01-21 08:26:00|||||||||1077
1611217570000|2021-01-21 08:26:10|||||||||2
1611217590000|2021-01-21 08:26:30|||||||||1
1611217610000|2021-01-21 08:26:50|||||||||2
1611217620000|2021-01-21 08:27:00|||||||||28
1611217640000|2021-01-21 08:27:20|||||||||1
1611217650000|2021-01-21 08:27:30|||||||||1
1611217660000|2021-01-21 08:27:40|||||||||1
1611217670000|2021-01-21 08:27:50|||||||||108
1611217710000|2021-01-21 08:28:30|||||||||1
1611217740000|2021-01-21 08:29:00|||||||||9
1611217760000|2021-01-21 08:29:20|||||||||3
1611217780000|2021-01-21 08:29:40|||||||||1
1611217790000|2021-01-21 08:29:50|||||||||13
1611217810000|2021-01-21 08:30:10|||||||||3
1611217820000|2021-01-21 08:30:20|||||||||36
1611217830000|2021-01-21 08:30:30|||||||||1
1611217840000|2021-01-21 08:30:40|||||||||2
1611217850000|2021-01-21 08:30:50|||||||||9
1611217860000|2021-01-21 08:31:00|||||||||8
1611217870000|2021-01-21 08:31:10|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|6
1611217890000|2021-01-21 08:31:30|||||||||2
1611217900000|2021-01-21 08:31:40|||||||||13
1611217910000|2021-01-21 08:31:50|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|803
1611217920000|2021-01-21 08:32:00|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|100
1611217930000|2021-01-21 08:32:10|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13704.3|13700.3|526
1611217940000|2021-01-21 08:32:20|||||||||15
1611217960000|2021-01-21 08:32:40|||||||||14
1611217980000|2021-01-21 08:33:00|||||||||16
1611217990000|2021-01-21 08:33:10|||||||||1
1611218000000|2021-01-21 08:33:20|||||||||2
1611218010000|2021-01-21 08:33:30|||||||||1
1611218030000|2021-01-21 08:33:50|||||||||2
1611218050000|2021-01-21 08:34:10|||||||||3
1611218060000|2021-01-21 08:34:20|||||||||1
1611218070000|2021-01-21 08:34:30|||||||||30
1611218080000|2021-01-21 08:34:40|13707.5|13703.5|13705.9|13701.9|13707.5|13703.5|13705.9|13701.9|127
1611218090000|2021-01-21 08:34:50|13707.5|13703.5|13705.9|13701.9|13707.5|13703.5|13705.9|13701.9|293
1611218100000|2021-01-21 08:35:00|||||||||7
1611218110000|2021-01-21 08:35:10|||||||||2
1611218120000|2021-01-21 08:35:20|||||||||1
1611218130000|2021-01-21 08:35:30|||||||||13
1611218150000|2021-01-21 08:35:50|||||||||4
1611218160000|2021-01-21 08:36:00|||||||||42
1611218170000|2021-01-21 08:36:10|||||||||1
1611218180000|2021-01-21 08:36:20|||||||||1
1611218200000|2021-01-21 08:36:40|||||||||17
1611218210000|2021-01-21 08:36:50|||||||||3
1611218220000|2021-01-21 08:37:00|||||||||2
1611218230000|2021-01-21 08:37:10|||||||||2
1611218240000|2021-01-21 08:37:20|||||||||88
1611218250000|2021-01-21 08:37:30|||||||||66
1611218260000|2021-01-21 08:37:40|||||||||240
1611218270000|2021-01-21 08:37:50|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|33
1611218280000|2021-01-21 08:38:00|||||||||8
1611218290000|2021-01-21 08:38:10|||||||||1
1611218300000|2021-01-21 08:38:20|||||||||14
1611218320000|2021-01-21 08:38:40|||||||||2
1611218330000|2021-01-21 08:38:50|||||||||2
1611218340000|2021-01-21 08:39:00|||||||||3
1611218350000|2021-01-21 08:39:10|||||||||2
1611218370000|2021-01-21 08:39:30|||||||||2
1611218390000|2021-01-21 08:39:50|||||||||3
1611218400000|2021-01-21 08:40:00|||||||||2
1611218420000|2021-01-21 08:40:20|||||||||1
1611218430000|2021-01-21 08:40:30|||||||||2
1611218440000|2021-01-21 08:40:40|||||||||4
1611218450000|2021-01-21 08:40:50|||||||||2
1611218460000|2021-01-21 08:41:00|||||||||18
1611218470000|2021-01-21 08:41:10|||||||||14
1611218480000|2021-01-21 08:41:20|||||||||1
1611218490000|2021-01-21 08:41:30|||||||||2
1611218500000|2021-01-21 08:41:40|||||||||1
1611218510000|2021-01-21 08:41:50|||||||||4
1611218520000|2021-01-21 08:42:00|||||||||1
1611218540000|2021-01-21 08:42:20|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|14
1611218560000|2021-01-21 08:42:40|||||||||1
1611218570000|2021-01-21 08:42:50|||||||||3
1611218580000|2021-01-21 08:43:00|||||||||1
1611218590000|2021-01-21 08:43:10|||||||||2
1611218600000|2021-01-21 08:43:20|||||||||2
1611218610000|2021-01-21 08:43:30|||||||||16
1611218620000|2021-01-21 08:43:40|||||||||4
1611218630000|2021-01-21 08:43:50|||||||||5
1611218640000|2021-01-21 08:44:00|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|21
1611218650000|2021-01-21 08:44:10|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|26
1611218660000|2021-01-21 08:44:20|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|57
1611218680000|2021-01-21 08:44:40|||||||||2
1611218690000|2021-01-21 08:44:50|||||||||5
1611218700000|2021-01-21 08:45:00|||||||||1
1611218710000|2021-01-21 08:45:10|||||||||23
1611218720000|2021-01-21 08:45:20|||||||||2
1611218730000|2021-01-21 08:45:30|||||||||3
1611218740000|2021-01-21 08:45:40|||||||||341
1611218750000|2021-01-21 08:45:50|||||||||2
1611218760000|2021-01-21 08:46:00|||||||||13
1611218770000|2021-01-21 08:46:10|||||||||3
1611218780000|2021-01-21 08:46:20|||||||||10
1611218790000|2021-01-21 08:46:30|||||||||1
1611218800000|2021-01-21 08:46:40|||||||||6
1611218810000|2021-01-21 08:46:50|||||||||18
1611218820000|2021-01-21 08:47:00|||||||||1
1611218830000|2021-01-21 08:47:10|||||||||3
1611218840000|2021-01-21 08:47:20|||||||||2
1611218850000|2021-01-21 08:47:30|||||||||3
1611218860000|2021-01-21 08:47:40|||||||||4
1611218870000|2021-01-21 08:47:50|||||||||1
1611218880000|2021-01-21 08:48:00|||||||||3
1611218890000|2021-01-21 08:48:10|||||||||1
1611218900000|2021-01-21 08:48:20|||||||||1
1611218910000|2021-01-21 08:48:30|||||||||8
1611218930000|2021-01-21 08:48:50|||||||||2
1611218940000|2021-01-21 08:49:00|||||||||333
1611218950000|2021-01-21 08:49:10|||||||||4
1611218960000|2021-01-21 08:49:20|||||||||103
1611218970000|2021-01-21 08:49:30|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|359
1611218980000|2021-01-21 08:49:40|||||||||14
1611218990000|2021-01-21 08:49:50|||||||||135
1611219000000|2021-01-21 08:50:00|13704.3|13700.3|13702.8|13698.8|13704.3|13700.3|13702.8|13698.8|91
1611219020000|2021-01-21 08:50:20|||||||||1
1611219030000|2021-01-21 08:50:30|||||||||2
1611219040000|2021-01-21 08:50:40|||||||||477
1611219050000|2021-01-21 08:50:50|||||||||1
1611219070000|2021-01-21 08:51:10|||||||||4
1611219080000|2021-01-21 08:51:20|||||||||1
1611219090000|2021-01-21 08:51:30|||||||||1
1611219100000|2021-01-21 08:51:40|||||||||1
1611219120000|2021-01-21 08:52:00|||||||||1
1611219130000|2021-01-21 08:52:10|||||||||1
1611219140000|2021-01-21 08:52:20|||||||||1
1611219150000|2021-01-21 08:52:30|||||||||15
1611219160000|2021-01-21 08:52:40|||||||||1
1611219170000|2021-01-21 08:52:50|||||||||2
1611219180000|2021-01-21 08:53:00|||||||||10
1611219190000|2021-01-21 08:53:10|||||||||3
1611219200000|2021-01-21 08:53:20|||||||||1
1611219210000|2021-01-21 08:53:30|||||||||1
1611219220000|2021-01-21 08:53:40|||||||||1
1611219240000|2021-01-21 08:54:00|||||||||2
1611219250000|2021-01-21 08:54:10|||||||||2
1611219270000|2021-01-21 08:54:30|||||||||2
1611219280000|2021-01-21 08:54:40|||||||||1
1611219290000|2021-01-21 08:54:50|||||||||2
1611219310000|2021-01-21 08:55:10|||||||||1
1611219320000|2021-01-21 08:55:20|||||||||14
1611219340000|2021-01-21 08:55:40|||||||||76
1611219350000|2021-01-21 08:55:50|||||||||2
1611219360000|2021-01-21 08:56:00|||||||||26
1611219370000|2021-01-21 08:56:10|||||||||3
1611219380000|2021-01-21 08:56:20|||||||||4
1611219390000|2021-01-21 08:56:30|||||||||11
1611219400000|2021-01-21 08:56:40|||||||||2
1611219410000|2021-01-21 08:56:50|||||||||1
1611219420000|2021-01-21 08:57:00|||||||||2
1611219440000|2021-01-21 08:57:20|||||||||35
1611219450000|2021-01-21 08:57:30|||||||||1
1611219460000|2021-01-21 08:57:40|||||||||9
1611219470000|2021-01-21 08:57:50|||||||||14
1611219480000|2021-01-21 08:58:00|||||||||1
1611219490000|2021-01-21 08:58:10|||||||||14
1611219500000|2021-01-21 08:58:20|||||||||101
1611219510000|2021-01-21 08:58:30|||||||||2
1611219530000|2021-01-21 08:58:50|||||||||3
1611219540000|2021-01-21 08:59:00|||||||||4
1611219560000|2021-01-21 08:59:20|||||||||2
1611219570000|2021-01-21 08:59:30|||||||||70
1611219580000|2021-01-21 08:59:40|||||||||1
1611219590000|2021-01-21 08:59:50|||||||||25
1611219600000|2021-01-21 09:00:00|||||||||9
1611219610000|2021-01-21 09:00:10|||||||||6
1611219620000|2021-01-21 09:00:20|||||||||2
1611219630000|2021-01-21 09:00:30|||||||||2
1611219640000|2021-01-21 09:00:40|||||||||18
1611219650000|2021-01-21 09:00:50|||||||||27
1611219660000|2021-01-21 09:01:00|13702|13698|13702.8|13698.8|13702.8|13698.8|13701.2|13697.2|416
1611219670000|2021-01-21 09:01:10|||||||||322
1611219680000|2021-01-21 09:01:20|||||||||1
1611219690000|2021-01-21 09:01:30|||||||||3
1611219700000|2021-01-21 09:01:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|104
1611219710000|2021-01-21 09:01:50|||||||||15
1611219730000|2021-01-21 09:02:10|||||||||1
1611219750000|2021-01-21 09:02:30|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|31
1611219760000|2021-01-21 09:02:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|131
1611219770000|2021-01-21 09:02:50|||||||||9
1611219780000|2021-01-21 09:03:00|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|407
1611219800000|2021-01-21 09:03:20|||||||||21
1611219820000|2021-01-21 09:03:40|||||||||1
1611219830000|2021-01-21 09:03:50|||||||||13
1611219840000|2021-01-21 09:04:00|||||||||5
1611219850000|2021-01-21 09:04:10|||||||||1
1611219860000|2021-01-21 09:04:20|||||||||301
1611219870000|2021-01-21 09:04:30|||||||||1
1611219880000|2021-01-21 09:04:40|||||||||2
1611219890000|2021-01-21 09:04:50|||||||||1
1611219900000|2021-01-21 09:05:00|||||||||1
1611219910000|2021-01-21 09:05:10|||||||||61
1611219920000|2021-01-21 09:05:20|||||||||3
1611219930000|2021-01-21 09:05:30|||||||||5
1611219940000|2021-01-21 09:05:40|||||||||2
1611219950000|2021-01-21 09:05:50|||||||||2
1611219960000|2021-01-21 09:06:00|||||||||258
1611219970000|2021-01-21 09:06:10|||||||||5
1611219980000|2021-01-21 09:06:20|||||||||2
1611219990000|2021-01-21 09:06:30|||||||||4
1611220000000|2021-01-21 09:06:40|||||||||14
1611220020000|2021-01-21 09:07:00|||||||||13
1611220030000|2021-01-21 09:07:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|1033
1611220050000|2021-01-21 09:07:30|||||||||11
1611220070000|2021-01-21 09:07:50|||||||||101
1611220080000|2021-01-21 09:08:00|||||||||1
1611220090000|2021-01-21 09:08:10|||||||||1
1611220100000|2021-01-21 09:08:20|||||||||3
1611220120000|2021-01-21 09:08:40|||||||||1
1611220140000|2021-01-21 09:09:00|||||||||1
1611220150000|2021-01-21 09:09:10|||||||||51
1611220160000|2021-01-21 09:09:20|||||||||1
1611220170000|2021-01-21 09:09:30|||||||||14
1611220180000|2021-01-21 09:09:40|||||||||50
1611220190000|2021-01-21 09:09:50|||||||||3
1611220210000|2021-01-21 09:10:10|||||||||102
1611220220000|2021-01-21 09:10:20|||||||||1
1611220240000|2021-01-21 09:10:40|||||||||1
1611220250000|2021-01-21 09:10:50|||||||||32
1611220260000|2021-01-21 09:11:00|||||||||1
1611220270000|2021-01-21 09:11:10|||||||||1
1611220280000|2021-01-21 09:11:20|||||||||187
1611220290000|2021-01-21 09:11:30|||||||||36
1611220310000|2021-01-21 09:11:50|||||||||1
1611220320000|2021-01-21 09:12:00|||||||||100
1611220330000|2021-01-21 09:12:10|||||||||123
1611220340000|2021-01-21 09:12:20|||||||||3
1611220360000|2021-01-21 09:12:40|||||||||1
1611220380000|2021-01-21 09:13:00|||||||||2
1611220390000|2021-01-21 09:13:10|||||||||1
1611220410000|2021-01-21 09:13:30|||||||||1
1611220430000|2021-01-21 09:13:50|||||||||6
1611220440000|2021-01-21 09:14:00|||||||||7
1611220450000|2021-01-21 09:14:10|||||||||2
1611220460000|2021-01-21 09:14:20|||||||||22
1611220470000|2021-01-21 09:14:30|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|455
1611220480000|2021-01-21 09:14:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|30
1611220500000|2021-01-21 09:15:00|13702.8|13698.8|13701.2|13697.2|13702.8|13698.8|13701.2|13697.2|973
1611220510000|2021-01-21 09:15:10|||||||||1
1611220530000|2021-01-21 09:15:30|||||||||1
1611220550000|2021-01-21 09:15:50|||||||||1
1611220560000|2021-01-21 09:16:00|13702.8|13698.8|13701.2|13697.2|13702.8|13698.8|13701.2|13697.2|115
1611220570000|2021-01-21 09:16:10|||||||||1
1611220580000|2021-01-21 09:16:20|||||||||1
1611220590000|2021-01-21 09:16:30|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|258
1611220600000|2021-01-21 09:16:40|13701.2|13697.2|13702.8|13698.8|13702.8|13698.8|13701.2|13697.2|1038
1611220610000|2021-01-21 09:16:50|||||||||2
1611220620000|2021-01-21 09:17:00|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|5
1611220630000|2021-01-21 09:17:10|||||||||501
1611220650000|2021-01-21 09:17:30|||||||||1
1611220670000|2021-01-21 09:17:50|||||||||14
1611220680000|2021-01-21 09:18:00|||||||||5
1611220700000|2021-01-21 09:18:20|||||||||1
1611220720000|2021-01-21 09:18:40|||||||||1
1611220730000|2021-01-21 09:18:50|||||||||2
1611220740000|2021-01-21 09:19:00|||||||||2
1611220750000|2021-01-21 09:19:10|||||||||1
1611220770000|2021-01-21 09:19:30|||||||||18
1611220780000|2021-01-21 09:19:40|||||||||2
1611220800000|2021-01-21 09:20:00|||||||||3
1611220820000|2021-01-21 09:20:20|||||||||1
1611220840000|2021-01-21 09:20:40|||||||||14
1611220850000|2021-01-21 09:20:50|||||||||3
1611220860000|2021-01-21 09:21:00|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|7
1611220870000|2021-01-21 09:21:10|||||||||1
1611220890000|2021-01-21 09:21:30|||||||||1
1611220900000|2021-01-21 09:21:40|||||||||1
1611220910000|2021-01-21 09:21:50|||||||||4
1611220920000|2021-01-21 09:22:00|||||||||2
1611220940000|2021-01-21 09:22:20|||||||||1
1611220950000|2021-01-21 09:22:30|||||||||1
1611220960000|2021-01-21 09:22:40|||||||||80
1611220970000|2021-01-21 09:22:50|||||||||2
1611220990000|2021-01-21 09:23:10|||||||||1
1611221000000|2021-01-21 09:23:20|||||||||1
1611221010000|2021-01-21 09:23:30|||||||||15
1611221020000|2021-01-21 09:23:40|||||||||1
1611221030000|2021-01-21 09:23:50|||||||||4
1611221040000|2021-01-21 09:24:00|||||||||1
1611221060000|2021-01-21 09:24:20|||||||||1
1611221070000|2021-01-21 09:24:30|||||||||1
1611221090000|2021-01-21 09:24:50|||||||||3
1611221100000|2021-01-21 09:25:00|||||||||1
1611221110000|2021-01-21 09:25:10|||||||||1
1611221120000|2021-01-21 09:25:20|||||||||2
1611221130000|2021-01-21 09:25:30|||||||||1
1611221140000|2021-01-21 09:25:40|||||||||21
1611221150000|2021-01-21 09:25:50|||||||||206
1611221160000|2021-01-21 09:26:00|||||||||3
1611221170000|2021-01-21 09:26:10|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|622
1611221180000|2021-01-21 09:26:20|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|178
1611221190000|2021-01-21 09:26:30|||||||||1
1611221200000|2021-01-21 09:26:40|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|548
1611221220000|2021-01-21 09:27:00|||||||||4
1611221230000|2021-01-21 09:27:10|||||||||2
1611221240000|2021-01-21 09:27:20|||||||||26
1611221250000|2021-01-21 09:27:30|||||||||1
1611221260000|2021-01-21 09:27:40|||||||||6
1611221270000|2021-01-21 09:27:50|||||||||1
1611221280000|2021-01-21 09:28:00|||||||||16
1611221290000|2021-01-21 09:28:10|||||||||2
1611221300000|2021-01-21 09:28:20|||||||||3
1611221310000|2021-01-21 09:28:30|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|469
1611221330000|2021-01-21 09:28:50|||||||||5
1611221340000|2021-01-21 09:29:00|||||||||1
1611221350000|2021-01-21 09:29:10|||||||||13
1611221360000|2021-01-21 09:29:20|||||||||1
1611221380000|2021-01-21 09:29:40|||||||||1
1611221390000|2021-01-21 09:29:50|||||||||5
1611221410000|2021-01-21 09:30:10|||||||||50
1611221420000|2021-01-21 09:30:20|||||||||200
1611221440000|2021-01-21 09:30:40|||||||||1
1611221450000|2021-01-21 09:30:50|||||||||4
1611221460000|2021-01-21 09:31:00|||||||||294
1611221470000|2021-01-21 09:31:10|||||||||7
1611221480000|2021-01-21 09:31:20|||||||||15
1611221500000|2021-01-21 09:31:40|||||||||18
1611221520000|2021-01-21 09:32:00|||||||||99
1611221530000|2021-01-21 09:32:10|||||||||35
1611221540000|2021-01-21 09:32:20|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|76
1611221550000|2021-01-21 09:32:30|||||||||1
1611221570000|2021-01-21 09:32:50|||||||||3
1611221580000|2021-01-21 09:33:00|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|9
1611221590000|2021-01-21 09:33:10|13701.2|13697.2|13702.8|13698.8|13702.8|13698.8|13701.2|13697.2|927
1611221600000|2021-01-21 09:33:20|13701.2|13697.2|13702.8|13698.8|13702.8|13698.8|13701.2|13697.2|255
1611221610000|2021-01-21 09:33:30|13701.2|13697.2|13701.2|13697.2|13702.8|13698.8|13701.2|13697.2|268
1611221620000|2021-01-21 09:33:40|||||||||1
1611221630000|2021-01-21 09:33:50|||||||||1
1611221640000|2021-01-21 09:34:00|13702.8|13698.8|13701.2|13697.2|13702.8|13698.8|13701.2|13697.2|630
1611221650000|2021-01-21 09:34:10|||||||||7
1611221690000|2021-01-21 09:34:50|13702.8|13698.8|13701.2|13697.2|13702.8|13698.8|13701.2|13697.2|345
1611221700000|2021-01-21 09:35:00|||||||||17
1611221710000|2021-01-21 09:35:10|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|98
1611221740000|2021-01-21 09:35:40|||||||||2
1611221760000|2021-01-21 09:36:00|||||||||1
1611221820000|2021-01-21 09:37:00|||||||||1
1611221830000|2021-01-21 09:37:10|||||||||1
1611221840000|2021-01-21 09:37:20|||||||||1
1611221850000|2021-01-21 09:37:30|||||||||201
1611221860000|2021-01-21 09:37:40|||||||||13
1611221920000|2021-01-21 09:38:40|||||||||1
1611221930000|2021-01-21 09:38:50|||||||||1
1611221970000|2021-01-21 09:39:30|||||||||1
1611221980000|2021-01-21 09:39:40|||||||||22
1611222000000|2021-01-21 09:40:00|||||||||1
1611222010000|2021-01-21 09:40:10|||||||||1
1611222030000|2021-01-21 09:40:30|||||||||113
1611222040000|2021-01-21 09:40:40|||||||||1
1611222050000|2021-01-21 09:40:50|||||||||5
1611222060000|2021-01-21 09:41:00|||||||||2
1611222070000|2021-01-21 09:41:10|||||||||5
1611222080000|2021-01-21 09:41:20|||||||||1
1611222090000|2021-01-21 09:41:30|||||||||7
1611222110000|2021-01-21 09:41:50|||||||||4
1611222140000|2021-01-21 09:42:20|||||||||6
1611222150000|2021-01-21 09:42:30|||||||||1
1611222160000|2021-01-21 09:42:40|||||||||4
1611222170000|2021-01-21 09:42:50|||||||||4
1611222180000|2021-01-21 09:43:00|||||||||1
1611222190000|2021-01-21 09:43:10|||||||||2
1611222200000|2021-01-21 09:43:20|||||||||25
1611222210000|2021-01-21 09:43:30|||||||||2
1611222220000|2021-01-21 09:43:40|||||||||2
1611222240000|2021-01-21 09:44:00|||||||||1
1611222250000|2021-01-21 09:44:10|||||||||2
1611222260000|2021-01-21 09:44:20|||||||||101
1611222270000|2021-01-21 09:44:30|||||||||95
1611222290000|2021-01-21 09:44:50|||||||||1
1611222300000|2021-01-21 09:45:00|||||||||34
1611222320000|2021-01-21 09:45:20|||||||||2
1611222340000|2021-01-21 09:45:40|||||||||40
1611222360000|2021-01-21 09:46:00|||||||||1
1611222370000|2021-01-21 09:46:10|||||||||14
1611222380000|2021-01-21 09:46:20|||||||||20
1611222400000|2021-01-21 09:46:40|||||||||2
1611222410000|2021-01-21 09:46:50|||||||||1
1611222420000|2021-01-21 09:47:00|||||||||1
1611222440000|2021-01-21 09:47:20|||||||||2
1611222480000|2021-01-21 09:48:00|||||||||1
1611222490000|2021-01-21 09:48:10|||||||||4
1611222510000|2021-01-21 09:48:30|||||||||32
1611222530000|2021-01-21 09:48:50|||||||||1
1611222540000|2021-01-21 09:49:00|||||||||150
1611222550000|2021-01-21 09:49:10|||||||||4
1611222560000|2021-01-21 09:49:20|||||||||251
1611222570000|2021-01-21 09:49:30|||||||||2
1611222580000|2021-01-21 09:49:40|||||||||525
1611222600000|2021-01-21 09:50:00|||||||||5
1611222620000|2021-01-21 09:50:20|||||||||6
1611222630000|2021-01-21 09:50:30|||||||||301
1611222640000|2021-01-21 09:50:40|||||||||101
1611222650000|2021-01-21 09:50:50|||||||||1
1611222660000|2021-01-21 09:51:00|||||||||3
1611222670000|2021-01-21 09:51:10|||||||||1
1611222690000|2021-01-21 09:51:30|||||||||8
1611222700000|2021-01-21 09:51:40|||||||||10
1611222710000|2021-01-21 09:51:50|||||||||12
1611222720000|2021-01-21 09:52:00|||||||||38
1611222730000|2021-01-21 09:52:10|||||||||1
1611222760000|2021-01-21 09:52:40|||||||||1
1611222790000|2021-01-21 09:53:10|||||||||2
1611222800000|2021-01-21 09:53:20|||||||||1
1611222810000|2021-01-21 09:53:30|||||||||3
1611222830000|2021-01-21 09:53:50|||||||||751
1611222840000|2021-01-21 09:54:00|||||||||1
1611222850000|2021-01-21 09:54:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|956
1611222880000|2021-01-21 09:54:40|||||||||43
1611222890000|2021-01-21 09:54:50|||||||||8
1611222900000|2021-01-21 09:55:00|||||||||2
1611222910000|2021-01-21 09:55:10|||||||||2
1611222940000|2021-01-21 09:55:40|||||||||39
1611222970000|2021-01-21 09:56:10|||||||||102
1611222980000|2021-01-21 09:56:20|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|216
1611222990000|2021-01-21 09:56:30|||||||||273
1611223000000|2021-01-21 09:56:40|||||||||56
1611223010000|2021-01-21 09:56:50|||||||||21
1611223020000|2021-01-21 09:57:00|||||||||7
1611223050000|2021-01-21 09:57:30|||||||||13
1611223060000|2021-01-21 09:57:40|||||||||151
1611223100000|2021-01-21 09:58:20|||||||||2
1611223130000|2021-01-21 09:58:50|||||||||1
1611223140000|2021-01-21 09:59:00|||||||||4
1611223180000|2021-01-21 09:59:40|||||||||50
1611223200000|2021-01-21 10:00:00|||||||||10
1611223210000|2021-01-21 10:00:10|||||||||1
1611223220000|2021-01-21 10:00:20|||||||||112
1611223260000|2021-01-21 10:01:00|||||||||7
1611223280000|2021-01-21 10:01:20|||||||||21
1611223290000|2021-01-21 10:01:30|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|39
1611223300000|2021-01-21 10:01:40|||||||||1
1611223310000|2021-01-21 10:01:50|||||||||9
1611223320000|2021-01-21 10:02:00|||||||||2
1611223360000|2021-01-21 10:02:40|||||||||2
1611223370000|2021-01-21 10:02:50|||||||||5
1611223380000|2021-01-21 10:03:00|||||||||2
1611223390000|2021-01-21 10:03:10|||||||||13
1611223400000|2021-01-21 10:03:20|||||||||1
1611223420000|2021-01-21 10:03:40|||||||||17
1611223430000|2021-01-21 10:03:50|||||||||1
1611223440000|2021-01-21 10:04:00|||||||||25
1611223450000|2021-01-21 10:04:10|||||||||15
1611223460000|2021-01-21 10:04:20|||||||||1
1611223490000|2021-01-21 10:04:50|13699.7|13695.7|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|1216
1611223500000|2021-01-21 10:05:00|13701.2|13697.2|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|47
1611223510000|2021-01-21 10:05:10|||||||||9
1611223530000|2021-01-21 10:05:30|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|431
1611223540000|2021-01-21 10:05:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|152
1611223550000|2021-01-21 10:05:50|||||||||3
1611223560000|2021-01-21 10:06:00|||||||||5
1611223600000|2021-01-21 10:06:40|||||||||14
1611223610000|2021-01-21 10:06:50|||||||||1
1611223620000|2021-01-21 10:07:00|||||||||1
1611223640000|2021-01-21 10:07:20|||||||||42
1611223650000|2021-01-21 10:07:30|||||||||2
1611223670000|2021-01-21 10:07:50|||||||||1
1611223690000|2021-01-21 10:08:10|||||||||7
1611223700000|2021-01-21 10:08:20|||||||||1
1611223710000|2021-01-21 10:08:30|||||||||201
1611223730000|2021-01-21 10:08:50|||||||||14
1611223780000|2021-01-21 10:09:40|||||||||2
1611223790000|2021-01-21 10:09:50|||||||||2
1611223800000|2021-01-21 10:10:00|||||||||2
1611223840000|2021-01-21 10:10:40|||||||||2
1611223850000|2021-01-21 10:10:50|||||||||3
1611223860000|2021-01-21 10:11:00|||||||||1
1611223870000|2021-01-21 10:11:10|||||||||4
1611223880000|2021-01-21 10:11:20|||||||||60
1611223890000|2021-01-21 10:11:30|||||||||1
1611223900000|2021-01-21 10:11:40|||||||||16
1611223910000|2021-01-21 10:11:50|||||||||4
1611223940000|2021-01-21 10:12:20|||||||||1
1611223960000|2021-01-21 10:12:40|||||||||1
1611223970000|2021-01-21 10:12:50|||||||||1
1611223990000|2021-01-21 10:13:10|||||||||100
1611224000000|2021-01-21 10:13:20|||||||||1
1611224020000|2021-01-21 10:13:40|||||||||1
1611224030000|2021-01-21 10:13:50|||||||||1
1611224070000|2021-01-21 10:14:30|||||||||13
1611224080000|2021-01-21 10:14:40|||||||||2
1611224090000|2021-01-21 10:14:50|||||||||1
1611224100000|2021-01-21 10:15:00|||||||||1
1611224120000|2021-01-21 10:15:20|||||||||1
1611224140000|2021-01-21 10:15:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|801
1611224150000|2021-01-21 10:15:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|301
1611224180000|2021-01-21 10:16:20|||||||||214
1611224190000|2021-01-21 10:16:30|||||||||51
1611224200000|2021-01-21 10:16:40|||||||||170
1611224210000|2021-01-21 10:16:50|||||||||18
1611224220000|2021-01-21 10:17:00|||||||||13
1611224230000|2021-01-21 10:17:10|||||||||1
1611224240000|2021-01-21 10:17:20|||||||||13
1611224250000|2021-01-21 10:17:30|||||||||46
1611224260000|2021-01-21 10:17:40|||||||||16
1611224270000|2021-01-21 10:17:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|249
1611224280000|2021-01-21 10:18:00|||||||||2
1611224300000|2021-01-21 10:18:20|||||||||65
1611224310000|2021-01-21 10:18:30|||||||||1
1611224340000|2021-01-21 10:19:00|||||||||25
1611224350000|2021-01-21 10:19:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|1014
1611224380000|2021-01-21 10:19:40|||||||||27
1611224410000|2021-01-21 10:20:10|||||||||14
1611224430000|2021-01-21 10:20:30|||||||||53
1611224440000|2021-01-21 10:20:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|108
1611224460000|2021-01-21 10:21:00|||||||||6
1611224490000|2021-01-21 10:21:30|||||||||1
1611224510000|2021-01-21 10:21:50|||||||||2
1611224520000|2021-01-21 10:22:00|||||||||13
1611224550000|2021-01-21 10:22:30|||||||||1
1611224560000|2021-01-21 10:22:40|||||||||15
1611224570000|2021-01-21 10:22:50|||||||||1
1611224590000|2021-01-21 10:23:10|||||||||3
1611224600000|2021-01-21 10:23:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|5
1611224610000|2021-01-21 10:23:30|||||||||3
1611224640000|2021-01-21 10:24:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|769
1611224660000|2021-01-21 10:24:20|||||||||2
1611224690000|2021-01-21 10:24:50|||||||||1
1611224700000|2021-01-21 10:25:00|||||||||15
1611224710000|2021-01-21 10:25:10|||||||||19
1611224730000|2021-01-21 10:25:30|||||||||100
1611224740000|2021-01-21 10:25:40|||||||||100
1611224750000|2021-01-21 10:25:50|||||||||1
1611224760000|2021-01-21 10:26:00|||||||||1
1611224780000|2021-01-21 10:26:20|||||||||2
1611224830000|2021-01-21 10:27:10|||||||||1
1611224870000|2021-01-21 10:27:50|||||||||1
1611224900000|2021-01-21 10:28:20|||||||||1
1611224910000|2021-01-21 10:28:30|||||||||1
1611224930000|2021-01-21 10:28:50|||||||||50
1611224970000|2021-01-21 10:29:30|||||||||20
1611224990000|2021-01-21 10:29:50|||||||||2
1611225000000|2021-01-21 10:30:00|||||||||12
1611225010000|2021-01-21 10:30:10|||||||||1
1611225050000|2021-01-21 10:30:50|||||||||1
1611225070000|2021-01-21 10:31:10|||||||||3
1611225080000|2021-01-21 10:31:20|||||||||201
1611225090000|2021-01-21 10:31:30|||||||||3
1611225100000|2021-01-21 10:31:40|||||||||302
1611225110000|2021-01-21 10:31:50|||||||||5
1611225120000|2021-01-21 10:32:00|||||||||29
1611225130000|2021-01-21 10:32:10|||||||||2
1611225170000|2021-01-21 10:32:50|||||||||1
1611225200000|2021-01-21 10:33:20|||||||||1
1611225230000|2021-01-21 10:33:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|1512
1611225250000|2021-01-21 10:34:10|||||||||1
1611225270000|2021-01-21 10:34:30|||||||||4
1611225290000|2021-01-21 10:34:50|||||||||11
1611225310000|2021-01-21 10:35:10|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|1362
1611225350000|2021-01-21 10:35:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|483
1611225360000|2021-01-21 10:36:00|13698.1|13694.1|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|108
1611225370000|2021-01-21 10:36:10|||||||||2
1611225380000|2021-01-21 10:36:20|||||||||202
1611225390000|2021-01-21 10:36:30|13698.1|13694.1|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|317
1611225400000|2021-01-21 10:36:40|13698.1|13694.1|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|564
1611225420000|2021-01-21 10:37:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|5
1611225460000|2021-01-21 10:37:40|||||||||47
1611225470000|2021-01-21 10:37:50|||||||||310
1611225480000|2021-01-21 10:38:00|||||||||8
1611225490000|2021-01-21 10:38:10|||||||||1
1611225500000|2021-01-21 10:38:20|||||||||74
1611225510000|2021-01-21 10:38:30|||||||||8
1611225540000|2021-01-21 10:39:00|||||||||3
1611225580000|2021-01-21 10:39:40|||||||||150
1611225600000|2021-01-21 10:40:00|||||||||1
1611225620000|2021-01-21 10:40:20|||||||||32
1611225670000|2021-01-21 10:41:10|||||||||50
1611225680000|2021-01-21 10:41:20|||||||||5
1611225700000|2021-01-21 10:41:40|||||||||50
1611225710000|2021-01-21 10:41:50|||||||||7
1611225720000|2021-01-21 10:42:00|||||||||21
1611225730000|2021-01-21 10:42:10|||||||||103
1611225750000|2021-01-21 10:42:30|||||||||5
1611225830000|2021-01-21 10:43:50|||||||||2
1611225890000|2021-01-21 10:44:50|||||||||1
1611225920000|2021-01-21 10:45:20|||||||||15
1611225930000|2021-01-21 10:45:30|||||||||1
1611225940000|2021-01-21 10:45:40|||||||||3
1611225950000|2021-01-21 10:45:50|||||||||2
1611225970000|2021-01-21 10:46:10|||||||||2
1611226010000|2021-01-21 10:46:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|256
1611226020000|2021-01-21 10:47:00|||||||||1
1611226030000|2021-01-21 10:47:10|||||||||50
1611226050000|2021-01-21 10:47:30|||||||||101
1611226070000|2021-01-21 10:47:50|||||||||1
1611226140000|2021-01-21 10:49:00|||||||||2
1611226150000|2021-01-21 10:49:10|||||||||2
1611226180000|2021-01-21 10:49:40|||||||||2
1611226240000|2021-01-21 10:50:40|||||||||50
1611226280000|2021-01-21 10:51:20|||||||||1
1611226300000|2021-01-21 10:51:40|||||||||1
1611226310000|2021-01-21 10:51:50|||||||||6
1611226360000|2021-01-21 10:52:40|||||||||2
1611226370000|2021-01-21 10:52:50|||||||||1
1611226380000|2021-01-21 10:53:00|||||||||1
1611226420000|2021-01-21 10:53:40|||||||||1
1611226430000|2021-01-21 10:53:50|||||||||2
1611226440000|2021-01-21 10:54:00|||||||||2
1611226480000|2021-01-21 10:54:40|||||||||5
1611226490000|2021-01-21 10:54:50|||||||||140
1611226510000|2021-01-21 10:55:10|||||||||1
1611226540000|2021-01-21 10:55:40|||||||||21
1611226550000|2021-01-21 10:55:50|||||||||1
1611226570000|2021-01-21 10:56:10|||||||||1
1611226620000|2021-01-21 10:57:00|||||||||64
1611226630000|2021-01-21 10:57:10|||||||||7
1611226640000|2021-01-21 10:57:20|||||||||1
1611226650000|2021-01-21 10:57:30|||||||||1
1611226660000|2021-01-21 10:57:40|||||||||9
1611226670000|2021-01-21 10:57:50|||||||||1
1611226680000|2021-01-21 10:58:00|||||||||1
1611226690000|2021-01-21 10:58:10|||||||||41
1611226700000|2021-01-21 10:58:20|||||||||27
1611226710000|2021-01-21 10:58:30|||||||||4
1611226720000|2021-01-21 10:58:40|||||||||56
1611226730000|2021-01-21 10:58:50|||||||||1
1611226770000|2021-01-21 10:59:30|||||||||3
1611226790000|2021-01-21 10:59:50|||||||||2
1611226800000|2021-01-21 11:00:00|||||||||95
1611226820000|2021-01-21 11:00:20|||||||||541
1611226830000|2021-01-21 11:00:30|||||||||30
1611226850000|2021-01-21 11:00:50|||||||||1
1611226860000|2021-01-21 11:01:00|||||||||13
1611226870000|2021-01-21 11:01:10|||||||||29
1611226890000|2021-01-21 11:01:30|||||||||111
1611226900000|2021-01-21 11:01:40|||||||||7
1611226920000|2021-01-21 11:02:00|||||||||7
1611226930000|2021-01-21 11:02:10|||||||||22
1611226940000|2021-01-21 11:02:20|||||||||2
1611226950000|2021-01-21 11:02:30|||||||||21
1611227000000|2021-01-21 11:03:20|||||||||1
1611227020000|2021-01-21 11:03:40|||||||||88
1611227030000|2021-01-21 11:03:50|||||||||11
1611227090000|2021-01-21 11:04:50|||||||||1
1611227100000|2021-01-21 11:05:00|||||||||1
1611227110000|2021-01-21 11:05:10|||||||||1
1611227120000|2021-01-21 11:05:20|||||||||2
1611227210000|2021-01-21 11:06:50|||||||||2
1611227220000|2021-01-21 11:07:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|114
1611227240000|2021-01-21 11:07:20|||||||||1
1611227270000|2021-01-21 11:07:50|||||||||1
1611227280000|2021-01-21 11:08:00|||||||||5
1611227290000|2021-01-21 11:08:10|||||||||14
1611227330000|2021-01-21 11:08:50|||||||||1
1611227360000|2021-01-21 11:09:20|||||||||1
1611227380000|2021-01-21 11:09:40|||||||||1
1611227390000|2021-01-21 11:09:50|||||||||1
1611227430000|2021-01-21 11:10:30|||||||||2
1611227440000|2021-01-21 11:10:40|||||||||1
1611227450000|2021-01-21 11:10:50|||||||||1
1611227470000|2021-01-21 11:11:10|||||||||2
1611227490000|2021-01-21 11:11:30|||||||||18
1611227510000|2021-01-21 11:11:50|||||||||7
1611227520000|2021-01-21 11:12:00|||||||||7
1611227540000|2021-01-21 11:12:20|||||||||1
1611227570000|2021-01-21 11:12:50|||||||||1
1611227580000|2021-01-21 11:13:00|||||||||16
1611227590000|2021-01-21 11:13:10|||||||||1
1611227610000|2021-01-21 11:13:30|||||||||20
1611227620000|2021-01-21 11:13:40|||||||||500
1611227630000|2021-01-21 11:13:50|||||||||2
1611227640000|2021-01-21 11:14:00|||||||||5
1611227650000|2021-01-21 11:14:10|||||||||2
1611227660000|2021-01-21 11:14:20|||||||||1
1611227670000|2021-01-21 11:14:30|||||||||1
1611227680000|2021-01-21 11:14:40|||||||||1
1611227710000|2021-01-21 11:15:10|||||||||1
1611227720000|2021-01-21 11:15:20|||||||||1
1611227750000|2021-01-21 11:15:50|||||||||1
1611227790000|2021-01-21 11:16:30|||||||||213
1611227800000|2021-01-21 11:16:40|||||||||3
1611227810000|2021-01-21 11:16:50|||||||||3
1611227820000|2021-01-21 11:17:00|||||||||2
1611227870000|2021-01-21 11:17:50|||||||||4
1611227910000|2021-01-21 11:18:30|||||||||270
1611227940000|2021-01-21 11:19:00|||||||||2
1611227960000|2021-01-21 11:19:20|||||||||12
1611228010000|2021-01-21 11:20:10|||||||||5
1611228020000|2021-01-21 11:20:20|||||||||1
1611228030000|2021-01-21 11:20:30|||||||||7
1611228050000|2021-01-21 11:20:50|||||||||1
1611228060000|2021-01-21 11:21:00|||||||||13
1611228070000|2021-01-21 11:21:10|||||||||500
1611228080000|2021-01-21 11:21:20|||||||||287
1611228090000|2021-01-21 11:21:30|||||||||222
1611228100000|2021-01-21 11:21:40|||||||||54
1611228110000|2021-01-21 11:21:50|||||||||257
1611228120000|2021-01-21 11:22:00|||||||||111
1611228130000|2021-01-21 11:22:10|13695|13691|13695|13691|13695|13691|13695|13691|487
1611228140000|2021-01-21 11:22:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|933
1611228170000|2021-01-21 11:22:50|||||||||2
1611228290000|2021-01-21 11:24:50|||||||||1
1611228300000|2021-01-21 11:25:00|||||||||101
1611228390000|2021-01-21 11:26:30|||||||||11
1611228400000|2021-01-21 11:26:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|856
1611228430000|2021-01-21 11:27:10|||||||||1
1611228470000|2021-01-21 11:27:50|||||||||3
1611228480000|2021-01-21 11:28:00|||||||||3
1611228490000|2021-01-21 11:28:10|||||||||2
1611228500000|2021-01-21 11:28:20|||||||||2
1611228510000|2021-01-21 11:28:30|||||||||6
1611228520000|2021-01-21 11:28:40|||||||||4
1611228530000|2021-01-21 11:28:50|||||||||74
1611228540000|2021-01-21 11:29:00|||||||||2
1611228550000|2021-01-21 11:29:10|||||||||2
1611228560000|2021-01-21 11:29:20|||||||||3
1611228570000|2021-01-21 11:29:30|||||||||3
1611228600000|2021-01-21 11:30:00|||||||||36
1611228610000|2021-01-21 11:30:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|847
1611228630000|2021-01-21 11:30:30|||||||||2
1611228640000|2021-01-21 11:30:40|||||||||4
1611228660000|2021-01-21 11:31:00|||||||||2
1611228670000|2021-01-21 11:31:10|||||||||2
1611228680000|2021-01-21 11:31:20|||||||||2
1611228690000|2021-01-21 11:31:30|||||||||11
1611228710000|2021-01-21 11:31:50|||||||||4
1611228720000|2021-01-21 11:32:00|||||||||3
1611228740000|2021-01-21 11:32:20|||||||||71
1611228750000|2021-01-21 11:32:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|5
1611228760000|2021-01-21 11:32:40|||||||||13
1611228770000|2021-01-21 11:32:50|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|1609
1611228780000|2021-01-21 11:33:00|||||||||36
1611228790000|2021-01-21 11:33:10|||||||||3
1611228800000|2021-01-21 11:33:20|||||||||2
1611228880000|2021-01-21 11:34:40|||||||||2
1611228990000|2021-01-21 11:36:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|705
1611229000000|2021-01-21 11:36:40|||||||||20
1611229020000|2021-01-21 11:37:00|||||||||2
1611229080000|2021-01-21 11:38:00|||||||||7
1611229090000|2021-01-21 11:38:10|||||||||2
1611229100000|2021-01-21 11:38:20|||||||||15
1611229110000|2021-01-21 11:38:30|||||||||4
1611229130000|2021-01-21 11:38:50|||||||||2
1611229140000|2021-01-21 11:39:00|||||||||9
1611229180000|2021-01-21 11:39:40|||||||||3
1611229200000|2021-01-21 11:40:00|||||||||12
1611229210000|2021-01-21 11:40:10|13698.1|13694.1|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|505
1611229220000|2021-01-21 11:40:20|||||||||138
1611229230000|2021-01-21 11:40:30|||||||||2
1611229240000|2021-01-21 11:40:40|||||||||16
1611229260000|2021-01-21 11:41:00|||||||||8
1611229290000|2021-01-21 11:41:30|||||||||3
1611229340000|2021-01-21 11:42:20|||||||||35
1611229350000|2021-01-21 11:42:30|||||||||1
1611229370000|2021-01-21 11:42:50|||||||||1
1611229380000|2021-01-21 11:43:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|71
1611229460000|2021-01-21 11:44:20|||||||||2
1611229480000|2021-01-21 11:44:40|||||||||83
1611229490000|2021-01-21 11:44:50|||||||||1
1611229500000|2021-01-21 11:45:00|||||||||13
1611229550000|2021-01-21 11:45:50|||||||||5
1611229560000|2021-01-21 11:46:00|||||||||17
1611229570000|2021-01-21 11:46:10|||||||||20
1611229580000|2021-01-21 11:46:20|||||||||1
1611229700000|2021-01-21 11:48:20|||||||||1
1611229750000|2021-01-21 11:49:10|||||||||11
1611229790000|2021-01-21 11:49:50|||||||||2
1611229810000|2021-01-21 11:50:10|||||||||2
1611229830000|2021-01-21 11:50:30|||||||||1
1611229840000|2021-01-21 11:50:40|||||||||1
1611229850000|2021-01-21 11:50:50|||||||||1
1611229890000|2021-01-21 11:51:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|1014
1611229930000|2021-01-21 11:52:10|||||||||1
1611229960000|2021-01-21 11:52:40|||||||||7
1611230030000|2021-01-21 11:53:50|||||||||91
1611230050000|2021-01-21 11:54:10|||||||||1
1611230090000|2021-01-21 11:54:50|||||||||1
1611230160000|2021-01-21 11:56:00|||||||||5
1611230170000|2021-01-21 11:56:10|||||||||6
1611230180000|2021-01-21 11:56:20|||||||||4
1611230190000|2021-01-21 11:56:30|||||||||24
1611230200000|2021-01-21 11:56:40|||||||||4
1611230210000|2021-01-21 11:56:50|||||||||6
1611230220000|2021-01-21 11:57:00|||||||||125
1611230260000|2021-01-21 11:57:40|||||||||10
1611230280000|2021-01-21 11:58:00|||||||||1
1611230300000|2021-01-21 11:58:20|||||||||1
1611230320000|2021-01-21 11:58:40|||||||||1
1611230400000|2021-01-21 12:00:00|||||||||21
1611230440000|2021-01-21 12:00:40|||||||||15
1611230460000|2021-01-21 12:01:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|12
1611230520000|2021-01-21 12:02:00|||||||||2
1611230560000|2021-01-21 12:02:40|||||||||5
1611230570000|2021-01-21 12:02:50|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|823
1611230610000|2021-01-21 12:03:30|||||||||4
1611230620000|2021-01-21 12:03:40|||||||||4
1611230630000|2021-01-21 12:03:50|||||||||4
1611230640000|2021-01-21 12:04:00|||||||||3
1611230750000|2021-01-21 12:05:50|||||||||1
1611230760000|2021-01-21 12:06:00|||||||||2
1611230830000|2021-01-21 12:07:10|||||||||17
1611230860000|2021-01-21 12:07:40|||||||||25
1611230870000|2021-01-21 12:07:50|||||||||2
1611230880000|2021-01-21 12:08:00|||||||||1
1611230920000|2021-01-21 12:08:40|||||||||150
1611230940000|2021-01-21 12:09:00|||||||||9
1611230980000|2021-01-21 12:09:40|||||||||1
1611231000000|2021-01-21 12:10:00|||||||||6
1611231010000|2021-01-21 12:10:10|||||||||50
1611231040000|2021-01-21 12:10:40|||||||||1
1611231060000|2021-01-21 12:11:00|||||||||10
1611231100000|2021-01-21 12:11:40|||||||||1
1611231120000|2021-01-21 12:12:00|||||||||22
1611231160000|2021-01-21 12:12:40|||||||||1
1611231190000|2021-01-21 12:13:10|||||||||1
1611231210000|2021-01-21 12:13:30|||||||||6
1611231220000|2021-01-21 12:13:40|||||||||8
1611231240000|2021-01-21 12:14:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|687
1611231260000|2021-01-21 12:14:20|||||||||1
1611231330000|2021-01-21 12:15:30|||||||||69
1611231340000|2021-01-21 12:15:40|||||||||1
1611231390000|2021-01-21 12:16:30|||||||||1
1611231410000|2021-01-21 12:16:50|||||||||32
1611231420000|2021-01-21 12:17:00|13695|13691|13695|13691|13695|13691|13695|13691|1772
1611231450000|2021-01-21 12:17:30|||||||||2
1611231460000|2021-01-21 12:17:40|||||||||19
1611231480000|2021-01-21 12:18:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|5
1611231500000|2021-01-21 12:18:20|||||||||1
1611231520000|2021-01-21 12:18:40|||||||||27
1611231530000|2021-01-21 12:18:50|||||||||140
1611231540000|2021-01-21 12:19:00|||||||||5
1611231570000|2021-01-21 12:19:30|||||||||3
1611231590000|2021-01-21 12:19:50|||||||||500
1611231600000|2021-01-21 12:20:00|||||||||75
1611231610000|2021-01-21 12:20:10|||||||||50
1611231620000|2021-01-21 12:20:20|||||||||101
1611231630000|2021-01-21 12:20:30|||||||||1
1611231640000|2021-01-21 12:20:40|||||||||6
1611231650000|2021-01-21 12:20:50|||||||||501
1611231680000|2021-01-21 12:21:20|||||||||51
1611231690000|2021-01-21 12:21:30|||||||||1
1611231700000|2021-01-21 12:21:40|||||||||67
1611231720000|2021-01-21 12:22:00|||||||||9
1611231730000|2021-01-21 12:22:10|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|306
1611231750000|2021-01-21 12:22:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|2
1611231780000|2021-01-21 12:23:00|||||||||1
1611231790000|2021-01-21 12:23:10|||||||||1
1611231800000|2021-01-21 12:23:20|||||||||2
1611231850000|2021-01-21 12:24:10|||||||||33
1611231880000|2021-01-21 12:24:40|||||||||17
1611231890000|2021-01-21 12:24:50|||||||||26
1611231900000|2021-01-21 12:25:00|||||||||2
1611231920000|2021-01-21 12:25:20|||||||||1
1611231930000|2021-01-21 12:25:30|||||||||796
1611231960000|2021-01-21 12:26:00|||||||||112
1611232000000|2021-01-21 12:26:40|||||||||17
1611232010000|2021-01-21 12:26:50|||||||||1
1611232020000|2021-01-21 12:27:00|||||||||4
1611232040000|2021-01-21 12:27:20|||||||||1
1611232060000|2021-01-21 12:27:40|13695|13691|13695|13691|13695|13691|13695|13691|612
1611232080000|2021-01-21 12:28:00|||||||||8
1611232110000|2021-01-21 12:28:30|||||||||3
1611232140000|2021-01-21 12:29:00|||||||||1
1611232150000|2021-01-21 12:29:10|||||||||2
1611232170000|2021-01-21 12:29:30|||||||||4
1611232180000|2021-01-21 12:29:40|||||||||42
1611232190000|2021-01-21 12:29:50|||||||||1
1611232200000|2021-01-21 12:30:00|||||||||216
1611232210000|2021-01-21 12:30:10|||||||||12
1611232220000|2021-01-21 12:30:20|||||||||5
1611232230000|2021-01-21 12:30:30|||||||||49
1611232240000|2021-01-21 12:30:40|||||||||3
1611232270000|2021-01-21 12:31:10|||||||||1
1611232300000|2021-01-21 12:31:40|||||||||6
1611232310000|2021-01-21 12:31:50|||||||||4
1611232320000|2021-01-21 12:32:00|||||||||1
1611232360000|2021-01-21 12:32:40|||||||||82
1611232370000|2021-01-21 12:32:50|||||||||5
1611232380000|2021-01-21 12:33:00|||||||||6
1611232390000|2021-01-21 12:33:10|||||||||37
1611232400000|2021-01-21 12:33:20|||||||||13
1611232410000|2021-01-21 12:33:30|||||||||158
1611232420000|2021-01-21 12:33:40|||||||||311
1611232430000|2021-01-21 12:33:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13695|13691|572
1611232440000|2021-01-21 12:34:00|13695|13691|13695|13691|13695|13691|13695|13691|911
1611232490000|2021-01-21 12:34:50|||||||||3
1611232500000|2021-01-21 12:35:00|||||||||2
1611232510000|2021-01-21 12:35:10|||||||||2
1611232540000|2021-01-21 12:35:40|||||||||2
1611232550000|2021-01-21 12:35:50|||||||||1
1611232560000|2021-01-21 12:36:00|||||||||1
1611232570000|2021-01-21 12:36:10|||||||||1
1611232610000|2021-01-21 12:36:50|||||||||14
1611232620000|2021-01-21 12:37:00|||||||||2
1611232670000|2021-01-21 12:37:50|||||||||3
1611232700000|2021-01-21 12:38:20|||||||||4
1611232720000|2021-01-21 12:38:40|||||||||14
1611232730000|2021-01-21 12:38:50|||||||||55
1611232740000|2021-01-21 12:39:00|||||||||1
1611232760000|2021-01-21 12:39:20|||||||||253
1611232770000|2021-01-21 12:39:30|||||||||200
1611232780000|2021-01-21 12:39:40|||||||||1
1611232790000|2021-01-21 12:39:50|||||||||23
1611232800000|2021-01-21 12:40:00|||||||||10
1611232810000|2021-01-21 12:40:10|||||||||16
1611232820000|2021-01-21 12:40:20|||||||||3
1611232830000|2021-01-21 12:40:30|||||||||46
1611232840000|2021-01-21 12:40:40|||||||||3
1611232850000|2021-01-21 12:40:50|||||||||116
1611232860000|2021-01-21 12:41:00|||||||||76
1611232880000|2021-01-21 12:41:20|||||||||1
1611232900000|2021-01-21 12:41:40|||||||||40
1611232910000|2021-01-21 12:41:50|||||||||29
1611232920000|2021-01-21 12:42:00|||||||||77
1611232930000|2021-01-21 12:42:10|||||||||126
1611232940000|2021-01-21 12:42:20|||||||||58
1611232970000|2021-01-21 12:42:50|||||||||1
1611232980000|2021-01-21 12:43:00|||||||||7
1611233030000|2021-01-21 12:43:50|||||||||61
1611233040000|2021-01-21 12:44:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|644
1611233050000|2021-01-21 12:44:10|||||||||31
1611233070000|2021-01-21 12:44:30|||||||||14
1611233090000|2021-01-21 12:44:50|||||||||1
1611233140000|2021-01-21 12:45:40|13695|13691|13695|13691|13695|13691|13695|13691|143
1611233170000|2021-01-21 12:46:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|71
1611233200000|2021-01-21 12:46:40|||||||||20
1611233210000|2021-01-21 12:46:50|||||||||2
1611233220000|2021-01-21 12:47:00|||||||||10
1611233230000|2021-01-21 12:47:10|13695|13691|13695|13691|13696.5|13692.5|13695|13691|225
1611233240000|2021-01-21 12:47:20|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|178
1611233260000|2021-01-21 12:47:40|||||||||33
1611233270000|2021-01-21 12:47:50|||||||||10
1611233280000|2021-01-21 12:48:00|||||||||19
1611233290000|2021-01-21 12:48:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|117
1611233300000|2021-01-21 12:48:20|||||||||5
1611233310000|2021-01-21 12:48:30|||||||||3
1611233320000|2021-01-21 12:48:40|||||||||2
1611233330000|2021-01-21 12:48:50|||||||||100
1611233340000|2021-01-21 12:49:00|||||||||99
1611233380000|2021-01-21 12:49:40|||||||||30
1611233390000|2021-01-21 12:49:50|||||||||3
1611233400000|2021-01-21 12:50:00|||||||||1
1611233420000|2021-01-21 12:50:20|||||||||1
1611233430000|2021-01-21 12:50:30|||||||||30
1611233440000|2021-01-21 12:50:40|||||||||4
1611233450000|2021-01-21 12:50:50|||||||||3
1611233470000|2021-01-21 12:51:10|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|658
1611233480000|2021-01-21 12:51:20|||||||||152
1611233490000|2021-01-21 12:51:30|||||||||342
1611233500000|2021-01-21 12:51:40|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|740
1611233510000|2021-01-21 12:51:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|367
1611233520000|2021-01-21 12:52:00|||||||||807
1611233530000|2021-01-21 12:52:10|||||||||233
1611233540000|2021-01-21 12:52:20|||||||||110
1611233550000|2021-01-21 12:52:30|||||||||139
1611233560000|2021-01-21 12:52:40|||||||||202
1611233580000|2021-01-21 12:53:00|||||||||2
1611233590000|2021-01-21 12:53:10|||||||||2
1611233600000|2021-01-21 12:53:20|||||||||12
1611233620000|2021-01-21 12:53:40|||||||||7
1611233640000|2021-01-21 12:54:00|||||||||1
1611233660000|2021-01-21 12:54:20|||||||||4
1611233680000|2021-01-21 12:54:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|261
1611233690000|2021-01-21 12:54:50|||||||||5
1611233700000|2021-01-21 12:55:00|||||||||22
1611233710000|2021-01-21 12:55:10|||||||||3
1611233720000|2021-01-21 12:55:20|||||||||14
1611233730000|2021-01-21 12:55:30|||||||||29
1611233740000|2021-01-21 12:55:40|||||||||94
1611233750000|2021-01-21 12:55:50|||||||||178
1611233760000|2021-01-21 12:56:00|||||||||118
1611233770000|2021-01-21 12:56:10|||||||||6
1611233780000|2021-01-21 12:56:20|||||||||2
1611233790000|2021-01-21 12:56:30|||||||||7
1611233800000|2021-01-21 12:56:40|||||||||30
1611233810000|2021-01-21 12:56:50|||||||||207
1611233820000|2021-01-21 12:57:00|13695|13691|13695|13691|13695|13691|13695|13691|93
1611233830000|2021-01-21 12:57:10|||||||||5
1611233840000|2021-01-21 12:57:20|||||||||2
1611233860000|2021-01-21 12:57:40|||||||||66
1611233870000|2021-01-21 12:57:50|||||||||2
1611233880000|2021-01-21 12:58:00|||||||||14
1611233890000|2021-01-21 12:58:10|||||||||9
1611233900000|2021-01-21 12:58:20|||||||||5
1611233910000|2021-01-21 12:58:30|||||||||3
1611233920000|2021-01-21 12:58:40|||||||||5
1611233930000|2021-01-21 12:58:50|||||||||1
1611233940000|2021-01-21 12:59:00|||||||||25
1611233950000|2021-01-21 12:59:10|||||||||1
1611233960000|2021-01-21 12:59:20|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|1544
1611233970000|2021-01-21 12:59:30|||||||||2
1611233980000|2021-01-21 12:59:40|||||||||2
1611233990000|2021-01-21 12:59:50|||||||||1
1611234000000|2021-01-21 13:00:00|||||||||11
1611234010000|2021-01-21 13:00:10|||||||||8
1611234020000|2021-01-21 13:00:20|||||||||5
1611234030000|2021-01-21 13:00:30|||||||||4
1611234040000|2021-01-21 13:00:40|||||||||9
1611234050000|2021-01-21 13:00:50|||||||||74
1611234060000|2021-01-21 13:01:00|||||||||3
1611234070000|2021-01-21 13:01:10|||||||||2
1611234080000|2021-01-21 13:01:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|261
1611234090000|2021-01-21 13:01:30|||||||||318
1611234100000|2021-01-21 13:01:40|||||||||1
1611234110000|2021-01-21 13:01:50|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|590
1611234120000|2021-01-21 13:02:00|13695|13691|13695|13691|13695|13691|13695|13691|95
1611234130000|2021-01-21 13:02:10|||||||||3
1611234140000|2021-01-21 13:02:20|||||||||1
1611234150000|2021-01-21 13:02:30|||||||||5
1611234180000|2021-01-21 13:03:00|||||||||1
1611234200000|2021-01-21 13:03:20|||||||||4
1611234210000|2021-01-21 13:03:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|77
1611234220000|2021-01-21 13:03:40|||||||||1
1611234230000|2021-01-21 13:03:50|||||||||57
1611234240000|2021-01-21 13:04:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|43
1611234260000|2021-01-21 13:04:20|||||||||91
1611234270000|2021-01-21 13:04:30|||||||||2
1611234280000|2021-01-21 13:04:40|||||||||3
1611234290000|2021-01-21 13:04:50|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|1185
1611234300000|2021-01-21 13:05:00|||||||||3
1611234330000|2021-01-21 13:05:30|||||||||106
1611234340000|2021-01-21 13:05:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|2573
1611234350000|2021-01-21 13:05:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1463
1611234360000|2021-01-21 13:06:00|||||||||42
1611234370000|2021-01-21 13:06:10|||||||||150
1611234380000|2021-01-21 13:06:20|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|575
1611234390000|2021-01-21 13:06:30|||||||||25
1611234410000|2021-01-21 13:06:50|||||||||100
1611234430000|2021-01-21 13:07:10|||||||||15
1611234450000|2021-01-21 13:07:30|||||||||1
1611234460000|2021-01-21 13:07:40|||||||||54
1611234470000|2021-01-21 13:07:50|||||||||2
1611234480000|2021-01-21 13:08:00|||||||||101
1611234490000|2021-01-21 13:08:10|||||||||38
1611234500000|2021-01-21 13:08:20|||||||||2
1611234520000|2021-01-21 13:08:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|294
1611234530000|2021-01-21 13:08:50|||||||||155
1611234550000|2021-01-21 13:09:10|||||||||12
1611234560000|2021-01-21 13:09:20|||||||||25
1611234570000|2021-01-21 13:09:30|||||||||7
1611234580000|2021-01-21 13:09:40|||||||||35
1611234590000|2021-01-21 13:09:50|||||||||411
1611234600000|2021-01-21 13:10:00|||||||||30
1611234610000|2021-01-21 13:10:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1461
1611234620000|2021-01-21 13:10:20|||||||||1
1611234630000|2021-01-21 13:10:30|||||||||16
1611234640000|2021-01-21 13:10:40|||||||||6
1611234660000|2021-01-21 13:11:00|||||||||1
1611234670000|2021-01-21 13:11:10|||||||||8
1611234680000|2021-01-21 13:11:20|||||||||1
1611234720000|2021-01-21 13:12:00|||||||||3
1611234730000|2021-01-21 13:12:10|||||||||1002
1611234740000|2021-01-21 13:12:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|104
1611234750000|2021-01-21 13:12:30|||||||||1
1611234760000|2021-01-21 13:12:40|||||||||2
1611234780000|2021-01-21 13:13:00|||||||||242
1611234790000|2021-01-21 13:13:10|||||||||1
1611234800000|2021-01-21 13:13:20|||||||||4
1611234810000|2021-01-21 13:13:30|||||||||1
1611234820000|2021-01-21 13:13:40|||||||||26
1611234830000|2021-01-21 13:13:50|||||||||15
1611234840000|2021-01-21 13:14:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|306
1611234850000|2021-01-21 13:14:10|||||||||53
1611234860000|2021-01-21 13:14:20|||||||||357
1611234880000|2021-01-21 13:14:40|||||||||50
1611234890000|2021-01-21 13:14:50|||||||||224
1611234900000|2021-01-21 13:15:00|||||||||14
1611234910000|2021-01-21 13:15:10|||||||||1
1611234920000|2021-01-21 13:15:20|||||||||1
1611234930000|2021-01-21 13:15:30|||||||||28
1611234940000|2021-01-21 13:15:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|42
1611234950000|2021-01-21 13:15:50|||||||||75
1611234960000|2021-01-21 13:16:00|||||||||2
1611234970000|2021-01-21 13:16:10|||||||||2
1611234990000|2021-01-21 13:16:30|||||||||25
1611235000000|2021-01-21 13:16:40|||||||||1
1611235010000|2021-01-21 13:16:50|||||||||755
1611235020000|2021-01-21 13:17:00|||||||||16
1611235030000|2021-01-21 13:17:10|||||||||269
1611235040000|2021-01-21 13:17:20|||||||||11
1611235050000|2021-01-21 13:17:30|||||||||30
1611235060000|2021-01-21 13:17:40|||||||||26
1611235070000|2021-01-21 13:17:50|||||||||20
1611235080000|2021-01-21 13:18:00|||||||||22
1611235090000|2021-01-21 13:18:10|||||||||43
1611235100000|2021-01-21 13:18:20|||||||||748
1611235110000|2021-01-21 13:18:30|13688.7|13684.7|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|802
1611235120000|2021-01-21 13:18:40|13688.7|13684.7|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|96
1611235130000|2021-01-21 13:18:50|||||||||3
1611235140000|2021-01-21 13:19:00|||||||||55
1611235150000|2021-01-21 13:19:10|||||||||4
1611235170000|2021-01-21 13:19:30|||||||||121
1611235180000|2021-01-21 13:19:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|257
1611235190000|2021-01-21 13:19:50|||||||||91
1611235200000|2021-01-21 13:20:00|||||||||64
1611235210000|2021-01-21 13:20:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|89
1611235220000|2021-01-21 13:20:20|||||||||138
1611235230000|2021-01-21 13:20:30|||||||||102
1611235240000|2021-01-21 13:20:40|||||||||6
1611235250000|2021-01-21 13:20:50|||||||||3
1611235260000|2021-01-21 13:21:00|||||||||275
1611235270000|2021-01-21 13:21:10|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|604
1611235280000|2021-01-21 13:21:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|574
1611235290000|2021-01-21 13:21:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|843
1611235310000|2021-01-21 13:21:50|||||||||251
1611235320000|2021-01-21 13:22:00|||||||||73
1611235330000|2021-01-21 13:22:10|||||||||478
1611235350000|2021-01-21 13:22:30|||||||||15
1611235360000|2021-01-21 13:22:40|||||||||10
1611235370000|2021-01-21 13:22:50|||||||||5
1611235380000|2021-01-21 13:23:00|||||||||11
1611235390000|2021-01-21 13:23:10|||||||||18
1611235400000|2021-01-21 13:23:20|||||||||20
1611235410000|2021-01-21 13:23:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|532
1611235420000|2021-01-21 13:23:40|||||||||137
1611235430000|2021-01-21 13:23:50|||||||||280
1611235440000|2021-01-21 13:24:00|||||||||275
1611235450000|2021-01-21 13:24:10|||||||||1
1611235460000|2021-01-21 13:24:20|||||||||46
1611235470000|2021-01-21 13:24:30|||||||||435
1611235480000|2021-01-21 13:24:40|||||||||22
1611235490000|2021-01-21 13:24:50|||||||||403
1611235500000|2021-01-21 13:25:00|13684|13680|13684|13680|13684|13680|13684|13680|123
1611235510000|2021-01-21 13:25:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|472
1611235520000|2021-01-21 13:25:20|||||||||223
1611235530000|2021-01-21 13:25:30|||||||||131
1611235540000|2021-01-21 13:25:40|||||||||3
1611235550000|2021-01-21 13:25:50|||||||||253
1611235560000|2021-01-21 13:26:00|||||||||43
1611235570000|2021-01-21 13:26:10|||||||||8
1611235580000|2021-01-21 13:26:20|||||||||14
1611235590000|2021-01-21 13:26:30|13684|13680|13685.6|13681.6|13685.6|13681.6|13684|13680|2290
1611235600000|2021-01-21 13:26:40|||||||||46
1611235610000|2021-01-21 13:26:50|||||||||658
1611235620000|2021-01-21 13:27:00|||||||||35
1611235630000|2021-01-21 13:27:10|13684|13680|13685.6|13681.6|13685.6|13681.6|13684|13680|516
1611235640000|2021-01-21 13:27:20|||||||||112
1611235650000|2021-01-21 13:27:30|||||||||61
1611235660000|2021-01-21 13:27:40|||||||||62
1611235670000|2021-01-21 13:27:50|||||||||300
1611235680000|2021-01-21 13:28:00|||||||||58
1611235690000|2021-01-21 13:28:10|||||||||4
1611235710000|2021-01-21 13:28:30|||||||||21
1611235720000|2021-01-21 13:28:40|||||||||250
1611235730000|2021-01-21 13:28:50|||||||||48
1611235740000|2021-01-21 13:29:00|||||||||200
1611235750000|2021-01-21 13:29:10|||||||||134
1611235760000|2021-01-21 13:29:20|||||||||337
1611235770000|2021-01-21 13:29:30|||||||||314
1611235780000|2021-01-21 13:29:40|||||||||193
1611235790000|2021-01-21 13:29:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|41
1611235800000|2021-01-21 13:30:00|||||||||117
1611235810000|2021-01-21 13:30:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|413
1611235820000|2021-01-21 13:30:20|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|295
1611235830000|2021-01-21 13:30:30|13684|13680|13685.6|13681.6|13685.6|13681.6|13684|13680|939
1611235840000|2021-01-21 13:30:40|||||||||555
1611235850000|2021-01-21 13:30:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|22
1611235860000|2021-01-21 13:31:00|||||||||155
1611235870000|2021-01-21 13:31:10|||||||||296
1611235880000|2021-01-21 13:31:20|||||||||89
1611235890000|2021-01-21 13:31:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|326
1611235900000|2021-01-21 13:31:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|685
1611235910000|2021-01-21 13:31:50|||||||||10
1611235920000|2021-01-21 13:32:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|224
1611235930000|2021-01-21 13:32:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|477
1611235940000|2021-01-21 13:32:20|||||||||427
1611235950000|2021-01-21 13:32:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|317
1611235960000|2021-01-21 13:32:40|||||||||167
1611235980000|2021-01-21 13:33:00|||||||||201
1611235990000|2021-01-21 13:33:10|||||||||1
1611236000000|2021-01-21 13:33:20|||||||||69
1611236010000|2021-01-21 13:33:30|13690.3|13686.3|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|1297
1611236020000|2021-01-21 13:33:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|31
1611236030000|2021-01-21 13:33:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|579
1611236040000|2021-01-21 13:34:00|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|876
1611236050000|2021-01-21 13:34:10|||||||||4
1611236060000|2021-01-21 13:34:20|||||||||269
1611236070000|2021-01-21 13:34:30|||||||||72
1611236080000|2021-01-21 13:34:40|||||||||48
1611236090000|2021-01-21 13:34:50|||||||||186
1611236100000|2021-01-21 13:35:00|||||||||90
1611236110000|2021-01-21 13:35:10|||||||||56
1611236120000|2021-01-21 13:35:20|||||||||171
1611236130000|2021-01-21 13:35:30|||||||||32
1611236140000|2021-01-21 13:35:40|||||||||153
1611236150000|2021-01-21 13:35:50|13687.2|13683.2|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|52
1611236160000|2021-01-21 13:36:00|||||||||47
1611236170000|2021-01-21 13:36:10|||||||||6
1611236180000|2021-01-21 13:36:20|||||||||26
1611236190000|2021-01-21 13:36:30|||||||||8
1611236200000|2021-01-21 13:36:40|||||||||36
1611236210000|2021-01-21 13:36:50|||||||||32
1611236220000|2021-01-21 13:37:00|||||||||12
1611236230000|2021-01-21 13:37:10|||||||||160
1611236240000|2021-01-21 13:37:20|||||||||32
1611236250000|2021-01-21 13:37:30|||||||||16
1611236260000|2021-01-21 13:37:40|||||||||19
1611236270000|2021-01-21 13:37:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|52
1611236280000|2021-01-21 13:38:00|||||||||32
1611236290000|2021-01-21 13:38:10|||||||||62
1611236300000|2021-01-21 13:38:20|13690.3|13686.3|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|5
1611236310000|2021-01-21 13:38:30|||||||||2
1611236320000|2021-01-21 13:38:40|||||||||2
1611236330000|2021-01-21 13:38:50|||||||||1
1611236340000|2021-01-21 13:39:00|||||||||10
1611236350000|2021-01-21 13:39:10|||||||||301
1611236360000|2021-01-21 13:39:20|||||||||37
1611236370000|2021-01-21 13:39:30|||||||||5
1611236380000|2021-01-21 13:39:40|||||||||11
1611236390000|2021-01-21 13:39:50|||||||||22
1611236400000|2021-01-21 13:40:00|||||||||12
1611236410000|2021-01-21 13:40:10|||||||||24
1611236420000|2021-01-21 13:40:20|||||||||46
1611236430000|2021-01-21 13:40:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|34
1611236440000|2021-01-21 13:40:40|||||||||7
1611236450000|2021-01-21 13:40:50|||||||||27
1611236460000|2021-01-21 13:41:00|||||||||40
1611236470000|2021-01-21 13:41:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|52
1611236480000|2021-01-21 13:41:20|||||||||130
1611236490000|2021-01-21 13:41:30|||||||||115
1611236500000|2021-01-21 13:41:40|||||||||19
1611236510000|2021-01-21 13:41:50|||||||||35
1611236520000|2021-01-21 13:42:00|||||||||8
1611236530000|2021-01-21 13:42:10|||||||||15
1611236540000|2021-01-21 13:42:20|||||||||76
1611236550000|2021-01-21 13:42:30|13684|13680|13684|13680|13684|13680|13684|13680|16
1611236560000|2021-01-21 13:42:40|||||||||16
1611236570000|2021-01-21 13:42:50|||||||||40
1611236580000|2021-01-21 13:43:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|201
1611236590000|2021-01-21 13:43:10|||||||||243
1611236600000|2021-01-21 13:43:20|||||||||202
1611236610000|2021-01-21 13:43:30|13684|13680|13684|13680|13684|13680|13684|13680|529
1611236620000|2021-01-21 13:43:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|916
1611236630000|2021-01-21 13:43:50|||||||||45
1611236640000|2021-01-21 13:44:00|||||||||72
1611236650000|2021-01-21 13:44:10|||||||||261
1611236660000|2021-01-21 13:44:20|||||||||211
1611236670000|2021-01-21 13:44:30|||||||||62
1611236680000|2021-01-21 13:44:40|||||||||27
1611236690000|2021-01-21 13:44:50|13684|13680|13682.5|13678.5|13684|13680|13682.5|13678.5|2656
1611236700000|2021-01-21 13:45:00|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|532
1611236710000|2021-01-21 13:45:10|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|679
1611236720000|2021-01-21 13:45:20|||||||||609
1611236730000|2021-01-21 13:45:30|||||||||11
1611236740000|2021-01-21 13:45:40|||||||||11
1611236760000|2021-01-21 13:46:00|13677.8|13673.8|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|219
1611236770000|2021-01-21 13:46:10|||||||||448
1611236780000|2021-01-21 13:46:20|||||||||209
1611236790000|2021-01-21 13:46:30|13676.2|13672.2|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|2558
1611236800000|2021-01-21 13:46:40|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|1751
1611236810000|2021-01-21 13:46:50|||||||||205
1611236820000|2021-01-21 13:47:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|134
1611236830000|2021-01-21 13:47:10|||||||||78
1611236840000|2021-01-21 13:47:20|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|1688
1611236850000|2021-01-21 13:47:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|334
1611236860000|2021-01-21 13:47:40|||||||||54
1611236870000|2021-01-21 13:47:50|||||||||595
1611236880000|2021-01-21 13:48:00|||||||||8
1611236890000|2021-01-21 13:48:10|||||||||29
1611236900000|2021-01-21 13:48:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|70
1611236920000|2021-01-21 13:48:40|||||||||565
1611236930000|2021-01-21 13:48:50|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|386
1611236940000|2021-01-21 13:49:00|||||||||88
1611236950000|2021-01-21 13:49:10|||||||||12
1611236960000|2021-01-21 13:49:20|||||||||25
1611236990000|2021-01-21 13:49:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|2
1611237000000|2021-01-21 13:50:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|1020
1611237010000|2021-01-21 13:50:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|510
1611237030000|2021-01-21 13:50:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|711
1611237040000|2021-01-21 13:50:40|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|1233
1611237050000|2021-01-21 13:50:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|50
1611237070000|2021-01-21 13:51:10|||||||||26
1611237080000|2021-01-21 13:51:20|||||||||1350
1611237090000|2021-01-21 13:51:30|13678.6|13674.6|13677.8|13673.8|13678.6|13674.6|13677.8|13673.8|1116
1611237100000|2021-01-21 13:51:40|||||||||115
1611237110000|2021-01-21 13:51:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|1500
1611237120000|2021-01-21 13:52:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|499
1611237130000|2021-01-21 13:52:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|195
1611237140000|2021-01-21 13:52:20|||||||||134
1611237150000|2021-01-21 13:52:30|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|36
1611237180000|2021-01-21 13:53:00|||||||||100
1611237190000|2021-01-21 13:53:10|||||||||2
1611237200000|2021-01-21 13:53:20|||||||||2
1611237210000|2021-01-21 13:53:30|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|251
1611237220000|2021-01-21 13:53:40|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|66
1611237230000|2021-01-21 13:53:50|||||||||12
1611237240000|2021-01-21 13:54:00|||||||||46
1611237260000|2021-01-21 13:54:20|||||||||72
1611237270000|2021-01-21 13:54:30|||||||||530
1611237280000|2021-01-21 13:54:40|||||||||251
1611237290000|2021-01-21 13:54:50|||||||||117
1611237300000|2021-01-21 13:55:00|||||||||5
1611237320000|2021-01-21 13:55:20|||||||||102
1611237330000|2021-01-21 13:55:30|||||||||1
1611237340000|2021-01-21 13:55:40|||||||||12
1611237350000|2021-01-21 13:55:50|||||||||3
1611237360000|2021-01-21 13:56:00|||||||||407
1611237370000|2021-01-21 13:56:10|||||||||106
1611237380000|2021-01-21 13:56:20|||||||||42
1611237390000|2021-01-21 13:56:30|||||||||129
1611237400000|2021-01-21 13:56:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|66
1611237420000|2021-01-21 13:57:00|||||||||8
1611237430000|2021-01-21 13:57:10|||||||||189
1611237440000|2021-01-21 13:57:20|||||||||1
1611237450000|2021-01-21 13:57:30|||||||||10
1611237460000|2021-01-21 13:57:40|||||||||9
1611237470000|2021-01-21 13:57:50|||||||||9
1611237480000|2021-01-21 13:58:00|||||||||569
1611237490000|2021-01-21 13:58:10|||||||||110
1611237500000|2021-01-21 13:58:20|||||||||5
1611237510000|2021-01-21 13:58:30|||||||||10
1611237520000|2021-01-21 13:58:40|||||||||2
1611237530000|2021-01-21 13:58:50|||||||||14
1611237540000|2021-01-21 13:59:00|||||||||12
1611237550000|2021-01-21 13:59:10|||||||||54
1611237560000|2021-01-21 13:59:20|||||||||14
1611237570000|2021-01-21 13:59:30|||||||||248
1611237580000|2021-01-21 13:59:40|||||||||1
1611237590000|2021-01-21 13:59:50|||||||||244
1611237600000|2021-01-21 14:00:00|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|755
1611237610000|2021-01-21 14:00:10|||||||||1
1611237620000|2021-01-21 14:00:20|||||||||32
1611237630000|2021-01-21 14:00:30|||||||||192
1611237650000|2021-01-21 14:00:50|||||||||1
1611237660000|2021-01-21 14:01:00|||||||||57
1611237670000|2021-01-21 14:01:10|||||||||47
1611237680000|2021-01-21 14:01:20|||||||||8
1611237690000|2021-01-21 14:01:30|||||||||11
1611237700000|2021-01-21 14:01:40|||||||||136
1611237710000|2021-01-21 14:01:50|||||||||801
1611237720000|2021-01-21 14:02:00|||||||||152
1611237730000|2021-01-21 14:02:10|||||||||40
1611237740000|2021-01-21 14:02:20|||||||||4
1611237750000|2021-01-21 14:02:30|||||||||10
1611237760000|2021-01-21 14:02:40|||||||||250
1611237770000|2021-01-21 14:02:50|||||||||58
1611237780000|2021-01-21 14:03:00|||||||||44
1611237790000|2021-01-21 14:03:10|||||||||14
1611237800000|2021-01-21 14:03:20|||||||||350
1611237820000|2021-01-21 14:03:40|||||||||27
1611237830000|2021-01-21 14:03:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|388
1611237840000|2021-01-21 14:04:00|||||||||38
1611237850000|2021-01-21 14:04:10|||||||||16
1611237870000|2021-01-21 14:04:30|||||||||32
1611237880000|2021-01-21 14:04:40|||||||||79
1611237890000|2021-01-21 14:04:50|||||||||205
1611237900000|2021-01-21 14:05:00|||||||||11
1611237910000|2021-01-21 14:05:10|||||||||4
1611237920000|2021-01-21 14:05:20|||||||||84
1611237930000|2021-01-21 14:05:30|||||||||50
1611237940000|2021-01-21 14:05:40|||||||||132
1611237950000|2021-01-21 14:05:50|||||||||53
1611237960000|2021-01-21 14:06:00|||||||||158
1611237970000|2021-01-21 14:06:10|||||||||158
1611237980000|2021-01-21 14:06:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|153
1611237990000|2021-01-21 14:06:30|||||||||3130
1611238000000|2021-01-21 14:06:40|||||||||27
1611238010000|2021-01-21 14:06:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|764
1611238020000|2021-01-21 14:07:00|||||||||7
1611238030000|2021-01-21 14:07:10|||||||||10
1611238050000|2021-01-21 14:07:30|||||||||17
1611238060000|2021-01-21 14:07:40|||||||||77
1611238070000|2021-01-21 14:07:50|||||||||309
1611238080000|2021-01-21 14:08:00|||||||||382
1611238090000|2021-01-21 14:08:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|289
1611238100000|2021-01-21 14:08:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|170
1611238110000|2021-01-21 14:08:30|||||||||1
1611238120000|2021-01-21 14:08:40|||||||||14
1611238130000|2021-01-21 14:08:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1451
1611238140000|2021-01-21 14:09:00|||||||||8
1611238150000|2021-01-21 14:09:10|||||||||568
1611238160000|2021-01-21 14:09:20|||||||||8
1611238170000|2021-01-21 14:09:30|||||||||9
1611238180000|2021-01-21 14:09:40|||||||||155
1611238190000|2021-01-21 14:09:50|||||||||72
1611238200000|2021-01-21 14:10:00|||||||||115
1611238210000|2021-01-21 14:10:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|915
1611238220000|2021-01-21 14:10:20|||||||||118
1611238230000|2021-01-21 14:10:30|||||||||313
1611238240000|2021-01-21 14:10:40|||||||||1480
1611238250000|2021-01-21 14:10:50|||||||||303
1611238260000|2021-01-21 14:11:00|||||||||125
1611238270000|2021-01-21 14:11:10|||||||||606
1611238280000|2021-01-21 14:11:20|||||||||65
1611238290000|2021-01-21 14:11:30|||||||||92
1611238300000|2021-01-21 14:11:40|||||||||11
1611238310000|2021-01-21 14:11:50|||||||||16
1611238320000|2021-01-21 14:12:00|||||||||386
1611238330000|2021-01-21 14:12:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1350
1611238340000|2021-01-21 14:12:20|||||||||35
1611238350000|2021-01-21 14:12:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|204
1611238360000|2021-01-21 14:12:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|129
1611238400000|2021-01-21 14:13:20|||||||||378
1611238410000|2021-01-21 14:13:30|||||||||38
1611238420000|2021-01-21 14:13:40|||||||||1
1611238430000|2021-01-21 14:13:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|1145
1611238440000|2021-01-21 14:14:00|||||||||245
1611238460000|2021-01-21 14:14:20|||||||||367
1611238470000|2021-01-21 14:14:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|413
1611238480000|2021-01-21 14:14:40|||||||||2
1611238500000|2021-01-21 14:15:00|||||||||511
1611238510000|2021-01-21 14:15:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|131
1611238520000|2021-01-21 14:15:20|||||||||66
1611238530000|2021-01-21 14:15:30|||||||||30
1611238540000|2021-01-21 14:15:40|||||||||319
1611238550000|2021-01-21 14:15:50|||||||||500
1611238560000|2021-01-21 14:16:00|||||||||20
1611238570000|2021-01-21 14:16:10|||||||||261
1611238580000|2021-01-21 14:16:20|||||||||643
1611238590000|2021-01-21 14:16:30|||||||||62
1611238600000|2021-01-21 14:16:40|||||||||310
1611238610000|2021-01-21 14:16:50|||||||||16
1611238620000|2021-01-21 14:17:00|||||||||714
1611238630000|2021-01-21 14:17:10|||||||||505
1611238640000|2021-01-21 14:17:20|13684|13680|13684|13680|13684|13680|13684|13680|104
1611238650000|2021-01-21 14:17:30|||||||||45
1611238660000|2021-01-21 14:17:40|||||||||2
1611238670000|2021-01-21 14:17:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|2289
1611238680000|2021-01-21 14:18:00|||||||||37
1611238690000|2021-01-21 14:18:10|||||||||345
1611238700000|2021-01-21 14:18:20|13684|13680|13684|13680|13684|13680|13684|13680|53
1611238710000|2021-01-21 14:18:30|||||||||2
1611238720000|2021-01-21 14:18:40|||||||||8
1611238730000|2021-01-21 14:18:50|||||||||40
1611238740000|2021-01-21 14:19:00|||||||||208
1611238750000|2021-01-21 14:19:10|||||||||135
1611238760000|2021-01-21 14:19:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13684|13680|1312
1611238770000|2021-01-21 14:19:30|13684|13680|13684|13680|13684|13680|13684|13680|1323
1611238780000|2021-01-21 14:19:40|||||||||2
1611238790000|2021-01-21 14:19:50|||||||||229
1611238800000|2021-01-21 14:20:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|1757
1611238810000|2021-01-21 14:20:10|||||||||373
1611238820000|2021-01-21 14:20:20|||||||||10
1611238830000|2021-01-21 14:20:30|||||||||9
1611238840000|2021-01-21 14:20:40|||||||||424
1611238850000|2021-01-21 14:20:50|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|190
1611238860000|2021-01-21 14:21:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|171
1611238870000|2021-01-21 14:21:10|||||||||500
1611238880000|2021-01-21 14:21:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|456
1611238890000|2021-01-21 14:21:30|||||||||36
1611238900000|2021-01-21 14:21:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|109
1611238910000|2021-01-21 14:21:50|||||||||6
1611238920000|2021-01-21 14:22:00|||||||||124
1611238930000|2021-01-21 14:22:10|||||||||170
1611238940000|2021-01-21 14:22:20|||||||||33
1611238950000|2021-01-21 14:22:30|||||||||16
1611238970000|2021-01-21 14:22:50|||||||||19
1611238980000|2021-01-21 14:23:00|||||||||17
1611238990000|2021-01-21 14:23:10|||||||||50
1611239000000|2021-01-21 14:23:20|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|1349
1611239010000|2021-01-21 14:23:30|||||||||47
1611239020000|2021-01-21 14:23:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|529
1611239030000|2021-01-21 14:23:50|||||||||1
1611239050000|2021-01-21 14:24:10|||||||||6
1611239060000|2021-01-21 14:24:20|||||||||6
1611239070000|2021-01-21 14:24:30|||||||||7
1611239080000|2021-01-21 14:24:40|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|1527
1611239090000|2021-01-21 14:24:50|||||||||14
1611239100000|2021-01-21 14:25:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|729
1611239110000|2021-01-21 14:25:10|||||||||53
1611239120000|2021-01-21 14:25:20|||||||||75
1611239130000|2021-01-21 14:25:30|||||||||2
1611239140000|2021-01-21 14:25:40|||||||||10
1611239160000|2021-01-21 14:26:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|312
1611239170000|2021-01-21 14:26:10|||||||||1
1611239180000|2021-01-21 14:26:20|||||||||2
1611239200000|2021-01-21 14:26:40|||||||||105
1611239210000|2021-01-21 14:26:50|||||||||539
1611239230000|2021-01-21 14:27:10|||||||||8
1611239240000|2021-01-21 14:27:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|742
1611239250000|2021-01-21 14:27:30|||||||||36
1611239260000|2021-01-21 14:27:40|||||||||60
1611239270000|2021-01-21 14:27:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|808
1611239280000|2021-01-21 14:28:00|||||||||541
1611239290000|2021-01-21 14:28:10|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|58
1611239300000|2021-01-21 14:28:20|||||||||55
1611239320000|2021-01-21 14:28:40|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|237
1611239330000|2021-01-21 14:28:50|||||||||7
1611239350000|2021-01-21 14:29:10|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|559
1611239360000|2021-01-21 14:29:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|140
1611239370000|2021-01-21 14:29:30|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|443
1611239380000|2021-01-21 14:29:40|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|67
1611239390000|2021-01-21 14:29:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|589
1611239400000|2021-01-21 14:30:00|||||||||310
1611239410000|2021-01-21 14:30:10|||||||||17
1611239420000|2021-01-21 14:30:20|||||||||546
1611239430000|2021-01-21 14:30:30|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|147
1611239440000|2021-01-21 14:30:40|||||||||8
1611239450000|2021-01-21 14:30:50|||||||||84
1611239460000|2021-01-21 14:31:00|||||||||13
1611239470000|2021-01-21 14:31:10|||||||||37
1611239480000|2021-01-21 14:31:20|||||||||59
1611239490000|2021-01-21 14:31:30|||||||||31
1611239500000|2021-01-21 14:31:40|||||||||19
1611239510000|2021-01-21 14:31:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|77
1611239520000|2021-01-21 14:32:00|||||||||3
1611239530000|2021-01-21 14:32:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|200
1611239540000|2021-01-21 14:32:20|||||||||50
1611239550000|2021-01-21 14:32:30|||||||||1
1611239560000|2021-01-21 14:32:40|||||||||747
1611239570000|2021-01-21 14:32:50|||||||||5
1611239600000|2021-01-21 14:33:20|||||||||200
1611239610000|2021-01-21 14:33:30|||||||||10
1611239620000|2021-01-21 14:33:40|||||||||51
1611239630000|2021-01-21 14:33:50|||||||||22
1611239640000|2021-01-21 14:34:00|||||||||108
1611239650000|2021-01-21 14:34:10|||||||||16
1611239660000|2021-01-21 14:34:20|||||||||38
1611239670000|2021-01-21 14:34:30|||||||||7
1611239680000|2021-01-21 14:34:40|||||||||14
1611239690000|2021-01-21 14:34:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|141
1611239710000|2021-01-21 14:35:10|||||||||54
1611239720000|2021-01-21 14:35:20|||||||||5
1611239740000|2021-01-21 14:35:40|||||||||405
1611239750000|2021-01-21 14:35:50|||||||||24
1611239760000|2021-01-21 14:36:00|||||||||32
1611239770000|2021-01-21 14:36:10|||||||||3
1611239780000|2021-01-21 14:36:20|||||||||13
1611239790000|2021-01-21 14:36:30|||||||||24
1611239800000|2021-01-21 14:36:40|||||||||152
1611239820000|2021-01-21 14:37:00|13688.7|13684.7|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|3342
1611239830000|2021-01-21 14:37:10|||||||||12
1611239840000|2021-01-21 14:37:20|||||||||18
1611239850000|2021-01-21 14:37:30|||||||||10
1611239860000|2021-01-21 14:37:40|||||||||307
1611239870000|2021-01-21 14:37:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1611
1611239880000|2021-01-21 14:38:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|44
1611239890000|2021-01-21 14:38:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|585
1611239900000|2021-01-21 14:38:20|||||||||10
1611239910000|2021-01-21 14:38:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|375
1611239930000|2021-01-21 14:38:50|||||||||1
1611239940000|2021-01-21 14:39:00|||||||||1289
1611239950000|2021-01-21 14:39:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|135
1611239960000|2021-01-21 14:39:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|1002
1611239970000|2021-01-21 14:39:30|||||||||111
1611239980000|2021-01-21 14:39:40|||||||||17
1611240000000|2021-01-21 14:40:00|||||||||2
1611240010000|2021-01-21 14:40:10|||||||||202
1611240030000|2021-01-21 14:40:30|||||||||8
1611240040000|2021-01-21 14:40:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|379
1611240050000|2021-01-21 14:40:50|||||||||5
1611240060000|2021-01-21 14:41:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|182
1611240070000|2021-01-21 14:41:10|13688.7|13684.7|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|468
1611240080000|2021-01-21 14:41:20|||||||||104
1611240110000|2021-01-21 14:41:50|||||||||3
1611240120000|2021-01-21 14:42:00|||||||||64
1611240130000|2021-01-21 14:42:10|||||||||33
1611240140000|2021-01-21 14:42:20|||||||||20
1611240150000|2021-01-21 14:42:30|||||||||162
1611240170000|2021-01-21 14:42:50|||||||||10
1611240190000|2021-01-21 14:43:10|||||||||12
1611240200000|2021-01-21 14:43:20|||||||||53
1611240210000|2021-01-21 14:43:30|||||||||13
1611240220000|2021-01-21 14:43:40|||||||||42
1611240230000|2021-01-21 14:43:50|||||||||38
1611240240000|2021-01-21 14:44:00|||||||||4
1611240250000|2021-01-21 14:44:10|||||||||169
1611240260000|2021-01-21 14:44:20|||||||||1
1611240270000|2021-01-21 14:44:30|||||||||26
1611240280000|2021-01-21 14:44:40|||||||||193
1611240290000|2021-01-21 14:44:50|||||||||355
1611240300000|2021-01-21 14:45:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|95
1611240320000|2021-01-21 14:45:20|||||||||208
1611240330000|2021-01-21 14:45:30|||||||||116
1611240340000|2021-01-21 14:45:40|||||||||17
1611240350000|2021-01-21 14:45:50|||||||||13
1611240370000|2021-01-21 14:46:10|||||||||59
1611240380000|2021-01-21 14:46:20|||||||||24
1611240390000|2021-01-21 14:46:30|||||||||1
1611240400000|2021-01-21 14:46:40|||||||||9
1611240410000|2021-01-21 14:46:50|||||||||11
1611240420000|2021-01-21 14:47:00|||||||||1284
1611240430000|2021-01-21 14:47:10|||||||||8
1611240440000|2021-01-21 14:47:20|||||||||46
1611240450000|2021-01-21 14:47:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|217
1611240460000|2021-01-21 14:47:40|||||||||166
1611240470000|2021-01-21 14:47:50|||||||||110
1611240480000|2021-01-21 14:48:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1005
1611240510000|2021-01-21 14:48:30|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|619
1611240530000|2021-01-21 14:48:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|12
1611240540000|2021-01-21 14:49:00|||||||||7
1611240550000|2021-01-21 14:49:10|||||||||1
1611240560000|2021-01-21 14:49:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|300
1611240570000|2021-01-21 14:49:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|115
1611240580000|2021-01-21 14:49:40|||||||||2
1611240590000|2021-01-21 14:49:50|||||||||102
1611240600000|2021-01-21 14:50:00|||||||||17
1611240610000|2021-01-21 14:50:10|||||||||5
1611240620000|2021-01-21 14:50:20|||||||||7
1611240630000|2021-01-21 14:50:30|||||||||12
1611240640000|2021-01-21 14:50:40|||||||||10
1611240650000|2021-01-21 14:50:50|||||||||20
1611240660000|2021-01-21 14:51:00|||||||||144
1611240670000|2021-01-21 14:51:10|||||||||147
1611240680000|2021-01-21 14:51:20|||||||||11
1611240690000|2021-01-21 14:51:30|||||||||10
1611240700000|2021-01-21 14:51:40|||||||||3
1611240710000|2021-01-21 14:51:50|||||||||9
1611240720000|2021-01-21 14:52:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1855
1611240730000|2021-01-21 14:52:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|24
1611240740000|2021-01-21 14:52:20|||||||||11
1611240760000|2021-01-21 14:52:40|||||||||3
1611240770000|2021-01-21 14:52:50|||||||||501
1611240780000|2021-01-21 14:53:00|||||||||26
1611240800000|2021-01-21 14:53:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|64
1611240820000|2021-01-21 14:53:40|||||||||53
1611240840000|2021-01-21 14:54:00|13684|13680|13684|13680|13684|13680|13684|13680|46
1611240850000|2021-01-21 14:54:10|||||||||69
1611240860000|2021-01-21 14:54:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|1008
1611240870000|2021-01-21 14:54:30|||||||||50
1611240880000|2021-01-21 14:54:40|||||||||1
1611240890000|2021-01-21 14:54:50|||||||||81
1611240900000|2021-01-21 14:55:00|||||||||51
1611240910000|2021-01-21 14:55:10|||||||||105
1611240920000|2021-01-21 14:55:20|||||||||3
1611240930000|2021-01-21 14:55:30|||||||||187
1611240940000|2021-01-21 14:55:40|||||||||22
1611240950000|2021-01-21 14:55:50|||||||||7
1611240960000|2021-01-21 14:56:00|||||||||9
1611240970000|2021-01-21 14:56:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|154
1611240980000|2021-01-21 14:56:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|1065
1611240990000|2021-01-21 14:56:30|||||||||255
1611241000000|2021-01-21 14:56:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|107
1611241010000|2021-01-21 14:56:50|||||||||1
1611241020000|2021-01-21 14:57:00|||||||||269
1611241030000|2021-01-21 14:57:10|||||||||105
1611241040000|2021-01-21 14:57:20|||||||||225
1611241050000|2021-01-21 14:57:30|||||||||1
1611241060000|2021-01-21 14:57:40|||||||||100
1611241070000|2021-01-21 14:57:50|||||||||32
1611241080000|2021-01-21 14:58:00|||||||||106
1611241100000|2021-01-21 14:58:20|||||||||2
1611241110000|2021-01-21 14:58:30|||||||||3
1611241120000|2021-01-21 14:58:40|||||||||33
1611241130000|2021-01-21 14:58:50|||||||||25
1611241140000|2021-01-21 14:59:00|||||||||76
1611241150000|2021-01-21 14:59:10|||||||||17
1611241160000|2021-01-21 14:59:20|||||||||13
1611241170000|2021-01-21 14:59:30|||||||||15
1611241180000|2021-01-21 14:59:40|||||||||50
1611241190000|2021-01-21 14:59:50|||||||||27
1611241200000|2021-01-21 15:00:00|||||||||46
1611241210000|2021-01-21 15:00:10|||||||||20
1611241220000|2021-01-21 15:00:20|||||||||244
1611241230000|2021-01-21 15:00:30|||||||||18
1611241240000|2021-01-21 15:00:40|||||||||256
1611241250000|2021-01-21 15:00:50|||||||||62
1611241260000|2021-01-21 15:01:00|||||||||4
1611241270000|2021-01-21 15:01:10|||||||||118
1611241280000|2021-01-21 15:01:20|||||||||14
1611241290000|2021-01-21 15:01:30|||||||||4
1611241300000|2021-01-21 15:01:40|||||||||11
1611241310000|2021-01-21 15:01:50|||||||||48
1611241320000|2021-01-21 15:02:00|||||||||4
1611241330000|2021-01-21 15:02:10|||||||||211
1611241340000|2021-01-21 15:02:20|||||||||103
1611241350000|2021-01-21 15:02:30|||||||||21
1611241360000|2021-01-21 15:02:40|||||||||15
1611241370000|2021-01-21 15:02:50|||||||||36
1611241380000|2021-01-21 15:03:00|||||||||297
1611241390000|2021-01-21 15:03:10|||||||||171
1611241400000|2021-01-21 15:03:20|||||||||52
1611241410000|2021-01-21 15:03:30|||||||||18
1611241420000|2021-01-21 15:03:40|||||||||57
1611241430000|2021-01-21 15:03:50|||||||||8
1611241440000|2021-01-21 15:04:00|||||||||14
1611241450000|2021-01-21 15:04:10|||||||||2
1611241460000|2021-01-21 15:04:20|||||||||7
1611241470000|2021-01-21 15:04:30|||||||||4
1611241480000|2021-01-21 15:04:40|||||||||21
1611241490000|2021-01-21 15:04:50|||||||||62
1611241500000|2021-01-21 15:05:00|||||||||4
1611241510000|2021-01-21 15:05:10|||||||||211
1611241520000|2021-01-21 15:05:20|||||||||301
1611241530000|2021-01-21 15:05:30|||||||||1008
1611241540000|2021-01-21 15:05:40|||||||||110
1611241550000|2021-01-21 15:05:50|||||||||1
1611241560000|2021-01-21 15:06:00|||||||||10
1611241570000|2021-01-21 15:06:10|||||||||52
1611241580000|2021-01-21 15:06:20|||||||||80
1611241610000|2021-01-21 15:06:50|||||||||37
1611241620000|2021-01-21 15:07:00|||||||||12
1611241630000|2021-01-21 15:07:10|||||||||17
1611241640000|2021-01-21 15:07:20|||||||||12
1611241650000|2021-01-21 15:07:30|||||||||10
1611241660000|2021-01-21 15:07:40|||||||||5
1611241670000|2021-01-21 15:07:50|||||||||122
1611241680000|2021-01-21 15:08:00|||||||||230
1611241690000|2021-01-21 15:08:10|||||||||5
1611241700000|2021-01-21 15:08:20|||||||||53
1611241710000|2021-01-21 15:08:30|||||||||12
1611241720000|2021-01-21 15:08:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|850
1611241730000|2021-01-21 15:08:50|||||||||44
1611241740000|2021-01-21 15:09:00|||||||||9
1611241750000|2021-01-21 15:09:10|||||||||84
1611241760000|2021-01-21 15:09:20|||||||||18
1611241770000|2021-01-21 15:09:30|||||||||19
1611241780000|2021-01-21 15:09:40|||||||||11
1611241790000|2021-01-21 15:09:50|||||||||19
1611241800000|2021-01-21 15:10:00|||||||||13
1611241810000|2021-01-21 15:10:10|||||||||14
1611241820000|2021-01-21 15:10:20|||||||||14
1611241830000|2021-01-21 15:10:30|||||||||98
1611241840000|2021-01-21 15:10:40|||||||||49
1611241850000|2021-01-21 15:10:50|13684|13680|13684|13680|13684|13680|13684|13680|18
1611241860000|2021-01-21 15:11:00|||||||||16
1611241870000|2021-01-21 15:11:10|||||||||18
1611241880000|2021-01-21 15:11:20|||||||||162
1611241890000|2021-01-21 15:11:30|||||||||24
1611241900000|2021-01-21 15:11:40|||||||||14
1611241910000|2021-01-21 15:11:50|||||||||35
1611241920000|2021-01-21 15:12:00|||||||||4
1611241930000|2021-01-21 15:12:10|||||||||22
1611241940000|2021-01-21 15:12:20|||||||||29
1611241950000|2021-01-21 15:12:30|||||||||31
1611241960000|2021-01-21 15:12:40|||||||||19
1611241970000|2021-01-21 15:12:50|||||||||17
1611241980000|2021-01-21 15:13:00|||||||||5
1611241990000|2021-01-21 15:13:10|||||||||35
1611242000000|2021-01-21 15:13:20|||||||||33
1611242010000|2021-01-21 15:13:30|||||||||150
1611242020000|2021-01-21 15:13:40|||||||||50
1611242030000|2021-01-21 15:13:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|546
1611242040000|2021-01-21 15:14:00|||||||||79
1611242050000|2021-01-21 15:14:10|||||||||6
1611242060000|2021-01-21 15:14:20|13684|13680|13684|13680|13684|13680|13684|13680|285
1611242070000|2021-01-21 15:14:30|||||||||26
1611242080000|2021-01-21 15:14:40|||||||||1
1611242090000|2021-01-21 15:14:50|||||||||39
1611242100000|2021-01-21 15:15:00|||||||||57
1611242110000|2021-01-21 15:15:10|||||||||21
1611242120000|2021-01-21 15:15:20|||||||||62
1611242130000|2021-01-21 15:15:30|||||||||14
1611242140000|2021-01-21 15:15:40|||||||||31
1611242150000|2021-01-21 15:15:50|||||||||11
1611242160000|2021-01-21 15:16:00|||||||||13
1611242170000|2021-01-21 15:16:10|||||||||14
1611242180000|2021-01-21 15:16:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|1645
1611242190000|2021-01-21 15:16:30|||||||||5
1611242200000|2021-01-21 15:16:40|||||||||4
1611242220000|2021-01-21 15:17:00|13684|13680|13684|13680|13684|13680|13684|13680|1093
1611242230000|2021-01-21 15:17:10|||||||||1
1611242240000|2021-01-21 15:17:20|||||||||1
1611242250000|2021-01-21 15:17:30|||||||||2
1611242260000|2021-01-21 15:17:40|||||||||1
1611242270000|2021-01-21 15:17:50|||||||||211
1611242280000|2021-01-21 15:18:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|259
1611242290000|2021-01-21 15:18:10|||||||||11
1611242300000|2021-01-21 15:18:20|13684|13680|13684|13680|13684|13680|13684|13680|511
1611242310000|2021-01-21 15:18:30|||||||||2
1611242320000|2021-01-21 15:18:40|||||||||1
1611242330000|2021-01-21 15:18:50|||||||||1
1611242340000|2021-01-21 15:19:00|||||||||556
1611242350000|2021-01-21 15:19:10|||||||||1
1611242360000|2021-01-21 15:19:20|||||||||167
1611242370000|2021-01-21 15:19:30|||||||||598
1611242380000|2021-01-21 15:19:40|||||||||138
1611242390000|2021-01-21 15:19:50|||||||||12
1611242400000|2021-01-21 15:20:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|80
1611242410000|2021-01-21 15:20:10|||||||||512
1611242420000|2021-01-21 15:20:20|||||||||2
1611242430000|2021-01-21 15:20:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1723
1611242440000|2021-01-21 15:20:40|||||||||3
1611242450000|2021-01-21 15:20:50|||||||||46
1611242460000|2021-01-21 15:21:00|||||||||3
1611242470000|2021-01-21 15:21:10|||||||||52
1611242480000|2021-01-21 15:21:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|227
1611242490000|2021-01-21 15:21:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|9
1611242500000|2021-01-21 15:21:40|||||||||154
1611242510000|2021-01-21 15:21:50|||||||||2
1611242520000|2021-01-21 15:22:00|||||||||41
1611242530000|2021-01-21 15:22:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|146
1611242540000|2021-01-21 15:22:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1098
1611242550000|2021-01-21 15:22:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|115
1611242560000|2021-01-21 15:22:40|||||||||100
1611242570000|2021-01-21 15:22:50|||||||||103
1611242580000|2021-01-21 15:23:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|7
1611242590000|2021-01-21 15:23:10|||||||||1
1611242600000|2021-01-21 15:23:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1406
1611242610000|2021-01-21 15:23:30|||||||||47
1611242630000|2021-01-21 15:23:50|||||||||1
1611242640000|2021-01-21 15:24:00|||||||||21
1611242660000|2021-01-21 15:24:20|||||||||1
1611242670000|2021-01-21 15:24:30|||||||||2
1611242680000|2021-01-21 15:24:40|||||||||10
1611242690000|2021-01-21 15:24:50|||||||||9
1611242700000|2021-01-21 15:25:00|||||||||2
1611242710000|2021-01-21 15:25:10|||||||||141
1611242720000|2021-01-21 15:25:20|||||||||14
1611242730000|2021-01-21 15:25:30|||||||||13
1611242740000|2021-01-21 15:25:40|||||||||12
1611242750000|2021-01-21 15:25:50|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|2662
1611242760000|2021-01-21 15:26:00|13685.6|13681.6|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|1053
1611242770000|2021-01-21 15:26:10|||||||||1
1611242780000|2021-01-21 15:26:20|||||||||37
1611242790000|2021-01-21 15:26:30|||||||||13
1611242800000|2021-01-21 15:26:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|164
1611242810000|2021-01-21 15:26:50|||||||||678
1611242820000|2021-01-21 15:27:00|||||||||7
1611242830000|2021-01-21 15:27:10|||||||||105
1611242840000|2021-01-21 15:27:20|||||||||92
1611242850000|2021-01-21 15:27:30|||||||||16
1611242860000|2021-01-21 15:27:40|||||||||2
1611242870000|2021-01-21 15:27:50|||||||||1
1611242880000|2021-01-21 15:28:00|||||||||16
1611242890000|2021-01-21 15:28:10|||||||||160
1611242910000|2021-01-21 15:28:30|||||||||5
1611242920000|2021-01-21 15:28:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|2299
1611242930000|2021-01-21 15:28:50|||||||||151
1611242940000|2021-01-21 15:29:00|||||||||67
1611242950000|2021-01-21 15:29:10|||||||||14
1611242960000|2021-01-21 15:29:20|||||||||32
1611242970000|2021-01-21 15:29:30|||||||||76
1611242980000|2021-01-21 15:29:40|||||||||22
1611242990000|2021-01-21 15:29:50|||||||||14
1611243000000|2021-01-21 15:30:00|||||||||771
1611243010000|2021-01-21 15:30:10|||||||||13
1611243020000|2021-01-21 15:30:20|||||||||28
1611243030000|2021-01-21 15:30:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|2182
1611243040000|2021-01-21 15:30:40|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|657
1611243050000|2021-01-21 15:30:50|||||||||185
1611243060000|2021-01-21 15:31:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|239
1611243070000|2021-01-21 15:31:10|13686.4|13682.4|13688.7|13684.7|13688.7|13684.7|13686.4|13682.4|1173
1611243080000|2021-01-21 15:31:20|13687.2|13683.2|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|272
1611243090000|2021-01-21 15:31:30|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|943
1611243100000|2021-01-21 15:31:40|||||||||1
1611243110000|2021-01-21 15:31:50|||||||||46
1611243120000|2021-01-21 15:32:00|||||||||300
1611243130000|2021-01-21 15:32:10|||||||||11
1611243140000|2021-01-21 15:32:20|||||||||20
1611243160000|2021-01-21 15:32:40|||||||||49
1611243180000|2021-01-21 15:33:00|||||||||3
1611243190000|2021-01-21 15:33:10|||||||||336
1611243200000|2021-01-21 15:33:20|||||||||11
1611243210000|2021-01-21 15:33:30|||||||||2
1611243230000|2021-01-21 15:33:50|||||||||17
1611243240000|2021-01-21 15:34:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|366
1611243250000|2021-01-21 15:34:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1742
1611243260000|2021-01-21 15:34:20|||||||||24
1611243270000|2021-01-21 15:34:30|||||||||64
1611243280000|2021-01-21 15:34:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1183
1611243290000|2021-01-21 15:34:50|||||||||119
1611243300000|2021-01-21 15:35:00|||||||||235
1611243310000|2021-01-21 15:35:10|||||||||8
1611243320000|2021-01-21 15:35:20|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|139
1611243330000|2021-01-21 15:35:30|||||||||6
1611243340000|2021-01-21 15:35:40|||||||||5
1611243350000|2021-01-21 15:35:50|||||||||43
1611243360000|2021-01-21 15:36:00|||||||||1
1611243370000|2021-01-21 15:36:10|||||||||1
1611243380000|2021-01-21 15:36:20|||||||||250
1611243390000|2021-01-21 15:36:30|||||||||3
1611243410000|2021-01-21 15:36:50|||||||||21
1611243420000|2021-01-21 15:37:00|||||||||6
1611243430000|2021-01-21 15:37:10|||||||||183
1611243440000|2021-01-21 15:37:20|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|3485
1611243470000|2021-01-21 15:37:50|||||||||2
1611243490000|2021-01-21 15:38:10|||||||||2
1611243500000|2021-01-21 15:38:20|||||||||2
1611243510000|2021-01-21 15:38:30|||||||||8
1611243520000|2021-01-21 15:38:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|809
1611243530000|2021-01-21 15:38:50|||||||||2
1611243540000|2021-01-21 15:39:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|147
1611243580000|2021-01-21 15:39:40|||||||||9
1611243630000|2021-01-21 15:40:30|||||||||21
1611243640000|2021-01-21 15:40:40|||||||||15
1611243650000|2021-01-21 15:40:50|||||||||3
1611243680000|2021-01-21 15:41:20|||||||||92
1611243700000|2021-01-21 15:41:40|||||||||75
1611243710000|2021-01-21 15:41:50|||||||||1
1611243720000|2021-01-21 15:42:00|||||||||7
1611243730000|2021-01-21 15:42:10|||||||||1
1611243740000|2021-01-21 15:42:20|||||||||4
1611243750000|2021-01-21 15:42:30|||||||||31
1611243760000|2021-01-21 15:42:40|||||||||1
1611243770000|2021-01-21 15:42:50|||||||||15
1611243780000|2021-01-21 15:43:00|||||||||3
1611243790000|2021-01-21 15:43:10|||||||||22
1611243800000|2021-01-21 15:43:20|||||||||3
1611243810000|2021-01-21 15:43:30|||||||||3
1611243820000|2021-01-21 15:43:40|||||||||3
1611243830000|2021-01-21 15:43:50|||||||||8
1611243840000|2021-01-21 15:44:00|||||||||1
1611243850000|2021-01-21 15:44:10|||||||||210
1611243860000|2021-01-21 15:44:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|1711
1611243870000|2021-01-21 15:44:30|||||||||10
1611243880000|2021-01-21 15:44:40|||||||||13
1611243890000|2021-01-21 15:44:50|||||||||2
1611243900000|2021-01-21 15:45:00|||||||||11
1611243910000|2021-01-21 15:45:10|||||||||2
1611243930000|2021-01-21 15:45:30|||||||||39
1611243940000|2021-01-21 15:45:40|13688.7|13684.7|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|356
1611243950000|2021-01-21 15:45:50|||||||||1
1611243980000|2021-01-21 15:46:20|||||||||183
1611244000000|2021-01-21 15:46:40|||||||||2
1611244030000|2021-01-21 15:47:10|||||||||10
1611244040000|2021-01-21 15:47:20|||||||||500
1611244050000|2021-01-21 15:47:30|||||||||5
1611244060000|2021-01-21 15:47:40|||||||||2
1611244070000|2021-01-21 15:47:50|||||||||1
1611244090000|2021-01-21 15:48:10|||||||||1
1611244100000|2021-01-21 15:48:20|||||||||2
1611244110000|2021-01-21 15:48:30|||||||||1
1611244120000|2021-01-21 15:48:40|||||||||2
1611244130000|2021-01-21 15:48:50|||||||||11
1611244140000|2021-01-21 15:49:00|||||||||673
1611244150000|2021-01-21 15:49:10|||||||||54
1611244160000|2021-01-21 15:49:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|402
1611244180000|2021-01-21 15:49:40|||||||||75
1611244190000|2021-01-21 15:49:50|||||||||20
1611244200000|2021-01-21 15:50:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1200
1611244210000|2021-01-21 15:50:10|||||||||9
1611244220000|2021-01-21 15:50:20|||||||||200
1611244230000|2021-01-21 15:50:30|||||||||4
1611244240000|2021-01-21 15:50:40|||||||||44
1611244250000|2021-01-21 15:50:50|||||||||55
1611244260000|2021-01-21 15:51:00|||||||||55
1611244270000|2021-01-21 15:51:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|2400
1611244280000|2021-01-21 15:51:20|||||||||291
1611244290000|2021-01-21 15:51:30|||||||||136
1611244300000|2021-01-21 15:51:40|||||||||43
1611244310000|2021-01-21 15:51:50|||||||||11
1611244320000|2021-01-21 15:52:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|2006
1611244330000|2021-01-21 15:52:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|85
1611244340000|2021-01-21 15:52:20|||||||||36
1611244350000|2021-01-21 15:52:30|||||||||1060
1611244380000|2021-01-21 15:53:00|||||||||575
1611244390000|2021-01-21 15:53:10|||||||||130
1611244400000|2021-01-21 15:53:20|||||||||4
1611244410000|2021-01-21 15:53:30|||||||||107
1611244420000|2021-01-21 15:53:40|||||||||108
1611244430000|2021-01-21 15:53:50|||||||||2
1611244440000|2021-01-21 15:54:00|||||||||2
1611244460000|2021-01-21 15:54:20|||||||||1
1611244480000|2021-01-21 15:54:40|||||||||7
1611244490000|2021-01-21 15:54:50|||||||||3
1611244500000|2021-01-21 15:55:00|||||||||34
1611244510000|2021-01-21 15:55:10|||||||||46
1611244520000|2021-01-21 15:55:20|||||||||5
1611244530000|2021-01-21 15:55:30|||||||||1
1611244550000|2021-01-21 15:55:50|||||||||5
1611244560000|2021-01-21 15:56:00|||||||||364
1611244570000|2021-01-21 15:56:10|||||||||171
1611244580000|2021-01-21 15:56:20|||||||||980
1611244590000|2021-01-21 15:56:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|331
1611244600000|2021-01-21 15:56:40|||||||||16
1611244610000|2021-01-21 15:56:50|||||||||307
1611244620000|2021-01-21 15:57:00|||||||||520
1611244640000|2021-01-21 15:57:20|||||||||16
1611244650000|2021-01-21 15:57:30|||||||||150
1611244660000|2021-01-21 15:57:40|||||||||173
1611244670000|2021-01-21 15:57:50|||||||||60
1611244680000|2021-01-21 15:58:00|||||||||6
1611244690000|2021-01-21 15:58:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|194
1611244720000|2021-01-21 15:58:40|||||||||73
1611244740000|2021-01-21 15:59:00|||||||||3
1611244750000|2021-01-21 15:59:10|||||||||56
1611244760000|2021-01-21 15:59:20|||||||||26
1611244770000|2021-01-21 15:59:30|||||||||116
1611244780000|2021-01-21 15:59:40|||||||||54
1611244790000|2021-01-21 15:59:50|||||||||24
1611244800000|2021-01-21 16:00:00|13695|13691|13695|13691|13695|13691|13695|13691|42
1611244810000|2021-01-21 16:00:10|||||||||7
1611244820000|2021-01-21 16:00:20|||||||||28
1611244830000|2021-01-21 16:00:30|||||||||10
1611244840000|2021-01-21 16:00:40|||||||||5
1611244850000|2021-01-21 16:00:50|||||||||173
1611244860000|2021-01-21 16:01:00|||||||||17
1611244870000|2021-01-21 16:01:10|||||||||105
1611244880000|2021-01-21 16:01:20|||||||||288
1611244890000|2021-01-21 16:01:30|||||||||2
1611244900000|2021-01-21 16:01:40|||||||||33
1611244910000|2021-01-21 16:01:50|||||||||111
1611244920000|2021-01-21 16:02:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|22
1611244940000|2021-01-21 16:02:20|||||||||27
1611244950000|2021-01-21 16:02:30|||||||||350
1611244960000|2021-01-21 16:02:40|||||||||302
1611244970000|2021-01-21 16:02:50|||||||||7
1611244980000|2021-01-21 16:03:00|||||||||1
1611244990000|2021-01-21 16:03:10|||||||||131
1611245010000|2021-01-21 16:03:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1173
1611245040000|2021-01-21 16:04:00|||||||||12
1611245050000|2021-01-21 16:04:10|||||||||26
1611245060000|2021-01-21 16:04:20|||||||||1188
1611245070000|2021-01-21 16:04:30|||||||||19
1611245080000|2021-01-21 16:04:40|||||||||1
1611245090000|2021-01-21 16:04:50|||||||||220
1611245100000|2021-01-21 16:05:00|||||||||1
1611245130000|2021-01-21 16:05:30|||||||||10
1611245160000|2021-01-21 16:06:00|||||||||2
1611245170000|2021-01-21 16:06:10|||||||||18
1611245210000|2021-01-21 16:06:50|||||||||8
1611245220000|2021-01-21 16:07:00|||||||||52
1611245230000|2021-01-21 16:07:10|||||||||108
1611245250000|2021-01-21 16:07:30|||||||||1605
1611245270000|2021-01-21 16:07:50|||||||||55
1611245280000|2021-01-21 16:08:00|||||||||337
1611245320000|2021-01-21 16:08:40|||||||||402
1611245330000|2021-01-21 16:08:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|129
1611245340000|2021-01-21 16:09:00|13691.8|13687.8|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|833
1611245350000|2021-01-21 16:09:10|||||||||1021
1611245380000|2021-01-21 16:09:40|||||||||10
1611245400000|2021-01-21 16:10:00|||||||||6
1611245420000|2021-01-21 16:10:20|||||||||8
1611245430000|2021-01-21 16:10:30|||||||||1
1611245460000|2021-01-21 16:11:00|||||||||1
1611245470000|2021-01-21 16:11:10|||||||||3
1611245480000|2021-01-21 16:11:20|||||||||1
1611245490000|2021-01-21 16:11:30|||||||||22
1611245510000|2021-01-21 16:11:50|||||||||10
1611245520000|2021-01-21 16:12:00|||||||||10
1611245530000|2021-01-21 16:12:10|||||||||27
1611245540000|2021-01-21 16:12:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|18
1611245550000|2021-01-21 16:12:30|||||||||1
1611245560000|2021-01-21 16:12:40|||||||||66
1611245570000|2021-01-21 16:12:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|15
1611245580000|2021-01-21 16:13:00|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|477
1611245590000|2021-01-21 16:13:10|||||||||1
1611245600000|2021-01-21 16:13:20|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|188
1611245610000|2021-01-21 16:13:30|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|479
1611245630000|2021-01-21 16:13:50|||||||||2
1611245640000|2021-01-21 16:14:00|||||||||19
1611245650000|2021-01-21 16:14:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|47
1611245660000|2021-01-21 16:14:20|||||||||10
1611245670000|2021-01-21 16:14:30|||||||||10
1611245680000|2021-01-21 16:14:40|||||||||1
1611245690000|2021-01-21 16:14:50|||||||||2
1611245700000|2021-01-21 16:15:00|13695|13691|13695|13691|13695|13691|13695|13691|36
1611245710000|2021-01-21 16:15:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|390
1611245720000|2021-01-21 16:15:20|||||||||29
1611245730000|2021-01-21 16:15:30|||||||||1
1611245740000|2021-01-21 16:15:40|||||||||27
1611245750000|2021-01-21 16:15:50|||||||||104
1611245760000|2021-01-21 16:16:00|||||||||69
1611245770000|2021-01-21 16:16:10|||||||||244
1611245790000|2021-01-21 16:16:30|||||||||25
1611245800000|2021-01-21 16:16:40|||||||||12
1611245810000|2021-01-21 16:16:50|13695|13691|13695|13691|13695|13691|13695|13691|2165
1611245820000|2021-01-21 16:17:00|||||||||21
1611245830000|2021-01-21 16:17:10|||||||||61
1611245840000|2021-01-21 16:17:20|||||||||208
1611245850000|2021-01-21 16:17:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|202
1611245860000|2021-01-21 16:17:40|||||||||478
1611245870000|2021-01-21 16:17:50|||||||||26
1611245880000|2021-01-21 16:18:00|||||||||241
1611245890000|2021-01-21 16:18:10|||||||||568
1611245910000|2021-01-21 16:18:30|||||||||13
1611245920000|2021-01-21 16:18:40|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|249
1611245930000|2021-01-21 16:18:50|||||||||2
1611245940000|2021-01-21 16:19:00|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|190
1611245950000|2021-01-21 16:19:10|||||||||9
1611245960000|2021-01-21 16:19:20|||||||||47
1611245980000|2021-01-21 16:19:40|||||||||16
1611245990000|2021-01-21 16:19:50|||||||||27
1611246000000|2021-01-21 16:20:00|||||||||58
1611246010000|2021-01-21 16:20:10|||||||||20
1611246020000|2021-01-21 16:20:20|||||||||10
1611246060000|2021-01-21 16:21:00|13695|13691|13695|13691|13695|13691|13695|13691|20
1611246080000|2021-01-21 16:21:20|||||||||24
1611246100000|2021-01-21 16:21:40|||||||||400
1611246110000|2021-01-21 16:21:50|||||||||1
1611246120000|2021-01-21 16:22:00|||||||||3
1611246130000|2021-01-21 16:22:10|||||||||1
1611246140000|2021-01-21 16:22:20|||||||||2
1611246150000|2021-01-21 16:22:30|||||||||3
1611246160000|2021-01-21 16:22:40|||||||||1
1611246170000|2021-01-21 16:22:50|||||||||20
1611246180000|2021-01-21 16:23:00|||||||||7
1611246190000|2021-01-21 16:23:10|||||||||4
1611246200000|2021-01-21 16:23:20|||||||||13
1611246210000|2021-01-21 16:23:30|||||||||52
1611246220000|2021-01-21 16:23:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|37
1611246240000|2021-01-21 16:24:00|||||||||5
1611246260000|2021-01-21 16:24:20|||||||||81
1611246270000|2021-01-21 16:24:30|||||||||1
1611246290000|2021-01-21 16:24:50|||||||||144
1611246300000|2021-01-21 16:25:00|||||||||4
1611246310000|2021-01-21 16:25:10|||||||||7
1611246320000|2021-01-21 16:25:20|||||||||18
1611246330000|2021-01-21 16:25:30|||||||||5
1611246340000|2021-01-21 16:25:40|||||||||1
1611246350000|2021-01-21 16:25:50|||||||||1
1611246360000|2021-01-21 16:26:00|||||||||43
1611246370000|2021-01-21 16:26:10|||||||||7
1611246380000|2021-01-21 16:26:20|||||||||26
1611246390000|2021-01-21 16:26:30|||||||||1
1611246400000|2021-01-21 16:26:40|||||||||8
1611246420000|2021-01-21 16:27:00|||||||||1
1611246430000|2021-01-21 16:27:10|||||||||1
1611246440000|2021-01-21 16:27:20|||||||||314
1611246450000|2021-01-21 16:27:30|||||||||122
1611246460000|2021-01-21 16:27:40|||||||||8
1611246480000|2021-01-21 16:28:00|||||||||42
1611246490000|2021-01-21 16:28:10|||||||||378
1611246500000|2021-01-21 16:28:20|||||||||8
1611246510000|2021-01-21 16:28:30|||||||||48
1611246520000|2021-01-21 16:28:40|||||||||124
1611246530000|2021-01-21 16:28:50|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|63
1611246540000|2021-01-21 16:29:00|||||||||27
1611246550000|2021-01-21 16:29:10|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|760
1611246560000|2021-01-21 16:29:20|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|847
1611246570000|2021-01-21 16:29:30|||||||||43
1611246580000|2021-01-21 16:29:40|13695|13691|13695|13691|13695|13691|13695|13691|390
1611246590000|2021-01-21 16:29:50|||||||||27
1611246600000|2021-01-21 16:30:00|||||||||986
1611246620000|2021-01-21 16:30:20|||||||||1
1611246630000|2021-01-21 16:30:30|||||||||39
1611246640000|2021-01-21 16:30:40|||||||||179
1611246650000|2021-01-21 16:30:50|||||||||185
1611246660000|2021-01-21 16:31:00|||||||||165
1611246670000|2021-01-21 16:31:10|||||||||156
1611246680000|2021-01-21 16:31:20|||||||||152
1611246690000|2021-01-21 16:31:30|||||||||1582
1611246700000|2021-01-21 16:31:40|||||||||157
1611246710000|2021-01-21 16:31:50|||||||||183
1611246720000|2021-01-21 16:32:00|||||||||135
1611246730000|2021-01-21 16:32:10|||||||||136
1611246740000|2021-01-21 16:32:20|||||||||133
1611246750000|2021-01-21 16:32:30|||||||||1052
1611246760000|2021-01-21 16:32:40|||||||||142
1611246770000|2021-01-21 16:32:50|||||||||220
1611246780000|2021-01-21 16:33:00|||||||||111
1611246790000|2021-01-21 16:33:10|||||||||132
1611246800000|2021-01-21 16:33:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|144
1611246810000|2021-01-21 16:33:30|||||||||216
1611246820000|2021-01-21 16:33:40|||||||||2
1611246830000|2021-01-21 16:33:50|||||||||135
1611246840000|2021-01-21 16:34:00|||||||||172
1611246860000|2021-01-21 16:34:20|||||||||38
1611246870000|2021-01-21 16:34:30|||||||||101
1611246880000|2021-01-21 16:34:40|||||||||97
1611246900000|2021-01-21 16:35:00|||||||||203
1611246920000|2021-01-21 16:35:20|13695|13691|13695|13691|13695|13691|13695|13691|118
1611246930000|2021-01-21 16:35:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|2944
1611246950000|2021-01-21 16:35:50|||||||||346
1611246960000|2021-01-21 16:36:00|||||||||78
1611246970000|2021-01-21 16:36:10|||||||||127
1611246980000|2021-01-21 16:36:20|||||||||135
1611246990000|2021-01-21 16:36:30|||||||||1077
1611247000000|2021-01-21 16:36:40|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|285
1611247010000|2021-01-21 16:36:50|||||||||62
1611247020000|2021-01-21 16:37:00|||||||||463
1611247030000|2021-01-21 16:37:10|||||||||52
1611247040000|2021-01-21 16:37:20|||||||||75
1611247050000|2021-01-21 16:37:30|||||||||56
1611247060000|2021-01-21 16:37:40|||||||||53
1611247070000|2021-01-21 16:37:50|||||||||52
1611247080000|2021-01-21 16:38:00|||||||||587
1611247090000|2021-01-21 16:38:10|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|329
1611247100000|2021-01-21 16:38:20|||||||||38
1611247110000|2021-01-21 16:38:30|||||||||43
1611247120000|2021-01-21 16:38:40|||||||||10
1611247130000|2021-01-21 16:38:50|||||||||2
1611247140000|2021-01-21 16:39:00|||||||||52
1611247160000|2021-01-21 16:39:20|||||||||22
1611247170000|2021-01-21 16:39:30|||||||||80
1611247180000|2021-01-21 16:39:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|2468
1611247190000|2021-01-21 16:39:50|||||||||11
1611247200000|2021-01-21 16:40:00|||||||||560
1611247210000|2021-01-21 16:40:10|||||||||6
1611247220000|2021-01-21 16:40:20|||||||||4
1611247230000|2021-01-21 16:40:30|||||||||15
1611247240000|2021-01-21 16:40:40|||||||||4
1611247250000|2021-01-21 16:40:50|||||||||3
1611247290000|2021-01-21 16:41:30|13695|13691|13695|13691|13696.5|13692.5|13695|13691|220
1611247300000|2021-01-21 16:41:40|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|772
1611247310000|2021-01-21 16:41:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|828
1611247340000|2021-01-21 16:42:20|||||||||5
1611247350000|2021-01-21 16:42:30|13695|13691|13695|13691|13695|13691|13695|13691|1159
1611247360000|2021-01-21 16:42:40|||||||||26
1611247370000|2021-01-21 16:42:50|||||||||6
1611247380000|2021-01-21 16:43:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|1873
1611247390000|2021-01-21 16:43:10|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|266
1611247410000|2021-01-21 16:43:30|||||||||31
1611247420000|2021-01-21 16:43:40|||||||||6
1611247430000|2021-01-21 16:43:50|||||||||26
1611247440000|2021-01-21 16:44:00|||||||||800
1611247480000|2021-01-21 16:44:40|||||||||1
1611247490000|2021-01-21 16:44:50|||||||||100
1611247510000|2021-01-21 16:45:10|||||||||4
1611247520000|2021-01-21 16:45:20|13695|13691|13695|13691|13695|13691|13695|13691|36
1611247530000|2021-01-21 16:45:30|||||||||24
1611247550000|2021-01-21 16:45:50|||||||||1
1611247560000|2021-01-21 16:46:00|||||||||1754
1611247570000|2021-01-21 16:46:10|||||||||621
1611247590000|2021-01-21 16:46:30|||||||||1
1611247600000|2021-01-21 16:46:40|||||||||6
1611247610000|2021-01-21 16:46:50|||||||||56
1611247620000|2021-01-21 16:47:00|||||||||95
1611247690000|2021-01-21 16:48:10|||||||||1
1611247710000|2021-01-21 16:48:30|||||||||4
1611247730000|2021-01-21 16:48:50|||||||||1
1611247740000|2021-01-21 16:49:00|||||||||25
1611247770000|2021-01-21 16:49:30|||||||||11
1611247780000|2021-01-21 16:49:40|||||||||24
1611247790000|2021-01-21 16:49:50|||||||||308
1611247800000|2021-01-21 16:50:00|||||||||31
1611247810000|2021-01-21 16:50:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|226
1611247840000|2021-01-21 16:50:40|||||||||30
1611247850000|2021-01-21 16:50:50|||||||||46
1611247870000|2021-01-21 16:51:10|||||||||29
1611247880000|2021-01-21 16:51:20|||||||||1
1611247900000|2021-01-21 16:51:40|||||||||10
1611247910000|2021-01-21 16:51:50|||||||||34
1611247920000|2021-01-21 16:52:00|||||||||10
1611247930000|2021-01-21 16:52:10|13695|13691|13695|13691|13695|13691|13695|13691|43
1611247940000|2021-01-21 16:52:20|||||||||35
1611247950000|2021-01-21 16:52:30|||||||||200
1611247960000|2021-01-21 16:52:40|||||||||631
1611247980000|2021-01-21 16:53:00|||||||||300
1611247990000|2021-01-21 16:53:10|||||||||1
1611248010000|2021-01-21 16:53:30|||||||||5
1611248020000|2021-01-21 16:53:40|||||||||4
1611248040000|2021-01-21 16:54:00|||||||||54
1611248050000|2021-01-21 16:54:10|13694.2|13690.2|13695|13691|13695|13691|13694.2|13690.2|519
1611248060000|2021-01-21 16:54:20|||||||||69
1611248080000|2021-01-21 16:54:40|||||||||22
1611248090000|2021-01-21 16:54:50|||||||||7
1611248100000|2021-01-21 16:55:00|||||||||96
1611248120000|2021-01-21 16:55:20|||||||||501
1611248130000|2021-01-21 16:55:30|||||||||25
1611248140000|2021-01-21 16:55:40|13693.4|13689.4|13695|13691|13695|13691|13693.4|13689.4|1184
1611248160000|2021-01-21 16:56:00|||||||||1
1611248170000|2021-01-21 16:56:10|||||||||1
1611248180000|2021-01-21 16:56:20|||||||||14
1611248190000|2021-01-21 16:56:30|||||||||40
1611248200000|2021-01-21 16:56:40|||||||||212
1611248210000|2021-01-21 16:56:50|||||||||7
1611248220000|2021-01-21 16:57:00|||||||||51
1611248230000|2021-01-21 16:57:10|||||||||6
1611248240000|2021-01-21 16:57:20|||||||||200
1611248250000|2021-01-21 16:57:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|218
1611248260000|2021-01-21 16:57:40|||||||||15
1611248270000|2021-01-21 16:57:50|13695|13691|13695|13691|13695|13691|13695|13691|1749
1611248280000|2021-01-21 16:58:00|||||||||2
1611248300000|2021-01-21 16:58:20|||||||||1
1611248310000|2021-01-21 16:58:30|||||||||55
1611248330000|2021-01-21 16:58:50|||||||||33
1611248340000|2021-01-21 16:59:00|||||||||2
1611248350000|2021-01-21 16:59:10|||||||||2
1611248380000|2021-01-21 16:59:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1097
1611248390000|2021-01-21 16:59:50|||||||||24
1611248400000|2021-01-21 17:00:00|||||||||16
1611248420000|2021-01-21 17:00:20|||||||||31
1611248430000|2021-01-21 17:00:30|||||||||16
1611248450000|2021-01-21 17:00:50|||||||||2
1611248470000|2021-01-21 17:01:10|||||||||17
1611248480000|2021-01-21 17:01:20|||||||||53
1611248490000|2021-01-21 17:01:30|||||||||31
1611248500000|2021-01-21 17:01:40|||||||||1366
1611248510000|2021-01-21 17:01:50|||||||||54
1611248520000|2021-01-21 17:02:00|||||||||1
1611248530000|2021-01-21 17:02:10|||||||||1
1611248540000|2021-01-21 17:02:20|||||||||10
1611248550000|2021-01-21 17:02:30|||||||||1
1611248570000|2021-01-21 17:02:50|||||||||1
1611248610000|2021-01-21 17:03:30|||||||||16
1611248620000|2021-01-21 17:03:40|||||||||101
1611248630000|2021-01-21 17:03:50|||||||||5
1611248690000|2021-01-21 17:04:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|316
1611248700000|2021-01-21 17:05:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1634
1611248710000|2021-01-21 17:05:10|||||||||121
1611248720000|2021-01-21 17:05:20|||||||||1
1611248730000|2021-01-21 17:05:30|||||||||101
1611248740000|2021-01-21 17:05:40|||||||||150
1611248750000|2021-01-21 17:05:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|29
1611248760000|2021-01-21 17:06:00|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|59
1611248770000|2021-01-21 17:06:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1008
1611248820000|2021-01-21 17:07:00|||||||||1
1611248830000|2021-01-21 17:07:10|||||||||1
1611248840000|2021-01-21 17:07:20|||||||||43
1611248850000|2021-01-21 17:07:30|||||||||27
1611248860000|2021-01-21 17:07:40|||||||||270
1611248870000|2021-01-21 17:07:50|||||||||44
1611248890000|2021-01-21 17:08:10|||||||||3
1611248920000|2021-01-21 17:08:40|||||||||4
1611248930000|2021-01-21 17:08:50|||||||||25
1611248940000|2021-01-21 17:09:00|||||||||2
1611248970000|2021-01-21 17:09:30|||||||||21
1611248980000|2021-01-21 17:09:40|||||||||2
1611248990000|2021-01-21 17:09:50|||||||||32
1611249010000|2021-01-21 17:10:10|||||||||3
1611249020000|2021-01-21 17:10:20|||||||||9
1611249040000|2021-01-21 17:10:40|||||||||3
1611249060000|2021-01-21 17:11:00|||||||||24
1611249070000|2021-01-21 17:11:10|||||||||3
1611249080000|2021-01-21 17:11:20|||||||||2
1611249130000|2021-01-21 17:12:10|||||||||206
1611249150000|2021-01-21 17:12:30|||||||||6
1611249160000|2021-01-21 17:12:40|||||||||1
1611249170000|2021-01-21 17:12:50|||||||||3
1611249190000|2021-01-21 17:13:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|35
1611249210000|2021-01-21 17:13:30|||||||||2
1611249220000|2021-01-21 17:13:40|||||||||98
1611249230000|2021-01-21 17:13:50|||||||||2
1611249240000|2021-01-21 17:14:00|||||||||6
1611249270000|2021-01-21 17:14:30|||||||||1
1611249280000|2021-01-21 17:14:40|||||||||10
1611249310000|2021-01-21 17:15:10|||||||||1
1611249320000|2021-01-21 17:15:20|||||||||28
1611249350000|2021-01-21 17:15:50|||||||||3
1611249360000|2021-01-21 17:16:00|||||||||201
1611249370000|2021-01-21 17:16:10|||||||||2
1611249390000|2021-01-21 17:16:30|||||||||100
1611249420000|2021-01-21 17:17:00|||||||||3
1611249430000|2021-01-21 17:17:10|||||||||4
1611249440000|2021-01-21 17:17:20|||||||||170
1611249470000|2021-01-21 17:17:50|||||||||1
1611249500000|2021-01-21 17:18:20|||||||||3
1611249510000|2021-01-21 17:18:30|||||||||5
1611249520000|2021-01-21 17:18:40|||||||||212
1611249530000|2021-01-21 17:18:50|||||||||50
1611249540000|2021-01-21 17:19:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|1423
1611249550000|2021-01-21 17:19:10|||||||||37
1611249570000|2021-01-21 17:19:30|||||||||1
1611249580000|2021-01-21 17:19:40|||||||||2
1611249590000|2021-01-21 17:19:50|||||||||20
1611249600000|2021-01-21 17:20:00|||||||||19
1611249620000|2021-01-21 17:20:20|||||||||31
1611249640000|2021-01-21 17:20:40|||||||||3
1611249650000|2021-01-21 17:20:50|||||||||23
1611249660000|2021-01-21 17:21:00|||||||||3
1611249670000|2021-01-21 17:21:10|||||||||12
1611249680000|2021-01-21 17:21:20|||||||||3
1611249690000|2021-01-21 17:21:30|||||||||199
1611249700000|2021-01-21 17:21:40|||||||||866
1611249730000|2021-01-21 17:22:10|||||||||41
1611249740000|2021-01-21 17:22:20|||||||||4
1611249750000|2021-01-21 17:22:30|||||||||4
1611249770000|2021-01-21 17:22:50|||||||||1
1611249780000|2021-01-21 17:23:00|||||||||8
1611249790000|2021-01-21 17:23:10|||||||||1
1611249810000|2021-01-21 17:23:30|||||||||57
1611249840000|2021-01-21 17:24:00|||||||||28
1611249850000|2021-01-21 17:24:10|||||||||52
1611249860000|2021-01-21 17:24:20|||||||||2
1611249870000|2021-01-21 17:24:30|||||||||3
1611249900000|2021-01-21 17:25:00|||||||||3
1611249920000|2021-01-21 17:25:20|||||||||116
1611249930000|2021-01-21 17:25:30|||||||||6
1611249970000|2021-01-21 17:26:10|||||||||1
1611249980000|2021-01-21 17:26:20|||||||||1
1611250000000|2021-01-21 17:26:40|||||||||1
1611250010000|2021-01-21 17:26:50|||||||||2
1611250070000|2021-01-21 17:27:50|||||||||1
1611250080000|2021-01-21 17:28:00|||||||||1
1611250090000|2021-01-21 17:28:10|||||||||3
1611250100000|2021-01-21 17:28:20|||||||||16
1611250140000|2021-01-21 17:29:00|||||||||118
1611250150000|2021-01-21 17:29:10|13695|13691|13695|13691|13695|13691|13695|13691|24
1611250170000|2021-01-21 17:29:30|||||||||8
1611250190000|2021-01-21 17:29:50|||||||||7
1611250200000|2021-01-21 17:30:00|||||||||40
1611250210000|2021-01-21 17:30:10|||||||||5
1611250220000|2021-01-21 17:30:20|||||||||3
1611250240000|2021-01-21 17:30:40|||||||||8
1611250250000|2021-01-21 17:30:50|||||||||503
1611250260000|2021-01-21 17:31:00|||||||||5
1611250270000|2021-01-21 17:31:10|||||||||4
1611250280000|2021-01-21 17:31:20|||||||||4
1611250290000|2021-01-21 17:31:30|||||||||4
1611250300000|2021-01-21 17:31:40|||||||||84
1611250310000|2021-01-21 17:31:50|||||||||5
1611250330000|2021-01-21 17:32:10|||||||||3
1611250350000|2021-01-21 17:32:30|||||||||30
1611250360000|2021-01-21 17:32:40|||||||||1
1611250370000|2021-01-21 17:32:50|||||||||2
1611250380000|2021-01-21 17:33:00|||||||||1
1611250390000|2021-01-21 17:33:10|||||||||17
1611250400000|2021-01-21 17:33:20|||||||||205
1611250410000|2021-01-21 17:33:30|||||||||7
1611250420000|2021-01-21 17:33:40|||||||||66
1611250430000|2021-01-21 17:33:50|||||||||302
1611250440000|2021-01-21 17:34:00|||||||||6
1611250450000|2021-01-21 17:34:10|||||||||4
1611250460000|2021-01-21 17:34:20|||||||||76
1611250470000|2021-01-21 17:34:30|||||||||205
1611250480000|2021-01-21 17:34:40|||||||||51
1611250490000|2021-01-21 17:34:50|||||||||28
1611250500000|2021-01-21 17:35:00|||||||||5
1611250510000|2021-01-21 17:35:10|||||||||4
1611250520000|2021-01-21 17:35:20|||||||||2
1611250540000|2021-01-21 17:35:40|||||||||1
1611250560000|2021-01-21 17:36:00|||||||||10
1611250570000|2021-01-21 17:36:10|||||||||6
1611250580000|2021-01-21 17:36:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|308
1611250590000|2021-01-21 17:36:30|||||||||8
1611250600000|2021-01-21 17:36:40|||||||||3
1611250610000|2021-01-21 17:36:50|||||||||9
1611250620000|2021-01-21 17:37:00|||||||||28
1611250630000|2021-01-21 17:37:10|||||||||31
1611250640000|2021-01-21 17:37:20|||||||||1
1611250650000|2021-01-21 17:37:30|||||||||9
1611250660000|2021-01-21 17:37:40|||||||||2
1611250670000|2021-01-21 17:37:50|||||||||2
1611250680000|2021-01-21 17:38:00|||||||||61
1611250690000|2021-01-21 17:38:10|||||||||3
1611250700000|2021-01-21 17:38:20|||||||||2
1611250710000|2021-01-21 17:38:30|||||||||3
1611250720000|2021-01-21 17:38:40|||||||||22
1611250730000|2021-01-21 17:38:50|||||||||4
1611250740000|2021-01-21 17:39:00|||||||||1
1611250750000|2021-01-21 17:39:10|||||||||2
1611250790000|2021-01-21 17:39:50|||||||||1
1611250800000|2021-01-21 17:40:00|||||||||1
1611250810000|2021-01-21 17:40:10|||||||||105
1611250820000|2021-01-21 17:40:20|||||||||10
1611250830000|2021-01-21 17:40:30|||||||||15
1611250840000|2021-01-21 17:40:40|||||||||481
1611250850000|2021-01-21 17:40:50|||||||||753
1611250860000|2021-01-21 17:41:00|||||||||2
1611250870000|2021-01-21 17:41:10|13695|13691|13695|13691|13695|13691|13695|13691|271
1611250900000|2021-01-21 17:41:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|54
1611250910000|2021-01-21 17:41:50|||||||||4
1611250930000|2021-01-21 17:42:10|13695|13691|13695|13691|13695|13691|13695|13691|35
1611250940000|2021-01-21 17:42:20|||||||||9
1611250950000|2021-01-21 17:42:30|||||||||6
1611250970000|2021-01-21 17:42:50|||||||||50
1611250980000|2021-01-21 17:43:00|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|760
1611251000000|2021-01-21 17:43:20|||||||||9
1611251010000|2021-01-21 17:43:30|||||||||1
1611251020000|2021-01-21 17:43:40|||||||||476
1611251030000|2021-01-21 17:43:50|||||||||7
1611251040000|2021-01-21 17:44:00|||||||||5
1611251050000|2021-01-21 17:44:10|||||||||373
1611251060000|2021-01-21 17:44:20|||||||||205
1611251070000|2021-01-21 17:44:30|||||||||28
1611251090000|2021-01-21 17:44:50|||||||||1
1611251110000|2021-01-21 17:45:10|||||||||5
1611251120000|2021-01-21 17:45:20|||||||||1
1611251130000|2021-01-21 17:45:30|||||||||2
1611251140000|2021-01-21 17:45:40|||||||||5
1611251150000|2021-01-21 17:45:50|||||||||41
1611251170000|2021-01-21 17:46:10|||||||||4
1611251200000|2021-01-21 17:46:40|||||||||1
1611251220000|2021-01-21 17:47:00|||||||||5
1611251240000|2021-01-21 17:47:20|||||||||2
1611251260000|2021-01-21 17:47:40|||||||||2
1611251270000|2021-01-21 17:47:50|||||||||8
1611251280000|2021-01-21 17:48:00|||||||||5
1611251290000|2021-01-21 17:48:10|||||||||47
1611251300000|2021-01-21 17:48:20|||||||||19
1611251310000|2021-01-21 17:48:30|||||||||108
1611251330000|2021-01-21 17:48:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|51
1611251340000|2021-01-21 17:49:00|||||||||20
1611251360000|2021-01-21 17:49:20|||||||||2
1611251410000|2021-01-21 17:50:10|13695|13691|13695|13691|13695|13691|13695|13691|624
1611251430000|2021-01-21 17:50:30|||||||||1
1611251450000|2021-01-21 17:50:50|||||||||314
1611251460000|2021-01-21 17:51:00|||||||||77
1611251470000|2021-01-21 17:51:10|||||||||6
1611251480000|2021-01-21 17:51:20|||||||||5
1611251500000|2021-01-21 17:51:40|||||||||3
1611251510000|2021-01-21 17:51:50|||||||||34
1611251520000|2021-01-21 17:52:00|||||||||6
1611251540000|2021-01-21 17:52:20|||||||||9
1611251560000|2021-01-21 17:52:40|||||||||73
1611251580000|2021-01-21 17:53:00|||||||||1
1611251630000|2021-01-21 17:53:50|||||||||20
1611251640000|2021-01-21 17:54:00|||||||||27
1611251650000|2021-01-21 17:54:10|||||||||55
1611251670000|2021-01-21 17:54:30|||||||||137
1611251680000|2021-01-21 17:54:40|||||||||118
1611251690000|2021-01-21 17:54:50|||||||||60
1611251700000|2021-01-21 17:55:00|||||||||100
1611251720000|2021-01-21 17:55:20|||||||||5
1611251730000|2021-01-21 17:55:30|||||||||2
1611251740000|2021-01-21 17:55:40|||||||||1
1611251750000|2021-01-21 17:55:50|||||||||166
1611251760000|2021-01-21 17:56:00|||||||||139
1611251770000|2021-01-21 17:56:10|||||||||142
1611251780000|2021-01-21 17:56:20|||||||||1
1611251790000|2021-01-21 17:56:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|201
1611251800000|2021-01-21 17:56:40|||||||||1
1611251810000|2021-01-21 17:56:50|||||||||1
1611251820000|2021-01-21 17:57:00|||||||||51
1611251830000|2021-01-21 17:57:10|||||||||272
1611251850000|2021-01-21 17:57:30|||||||||13
1611251860000|2021-01-21 17:57:40|||||||||4
1611251870000|2021-01-21 17:57:50|||||||||101
1611251880000|2021-01-21 17:58:00|||||||||3
1611251890000|2021-01-21 17:58:10|||||||||6
1611251900000|2021-01-21 17:58:20|||||||||1
1611251910000|2021-01-21 17:58:30|||||||||1
1611251920000|2021-01-21 17:58:40|||||||||53
1611251930000|2021-01-21 17:58:50|||||||||9
1611251940000|2021-01-21 17:59:00|||||||||108
1611251950000|2021-01-21 17:59:10|||||||||1
1611251960000|2021-01-21 17:59:20|||||||||1
1611251970000|2021-01-21 17:59:30|||||||||1
1611251980000|2021-01-21 17:59:40|||||||||1
1611251990000|2021-01-21 17:59:50|||||||||19
1611252000000|2021-01-21 18:00:00|||||||||65
1611252010000|2021-01-21 18:00:10|||||||||154
1611252020000|2021-01-21 18:00:20|||||||||154
1611252030000|2021-01-21 18:00:30|||||||||89
1611252050000|2021-01-21 18:00:50|||||||||310
1611252060000|2021-01-21 18:01:00|||||||||8
1611252070000|2021-01-21 18:01:10|||||||||10
1611252080000|2021-01-21 18:01:20|||||||||6
1611252090000|2021-01-21 18:01:30|||||||||1
1611252100000|2021-01-21 18:01:40|||||||||1
1611252110000|2021-01-21 18:01:50|13695|13691|13695|13691|13695|13691|13695|13691|595
1611252120000|2021-01-21 18:02:00|||||||||6
1611252140000|2021-01-21 18:02:20|||||||||622
1611252150000|2021-01-21 18:02:30|||||||||50
1611252160000|2021-01-21 18:02:40|||||||||151
1611252170000|2021-01-21 18:02:50|||||||||235
1611252180000|2021-01-21 18:03:00|||||||||140
1611252190000|2021-01-21 18:03:10|||||||||661
1611252200000|2021-01-21 18:03:20|||||||||327
1611252220000|2021-01-21 18:03:40|||||||||44
1611252230000|2021-01-21 18:03:50|||||||||286
1611252270000|2021-01-21 18:04:30|||||||||1
1611252280000|2021-01-21 18:04:40|||||||||6
1611252290000|2021-01-21 18:04:50|||||||||18
1611252300000|2021-01-21 18:05:00|||||||||109
1611252310000|2021-01-21 18:05:10|||||||||10
1611252320000|2021-01-21 18:05:20|||||||||1
1611252330000|2021-01-21 18:05:30|||||||||1
1611252350000|2021-01-21 18:05:50|||||||||1
1611252390000|2021-01-21 18:06:30|||||||||12
1611252420000|2021-01-21 18:07:00|||||||||1
1611252440000|2021-01-21 18:07:20|||||||||1
1611252460000|2021-01-21 18:07:40|||||||||1
1611252470000|2021-01-21 18:07:50|||||||||3
1611252480000|2021-01-21 18:08:00|||||||||22
1611252510000|2021-01-21 18:08:30|||||||||117
1611252570000|2021-01-21 18:09:30|||||||||4
1611252580000|2021-01-21 18:09:40|||||||||372
1611252590000|2021-01-21 18:09:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|9
1611252600000|2021-01-21 18:10:00|||||||||4
1611252610000|2021-01-21 18:10:10|||||||||19
1611252620000|2021-01-21 18:10:20|||||||||8
1611252630000|2021-01-21 18:10:30|||||||||215
1611252640000|2021-01-21 18:10:40|||||||||4
1611252660000|2021-01-21 18:11:00|||||||||302
1611252670000|2021-01-21 18:11:10|||||||||2
1611252680000|2021-01-21 18:11:20|||||||||2
1611252700000|2021-01-21 18:11:40|||||||||17
1611252710000|2021-01-21 18:11:50|||||||||1
1611252720000|2021-01-21 18:12:00|||||||||44
1611252740000|2021-01-21 18:12:20|13691.8|13687.8|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|2610
1611252770000|2021-01-21 18:12:50|||||||||1
1611252780000|2021-01-21 18:13:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|2292
1611252790000|2021-01-21 18:13:10|||||||||1
1611252800000|2021-01-21 18:13:20|||||||||121
1611252810000|2021-01-21 18:13:30|||||||||187
1611252820000|2021-01-21 18:13:40|||||||||365
1611252830000|2021-01-21 18:13:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|186
1611252840000|2021-01-21 18:14:00|||||||||101
1611252850000|2021-01-21 18:14:10|||||||||1
1611252860000|2021-01-21 18:14:20|||||||||2
1611252870000|2021-01-21 18:14:30|||||||||1
1611252880000|2021-01-21 18:14:40|||||||||61
1611252890000|2021-01-21 18:14:50|||||||||38
1611252900000|2021-01-21 18:15:00|||||||||1
1611252910000|2021-01-21 18:15:10|||||||||1
1611252920000|2021-01-21 18:15:20|||||||||7
1611252930000|2021-01-21 18:15:30|||||||||2
1611252940000|2021-01-21 18:15:40|||||||||1
1611252950000|2021-01-21 18:15:50|||||||||2
1611252960000|2021-01-21 18:16:00|||||||||1
1611252970000|2021-01-21 18:16:10|||||||||143
1611252980000|2021-01-21 18:16:20|||||||||20
1611252990000|2021-01-21 18:16:30|||||||||51
1611253000000|2021-01-21 18:16:40|||||||||1
1611253010000|2021-01-21 18:16:50|||||||||2
1611253020000|2021-01-21 18:17:00|||||||||30
1611253030000|2021-01-21 18:17:10|||||||||3
1611253040000|2021-01-21 18:17:20|||||||||7
1611253050000|2021-01-21 18:17:30|||||||||413
1611253060000|2021-01-21 18:17:40|||||||||38
1611253070000|2021-01-21 18:17:50|||||||||3
1611253080000|2021-01-21 18:18:00|||||||||16
1611253120000|2021-01-21 18:18:40|||||||||1
1611253150000|2021-01-21 18:19:10|||||||||104
1611253160000|2021-01-21 18:19:20|||||||||6
1611253190000|2021-01-21 18:19:50|||||||||1
1611253200000|2021-01-21 18:20:00|||||||||4
1611253210000|2021-01-21 18:20:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|232
1611253220000|2021-01-21 18:20:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|15
1611253230000|2021-01-21 18:20:30|||||||||501
1611253260000|2021-01-21 18:21:00|||||||||1
1611253270000|2021-01-21 18:21:10|||||||||25
1611253280000|2021-01-21 18:21:20|||||||||115
1611253290000|2021-01-21 18:21:30|||||||||70
1611253300000|2021-01-21 18:21:40|||||||||5
1611253320000|2021-01-21 18:22:00|||||||||20
1611253340000|2021-01-21 18:22:20|||||||||10
1611253350000|2021-01-21 18:22:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|2282
1611253380000|2021-01-21 18:23:00|||||||||19
1611253390000|2021-01-21 18:23:10|||||||||62
1611253410000|2021-01-21 18:23:30|||||||||50
1611253430000|2021-01-21 18:23:50|||||||||100
1611253450000|2021-01-21 18:24:10|||||||||117
1611253460000|2021-01-21 18:24:20|||||||||64
1611253480000|2021-01-21 18:24:40|||||||||1000
1611253500000|2021-01-21 18:25:00|||||||||42
1611253520000|2021-01-21 18:25:20|||||||||1
1611253570000|2021-01-21 18:26:10|||||||||1
1611253590000|2021-01-21 18:26:30|||||||||106
1611253620000|2021-01-21 18:27:00|||||||||1
1611253630000|2021-01-21 18:27:10|||||||||62
1611253640000|2021-01-21 18:27:20|||||||||2
1611253650000|2021-01-21 18:27:30|||||||||5
1611253660000|2021-01-21 18:27:40|||||||||6
1611253680000|2021-01-21 18:28:00|||||||||230
1611253700000|2021-01-21 18:28:20|||||||||23
1611253720000|2021-01-21 18:28:40|||||||||4
1611253730000|2021-01-21 18:28:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|351
1611253740000|2021-01-21 18:29:00|||||||||1
1611253760000|2021-01-21 18:29:20|||||||||502
1611253810000|2021-01-21 18:30:10|||||||||4
1611253830000|2021-01-21 18:30:30|||||||||3
1611253850000|2021-01-21 18:30:50|||||||||4
1611253880000|2021-01-21 18:31:20|||||||||18
1611253890000|2021-01-21 18:31:30|||||||||103
1611253910000|2021-01-21 18:31:50|||||||||2
1611253920000|2021-01-21 18:32:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|1003
1611253940000|2021-01-21 18:32:20|||||||||5
1611253950000|2021-01-21 18:32:30|||||||||2
1611253960000|2021-01-21 18:32:40|||||||||83
1611253970000|2021-01-21 18:32:50|||||||||9
1611253980000|2021-01-21 18:33:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|17
1611253990000|2021-01-21 18:33:10|||||||||4
1611254000000|2021-01-21 18:33:20|||||||||213
1611254010000|2021-01-21 18:33:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|96
1611254040000|2021-01-21 18:34:00|||||||||94
1611254050000|2021-01-21 18:34:10|||||||||9
1611254060000|2021-01-21 18:34:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|365
1611254100000|2021-01-21 18:35:00|||||||||9
1611254110000|2021-01-21 18:35:10|||||||||1
1611254150000|2021-01-21 18:35:50|||||||||5
1611254180000|2021-01-21 18:36:20|||||||||112
1611254190000|2021-01-21 18:36:30|||||||||2
1611254210000|2021-01-21 18:36:50|||||||||3
1611254280000|2021-01-21 18:38:00|||||||||1
1611254290000|2021-01-21 18:38:10|||||||||4
1611254320000|2021-01-21 18:38:40|||||||||1
1611254330000|2021-01-21 18:38:50|||||||||128
1611254340000|2021-01-21 18:39:00|||||||||50
1611254370000|2021-01-21 18:39:30|||||||||3
1611254380000|2021-01-21 18:39:40|||||||||250
1611254400000|2021-01-21 18:40:00|||||||||15
1611254420000|2021-01-21 18:40:20|||||||||2
1611254430000|2021-01-21 18:40:30|||||||||1
1611254450000|2021-01-21 18:40:50|||||||||6
1611254470000|2021-01-21 18:41:10|||||||||3
1611254480000|2021-01-21 18:41:20|||||||||4
1611254500000|2021-01-21 18:41:40|||||||||116
1611254520000|2021-01-21 18:42:00|||||||||1
1611254540000|2021-01-21 18:42:20|||||||||1
1611254560000|2021-01-21 18:42:40|||||||||18
1611254570000|2021-01-21 18:42:50|||||||||1
1611254590000|2021-01-21 18:43:10|||||||||1
1611254600000|2021-01-21 18:43:20|||||||||5
1611254620000|2021-01-21 18:43:40|||||||||28
1611254630000|2021-01-21 18:43:50|||||||||1
1611254640000|2021-01-21 18:44:00|||||||||1
1611254650000|2021-01-21 18:44:10|||||||||97
1611254660000|2021-01-21 18:44:20|||||||||1
1611254670000|2021-01-21 18:44:30|||||||||112
1611254680000|2021-01-21 18:44:40|||||||||11
1611254690000|2021-01-21 18:44:50|||||||||34
1611254700000|2021-01-21 18:45:00|||||||||1
1611254710000|2021-01-21 18:45:10|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|943
1611254720000|2021-01-21 18:45:20|||||||||24
1611254730000|2021-01-21 18:45:30|||||||||31
1611254740000|2021-01-21 18:45:40|||||||||10
1611254750000|2021-01-21 18:45:50|||||||||7
1611254760000|2021-01-21 18:46:00|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|28
1611254770000|2021-01-21 18:46:10|||||||||42
1611254780000|2021-01-21 18:46:20|||||||||20
1611254790000|2021-01-21 18:46:30|||||||||1
1611254810000|2021-01-21 18:46:50|||||||||1
1611254830000|2021-01-21 18:47:10|||||||||108
1611254840000|2021-01-21 18:47:20|||||||||27
1611254860000|2021-01-21 18:47:40|||||||||202
1611254870000|2021-01-21 18:47:50|||||||||25
1611254880000|2021-01-21 18:48:00|||||||||1
1611254890000|2021-01-21 18:48:10|||||||||102
1611254900000|2021-01-21 18:48:20|||||||||1
1611254920000|2021-01-21 18:48:40|||||||||1
1611254930000|2021-01-21 18:48:50|||||||||1
1611254950000|2021-01-21 18:49:10|||||||||4
1611254960000|2021-01-21 18:49:20|||||||||12
1611254970000|2021-01-21 18:49:30|||||||||110
1611254980000|2021-01-21 18:49:40|||||||||11
1611254990000|2021-01-21 18:49:50|||||||||11
1611255010000|2021-01-21 18:50:10|||||||||16
1611255020000|2021-01-21 18:50:20|||||||||1
1611255030000|2021-01-21 18:50:30|||||||||1
1611255040000|2021-01-21 18:50:40|||||||||522
1611255050000|2021-01-21 18:50:50|||||||||2
1611255060000|2021-01-21 18:51:00|||||||||352
1611255080000|2021-01-21 18:51:20|||||||||3
1611255090000|2021-01-21 18:51:30|||||||||2
1611255110000|2021-01-21 18:51:50|||||||||114
1611255120000|2021-01-21 18:52:00|||||||||4
1611255130000|2021-01-21 18:52:10|||||||||8
1611255140000|2021-01-21 18:52:20|||||||||22
1611255150000|2021-01-21 18:52:30|||||||||2
1611255160000|2021-01-21 18:52:40|||||||||1
1611255170000|2021-01-21 18:52:50|||||||||7
1611255180000|2021-01-21 18:53:00|||||||||5
1611255190000|2021-01-21 18:53:10|||||||||117
1611255200000|2021-01-21 18:53:20|||||||||6
1611255210000|2021-01-21 18:53:30|||||||||20
1611255220000|2021-01-21 18:53:40|||||||||9
1611255230000|2021-01-21 18:53:50|||||||||48
1611255240000|2021-01-21 18:54:00|||||||||4
1611255250000|2021-01-21 18:54:10|||||||||10
1611255260000|2021-01-21 18:54:20|||||||||108
1611255270000|2021-01-21 18:54:30|||||||||21
1611255280000|2021-01-21 18:54:40|||||||||9
1611255290000|2021-01-21 18:54:50|||||||||8
1611255300000|2021-01-21 18:55:00|||||||||4
1611255310000|2021-01-21 18:55:10|||||||||2
1611255320000|2021-01-21 18:55:20|||||||||12
1611255330000|2021-01-21 18:55:30|||||||||38
1611255340000|2021-01-21 18:55:40|||||||||1
1611255350000|2021-01-21 18:55:50|||||||||8
1611255360000|2021-01-21 18:56:00|||||||||61
1611255370000|2021-01-21 18:56:10|||||||||2
1611255380000|2021-01-21 18:56:20|||||||||29
1611255390000|2021-01-21 18:56:30|||||||||8
1611255400000|2021-01-21 18:56:40|||||||||1
1611255410000|2021-01-21 18:56:50|||||||||9
1611255420000|2021-01-21 18:57:00|||||||||10
1611255430000|2021-01-21 18:57:10|||||||||3
1611255440000|2021-01-21 18:57:20|||||||||8
1611255450000|2021-01-21 18:57:30|||||||||10
1611255460000|2021-01-21 18:57:40|||||||||20
1611255470000|2021-01-21 18:57:50|||||||||14
1611255480000|2021-01-21 18:58:00|||||||||9
1611255490000|2021-01-21 18:58:10|||||||||3
1611255500000|2021-01-21 18:58:20|||||||||22
1611255510000|2021-01-21 18:58:30|||||||||3
1611255530000|2021-01-21 18:58:50|||||||||1
1611255540000|2021-01-21 18:59:00|||||||||2
1611255560000|2021-01-21 18:59:20|||||||||3
1611255570000|2021-01-21 18:59:30|||||||||1
1611255580000|2021-01-21 18:59:40|||||||||3
1611255590000|2021-01-21 18:59:50|||||||||200
1611255600000|2021-01-21 19:00:00|||||||||1
1611255610000|2021-01-21 19:00:10|||||||||2
1611255620000|2021-01-21 19:00:20|||||||||1
1611255640000|2021-01-21 19:00:40|||||||||2
1611255650000|2021-01-21 19:00:50|||||||||98
1611255660000|2021-01-21 19:01:00|||||||||3
1611255670000|2021-01-21 19:01:10|||||||||1
1611255680000|2021-01-21 19:01:20|||||||||6
1611255690000|2021-01-21 19:01:30|||||||||37
1611255710000|2021-01-21 19:01:50|||||||||1
1611255720000|2021-01-21 19:02:00|||||||||51
1611255730000|2021-01-21 19:02:10|||||||||3
1611255740000|2021-01-21 19:02:20|||||||||40
1611255750000|2021-01-21 19:02:30|||||||||2
1611255760000|2021-01-21 19:02:40|||||||||10
1611255770000|2021-01-21 19:02:50|||||||||64
1611255790000|2021-01-21 19:03:10|||||||||2
1611255810000|2021-01-21 19:03:30|||||||||2
1611255820000|2021-01-21 19:03:40|||||||||1
1611255830000|2021-01-21 19:03:50|||||||||1
1611255850000|2021-01-21 19:04:10|||||||||1
1611255860000|2021-01-21 19:04:20|||||||||25
1611255870000|2021-01-21 19:04:30|||||||||25
1611255880000|2021-01-21 19:04:40|||||||||1
1611255890000|2021-01-21 19:04:50|||||||||1
1611255900000|2021-01-21 19:05:00|||||||||2
1611255910000|2021-01-21 19:05:10|||||||||1
1611255920000|2021-01-21 19:05:20|||||||||87
1611255930000|2021-01-21 19:05:30|||||||||53
1611255940000|2021-01-21 19:05:40|||||||||19
1611255950000|2021-01-21 19:05:50|||||||||1
1611255960000|2021-01-21 19:06:00|||||||||1
1611255970000|2021-01-21 19:06:10|||||||||2
1611255990000|2021-01-21 19:06:30|||||||||7
1611256010000|2021-01-21 19:06:50|||||||||1
1611256020000|2021-01-21 19:07:00|||||||||2
1611256030000|2021-01-21 19:07:10|||||||||2
1611256040000|2021-01-21 19:07:20|||||||||3
1611256050000|2021-01-21 19:07:30|||||||||7
1611256080000|2021-01-21 19:08:00|||||||||6
1611256090000|2021-01-21 19:08:10|||||||||1
1611256100000|2021-01-21 19:08:20|||||||||6
1611256110000|2021-01-21 19:08:30|||||||||1
1611256120000|2021-01-21 19:08:40|||||||||6
1611256130000|2021-01-21 19:08:50|||||||||1
1611256140000|2021-01-21 19:09:00|||||||||4
1611256150000|2021-01-21 19:09:10|||||||||7
1611256160000|2021-01-21 19:09:20|||||||||2
1611256170000|2021-01-21 19:09:30|||||||||5
1611256180000|2021-01-21 19:09:40|||||||||111
1611256190000|2021-01-21 19:09:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|363
1611256200000|2021-01-21 19:10:00|||||||||23
1611256210000|2021-01-21 19:10:10|||||||||13
1611256220000|2021-01-21 19:10:20|||||||||11
1611256230000|2021-01-21 19:10:30|||||||||9
1611256240000|2021-01-21 19:10:40|||||||||33
1611256250000|2021-01-21 19:10:50|||||||||258
1611256260000|2021-01-21 19:11:00|||||||||7
1611256270000|2021-01-21 19:11:10|||||||||55
1611256280000|2021-01-21 19:11:20|||||||||84
1611256290000|2021-01-21 19:11:30|||||||||12
1611256300000|2021-01-21 19:11:40|||||||||2
1611256310000|2021-01-21 19:11:50|||||||||13
1611256320000|2021-01-21 19:12:00|||||||||8
1611256330000|2021-01-21 19:12:10|||||||||5
1611256340000|2021-01-21 19:12:20|||||||||22
1611256350000|2021-01-21 19:12:30|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|213
1611256360000|2021-01-21 19:12:40|||||||||107
1611256370000|2021-01-21 19:12:50|||||||||251
1611256380000|2021-01-21 19:13:00|||||||||10
1611256390000|2021-01-21 19:13:10|||||||||18
1611256400000|2021-01-21 19:13:20|||||||||14
1611256410000|2021-01-21 19:13:30|||||||||9
1611256420000|2021-01-21 19:13:40|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|1027
1611256430000|2021-01-21 19:13:50|||||||||1
1611256440000|2021-01-21 19:14:00|||||||||7
1611256450000|2021-01-21 19:14:10|||||||||3
1611256460000|2021-01-21 19:14:20|||||||||3
1611256470000|2021-01-21 19:14:30|||||||||2
1611256480000|2021-01-21 19:14:40|||||||||8
1611256490000|2021-01-21 19:14:50|||||||||4
1611256500000|2021-01-21 19:15:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|3753
1611256510000|2021-01-21 19:15:10|||||||||124
1611256520000|2021-01-21 19:15:20|||||||||474
1611256530000|2021-01-21 19:15:30|||||||||126
1611256540000|2021-01-21 19:15:40|||||||||40
1611256550000|2021-01-21 19:15:50|||||||||101
1611256560000|2021-01-21 19:16:00|||||||||53
1611256570000|2021-01-21 19:16:10|||||||||18
1611256580000|2021-01-21 19:16:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|665
1611256590000|2021-01-21 19:16:30|||||||||1
1611256600000|2021-01-21 19:16:40|||||||||11
1611256610000|2021-01-21 19:16:50|||||||||2
1611256620000|2021-01-21 19:17:00|||||||||8
1611256630000|2021-01-21 19:17:10|||||||||173
1611256640000|2021-01-21 19:17:20|||||||||52
1611256650000|2021-01-21 19:17:30|||||||||5
1611256660000|2021-01-21 19:17:40|||||||||1
1611256670000|2021-01-21 19:17:50|||||||||6
1611256680000|2021-01-21 19:18:00|||||||||2
1611256690000|2021-01-21 19:18:10|||||||||1
1611256700000|2021-01-21 19:18:20|||||||||1
1611256710000|2021-01-21 19:18:30|||||||||1
1611256720000|2021-01-21 19:18:40|||||||||2
1611256730000|2021-01-21 19:18:50|||||||||3
1611256740000|2021-01-21 19:19:00|||||||||2
1611256750000|2021-01-21 19:19:10|||||||||2
1611256760000|2021-01-21 19:19:20|||||||||2
1611256770000|2021-01-21 19:19:30|||||||||66
1611256780000|2021-01-21 19:19:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|2529
1611256790000|2021-01-21 19:19:50|||||||||1
1611256800000|2021-01-21 19:20:00|||||||||12
1611256810000|2021-01-21 19:20:10|||||||||4
1611256820000|2021-01-21 19:20:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|111
1611256830000|2021-01-21 19:20:30|||||||||1
1611256840000|2021-01-21 19:20:40|||||||||89
1611256850000|2021-01-21 19:20:50|||||||||2
1611256860000|2021-01-21 19:21:00|||||||||1
1611256870000|2021-01-21 19:21:10|||||||||2
1611256880000|2021-01-21 19:21:20|||||||||1
1611256890000|2021-01-21 19:21:30|||||||||1
1611256900000|2021-01-21 19:21:40|||||||||2
1611256910000|2021-01-21 19:21:50|||||||||1
1611256920000|2021-01-21 19:22:00|||||||||103
1611256930000|2021-01-21 19:22:10|||||||||63
1611256940000|2021-01-21 19:22:20|||||||||26
1611256950000|2021-01-21 19:22:30|||||||||1
1611256960000|2021-01-21 19:22:40|||||||||1
1611256970000|2021-01-21 19:22:50|||||||||2
1611256980000|2021-01-21 19:23:00|||||||||5
1611256990000|2021-01-21 19:23:10|||||||||6
1611257000000|2021-01-21 19:23:20|||||||||3
1611257010000|2021-01-21 19:23:30|||||||||8
1611257020000|2021-01-21 19:23:40|||||||||8
1611257030000|2021-01-21 19:23:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|952
1611257040000|2021-01-21 19:24:00|||||||||45
1611257050000|2021-01-21 19:24:10|||||||||26
1611257060000|2021-01-21 19:24:20|||||||||1
1611257070000|2021-01-21 19:24:30|||||||||95
1611257080000|2021-01-21 19:24:40|||||||||12
1611257090000|2021-01-21 19:24:50|||||||||16
1611257100000|2021-01-21 19:25:00|||||||||237
1611257110000|2021-01-21 19:25:10|||||||||17
1611257120000|2021-01-21 19:25:20|||||||||8
1611257130000|2021-01-21 19:25:30|||||||||28
1611257140000|2021-01-21 19:25:40|||||||||8
1611257150000|2021-01-21 19:25:50|||||||||8
1611257160000|2021-01-21 19:26:00|||||||||11
1611257170000|2021-01-21 19:26:10|||||||||6
1611257180000|2021-01-21 19:26:20|||||||||8
1611257190000|2021-01-21 19:26:30|||||||||46
1611257200000|2021-01-21 19:26:40|||||||||3
1611257210000|2021-01-21 19:26:50|||||||||10
1611257220000|2021-01-21 19:27:00|||||||||8
1611257230000|2021-01-21 19:27:10|||||||||13
1611257240000|2021-01-21 19:27:20|||||||||7
1611257250000|2021-01-21 19:27:30|||||||||9
1611257260000|2021-01-21 19:27:40|||||||||5
1611257270000|2021-01-21 19:27:50|||||||||8
1611257280000|2021-01-21 19:28:00|||||||||2
1611257290000|2021-01-21 19:28:10|||||||||6
1611257300000|2021-01-21 19:28:20|||||||||7
1611257310000|2021-01-21 19:28:30|||||||||10
1611257320000|2021-01-21 19:28:40|||||||||7
1611257330000|2021-01-21 19:28:50|||||||||1
1611257340000|2021-01-21 19:29:00|||||||||10
1611257350000|2021-01-21 19:29:10|||||||||105
1611257360000|2021-01-21 19:29:20|||||||||2
1611257370000|2021-01-21 19:29:30|||||||||8
1611257380000|2021-01-21 19:29:40|||||||||5
1611257390000|2021-01-21 19:29:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|1203
1611257400000|2021-01-21 19:30:00|||||||||3
1611257410000|2021-01-21 19:30:10|||||||||1
1611257420000|2021-01-21 19:30:20|||||||||19
1611257430000|2021-01-21 19:30:30|||||||||12
1611257440000|2021-01-21 19:30:40|||||||||52
1611257450000|2021-01-21 19:30:50|||||||||1
1611257460000|2021-01-21 19:31:00|||||||||2
1611257470000|2021-01-21 19:31:10|||||||||1
1611257480000|2021-01-21 19:31:20|||||||||2
1611257490000|2021-01-21 19:31:30|||||||||2
1611257500000|2021-01-21 19:31:40|||||||||7
1611257510000|2021-01-21 19:31:50|||||||||1
1611257520000|2021-01-21 19:32:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|758
1611257530000|2021-01-21 19:32:10|||||||||44
1611257540000|2021-01-21 19:32:20|||||||||57
1611257550000|2021-01-21 19:32:30|||||||||1
1611257560000|2021-01-21 19:32:40|||||||||10
1611257570000|2021-01-21 19:32:50|||||||||7
1611257580000|2021-01-21 19:33:00|||||||||1
1611257590000|2021-01-21 19:33:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|465
1611257600000|2021-01-21 19:33:20|13688.7|13684.7|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|1231
1611257610000|2021-01-21 19:33:30|||||||||4
1611257620000|2021-01-21 19:33:40|||||||||1
1611257630000|2021-01-21 19:33:50|||||||||31
1611257640000|2021-01-21 19:34:00|||||||||1
1611257650000|2021-01-21 19:34:10|||||||||3
1611257660000|2021-01-21 19:34:20|||||||||2
1611257670000|2021-01-21 19:34:30|||||||||2
1611257680000|2021-01-21 19:34:40|||||||||14
1611257690000|2021-01-21 19:34:50|||||||||3
1611257700000|2021-01-21 19:35:00|||||||||13
1611257710000|2021-01-21 19:35:10|||||||||24
1611257720000|2021-01-21 19:35:20|||||||||10
1611257730000|2021-01-21 19:35:30|||||||||9
1611257740000|2021-01-21 19:35:40|||||||||3
1611257750000|2021-01-21 19:35:50|||||||||2
1611257760000|2021-01-21 19:36:00|||||||||2
1611257770000|2021-01-21 19:36:10|||||||||2
1611257780000|2021-01-21 19:36:20|||||||||1
1611257790000|2021-01-21 19:36:30|||||||||1
1611257800000|2021-01-21 19:36:40|||||||||1
1611257810000|2021-01-21 19:36:50|||||||||1
1611257820000|2021-01-21 19:37:00|||||||||8
1611257830000|2021-01-21 19:37:10|||||||||8
1611257840000|2021-01-21 19:37:20|||||||||6
1611257850000|2021-01-21 19:37:30|||||||||19
1611257860000|2021-01-21 19:37:40|||||||||4
1611257880000|2021-01-21 19:38:00|||||||||1
1611257890000|2021-01-21 19:38:10|||||||||3
1611257910000|2021-01-21 19:38:30|||||||||1
1611257920000|2021-01-21 19:38:40|||||||||4
1611257930000|2021-01-21 19:38:50|||||||||14
1611257940000|2021-01-21 19:39:00|||||||||4
1611257950000|2021-01-21 19:39:10|||||||||3
1611257970000|2021-01-21 19:39:30|||||||||4
1611257980000|2021-01-21 19:39:40|||||||||1
1611257990000|2021-01-21 19:39:50|||||||||53
1611258000000|2021-01-21 19:40:00|||||||||3
1611258020000|2021-01-21 19:40:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|55
1611258030000|2021-01-21 19:40:30|||||||||1
1611258040000|2021-01-21 19:40:40|||||||||10
1611258050000|2021-01-21 19:40:50|||||||||602
1611258070000|2021-01-21 19:41:10|||||||||1
1611258100000|2021-01-21 19:41:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|1501
1611258110000|2021-01-21 19:41:50|||||||||135
1611258120000|2021-01-21 19:42:00|||||||||6
1611258130000|2021-01-21 19:42:10|||||||||1
1611258140000|2021-01-21 19:42:20|||||||||1
1611258150000|2021-01-21 19:42:30|||||||||124
1611258190000|2021-01-21 19:43:10|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|323
1611258200000|2021-01-21 19:43:20|||||||||16
1611258210000|2021-01-21 19:43:30|||||||||4
1611258220000|2021-01-21 19:43:40|||||||||1
1611258240000|2021-01-21 19:44:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|325
1611258270000|2021-01-21 19:44:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|51
1611258290000|2021-01-21 19:44:50|||||||||2
1611258300000|2021-01-21 19:45:00|||||||||79
1611258320000|2021-01-21 19:45:20|||||||||3
1611258330000|2021-01-21 19:45:30|||||||||1
1611258350000|2021-01-21 19:45:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|821
1611258360000|2021-01-21 19:46:00|||||||||80
1611258380000|2021-01-21 19:46:20|||||||||1
1611258390000|2021-01-21 19:46:30|||||||||1
1611258400000|2021-01-21 19:46:40|||||||||1
1611258420000|2021-01-21 19:47:00|||||||||200
1611258430000|2021-01-21 19:47:10|||||||||58
1611258440000|2021-01-21 19:47:20|||||||||154
1611258450000|2021-01-21 19:47:30|||||||||2635
1611258460000|2021-01-21 19:47:40|||||||||80
1611258470000|2021-01-21 19:47:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|141
1611258480000|2021-01-21 19:48:00|||||||||3
1611258490000|2021-01-21 19:48:10|||||||||1332
1611258500000|2021-01-21 19:48:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1471
1611258510000|2021-01-21 19:48:30|||||||||3
1611258520000|2021-01-21 19:48:40|||||||||53
1611258530000|2021-01-21 19:48:50|||||||||2
1611258550000|2021-01-21 19:49:10|||||||||1
1611258560000|2021-01-21 19:49:20|||||||||150
1611258580000|2021-01-21 19:49:40|||||||||1
1611258590000|2021-01-21 19:49:50|||||||||1
1611258600000|2021-01-21 19:50:00|||||||||3
1611258650000|2021-01-21 19:50:50|||||||||20
1611258660000|2021-01-21 19:51:00|||||||||19
1611258670000|2021-01-21 19:51:10|||||||||113
1611258680000|2021-01-21 19:51:20|||||||||6
1611258700000|2021-01-21 19:51:40|||||||||2
1611258740000|2021-01-21 19:52:20|||||||||47
1611258750000|2021-01-21 19:52:30|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|52
1611258760000|2021-01-21 19:52:40|||||||||74
1611258770000|2021-01-21 19:52:50|||||||||4
1611258790000|2021-01-21 19:53:10|||||||||4
1611258800000|2021-01-21 19:53:20|||||||||26
1611258840000|2021-01-21 19:54:00|||||||||1
1611258850000|2021-01-21 19:54:10|||||||||80
1611258860000|2021-01-21 19:54:20|13690.3|13686.3|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|111
1611258870000|2021-01-21 19:54:30|||||||||7
1611258880000|2021-01-21 19:54:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|72
1611258890000|2021-01-21 19:54:50|||||||||7
1611258910000|2021-01-21 19:55:10|||||||||11
1611258920000|2021-01-21 19:55:20|||||||||19
1611258930000|2021-01-21 19:55:30|||||||||4
1611258940000|2021-01-21 19:55:40|13688.7|13684.7|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|90
1611258950000|2021-01-21 19:55:50|||||||||2
1611258960000|2021-01-21 19:56:00|||||||||56
1611258980000|2021-01-21 19:56:20|||||||||41
1611259010000|2021-01-21 19:56:50|||||||||1
1611259040000|2021-01-21 19:57:20|||||||||1
1611259060000|2021-01-21 19:57:40|||||||||1
1611259070000|2021-01-21 19:57:50|||||||||2
1611259080000|2021-01-21 19:58:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|221
1611259100000|2021-01-21 19:58:20|||||||||43
1611259110000|2021-01-21 19:58:30|||||||||63
1611259120000|2021-01-21 19:58:40|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|2001
1611259130000|2021-01-21 19:58:50|||||||||548
1611259140000|2021-01-21 19:59:00|||||||||278
1611259150000|2021-01-21 19:59:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|1776
1611259160000|2021-01-21 19:59:20|||||||||7
1611259170000|2021-01-21 19:59:30|||||||||947
1611259180000|2021-01-21 19:59:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|228
1611259190000|2021-01-21 19:59:50|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|125
1611259200000|2021-01-21 20:00:00|||||||||22
1611259210000|2021-01-21 20:00:10|||||||||204
1611259220000|2021-01-21 20:00:20|||||||||214
1611259230000|2021-01-21 20:00:30|||||||||48
1611259250000|2021-01-21 20:00:50|||||||||198
1611259260000|2021-01-21 20:01:00|||||||||47
1611259270000|2021-01-21 20:01:10|||||||||10
1611259280000|2021-01-21 20:01:20|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|255
1611259290000|2021-01-21 20:01:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|277
1611259300000|2021-01-21 20:01:40|||||||||108
1611259310000|2021-01-21 20:01:50|||||||||1
1611259320000|2021-01-21 20:02:00|||||||||26
1611259340000|2021-01-21 20:02:20|||||||||1
1611259350000|2021-01-21 20:02:30|||||||||25
1611259360000|2021-01-21 20:02:40|||||||||7
1611259370000|2021-01-21 20:02:50|||||||||12
1611259380000|2021-01-21 20:03:00|||||||||129
1611259390000|2021-01-21 20:03:10|||||||||4
1611259400000|2021-01-21 20:03:20|||||||||48
1611259410000|2021-01-21 20:03:30|||||||||10
1611259420000|2021-01-21 20:03:40|||||||||88
1611259430000|2021-01-21 20:03:50|||||||||79
1611259440000|2021-01-21 20:04:00|||||||||2577
1611259450000|2021-01-21 20:04:10|||||||||328
1611259460000|2021-01-21 20:04:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1173
1611259470000|2021-01-21 20:04:30|||||||||1
1611259490000|2021-01-21 20:04:50|||||||||1
1611259500000|2021-01-21 20:05:00|||||||||1
1611259510000|2021-01-21 20:05:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|4
1611259520000|2021-01-21 20:05:20|||||||||46
1611259530000|2021-01-21 20:05:30|||||||||1
1611259540000|2021-01-21 20:05:40|||||||||1
1611259550000|2021-01-21 20:05:50|||||||||13
1611259560000|2021-01-21 20:06:00|||||||||1
1611259570000|2021-01-21 20:06:10|||||||||1
1611259580000|2021-01-21 20:06:20|||||||||1
1611259590000|2021-01-21 20:06:30|||||||||2
1611259600000|2021-01-21 20:06:40|||||||||18
1611259610000|2021-01-21 20:06:50|||||||||1
1611259620000|2021-01-21 20:07:00|||||||||85
1611259630000|2021-01-21 20:07:10|||||||||25
1611259640000|2021-01-21 20:07:20|||||||||6
1611259650000|2021-01-21 20:07:30|||||||||10
1611259660000|2021-01-21 20:07:40|||||||||28
1611259670000|2021-01-21 20:07:50|||||||||42
1611259680000|2021-01-21 20:08:00|||||||||3
1611259730000|2021-01-21 20:08:50|||||||||181
1611259740000|2021-01-21 20:09:00|||||||||1
1611259770000|2021-01-21 20:09:30|||||||||42
1611259780000|2021-01-21 20:09:40|||||||||500
1611259790000|2021-01-21 20:09:50|||||||||54
1611259810000|2021-01-21 20:10:10|||||||||44
1611259850000|2021-01-21 20:10:50|||||||||1
1611259860000|2021-01-21 20:11:00|||||||||511
1611259880000|2021-01-21 20:11:20|||||||||50
1611259890000|2021-01-21 20:11:30|||||||||5
1611259900000|2021-01-21 20:11:40|||||||||5
1611259910000|2021-01-21 20:11:50|||||||||3
1611259920000|2021-01-21 20:12:00|||||||||2
1611259930000|2021-01-21 20:12:10|||||||||15
1611259950000|2021-01-21 20:12:30|||||||||2
1611259970000|2021-01-21 20:12:50|||||||||1
1611259980000|2021-01-21 20:13:00|||||||||3
1611260010000|2021-01-21 20:13:30|||||||||2
1611260020000|2021-01-21 20:13:40|||||||||31
1611260030000|2021-01-21 20:13:50|||||||||2
1611260040000|2021-01-21 20:14:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|2792
1611260050000|2021-01-21 20:14:10|||||||||3
1611260060000|2021-01-21 20:14:20|||||||||30
1611260070000|2021-01-21 20:14:30|||||||||306
1611260080000|2021-01-21 20:14:40|||||||||9
1611260090000|2021-01-21 20:14:50|||||||||2
1611260100000|2021-01-21 20:15:00|||||||||235
1611260110000|2021-01-21 20:15:10|||||||||354
1611260150000|2021-01-21 20:15:50|||||||||1
1611260200000|2021-01-21 20:16:40|||||||||5
1611260210000|2021-01-21 20:16:50|||||||||6
1611260270000|2021-01-21 20:17:50|||||||||2
1611260300000|2021-01-21 20:18:20|||||||||4
1611260310000|2021-01-21 20:18:30|||||||||15
1611260320000|2021-01-21 20:18:40|||||||||15
1611260330000|2021-01-21 20:18:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|3610
1611260340000|2021-01-21 20:19:00|||||||||2
1611260370000|2021-01-21 20:19:30|||||||||7
1611260380000|2021-01-21 20:19:40|||||||||1
1611260390000|2021-01-21 20:19:50|||||||||5
1611260400000|2021-01-21 20:20:00|||||||||1
1611260410000|2021-01-21 20:20:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|733
1611260420000|2021-01-21 20:20:20|||||||||2
1611260430000|2021-01-21 20:20:30|||||||||29
1611260440000|2021-01-21 20:20:40|13690.3|13686.3|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|1426
1611260450000|2021-01-21 20:20:50|||||||||43
1611260460000|2021-01-21 20:21:00|||||||||9
1611260470000|2021-01-21 20:21:10|||||||||6
1611260480000|2021-01-21 20:21:20|||||||||1
1611260490000|2021-01-21 20:21:30|||||||||1
1611260500000|2021-01-21 20:21:40|||||||||603
1611260520000|2021-01-21 20:22:00|||||||||2
1611260540000|2021-01-21 20:22:20|||||||||16
1611260550000|2021-01-21 20:22:30|||||||||8
1611260560000|2021-01-21 20:22:40|13690.3|13686.3|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|707
1611260580000|2021-01-21 20:23:00|||||||||5
1611260600000|2021-01-21 20:23:20|||||||||200
1611260610000|2021-01-21 20:23:30|||||||||3
1611260630000|2021-01-21 20:23:50|||||||||4
1611260640000|2021-01-21 20:24:00|||||||||15
1611260650000|2021-01-21 20:24:10|||||||||17
1611260660000|2021-01-21 20:24:20|||||||||1
1611260670000|2021-01-21 20:24:30|||||||||40
1611260680000|2021-01-21 20:24:40|||||||||16
1611260700000|2021-01-21 20:25:00|||||||||3
1611260710000|2021-01-21 20:25:10|||||||||3
1611260720000|2021-01-21 20:25:20|||||||||1
1611260730000|2021-01-21 20:25:30|||||||||2
1611260740000|2021-01-21 20:25:40|||||||||120
1611260750000|2021-01-21 20:25:50|||||||||6
1611260770000|2021-01-21 20:26:10|||||||||11
1611260780000|2021-01-21 20:26:20|||||||||32
1611260790000|2021-01-21 20:26:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|95
1611260800000|2021-01-21 20:26:40|||||||||13
1611260810000|2021-01-21 20:26:50|||||||||37
1611260820000|2021-01-21 20:27:00|||||||||16
1611260830000|2021-01-21 20:27:10|||||||||1
1611260840000|2021-01-21 20:27:20|||||||||12
1611260850000|2021-01-21 20:27:30|||||||||1
1611260900000|2021-01-21 20:28:20|||||||||1
1611260910000|2021-01-21 20:28:30|||||||||16
1611260920000|2021-01-21 20:28:40|||||||||89
1611260930000|2021-01-21 20:28:50|||||||||42
1611260950000|2021-01-21 20:29:10|||||||||12
1611260960000|2021-01-21 20:29:20|||||||||2579
1611260970000|2021-01-21 20:29:30|||||||||64
1611260980000|2021-01-21 20:29:40|||||||||10
1611260990000|2021-01-21 20:29:50|||||||||28
1611261000000|2021-01-21 20:30:00|||||||||21
1611261060000|2021-01-21 20:31:00|||||||||2
1611261090000|2021-01-21 20:31:30|||||||||140
1611261100000|2021-01-21 20:31:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1307
1611261110000|2021-01-21 20:31:50|||||||||53
1611261130000|2021-01-21 20:32:10|||||||||6
1611261140000|2021-01-21 20:32:20|||||||||3
1611261150000|2021-01-21 20:32:30|||||||||1
1611261170000|2021-01-21 20:32:50|||||||||2
1611261180000|2021-01-21 20:33:00|||||||||38
1611261190000|2021-01-21 20:33:10|||||||||2
1611261200000|2021-01-21 20:33:20|||||||||15
1611261210000|2021-01-21 20:33:30|||||||||510
1611261230000|2021-01-21 20:33:50|||||||||37
1611261270000|2021-01-21 20:34:30|||||||||1
1611261290000|2021-01-21 20:34:50|||||||||3
1611261300000|2021-01-21 20:35:00|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|319
1611261310000|2021-01-21 20:35:10|||||||||154
1611261320000|2021-01-21 20:35:20|||||||||133
1611261360000|2021-01-21 20:36:00|||||||||2
1611261370000|2021-01-21 20:36:10|||||||||8
1611261380000|2021-01-21 20:36:20|||||||||2
1611261410000|2021-01-21 20:36:50|||||||||2054
1611261420000|2021-01-21 20:37:00|||||||||3
1611261430000|2021-01-21 20:37:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|1878
1611261440000|2021-01-21 20:37:20|||||||||40
1611261490000|2021-01-21 20:38:10|||||||||1
1611261540000|2021-01-21 20:39:00|||||||||25
1611261590000|2021-01-21 20:39:50|||||||||1
1611261610000|2021-01-21 20:40:10|||||||||1575
1611261620000|2021-01-21 20:40:20|||||||||14
1611261640000|2021-01-21 20:40:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1291
1611261650000|2021-01-21 20:40:50|||||||||80
1611261660000|2021-01-21 20:41:00|||||||||139
1611261670000|2021-01-21 20:41:10|||||||||15
1611261680000|2021-01-21 20:41:20|||||||||9
1611261700000|2021-01-21 20:41:40|||||||||8
1611261710000|2021-01-21 20:41:50|||||||||40
1611261720000|2021-01-21 20:42:00|||||||||163
1611261730000|2021-01-21 20:42:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|5
1611261810000|2021-01-21 20:43:30|||||||||1
1611261820000|2021-01-21 20:43:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|30
1611261840000|2021-01-21 20:44:00|||||||||1
1611261850000|2021-01-21 20:44:10|||||||||1
1611261870000|2021-01-21 20:44:30|||||||||1
1611261880000|2021-01-21 20:44:40|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|1421
1611261910000|2021-01-21 20:45:10|||||||||1
1611261930000|2021-01-21 20:45:30|||||||||6
1611261940000|2021-01-21 20:45:40|||||||||3
1611261950000|2021-01-21 20:45:50|||||||||1
1611261970000|2021-01-21 20:46:10|||||||||1
1611261990000|2021-01-21 20:46:30|||||||||26
1611262010000|2021-01-21 20:46:50|||||||||1
1611262020000|2021-01-21 20:47:00|||||||||6
1611262030000|2021-01-21 20:47:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|260
1611262040000|2021-01-21 20:47:20|||||||||9
1611262050000|2021-01-21 20:47:30|||||||||9
1611262060000|2021-01-21 20:47:40|||||||||9
1611262070000|2021-01-21 20:47:50|||||||||17
1611262100000|2021-01-21 20:48:20|||||||||20
1611262120000|2021-01-21 20:48:40|||||||||26
1611262140000|2021-01-21 20:49:00|||||||||27
1611262160000|2021-01-21 20:49:20|||||||||7
1611262170000|2021-01-21 20:49:30|||||||||28
1611262180000|2021-01-21 20:49:40|||||||||25
1611262190000|2021-01-21 20:49:50|||||||||13
1611262200000|2021-01-21 20:50:00|||||||||12
1611262210000|2021-01-21 20:50:10|||||||||27
1611262220000|2021-01-21 20:50:20|||||||||65
1611262230000|2021-01-21 20:50:30|||||||||18
1611262240000|2021-01-21 20:50:40|||||||||23
1611262250000|2021-01-21 20:50:50|||||||||31
1611262260000|2021-01-21 20:51:00|||||||||13
1611262270000|2021-01-21 20:51:10|||||||||28
1611262280000|2021-01-21 20:51:20|||||||||190
1611262290000|2021-01-21 20:51:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|89
1611262310000|2021-01-21 20:51:50|||||||||251
1611262320000|2021-01-21 20:52:00|||||||||1
1611262330000|2021-01-21 20:52:10|||||||||76
1611262340000|2021-01-21 20:52:20|||||||||40
1611262360000|2021-01-21 20:52:40|||||||||57
1611262380000|2021-01-21 20:53:00|||||||||27
1611262400000|2021-01-21 20:53:20|||||||||44
1611262410000|2021-01-21 20:53:30|||||||||62
1611262420000|2021-01-21 20:53:40|||||||||20
1611262430000|2021-01-21 20:53:50|||||||||19
1611262440000|2021-01-21 20:54:00|||||||||21
1611262450000|2021-01-21 20:54:10|||||||||2
1611262460000|2021-01-21 20:54:20|||||||||2051
1611262470000|2021-01-21 20:54:30|||||||||21
1611262480000|2021-01-21 20:54:40|||||||||31
1611262490000|2021-01-21 20:54:50|||||||||12
1611262500000|2021-01-21 20:55:00|||||||||35
1611262510000|2021-01-21 20:55:10|||||||||8
1611262520000|2021-01-21 20:55:20|||||||||93
1611262530000|2021-01-21 20:55:30|||||||||37
1611262540000|2021-01-21 20:55:40|||||||||14
1611262550000|2021-01-21 20:55:50|||||||||74
1611262560000|2021-01-21 20:56:00|||||||||1
1611262570000|2021-01-21 20:56:10|||||||||14
1611262580000|2021-01-21 20:56:20|||||||||48
1611262590000|2021-01-21 20:56:30|||||||||52
1611262600000|2021-01-21 20:56:40|||||||||14
1611262620000|2021-01-21 20:57:00|||||||||28
1611262640000|2021-01-21 20:57:20|||||||||80
1611262650000|2021-01-21 20:57:30|||||||||1509
1611262670000|2021-01-21 20:57:50|||||||||5
1611262680000|2021-01-21 20:58:00|||||||||36
1611262690000|2021-01-21 20:58:10|||||||||160
1611262700000|2021-01-21 20:58:20|||||||||58
1611262710000|2021-01-21 20:58:30|||||||||19
1611262720000|2021-01-21 20:58:40|||||||||87
1611262730000|2021-01-21 20:58:50|||||||||45
1611262740000|2021-01-21 20:59:00|||||||||55
1611262750000|2021-01-21 20:59:10|||||||||73
1611262760000|2021-01-21 20:59:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|132
1611262770000|2021-01-21 20:59:30|||||||||71
1611262780000|2021-01-21 20:59:40|||||||||74
1611262790000|2021-01-21 20:59:50|||||||||268
1611262800000|2021-01-21 21:00:00|||||||||264
1611262810000|2021-01-21 21:00:10|||||||||124
1611262820000|2021-01-21 21:00:20|||||||||71
1611262830000|2021-01-21 21:00:30|||||||||39
1611262840000|2021-01-21 21:00:40|||||||||43
1611262850000|2021-01-21 21:00:50|||||||||38
1611262860000|2021-01-21 21:01:00|||||||||12
1611262870000|2021-01-21 21:01:10|||||||||2
1611262880000|2021-01-21 21:01:20|||||||||54
1611262890000|2021-01-21 21:01:30|||||||||2
1611262900000|2021-01-21 21:01:40|||||||||5
1611262910000|2021-01-21 21:01:50|||||||||2
1611262920000|2021-01-21 21:02:00|||||||||3
1611262930000|2021-01-21 21:02:10|||||||||3
1611262940000|2021-01-21 21:02:20|||||||||43
1611262950000|2021-01-21 21:02:30|||||||||24
1611262960000|2021-01-21 21:02:40|||||||||467
1611262970000|2021-01-21 21:02:50|||||||||58
1611262980000|2021-01-21 21:03:00|||||||||53
1611262990000|2021-01-21 21:03:10|||||||||1051
1611263000000|2021-01-21 21:03:20|||||||||75
1611263010000|2021-01-21 21:03:30|||||||||76
1611263020000|2021-01-21 21:03:40|||||||||102
1611263030000|2021-01-21 21:03:50|||||||||29
1611263040000|2021-01-21 21:04:00|||||||||32
1611263050000|2021-01-21 21:04:10|||||||||18
1611263060000|2021-01-21 21:04:20|||||||||58
1611263070000|2021-01-21 21:04:30|||||||||5
1611263080000|2021-01-21 21:04:40|||||||||146
1611263090000|2021-01-21 21:04:50|||||||||7
1611263100000|2021-01-21 21:05:00|||||||||3
1611263110000|2021-01-21 21:05:10|||||||||60
1611263120000|2021-01-21 21:05:20|||||||||218
1611263130000|2021-01-21 21:05:30|||||||||72
1611263140000|2021-01-21 21:05:40|||||||||24
1611263150000|2021-01-21 21:05:50|||||||||6
1611263160000|2021-01-21 21:06:00|||||||||5
1611263170000|2021-01-21 21:06:10|||||||||6
1611263180000|2021-01-21 21:06:20|||||||||527
1611263240000|2021-01-21 21:07:20|||||||||25
1611263290000|2021-01-21 21:08:10|||||||||75
1611263300000|2021-01-21 21:08:20|||||||||22
1611263360000|2021-01-21 21:09:20|||||||||26
1611263370000|2021-01-21 21:09:30|||||||||5
1611263400000|2021-01-21 21:10:00|||||||||192
1611263410000|2021-01-21 21:10:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|3405
1611263420000|2021-01-21 21:10:20|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|1014
1611263430000|2021-01-21 21:10:30|||||||||8
1611263440000|2021-01-21 21:10:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|459
1611263450000|2021-01-21 21:10:50|||||||||25
1611263460000|2021-01-21 21:11:00|||||||||157
1611263500000|2021-01-21 21:11:40|||||||||58
1611263520000|2021-01-21 21:12:00|||||||||33
1611263600000|2021-01-21 21:13:20|||||||||7
1611263620000|2021-01-21 21:13:40|||||||||68
1611263660000|2021-01-21 21:14:20|||||||||28
1611263710000|2021-01-21 21:15:10|||||||||2
1611263720000|2021-01-21 21:15:20|||||||||27
1611263730000|2021-01-21 21:15:30|||||||||9
1611263740000|2021-01-21 21:15:40|||||||||150
1611263760000|2021-01-21 21:16:00|||||||||5
1611263780000|2021-01-21 21:16:20|||||||||26
1611263790000|2021-01-21 21:16:30|||||||||79
1611263820000|2021-01-21 21:17:00|||||||||1
1611263840000|2021-01-21 21:17:20|||||||||22
1611263870000|2021-01-21 21:17:50|||||||||91
1611263880000|2021-01-21 21:18:00|||||||||2
1611263900000|2021-01-21 21:18:20|||||||||23
1611263950000|2021-01-21 21:19:10|||||||||120
1611263960000|2021-01-21 21:19:20|||||||||22
1611264020000|2021-01-21 21:20:20|||||||||21
1611264060000|2021-01-21 21:21:00|||||||||212
1611264070000|2021-01-21 21:21:10|||||||||6
1611264080000|2021-01-21 21:21:20|||||||||21
1611264140000|2021-01-21 21:22:20|||||||||26
1611264150000|2021-01-21 21:22:30|||||||||1
1611264160000|2021-01-21 21:22:40|||||||||39
1611264180000|2021-01-21 21:23:00|||||||||200
1611264200000|2021-01-21 21:23:20|||||||||19
1611264230000|2021-01-21 21:23:50|||||||||69
1611264240000|2021-01-21 21:24:00|||||||||238
1611264250000|2021-01-21 21:24:10|||||||||390
1611264260000|2021-01-21 21:24:20|||||||||31
1611264270000|2021-01-21 21:24:30|||||||||16
1611264280000|2021-01-21 21:24:40|||||||||13
1611264290000|2021-01-21 21:24:50|||||||||11
1611264300000|2021-01-21 21:25:00|||||||||5
1611264310000|2021-01-21 21:25:10|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|116
1611264320000|2021-01-21 21:25:20|||||||||19
1611264330000|2021-01-21 21:25:30|||||||||5
1611264340000|2021-01-21 21:25:40|||||||||4
1611264360000|2021-01-21 21:26:00|||||||||69
1611264410000|2021-01-21 21:26:50|||||||||10
1611264420000|2021-01-21 21:27:00|13695|13691|13695|13691|13695|13691|13695|13691|243
1611264470000|2021-01-21 21:27:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|750
1611264480000|2021-01-21 21:28:00|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|873
1611264490000|2021-01-21 21:28:10|||||||||8
1611264500000|2021-01-21 21:28:20|||||||||7
1611264540000|2021-01-21 21:29:00|||||||||112
1611264560000|2021-01-21 21:29:20|||||||||37
1611264580000|2021-01-21 21:29:40|||||||||87
1611264600000|2021-01-21 21:30:00|||||||||132
1611264620000|2021-01-21 21:30:20|||||||||100
1611264660000|2021-01-21 21:31:00|||||||||51
1611264670000|2021-01-21 21:31:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|2
1611264680000|2021-01-21 21:31:20|||||||||4
1611264720000|2021-01-21 21:32:00|||||||||2
1611264730000|2021-01-21 21:32:10|||||||||353
1611264750000|2021-01-21 21:32:30|||||||||33
1611264760000|2021-01-21 21:32:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|313
1611264770000|2021-01-21 21:32:50|||||||||1
1611264800000|2021-01-21 21:33:20|||||||||1
1611264830000|2021-01-21 21:33:50|||||||||10
1611264840000|2021-01-21 21:34:00|||||||||2
1611264850000|2021-01-21 21:34:10|||||||||100
1611264890000|2021-01-21 21:34:50|||||||||120
1611264930000|2021-01-21 21:35:30|||||||||1
1611264940000|2021-01-21 21:35:40|||||||||107
1611264980000|2021-01-21 21:36:20|||||||||15
1611264990000|2021-01-21 21:36:30|||||||||181
1611265020000|2021-01-21 21:37:00|||||||||10
1611265030000|2021-01-21 21:37:10|||||||||1
1611265060000|2021-01-21 21:37:40|||||||||1
1611265070000|2021-01-21 21:37:50|||||||||86
1611265080000|2021-01-21 21:38:00|||||||||48
1611265090000|2021-01-21 21:38:10|||||||||4
1611265100000|2021-01-21 21:38:20|||||||||31
1611265190000|2021-01-21 21:39:50|||||||||7
1611265200000|2021-01-21 21:40:00|||||||||184
1611265210000|2021-01-21 21:40:10|||||||||21
1611265220000|2021-01-21 21:40:20|||||||||38
1611265250000|2021-01-21 21:40:50|||||||||156
1611265310000|2021-01-21 21:41:50|||||||||100
1611265330000|2021-01-21 21:42:10|||||||||28
1611265340000|2021-01-21 21:42:20|||||||||156
1611265350000|2021-01-21 21:42:30|||||||||66
1611265360000|2021-01-21 21:42:40|||||||||253
1611265370000|2021-01-21 21:42:50|||||||||427
1611265380000|2021-01-21 21:43:00|||||||||99
1611265410000|2021-01-21 21:43:30|||||||||1
1611265430000|2021-01-21 21:43:50|||||||||25
1611265440000|2021-01-21 21:44:00|||||||||25
1611265460000|2021-01-21 21:44:20|||||||||51
1611265470000|2021-01-21 21:44:30|||||||||22
1611265480000|2021-01-21 21:44:40|||||||||301
1611265490000|2021-01-21 21:44:50|||||||||75
1611265500000|2021-01-21 21:45:00|||||||||54
1611265510000|2021-01-21 21:45:10|||||||||258
1611265520000|2021-01-21 21:45:20|||||||||10
1611265560000|2021-01-21 21:46:00|||||||||21
1611265570000|2021-01-21 21:46:10|||||||||5
1611265590000|2021-01-21 21:46:30|||||||||155
1611265640000|2021-01-21 21:47:20|||||||||36
1611265670000|2021-01-21 21:47:50|||||||||349
1611265680000|2021-01-21 21:48:00|||||||||33
1611265690000|2021-01-21 21:48:10|||||||||32
1611265710000|2021-01-21 21:48:30|||||||||2
1611265720000|2021-01-21 21:48:40|||||||||142
1611265730000|2021-01-21 21:48:50|||||||||20
1611265750000|2021-01-21 21:49:10|||||||||191
1611265760000|2021-01-21 21:49:20|||||||||1
1611265780000|2021-01-21 21:49:40|||||||||1
1611265790000|2021-01-21 21:49:50|||||||||325
1611265810000|2021-01-21 21:50:10|||||||||100
1611265850000|2021-01-21 21:50:50|||||||||16
1611265880000|2021-01-21 21:51:20|||||||||1
1611265890000|2021-01-21 21:51:30|||||||||1
1611265930000|2021-01-21 21:52:10|||||||||5
1611265970000|2021-01-21 21:52:50|||||||||188
1611265980000|2021-01-21 21:53:00|||||||||25
1611265990000|2021-01-21 21:53:10|||||||||8
1611266000000|2021-01-21 21:53:20|||||||||16
1611266030000|2021-01-21 21:53:50|||||||||1
1611266050000|2021-01-21 21:54:10|||||||||2098
1611266070000|2021-01-21 21:54:30|||||||||206
1611266090000|2021-01-21 21:54:50|||||||||72
1611266100000|2021-01-21 21:55:00|||||||||40
1611266110000|2021-01-21 21:55:10|||||||||8
1611266120000|2021-01-21 21:55:20|||||||||9
1611266130000|2021-01-21 21:55:30|||||||||224
1611266140000|2021-01-21 21:55:40|||||||||21
1611266150000|2021-01-21 21:55:50|||||||||29
1611266160000|2021-01-21 21:56:00|||||||||2
1611266170000|2021-01-21 21:56:10|||||||||14
1611266180000|2021-01-21 21:56:20|||||||||44
1611266190000|2021-01-21 21:56:30|||||||||20
1611266200000|2021-01-21 21:56:40|||||||||41
1611266210000|2021-01-21 21:56:50|||||||||12
1611266220000|2021-01-21 21:57:00|||||||||14
1611266230000|2021-01-21 21:57:10|||||||||3
1611266250000|2021-01-21 21:57:30|||||||||27
1611266270000|2021-01-21 21:57:50|||||||||5
1611266280000|2021-01-21 21:58:00|||||||||10
1611266290000|2021-01-21 21:58:10|||||||||840
1611266300000|2021-01-21 21:58:20|||||||||2
1611266310000|2021-01-21 21:58:30|||||||||22
1611266320000|2021-01-21 21:58:40|||||||||702
1611266330000|2021-01-21 21:58:50|||||||||611
1611266340000|2021-01-21 21:59:00|||||||||129
1611266350000|2021-01-21 21:59:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|33
1611266360000|2021-01-21 21:59:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|409
1611266370000|2021-01-21 21:59:30|||||||||38
1611266380000|2021-01-21 21:59:40|||||||||100
1611266390000|2021-01-21 21:59:50|||||||||14
1611270000000|2021-01-21 23:00:00|13688.7|13684.7|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|307
1611270010000|2021-01-21 23:00:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|105
1611270020000|2021-01-21 23:00:20|||||||||1
1611270040000|2021-01-21 23:00:40|||||||||20
1611270050000|2021-01-21 23:00:50|||||||||5
1611270060000|2021-01-21 23:01:00|||||||||30
1611270070000|2021-01-21 23:01:10|||||||||13
1611270080000|2021-01-21 23:01:20|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|924
1611270090000|2021-01-21 23:01:30|||||||||62
1611270120000|2021-01-21 23:02:00|||||||||30
1611270130000|2021-01-21 23:02:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|50
1611270140000|2021-01-21 23:02:20|||||||||40
1611270180000|2021-01-21 23:03:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|202
1611270190000|2021-01-21 23:03:10|||||||||1
1611270200000|2021-01-21 23:03:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|265
1611270240000|2021-01-21 23:04:00|||||||||22
1611270260000|2021-01-21 23:04:20|||||||||16
1611270270000|2021-01-21 23:04:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|43
1611270280000|2021-01-21 23:04:40|||||||||123
1611270290000|2021-01-21 23:04:50|||||||||76
1611270300000|2021-01-21 23:05:00|||||||||1
1611270310000|2021-01-21 23:05:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|282
1611270370000|2021-01-21 23:06:10|||||||||50
1611270420000|2021-01-21 23:07:00|||||||||263
1611270430000|2021-01-21 23:07:10|||||||||23
1611270480000|2021-01-21 23:08:00|||||||||37
1611270500000|2021-01-21 23:08:20|||||||||6
1611270620000|2021-01-21 23:10:20|||||||||4
1611270630000|2021-01-21 23:10:30|||||||||16
1611270660000|2021-01-21 23:11:00|||||||||2
1611270670000|2021-01-21 23:11:10|||||||||4
1611270680000|2021-01-21 23:11:20|||||||||1
1611270750000|2021-01-21 23:12:30|||||||||126
1611270760000|2021-01-21 23:12:40|||||||||100
1611270790000|2021-01-21 23:13:10|||||||||501
1611270940000|2021-01-21 23:15:40|||||||||1
1611271000000|2021-01-21 23:16:40|||||||||16
1611271010000|2021-01-21 23:16:50|||||||||254
1611271020000|2021-01-21 23:17:00|||||||||1
1611271030000|2021-01-21 23:17:10|||||||||4
1611271040000|2021-01-21 23:17:20|||||||||34
1611271090000|2021-01-21 23:18:10|||||||||3
1611271100000|2021-01-21 23:18:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|85
1611271180000|2021-01-21 23:19:40|||||||||1
1611271190000|2021-01-21 23:19:50|||||||||1
1611271200000|2021-01-21 23:20:00|||||||||1
1611271210000|2021-01-21 23:20:10|||||||||276
1611271280000|2021-01-21 23:21:20|||||||||36
1611271400000|2021-01-21 23:23:20|||||||||1
1611271410000|2021-01-21 23:23:30|||||||||1
1611271440000|2021-01-21 23:24:00|||||||||3
1611271490000|2021-01-21 23:24:50|||||||||1
1611271620000|2021-01-21 23:27:00|||||||||1
1611271660000|2021-01-21 23:27:40|||||||||1
1611271670000|2021-01-21 23:27:50|||||||||2
1611271800000|2021-01-21 23:30:00|||||||||5
1611271850000|2021-01-21 23:30:50|||||||||1
1611271860000|2021-01-21 23:31:00|||||||||31
1611271870000|2021-01-21 23:31:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|62
1611271890000|2021-01-21 23:31:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|9
1611271900000|2021-01-21 23:31:40|||||||||2
1611271910000|2021-01-21 23:31:50|||||||||15
1611271920000|2021-01-21 23:32:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|72
1611271930000|2021-01-21 23:32:10|||||||||72
1611271950000|2021-01-21 23:32:30|||||||||3
1611271980000|2021-01-21 23:33:00|||||||||1
1611272020000|2021-01-21 23:33:40|||||||||1
1611272040000|2021-01-21 23:34:00|||||||||2
1611272090000|2021-01-21 23:34:50|||||||||54
1611272100000|2021-01-21 23:35:00|||||||||18
1611272110000|2021-01-21 23:35:10|||||||||6
1611272120000|2021-01-21 23:35:20|||||||||4
1611272140000|2021-01-21 23:35:40|||||||||11
1611272150000|2021-01-21 23:35:50|||||||||4
1611272160000|2021-01-21 23:36:00|||||||||10
1611272170000|2021-01-21 23:36:10|||||||||13
1611272180000|2021-01-21 23:36:20|||||||||1
1611272190000|2021-01-21 23:36:30|||||||||1
1611272210000|2021-01-21 23:36:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|37
1611272220000|2021-01-21 23:37:00|||||||||3
1611272230000|2021-01-21 23:37:10|||||||||1
1611272250000|2021-01-21 23:37:30|||||||||2
1611272270000|2021-01-21 23:37:50|||||||||3
1611272280000|2021-01-21 23:38:00|||||||||7
1611272300000|2021-01-21 23:38:20|||||||||3
1611272330000|2021-01-21 23:38:50|||||||||4
1611272350000|2021-01-21 23:39:10|||||||||3
1611272390000|2021-01-21 23:39:50|||||||||15
1611272400000|2021-01-21 23:40:00|||||||||12
1611272410000|2021-01-21 23:40:10|||||||||3
1611272460000|2021-01-21 23:41:00|||||||||3
1611272510000|2021-01-21 23:41:50|||||||||5
1611272520000|2021-01-21 23:42:00|||||||||1
1611272530000|2021-01-21 23:42:10|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|170
1611272580000|2021-01-21 23:43:00|||||||||3
1611272590000|2021-01-21 23:43:10|||||||||22
1611272630000|2021-01-21 23:43:50|||||||||200
1611272690000|2021-01-21 23:44:50|||||||||18
1611272760000|2021-01-21 23:46:00|||||||||95
1611272810000|2021-01-21 23:46:50|||||||||7
1611272820000|2021-01-21 23:47:00|||||||||118
1611272830000|2021-01-21 23:47:10|||||||||82
1611272840000|2021-01-21 23:47:20|||||||||11
1611272860000|2021-01-21 23:47:40|||||||||12
1611272880000|2021-01-21 23:48:00|||||||||32
1611272940000|2021-01-21 23:49:00|||||||||10
1611273010000|2021-01-21 23:50:10|||||||||16
1611273020000|2021-01-21 23:50:20|||||||||395
1611273030000|2021-01-21 23:50:30|||||||||1
1611273040000|2021-01-21 23:50:40|||||||||50
1611273050000|2021-01-21 23:50:50|||||||||1
1611273060000|2021-01-21 23:51:00|||||||||4
1611273100000|2021-01-21 23:51:40|||||||||1
1611273190000|2021-01-21 23:53:10|||||||||3
1611273200000|2021-01-21 23:53:20|||||||||101
1611273260000|2021-01-21 23:54:20|||||||||2
1611273270000|2021-01-21 23:54:30|||||||||100
1611273280000|2021-01-21 23:54:40|||||||||150
1611273310000|2021-01-21 23:55:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|768
1611273320000|2021-01-21 23:55:20|||||||||50
1611273340000|2021-01-21 23:55:40|||||||||21
1611273360000|2021-01-21 23:56:00|||||||||1
1611273390000|2021-01-21 23:56:30|||||||||1
1611273400000|2021-01-21 23:56:40|||||||||1
1611273410000|2021-01-21 23:56:50|||||||||1
1611273420000|2021-01-21 23:57:00|||||||||3
1611273430000|2021-01-21 23:57:10|||||||||100
1611273440000|2021-01-21 23:57:20|||||||||10
1611273450000|2021-01-21 23:57:30|||||||||1
1611273460000|2021-01-21 23:57:40|||||||||2
1611273470000|2021-01-21 23:57:50|||||||||4
1611273480000|2021-01-21 23:58:00|||||||||3
1611273500000|2021-01-21 23:58:20|||||||||11
1611273530000|2021-01-21 23:58:50|||||||||1
1611273540000|2021-01-21 23:59:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|106
1611273560000|2021-01-21 23:59:20|||||||||408
1611273570000|2021-01-21 23:59:30|||||||||3
1611273620000|2021-01-22 00:00:20|||||||||16
1611273710000|2021-01-22 00:01:50|||||||||3
1611273800000|2021-01-22 00:03:20|||||||||1
1611273840000|2021-01-22 00:04:00|||||||||2
1611273860000|2021-01-22 00:04:20|||||||||1
1611273910000|2021-01-22 00:05:10|||||||||1
1611273930000|2021-01-22 00:05:30|||||||||2
1611273980000|2021-01-22 00:06:20|||||||||1
1611274030000|2021-01-22 00:07:10|||||||||1
1611274050000|2021-01-22 00:07:30|||||||||1
1611274110000|2021-01-22 00:08:30|||||||||1
1611274130000|2021-01-22 00:08:50|||||||||2
1611274190000|2021-01-22 00:09:50|||||||||3
1611274200000|2021-01-22 00:10:00|||||||||1
1611274210000|2021-01-22 00:10:10|||||||||422
1611274220000|2021-01-22 00:10:20|||||||||81
1611274240000|2021-01-22 00:10:40|||||||||67
1611274270000|2021-01-22 00:11:10|||||||||1
1611274350000|2021-01-22 00:12:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|120
1611274410000|2021-01-22 00:13:30|||||||||148
1611274420000|2021-01-22 00:13:40|||||||||32
1611274440000|2021-01-22 00:14:00|||||||||163
1611274450000|2021-01-22 00:14:10|||||||||6
1611274470000|2021-01-22 00:14:30|||||||||2
1611274490000|2021-01-22 00:14:50|||||||||5
1611274510000|2021-01-22 00:15:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|94
1611274520000|2021-01-22 00:15:20|||||||||3
1611274560000|2021-01-22 00:16:00|||||||||5
1611274620000|2021-01-22 00:17:00|||||||||17
1611274650000|2021-01-22 00:17:30|||||||||329
1611274660000|2021-01-22 00:17:40|||||||||748
1611274670000|2021-01-22 00:17:50|||||||||138
1611274680000|2021-01-22 00:18:00|13684|13680|13684|13680|13684|13680|13684|13680|201
1611274690000|2021-01-22 00:18:10|||||||||2
1611274700000|2021-01-22 00:18:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|709
1611274710000|2021-01-22 00:18:30|||||||||14
1611274750000|2021-01-22 00:19:10|||||||||251
1611274790000|2021-01-22 00:19:50|||||||||1
1611274830000|2021-01-22 00:20:30|||||||||200
1611274840000|2021-01-22 00:20:40|||||||||18
1611274860000|2021-01-22 00:21:00|||||||||1
1611274970000|2021-01-22 00:22:50|||||||||1
1611275030000|2021-01-22 00:23:50|||||||||2
1611275040000|2021-01-22 00:24:00|||||||||1
1611275050000|2021-01-22 00:24:10|||||||||2
1611275060000|2021-01-22 00:24:20|||||||||40
1611275080000|2021-01-22 00:24:40|||||||||1
1611275090000|2021-01-22 00:24:50|||||||||15
1611275180000|2021-01-22 00:26:20|||||||||1
1611275200000|2021-01-22 00:26:40|||||||||1
1611275220000|2021-01-22 00:27:00|||||||||6
1611275250000|2021-01-22 00:27:30|||||||||7
1611275320000|2021-01-22 00:28:40|||||||||1
1611275340000|2021-01-22 00:29:00|||||||||210
1611275360000|2021-01-22 00:29:20|||||||||1
1611275390000|2021-01-22 00:29:50|||||||||2
1611275410000|2021-01-22 00:30:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|174
1611275530000|2021-01-22 00:32:10|||||||||1
1611275540000|2021-01-22 00:32:20|||||||||1
1611275620000|2021-01-22 00:33:40|||||||||50
1611275640000|2021-01-22 00:34:00|||||||||1
1611275700000|2021-01-22 00:35:00|||||||||2
1611275750000|2021-01-22 00:35:50|||||||||1
1611275760000|2021-01-22 00:36:00|||||||||1
1611275860000|2021-01-22 00:37:40|||||||||1
1611275870000|2021-01-22 00:37:50|||||||||1
1611275910000|2021-01-22 00:38:30|||||||||1
1611275930000|2021-01-22 00:38:50|||||||||5
1611275950000|2021-01-22 00:39:10|||||||||371
1611275960000|2021-01-22 00:39:20|||||||||14
1611275980000|2021-01-22 00:39:40|||||||||7
1611276010000|2021-01-22 00:40:10|||||||||5
1611276030000|2021-01-22 00:40:30|||||||||1
1611276040000|2021-01-22 00:40:40|||||||||14
1611276060000|2021-01-22 00:41:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|207
1611276070000|2021-01-22 00:41:10|||||||||86
1611276130000|2021-01-22 00:42:10|||||||||130
1611276170000|2021-01-22 00:42:50|||||||||1
1611276200000|2021-01-22 00:43:20|||||||||1
1611276210000|2021-01-22 00:43:30|||||||||1
1611276230000|2021-01-22 00:43:50|||||||||1
1611276250000|2021-01-22 00:44:10|||||||||100
1611276290000|2021-01-22 00:44:50|||||||||95
1611276300000|2021-01-22 00:45:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|45
1611276320000|2021-01-22 00:45:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|398
1611276370000|2021-01-22 00:46:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|444
1611276380000|2021-01-22 00:46:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|12
1611276430000|2021-01-22 00:47:10|||||||||50
1611276540000|2021-01-22 00:49:00|||||||||5
1611276610000|2021-01-22 00:50:10|||||||||20
1611276640000|2021-01-22 00:50:40|||||||||1
1611276690000|2021-01-22 00:51:30|||||||||1
1611276730000|2021-01-22 00:52:10|||||||||1
1611276750000|2021-01-22 00:52:30|||||||||1
1611276770000|2021-01-22 00:52:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|318
1611276780000|2021-01-22 00:53:00|||||||||3
1611276790000|2021-01-22 00:53:10|||||||||2
1611276830000|2021-01-22 00:53:50|||||||||37
1611276850000|2021-01-22 00:54:10|||||||||3
1611276910000|2021-01-22 00:55:10|||||||||116
1611276920000|2021-01-22 00:55:20|||||||||1
1611276930000|2021-01-22 00:55:30|||||||||1
1611276970000|2021-01-22 00:56:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|90
1611276980000|2021-01-22 00:56:20|||||||||300
1611276990000|2021-01-22 00:56:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|350
1611277000000|2021-01-22 00:56:40|||||||||301
1611277020000|2021-01-22 00:57:00|||||||||15
1611277150000|2021-01-22 00:59:10|||||||||1
1611277180000|2021-01-22 00:59:40|||||||||50
1611277190000|2021-01-22 00:59:50|||||||||3
1611277210000|2021-01-22 01:00:10|||||||||10
1611277220000|2021-01-22 01:00:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|243
1611277240000|2021-01-22 01:00:40|||||||||68
1611277250000|2021-01-22 01:00:50|||||||||1
1611277260000|2021-01-22 01:01:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|240
1611277270000|2021-01-22 01:01:10|||||||||6
1611277280000|2021-01-22 01:01:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|94
1611277290000|2021-01-22 01:01:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|259
1611277300000|2021-01-22 01:01:40|||||||||2
1611277330000|2021-01-22 01:02:10|||||||||20
1611277370000|2021-01-22 01:02:50|||||||||262
1611277380000|2021-01-22 01:03:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|63
1611277400000|2021-01-22 01:03:20|||||||||12
1611277420000|2021-01-22 01:03:40|||||||||2
1611277470000|2021-01-22 01:04:30|||||||||100
1611277490000|2021-01-22 01:04:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|49
1611277510000|2021-01-22 01:05:10|||||||||3
1611277550000|2021-01-22 01:05:50|||||||||2
1611277560000|2021-01-22 01:06:00|||||||||1
1611277580000|2021-01-22 01:06:20|||||||||2
1611277660000|2021-01-22 01:07:40|||||||||2
1611277680000|2021-01-22 01:08:00|||||||||1
1611277730000|2021-01-22 01:08:50|||||||||3
1611277750000|2021-01-22 01:09:10|||||||||100
1611277790000|2021-01-22 01:09:50|||||||||1
1611277810000|2021-01-22 01:10:10|||||||||3
1611277840000|2021-01-22 01:10:40|||||||||1
1611277850000|2021-01-22 01:10:50|||||||||200
1611277860000|2021-01-22 01:11:00|||||||||206
1611277870000|2021-01-22 01:11:10|||||||||430
1611277900000|2021-01-22 01:11:40|||||||||1
1611277920000|2021-01-22 01:12:00|||||||||52
1611277960000|2021-01-22 01:12:40|||||||||1
1611277970000|2021-01-22 01:12:50|||||||||1
1611278010000|2021-01-22 01:13:30|||||||||1
1611278040000|2021-01-22 01:14:00|||||||||2
1611278110000|2021-01-22 01:15:10|||||||||2
1611278120000|2021-01-22 01:15:20|||||||||1
1611278130000|2021-01-22 01:15:30|||||||||205
1611278140000|2021-01-22 01:15:40|||||||||30
1611278150000|2021-01-22 01:15:50|||||||||3
1611278160000|2021-01-22 01:16:00|||||||||3
1611278190000|2021-01-22 01:16:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13
1611278210000|2021-01-22 01:16:50|||||||||122
1611278220000|2021-01-22 01:17:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|72
1611278270000|2021-01-22 01:17:50|||||||||2
1611278310000|2021-01-22 01:18:30|||||||||3
1611278320000|2021-01-22 01:18:40|||||||||17
1611278340000|2021-01-22 01:19:00|||||||||1
1611278350000|2021-01-22 01:19:10|||||||||1
1611278380000|2021-01-22 01:19:40|||||||||2
1611278430000|2021-01-22 01:20:30|||||||||1
1611278450000|2021-01-22 01:20:50|||||||||12
1611278470000|2021-01-22 01:21:10|||||||||2
1611278490000|2021-01-22 01:21:30|||||||||1
1611278530000|2021-01-22 01:22:10|||||||||2
1611278560000|2021-01-22 01:22:40|||||||||50
1611278570000|2021-01-22 01:22:50|||||||||1
1611278610000|2021-01-22 01:23:30|||||||||5
1611278620000|2021-01-22 01:23:40|||||||||9
1611278630000|2021-01-22 01:23:50|||||||||7
1611278640000|2021-01-22 01:24:00|||||||||6
1611278650000|2021-01-22 01:24:10|||||||||6
1611278660000|2021-01-22 01:24:20|||||||||6
1611278670000|2021-01-22 01:24:30|||||||||6
1611278680000|2021-01-22 01:24:40|||||||||2
1611278690000|2021-01-22 01:24:50|||||||||8
1611278700000|2021-01-22 01:25:00|||||||||3
1611278720000|2021-01-22 01:25:20|||||||||2
1611278740000|2021-01-22 01:25:40|||||||||3
1611278750000|2021-01-22 01:25:50|||||||||1
1611278760000|2021-01-22 01:26:00|||||||||1
1611278780000|2021-01-22 01:26:20|||||||||100
1611278810000|2021-01-22 01:26:50|||||||||1
1611278820000|2021-01-22 01:27:00|||||||||31
1611278830000|2021-01-22 01:27:10|||||||||106
1611278840000|2021-01-22 01:27:20|||||||||2
1611278880000|2021-01-22 01:28:00|||||||||40
1611278890000|2021-01-22 01:28:10|||||||||46
1611278900000|2021-01-22 01:28:20|||||||||131
1611278910000|2021-01-22 01:28:30|||||||||2
1611278930000|2021-01-22 01:28:50|||||||||1
1611278940000|2021-01-22 01:29:00|||||||||1
1611278950000|2021-01-22 01:29:10|||||||||10
1611278970000|2021-01-22 01:29:30|||||||||1
1611278990000|2021-01-22 01:29:50|||||||||4
1611279000000|2021-01-22 01:30:00|||||||||1
1611279060000|2021-01-22 01:31:00|||||||||11
1611279080000|2021-01-22 01:31:20|||||||||450
1611279090000|2021-01-22 01:31:30|||||||||1
1611279140000|2021-01-22 01:32:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|53
1611279170000|2021-01-22 01:32:50|||||||||1
1611279220000|2021-01-22 01:33:40|||||||||250
1611279230000|2021-01-22 01:33:50|||||||||3
1611279250000|2021-01-22 01:34:10|||||||||10
1611279270000|2021-01-22 01:34:30|||||||||3
1611279280000|2021-01-22 01:34:40|||||||||55
1611279310000|2021-01-22 01:35:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|17
1611279360000|2021-01-22 01:36:00|||||||||2
1611279440000|2021-01-22 01:37:20|||||||||6
1611279470000|2021-01-22 01:37:50|||||||||3
1611279480000|2021-01-22 01:38:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|33
1611279500000|2021-01-22 01:38:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|610
1611279670000|2021-01-22 01:41:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|313
1611279680000|2021-01-22 01:41:20|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|120
1611279710000|2021-01-22 01:41:50|||||||||100
1611279720000|2021-01-22 01:42:00|||||||||2
1611279800000|2021-01-22 01:43:20|||||||||5
1611279820000|2021-01-22 01:43:40|||||||||1
1611279830000|2021-01-22 01:43:50|||||||||1
1611279920000|2021-01-22 01:45:20|||||||||1
1611280000000|2021-01-22 01:46:40|||||||||5
1611280050000|2021-01-22 01:47:30|||||||||2
1611280060000|2021-01-22 01:47:40|||||||||1
1611280120000|2021-01-22 01:48:40|||||||||2
1611280130000|2021-01-22 01:48:50|||||||||2
1611280150000|2021-01-22 01:49:10|||||||||2
1611280170000|2021-01-22 01:49:30|||||||||2
1611280190000|2021-01-22 01:49:50|||||||||2
1611280260000|2021-01-22 01:51:00|||||||||5
1611280330000|2021-01-22 01:52:10|||||||||1
1611280460000|2021-01-22 01:54:20|||||||||1
1611280580000|2021-01-22 01:56:20|||||||||2
1611280710000|2021-01-22 01:58:30|||||||||24
1611280740000|2021-01-22 01:59:00|||||||||1
1611280750000|2021-01-22 01:59:10|||||||||12
1611280770000|2021-01-22 01:59:30|||||||||461
1611280790000|2021-01-22 01:59:50|||||||||100
1611280840000|2021-01-22 02:00:40|||||||||1
1611280870000|2021-01-22 02:01:10|||||||||30
1611280940000|2021-01-22 02:02:20|||||||||50
1611280980000|2021-01-22 02:03:00|||||||||150
1611280990000|2021-01-22 02:03:10|||||||||1
1611281000000|2021-01-22 02:03:20|||||||||17
1611281010000|2021-01-22 02:03:30|||||||||40
1611281020000|2021-01-22 02:03:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|513
1611281030000|2021-01-22 02:03:50|||||||||13
1611281040000|2021-01-22 02:04:00|||||||||16
1611281050000|2021-01-22 02:04:10|||||||||17
1611281060000|2021-01-22 02:04:20|||||||||12
1611281070000|2021-01-22 02:04:30|||||||||11
1611281080000|2021-01-22 02:04:40|||||||||60
1611281090000|2021-01-22 02:04:50|||||||||6
1611281100000|2021-01-22 02:05:00|||||||||10
1611281120000|2021-01-22 02:05:20|||||||||2
1611281180000|2021-01-22 02:06:20|||||||||2
1611281260000|2021-01-22 02:07:40|||||||||20
1611281280000|2021-01-22 02:08:00|||||||||1
1611281310000|2021-01-22 02:08:30|||||||||3
1611281380000|2021-01-22 02:09:40|||||||||10
1611281400000|2021-01-22 02:10:00|||||||||1
1611281420000|2021-01-22 02:10:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|528
1611281430000|2021-01-22 02:10:30|||||||||40
1611281440000|2021-01-22 02:10:40|||||||||63
1611281450000|2021-01-22 02:10:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|506
1611281460000|2021-01-22 02:11:00|||||||||13
1611281470000|2021-01-22 02:11:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|6
1611281480000|2021-01-22 02:11:20|||||||||15
1611281490000|2021-01-22 02:11:30|||||||||82
1611281500000|2021-01-22 02:11:40|||||||||40
1611281510000|2021-01-22 02:11:50|||||||||1
1611281540000|2021-01-22 02:12:20|||||||||1
1611281550000|2021-01-22 02:12:30|||||||||56
1611281560000|2021-01-22 02:12:40|||||||||4
1611281570000|2021-01-22 02:12:50|||||||||1
1611281590000|2021-01-22 02:13:10|||||||||250
1611281600000|2021-01-22 02:13:20|||||||||1
1611281630000|2021-01-22 02:13:50|||||||||1
1611281650000|2021-01-22 02:14:10|||||||||5
1611281680000|2021-01-22 02:14:40|||||||||2
1611281690000|2021-01-22 02:14:50|||||||||3
1611281710000|2021-01-22 02:15:10|||||||||1
1611281720000|2021-01-22 02:15:20|||||||||10
1611281740000|2021-01-22 02:15:40|||||||||1
1611281760000|2021-01-22 02:16:00|||||||||1
1611281770000|2021-01-22 02:16:10|||||||||26
1611281780000|2021-01-22 02:16:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|55
1611281790000|2021-01-22 02:16:30|||||||||2
1611281800000|2021-01-22 02:16:40|||||||||1
1611281810000|2021-01-22 02:16:50|||||||||1
1611281830000|2021-01-22 02:17:10|||||||||7
1611281850000|2021-01-22 02:17:30|||||||||5
1611281870000|2021-01-22 02:17:50|||||||||3
1611281890000|2021-01-22 02:18:10|||||||||11
1611281900000|2021-01-22 02:18:20|||||||||538
1611281910000|2021-01-22 02:18:30|||||||||1151
1611281920000|2021-01-22 02:18:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|99
1611281930000|2021-01-22 02:18:50|||||||||3
1611281940000|2021-01-22 02:19:00|||||||||1
1611281960000|2021-01-22 02:19:20|||||||||76
1611281980000|2021-01-22 02:19:40|||||||||1
1611282000000|2021-01-22 02:20:00|||||||||1
1611282010000|2021-01-22 02:20:10|||||||||1
1611282030000|2021-01-22 02:20:30|||||||||1
1611282050000|2021-01-22 02:20:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|75
1611282060000|2021-01-22 02:21:00|||||||||8
1611282070000|2021-01-22 02:21:10|||||||||1
1611282090000|2021-01-22 02:21:30|||||||||11
1611282100000|2021-01-22 02:21:40|||||||||220
1611282110000|2021-01-22 02:21:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|196
1611282120000|2021-01-22 02:22:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|32
1611282130000|2021-01-22 02:22:10|||||||||1
1611282140000|2021-01-22 02:22:20|||||||||1
1611282160000|2021-01-22 02:22:40|||||||||15
1611282180000|2021-01-22 02:23:00|||||||||1
1611282190000|2021-01-22 02:23:10|||||||||9
1611282200000|2021-01-22 02:23:20|||||||||3
1611282210000|2021-01-22 02:23:30|||||||||304
1611282230000|2021-01-22 02:23:50|||||||||152
1611282250000|2021-01-22 02:24:10|||||||||1
1611282260000|2021-01-22 02:24:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|53
1611282270000|2021-01-22 02:24:30|||||||||1
1611282290000|2021-01-22 02:24:50|||||||||2
1611282310000|2021-01-22 02:25:10|||||||||1
1611282330000|2021-01-22 02:25:30|||||||||1
1611282350000|2021-01-22 02:25:50|||||||||1
1611282370000|2021-01-22 02:26:10|||||||||1
1611282390000|2021-01-22 02:26:30|||||||||6
1611282410000|2021-01-22 02:26:50|||||||||1
1611282430000|2021-01-22 02:27:10|||||||||1
1611282450000|2021-01-22 02:27:30|||||||||1
1611282460000|2021-01-22 02:27:40|||||||||3
1611282470000|2021-01-22 02:27:50|||||||||1
1611282480000|2021-01-22 02:28:00|||||||||44
1611282490000|2021-01-22 02:28:10|13690.3|13686.3|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|250
1611282500000|2021-01-22 02:28:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|12
1611282510000|2021-01-22 02:28:30|||||||||1
1611282530000|2021-01-22 02:28:50|||||||||1
1611282550000|2021-01-22 02:29:10|||||||||1
1611282570000|2021-01-22 02:29:30|||||||||1
1611282590000|2021-01-22 02:29:50|||||||||1
1611282610000|2021-01-22 02:30:10|||||||||1
1611282630000|2021-01-22 02:30:30|||||||||1
1611282650000|2021-01-22 02:30:50|||||||||1
1611282890000|2021-01-22 02:34:50|||||||||20
1611282960000|2021-01-22 02:36:00|||||||||1
1611282970000|2021-01-22 02:36:10|||||||||52
1611283010000|2021-01-22 02:36:50|||||||||5
1611283220000|2021-01-22 02:40:20|||||||||61
1611283240000|2021-01-22 02:40:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|391
1611283250000|2021-01-22 02:40:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|10
1611283260000|2021-01-22 02:41:00|||||||||1
1611283310000|2021-01-22 02:41:50|||||||||2
1611283350000|2021-01-22 02:42:30|||||||||31
1611283380000|2021-01-22 02:43:00|||||||||5
1611283390000|2021-01-22 02:43:10|||||||||786
1611283400000|2021-01-22 02:43:20|||||||||2
1611283410000|2021-01-22 02:43:30|||||||||1
1611283430000|2021-01-22 02:43:50|||||||||3
1611283440000|2021-01-22 02:44:00|||||||||1
1611283490000|2021-01-22 02:44:50|||||||||1
1611283500000|2021-01-22 02:45:00|||||||||1
1611283620000|2021-01-22 02:47:00|||||||||11
1611283650000|2021-01-22 02:47:30|||||||||509
1611283660000|2021-01-22 02:47:40|||||||||1
1611283910000|2021-01-22 02:51:50|||||||||1
1611283940000|2021-01-22 02:52:20|||||||||260
1611283950000|2021-01-22 02:52:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|188
1611283960000|2021-01-22 02:52:40|||||||||100
1611284000000|2021-01-22 02:53:20|||||||||4
1611284090000|2021-01-22 02:54:50|||||||||6
1611284170000|2021-01-22 02:56:10|||||||||5
1611284190000|2021-01-22 02:56:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|6
1611284350000|2021-01-22 02:59:10|||||||||3
1611284400000|2021-01-22 03:00:00|||||||||27
1611284410000|2021-01-22 03:00:10|||||||||9
1611284450000|2021-01-22 03:00:50|||||||||1
1611284530000|2021-01-22 03:02:10|||||||||40
1611284560000|2021-01-22 03:02:40|||||||||1
1611284600000|2021-01-22 03:03:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|102
1611284610000|2021-01-22 03:03:30|||||||||101
1611284630000|2021-01-22 03:03:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|162
1611284650000|2021-01-22 03:04:10|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|35
1611284670000|2021-01-22 03:04:30|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|155
1611284700000|2021-01-22 03:05:00|||||||||2
1611284750000|2021-01-22 03:05:50|||||||||1
1611284760000|2021-01-22 03:06:00|||||||||63
1611284780000|2021-01-22 03:06:20|||||||||1
1611284790000|2021-01-22 03:06:30|||||||||1
1611285070000|2021-01-22 03:11:10|||||||||4
1611285090000|2021-01-22 03:11:30|||||||||10
1611285120000|2021-01-22 03:12:00|||||||||4
1611285210000|2021-01-22 03:13:30|||||||||2
1611285260000|2021-01-22 03:14:20|||||||||33
1611285270000|2021-01-22 03:14:30|||||||||1
1611285310000|2021-01-22 03:15:10|||||||||501
1611285320000|2021-01-22 03:15:20|||||||||76
1611285330000|2021-01-22 03:15:30|||||||||274
1611285340000|2021-01-22 03:15:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|29
1611285450000|2021-01-22 03:17:30|||||||||1
1611285470000|2021-01-22 03:17:50|||||||||225
1611285510000|2021-01-22 03:18:30|||||||||6
1611285640000|2021-01-22 03:20:40|||||||||152
1611285650000|2021-01-22 03:20:50|||||||||35
1611285670000|2021-01-22 03:21:10|||||||||1
1611285710000|2021-01-22 03:21:50|||||||||19
1611285750000|2021-01-22 03:22:30|||||||||1
1611285880000|2021-01-22 03:24:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|4
1611285890000|2021-01-22 03:24:50|||||||||32
1611285950000|2021-01-22 03:25:50|||||||||21
1611285960000|2021-01-22 03:26:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|210
1611285970000|2021-01-22 03:26:10|||||||||1
1611286000000|2021-01-22 03:26:40|||||||||2
1611286010000|2021-01-22 03:26:50|||||||||27
1611286020000|2021-01-22 03:27:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13
1611286090000|2021-01-22 03:28:10|||||||||101
1611286110000|2021-01-22 03:28:30|||||||||571
1611286120000|2021-01-22 03:28:40|||||||||1
1611286130000|2021-01-22 03:28:50|||||||||8
1611286200000|2021-01-22 03:30:00|||||||||6
1611286400000|2021-01-22 03:33:20|||||||||2
1611286510000|2021-01-22 03:35:10|||||||||50
1611286520000|2021-01-22 03:35:20|||||||||50
1611286550000|2021-01-22 03:35:50|||||||||50
1611286720000|2021-01-22 03:38:40|||||||||1
1611286820000|2021-01-22 03:40:20|||||||||2
1611287000000|2021-01-22 03:43:20|||||||||1
1611287100000|2021-01-22 03:45:00|||||||||50
1611287110000|2021-01-22 03:45:10|||||||||250
1611287190000|2021-01-22 03:46:30|||||||||1
1611287280000|2021-01-22 03:48:00|||||||||1
1611287290000|2021-01-22 03:48:10|||||||||10
1611287350000|2021-01-22 03:49:10|||||||||60
1611287360000|2021-01-22 03:49:20|||||||||5
1611287390000|2021-01-22 03:49:50|||||||||40
1611287400000|2021-01-22 03:50:00|||||||||1
1611287420000|2021-01-22 03:50:20|||||||||10
1611287430000|2021-01-22 03:50:30|||||||||6
1611287440000|2021-01-22 03:50:40|||||||||1
1611287520000|2021-01-22 03:52:00|||||||||1
1611287550000|2021-01-22 03:52:30|||||||||100
1611287560000|2021-01-22 03:52:40|||||||||1
1611287670000|2021-01-22 03:54:30|||||||||50
1611288010000|2021-01-22 04:00:10|||||||||7
1611288030000|2021-01-22 04:00:30|||||||||1
1611288050000|2021-01-22 04:00:50|||||||||10
1611288060000|2021-01-22 04:01:00|||||||||1
1611288080000|2021-01-22 04:01:20|||||||||40
1611288220000|2021-01-22 04:03:40|||||||||2
1611288230000|2021-01-22 04:03:50|||||||||33
1611288260000|2021-01-22 04:04:20|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|693
1611288350000|2021-01-22 04:05:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|203
1611288360000|2021-01-22 04:06:00|||||||||209
1611288400000|2021-01-22 04:06:40|||||||||1
1611288410000|2021-01-22 04:06:50|||||||||3
1611288430000|2021-01-22 04:07:10|||||||||2
1611288440000|2021-01-22 04:07:20|||||||||2
1611288460000|2021-01-22 04:07:40|||||||||1
1611288670000|2021-01-22 04:11:10|||||||||1
1611288730000|2021-01-22 04:12:10|||||||||4
1611288820000|2021-01-22 04:13:40|||||||||5
1611289010000|2021-01-22 04:16:50|||||||||1
1611289020000|2021-01-22 04:17:00|||||||||1
1611289030000|2021-01-22 04:17:10|||||||||1
1611289340000|2021-01-22 04:22:20|||||||||1
1611289370000|2021-01-22 04:22:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|273
1611289420000|2021-01-22 04:23:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|241
1611289440000|2021-01-22 04:24:00|||||||||1
1611289610000|2021-01-22 04:26:50|||||||||321
1611289620000|2021-01-22 04:27:00|||||||||253
1611289630000|2021-01-22 04:27:10|13688.7|13684.7|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|76
1611289670000|2021-01-22 04:27:50|||||||||2
1611289690000|2021-01-22 04:28:10|||||||||2
1611289930000|2021-01-22 04:32:10|||||||||4
1611290110000|2021-01-22 04:35:10|||||||||5
1611290190000|2021-01-22 04:36:30|||||||||1
1611290200000|2021-01-22 04:36:40|||||||||1
1611290240000|2021-01-22 04:37:20|||||||||1
1611290350000|2021-01-22 04:39:10|||||||||2
1611290430000|2021-01-22 04:40:30|||||||||2
1611290450000|2021-01-22 04:40:50|||||||||102
1611290460000|2021-01-22 04:41:00|||||||||1
1611290540000|2021-01-22 04:42:20|||||||||1
1611290610000|2021-01-22 04:43:30|||||||||100
1611290800000|2021-01-22 04:46:40|||||||||1
1611290960000|2021-01-22 04:49:20|||||||||5
1611291030000|2021-01-22 04:50:30|13688.7|13684.7|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|122
1611291050000|2021-01-22 04:50:50|||||||||1
1611291070000|2021-01-22 04:51:10|||||||||1
1611291080000|2021-01-22 04:51:20|||||||||11
1611291130000|2021-01-22 04:52:10|||||||||1
1611291150000|2021-01-22 04:52:30|||||||||1
1611291240000|2021-01-22 04:54:00|||||||||1
1611291250000|2021-01-22 04:54:10|||||||||1
1611291350000|2021-01-22 04:55:50|||||||||2
1611291390000|2021-01-22 04:56:30|||||||||1
1611291450000|2021-01-22 04:57:30|||||||||65
1611291660000|2021-01-22 05:01:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|109
1611291680000|2021-01-22 05:01:20|||||||||1
1611291700000|2021-01-22 05:01:40|||||||||1
1611291850000|2021-01-22 05:04:10|||||||||90
1611291930000|2021-01-22 05:05:30|||||||||341
1611291960000|2021-01-22 05:06:00|||||||||2
1611291970000|2021-01-22 05:06:10|||||||||1
1611291980000|2021-01-22 05:06:20|||||||||1
1611292000000|2021-01-22 05:06:40|||||||||7
1611292010000|2021-01-22 05:06:50|||||||||1
1611292130000|2021-01-22 05:08:50|||||||||100
1611292230000|2021-01-22 05:10:30|||||||||1
1611292320000|2021-01-22 05:12:00|||||||||11
1611292340000|2021-01-22 05:12:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|600
1611292480000|2021-01-22 05:14:40|||||||||1
1611292490000|2021-01-22 05:14:50|||||||||1
1611292760000|2021-01-22 05:19:20|||||||||1
1611292900000|2021-01-22 05:21:40|||||||||489
1611292910000|2021-01-22 05:21:50|||||||||5
1611292920000|2021-01-22 05:22:00|||||||||2
1611292940000|2021-01-22 05:22:20|||||||||8
1611293030000|2021-01-22 05:23:50|||||||||6
1611293060000|2021-01-22 05:24:20|||||||||10
1611293070000|2021-01-22 05:24:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|210
1611293080000|2021-01-22 05:24:40|||||||||1
1611293180000|2021-01-22 05:26:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|284
1611293190000|2021-01-22 05:26:30|||||||||15
1611293270000|2021-01-22 05:27:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|36
1611293280000|2021-01-22 05:28:00|||||||||1
1611293470000|2021-01-22 05:31:10|||||||||15
1611293540000|2021-01-22 05:32:20|||||||||20
1611293590000|2021-01-22 05:33:10|||||||||20
1611293630000|2021-01-22 05:33:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|582
1611293670000|2021-01-22 05:34:30|||||||||20
1611293690000|2021-01-22 05:34:50|||||||||30
1611293750000|2021-01-22 05:35:50|||||||||1
1611293820000|2021-01-22 05:37:00|||||||||8
1611293920000|2021-01-22 05:38:40|||||||||10
1611293990000|2021-01-22 05:39:50|||||||||1
1611294270000|2021-01-22 05:44:30|||||||||300
1611294310000|2021-01-22 05:45:10|||||||||10
1611294380000|2021-01-22 05:46:20|||||||||1
1611294390000|2021-01-22 05:46:30|||||||||251
1611294550000|2021-01-22 05:49:10|||||||||10
1611294560000|2021-01-22 05:49:20|||||||||1
1611294590000|2021-01-22 05:49:50|||||||||1
1611294710000|2021-01-22 05:51:50|||||||||3
1611294720000|2021-01-22 05:52:00|||||||||2
1611294750000|2021-01-22 05:52:30|||||||||1
1611294770000|2021-01-22 05:52:50|||||||||1
1611294780000|2021-01-22 05:53:00|||||||||768
1611294790000|2021-01-22 05:53:10|||||||||250
1611294920000|2021-01-22 05:55:20|||||||||10
1611294990000|2021-01-22 05:56:30|||||||||1
1611295050000|2021-01-22 05:57:30|||||||||1
1611295100000|2021-01-22 05:58:20|||||||||10
1611295110000|2021-01-22 05:58:30|||||||||7
1611295120000|2021-01-22 05:58:40|||||||||6
1611295160000|2021-01-22 05:59:20|||||||||11
1611295170000|2021-01-22 05:59:30|||||||||43
1611295180000|2021-01-22 05:59:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|11
1611295200000|2021-01-22 06:00:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|431
1611295220000|2021-01-22 06:00:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|63
1611295270000|2021-01-22 06:01:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|248
1611295310000|2021-01-22 06:01:50|||||||||104
1611295320000|2021-01-22 06:02:00|||||||||60
1611295330000|2021-01-22 06:02:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|16
1611295340000|2021-01-22 06:02:20|||||||||1
1611295350000|2021-01-22 06:02:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|262
1611295360000|2021-01-22 06:02:40|||||||||2
1611295370000|2021-01-22 06:02:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|205
1611295380000|2021-01-22 06:03:00|||||||||2
1611295420000|2021-01-22 06:03:40|||||||||158
1611295490000|2021-01-22 06:04:50|||||||||25
1611295520000|2021-01-22 06:05:20|||||||||4
1611295590000|2021-01-22 06:06:30|||||||||9
1611295650000|2021-01-22 06:07:30|||||||||125
1611295980000|2021-01-22 06:13:00|||||||||206
1611295990000|2021-01-22 06:13:10|||||||||12
1611296000000|2021-01-22 06:13:20|||||||||1
1611296030000|2021-01-22 06:13:50|||||||||6
1611296150000|2021-01-22 06:15:50|||||||||2
1611296180000|2021-01-22 06:16:20|||||||||1
1611296190000|2021-01-22 06:16:30|||||||||1
1611296230000|2021-01-22 06:17:10|||||||||10
1611296330000|2021-01-22 06:18:50|||||||||24
1611296340000|2021-01-22 06:19:00|||||||||304
1611296380000|2021-01-22 06:19:40|||||||||1
1611296500000|2021-01-22 06:21:40|||||||||1
1611296520000|2021-01-22 06:22:00|||||||||50
1611296560000|2021-01-22 06:22:40|||||||||6
1611296600000|2021-01-22 06:23:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|102
1611296620000|2021-01-22 06:23:40|||||||||104
1611296640000|2021-01-22 06:24:00|||||||||110
1611296660000|2021-01-22 06:24:20|||||||||10
1611296690000|2021-01-22 06:24:50|||||||||7
1611296730000|2021-01-22 06:25:30|||||||||2
1611296770000|2021-01-22 06:26:10|||||||||1
1611296810000|2021-01-22 06:26:50|||||||||3
1611296910000|2021-01-22 06:28:30|||||||||2
1611297040000|2021-01-22 06:30:40|||||||||1
1611297050000|2021-01-22 06:30:50|||||||||1
1611297170000|2021-01-22 06:32:50|||||||||1
1611297230000|2021-01-22 06:33:50|||||||||6
1611297240000|2021-01-22 06:34:00|||||||||30
1611297270000|2021-01-22 06:34:30|||||||||1
1611297300000|2021-01-22 06:35:00|||||||||50
1611297400000|2021-01-22 06:36:40|||||||||200
1611297450000|2021-01-22 06:37:30|||||||||50
1611297530000|2021-01-22 06:38:50|||||||||2
1611297570000|2021-01-22 06:39:30|||||||||7
1611297580000|2021-01-22 06:39:40|||||||||8
1611297650000|2021-01-22 06:40:50|||||||||12
1611297660000|2021-01-22 06:41:00|||||||||6
1611297670000|2021-01-22 06:41:10|||||||||1
1611297850000|2021-01-22 06:44:10|||||||||2
1611297870000|2021-01-22 06:44:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|674
1611297880000|2021-01-22 06:44:40|||||||||1
1611297900000|2021-01-22 06:45:00|||||||||1
1611297930000|2021-01-22 06:45:30|||||||||17
1611297970000|2021-01-22 06:46:10|||||||||1
1611298000000|2021-01-22 06:46:40|||||||||70
1611298050000|2021-01-22 06:47:30|||||||||50
1611298070000|2021-01-22 06:47:50|||||||||1
1611298080000|2021-01-22 06:48:00|||||||||2
1611298090000|2021-01-22 06:48:10|||||||||3
1611298100000|2021-01-22 06:48:20|||||||||2
1611298140000|2021-01-22 06:49:00|||||||||5
1611298160000|2021-01-22 06:49:20|||||||||1
1611298240000|2021-01-22 06:50:40|||||||||100
1611298310000|2021-01-22 06:51:50|||||||||1
1611298320000|2021-01-22 06:52:00|||||||||4
1611298330000|2021-01-22 06:52:10|||||||||1
1611298340000|2021-01-22 06:52:20|||||||||285
1611298350000|2021-01-22 06:52:30|||||||||10
1611298380000|2021-01-22 06:53:00|||||||||5
1611298390000|2021-01-22 06:53:10|||||||||1
1611298410000|2021-01-22 06:53:30|||||||||1
1611298430000|2021-01-22 06:53:50|||||||||10
1611298440000|2021-01-22 06:54:00|||||||||11
1611298490000|2021-01-22 06:54:50|||||||||42
1611298610000|2021-01-22 06:56:50|||||||||1
1611298630000|2021-01-22 06:57:10|||||||||1
1611298640000|2021-01-22 06:57:20|||||||||2
1611298660000|2021-01-22 06:57:40|||||||||12
1611298720000|2021-01-22 06:58:40|||||||||1
1611298730000|2021-01-22 06:58:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|321
1611298750000|2021-01-22 06:59:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|318
1611298760000|2021-01-22 06:59:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|72
1611298770000|2021-01-22 06:59:30|||||||||20
1611298780000|2021-01-22 06:59:40|||||||||20
1611298810000|2021-01-22 07:00:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|310
1611298820000|2021-01-22 07:00:20|||||||||4
1611298830000|2021-01-22 07:00:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|263
1611298860000|2021-01-22 07:01:00|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|8
1611298870000|2021-01-22 07:01:10|||||||||3
1611298880000|2021-01-22 07:01:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|18
1611298890000|2021-01-22 07:01:30|||||||||3
1611298900000|2021-01-22 07:01:40|||||||||110
1611298910000|2021-01-22 07:01:50|||||||||1
1611298920000|2021-01-22 07:02:00|||||||||87
1611298930000|2021-01-22 07:02:10|||||||||31
1611298940000|2021-01-22 07:02:20|||||||||402
1611298980000|2021-01-22 07:03:00|||||||||4
1611298990000|2021-01-22 07:03:10|||||||||1
1611299000000|2021-01-22 07:03:20|||||||||2
1611299020000|2021-01-22 07:03:40|||||||||1
1611299030000|2021-01-22 07:03:50|||||||||6
1611299040000|2021-01-22 07:04:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|98
1611299070000|2021-01-22 07:04:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|982
1611299080000|2021-01-22 07:04:40|||||||||2
1611299090000|2021-01-22 07:04:50|||||||||7
1611299100000|2021-01-22 07:05:00|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|52
1611299110000|2021-01-22 07:05:10|||||||||4
1611299120000|2021-01-22 07:05:20|||||||||307
1611299150000|2021-01-22 07:05:50|||||||||51
1611299160000|2021-01-22 07:06:00|||||||||37
1611299190000|2021-01-22 07:06:30|||||||||5
1611299210000|2021-01-22 07:06:50|||||||||1
1611299220000|2021-01-22 07:07:00|||||||||30
1611299230000|2021-01-22 07:07:10|||||||||6
1611299240000|2021-01-22 07:07:20|||||||||9
1611299250000|2021-01-22 07:07:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|252
1611299290000|2021-01-22 07:08:10|||||||||10
1611299300000|2021-01-22 07:08:20|||||||||18
1611299360000|2021-01-22 07:09:20|||||||||38
1611299390000|2021-01-22 07:09:50|||||||||2
1611299400000|2021-01-22 07:10:00|||||||||100
1611299410000|2021-01-22 07:10:10|||||||||1
1611299450000|2021-01-22 07:10:50|||||||||1
1611299460000|2021-01-22 07:11:00|||||||||1
1611299470000|2021-01-22 07:11:10|||||||||1
1611299480000|2021-01-22 07:11:20|||||||||100
1611299490000|2021-01-22 07:11:30|||||||||34
1611299510000|2021-01-22 07:11:50|||||||||2
1611299530000|2021-01-22 07:12:10|||||||||1
1611299550000|2021-01-22 07:12:30|||||||||1
1611299570000|2021-01-22 07:12:50|||||||||2
1611299580000|2021-01-22 07:13:00|||||||||1
1611299590000|2021-01-22 07:13:10|||||||||50
1611299600000|2021-01-22 07:13:20|||||||||25
1611299620000|2021-01-22 07:13:40|||||||||6
1611299630000|2021-01-22 07:13:50|||||||||5
1611299670000|2021-01-22 07:14:30|||||||||1
1611299690000|2021-01-22 07:14:50|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|314
1611299700000|2021-01-22 07:15:00|||||||||20
1611299710000|2021-01-22 07:15:10|||||||||241
1611299720000|2021-01-22 07:15:20|||||||||6
1611299740000|2021-01-22 07:15:40|||||||||1
1611299750000|2021-01-22 07:15:50|||||||||14
1611299760000|2021-01-22 07:16:00|||||||||106
1611299780000|2021-01-22 07:16:20|||||||||5
1611299810000|2021-01-22 07:16:50|||||||||5
1611299830000|2021-01-22 07:17:10|||||||||2
1611299870000|2021-01-22 07:17:50|||||||||5
1611299880000|2021-01-22 07:18:00|||||||||10
1611299890000|2021-01-22 07:18:10|||||||||1
1611299920000|2021-01-22 07:18:40|||||||||1
1611299930000|2021-01-22 07:18:50|||||||||5
1611299960000|2021-01-22 07:19:20|||||||||1
1611299970000|2021-01-22 07:19:30|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|1524
1611300010000|2021-01-22 07:20:10|||||||||2
1611300050000|2021-01-22 07:20:50|||||||||1
1611300100000|2021-01-22 07:21:40|||||||||511
1611300110000|2021-01-22 07:21:50|||||||||5
1611300130000|2021-01-22 07:22:10|||||||||3
1611300150000|2021-01-22 07:22:30|||||||||1
1611300180000|2021-01-22 07:23:00|||||||||1
1611300190000|2021-01-22 07:23:10|||||||||4
1611300200000|2021-01-22 07:23:20|||||||||152
1611300210000|2021-01-22 07:23:30|13695|13691|13695|13691|13695|13691|13695|13691|34
1611300230000|2021-01-22 07:23:50|||||||||4
1611300260000|2021-01-22 07:24:20|||||||||112
1611300290000|2021-01-22 07:24:50|||||||||2
1611300300000|2021-01-22 07:25:00|||||||||54
1611300310000|2021-01-22 07:25:10|||||||||1
1611300350000|2021-01-22 07:25:50|||||||||3
1611300360000|2021-01-22 07:26:00|||||||||86
1611300370000|2021-01-22 07:26:10|||||||||16
1611300410000|2021-01-22 07:26:50|||||||||251
1611300420000|2021-01-22 07:27:00|||||||||521
1611300430000|2021-01-22 07:27:10|||||||||10
1611300450000|2021-01-22 07:27:30|||||||||401
1611300470000|2021-01-22 07:27:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|535
1611300510000|2021-01-22 07:28:30|||||||||10
1611300520000|2021-01-22 07:28:40|||||||||5
1611300530000|2021-01-22 07:28:50|||||||||104
1611300540000|2021-01-22 07:29:00|||||||||27
1611300550000|2021-01-22 07:29:10|13695|13691|13695|13691|13695|13691|13695|13691|342
1611300580000|2021-01-22 07:29:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|49
1611300600000|2021-01-22 07:30:00|||||||||10
1611300610000|2021-01-22 07:30:10|||||||||44
1611300620000|2021-01-22 07:30:20|||||||||13
1611300630000|2021-01-22 07:30:30|||||||||51
1611300640000|2021-01-22 07:30:40|13695|13691|13695|13691|13695|13691|13695|13691|84
1611300650000|2021-01-22 07:30:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|330
1611300660000|2021-01-22 07:31:00|||||||||1
1611300670000|2021-01-22 07:31:10|||||||||3
1611300680000|2021-01-22 07:31:20|||||||||16
1611300700000|2021-01-22 07:31:40|||||||||23
1611300720000|2021-01-22 07:32:00|13695|13691|13695|13691|13695|13691|13695|13691|586
1611300730000|2021-01-22 07:32:10|||||||||2
1611300740000|2021-01-22 07:32:20|||||||||2
1611300750000|2021-01-22 07:32:30|||||||||1
1611300770000|2021-01-22 07:32:50|||||||||8
1611300830000|2021-01-22 07:33:50|||||||||6
1611300840000|2021-01-22 07:34:00|||||||||10
1611300860000|2021-01-22 07:34:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|213
1611300870000|2021-01-22 07:34:30|||||||||66
1611300920000|2021-01-22 07:35:20|||||||||262
1611300940000|2021-01-22 07:35:40|||||||||20
1611300950000|2021-01-22 07:35:50|||||||||11
1611300960000|2021-01-22 07:36:00|||||||||4
1611300970000|2021-01-22 07:36:10|||||||||4
1611300980000|2021-01-22 07:36:20|||||||||1
1611301020000|2021-01-22 07:37:00|||||||||3
1611301050000|2021-01-22 07:37:30|||||||||1
1611301120000|2021-01-22 07:38:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|534
1611301160000|2021-01-22 07:39:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|4
1611301180000|2021-01-22 07:39:40|||||||||5
1611301190000|2021-01-22 07:39:50|||||||||20
1611301200000|2021-01-22 07:40:00|||||||||104
1611301210000|2021-01-22 07:40:10|||||||||124
1611301220000|2021-01-22 07:40:20|||||||||12
1611301230000|2021-01-22 07:40:30|13695|13691|13695|13691|13695|13691|13695|13691|201
1611301240000|2021-01-22 07:40:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|24
1611301250000|2021-01-22 07:40:50|||||||||12
1611301260000|2021-01-22 07:41:00|||||||||105
1611301270000|2021-01-22 07:41:10|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|322
1611301300000|2021-01-22 07:41:40|||||||||34
1611301310000|2021-01-22 07:41:50|13695|13691|13695|13691|13695|13691|13695|13691|216
1611301320000|2021-01-22 07:42:00|13693.4|13689.4|13695|13691|13695|13691|13693.4|13689.4|268
1611301330000|2021-01-22 07:42:10|||||||||298
1611301380000|2021-01-22 07:43:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|189
1611301390000|2021-01-22 07:43:10|||||||||12
1611301440000|2021-01-22 07:44:00|||||||||3
1611301450000|2021-01-22 07:44:10|13695|13691|13695|13691|13695|13691|13695|13691|348
1611301470000|2021-01-22 07:44:30|||||||||200
1611301480000|2021-01-22 07:44:40|||||||||2
1611301490000|2021-01-22 07:44:50|||||||||6
1611301500000|2021-01-22 07:45:00|||||||||1
1611301550000|2021-01-22 07:45:50|||||||||201
1611301580000|2021-01-22 07:46:20|||||||||100
1611301590000|2021-01-22 07:46:30|||||||||2
1611301610000|2021-01-22 07:46:50|||||||||1
1611301620000|2021-01-22 07:47:00|||||||||1
1611301660000|2021-01-22 07:47:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|296
1611301680000|2021-01-22 07:48:00|||||||||3
1611301690000|2021-01-22 07:48:10|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|92
1611301700000|2021-01-22 07:48:20|||||||||4
1611301730000|2021-01-22 07:48:50|||||||||26
1611301740000|2021-01-22 07:49:00|||||||||6
1611301770000|2021-01-22 07:49:30|||||||||4
1611301840000|2021-01-22 07:50:40|||||||||1
1611301850000|2021-01-22 07:50:50|||||||||2
1611301880000|2021-01-22 07:51:20|||||||||26
1611301910000|2021-01-22 07:51:50|||||||||2
1611301950000|2021-01-22 07:52:30|||||||||1
1611301960000|2021-01-22 07:52:40|||||||||1
1611301970000|2021-01-22 07:52:50|||||||||3
1611301990000|2021-01-22 07:53:10|||||||||3
1611302000000|2021-01-22 07:53:20|13695|13691|13695|13691|13695|13691|13695|13691|93
1611302010000|2021-01-22 07:53:30|||||||||1
1611302030000|2021-01-22 07:53:50|||||||||1
1611302040000|2021-01-22 07:54:00|||||||||1
1611302070000|2021-01-22 07:54:30|||||||||1
1611302080000|2021-01-22 07:54:40|||||||||250
1611302090000|2021-01-22 07:54:50|||||||||2
1611302100000|2021-01-22 07:55:00|||||||||9
1611302120000|2021-01-22 07:55:20|||||||||3
1611302150000|2021-01-22 07:55:50|||||||||571
1611302160000|2021-01-22 07:56:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|228
1611302170000|2021-01-22 07:56:10|||||||||3
1611302180000|2021-01-22 07:56:20|||||||||10
1611302190000|2021-01-22 07:56:30|||||||||538
1611302200000|2021-01-22 07:56:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|210
1611302210000|2021-01-22 07:56:50|||||||||3
1611302240000|2021-01-22 07:57:20|||||||||6
1611302250000|2021-01-22 07:57:30|||||||||108
1611302260000|2021-01-22 07:57:40|||||||||14
1611302270000|2021-01-22 07:57:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|1360
1611302280000|2021-01-22 07:58:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|709
1611302290000|2021-01-22 07:58:10|||||||||21
1611302310000|2021-01-22 07:58:30|13696.5|13692.5|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|1261
1611302320000|2021-01-22 07:58:40|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|756
1611302330000|2021-01-22 07:58:50|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|362
1611302380000|2021-01-22 07:59:40|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|187
1611302390000|2021-01-22 07:59:50|||||||||10
1611302400000|2021-01-22 08:00:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|32
1611302410000|2021-01-22 08:00:10|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|231
1611302420000|2021-01-22 08:00:20|||||||||123
1611302430000|2021-01-22 08:00:30|||||||||22
1611302440000|2021-01-22 08:00:40|||||||||3
1611302490000|2021-01-22 08:01:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|297
1611302500000|2021-01-22 08:01:40|||||||||138
1611302510000|2021-01-22 08:01:50|||||||||326
1611302520000|2021-01-22 08:02:00|||||||||12
1611302530000|2021-01-22 08:02:10|||||||||2
1611302540000|2021-01-22 08:02:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|185
1611302550000|2021-01-22 08:02:30|||||||||76
1611302560000|2021-01-22 08:02:40|||||||||182
1611302570000|2021-01-22 08:02:50|||||||||500
1611302580000|2021-01-22 08:03:00|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|278
1611302590000|2021-01-22 08:03:10|||||||||16
1611302600000|2021-01-22 08:03:20|||||||||3
1611302610000|2021-01-22 08:03:30|||||||||3
1611302620000|2021-01-22 08:03:40|||||||||20
1611302630000|2021-01-22 08:03:50|||||||||51
1611302640000|2021-01-22 08:04:00|||||||||8
1611302650000|2021-01-22 08:04:10|||||||||1
1611302680000|2021-01-22 08:04:40|||||||||308
1611302690000|2021-01-22 08:04:50|||||||||1368
1611302700000|2021-01-22 08:05:00|||||||||37
1611302710000|2021-01-22 08:05:10|||||||||28
1611302720000|2021-01-22 08:05:20|||||||||53
1611302730000|2021-01-22 08:05:30|||||||||18
1611302740000|2021-01-22 08:05:40|||||||||4
1611302750000|2021-01-22 08:05:50|||||||||5
1611302760000|2021-01-22 08:06:00|||||||||9
1611302770000|2021-01-22 08:06:10|||||||||6
1611302780000|2021-01-22 08:06:20|||||||||285
1611302790000|2021-01-22 08:06:30|||||||||8
1611302800000|2021-01-22 08:06:40|||||||||1
1611302810000|2021-01-22 08:06:50|||||||||1
1611302860000|2021-01-22 08:07:40|||||||||1
1611302870000|2021-01-22 08:07:50|||||||||6
1611302880000|2021-01-22 08:08:00|||||||||295
1611302890000|2021-01-22 08:08:10|||||||||6
1611302900000|2021-01-22 08:08:20|||||||||21
1611302910000|2021-01-22 08:08:30|||||||||15
1611302920000|2021-01-22 08:08:40|||||||||348
1611302970000|2021-01-22 08:09:30|||||||||22
1611302980000|2021-01-22 08:09:40|||||||||1
1611302990000|2021-01-22 08:09:50|||||||||5
1611303000000|2021-01-22 08:10:00|||||||||12
1611303010000|2021-01-22 08:10:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|526
1611303020000|2021-01-22 08:10:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|412
1611303030000|2021-01-22 08:10:30|||||||||97
1611303040000|2021-01-22 08:10:40|||||||||5
1611303050000|2021-01-22 08:10:50|||||||||5
1611303060000|2021-01-22 08:11:00|||||||||6
1611303080000|2021-01-22 08:11:20|||||||||10
1611303100000|2021-01-22 08:11:40|||||||||16
1611303110000|2021-01-22 08:11:50|||||||||2
1611303120000|2021-01-22 08:12:00|||||||||400
1611303130000|2021-01-22 08:12:10|||||||||251
1611303180000|2021-01-22 08:13:00|||||||||1
1611303190000|2021-01-22 08:13:10|||||||||38
1611303200000|2021-01-22 08:13:20|||||||||2
1611303220000|2021-01-22 08:13:40|||||||||1
1611303230000|2021-01-22 08:13:50|||||||||1
1611303240000|2021-01-22 08:14:00|||||||||83
1611303250000|2021-01-22 08:14:10|||||||||2
1611303280000|2021-01-22 08:14:40|||||||||95
1611303290000|2021-01-22 08:14:50|||||||||249
1611303300000|2021-01-22 08:15:00|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|234
1611303310000|2021-01-22 08:15:10|||||||||33
1611303320000|2021-01-22 08:15:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|24
1611303360000|2021-01-22 08:16:00|||||||||51
1611303370000|2021-01-22 08:16:10|13701.2|13697.2|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|1648
1611303380000|2021-01-22 08:16:20|||||||||17
1611303400000|2021-01-22 08:16:40|||||||||207
1611303410000|2021-01-22 08:16:50|||||||||11
1611303420000|2021-01-22 08:17:00|||||||||188
1611303460000|2021-01-22 08:17:40|||||||||7
1611303470000|2021-01-22 08:17:50|||||||||2
1611303520000|2021-01-22 08:18:40|||||||||100
1611303530000|2021-01-22 08:18:50|||||||||13
1611303540000|2021-01-22 08:19:00|||||||||3
1611303550000|2021-01-22 08:19:10|||||||||50
1611303560000|2021-01-22 08:19:20|||||||||1
1611303580000|2021-01-22 08:19:40|||||||||301
1611303590000|2021-01-22 08:19:50|||||||||407
1611303600000|2021-01-22 08:20:00|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|9
1611303640000|2021-01-22 08:20:40|||||||||91
1611303650000|2021-01-22 08:20:50|||||||||148
1611303660000|2021-01-22 08:21:00|||||||||25
1611303670000|2021-01-22 08:21:10|||||||||11
1611303680000|2021-01-22 08:21:20|||||||||55
1611303690000|2021-01-22 08:21:30|||||||||27
1611303700000|2021-01-22 08:21:40|||||||||75
1611303710000|2021-01-22 08:21:50|||||||||64
1611303720000|2021-01-22 08:22:00|||||||||1
1611303730000|2021-01-22 08:22:10|||||||||100
1611303740000|2021-01-22 08:22:20|||||||||175
1611303750000|2021-01-22 08:22:30|||||||||6
1611303760000|2021-01-22 08:22:40|||||||||124
1611303770000|2021-01-22 08:22:50|||||||||12
1611303780000|2021-01-22 08:23:00|||||||||501
1611303790000|2021-01-22 08:23:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|547
1611303800000|2021-01-22 08:23:20|13701.2|13697.2|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|475
1611303810000|2021-01-22 08:23:30|||||||||7
1611303820000|2021-01-22 08:23:40|||||||||5
1611303850000|2021-01-22 08:24:10|||||||||100
1611303860000|2021-01-22 08:24:20|||||||||6
1611303870000|2021-01-22 08:24:30|||||||||6
1611303880000|2021-01-22 08:24:40|||||||||10
1611303890000|2021-01-22 08:24:50|||||||||4
1611303900000|2021-01-22 08:25:00|||||||||1
1611303910000|2021-01-22 08:25:10|||||||||1
1611303920000|2021-01-22 08:25:20|||||||||22
1611303930000|2021-01-22 08:25:30|||||||||10
1611303940000|2021-01-22 08:25:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|259
1611303950000|2021-01-22 08:25:50|||||||||10
1611303960000|2021-01-22 08:26:00|||||||||16
1611303970000|2021-01-22 08:26:10|||||||||1
1611303980000|2021-01-22 08:26:20|||||||||1
1611304010000|2021-01-22 08:26:50|||||||||2
1611304020000|2021-01-22 08:27:00|||||||||33
1611304030000|2021-01-22 08:27:10|||||||||252
1611304040000|2021-01-22 08:27:20|||||||||22
1611304050000|2021-01-22 08:27:30|||||||||2
1611304060000|2021-01-22 08:27:40|||||||||51
1611304070000|2021-01-22 08:27:50|||||||||1022
1611304080000|2021-01-22 08:28:00|||||||||1
1611304110000|2021-01-22 08:28:30|||||||||11
1611304120000|2021-01-22 08:28:40|||||||||8
1611304130000|2021-01-22 08:28:50|||||||||2
1611304160000|2021-01-22 08:29:20|||||||||1
1611304170000|2021-01-22 08:29:30|||||||||41
1611304190000|2021-01-22 08:29:50|||||||||3
1611304200000|2021-01-22 08:30:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|1025
1611304210000|2021-01-22 08:30:10|||||||||400
1611304230000|2021-01-22 08:30:30|13701.2|13697.2|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|835
1611304250000|2021-01-22 08:30:50|||||||||76
1611304260000|2021-01-22 08:31:00|||||||||9
1611304270000|2021-01-22 08:31:10|||||||||6
1611304300000|2021-01-22 08:31:40|||||||||2
1611304310000|2021-01-22 08:31:50|||||||||37
1611304320000|2021-01-22 08:32:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|488
1611304340000|2021-01-22 08:32:20|||||||||10
1611304350000|2021-01-22 08:32:30|||||||||325
1611304370000|2021-01-22 08:32:50|||||||||1
1611304380000|2021-01-22 08:33:00|||||||||5
1611304390000|2021-01-22 08:33:10|||||||||2
1611304400000|2021-01-22 08:33:20|||||||||1
1611304410000|2021-01-22 08:33:30|||||||||20
1611304440000|2021-01-22 08:34:00|||||||||1
1611304450000|2021-01-22 08:34:10|||||||||1000
1611304460000|2021-01-22 08:34:20|||||||||557
1611304470000|2021-01-22 08:34:30|||||||||13
1611304480000|2021-01-22 08:34:40|||||||||7
1611304490000|2021-01-22 08:34:50|||||||||12
1611304500000|2021-01-22 08:35:00|||||||||25
1611304530000|2021-01-22 08:35:30|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|541
1611304540000|2021-01-22 08:35:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|43
1611304550000|2021-01-22 08:35:50|||||||||19
1611304560000|2021-01-22 08:36:00|||||||||103
1611304570000|2021-01-22 08:36:10|||||||||131
1611304580000|2021-01-22 08:36:20|||||||||27
1611304590000|2021-01-22 08:36:30|||||||||10
1611304600000|2021-01-22 08:36:40|||||||||5
1611304610000|2021-01-22 08:36:50|||||||||20
1611304620000|2021-01-22 08:37:00|||||||||11
1611304630000|2021-01-22 08:37:10|||||||||85
1611304640000|2021-01-22 08:37:20|||||||||1
1611304650000|2021-01-22 08:37:30|||||||||1
1611304670000|2021-01-22 08:37:50|||||||||1
1611304680000|2021-01-22 08:38:00|||||||||8
1611304690000|2021-01-22 08:38:10|||||||||1
1611304730000|2021-01-22 08:38:50|||||||||1
1611304750000|2021-01-22 08:39:10|||||||||4
1611304760000|2021-01-22 08:39:20|||||||||1
1611304780000|2021-01-22 08:39:40|||||||||4
1611304790000|2021-01-22 08:39:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|108
1611304800000|2021-01-22 08:40:00|||||||||6
1611304830000|2021-01-22 08:40:30|||||||||14
1611304850000|2021-01-22 08:40:50|||||||||53
1611304860000|2021-01-22 08:41:00|||||||||31
1611304870000|2021-01-22 08:41:10|||||||||1
1611304880000|2021-01-22 08:41:20|||||||||3
1611304910000|2021-01-22 08:41:50|||||||||1
1611304920000|2021-01-22 08:42:00|||||||||4
1611304930000|2021-01-22 08:42:10|||||||||1
1611304970000|2021-01-22 08:42:50|||||||||2
1611304980000|2021-01-22 08:43:00|||||||||1
1611304990000|2021-01-22 08:43:10|||||||||3
1611305020000|2021-01-22 08:43:40|||||||||2
1611305030000|2021-01-22 08:43:50|||||||||2
1611305040000|2021-01-22 08:44:00|||||||||1
1611305060000|2021-01-22 08:44:20|||||||||9
1611305070000|2021-01-22 08:44:30|||||||||5
1611305080000|2021-01-22 08:44:40|||||||||2
1611305090000|2021-01-22 08:44:50|||||||||28
1611305100000|2021-01-22 08:45:00|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|134
1611305120000|2021-01-22 08:45:20|||||||||10
1611305130000|2021-01-22 08:45:30|||||||||28
1611305150000|2021-01-22 08:45:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|9
1611305160000|2021-01-22 08:46:00|||||||||7
1611305170000|2021-01-22 08:46:10|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|659
1611305180000|2021-01-22 08:46:20|||||||||6
1611305250000|2021-01-22 08:47:30|||||||||30
1611305260000|2021-01-22 08:47:40|||||||||1
1611305270000|2021-01-22 08:47:50|||||||||2
1611305290000|2021-01-22 08:48:10|||||||||15
1611305300000|2021-01-22 08:48:20|||||||||1
1611305320000|2021-01-22 08:48:40|||||||||1
1611305330000|2021-01-22 08:48:50|||||||||2
1611305370000|2021-01-22 08:49:30|||||||||2
1611305390000|2021-01-22 08:49:50|||||||||70
1611305420000|2021-01-22 08:50:20|||||||||30
1611305430000|2021-01-22 08:50:30|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|607
1611305450000|2021-01-22 08:50:50|||||||||111
1611305460000|2021-01-22 08:51:00|||||||||1
1611305470000|2021-01-22 08:51:10|||||||||1
1611305480000|2021-01-22 08:51:20|||||||||2
1611305500000|2021-01-22 08:51:40|||||||||51
1611305510000|2021-01-22 08:51:50|13695|13691|13695|13691|13695|13691|13695|13691|384
1611305520000|2021-01-22 08:52:00|||||||||6
1611305530000|2021-01-22 08:52:10|||||||||41
1611305550000|2021-01-22 08:52:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|11
1611305570000|2021-01-22 08:52:50|||||||||21
1611305580000|2021-01-22 08:53:00|||||||||7
1611305590000|2021-01-22 08:53:10|||||||||1
1611305600000|2021-01-22 08:53:20|||||||||104
1611305610000|2021-01-22 08:53:30|||||||||12
1611305630000|2021-01-22 08:53:50|13695|13691|13695|13691|13695|13691|13695|13691|50
1611305640000|2021-01-22 08:54:00|||||||||6
1611305690000|2021-01-22 08:54:50|||||||||20
1611305700000|2021-01-22 08:55:00|||||||||1
1611305720000|2021-01-22 08:55:20|||||||||80
1611305750000|2021-01-22 08:55:50|||||||||2
1611305770000|2021-01-22 08:56:10|||||||||402
1611305780000|2021-01-22 08:56:20|||||||||18
1611305830000|2021-01-22 08:57:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|2428
1611305850000|2021-01-22 08:57:30|13695|13691|13695|13691|13695|13691|13695|13691|571
1611305860000|2021-01-22 08:57:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|15
1611305880000|2021-01-22 08:58:00|||||||||8
1611305890000|2021-01-22 08:58:10|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|439
1611305900000|2021-01-22 08:58:20|13695|13691|13695|13691|13695|13691|13695|13691|101
1611305910000|2021-01-22 08:58:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|31
1611305920000|2021-01-22 08:58:40|||||||||1
1611305940000|2021-01-22 08:59:00|||||||||42
1611305970000|2021-01-22 08:59:30|||||||||4
1611305990000|2021-01-22 08:59:50|||||||||1
1611306000000|2021-01-22 09:00:00|||||||||502
1611306010000|2021-01-22 09:00:10|||||||||3
1611306030000|2021-01-22 09:00:30|||||||||40
1611306040000|2021-01-22 09:00:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|395
1611306050000|2021-01-22 09:00:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1160
1611306060000|2021-01-22 09:01:00|||||||||6
1611306070000|2021-01-22 09:01:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|29
1611306080000|2021-01-22 09:01:20|||||||||6
1611306100000|2021-01-22 09:01:40|||||||||1
1611306120000|2021-01-22 09:02:00|||||||||50
1611306140000|2021-01-22 09:02:20|||||||||614
1611306170000|2021-01-22 09:02:50|||||||||2
1611306200000|2021-01-22 09:03:20|||||||||10
1611306230000|2021-01-22 09:03:50|||||||||24
1611306260000|2021-01-22 09:04:20|||||||||59
1611306290000|2021-01-22 09:04:50|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|849
1611306300000|2021-01-22 09:05:00|||||||||23
1611306310000|2021-01-22 09:05:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|574
1611306330000|2021-01-22 09:05:30|||||||||548
1611306340000|2021-01-22 09:05:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|502
1611306350000|2021-01-22 09:05:50|||||||||185
1611306360000|2021-01-22 09:06:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|143
1611306370000|2021-01-22 09:06:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|125
1611306380000|2021-01-22 09:06:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|72
1611306390000|2021-01-22 09:06:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|52
1611306420000|2021-01-22 09:07:00|||||||||12
1611306430000|2021-01-22 09:07:10|||||||||23
1611306450000|2021-01-22 09:07:30|||||||||57
1611306460000|2021-01-22 09:07:40|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|320
1611306480000|2021-01-22 09:08:00|||||||||2
1611306490000|2021-01-22 09:08:10|||||||||3
1611306530000|2021-01-22 09:08:50|||||||||1
1611306550000|2021-01-22 09:09:10|||||||||30
1611306570000|2021-01-22 09:09:30|||||||||50
1611306580000|2021-01-22 09:09:40|||||||||50
1611306590000|2021-01-22 09:09:50|||||||||1
1611306650000|2021-01-22 09:10:50|||||||||5
1611306660000|2021-01-22 09:11:00|||||||||12
1611306670000|2021-01-22 09:11:10|||||||||4
1611306680000|2021-01-22 09:11:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|15
1611306690000|2021-01-22 09:11:30|||||||||34
1611306710000|2021-01-22 09:11:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|112
1611306720000|2021-01-22 09:12:00|||||||||85
1611306730000|2021-01-22 09:12:10|||||||||152
1611306740000|2021-01-22 09:12:20|||||||||39
1611306750000|2021-01-22 09:12:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|693
1611306760000|2021-01-22 09:12:40|||||||||5
1611306770000|2021-01-22 09:12:50|||||||||17
1611306780000|2021-01-22 09:13:00|||||||||2
1611306790000|2021-01-22 09:13:10|||||||||3
1611306800000|2021-01-22 09:13:20|||||||||2
1611306810000|2021-01-22 09:13:30|||||||||6
1611306820000|2021-01-22 09:13:40|||||||||1
1611306830000|2021-01-22 09:13:50|||||||||4
1611306840000|2021-01-22 09:14:00|||||||||11
1611306850000|2021-01-22 09:14:10|||||||||1
1611306860000|2021-01-22 09:14:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1025
1611306870000|2021-01-22 09:14:30|||||||||4
1611306880000|2021-01-22 09:14:40|||||||||2
1611306890000|2021-01-22 09:14:50|||||||||1
1611306900000|2021-01-22 09:15:00|||||||||2
1611306910000|2021-01-22 09:15:10|||||||||2
1611306920000|2021-01-22 09:15:20|||||||||1
1611306930000|2021-01-22 09:15:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|512
1611306940000|2021-01-22 09:15:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1195
1611306950000|2021-01-22 09:15:50|||||||||652
1611306960000|2021-01-22 09:16:00|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|86
1611306970000|2021-01-22 09:16:10|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|91
1611306980000|2021-01-22 09:16:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|17
1611307000000|2021-01-22 09:16:40|||||||||2
1611307010000|2021-01-22 09:16:50|||||||||2
1611307020000|2021-01-22 09:17:00|||||||||2
1611307030000|2021-01-22 09:17:10|||||||||1
1611307040000|2021-01-22 09:17:20|||||||||2
1611307070000|2021-01-22 09:17:50|||||||||2
1611307080000|2021-01-22 09:18:00|||||||||1
1611307130000|2021-01-22 09:18:50|||||||||2
1611307140000|2021-01-22 09:19:00|||||||||1
1611307160000|2021-01-22 09:19:20|||||||||460
1611307170000|2021-01-22 09:19:30|||||||||2
1611307180000|2021-01-22 09:19:40|||||||||265
1611307190000|2021-01-22 09:19:50|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|25
1611307250000|2021-01-22 09:20:50|||||||||2
1611307300000|2021-01-22 09:21:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|178
1611307310000|2021-01-22 09:21:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|308
1611307370000|2021-01-22 09:22:50|||||||||2
1611307430000|2021-01-22 09:23:50|||||||||2
1611307480000|2021-01-22 09:24:40|||||||||2
1611307490000|2021-01-22 09:24:50|||||||||20
1611307510000|2021-01-22 09:25:10|||||||||4
1611307530000|2021-01-22 09:25:30|||||||||102
1611307560000|2021-01-22 09:26:00|||||||||4
1611307580000|2021-01-22 09:26:20|||||||||5
1611307590000|2021-01-22 09:26:30|13695|13691|13695|13691|13695|13691|13695|13691|102
1611307600000|2021-01-22 09:26:40|||||||||30
1611307670000|2021-01-22 09:27:50|||||||||2
1611307710000|2021-01-22 09:28:30|||||||||1
1611307730000|2021-01-22 09:28:50|||||||||2
1611307750000|2021-01-22 09:29:10|||||||||3
1611307770000|2021-01-22 09:29:30|||||||||24
1611307780000|2021-01-22 09:29:40|||||||||1
1611307790000|2021-01-22 09:29:50|||||||||2
1611307800000|2021-01-22 09:30:00|||||||||25
1611307810000|2021-01-22 09:30:10|||||||||19
1611307820000|2021-01-22 09:30:20|||||||||70
1611307850000|2021-01-22 09:30:50|||||||||19
1611307860000|2021-01-22 09:31:00|||||||||9
1611307910000|2021-01-22 09:31:50|||||||||18
1611307930000|2021-01-22 09:32:10|||||||||8
1611307940000|2021-01-22 09:32:20|||||||||2
1611307970000|2021-01-22 09:32:50|||||||||1
1611307980000|2021-01-22 09:33:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|91
1611307990000|2021-01-22 09:33:10|13695|13691|13695|13691|13695|13691|13695|13691|29
1611308090000|2021-01-22 09:34:50|||||||||2
1611308120000|2021-01-22 09:35:20|||||||||2
1611308150000|2021-01-22 09:35:50|||||||||3
1611308160000|2021-01-22 09:36:00|||||||||3
1611308180000|2021-01-22 09:36:20|||||||||26
1611308190000|2021-01-22 09:36:30|||||||||157
1611308200000|2021-01-22 09:36:40|||||||||8
1611308210000|2021-01-22 09:36:50|||||||||29
1611308220000|2021-01-22 09:37:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|8
1611308240000|2021-01-22 09:37:20|||||||||12
1611308280000|2021-01-22 09:38:00|||||||||12
1611308290000|2021-01-22 09:38:10|||||||||71
1611308300000|2021-01-22 09:38:20|||||||||279
1611308340000|2021-01-22 09:39:00|||||||||27
1611308350000|2021-01-22 09:39:10|||||||||20
1611308360000|2021-01-22 09:39:20|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|194
1611308390000|2021-01-22 09:39:50|||||||||1
1611308400000|2021-01-22 09:40:00|13695|13691|13695|13691|13695|13691|13695|13691|56
1611308420000|2021-01-22 09:40:20|||||||||2
1611308450000|2021-01-22 09:40:50|||||||||2
1611308480000|2021-01-22 09:41:20|||||||||3
1611308510000|2021-01-22 09:41:50|||||||||6
1611308540000|2021-01-22 09:42:20|||||||||2
1611308560000|2021-01-22 09:42:40|||||||||68
1611308570000|2021-01-22 09:42:50|||||||||4
1611308600000|2021-01-22 09:43:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|607
1611308610000|2021-01-22 09:43:30|13695|13691|13695|13691|13695|13691|13695|13691|132
1611308640000|2021-01-22 09:44:00|||||||||3
1611308650000|2021-01-22 09:44:10|||||||||2
1611308670000|2021-01-22 09:44:30|||||||||7
1611308690000|2021-01-22 09:44:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13
1611308700000|2021-01-22 09:45:00|||||||||33
1611308710000|2021-01-22 09:45:10|||||||||4
1611308720000|2021-01-22 09:45:20|||||||||3
1611308730000|2021-01-22 09:45:30|||||||||1
1611308740000|2021-01-22 09:45:40|||||||||201
1611308750000|2021-01-22 09:45:50|||||||||2
1611308770000|2021-01-22 09:46:10|||||||||2
1611308790000|2021-01-22 09:46:30|||||||||45
1611308800000|2021-01-22 09:46:40|||||||||647
1611308810000|2021-01-22 09:46:50|||||||||1
1611308820000|2021-01-22 09:47:00|||||||||4
1611308830000|2021-01-22 09:47:10|||||||||1055
1611308840000|2021-01-22 09:47:20|||||||||1
1611308850000|2021-01-22 09:47:30|||||||||405
1611308860000|2021-01-22 09:47:40|||||||||5
1611308870000|2021-01-22 09:47:50|||||||||503
1611308880000|2021-01-22 09:48:00|||||||||104
1611308890000|2021-01-22 09:48:10|||||||||19
1611308900000|2021-01-22 09:48:20|||||||||8
1611308920000|2021-01-22 09:48:40|||||||||6
1611308940000|2021-01-22 09:49:00|||||||||26
1611308950000|2021-01-22 09:49:10|||||||||4
1611308960000|2021-01-22 09:49:20|||||||||3
1611308970000|2021-01-22 09:49:30|||||||||8
1611308980000|2021-01-22 09:49:40|||||||||1
1611309010000|2021-01-22 09:50:10|||||||||4
1611309020000|2021-01-22 09:50:20|||||||||2
1611309030000|2021-01-22 09:50:30|||||||||325
1611309040000|2021-01-22 09:50:40|||||||||25
1611309050000|2021-01-22 09:50:50|||||||||6
1611309070000|2021-01-22 09:51:10|||||||||2
1611309080000|2021-01-22 09:51:20|||||||||11
1611309100000|2021-01-22 09:51:40|||||||||1
1611309110000|2021-01-22 09:51:50|||||||||3
1611309130000|2021-01-22 09:52:10|||||||||2
1611309140000|2021-01-22 09:52:20|||||||||5
1611309170000|2021-01-22 09:52:50|||||||||2
1611309180000|2021-01-22 09:53:00|||||||||1
1611309190000|2021-01-22 09:53:10|||||||||6
1611309210000|2021-01-22 09:53:30|||||||||60
1611309230000|2021-01-22 09:53:50|||||||||4
1611309250000|2021-01-22 09:54:10|||||||||2
1611309260000|2021-01-22 09:54:20|||||||||1
1611309290000|2021-01-22 09:54:50|||||||||3
1611309300000|2021-01-22 09:55:00|||||||||17
1611309310000|2021-01-22 09:55:10|||||||||4
1611309320000|2021-01-22 09:55:20|||||||||2
1611309330000|2021-01-22 09:55:30|||||||||20
1611309340000|2021-01-22 09:55:40|||||||||1
1611309350000|2021-01-22 09:55:50|||||||||3
1611309360000|2021-01-22 09:56:00|||||||||84
1611309380000|2021-01-22 09:56:20|||||||||4
1611309410000|2021-01-22 09:56:50|||||||||4
1611309420000|2021-01-22 09:57:00|||||||||3
1611309440000|2021-01-22 09:57:20|||||||||9
1611309470000|2021-01-22 09:57:50|||||||||1236
1611309480000|2021-01-22 09:58:00|||||||||2
1611309530000|2021-01-22 09:58:50|||||||||3
1611309540000|2021-01-22 09:59:00|||||||||2
1611309560000|2021-01-22 09:59:20|||||||||2
1611309590000|2021-01-22 09:59:50|||||||||4
1611309600000|2021-01-22 10:00:00|||||||||2
1611309650000|2021-01-22 10:00:50|||||||||8
1611309660000|2021-01-22 10:01:00|||||||||3
1611309680000|2021-01-22 10:01:20|||||||||2
1611309700000|2021-01-22 10:01:40|||||||||1
1611309710000|2021-01-22 10:01:50|||||||||4
1611309720000|2021-01-22 10:02:00|||||||||4
1611309760000|2021-01-22 10:02:40|||||||||1
1611309770000|2021-01-22 10:02:50|||||||||2
1611309780000|2021-01-22 10:03:00|||||||||2
1611309820000|2021-01-22 10:03:40|||||||||103
1611309830000|2021-01-22 10:03:50|||||||||1
1611309840000|2021-01-22 10:04:00|||||||||52
1611309870000|2021-01-22 10:04:30|||||||||1
1611309890000|2021-01-22 10:04:50|13695|13691|13695|13691|13695|13691|13695|13691|712
1611309900000|2021-01-22 10:05:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|447
1611309910000|2021-01-22 10:05:10|13695|13691|13695|13691|13695|13691|13695|13691|723
1611309920000|2021-01-22 10:05:20|||||||||2
1611309960000|2021-01-22 10:06:00|||||||||2
1611309970000|2021-01-22 10:06:10|||||||||5
1611309990000|2021-01-22 10:06:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|6
1611310020000|2021-01-22 10:07:00|||||||||4
1611310040000|2021-01-22 10:07:20|||||||||500
1611310070000|2021-01-22 10:07:50|||||||||3
1611310100000|2021-01-22 10:08:20|||||||||266
1611310120000|2021-01-22 10:08:40|||||||||130
1611310130000|2021-01-22 10:08:50|||||||||5
1611310140000|2021-01-22 10:09:00|||||||||1
1611310190000|2021-01-22 10:09:50|||||||||2
1611310250000|2021-01-22 10:10:50|||||||||122
1611310260000|2021-01-22 10:11:00|||||||||120
1611310280000|2021-01-22 10:11:20|||||||||1001
1611310290000|2021-01-22 10:11:30|13695|13691|13695|13691|13695|13691|13695|13691|593
1611310300000|2021-01-22 10:11:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|399
1611310310000|2021-01-22 10:11:50|||||||||3
1611310340000|2021-01-22 10:12:20|||||||||6
1611310370000|2021-01-22 10:12:50|||||||||2
1611310380000|2021-01-22 10:13:00|||||||||2
1611310410000|2021-01-22 10:13:30|||||||||36
1611310430000|2021-01-22 10:13:50|||||||||4
1611310440000|2021-01-22 10:14:00|||||||||1
1611310480000|2021-01-22 10:14:40|||||||||30
1611310490000|2021-01-22 10:14:50|||||||||3
1611310500000|2021-01-22 10:15:00|||||||||19
1611310550000|2021-01-22 10:15:50|||||||||3
1611310560000|2021-01-22 10:16:00|||||||||2
1611310570000|2021-01-22 10:16:10|||||||||28
1611310580000|2021-01-22 10:16:20|||||||||6
1611310600000|2021-01-22 10:16:40|||||||||1
1611310610000|2021-01-22 10:16:50|||||||||2
1611310670000|2021-01-22 10:17:50|||||||||4
1611310700000|2021-01-22 10:18:20|||||||||3
1611310720000|2021-01-22 10:18:40|||||||||2
1611310730000|2021-01-22 10:18:50|||||||||3
1611310780000|2021-01-22 10:19:40|||||||||3
1611310790000|2021-01-22 10:19:50|||||||||1
1611310800000|2021-01-22 10:20:00|||||||||26
1611310830000|2021-01-22 10:20:30|||||||||3
1611310840000|2021-01-22 10:20:40|||||||||2
1611310850000|2021-01-22 10:20:50|||||||||14
1611310860000|2021-01-22 10:21:00|||||||||3
1611310870000|2021-01-22 10:21:10|||||||||15
1611310890000|2021-01-22 10:21:30|||||||||14
1611310900000|2021-01-22 10:21:40|||||||||3
1611310910000|2021-01-22 10:21:50|||||||||1
1611310920000|2021-01-22 10:22:00|||||||||60
1611310930000|2021-01-22 10:22:10|||||||||110
1611310950000|2021-01-22 10:22:30|||||||||1
1611310960000|2021-01-22 10:22:40|||||||||2
1611311010000|2021-01-22 10:23:30|||||||||1
1611311020000|2021-01-22 10:23:40|||||||||2
1611311030000|2021-01-22 10:23:50|||||||||4
1611311040000|2021-01-22 10:24:00|||||||||19
1611311070000|2021-01-22 10:24:30|||||||||1
1611311080000|2021-01-22 10:24:40|||||||||2
1611311100000|2021-01-22 10:25:00|||||||||115
1611311130000|2021-01-22 10:25:30|||||||||2
1611311140000|2021-01-22 10:25:40|||||||||2
1611311150000|2021-01-22 10:25:50|||||||||1
1611311160000|2021-01-22 10:26:00|||||||||2
1611311190000|2021-01-22 10:26:30|||||||||95
1611311200000|2021-01-22 10:26:40|||||||||3
1611311240000|2021-01-22 10:27:20|||||||||1
1611311260000|2021-01-22 10:27:40|||||||||3
1611311270000|2021-01-22 10:27:50|||||||||1
1611311290000|2021-01-22 10:28:10|||||||||7
1611311300000|2021-01-22 10:28:20|||||||||1
1611311320000|2021-01-22 10:28:40|||||||||2
1611311330000|2021-01-22 10:28:50|||||||||9
1611311340000|2021-01-22 10:29:00|||||||||27
1611311360000|2021-01-22 10:29:20|||||||||1
1611311380000|2021-01-22 10:29:40|||||||||2
1611311390000|2021-01-22 10:29:50|||||||||1
1611311440000|2021-01-22 10:30:40|||||||||2
1611311450000|2021-01-22 10:30:50|||||||||4
1611311460000|2021-01-22 10:31:00|||||||||4
1611311470000|2021-01-22 10:31:10|||||||||4
1611311490000|2021-01-22 10:31:30|||||||||2
1611311510000|2021-01-22 10:31:50|||||||||3
1611311520000|2021-01-22 10:32:00|||||||||100
1611311530000|2021-01-22 10:32:10|||||||||4
1611311550000|2021-01-22 10:32:30|||||||||2
1611311560000|2021-01-22 10:32:40|||||||||2581
1611311570000|2021-01-22 10:32:50|||||||||30
1611311610000|2021-01-22 10:33:30|||||||||1
1611311630000|2021-01-22 10:33:50|||||||||3
1611311640000|2021-01-22 10:34:00|||||||||2
1611311690000|2021-01-22 10:34:50|||||||||3
1611311700000|2021-01-22 10:35:00|||||||||1
1611311750000|2021-01-22 10:35:50|||||||||4
1611311760000|2021-01-22 10:36:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|14
1611311770000|2021-01-22 10:36:10|||||||||1
1611311780000|2021-01-22 10:36:20|||||||||1
1611311790000|2021-01-22 10:36:30|||||||||1
1611311810000|2021-01-22 10:36:50|||||||||31
1611311870000|2021-01-22 10:37:50|||||||||3
1611311890000|2021-01-22 10:38:10|||||||||625
1611311900000|2021-01-22 10:38:20|||||||||6
1611311910000|2021-01-22 10:38:30|||||||||125
1611311920000|2021-01-22 10:38:40|||||||||81
1611311930000|2021-01-22 10:38:50|||||||||308
1611311940000|2021-01-22 10:39:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|310
1611311950000|2021-01-22 10:39:10|||||||||200
1611311960000|2021-01-22 10:39:20|||||||||605
1611311970000|2021-01-22 10:39:30|||||||||1
1611311980000|2021-01-22 10:39:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|88
1611311990000|2021-01-22 10:39:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|73
1611312000000|2021-01-22 10:40:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|38
1611312010000|2021-01-22 10:40:10|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|60
1611312020000|2021-01-22 10:40:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|115
1611312040000|2021-01-22 10:40:40|||||||||3
1611312060000|2021-01-22 10:41:00|||||||||1
1611312100000|2021-01-22 10:41:40|||||||||16
1611312140000|2021-01-22 10:42:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|801
1611312150000|2021-01-22 10:42:30|||||||||14
1611312180000|2021-01-22 10:43:00|||||||||1
1611312220000|2021-01-22 10:43:40|||||||||1
1611312230000|2021-01-22 10:43:50|||||||||2
1611312240000|2021-01-22 10:44:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13
1611312270000|2021-01-22 10:44:30|||||||||2
1611312280000|2021-01-22 10:44:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|25
1611312310000|2021-01-22 10:45:10|||||||||16
1611312330000|2021-01-22 10:45:30|||||||||2
1611312350000|2021-01-22 10:45:50|||||||||13
1611312360000|2021-01-22 10:46:00|||||||||17
1611312370000|2021-01-22 10:46:10|||||||||1
1611312470000|2021-01-22 10:47:50|||||||||2
1611312490000|2021-01-22 10:48:10|||||||||1
1611312500000|2021-01-22 10:48:20|||||||||1
1611312520000|2021-01-22 10:48:40|||||||||5
1611312530000|2021-01-22 10:48:50|||||||||11
1611312550000|2021-01-22 10:49:10|||||||||7
1611312560000|2021-01-22 10:49:20|||||||||19
1611312570000|2021-01-22 10:49:30|||||||||8
1611312580000|2021-01-22 10:49:40|||||||||3
1611312600000|2021-01-22 10:50:00|||||||||4
1611312610000|2021-01-22 10:50:10|||||||||16
1611312650000|2021-01-22 10:50:50|||||||||1
1611312670000|2021-01-22 10:51:10|||||||||60
1611312710000|2021-01-22 10:51:50|||||||||2
1611312720000|2021-01-22 10:52:00|||||||||1
1611312750000|2021-01-22 10:52:30|||||||||620
1611312820000|2021-01-22 10:53:40|||||||||15
1611312830000|2021-01-22 10:53:50|||||||||8
1611312840000|2021-01-22 10:54:00|||||||||5
1611312860000|2021-01-22 10:54:20|||||||||7
1611312870000|2021-01-22 10:54:30|||||||||2
1611312880000|2021-01-22 10:54:40|||||||||119
1611312900000|2021-01-22 10:55:00|||||||||5
1611312910000|2021-01-22 10:55:10|||||||||1
1611312920000|2021-01-22 10:55:20|||||||||30
1611312930000|2021-01-22 10:55:30|||||||||52
1611312950000|2021-01-22 10:55:50|||||||||1
1611312960000|2021-01-22 10:56:00|||||||||4
1611312990000|2021-01-22 10:56:30|||||||||1
1611313000000|2021-01-22 10:56:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|36
1611313010000|2021-01-22 10:56:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|34
1611313020000|2021-01-22 10:57:00|||||||||7
1611313030000|2021-01-22 10:57:10|||||||||6
1611313050000|2021-01-22 10:57:30|||||||||2
1611313070000|2021-01-22 10:57:50|||||||||51
1611313080000|2021-01-22 10:58:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|18
1611313130000|2021-01-22 10:58:50|||||||||14
1611313150000|2021-01-22 10:59:10|||||||||10
1611313180000|2021-01-22 10:59:40|||||||||2
1611313190000|2021-01-22 10:59:50|||||||||3
1611313220000|2021-01-22 11:00:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|232
1611313230000|2021-01-22 11:00:30|||||||||22
1611313240000|2021-01-22 11:00:40|||||||||4
1611313250000|2021-01-22 11:00:50|||||||||1
1611313290000|2021-01-22 11:01:30|||||||||14
1611313300000|2021-01-22 11:01:40|||||||||11
1611313310000|2021-01-22 11:01:50|||||||||4
1611313320000|2021-01-22 11:02:00|||||||||7
1611313410000|2021-01-22 11:03:30|||||||||1
1611313430000|2021-01-22 11:03:50|||||||||27
1611313490000|2021-01-22 11:04:50|||||||||29
1611313520000|2021-01-22 11:05:20|||||||||3
1611313530000|2021-01-22 11:05:30|||||||||326
1611313550000|2021-01-22 11:05:50|||||||||29
1611313610000|2021-01-22 11:06:50|||||||||37
1611313640000|2021-01-22 11:07:20|||||||||1
1611313670000|2021-01-22 11:07:50|||||||||4
1611313690000|2021-01-22 11:08:10|||||||||2
1611313710000|2021-01-22 11:08:30|||||||||40
1611313720000|2021-01-22 11:08:40|||||||||2
1611313730000|2021-01-22 11:08:50|||||||||38
1611313740000|2021-01-22 11:09:00|||||||||103
1611313750000|2021-01-22 11:09:10|||||||||1
1611313770000|2021-01-22 11:09:30|||||||||2
1611313800000|2021-01-22 11:10:00|||||||||110
1611313810000|2021-01-22 11:10:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|57
1611313820000|2021-01-22 11:10:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|41
1611313830000|2021-01-22 11:10:30|||||||||2
1611313840000|2021-01-22 11:10:40|||||||||331
1611313850000|2021-01-22 11:10:50|||||||||26
1611313860000|2021-01-22 11:11:00|||||||||43
1611313880000|2021-01-22 11:11:20|||||||||38
1611313890000|2021-01-22 11:11:30|||||||||2
1611313920000|2021-01-22 11:12:00|||||||||34
1611313950000|2021-01-22 11:12:30|||||||||1
1611313980000|2021-01-22 11:13:00|||||||||30
1611313990000|2021-01-22 11:13:10|||||||||1
1611314020000|2021-01-22 11:13:40|||||||||1
1611314030000|2021-01-22 11:13:50|||||||||3
1611314040000|2021-01-22 11:14:00|||||||||54
1611314070000|2021-01-22 11:14:30|||||||||1
1611314080000|2021-01-22 11:14:40|||||||||1
1611314090000|2021-01-22 11:14:50|||||||||1
1611314100000|2021-01-22 11:15:00|||||||||32
1611314130000|2021-01-22 11:15:30|||||||||10
1611314140000|2021-01-22 11:15:40|||||||||253
1611314160000|2021-01-22 11:16:00|||||||||3
1611314170000|2021-01-22 11:16:10|||||||||1
1611314180000|2021-01-22 11:16:20|||||||||21
1611314190000|2021-01-22 11:16:30|||||||||6
1611314200000|2021-01-22 11:16:40|||||||||11
1611314210000|2021-01-22 11:16:50|||||||||1
1611314220000|2021-01-22 11:17:00|||||||||10
1611314250000|2021-01-22 11:17:30|||||||||1
1611314280000|2021-01-22 11:18:00|||||||||25
1611314290000|2021-01-22 11:18:10|||||||||1
1611314320000|2021-01-22 11:18:40|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|110
1611314330000|2021-01-22 11:18:50|||||||||64
1611314340000|2021-01-22 11:19:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|62
1611314400000|2021-01-22 11:20:00|||||||||3
1611314430000|2021-01-22 11:20:30|||||||||1
1611314440000|2021-01-22 11:20:40|||||||||9
1611314450000|2021-01-22 11:20:50|||||||||1
1611314480000|2021-01-22 11:21:20|13698.1|13694.1|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|127
1611314500000|2021-01-22 11:21:40|||||||||13
1611314510000|2021-01-22 11:21:50|13698.1|13694.1|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|36
1611314520000|2021-01-22 11:22:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|41
1611314550000|2021-01-22 11:22:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|103
1611314560000|2021-01-22 11:22:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|32
1611314580000|2021-01-22 11:23:00|||||||||92
1611314600000|2021-01-22 11:23:20|||||||||1
1611314610000|2021-01-22 11:23:30|||||||||6
1611314630000|2021-01-22 11:23:50|||||||||26
1611314640000|2021-01-22 11:24:00|||||||||73
1611314710000|2021-01-22 11:25:10|||||||||6
1611314720000|2021-01-22 11:25:20|||||||||1
1611314740000|2021-01-22 11:25:40|||||||||1
1611314770000|2021-01-22 11:26:10|||||||||3
1611314780000|2021-01-22 11:26:20|||||||||1
1611314790000|2021-01-22 11:26:30|||||||||46
1611314800000|2021-01-22 11:26:40|||||||||4
1611314820000|2021-01-22 11:27:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|15
1611314830000|2021-01-22 11:27:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|496
1611314880000|2021-01-22 11:28:00|||||||||1
1611314890000|2021-01-22 11:28:10|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|272
1611314920000|2021-01-22 11:28:40|||||||||2
1611314940000|2021-01-22 11:29:00|||||||||1
1611314950000|2021-01-22 11:29:10|||||||||1
1611315000000|2021-01-22 11:30:00|||||||||5
1611315010000|2021-01-22 11:30:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|138
1611315120000|2021-01-22 11:32:00|||||||||1
1611315130000|2021-01-22 11:32:10|||||||||258
1611315140000|2021-01-22 11:32:20|||||||||130
1611315150000|2021-01-22 11:32:30|||||||||1
1611315200000|2021-01-22 11:33:20|||||||||3
1611315230000|2021-01-22 11:33:50|||||||||1
1611315250000|2021-01-22 11:34:10|||||||||26
1611315270000|2021-01-22 11:34:30|||||||||1
1611315280000|2021-01-22 11:34:40|||||||||5
1611315290000|2021-01-22 11:34:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|45
1611315310000|2021-01-22 11:35:10|||||||||1
1611315340000|2021-01-22 11:35:40|||||||||9
1611315360000|2021-01-22 11:36:00|||||||||16
1611315370000|2021-01-22 11:36:10|||||||||22
1611315380000|2021-01-22 11:36:20|||||||||1
1611315400000|2021-01-22 11:36:40|||||||||1
1611315420000|2021-01-22 11:37:00|||||||||10
1611315430000|2021-01-22 11:37:10|||||||||1
1611315440000|2021-01-22 11:37:20|||||||||4
1611315460000|2021-01-22 11:37:40|||||||||2
1611315480000|2021-01-22 11:38:00|||||||||191
1611315510000|2021-01-22 11:38:30|||||||||1
1611315520000|2021-01-22 11:38:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|225
1611315550000|2021-01-22 11:39:10|||||||||4
1611315570000|2021-01-22 11:39:30|||||||||1
1611315590000|2021-01-22 11:39:50|||||||||1
1611315620000|2021-01-22 11:40:20|||||||||2
1611315640000|2021-01-22 11:40:40|||||||||250
1611315680000|2021-01-22 11:41:20|||||||||2
1611315690000|2021-01-22 11:41:30|||||||||2
1611315700000|2021-01-22 11:41:40|||||||||2
1611315710000|2021-01-22 11:41:50|||||||||2
1611315720000|2021-01-22 11:42:00|||||||||9
1611315730000|2021-01-22 11:42:10|||||||||5
1611315740000|2021-01-22 11:42:20|||||||||19
1611315750000|2021-01-22 11:42:30|||||||||33
1611315760000|2021-01-22 11:42:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|30
1611315770000|2021-01-22 11:42:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|65
1611315840000|2021-01-22 11:44:00|||||||||15
1611315860000|2021-01-22 11:44:20|||||||||36
1611315870000|2021-01-22 11:44:30|||||||||73
1611315880000|2021-01-22 11:44:40|||||||||88
1611315890000|2021-01-22 11:44:50|||||||||1
1611315900000|2021-01-22 11:45:00|||||||||2
1611315910000|2021-01-22 11:45:10|||||||||1
1611315920000|2021-01-22 11:45:20|||||||||1
1611315950000|2021-01-22 11:45:50|||||||||1
1611315980000|2021-01-22 11:46:20|||||||||1
1611316010000|2021-01-22 11:46:50|||||||||1
1611316030000|2021-01-22 11:47:10|||||||||3
1611316040000|2021-01-22 11:47:20|||||||||13
1611316050000|2021-01-22 11:47:30|||||||||2
1611316060000|2021-01-22 11:47:40|||||||||511
1611316070000|2021-01-22 11:47:50|||||||||9
1611316080000|2021-01-22 11:48:00|||||||||1
1611316090000|2021-01-22 11:48:10|||||||||1
1611316100000|2021-01-22 11:48:20|||||||||2
1611316120000|2021-01-22 11:48:40|||||||||1
1611316130000|2021-01-22 11:48:50|||||||||11
1611316140000|2021-01-22 11:49:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|147
1611316150000|2021-01-22 11:49:10|||||||||7
1611316160000|2021-01-22 11:49:20|||||||||19
1611316200000|2021-01-22 11:50:00|||||||||90
1611316210000|2021-01-22 11:50:10|||||||||47
1611316260000|2021-01-22 11:51:00|||||||||59
1611316280000|2021-01-22 11:51:20|||||||||2
1611316290000|2021-01-22 11:51:30|||||||||1
1611316320000|2021-01-22 11:52:00|||||||||277
1611316360000|2021-01-22 11:52:40|||||||||1
1611316370000|2021-01-22 11:52:50|||||||||1
1611316380000|2021-01-22 11:53:00|||||||||1
1611316390000|2021-01-22 11:53:10|||||||||20
1611316400000|2021-01-22 11:53:20|||||||||2
1611316450000|2021-01-22 11:54:10|||||||||113
1611316460000|2021-01-22 11:54:20|||||||||1
1611316490000|2021-01-22 11:54:50|||||||||17
1611316500000|2021-01-22 11:55:00|||||||||1
1611316550000|2021-01-22 11:55:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|249
1611316560000|2021-01-22 11:56:00|||||||||572
1611316580000|2021-01-22 11:56:20|||||||||1
1611316600000|2021-01-22 11:56:40|||||||||1
1611316610000|2021-01-22 11:56:50|||||||||55
1611316660000|2021-01-22 11:57:40|||||||||2
1611316670000|2021-01-22 11:57:50|||||||||3
1611316680000|2021-01-22 11:58:00|||||||||43
1611316690000|2021-01-22 11:58:10|||||||||293
1611316710000|2021-01-22 11:58:30|||||||||6
1611316730000|2021-01-22 11:58:50|||||||||4
1611316750000|2021-01-22 11:59:10|||||||||6
1611316770000|2021-01-22 11:59:30|||||||||50
1611316780000|2021-01-22 11:59:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|43
1611316790000|2021-01-22 11:59:50|||||||||18
1611316820000|2021-01-22 12:00:20|||||||||5
1611316830000|2021-01-22 12:00:30|||||||||1
1611316850000|2021-01-22 12:00:50|||||||||25
1611316860000|2021-01-22 12:01:00|||||||||61
1611316910000|2021-01-22 12:01:50|||||||||49
1611316920000|2021-01-22 12:02:00|||||||||15
1611316930000|2021-01-22 12:02:10|||||||||3
1611316940000|2021-01-22 12:02:20|||||||||1
1611316950000|2021-01-22 12:02:30|||||||||26
1611316960000|2021-01-22 12:02:40|||||||||2
1611316970000|2021-01-22 12:02:50|||||||||28
1611316980000|2021-01-22 12:03:00|||||||||4
1611316990000|2021-01-22 12:03:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|83
1611317000000|2021-01-22 12:03:20|||||||||56
1611317010000|2021-01-22 12:03:30|||||||||12
1611317020000|2021-01-22 12:03:40|||||||||53
1611317030000|2021-01-22 12:03:50|||||||||6
1611317040000|2021-01-22 12:04:00|||||||||86
1611317050000|2021-01-22 12:04:10|||||||||2
1611317060000|2021-01-22 12:04:20|||||||||1
1611317070000|2021-01-22 12:04:30|||||||||1
1611317090000|2021-01-22 12:04:50|||||||||1
1611317150000|2021-01-22 12:05:50|||||||||31
1611317160000|2021-01-22 12:06:00|||||||||300
1611317170000|2021-01-22 12:06:10|||||||||57
1611317180000|2021-01-22 12:06:20|||||||||1
1611317200000|2021-01-22 12:06:40|13701.2|13697.2|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|985
1611317210000|2021-01-22 12:06:50|||||||||17
1611317230000|2021-01-22 12:07:10|||||||||50
1611317240000|2021-01-22 12:07:20|||||||||80
1611317260000|2021-01-22 12:07:40|||||||||2
1611317270000|2021-01-22 12:07:50|||||||||31
1611317280000|2021-01-22 12:08:00|||||||||7
1611317300000|2021-01-22 12:08:20|||||||||20
1611317310000|2021-01-22 12:08:30|||||||||1
1611317330000|2021-01-22 12:08:50|||||||||33
1611317350000|2021-01-22 12:09:10|||||||||10
1611317360000|2021-01-22 12:09:20|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|632
1611317390000|2021-01-22 12:09:50|||||||||35
1611317400000|2021-01-22 12:10:00|||||||||6
1611317420000|2021-01-22 12:10:20|||||||||2
1611317430000|2021-01-22 12:10:30|||||||||2
1611317440000|2021-01-22 12:10:40|||||||||3
1611317450000|2021-01-22 12:10:50|||||||||31
1611317460000|2021-01-22 12:11:00|||||||||150
1611317470000|2021-01-22 12:11:10|||||||||67
1611317480000|2021-01-22 12:11:20|||||||||6
1611317490000|2021-01-22 12:11:30|||||||||4
1611317500000|2021-01-22 12:11:40|||||||||8
1611317510000|2021-01-22 12:11:50|||||||||31
1611317520000|2021-01-22 12:12:00|||||||||10
1611317530000|2021-01-22 12:12:10|||||||||30
1611317540000|2021-01-22 12:12:20|||||||||41
1611317550000|2021-01-22 12:12:30|||||||||2
1611317560000|2021-01-22 12:12:40|||||||||364
1611317570000|2021-01-22 12:12:50|||||||||35
1611317580000|2021-01-22 12:13:00|||||||||59
1611317600000|2021-01-22 12:13:20|||||||||50
1611317620000|2021-01-22 12:13:40|||||||||1
1611317630000|2021-01-22 12:13:50|||||||||335
1611317650000|2021-01-22 12:14:10|||||||||1
1611317680000|2021-01-22 12:14:40|||||||||8
1611317690000|2021-01-22 12:14:50|||||||||46
1611317710000|2021-01-22 12:15:10|||||||||1
1611317720000|2021-01-22 12:15:20|||||||||2
1611317730000|2021-01-22 12:15:30|||||||||12
1611317740000|2021-01-22 12:15:40|||||||||5
1611317750000|2021-01-22 12:15:50|||||||||27
1611317760000|2021-01-22 12:16:00|||||||||10
1611317770000|2021-01-22 12:16:10|||||||||22
1611317790000|2021-01-22 12:16:30|||||||||24
1611317810000|2021-01-22 12:16:50|||||||||24
1611317820000|2021-01-22 12:17:00|||||||||14
1611317840000|2021-01-22 12:17:20|||||||||3
1611317850000|2021-01-22 12:17:30|||||||||1
1611317860000|2021-01-22 12:17:40|||||||||4
1611317870000|2021-01-22 12:17:50|||||||||23
1611317880000|2021-01-22 12:18:00|||||||||1
1611317910000|2021-01-22 12:18:30|||||||||4
1611317930000|2021-01-22 12:18:50|||||||||20
1611317950000|2021-01-22 12:19:10|||||||||44
1611317960000|2021-01-22 12:19:20|||||||||4
1611317970000|2021-01-22 12:19:30|||||||||2
1611317980000|2021-01-22 12:19:40|||||||||124
1611317990000|2021-01-22 12:19:50|||||||||76
1611318000000|2021-01-22 12:20:00|||||||||15
1611318010000|2021-01-22 12:20:10|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|24
1611318030000|2021-01-22 12:20:30|||||||||50
1611318040000|2021-01-22 12:20:40|||||||||1
1611318050000|2021-01-22 12:20:50|||||||||9
1611318060000|2021-01-22 12:21:00|||||||||404
1611318070000|2021-01-22 12:21:10|||||||||1
1611318090000|2021-01-22 12:21:30|||||||||1
1611318100000|2021-01-22 12:21:40|||||||||18
1611318110000|2021-01-22 12:21:50|||||||||4
1611318120000|2021-01-22 12:22:00|||||||||501
1611318130000|2021-01-22 12:22:10|||||||||1
1611318160000|2021-01-22 12:22:40|||||||||25
1611318170000|2021-01-22 12:22:50|||||||||3
1611318180000|2021-01-22 12:23:00|||||||||12
1611318190000|2021-01-22 12:23:10|||||||||2
1611318200000|2021-01-22 12:23:20|||||||||5
1611318220000|2021-01-22 12:23:40|||||||||1
1611318230000|2021-01-22 12:23:50|||||||||102
1611318260000|2021-01-22 12:24:20|||||||||90
1611318270000|2021-01-22 12:24:30|||||||||35
1611318290000|2021-01-22 12:24:50|||||||||13
1611318300000|2021-01-22 12:25:00|||||||||6
1611318330000|2021-01-22 12:25:30|||||||||7
1611318340000|2021-01-22 12:25:40|||||||||14
1611318350000|2021-01-22 12:25:50|||||||||1
1611318360000|2021-01-22 12:26:00|||||||||8
1611318410000|2021-01-22 12:26:50|||||||||37
1611318420000|2021-01-22 12:27:00|||||||||2
1611318430000|2021-01-22 12:27:10|||||||||2
1611318440000|2021-01-22 12:27:20|||||||||10
1611318450000|2021-01-22 12:27:30|||||||||20
1611318460000|2021-01-22 12:27:40|||||||||20
1611318470000|2021-01-22 12:27:50|||||||||4
1611318490000|2021-01-22 12:28:10|||||||||257
1611318530000|2021-01-22 12:28:50|||||||||1
1611318540000|2021-01-22 12:29:00|||||||||100
1611318560000|2021-01-22 12:29:20|||||||||146
1611318570000|2021-01-22 12:29:30|||||||||1
1611318580000|2021-01-22 12:29:40|||||||||5
1611318590000|2021-01-22 12:29:50|||||||||6
1611318600000|2021-01-22 12:30:00|||||||||126
1611318610000|2021-01-22 12:30:10|||||||||30
1611318630000|2021-01-22 12:30:30|||||||||6
1611318640000|2021-01-22 12:30:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|1053
1611318650000|2021-01-22 12:30:50|||||||||91
1611318660000|2021-01-22 12:31:00|13702.8|13698.8|13701.2|13697.2|13702.8|13698.8|13701.2|13697.2|671
1611318670000|2021-01-22 12:31:10|||||||||2
1611318680000|2021-01-22 12:31:20|||||||||350
1611318700000|2021-01-22 12:31:40|||||||||80
1611318710000|2021-01-22 12:31:50|||||||||3
1611318720000|2021-01-22 12:32:00|||||||||41
1611318740000|2021-01-22 12:32:20|||||||||5
1611318750000|2021-01-22 12:32:30|||||||||1
1611318760000|2021-01-22 12:32:40|||||||||2
1611318770000|2021-01-22 12:32:50|||||||||2
1611318780000|2021-01-22 12:33:00|||||||||2
1611318810000|2021-01-22 12:33:30|||||||||3
1611318840000|2021-01-22 12:34:00|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|1025
1611318860000|2021-01-22 12:34:20|||||||||1
1611318870000|2021-01-22 12:34:30|||||||||1
1611318880000|2021-01-22 12:34:40|||||||||1
1611318890000|2021-01-22 12:34:50|||||||||16
1611318900000|2021-01-22 12:35:00|||||||||21
1611318910000|2021-01-22 12:35:10|||||||||56
1611318920000|2021-01-22 12:35:20|||||||||1
1611318930000|2021-01-22 12:35:30|||||||||1
1611318940000|2021-01-22 12:35:40|||||||||23
1611318950000|2021-01-22 12:35:50|||||||||30
1611318960000|2021-01-22 12:36:00|||||||||2
1611318980000|2021-01-22 12:36:20|||||||||301
1611318990000|2021-01-22 12:36:30|||||||||15
1611319000000|2021-01-22 12:36:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|489
1611319010000|2021-01-22 12:36:50|||||||||4
1611319020000|2021-01-22 12:37:00|||||||||310
1611319030000|2021-01-22 12:37:10|||||||||27
1611319040000|2021-01-22 12:37:20|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|128
1611319080000|2021-01-22 12:38:00|||||||||22
1611319140000|2021-01-22 12:39:00|13701.2|13697.2|13701.2|13697.2|13702.8|13698.8|13701.2|13697.2|505
1611319150000|2021-01-22 12:39:10|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|59
1611319160000|2021-01-22 12:39:20|||||||||8
1611319170000|2021-01-22 12:39:30|||||||||52
1611319180000|2021-01-22 12:39:40|||||||||24
1611319190000|2021-01-22 12:39:50|||||||||31
1611319210000|2021-01-22 12:40:10|||||||||34
1611319250000|2021-01-22 12:40:50|||||||||600
1611319260000|2021-01-22 12:41:00|||||||||32
1611319310000|2021-01-22 12:41:50|||||||||87
1611319320000|2021-01-22 12:42:00|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|25
1611319330000|2021-01-22 12:42:10|||||||||7
1611319350000|2021-01-22 12:42:30|||||||||3
1611319380000|2021-01-22 12:43:00|||||||||5
1611319400000|2021-01-22 12:43:20|||||||||40
1611319440000|2021-01-22 12:44:00|||||||||8
1611319460000|2021-01-22 12:44:20|||||||||3
1611319470000|2021-01-22 12:44:30|||||||||4
1611319530000|2021-01-22 12:45:30|||||||||2
1611319560000|2021-01-22 12:46:00|||||||||3
1611319590000|2021-01-22 12:46:30|||||||||505
1611319610000|2021-01-22 12:46:50|||||||||36
1611319620000|2021-01-22 12:47:00|||||||||18
1611319680000|2021-01-22 12:48:00|||||||||16
1611319700000|2021-01-22 12:48:20|||||||||13
1611319720000|2021-01-22 12:48:40|||||||||1
1611319730000|2021-01-22 12:48:50|||||||||149
1611319740000|2021-01-22 12:49:00|||||||||1
1611319780000|2021-01-22 12:49:40|||||||||2
1611319800000|2021-01-22 12:50:00|||||||||206
1611319810000|2021-01-22 12:50:10|||||||||3
1611319830000|2021-01-22 12:50:30|||||||||7
1611319840000|2021-01-22 12:50:40|||||||||2
1611319880000|2021-01-22 12:51:20|||||||||104
1611319910000|2021-01-22 12:51:50|||||||||1
1611319930000|2021-01-22 12:52:10|||||||||8
1611319940000|2021-01-22 12:52:20|||||||||15
1611319980000|2021-01-22 12:53:00|||||||||100
1611320010000|2021-01-22 12:53:30|||||||||1
1611320020000|2021-01-22 12:53:40|||||||||391
1611320040000|2021-01-22 12:54:00|||||||||36
1611320050000|2021-01-22 12:54:10|||||||||20
1611320060000|2021-01-22 12:54:20|||||||||25
1611320070000|2021-01-22 12:54:30|||||||||34
1611320080000|2021-01-22 12:54:40|||||||||2
1611320090000|2021-01-22 12:54:50|||||||||61
1611320100000|2021-01-22 12:55:00|||||||||1
1611320150000|2021-01-22 12:55:50|||||||||1
1611320160000|2021-01-22 12:56:00|||||||||3
1611320180000|2021-01-22 12:56:20|||||||||13
1611320190000|2021-01-22 12:56:30|||||||||13
1611320250000|2021-01-22 12:57:30|||||||||142
1611320260000|2021-01-22 12:57:40|||||||||2
1611320270000|2021-01-22 12:57:50|||||||||1
1611320280000|2021-01-22 12:58:00|||||||||3
1611320320000|2021-01-22 12:58:40|||||||||1097
1611320330000|2021-01-22 12:58:50|||||||||762
1611320340000|2021-01-22 12:59:00|13702.8|13698.8|13701.2|13697.2|13702.8|13698.8|13701.2|13697.2|653
1611320350000|2021-01-22 12:59:10|13702.8|13698.8|13701.2|13697.2|13702.8|13698.8|13701.2|13697.2|470
1611320360000|2021-01-22 12:59:20|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13701.2|13697.2|1011
1611320370000|2021-01-22 12:59:30|||||||||10
1611320400000|2021-01-22 13:00:00|||||||||4
1611320410000|2021-01-22 13:00:10|||||||||1
1611320420000|2021-01-22 13:00:20|||||||||10
1611320430000|2021-01-22 13:00:30|||||||||55
1611320450000|2021-01-22 13:00:50|||||||||2
1611320480000|2021-01-22 13:01:20|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|1169
1611320490000|2021-01-22 13:01:30|||||||||1
1611320500000|2021-01-22 13:01:40|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|17
1611320520000|2021-01-22 13:02:00|||||||||1
1611320550000|2021-01-22 13:02:30|||||||||1
1611320560000|2021-01-22 13:02:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|1095
1611320570000|2021-01-22 13:02:50|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|1529
1611320580000|2021-01-22 13:03:00|||||||||8
1611320590000|2021-01-22 13:03:10|||||||||220
1611320600000|2021-01-22 13:03:20|||||||||1
1611320610000|2021-01-22 13:03:30|||||||||1
1611320620000|2021-01-22 13:03:40|||||||||43
1611320630000|2021-01-22 13:03:50|||||||||94
1611320640000|2021-01-22 13:04:00|||||||||5
1611320650000|2021-01-22 13:04:10|||||||||35
1611320660000|2021-01-22 13:04:20|||||||||270
1611320670000|2021-01-22 13:04:30|||||||||1
1611320700000|2021-01-22 13:05:00|||||||||1
1611320710000|2021-01-22 13:05:10|||||||||25
1611320760000|2021-01-22 13:06:00|||||||||1
1611320780000|2021-01-22 13:06:20|||||||||36
1611320790000|2021-01-22 13:06:30|||||||||304
1611320830000|2021-01-22 13:07:10|||||||||100
1611320840000|2021-01-22 13:07:20|||||||||1
1611320850000|2021-01-22 13:07:30|||||||||3
1611320860000|2021-01-22 13:07:40|||||||||1
1611320870000|2021-01-22 13:07:50|||||||||2
1611320880000|2021-01-22 13:08:00|||||||||1
1611320890000|2021-01-22 13:08:10|||||||||9
1611320910000|2021-01-22 13:08:30|||||||||35
1611320930000|2021-01-22 13:08:50|||||||||1
1611320940000|2021-01-22 13:09:00|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|566
1611320950000|2021-01-22 13:09:10|||||||||18
1611320960000|2021-01-22 13:09:20|||||||||5
1611320970000|2021-01-22 13:09:30|||||||||15
1611320980000|2021-01-22 13:09:40|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|55
1611320990000|2021-01-22 13:09:50|13704.3|13700.3|13702.8|13698.8|13704.3|13700.3|13702.8|13698.8|530
1611321000000|2021-01-22 13:10:00|13704.3|13700.3|13702.8|13698.8|13704.3|13700.3|13702.8|13698.8|457
1611321010000|2021-01-22 13:10:10|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|256
1611321020000|2021-01-22 13:10:20|||||||||2
1611321030000|2021-01-22 13:10:30|||||||||2
1611321040000|2021-01-22 13:10:40|||||||||12
1611321060000|2021-01-22 13:11:00|||||||||22
1611321080000|2021-01-22 13:11:20|||||||||1
1611321110000|2021-01-22 13:11:50|||||||||61
1611321120000|2021-01-22 13:12:00|||||||||18
1611321130000|2021-01-22 13:12:10|||||||||1
1611321160000|2021-01-22 13:12:40|||||||||8
1611321170000|2021-01-22 13:12:50|||||||||3
1611321180000|2021-01-22 13:13:00|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|550
1611321190000|2021-01-22 13:13:10|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|31
1611321220000|2021-01-22 13:13:40|||||||||5
1611321230000|2021-01-22 13:13:50|||||||||510
1611321240000|2021-01-22 13:14:00|||||||||1
1611321260000|2021-01-22 13:14:20|||||||||1
1611321290000|2021-01-22 13:14:50|||||||||35
1611321300000|2021-01-22 13:15:00|||||||||50
1611321310000|2021-01-22 13:15:10|||||||||9
1611321320000|2021-01-22 13:15:20|||||||||26
1611321330000|2021-01-22 13:15:30|||||||||416
1611321340000|2021-01-22 13:15:40|||||||||25
1611321360000|2021-01-22 13:16:00|||||||||112
1611321380000|2021-01-22 13:16:20|||||||||257
1611321390000|2021-01-22 13:16:30|||||||||24
1611321410000|2021-01-22 13:16:50|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|356
1611321420000|2021-01-22 13:17:00|||||||||35
1611321440000|2021-01-22 13:17:20|||||||||3
1611321470000|2021-01-22 13:17:50|||||||||400
1611321480000|2021-01-22 13:18:00|||||||||129
1611321500000|2021-01-22 13:18:20|||||||||38
1611321510000|2021-01-22 13:18:30|||||||||22
1611321520000|2021-01-22 13:18:40|||||||||46
1611321540000|2021-01-22 13:19:00|||||||||3
1611321560000|2021-01-22 13:19:20|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|801
1611321570000|2021-01-22 13:19:30|||||||||60
1611321580000|2021-01-22 13:19:40|||||||||23
1611321590000|2021-01-22 13:19:50|||||||||144
1611321600000|2021-01-22 13:20:00|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|146
1611321610000|2021-01-22 13:20:10|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|670
1611321620000|2021-01-22 13:20:20|||||||||1568
1611321630000|2021-01-22 13:20:30|||||||||4
1611321640000|2021-01-22 13:20:40|||||||||14
1611321650000|2021-01-22 13:20:50|||||||||15
1611321660000|2021-01-22 13:21:00|||||||||22
1611321670000|2021-01-22 13:21:10|||||||||350
1611321680000|2021-01-22 13:21:20|||||||||4
1611321690000|2021-01-22 13:21:30|||||||||8
1611321700000|2021-01-22 13:21:40|||||||||11
1611321720000|2021-01-22 13:22:00|||||||||40
1611321730000|2021-01-22 13:22:10|||||||||6
1611321740000|2021-01-22 13:22:20|||||||||41
1611321750000|2021-01-22 13:22:30|||||||||21
1611321760000|2021-01-22 13:22:40|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|140
1611321790000|2021-01-22 13:23:10|||||||||33
1611321800000|2021-01-22 13:23:20|||||||||36
1611321810000|2021-01-22 13:23:30|||||||||29
1611321820000|2021-01-22 13:23:40|||||||||27
1611321830000|2021-01-22 13:23:50|||||||||46
1611321840000|2021-01-22 13:24:00|||||||||19
1611321850000|2021-01-22 13:24:10|||||||||17
1611321860000|2021-01-22 13:24:20|||||||||14
1611321870000|2021-01-22 13:24:30|||||||||1
1611321880000|2021-01-22 13:24:40|||||||||15
1611321890000|2021-01-22 13:24:50|||||||||2
1611321900000|2021-01-22 13:25:00|||||||||31
1611321910000|2021-01-22 13:25:10|||||||||16
1611321920000|2021-01-22 13:25:20|||||||||39
1611321930000|2021-01-22 13:25:30|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|3531
1611321940000|2021-01-22 13:25:40|||||||||6
1611321950000|2021-01-22 13:25:50|||||||||24
1611321960000|2021-01-22 13:26:00|||||||||105
1611321970000|2021-01-22 13:26:10|||||||||59
1611321980000|2021-01-22 13:26:20|||||||||6
1611321990000|2021-01-22 13:26:30|||||||||1
1611322010000|2021-01-22 13:26:50|||||||||20
1611322030000|2021-01-22 13:27:10|||||||||500
1611322050000|2021-01-22 13:27:30|||||||||1
1611322060000|2021-01-22 13:27:40|||||||||76
1611322070000|2021-01-22 13:27:50|||||||||7
1611322080000|2021-01-22 13:28:00|||||||||121
1611322090000|2021-01-22 13:28:10|||||||||5
1611322100000|2021-01-22 13:28:20|||||||||14
1611322110000|2021-01-22 13:28:30|||||||||19
1611322120000|2021-01-22 13:28:40|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|1119
1611322140000|2021-01-22 13:29:00|||||||||1013
1611322150000|2021-01-22 13:29:10|||||||||3
1611322160000|2021-01-22 13:29:20|13704.3|13700.3|13704.3|13700.3|13705.9|13701.9|13704.3|13700.3|404
1611322170000|2021-01-22 13:29:30|||||||||6
1611322190000|2021-01-22 13:29:50|||||||||72
1611322200000|2021-01-22 13:30:00|||||||||50
1611322210000|2021-01-22 13:30:10|||||||||1
1611322220000|2021-01-22 13:30:20|||||||||25
1611322230000|2021-01-22 13:30:30|||||||||528
1611322240000|2021-01-22 13:30:40|||||||||22
1611322260000|2021-01-22 13:31:00|||||||||6
1611322270000|2021-01-22 13:31:10|||||||||25
1611322280000|2021-01-22 13:31:20|||||||||230
1611322290000|2021-01-22 13:31:30|||||||||25
1611322300000|2021-01-22 13:31:40|||||||||80
1611322310000|2021-01-22 13:31:50|||||||||3
1611322320000|2021-01-22 13:32:00|||||||||1014
1611322330000|2021-01-22 13:32:10|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13704.3|13700.3|223
1611322340000|2021-01-22 13:32:20|||||||||25
1611322350000|2021-01-22 13:32:30|||||||||1
1611322360000|2021-01-22 13:32:40|||||||||279
1611322370000|2021-01-22 13:32:50|||||||||54
1611322380000|2021-01-22 13:33:00|||||||||331
1611322390000|2021-01-22 13:33:10|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|69
1611322400000|2021-01-22 13:33:20|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|105
1611322420000|2021-01-22 13:33:40|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|16
1611322430000|2021-01-22 13:33:50|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|649
1611322440000|2021-01-22 13:34:00|||||||||38
1611322460000|2021-01-22 13:34:20|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|18
1611322470000|2021-01-22 13:34:30|||||||||16
1611322480000|2021-01-22 13:34:40|||||||||10
1611322490000|2021-01-22 13:34:50|||||||||9
1611322500000|2021-01-22 13:35:00|||||||||9
1611322510000|2021-01-22 13:35:10|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|169
1611322520000|2021-01-22 13:35:20|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|295
1611322540000|2021-01-22 13:35:40|||||||||276
1611322550000|2021-01-22 13:35:50|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|1246
1611322560000|2021-01-22 13:36:00|||||||||11
1611322570000|2021-01-22 13:36:10|||||||||336
1611322580000|2021-01-22 13:36:20|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|874
1611322590000|2021-01-22 13:36:30|||||||||32
1611322600000|2021-01-22 13:36:40|||||||||39
1611322610000|2021-01-22 13:36:50|||||||||1
1611322620000|2021-01-22 13:37:00|||||||||10
1611322630000|2021-01-22 13:37:10|||||||||101
1611322640000|2021-01-22 13:37:20|||||||||1
1611322650000|2021-01-22 13:37:30|||||||||43
1611322660000|2021-01-22 13:37:40|||||||||37
1611322670000|2021-01-22 13:37:50|||||||||342
1611322680000|2021-01-22 13:38:00|||||||||108
1611322690000|2021-01-22 13:38:10|||||||||38
1611322700000|2021-01-22 13:38:20|||||||||56
1611322710000|2021-01-22 13:38:30|||||||||31
1611322720000|2021-01-22 13:38:40|||||||||40
1611322730000|2021-01-22 13:38:50|||||||||75
1611322740000|2021-01-22 13:39:00|||||||||1
1611322750000|2021-01-22 13:39:10|||||||||45
1611322760000|2021-01-22 13:39:20|||||||||1762
1611322770000|2021-01-22 13:39:30|||||||||5
1611322780000|2021-01-22 13:39:40|||||||||85
1611322790000|2021-01-22 13:39:50|||||||||4
1611322800000|2021-01-22 13:40:00|||||||||115
1611322810000|2021-01-22 13:40:10|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|67
1611322830000|2021-01-22 13:40:30|||||||||12
1611322840000|2021-01-22 13:40:40|||||||||42
1611322850000|2021-01-22 13:40:50|||||||||1
1611322890000|2021-01-22 13:41:30|||||||||23
1611322900000|2021-01-22 13:41:40|||||||||2
1611322920000|2021-01-22 13:42:00|||||||||51
1611322930000|2021-01-22 13:42:10|||||||||2
1611322950000|2021-01-22 13:42:30|||||||||23
1611322960000|2021-01-22 13:42:40|||||||||42
1611322970000|2021-01-22 13:42:50|||||||||98
1611322980000|2021-01-22 13:43:00|||||||||19
1611322990000|2021-01-22 13:43:10|||||||||3
1611323000000|2021-01-22 13:43:20|||||||||40
1611323020000|2021-01-22 13:43:40|||||||||15
1611323030000|2021-01-22 13:43:50|||||||||5
1611323040000|2021-01-22 13:44:00|||||||||33
1611323070000|2021-01-22 13:44:30|||||||||32
1611323080000|2021-01-22 13:44:40|||||||||11
1611323100000|2021-01-22 13:45:00|||||||||1
1611323110000|2021-01-22 13:45:10|||||||||4
1611323120000|2021-01-22 13:45:20|||||||||1
1611323130000|2021-01-22 13:45:30|||||||||7
1611323140000|2021-01-22 13:45:40|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|83
1611323150000|2021-01-22 13:45:50|||||||||124
1611323160000|2021-01-22 13:46:00|||||||||112
1611323170000|2021-01-22 13:46:10|||||||||1
1611323190000|2021-01-22 13:46:30|||||||||461
1611323200000|2021-01-22 13:46:40|||||||||1
1611323210000|2021-01-22 13:46:50|||||||||37
1611323220000|2021-01-22 13:47:00|||||||||67
1611323230000|2021-01-22 13:47:10|||||||||166
1611323240000|2021-01-22 13:47:20|||||||||4
1611323250000|2021-01-22 13:47:30|||||||||10
1611323270000|2021-01-22 13:47:50|||||||||28
1611323280000|2021-01-22 13:48:00|||||||||28
1611323290000|2021-01-22 13:48:10|||||||||2
1611323310000|2021-01-22 13:48:30|||||||||18
1611323330000|2021-01-22 13:48:50|||||||||5
1611323340000|2021-01-22 13:49:00|||||||||22
1611323350000|2021-01-22 13:49:10|||||||||221
1611323360000|2021-01-22 13:49:20|||||||||51
1611323370000|2021-01-22 13:49:30|||||||||7
1611323380000|2021-01-22 13:49:40|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|302
1611323390000|2021-01-22 13:49:50|||||||||558
1611323410000|2021-01-22 13:50:10|||||||||15
1611323420000|2021-01-22 13:50:20|||||||||3
1611323430000|2021-01-22 13:50:30|||||||||125
1611323440000|2021-01-22 13:50:40|||||||||100
1611323450000|2021-01-22 13:50:50|||||||||34
1611323480000|2021-01-22 13:51:20|||||||||200
1611323490000|2021-01-22 13:51:30|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|112
1611323500000|2021-01-22 13:51:40|13702.8|13698.8|13702.8|13698.8|13704.3|13700.3|13702.8|13698.8|319
1611323510000|2021-01-22 13:51:50|||||||||56
1611323520000|2021-01-22 13:52:00|||||||||6
1611323530000|2021-01-22 13:52:10|||||||||20
1611323540000|2021-01-22 13:52:20|||||||||2
1611323550000|2021-01-22 13:52:30|||||||||3
1611323560000|2021-01-22 13:52:40|||||||||1
1611323570000|2021-01-22 13:52:50|||||||||166
1611323580000|2021-01-22 13:53:00|||||||||2
1611323590000|2021-01-22 13:53:10|||||||||25
1611323600000|2021-01-22 13:53:20|||||||||38
1611323630000|2021-01-22 13:53:50|||||||||251
1611323640000|2021-01-22 13:54:00|||||||||42
1611323650000|2021-01-22 13:54:10|||||||||5
1611323660000|2021-01-22 13:54:20|||||||||1
1611323670000|2021-01-22 13:54:30|||||||||33
1611323680000|2021-01-22 13:54:40|||||||||27
1611323690000|2021-01-22 13:54:50|||||||||6
1611323720000|2021-01-22 13:55:20|||||||||1
1611323730000|2021-01-22 13:55:30|||||||||18
1611323750000|2021-01-22 13:55:50|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|1217
1611323760000|2021-01-22 13:56:00|||||||||582
1611323780000|2021-01-22 13:56:20|||||||||5
1611323790000|2021-01-22 13:56:30|||||||||1
1611323810000|2021-01-22 13:56:50|||||||||131
1611323830000|2021-01-22 13:57:10|||||||||1
1611323840000|2021-01-22 13:57:20|||||||||13
1611323850000|2021-01-22 13:57:30|||||||||25
1611323860000|2021-01-22 13:57:40|||||||||3
1611323870000|2021-01-22 13:57:50|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|1172
1611323890000|2021-01-22 13:58:10|||||||||1
1611323910000|2021-01-22 13:58:30|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|116
1611323930000|2021-01-22 13:58:50|||||||||27
1611323990000|2021-01-22 13:59:50|||||||||37
1611324000000|2021-01-22 14:00:00|||||||||3
1611324010000|2021-01-22 14:00:10|||||||||12
1611324030000|2021-01-22 14:00:30|||||||||5
1611324040000|2021-01-22 14:00:40|||||||||11
1611324060000|2021-01-22 14:01:00|||||||||1
1611324080000|2021-01-22 14:01:20|||||||||2
1611324090000|2021-01-22 14:01:30|||||||||33
1611324110000|2021-01-22 14:01:50|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|39
1611324120000|2021-01-22 14:02:00|||||||||179
1611324140000|2021-01-22 14:02:20|||||||||71
1611324150000|2021-01-22 14:02:30|||||||||2
1611324160000|2021-01-22 14:02:40|||||||||2
1611324170000|2021-01-22 14:02:50|||||||||136
1611324180000|2021-01-22 14:03:00|||||||||16
1611324190000|2021-01-22 14:03:10|||||||||4
1611324200000|2021-01-22 14:03:20|||||||||3
1611324210000|2021-01-22 14:03:30|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|1802
1611324220000|2021-01-22 14:03:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|278
1611324230000|2021-01-22 14:03:50|||||||||65
1611324240000|2021-01-22 14:04:00|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|1092
1611324250000|2021-01-22 14:04:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|893
1611324260000|2021-01-22 14:04:20|||||||||45
1611324270000|2021-01-22 14:04:30|||||||||53
1611324280000|2021-01-22 14:04:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|184
1611324290000|2021-01-22 14:04:50|||||||||402
1611324300000|2021-01-22 14:05:00|||||||||3
1611324310000|2021-01-22 14:05:10|||||||||2
1611324330000|2021-01-22 14:05:30|||||||||133
1611324340000|2021-01-22 14:05:40|||||||||26
1611324350000|2021-01-22 14:05:50|||||||||23
1611324360000|2021-01-22 14:06:00|||||||||76
1611324370000|2021-01-22 14:06:10|||||||||1
1611324380000|2021-01-22 14:06:20|||||||||1
1611324400000|2021-01-22 14:06:40|||||||||37
1611324410000|2021-01-22 14:06:50|||||||||1
1611324420000|2021-01-22 14:07:00|||||||||1
1611324430000|2021-01-22 14:07:10|||||||||30
1611324440000|2021-01-22 14:07:20|||||||||2
1611324460000|2021-01-22 14:07:40|||||||||28
1611324470000|2021-01-22 14:07:50|||||||||3
1611324480000|2021-01-22 14:08:00|||||||||1
1611324490000|2021-01-22 14:08:10|||||||||8
1611324500000|2021-01-22 14:08:20|||||||||12
1611324510000|2021-01-22 14:08:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|74
1611324520000|2021-01-22 14:08:40|||||||||3
1611324540000|2021-01-22 14:09:00|||||||||6
1611324550000|2021-01-22 14:09:10|||||||||50
1611324560000|2021-01-22 14:09:20|||||||||13
1611324570000|2021-01-22 14:09:30|||||||||71
1611324580000|2021-01-22 14:09:40|||||||||20
1611324590000|2021-01-22 14:09:50|||||||||113
1611324600000|2021-01-22 14:10:00|||||||||1
1611324610000|2021-01-22 14:10:10|||||||||3
1611324620000|2021-01-22 14:10:20|||||||||3
1611324630000|2021-01-22 14:10:30|||||||||976
1611324640000|2021-01-22 14:10:40|||||||||28
1611324650000|2021-01-22 14:10:50|||||||||343
1611324660000|2021-01-22 14:11:00|||||||||549
1611324670000|2021-01-22 14:11:10|||||||||1
1611324680000|2021-01-22 14:11:20|||||||||2
1611324690000|2021-01-22 14:11:30|||||||||7
1611324700000|2021-01-22 14:11:40|||||||||19
1611324710000|2021-01-22 14:11:50|||||||||3
1611324720000|2021-01-22 14:12:00|||||||||31
1611324730000|2021-01-22 14:12:10|||||||||1
1611324740000|2021-01-22 14:12:20|||||||||41
1611324750000|2021-01-22 14:12:30|||||||||3
1611324760000|2021-01-22 14:12:40|||||||||1
1611324770000|2021-01-22 14:12:50|||||||||2
1611324780000|2021-01-22 14:13:00|||||||||2
1611324790000|2021-01-22 14:13:10|||||||||4
1611324800000|2021-01-22 14:13:20|||||||||3
1611324810000|2021-01-22 14:13:30|||||||||1
1611324820000|2021-01-22 14:13:40|||||||||1918
1611324830000|2021-01-22 14:13:50|||||||||7
1611324840000|2021-01-22 14:14:00|||||||||149
1611324850000|2021-01-22 14:14:10|||||||||40
1611324860000|2021-01-22 14:14:20|||||||||648
1611324870000|2021-01-22 14:14:30|||||||||403
1611324890000|2021-01-22 14:14:50|||||||||2
1611324900000|2021-01-22 14:15:00|||||||||16
1611324910000|2021-01-22 14:15:10|||||||||2
1611324920000|2021-01-22 14:15:20|||||||||8
1611324930000|2021-01-22 14:15:30|||||||||1
1611324940000|2021-01-22 14:15:40|||||||||49
1611324960000|2021-01-22 14:16:00|||||||||86
1611324970000|2021-01-22 14:16:10|||||||||5
1611324980000|2021-01-22 14:16:20|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|1279
1611324990000|2021-01-22 14:16:30|||||||||20
1611325020000|2021-01-22 14:17:00|||||||||7
1611325030000|2021-01-22 14:17:10|||||||||1
1611325040000|2021-01-22 14:17:20|||||||||2
1611325050000|2021-01-22 14:17:30|||||||||10
1611325060000|2021-01-22 14:17:40|||||||||2
1611325070000|2021-01-22 14:17:50|||||||||9
1611325080000|2021-01-22 14:18:00|||||||||357
1611325090000|2021-01-22 14:18:10|||||||||38
1611325100000|2021-01-22 14:18:20|||||||||5
1611325110000|2021-01-22 14:18:30|||||||||5
1611325120000|2021-01-22 14:18:40|||||||||33
1611325130000|2021-01-22 14:18:50|||||||||19
1611325140000|2021-01-22 14:19:00|||||||||34
1611325150000|2021-01-22 14:19:10|||||||||6
1611325160000|2021-01-22 14:19:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|19
1611325170000|2021-01-22 14:19:30|||||||||7
1611325180000|2021-01-22 14:19:40|||||||||108
1611325190000|2021-01-22 14:19:50|||||||||7
1611325200000|2021-01-22 14:20:00|||||||||26
1611325220000|2021-01-22 14:20:20|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|265
1611325230000|2021-01-22 14:20:30|||||||||22
1611325250000|2021-01-22 14:20:50|||||||||746
1611325260000|2021-01-22 14:21:00|||||||||40
1611325270000|2021-01-22 14:21:10|||||||||27
1611325280000|2021-01-22 14:21:20|||||||||16
1611325300000|2021-01-22 14:21:40|||||||||1
1611325310000|2021-01-22 14:21:50|||||||||1
1611325320000|2021-01-22 14:22:00|||||||||16
1611325330000|2021-01-22 14:22:10|||||||||4
1611325340000|2021-01-22 14:22:20|||||||||1
1611325350000|2021-01-22 14:22:30|||||||||2
1611325360000|2021-01-22 14:22:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|568
1611325370000|2021-01-22 14:22:50|||||||||21
1611325380000|2021-01-22 14:23:00|||||||||31
1611325390000|2021-01-22 14:23:10|||||||||10
1611325410000|2021-01-22 14:23:30|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13699.7|13695.7|387
1611325420000|2021-01-22 14:23:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|428
1611325430000|2021-01-22 14:23:50|||||||||136
1611325440000|2021-01-22 14:24:00|||||||||276
1611325470000|2021-01-22 14:24:30|||||||||3
1611325480000|2021-01-22 14:24:40|||||||||3
1611325490000|2021-01-22 14:24:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|66
1611325520000|2021-01-22 14:25:20|||||||||1
1611325530000|2021-01-22 14:25:30|||||||||501
1611325540000|2021-01-22 14:25:40|||||||||27
1611325550000|2021-01-22 14:25:50|||||||||431
1611325560000|2021-01-22 14:26:00|||||||||2
1611325570000|2021-01-22 14:26:10|||||||||4
1611325580000|2021-01-22 14:26:20|||||||||1
1611325590000|2021-01-22 14:26:30|||||||||71
1611325600000|2021-01-22 14:26:40|||||||||4
1611325620000|2021-01-22 14:27:00|||||||||1
1611325630000|2021-01-22 14:27:10|||||||||101
1611325650000|2021-01-22 14:27:30|||||||||1
1611325660000|2021-01-22 14:27:40|||||||||1
1611325680000|2021-01-22 14:28:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|127
1611325690000|2021-01-22 14:28:10|||||||||106
1611325700000|2021-01-22 14:28:20|||||||||7
1611325720000|2021-01-22 14:28:40|||||||||515
1611325730000|2021-01-22 14:28:50|||||||||16
1611325740000|2021-01-22 14:29:00|||||||||43
1611325750000|2021-01-22 14:29:10|||||||||1
1611325760000|2021-01-22 14:29:20|||||||||20
1611325770000|2021-01-22 14:29:30|||||||||10
1611325780000|2021-01-22 14:29:40|||||||||46
1611325790000|2021-01-22 14:29:50|||||||||24
1611325800000|2021-01-22 14:30:00|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|1393
1611325810000|2021-01-22 14:30:10|13699.7|13695.7|13701.2|13697.2|13701.2|13697.2|13699.7|13695.7|806
1611325820000|2021-01-22 14:30:20|||||||||93
1611325830000|2021-01-22 14:30:30|||||||||2
1611325840000|2021-01-22 14:30:40|||||||||50
1611325850000|2021-01-22 14:30:50|||||||||25
1611325860000|2021-01-22 14:31:00|||||||||8
1611325880000|2021-01-22 14:31:20|||||||||24
1611325900000|2021-01-22 14:31:40|||||||||13
1611325910000|2021-01-22 14:31:50|||||||||14
1611325920000|2021-01-22 14:32:00|||||||||30
1611325930000|2021-01-22 14:32:10|||||||||75
1611325940000|2021-01-22 14:32:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|17
1611325980000|2021-01-22 14:33:00|||||||||408
1611325990000|2021-01-22 14:33:10|||||||||50
1611326000000|2021-01-22 14:33:20|||||||||3
1611326010000|2021-01-22 14:33:30|||||||||4
1611326040000|2021-01-22 14:34:00|||||||||189
1611326050000|2021-01-22 14:34:10|||||||||10
1611326060000|2021-01-22 14:34:20|||||||||302
1611326070000|2021-01-22 14:34:30|||||||||5
1611326080000|2021-01-22 14:34:40|||||||||62
1611326100000|2021-01-22 14:35:00|||||||||16
1611326110000|2021-01-22 14:35:10|||||||||1
1611326130000|2021-01-22 14:35:30|||||||||2
1611326140000|2021-01-22 14:35:40|||||||||86
1611326150000|2021-01-22 14:35:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|1627
1611326160000|2021-01-22 14:36:00|||||||||14
1611326170000|2021-01-22 14:36:10|||||||||5
1611326180000|2021-01-22 14:36:20|||||||||1
1611326200000|2021-01-22 14:36:40|||||||||104
1611326210000|2021-01-22 14:36:50|||||||||1
1611326220000|2021-01-22 14:37:00|||||||||2
1611326260000|2021-01-22 14:37:40|||||||||10
1611326270000|2021-01-22 14:37:50|||||||||3
1611326280000|2021-01-22 14:38:00|||||||||2
1611326310000|2021-01-22 14:38:30|||||||||1
1611326330000|2021-01-22 14:38:50|||||||||18
1611326340000|2021-01-22 14:39:00|||||||||15
1611326350000|2021-01-22 14:39:10|||||||||5
1611326370000|2021-01-22 14:39:30|||||||||15
1611326380000|2021-01-22 14:39:40|||||||||1
1611326390000|2021-01-22 14:39:50|||||||||4
1611326400000|2021-01-22 14:40:00|||||||||5
1611326410000|2021-01-22 14:40:10|||||||||1
1611326420000|2021-01-22 14:40:20|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|33
1611326450000|2021-01-22 14:40:50|||||||||66
1611326460000|2021-01-22 14:41:00|||||||||15
1611326470000|2021-01-22 14:41:10|||||||||236
1611326480000|2021-01-22 14:41:20|||||||||6
1611326500000|2021-01-22 14:41:40|||||||||3
1611326510000|2021-01-22 14:41:50|||||||||7
1611326520000|2021-01-22 14:42:00|||||||||1
1611326530000|2021-01-22 14:42:10|||||||||5
1611326540000|2021-01-22 14:42:20|||||||||118
1611326550000|2021-01-22 14:42:30|||||||||8
1611326570000|2021-01-22 14:42:50|||||||||1
1611326580000|2021-01-22 14:43:00|||||||||1
1611326590000|2021-01-22 14:43:10|||||||||4
1611326600000|2021-01-22 14:43:20|||||||||1
1611326610000|2021-01-22 14:43:30|||||||||103
1611326620000|2021-01-22 14:43:40|||||||||7
1611326640000|2021-01-22 14:44:00|||||||||49
1611326660000|2021-01-22 14:44:20|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|500
1611326670000|2021-01-22 14:44:30|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|1208
1611326680000|2021-01-22 14:44:40|||||||||5
1611326700000|2021-01-22 14:45:00|13700.4|13696.4|13699.7|13695.7|13701.2|13697.2|13698.1|13694.1|3324
1611326710000|2021-01-22 14:45:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|1550
1611326720000|2021-01-22 14:45:20|||||||||1
1611326730000|2021-01-22 14:45:30|||||||||481
1611326740000|2021-01-22 14:45:40|13699.7|13695.7|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|3448
1611326750000|2021-01-22 14:45:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|1656
1611326760000|2021-01-22 14:46:00|13699.7|13695.7|13701.2|13697.2|13701.2|13697.2|13699.7|13695.7|892
1611326770000|2021-01-22 14:46:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|567
1611326790000|2021-01-22 14:46:30|||||||||3
1611326800000|2021-01-22 14:46:40|||||||||413
1611326810000|2021-01-22 14:46:50|||||||||201
1611326820000|2021-01-22 14:47:00|||||||||308
1611326830000|2021-01-22 14:47:10|||||||||200
1611326840000|2021-01-22 14:47:20|||||||||200
1611326850000|2021-01-22 14:47:30|||||||||10
1611326870000|2021-01-22 14:47:50|||||||||204
1611326880000|2021-01-22 14:48:00|||||||||100
1611326890000|2021-01-22 14:48:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|1054
1611326900000|2021-01-22 14:48:20|||||||||38
1611326920000|2021-01-22 14:48:40|||||||||196
1611326930000|2021-01-22 14:48:50|||||||||10
1611326950000|2021-01-22 14:49:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|3012
1611326970000|2021-01-22 14:49:30|||||||||162
1611326980000|2021-01-22 14:49:40|||||||||4
1611327010000|2021-01-22 14:50:10|||||||||2
1611327020000|2021-01-22 14:50:20|||||||||160
1611327040000|2021-01-22 14:50:40|||||||||12
1611327050000|2021-01-22 14:50:50|||||||||5
1611327060000|2021-01-22 14:51:00|||||||||22
1611327070000|2021-01-22 14:51:10|||||||||1653
1611327080000|2021-01-22 14:51:20|||||||||30
1611327090000|2021-01-22 14:51:30|||||||||3
1611327100000|2021-01-22 14:51:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|912
1611327120000|2021-01-22 14:52:00|||||||||60
1611327130000|2021-01-22 14:52:10|||||||||4
1611327140000|2021-01-22 14:52:20|||||||||35
1611327150000|2021-01-22 14:52:30|||||||||51
1611327160000|2021-01-22 14:52:40|||||||||13
1611327170000|2021-01-22 14:52:50|||||||||5
1611327180000|2021-01-22 14:53:00|||||||||6
1611327190000|2021-01-22 14:53:10|||||||||75
1611327200000|2021-01-22 14:53:20|||||||||104
1611327210000|2021-01-22 14:53:30|||||||||54
1611327220000|2021-01-22 14:53:40|||||||||5
1611327230000|2021-01-22 14:53:50|||||||||4
1611327240000|2021-01-22 14:54:00|||||||||121
1611327250000|2021-01-22 14:54:10|||||||||257
1611327260000|2021-01-22 14:54:20|||||||||20
1611327270000|2021-01-22 14:54:30|||||||||2
1611327290000|2021-01-22 14:54:50|||||||||2
1611327300000|2021-01-22 14:55:00|||||||||606
1611327310000|2021-01-22 14:55:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|73
1611327320000|2021-01-22 14:55:20|||||||||2
1611327330000|2021-01-22 14:55:30|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|26
1611327340000|2021-01-22 14:55:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|848
1611327350000|2021-01-22 14:55:50|||||||||25
1611327360000|2021-01-22 14:56:00|||||||||102
1611327380000|2021-01-22 14:56:20|||||||||171
1611327390000|2021-01-22 14:56:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|646
1611327400000|2021-01-22 14:56:40|||||||||15
1611327410000|2021-01-22 14:56:50|||||||||259
1611327420000|2021-01-22 14:57:00|||||||||10
1611327430000|2021-01-22 14:57:10|||||||||21
1611327440000|2021-01-22 14:57:20|||||||||1937
1611327450000|2021-01-22 14:57:30|||||||||110
1611327460000|2021-01-22 14:57:40|||||||||145
1611327470000|2021-01-22 14:57:50|||||||||12
1611327480000|2021-01-22 14:58:00|||||||||2
1611327490000|2021-01-22 14:58:10|||||||||2
1611327500000|2021-01-22 14:58:20|||||||||3
1611327510000|2021-01-22 14:58:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|1040
1611327520000|2021-01-22 14:58:40|||||||||1
1611327530000|2021-01-22 14:58:50|||||||||1
1611327540000|2021-01-22 14:59:00|||||||||1
1611327550000|2021-01-22 14:59:10|||||||||52
1611327570000|2021-01-22 14:59:30|||||||||62
1611327590000|2021-01-22 14:59:50|||||||||42
1611327600000|2021-01-22 15:00:00|||||||||43
1611327610000|2021-01-22 15:00:10|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|260
1611327620000|2021-01-22 15:00:20|||||||||574
1611327630000|2021-01-22 15:00:30|||||||||1
1611327640000|2021-01-22 15:00:40|||||||||11
1611327650000|2021-01-22 15:00:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|779
1611327660000|2021-01-22 15:01:00|||||||||30
1611327680000|2021-01-22 15:01:20|||||||||32
1611327690000|2021-01-22 15:01:30|||||||||94
1611327700000|2021-01-22 15:01:40|||||||||10
1611327710000|2021-01-22 15:01:50|||||||||178
1611327720000|2021-01-22 15:02:00|||||||||112
1611327730000|2021-01-22 15:02:10|||||||||1
1611327740000|2021-01-22 15:02:20|||||||||20
1611327750000|2021-01-22 15:02:30|||||||||77
1611327760000|2021-01-22 15:02:40|13695|13691|13695|13691|13695|13691|13695|13691|3803
1611327770000|2021-01-22 15:02:50|||||||||1179
1611327780000|2021-01-22 15:03:00|||||||||256
1611327790000|2021-01-22 15:03:10|||||||||11
1611327800000|2021-01-22 15:03:20|||||||||22
1611327810000|2021-01-22 15:03:30|||||||||2
1611327820000|2021-01-22 15:03:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|656
1611327830000|2021-01-22 15:03:50|||||||||2
1611327850000|2021-01-22 15:04:10|||||||||211
1611327860000|2021-01-22 15:04:20|||||||||520
1611327870000|2021-01-22 15:04:30|||||||||1
1611327880000|2021-01-22 15:04:40|||||||||795
1611327890000|2021-01-22 15:04:50|||||||||497
1611327900000|2021-01-22 15:05:00|||||||||1528
1611327910000|2021-01-22 15:05:10|||||||||108
1611327920000|2021-01-22 15:05:20|||||||||12
1611327930000|2021-01-22 15:05:30|||||||||871
1611327940000|2021-01-22 15:05:40|||||||||99
1611327950000|2021-01-22 15:05:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|1353
1611327960000|2021-01-22 15:06:00|||||||||221
1611327970000|2021-01-22 15:06:10|||||||||56
1611327980000|2021-01-22 15:06:20|||||||||16
1611327990000|2021-01-22 15:06:30|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|762
1611328000000|2021-01-22 15:06:40|||||||||41
1611328010000|2021-01-22 15:06:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|185
1611328020000|2021-01-22 15:07:00|||||||||3
1611328040000|2021-01-22 15:07:20|||||||||11
1611328060000|2021-01-22 15:07:40|||||||||51
1611328080000|2021-01-22 15:08:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|1185
1611328090000|2021-01-22 15:08:10|||||||||176
1611328110000|2021-01-22 15:08:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|88
1611328120000|2021-01-22 15:08:40|||||||||2
1611328130000|2021-01-22 15:08:50|||||||||930
1611328140000|2021-01-22 15:09:00|||||||||26
1611328150000|2021-01-22 15:09:10|||||||||29
1611328160000|2021-01-22 15:09:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|421
1611328170000|2021-01-22 15:09:30|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|516
1611328180000|2021-01-22 15:09:40|||||||||4
1611328190000|2021-01-22 15:09:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|953
1611328200000|2021-01-22 15:10:00|||||||||512
1611328210000|2021-01-22 15:10:10|||||||||5
1611328220000|2021-01-22 15:10:20|||||||||5
1611328250000|2021-01-22 15:10:50|||||||||4
1611328260000|2021-01-22 15:11:00|||||||||6
1611328270000|2021-01-22 15:11:10|||||||||53
1611328280000|2021-01-22 15:11:20|||||||||50
1611328290000|2021-01-22 15:11:30|||||||||2
1611328300000|2021-01-22 15:11:40|||||||||70
1611328310000|2021-01-22 15:11:50|||||||||4
1611328320000|2021-01-22 15:12:00|||||||||3
1611328330000|2021-01-22 15:12:10|||||||||94
1611328340000|2021-01-22 15:12:20|||||||||35
1611328370000|2021-01-22 15:12:50|||||||||2
1611328380000|2021-01-22 15:13:00|||||||||1
1611328400000|2021-01-22 15:13:20|||||||||2
1611328410000|2021-01-22 15:13:30|||||||||5
1611328420000|2021-01-22 15:13:40|||||||||54
1611328430000|2021-01-22 15:13:50|||||||||3
1611328440000|2021-01-22 15:14:00|||||||||212
1611328450000|2021-01-22 15:14:10|13698.1|13694.1|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|12
1611328460000|2021-01-22 15:14:20|||||||||602
1611328470000|2021-01-22 15:14:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|19
1611328480000|2021-01-22 15:14:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|478
1611328490000|2021-01-22 15:14:50|||||||||11
1611328500000|2021-01-22 15:15:00|||||||||7
1611328520000|2021-01-22 15:15:20|||||||||50
1611328530000|2021-01-22 15:15:30|||||||||1
1611328550000|2021-01-22 15:15:50|||||||||32
1611328560000|2021-01-22 15:16:00|||||||||7
1611328580000|2021-01-22 15:16:20|||||||||2
1611328590000|2021-01-22 15:16:30|||||||||1
1611328600000|2021-01-22 15:16:40|||||||||61
1611328610000|2021-01-22 15:16:50|||||||||1
1611328620000|2021-01-22 15:17:00|||||||||3
1611328630000|2021-01-22 15:17:10|||||||||7
1611328640000|2021-01-22 15:17:20|||||||||1351
1611328660000|2021-01-22 15:17:40|||||||||1
1611328670000|2021-01-22 15:17:50|||||||||12
1611328690000|2021-01-22 15:18:10|||||||||514
1611328720000|2021-01-22 15:18:40|||||||||1
1611328730000|2021-01-22 15:18:50|||||||||16
1611328740000|2021-01-22 15:19:00|||||||||37
1611328750000|2021-01-22 15:19:10|||||||||213
1611328760000|2021-01-22 15:19:20|||||||||17
1611328770000|2021-01-22 15:19:30|||||||||4
1611328780000|2021-01-22 15:19:40|||||||||15
1611328790000|2021-01-22 15:19:50|||||||||12
1611328800000|2021-01-22 15:20:00|||||||||2
1611328810000|2021-01-22 15:20:10|||||||||2
1611328820000|2021-01-22 15:20:20|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|2053
1611328830000|2021-01-22 15:20:30|13699.7|13695.7|13701.2|13697.2|13701.2|13697.2|13699.7|13695.7|198
1611328850000|2021-01-22 15:20:50|||||||||4
1611328880000|2021-01-22 15:21:20|||||||||53
1611328890000|2021-01-22 15:21:30|||||||||51
1611328900000|2021-01-22 15:21:40|||||||||19
1611328910000|2021-01-22 15:21:50|||||||||71
1611328920000|2021-01-22 15:22:00|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|81
1611328930000|2021-01-22 15:22:10|13701.2|13697.2|13701.2|13697.2|13702.8|13698.8|13701.2|13697.2|1253
1611328940000|2021-01-22 15:22:20|13702.8|13698.8|13701.2|13697.2|13702.8|13698.8|13701.2|13697.2|393
1611328950000|2021-01-22 15:22:30|13702.8|13698.8|13701.2|13697.2|13702.8|13698.8|13701.2|13697.2|154
1611328990000|2021-01-22 15:23:10|||||||||2
1611329000000|2021-01-22 15:23:20|||||||||1
1611329010000|2021-01-22 15:23:30|||||||||4
1611329020000|2021-01-22 15:23:40|||||||||1
1611329030000|2021-01-22 15:23:50|||||||||5
1611329040000|2021-01-22 15:24:00|||||||||4
1611329050000|2021-01-22 15:24:10|||||||||10
1611329070000|2021-01-22 15:24:30|||||||||102
1611329080000|2021-01-22 15:24:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|494
1611329100000|2021-01-22 15:25:00|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|273
1611329120000|2021-01-22 15:25:20|||||||||4
1611329130000|2021-01-22 15:25:30|||||||||50
1611329140000|2021-01-22 15:25:40|||||||||31
1611329150000|2021-01-22 15:25:50|||||||||80
1611329160000|2021-01-22 15:26:00|||||||||19
1611329170000|2021-01-22 15:26:10|||||||||115
1611329180000|2021-01-22 15:26:20|||||||||1
1611329200000|2021-01-22 15:26:40|||||||||15
1611329210000|2021-01-22 15:26:50|||||||||7
1611329230000|2021-01-22 15:27:10|||||||||185
1611329240000|2021-01-22 15:27:20|||||||||1
1611329250000|2021-01-22 15:27:30|||||||||10
1611329260000|2021-01-22 15:27:40|||||||||2
1611329280000|2021-01-22 15:28:00|||||||||25
1611329310000|2021-01-22 15:28:30|||||||||2
1611329320000|2021-01-22 15:28:40|||||||||22
1611329330000|2021-01-22 15:28:50|||||||||5
1611329340000|2021-01-22 15:29:00|||||||||3
1611329360000|2021-01-22 15:29:20|||||||||31
1611329370000|2021-01-22 15:29:30|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|51
1611329380000|2021-01-22 15:29:40|||||||||3
1611329390000|2021-01-22 15:29:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|3017
1611329410000|2021-01-22 15:30:10|||||||||39
1611329420000|2021-01-22 15:30:20|||||||||23
1611329430000|2021-01-22 15:30:30|||||||||1
1611329440000|2021-01-22 15:30:40|13699.7|13695.7|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|55
1611329450000|2021-01-22 15:30:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|326
1611329470000|2021-01-22 15:31:10|||||||||3
1611329480000|2021-01-22 15:31:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|434
1611329490000|2021-01-22 15:31:30|||||||||124
1611329500000|2021-01-22 15:31:40|||||||||2
1611329520000|2021-01-22 15:32:00|||||||||26
1611329530000|2021-01-22 15:32:10|||||||||94
1611329540000|2021-01-22 15:32:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|2058
1611329550000|2021-01-22 15:32:30|||||||||252
1611329560000|2021-01-22 15:32:40|||||||||3
1611329570000|2021-01-22 15:32:50|||||||||1
1611329580000|2021-01-22 15:33:00|||||||||1
1611329590000|2021-01-22 15:33:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|819
1611329600000|2021-01-22 15:33:20|||||||||1
1611329610000|2021-01-22 15:33:30|||||||||1
1611329620000|2021-01-22 15:33:40|||||||||1
1611329630000|2021-01-22 15:33:50|||||||||1
1611329650000|2021-01-22 15:34:10|||||||||227
1611329660000|2021-01-22 15:34:20|||||||||16
1611329670000|2021-01-22 15:34:30|||||||||2
1611329680000|2021-01-22 15:34:40|||||||||8
1611329690000|2021-01-22 15:34:50|||||||||46
1611329700000|2021-01-22 15:35:00|||||||||424
1611329710000|2021-01-22 15:35:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|99
1611329720000|2021-01-22 15:35:20|13699.7|13695.7|13701.2|13697.2|13701.2|13697.2|13699.7|13695.7|901
1611329730000|2021-01-22 15:35:30|13699.7|13695.7|13701.2|13697.2|13701.2|13697.2|13699.7|13695.7|490
1611329740000|2021-01-22 15:35:40|||||||||505
1611329750000|2021-01-22 15:35:50|||||||||6
1611329790000|2021-01-22 15:36:30|||||||||1
1611329800000|2021-01-22 15:36:40|||||||||151
1611329820000|2021-01-22 15:37:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|1696
1611329830000|2021-01-22 15:37:10|13701.2|13697.2|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|431
1611329840000|2021-01-22 15:37:20|||||||||22
1611329850000|2021-01-22 15:37:30|||||||||59
1611329860000|2021-01-22 15:37:40|||||||||10
1611329870000|2021-01-22 15:37:50|||||||||1
1611329880000|2021-01-22 15:38:00|||||||||10
1611329890000|2021-01-22 15:38:10|||||||||7
1611329900000|2021-01-22 15:38:20|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|573
1611329910000|2021-01-22 15:38:30|13699.7|13695.7|13701.2|13697.2|13701.2|13697.2|13699.7|13695.7|213
1611329920000|2021-01-22 15:38:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|339
1611329930000|2021-01-22 15:38:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|236
1611329940000|2021-01-22 15:39:00|||||||||81
1611329950000|2021-01-22 15:39:10|||||||||4
1611329960000|2021-01-22 15:39:20|||||||||20
1611329970000|2021-01-22 15:39:30|||||||||25
1611329980000|2021-01-22 15:39:40|||||||||11
1611330000000|2021-01-22 15:40:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|215
1611330040000|2021-01-22 15:40:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|22
1611330050000|2021-01-22 15:40:50|13699.7|13695.7|13701.2|13697.2|13701.2|13697.2|13699.7|13695.7|147
1611330060000|2021-01-22 15:41:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|58
1611330070000|2021-01-22 15:41:10|||||||||22
1611330080000|2021-01-22 15:41:20|||||||||66
1611330090000|2021-01-22 15:41:30|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|493
1611330100000|2021-01-22 15:41:40|13699.7|13695.7|13701.2|13697.2|13701.2|13697.2|13699.7|13695.7|393
1611330110000|2021-01-22 15:41:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|50
1611330120000|2021-01-22 15:42:00|||||||||2
1611330130000|2021-01-22 15:42:10|13701.2|13697.2|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|197
1611330160000|2021-01-22 15:42:40|||||||||100
1611330190000|2021-01-22 15:43:10|||||||||4
1611330200000|2021-01-22 15:43:20|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|1
1611330210000|2021-01-22 15:43:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|1053
1611330220000|2021-01-22 15:43:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|951
1611330240000|2021-01-22 15:44:00|||||||||3
1611330260000|2021-01-22 15:44:20|||||||||1
1611330270000|2021-01-22 15:44:30|||||||||32
1611330280000|2021-01-22 15:44:40|||||||||25
1611330290000|2021-01-22 15:44:50|||||||||115
1611330300000|2021-01-22 15:45:00|||||||||47
1611330320000|2021-01-22 15:45:20|||||||||9
1611330340000|2021-01-22 15:45:40|||||||||1
1611330350000|2021-01-22 15:45:50|||||||||3
1611330360000|2021-01-22 15:46:00|||||||||1
1611330380000|2021-01-22 15:46:20|||||||||43
1611330400000|2021-01-22 15:46:40|||||||||8
1611330410000|2021-01-22 15:46:50|||||||||61
1611330430000|2021-01-22 15:47:10|||||||||6
1611330440000|2021-01-22 15:47:20|||||||||7
1611330450000|2021-01-22 15:47:30|||||||||32
1611330460000|2021-01-22 15:47:40|||||||||7
1611330470000|2021-01-22 15:47:50|||||||||6
1611330490000|2021-01-22 15:48:10|||||||||1
1611330500000|2021-01-22 15:48:20|||||||||2004
1611330510000|2021-01-22 15:48:30|||||||||20
1611330520000|2021-01-22 15:48:40|||||||||103
1611330530000|2021-01-22 15:48:50|||||||||201
1611330540000|2021-01-22 15:49:00|||||||||4
1611330550000|2021-01-22 15:49:10|||||||||5
1611330560000|2021-01-22 15:49:20|||||||||4
1611330570000|2021-01-22 15:49:30|||||||||1
1611330580000|2021-01-22 15:49:40|||||||||14
1611330590000|2021-01-22 15:49:50|||||||||101
1611330620000|2021-01-22 15:50:20|||||||||6
1611330630000|2021-01-22 15:50:30|||||||||31
1611330650000|2021-01-22 15:50:50|||||||||3
1611330660000|2021-01-22 15:51:00|||||||||5
1611330670000|2021-01-22 15:51:10|||||||||42
1611330690000|2021-01-22 15:51:30|||||||||63
1611330700000|2021-01-22 15:51:40|||||||||2
1611330710000|2021-01-22 15:51:50|||||||||21
1611330720000|2021-01-22 15:52:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|32
1611330730000|2021-01-22 15:52:10|||||||||3
1611330740000|2021-01-22 15:52:20|||||||||5
1611330750000|2021-01-22 15:52:30|||||||||151
1611330760000|2021-01-22 15:52:40|||||||||3
1611330770000|2021-01-22 15:52:50|||||||||3
1611330780000|2021-01-22 15:53:00|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|462
1611330790000|2021-01-22 15:53:10|||||||||6
1611330810000|2021-01-22 15:53:30|||||||||8
1611330830000|2021-01-22 15:53:50|||||||||19
1611330860000|2021-01-22 15:54:20|||||||||57
1611330870000|2021-01-22 15:54:30|||||||||2
1611330890000|2021-01-22 15:54:50|||||||||387
1611330900000|2021-01-22 15:55:00|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|1384
1611330920000|2021-01-22 15:55:20|||||||||1
1611330930000|2021-01-22 15:55:30|||||||||1
1611330980000|2021-01-22 15:56:20|||||||||3
1611330990000|2021-01-22 15:56:30|||||||||28
1611331000000|2021-01-22 15:56:40|||||||||120
1611331010000|2021-01-22 15:56:50|||||||||2
1611331020000|2021-01-22 15:57:00|||||||||3
1611331030000|2021-01-22 15:57:10|||||||||602
1611331040000|2021-01-22 15:57:20|||||||||2
1611331050000|2021-01-22 15:57:30|||||||||2
1611331060000|2021-01-22 15:57:40|||||||||2
1611331070000|2021-01-22 15:57:50|||||||||362
1611331080000|2021-01-22 15:58:00|||||||||51
1611331090000|2021-01-22 15:58:10|||||||||142
1611331100000|2021-01-22 15:58:20|||||||||1
1611331110000|2021-01-22 15:58:30|||||||||12
1611331120000|2021-01-22 15:58:40|||||||||4
1611331130000|2021-01-22 15:58:50|||||||||1
1611331140000|2021-01-22 15:59:00|||||||||2
1611331150000|2021-01-22 15:59:10|||||||||2
1611331160000|2021-01-22 15:59:20|||||||||3
1611331170000|2021-01-22 15:59:30|||||||||2
1611331180000|2021-01-22 15:59:40|||||||||2
1611331190000|2021-01-22 15:59:50|||||||||7
1611331200000|2021-01-22 16:00:00|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|858
1611331210000|2021-01-22 16:00:10|||||||||24
1611331220000|2021-01-22 16:00:20|||||||||3
1611331230000|2021-01-22 16:00:30|||||||||55
1611331240000|2021-01-22 16:00:40|||||||||360
1611331250000|2021-01-22 16:00:50|||||||||2
1611331260000|2021-01-22 16:01:00|13702.8|13698.8|13704.3|13700.3|13704.3|13700.3|13702.8|13698.8|3529
1611331270000|2021-01-22 16:01:10|||||||||20
1611331290000|2021-01-22 16:01:30|||||||||1
1611331300000|2021-01-22 16:01:40|||||||||1
1611331320000|2021-01-22 16:02:00|||||||||952
1611331330000|2021-01-22 16:02:10|||||||||50
1611331340000|2021-01-22 16:02:20|||||||||3
1611331350000|2021-01-22 16:02:30|||||||||39
1611331370000|2021-01-22 16:02:50|||||||||57
1611331380000|2021-01-22 16:03:00|||||||||154
1611331390000|2021-01-22 16:03:10|||||||||69
1611331400000|2021-01-22 16:03:20|||||||||14
1611331410000|2021-01-22 16:03:30|||||||||14
1611331420000|2021-01-22 16:03:40|||||||||45
1611331430000|2021-01-22 16:03:50|||||||||123
1611331440000|2021-01-22 16:04:00|||||||||27
1611331450000|2021-01-22 16:04:10|||||||||62
1611331460000|2021-01-22 16:04:20|||||||||4
1611331470000|2021-01-22 16:04:30|||||||||22
1611331480000|2021-01-22 16:04:40|||||||||25
1611331490000|2021-01-22 16:04:50|||||||||2
1611331500000|2021-01-22 16:05:00|||||||||33
1611331510000|2021-01-22 16:05:10|13705.9|13701.9|13704.3|13700.3|13705.9|13701.9|13704.3|13700.3|304
1611331520000|2021-01-22 16:05:20|||||||||235
1611331550000|2021-01-22 16:05:50|||||||||1
1611331560000|2021-01-22 16:06:00|||||||||3
1611331580000|2021-01-22 16:06:20|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|986
1611331590000|2021-01-22 16:06:30|||||||||4
1611331600000|2021-01-22 16:06:40|||||||||50
1611331610000|2021-01-22 16:06:50|||||||||1
1611331620000|2021-01-22 16:07:00|||||||||4
1611331630000|2021-01-22 16:07:10|||||||||1
1611331640000|2021-01-22 16:07:20|||||||||16
1611331650000|2021-01-22 16:07:30|13704.3|13700.3|13702.8|13698.8|13704.3|13700.3|13702.8|13698.8|2635
1611331660000|2021-01-22 16:07:40|||||||||725
1611331690000|2021-01-22 16:08:10|||||||||250
1611331700000|2021-01-22 16:08:20|||||||||27
1611331710000|2021-01-22 16:08:30|||||||||15
1611331740000|2021-01-22 16:09:00|||||||||2
1611331750000|2021-01-22 16:09:10|||||||||2
1611331760000|2021-01-22 16:09:20|||||||||1
1611331770000|2021-01-22 16:09:30|||||||||1
1611331780000|2021-01-22 16:09:40|||||||||193
1611331790000|2021-01-22 16:09:50|||||||||91
1611331800000|2021-01-22 16:10:00|||||||||272
1611331810000|2021-01-22 16:10:10|13704.3|13700.3|13702.8|13698.8|13704.3|13700.3|13702.8|13698.8|1396
1611331820000|2021-01-22 16:10:20|||||||||33
1611331830000|2021-01-22 16:10:30|||||||||132
1611331840000|2021-01-22 16:10:40|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|18
1611331850000|2021-01-22 16:10:50|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|118
1611331870000|2021-01-22 16:11:10|||||||||233
1611331880000|2021-01-22 16:11:20|||||||||33
1611331900000|2021-01-22 16:11:40|||||||||2
1611331920000|2021-01-22 16:12:00|||||||||337
1611331930000|2021-01-22 16:12:10|||||||||102
1611331940000|2021-01-22 16:12:20|||||||||31
1611331950000|2021-01-22 16:12:30|||||||||6
1611331960000|2021-01-22 16:12:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|877
1611331970000|2021-01-22 16:12:50|||||||||704
1611331980000|2021-01-22 16:13:00|||||||||17
1611331990000|2021-01-22 16:13:10|||||||||17
1611332000000|2021-01-22 16:13:20|||||||||2
1611332010000|2021-01-22 16:13:30|||||||||14
1611332020000|2021-01-22 16:13:40|||||||||32
1611332030000|2021-01-22 16:13:50|||||||||2
1611332040000|2021-01-22 16:14:00|||||||||26
1611332050000|2021-01-22 16:14:10|||||||||2
1611332060000|2021-01-22 16:14:20|||||||||61
1611332070000|2021-01-22 16:14:30|||||||||61
1611332080000|2021-01-22 16:14:40|||||||||59
1611332090000|2021-01-22 16:14:50|||||||||65
1611332100000|2021-01-22 16:15:00|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|2261
1611332110000|2021-01-22 16:15:10|||||||||219
1611332120000|2021-01-22 16:15:20|||||||||50
1611332130000|2021-01-22 16:15:30|||||||||115
1611332140000|2021-01-22 16:15:40|||||||||65
1611332150000|2021-01-22 16:15:50|||||||||64
1611332160000|2021-01-22 16:16:00|||||||||47
1611332170000|2021-01-22 16:16:10|||||||||96
1611332180000|2021-01-22 16:16:20|||||||||40
1611332190000|2021-01-22 16:16:30|||||||||87
1611332200000|2021-01-22 16:16:40|||||||||70
1611332210000|2021-01-22 16:16:50|||||||||53
1611332230000|2021-01-22 16:17:10|||||||||6
1611332240000|2021-01-22 16:17:20|||||||||28
1611332250000|2021-01-22 16:17:30|||||||||1
1611332260000|2021-01-22 16:17:40|||||||||1
1611332270000|2021-01-22 16:17:50|||||||||2
1611332280000|2021-01-22 16:18:00|||||||||179
1611332290000|2021-01-22 16:18:10|||||||||16
1611332300000|2021-01-22 16:18:20|||||||||15
1611332310000|2021-01-22 16:18:30|||||||||18
1611332330000|2021-01-22 16:18:50|||||||||7
1611332340000|2021-01-22 16:19:00|||||||||450
1611332350000|2021-01-22 16:19:10|||||||||2
1611332360000|2021-01-22 16:19:20|||||||||3
1611332370000|2021-01-22 16:19:30|||||||||3
1611332380000|2021-01-22 16:19:40|||||||||3
1611332390000|2021-01-22 16:19:50|||||||||3
1611332400000|2021-01-22 16:20:00|||||||||421
1611332410000|2021-01-22 16:20:10|||||||||3
1611332420000|2021-01-22 16:20:20|||||||||51
1611332430000|2021-01-22 16:20:30|||||||||25
1611332440000|2021-01-22 16:20:40|||||||||8
1611332450000|2021-01-22 16:20:50|||||||||1
1611332460000|2021-01-22 16:21:00|||||||||1
1611332470000|2021-01-22 16:21:10|||||||||26
1611332480000|2021-01-22 16:21:20|||||||||23
1611332490000|2021-01-22 16:21:30|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|3499
1611332500000|2021-01-22 16:21:40|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|340
1611332520000|2021-01-22 16:22:00|||||||||2
1611332530000|2021-01-22 16:22:10|||||||||1
1611332540000|2021-01-22 16:22:20|||||||||1
1611332550000|2021-01-22 16:22:30|||||||||2
1611332570000|2021-01-22 16:22:50|||||||||3
1611332590000|2021-01-22 16:23:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|550
1611332600000|2021-01-22 16:23:20|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|1328
1611332610000|2021-01-22 16:23:30|||||||||100
1611332620000|2021-01-22 16:23:40|||||||||299
1611332630000|2021-01-22 16:23:50|||||||||1
1611332640000|2021-01-22 16:24:00|||||||||42
1611332650000|2021-01-22 16:24:10|||||||||1
1611332660000|2021-01-22 16:24:20|||||||||3
1611332670000|2021-01-22 16:24:30|||||||||20
1611332680000|2021-01-22 16:24:40|||||||||26
1611332690000|2021-01-22 16:24:50|||||||||2
1611332700000|2021-01-22 16:25:00|||||||||50
1611332710000|2021-01-22 16:25:10|||||||||2
1611332720000|2021-01-22 16:25:20|||||||||105
1611332730000|2021-01-22 16:25:30|||||||||22
1611332740000|2021-01-22 16:25:40|||||||||48
1611332750000|2021-01-22 16:25:50|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|1552
1611332760000|2021-01-22 16:26:00|||||||||200
1611332770000|2021-01-22 16:26:10|||||||||54
1611332780000|2021-01-22 16:26:20|||||||||50
1611332790000|2021-01-22 16:26:30|||||||||26
1611332800000|2021-01-22 16:26:40|||||||||23
1611332810000|2021-01-22 16:26:50|||||||||63
1611332820000|2021-01-22 16:27:00|||||||||33
1611332840000|2021-01-22 16:27:20|||||||||22
1611332850000|2021-01-22 16:27:30|||||||||284
1611332860000|2021-01-22 16:27:40|||||||||4
1611332870000|2021-01-22 16:27:50|||||||||2
1611332880000|2021-01-22 16:28:00|||||||||5
1611332890000|2021-01-22 16:28:10|||||||||1
1611332910000|2021-01-22 16:28:30|||||||||66
1611332920000|2021-01-22 16:28:40|||||||||2
1611332930000|2021-01-22 16:28:50|||||||||19
1611332940000|2021-01-22 16:29:00|||||||||1
1611332950000|2021-01-22 16:29:10|||||||||1
1611332960000|2021-01-22 16:29:20|||||||||27
1611332970000|2021-01-22 16:29:30|||||||||19
1611332980000|2021-01-22 16:29:40|||||||||22
1611332990000|2021-01-22 16:29:50|||||||||18
1611333010000|2021-01-22 16:30:10|||||||||7
1611333020000|2021-01-22 16:30:20|||||||||4
1611333030000|2021-01-22 16:30:30|||||||||10
1611333040000|2021-01-22 16:30:40|||||||||72
1611333050000|2021-01-22 16:30:50|||||||||388
1611333060000|2021-01-22 16:31:00|||||||||6
1611333070000|2021-01-22 16:31:10|||||||||16
1611333080000|2021-01-22 16:31:20|||||||||3
1611333090000|2021-01-22 16:31:30|||||||||115
1611333100000|2021-01-22 16:31:40|||||||||1
1611333110000|2021-01-22 16:31:50|||||||||5
1611333120000|2021-01-22 16:32:00|||||||||17
1611333130000|2021-01-22 16:32:10|||||||||3
1611333140000|2021-01-22 16:32:20|||||||||43
1611333150000|2021-01-22 16:32:30|||||||||1
1611333160000|2021-01-22 16:32:40|||||||||18
1611333170000|2021-01-22 16:32:50|||||||||12
1611333180000|2021-01-22 16:33:00|||||||||21
1611333190000|2021-01-22 16:33:10|||||||||2
1611333200000|2021-01-22 16:33:20|||||||||20
1611333210000|2021-01-22 16:33:30|||||||||1
1611333220000|2021-01-22 16:33:40|||||||||21
1611333230000|2021-01-22 16:33:50|||||||||5
1611333240000|2021-01-22 16:34:00|||||||||34
1611333250000|2021-01-22 16:34:10|||||||||1163
1611333260000|2021-01-22 16:34:20|||||||||39
1611333270000|2021-01-22 16:34:30|||||||||9
1611333280000|2021-01-22 16:34:40|||||||||12
1611333290000|2021-01-22 16:34:50|||||||||2
1611333300000|2021-01-22 16:35:00|||||||||2
1611333310000|2021-01-22 16:35:10|||||||||18
1611333330000|2021-01-22 16:35:30|||||||||43
1611333350000|2021-01-22 16:35:50|||||||||52
1611333360000|2021-01-22 16:36:00|||||||||2
1611333370000|2021-01-22 16:36:10|||||||||18
1611333380000|2021-01-22 16:36:20|||||||||1
1611333390000|2021-01-22 16:36:30|||||||||21
1611333400000|2021-01-22 16:36:40|||||||||3
1611333410000|2021-01-22 16:36:50|||||||||25
1611333420000|2021-01-22 16:37:00|||||||||1
1611333430000|2021-01-22 16:37:10|||||||||34
1611333440000|2021-01-22 16:37:20|||||||||4
1611333450000|2021-01-22 16:37:30|||||||||24
1611333470000|2021-01-22 16:37:50|||||||||38
1611333480000|2021-01-22 16:38:00|||||||||6
1611333490000|2021-01-22 16:38:10|||||||||7
1611333500000|2021-01-22 16:38:20|||||||||51
1611333510000|2021-01-22 16:38:30|||||||||7
1611333520000|2021-01-22 16:38:40|||||||||27
1611333530000|2021-01-22 16:38:50|||||||||6
1611333540000|2021-01-22 16:39:00|||||||||28
1611333550000|2021-01-22 16:39:10|||||||||7
1611333560000|2021-01-22 16:39:20|||||||||36
1611333570000|2021-01-22 16:39:30|||||||||7
1611333580000|2021-01-22 16:39:40|||||||||41
1611333590000|2021-01-22 16:39:50|||||||||26
1611333600000|2021-01-22 16:40:00|||||||||36
1611333610000|2021-01-22 16:40:10|||||||||15
1611333620000|2021-01-22 16:40:20|||||||||24
1611333630000|2021-01-22 16:40:30|||||||||12
1611333640000|2021-01-22 16:40:40|||||||||24
1611333650000|2021-01-22 16:40:50|||||||||45
1611333660000|2021-01-22 16:41:00|||||||||11
1611333670000|2021-01-22 16:41:10|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|4561
1611333680000|2021-01-22 16:41:20|||||||||141
1611333690000|2021-01-22 16:41:30|||||||||6
1611333700000|2021-01-22 16:41:40|||||||||4
1611333710000|2021-01-22 16:41:50|||||||||23
1611333720000|2021-01-22 16:42:00|||||||||87
1611333730000|2021-01-22 16:42:10|||||||||8
1611333740000|2021-01-22 16:42:20|||||||||33
1611333750000|2021-01-22 16:42:30|||||||||5
1611333760000|2021-01-22 16:42:40|||||||||8
1611333770000|2021-01-22 16:42:50|||||||||36
1611333780000|2021-01-22 16:43:00|||||||||221
1611333790000|2021-01-22 16:43:10|||||||||3
1611333800000|2021-01-22 16:43:20|||||||||2
1611333810000|2021-01-22 16:43:30|||||||||5
1611333820000|2021-01-22 16:43:40|||||||||14
1611333840000|2021-01-22 16:44:00|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|804
1611333850000|2021-01-22 16:44:10|||||||||7
1611333870000|2021-01-22 16:44:30|||||||||4
1611333890000|2021-01-22 16:44:50|||||||||50
1611333900000|2021-01-22 16:45:00|||||||||3
1611333910000|2021-01-22 16:45:10|||||||||4
1611333920000|2021-01-22 16:45:20|||||||||3
1611333930000|2021-01-22 16:45:30|||||||||12
1611333940000|2021-01-22 16:45:40|||||||||3
1611333950000|2021-01-22 16:45:50|||||||||1007
1611333970000|2021-01-22 16:46:10|||||||||5
1611333980000|2021-01-22 16:46:20|||||||||4
1611333990000|2021-01-22 16:46:30|||||||||8
1611334000000|2021-01-22 16:46:40|||||||||7
1611334010000|2021-01-22 16:46:50|||||||||6
1611334020000|2021-01-22 16:47:00|||||||||29
1611334030000|2021-01-22 16:47:10|||||||||4
1611334040000|2021-01-22 16:47:20|||||||||36
1611334050000|2021-01-22 16:47:30|||||||||1
1611334060000|2021-01-22 16:47:40|||||||||2
1611334070000|2021-01-22 16:47:50|||||||||3
1611334080000|2021-01-22 16:48:00|||||||||2
1611334090000|2021-01-22 16:48:10|||||||||2
1611334100000|2021-01-22 16:48:20|||||||||1
1611334110000|2021-01-22 16:48:30|||||||||1
1611334120000|2021-01-22 16:48:40|||||||||5
1611334130000|2021-01-22 16:48:50|||||||||1
1611334140000|2021-01-22 16:49:00|||||||||7
1611334150000|2021-01-22 16:49:10|||||||||1
1611334160000|2021-01-22 16:49:20|||||||||2
1611334170000|2021-01-22 16:49:30|||||||||10
1611334180000|2021-01-22 16:49:40|||||||||4
1611334190000|2021-01-22 16:49:50|||||||||4
1611334200000|2021-01-22 16:50:00|||||||||7
1611334210000|2021-01-22 16:50:10|||||||||1
1611334220000|2021-01-22 16:50:20|||||||||1
1611334230000|2021-01-22 16:50:30|||||||||1
1611334240000|2021-01-22 16:50:40|||||||||3
1611334250000|2021-01-22 16:50:50|||||||||2
1611334260000|2021-01-22 16:51:00|||||||||106
1611334270000|2021-01-22 16:51:10|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|1251
1611334280000|2021-01-22 16:51:20|||||||||2
1611334290000|2021-01-22 16:51:30|||||||||400
1611334300000|2021-01-22 16:51:40|||||||||4
1611334310000|2021-01-22 16:51:50|||||||||1
1611334320000|2021-01-22 16:52:00|||||||||103
1611334330000|2021-01-22 16:52:10|||||||||3
1611334340000|2021-01-22 16:52:20|||||||||1
1611334350000|2021-01-22 16:52:30|||||||||5
1611334360000|2021-01-22 16:52:40|||||||||5
1611334370000|2021-01-22 16:52:50|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|21
1611334380000|2021-01-22 16:53:00|||||||||1
1611334390000|2021-01-22 16:53:10|||||||||25
1611334400000|2021-01-22 16:53:20|||||||||13
1611334410000|2021-01-22 16:53:30|||||||||12
1611334420000|2021-01-22 16:53:40|||||||||3
1611334430000|2021-01-22 16:53:50|||||||||16
1611334440000|2021-01-22 16:54:00|||||||||73
1611334450000|2021-01-22 16:54:10|||||||||7
1611334460000|2021-01-22 16:54:20|||||||||202
1611334480000|2021-01-22 16:54:40|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|1001
1611334490000|2021-01-22 16:54:50|||||||||512
1611334500000|2021-01-22 16:55:00|13709|13705|13707.5|13703.5|13709|13705|13707.5|13703.5|10525
1611334510000|2021-01-22 16:55:10|||||||||37
1611334520000|2021-01-22 16:55:20|||||||||24
1611334530000|2021-01-22 16:55:30|||||||||2221
1611334540000|2021-01-22 16:55:40|13705.9|13701.9|13707.5|13703.5|13707.5|13703.5|13705.9|13701.9|956
1611334550000|2021-01-22 16:55:50|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|120
1611334560000|2021-01-22 16:56:00|||||||||13
1611334570000|2021-01-22 16:56:10|||||||||3
1611334580000|2021-01-22 16:56:20|||||||||1
1611334590000|2021-01-22 16:56:30|||||||||4
1611334600000|2021-01-22 16:56:40|||||||||5
1611334620000|2021-01-22 16:57:00|||||||||5
1611334630000|2021-01-22 16:57:10|||||||||4
1611334640000|2021-01-22 16:57:20|||||||||1
1611334650000|2021-01-22 16:57:30|||||||||4
1611334660000|2021-01-22 16:57:40|||||||||111
1611334670000|2021-01-22 16:57:50|||||||||1
1611334680000|2021-01-22 16:58:00|||||||||254
1611334690000|2021-01-22 16:58:10|||||||||4
1611334700000|2021-01-22 16:58:20|||||||||4
1611334710000|2021-01-22 16:58:30|||||||||2458
1611334720000|2021-01-22 16:58:40|||||||||61
1611334730000|2021-01-22 16:58:50|||||||||124
1611334740000|2021-01-22 16:59:00|||||||||119
1611334750000|2021-01-22 16:59:10|||||||||10
1611334760000|2021-01-22 16:59:20|13707.5|13703.5|13705.9|13701.9|13707.5|13703.5|13705.9|13701.9|1483
1611334770000|2021-01-22 16:59:30|||||||||1688
1611334780000|2021-01-22 16:59:40|||||||||1
1611334790000|2021-01-22 16:59:50|||||||||3
1611334800000|2021-01-22 17:00:00|||||||||6
1611334810000|2021-01-22 17:00:10|||||||||3
1611334820000|2021-01-22 17:00:20|||||||||2
1611334830000|2021-01-22 17:00:30|||||||||4
1611334840000|2021-01-22 17:00:40|||||||||3
1611334850000|2021-01-22 17:00:50|||||||||3
1611334860000|2021-01-22 17:01:00|||||||||1405
1611334870000|2021-01-22 17:01:10|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|66
1611334880000|2021-01-22 17:01:20|||||||||32
1611334890000|2021-01-22 17:01:30|||||||||2
1611334900000|2021-01-22 17:01:40|||||||||1
1611334920000|2021-01-22 17:02:00|||||||||64
1611334930000|2021-01-22 17:02:10|||||||||25
1611334940000|2021-01-22 17:02:20|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|742
1611334950000|2021-01-22 17:02:30|||||||||9
1611334970000|2021-01-22 17:02:50|||||||||287
1611334980000|2021-01-22 17:03:00|||||||||4
1611334990000|2021-01-22 17:03:10|||||||||11
1611335000000|2021-01-22 17:03:20|||||||||10
1611335010000|2021-01-22 17:03:30|||||||||9
1611335020000|2021-01-22 17:03:40|||||||||4
1611335030000|2021-01-22 17:03:50|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|2086
1611335040000|2021-01-22 17:04:00|||||||||16
1611335050000|2021-01-22 17:04:10|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|112
1611335060000|2021-01-22 17:04:20|||||||||1
1611335070000|2021-01-22 17:04:30|||||||||6
1611335080000|2021-01-22 17:04:40|||||||||4
1611335090000|2021-01-22 17:04:50|||||||||1
1611335100000|2021-01-22 17:05:00|||||||||20
1611335110000|2021-01-22 17:05:10|||||||||4
1611335120000|2021-01-22 17:05:20|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|6
1611335130000|2021-01-22 17:05:30|||||||||4
1611335140000|2021-01-22 17:05:40|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|860
1611335150000|2021-01-22 17:05:50|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|61
1611335180000|2021-01-22 17:06:20|||||||||33
1611335190000|2021-01-22 17:06:30|13705.9|13701.9|13707.5|13703.5|13707.5|13703.5|13705.9|13701.9|32
1611335200000|2021-01-22 17:06:40|13705.9|13701.9|13707.5|13703.5|13707.5|13703.5|13705.9|13701.9|110
1611335220000|2021-01-22 17:07:00|||||||||23
1611335230000|2021-01-22 17:07:10|||||||||3
1611335240000|2021-01-22 17:07:20|||||||||48
1611335250000|2021-01-22 17:07:30|||||||||122
1611335260000|2021-01-22 17:07:40|||||||||2704
1611335270000|2021-01-22 17:07:50|||||||||31
1611335280000|2021-01-22 17:08:00|||||||||3
1611335290000|2021-01-22 17:08:10|||||||||54
1611335300000|2021-01-22 17:08:20|||||||||202
1611335310000|2021-01-22 17:08:30|||||||||53
1611335320000|2021-01-22 17:08:40|||||||||228
1611335340000|2021-01-22 17:09:00|||||||||14
1611335350000|2021-01-22 17:09:10|||||||||3
1611335370000|2021-01-22 17:09:30|||||||||24
1611335380000|2021-01-22 17:09:40|||||||||5
1611335390000|2021-01-22 17:09:50|||||||||28
1611335400000|2021-01-22 17:10:00|||||||||25
1611335410000|2021-01-22 17:10:10|||||||||9
1611335420000|2021-01-22 17:10:20|||||||||5
1611335430000|2021-01-22 17:10:30|||||||||7
1611335440000|2021-01-22 17:10:40|||||||||6
1611335460000|2021-01-22 17:11:00|||||||||4
1611335470000|2021-01-22 17:11:10|||||||||33
1611335490000|2021-01-22 17:11:30|||||||||3
1611335500000|2021-01-22 17:11:40|||||||||8
1611335510000|2021-01-22 17:11:50|||||||||1
1611335520000|2021-01-22 17:12:00|||||||||3
1611335530000|2021-01-22 17:12:10|||||||||9
1611335540000|2021-01-22 17:12:20|||||||||1
1611335550000|2021-01-22 17:12:30|||||||||153
1611335560000|2021-01-22 17:12:40|||||||||3
1611335570000|2021-01-22 17:12:50|||||||||2510
1611335580000|2021-01-22 17:13:00|||||||||36
1611335590000|2021-01-22 17:13:10|||||||||10
1611335610000|2021-01-22 17:13:30|||||||||8
1611335620000|2021-01-22 17:13:40|||||||||4
1611335640000|2021-01-22 17:14:00|||||||||3
1611335650000|2021-01-22 17:14:10|||||||||4
1611335660000|2021-01-22 17:14:20|||||||||1
1611335670000|2021-01-22 17:14:30|||||||||3
1611335680000|2021-01-22 17:14:40|||||||||4
1611335690000|2021-01-22 17:14:50|||||||||27
1611335700000|2021-01-22 17:15:00|||||||||63
1611335710000|2021-01-22 17:15:10|||||||||113
1611335730000|2021-01-22 17:15:30|||||||||155
1611335740000|2021-01-22 17:15:40|||||||||26
1611335760000|2021-01-22 17:16:00|||||||||6
1611335770000|2021-01-22 17:16:10|||||||||107
1611335780000|2021-01-22 17:16:20|||||||||4
1611335790000|2021-01-22 17:16:30|||||||||3
1611335800000|2021-01-22 17:16:40|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|48
1611335810000|2021-01-22 17:16:50|||||||||2
1611335820000|2021-01-22 17:17:00|||||||||3
1611335830000|2021-01-22 17:17:10|||||||||3
1611335840000|2021-01-22 17:17:20|||||||||447
1611335850000|2021-01-22 17:17:30|||||||||3
1611335860000|2021-01-22 17:17:40|||||||||8
1611335870000|2021-01-22 17:17:50|||||||||277
1611335880000|2021-01-22 17:18:00|||||||||4
1611335890000|2021-01-22 17:18:10|||||||||287
1611335900000|2021-01-22 17:18:20|||||||||253
1611335910000|2021-01-22 17:18:30|||||||||5
1611335920000|2021-01-22 17:18:40|||||||||3
1611335930000|2021-01-22 17:18:50|||||||||1
1611335940000|2021-01-22 17:19:00|||||||||5
1611335950000|2021-01-22 17:19:10|||||||||11
1611335970000|2021-01-22 17:19:30|||||||||17
1611335980000|2021-01-22 17:19:40|||||||||4
1611335990000|2021-01-22 17:19:50|||||||||12
1611336000000|2021-01-22 17:20:00|||||||||4
1611336010000|2021-01-22 17:20:10|||||||||3
1611336020000|2021-01-22 17:20:20|||||||||32
1611336030000|2021-01-22 17:20:30|||||||||9
1611336040000|2021-01-22 17:20:40|||||||||4
1611336050000|2021-01-22 17:20:50|||||||||54
1611336060000|2021-01-22 17:21:00|||||||||8
1611336070000|2021-01-22 17:21:10|||||||||27
1611336090000|2021-01-22 17:21:30|||||||||471
1611336100000|2021-01-22 17:21:40|||||||||4
1611336110000|2021-01-22 17:21:50|||||||||1
1611336120000|2021-01-22 17:22:00|||||||||22
1611336130000|2021-01-22 17:22:10|||||||||3
1611336140000|2021-01-22 17:22:20|||||||||1
1611336150000|2021-01-22 17:22:30|||||||||4
1611336160000|2021-01-22 17:22:40|||||||||3
1611336170000|2021-01-22 17:22:50|||||||||20
1611336180000|2021-01-22 17:23:00|||||||||4
1611336190000|2021-01-22 17:23:10|||||||||4
1611336200000|2021-01-22 17:23:20|||||||||8
1611336210000|2021-01-22 17:23:30|||||||||56
1611336220000|2021-01-22 17:23:40|13707.5|13703.5|13705.9|13701.9|13707.5|13703.5|13705.9|13701.9|196
1611336230000|2021-01-22 17:23:50|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|987
1611336250000|2021-01-22 17:24:10|||||||||15
1611336260000|2021-01-22 17:24:20|||||||||16
1611336270000|2021-01-22 17:24:30|||||||||18
1611336280000|2021-01-22 17:24:40|||||||||56
1611336290000|2021-01-22 17:24:50|||||||||9
1611336300000|2021-01-22 17:25:00|||||||||55
1611336310000|2021-01-22 17:25:10|||||||||3
1611336320000|2021-01-22 17:25:20|||||||||64
1611336330000|2021-01-22 17:25:30|||||||||29
1611336340000|2021-01-22 17:25:40|13705.9|13701.9|13705.9|13701.9|13707.5|13703.5|13705.9|13701.9|372
1611336350000|2021-01-22 17:25:50|||||||||3
1611336360000|2021-01-22 17:26:00|||||||||4
1611336370000|2021-01-22 17:26:10|||||||||3
1611336380000|2021-01-22 17:26:20|||||||||1
1611336390000|2021-01-22 17:26:30|||||||||3
1611336400000|2021-01-22 17:26:40|||||||||23
1611336410000|2021-01-22 17:26:50|||||||||130
1611336420000|2021-01-22 17:27:00|||||||||4
1611336430000|2021-01-22 17:27:10|||||||||14
1611336450000|2021-01-22 17:27:30|||||||||4
1611336460000|2021-01-22 17:27:40|||||||||6
1611336470000|2021-01-22 17:27:50|||||||||2
1611336480000|2021-01-22 17:28:00|||||||||206
1611336490000|2021-01-22 17:28:10|||||||||2
1611336500000|2021-01-22 17:28:20|||||||||1
1611336520000|2021-01-22 17:28:40|||||||||3
1611336540000|2021-01-22 17:29:00|||||||||4
1611336550000|2021-01-22 17:29:10|||||||||5
1611336560000|2021-01-22 17:29:20|||||||||30
1611336570000|2021-01-22 17:29:30|||||||||3
1611336580000|2021-01-22 17:29:40|||||||||5
1611336590000|2021-01-22 17:29:50|||||||||2
1611336600000|2021-01-22 17:30:00|||||||||3
1611336610000|2021-01-22 17:30:10|||||||||13
1611336620000|2021-01-22 17:30:20|||||||||6
1611336630000|2021-01-22 17:30:30|||||||||5
1611336640000|2021-01-22 17:30:40|||||||||6
1611336650000|2021-01-22 17:30:50|||||||||12
1611336660000|2021-01-22 17:31:00|||||||||25
1611336670000|2021-01-22 17:31:10|||||||||8
1611336690000|2021-01-22 17:31:30|||||||||5
1611336700000|2021-01-22 17:31:40|||||||||7
1611336720000|2021-01-22 17:32:00|||||||||5
1611336730000|2021-01-22 17:32:10|||||||||8
1611336740000|2021-01-22 17:32:20|||||||||37
1611336750000|2021-01-22 17:32:30|||||||||25
1611336760000|2021-01-22 17:32:40|||||||||4
1611336780000|2021-01-22 17:33:00|||||||||4
1611336790000|2021-01-22 17:33:10|||||||||3
1611336810000|2021-01-22 17:33:30|||||||||11
1611336820000|2021-01-22 17:33:40|||||||||5
1611336840000|2021-01-22 17:34:00|||||||||7
1611336850000|2021-01-22 17:34:10|||||||||7
1611336860000|2021-01-22 17:34:20|||||||||1117
1611336870000|2021-01-22 17:34:30|||||||||15
1611336880000|2021-01-22 17:34:40|||||||||40
1611336890000|2021-01-22 17:34:50|||||||||6
1611336900000|2021-01-22 17:35:00|||||||||30
1611336910000|2021-01-22 17:35:10|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|201
1611336930000|2021-01-22 17:35:30|||||||||24
1611336970000|2021-01-22 17:36:10|||||||||1221
1611336980000|2021-01-22 17:36:20|||||||||1917
1611336990000|2021-01-22 17:36:30|||||||||1
1611337000000|2021-01-22 17:36:40|||||||||24
1611337020000|2021-01-22 17:37:00|||||||||1
1611337030000|2021-01-22 17:37:10|||||||||10
1611337050000|2021-01-22 17:37:30|||||||||12
1611337060000|2021-01-22 17:37:40|||||||||1
1611337080000|2021-01-22 17:38:00|||||||||2
1611337090000|2021-01-22 17:38:10|||||||||13
1611337100000|2021-01-22 17:38:20|||||||||6
1611337140000|2021-01-22 17:39:00|||||||||3
1611337160000|2021-01-22 17:39:20|||||||||1
1611337180000|2021-01-22 17:39:40|||||||||1
1611337190000|2021-01-22 17:39:50|||||||||58
1611337200000|2021-01-22 17:40:00|||||||||26
1611337210000|2021-01-22 17:40:10|||||||||2
1611337220000|2021-01-22 17:40:20|||||||||10
1611337230000|2021-01-22 17:40:30|||||||||15
1611337240000|2021-01-22 17:40:40|||||||||1
1611337260000|2021-01-22 17:41:00|||||||||7
1611337270000|2021-01-22 17:41:10|||||||||3
1611337280000|2021-01-22 17:41:20|||||||||8
1611337300000|2021-01-22 17:41:40|||||||||1
1611337320000|2021-01-22 17:42:00|||||||||3
1611337330000|2021-01-22 17:42:10|||||||||7
1611337340000|2021-01-22 17:42:20|||||||||2
1611337350000|2021-01-22 17:42:30|||||||||9
1611337360000|2021-01-22 17:42:40|||||||||1
1611337380000|2021-01-22 17:43:00|||||||||2
1611337390000|2021-01-22 17:43:10|||||||||95
1611337400000|2021-01-22 17:43:20|||||||||1
1611337410000|2021-01-22 17:43:30|||||||||35
1611337420000|2021-01-22 17:43:40|||||||||4
1611337430000|2021-01-22 17:43:50|||||||||1
1611337440000|2021-01-22 17:44:00|||||||||1
1611337450000|2021-01-22 17:44:10|||||||||1
1611337460000|2021-01-22 17:44:20|||||||||1
1611337470000|2021-01-22 17:44:30|||||||||23
1611337490000|2021-01-22 17:44:50|||||||||75
1611337500000|2021-01-22 17:45:00|||||||||1
1611337510000|2021-01-22 17:45:10|||||||||1
1611337540000|2021-01-22 17:45:40|||||||||1
1611337560000|2021-01-22 17:46:00|||||||||1
1611337580000|2021-01-22 17:46:20|||||||||3
1611337590000|2021-01-22 17:46:30|||||||||1
1611337610000|2021-01-22 17:46:50|||||||||1
1611337620000|2021-01-22 17:47:00|||||||||1
1611337640000|2021-01-22 17:47:20|||||||||1
1611337650000|2021-01-22 17:47:30|||||||||1
1611337660000|2021-01-22 17:47:40|||||||||1
1611337670000|2021-01-22 17:47:50|||||||||4
1611337680000|2021-01-22 17:48:00|||||||||1
1611337700000|2021-01-22 17:48:20|||||||||1
1611337740000|2021-01-22 17:49:00|||||||||2
1611337780000|2021-01-22 17:49:40|||||||||11
1611337790000|2021-01-22 17:49:50|||||||||128
1611337800000|2021-01-22 17:50:00|||||||||18
1611337820000|2021-01-22 17:50:20|||||||||6
1611337850000|2021-01-22 17:50:50|||||||||1
1611337860000|2021-01-22 17:51:00|||||||||1
1611337880000|2021-01-22 17:51:20|||||||||2
1611337900000|2021-01-22 17:51:40|||||||||19
1611337920000|2021-01-22 17:52:00|||||||||1
1611337940000|2021-01-22 17:52:20|||||||||5
1611337960000|2021-01-22 17:52:40|||||||||26
1611337980000|2021-01-22 17:53:00|||||||||558
1611337990000|2021-01-22 17:53:10|||||||||566
1611338000000|2021-01-22 17:53:20|||||||||1
1611338010000|2021-01-22 17:53:30|||||||||7
1611338050000|2021-01-22 17:54:10|||||||||2
1611338070000|2021-01-22 17:54:30|||||||||1
1611338090000|2021-01-22 17:54:50|||||||||2
1611338100000|2021-01-22 17:55:00|||||||||501
1611338120000|2021-01-22 17:55:20|||||||||1
1611338130000|2021-01-22 17:55:30|||||||||1
1611338140000|2021-01-22 17:55:40|||||||||12
1611338150000|2021-01-22 17:55:50|||||||||22
1611338160000|2021-01-22 17:56:00|||||||||2
1611338170000|2021-01-22 17:56:10|||||||||3
1611338180000|2021-01-22 17:56:20|||||||||1
1611338190000|2021-01-22 17:56:30|||||||||2
1611338210000|2021-01-22 17:56:50|||||||||60
1611338220000|2021-01-22 17:57:00|||||||||4
1611338230000|2021-01-22 17:57:10|||||||||10
1611338240000|2021-01-22 17:57:20|||||||||4
1611338250000|2021-01-22 17:57:30|||||||||1
1611338280000|2021-01-22 17:58:00|||||||||2
1611338290000|2021-01-22 17:58:10|||||||||1
1611338320000|2021-01-22 17:58:40|||||||||2
1611338330000|2021-01-22 17:58:50|||||||||1
1611338340000|2021-01-22 17:59:00|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|12
1611338370000|2021-01-22 17:59:30|||||||||1
1611338380000|2021-01-22 17:59:40|||||||||3
1611338400000|2021-01-22 18:00:00|||||||||72
1611338410000|2021-01-22 18:00:10|||||||||10
1611338420000|2021-01-22 18:00:20|||||||||7
1611338430000|2021-01-22 18:00:30|||||||||8
1611338440000|2021-01-22 18:00:40|||||||||24
1611338450000|2021-01-22 18:00:50|||||||||13
1611338460000|2021-01-22 18:01:00|||||||||14
1611338470000|2021-01-22 18:01:10|||||||||9
1611338480000|2021-01-22 18:01:20|||||||||58
1611338490000|2021-01-22 18:01:30|||||||||21
1611338500000|2021-01-22 18:01:40|||||||||13
1611338510000|2021-01-22 18:01:50|||||||||2
1611338520000|2021-01-22 18:02:00|||||||||136
1611338530000|2021-01-22 18:02:10|||||||||6
1611338540000|2021-01-22 18:02:20|||||||||1
1611338550000|2021-01-22 18:02:30|||||||||18
1611338560000|2021-01-22 18:02:40|||||||||7
1611338570000|2021-01-22 18:02:50|||||||||16
1611338580000|2021-01-22 18:03:00|||||||||127
1611338590000|2021-01-22 18:03:10|||||||||4
1611338600000|2021-01-22 18:03:20|||||||||1
1611338610000|2021-01-22 18:03:30|||||||||4
1611338620000|2021-01-22 18:03:40|||||||||3
1611338630000|2021-01-22 18:03:50|||||||||5
1611338640000|2021-01-22 18:04:00|||||||||23
1611338650000|2021-01-22 18:04:10|||||||||4
1611338660000|2021-01-22 18:04:20|||||||||504
1611338670000|2021-01-22 18:04:30|||||||||100
1611338680000|2021-01-22 18:04:40|||||||||5
1611338690000|2021-01-22 18:04:50|||||||||5
1611338700000|2021-01-22 18:05:00|||||||||44
1611338710000|2021-01-22 18:05:10|||||||||3
1611338720000|2021-01-22 18:05:20|||||||||9
1611338730000|2021-01-22 18:05:30|||||||||3
1611338740000|2021-01-22 18:05:40|||||||||3
1611338750000|2021-01-22 18:05:50|||||||||2
1611338760000|2021-01-22 18:06:00|||||||||129
1611338770000|2021-01-22 18:06:10|||||||||3
1611338790000|2021-01-22 18:06:30|||||||||4
1611338800000|2021-01-22 18:06:40|||||||||72
1611338820000|2021-01-22 18:07:00|||||||||66
1611338830000|2021-01-22 18:07:10|||||||||177
1611338840000|2021-01-22 18:07:20|||||||||55
1611338850000|2021-01-22 18:07:30|||||||||85
1611338860000|2021-01-22 18:07:40|||||||||62
1611338870000|2021-01-22 18:07:50|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|3960
1611338880000|2021-01-22 18:08:00|||||||||77
1611338890000|2021-01-22 18:08:10|||||||||72
1611338900000|2021-01-22 18:08:20|||||||||97
1611338910000|2021-01-22 18:08:30|||||||||80
1611338920000|2021-01-22 18:08:40|||||||||200
1611338930000|2021-01-22 18:08:50|||||||||99
1611338940000|2021-01-22 18:09:00|||||||||60
1611338950000|2021-01-22 18:09:10|||||||||43
1611338960000|2021-01-22 18:09:20|||||||||21
1611338970000|2021-01-22 18:09:30|||||||||98
1611338980000|2021-01-22 18:09:40|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|1498
1611338990000|2021-01-22 18:09:50|||||||||50
1611339000000|2021-01-22 18:10:00|||||||||3
1611339010000|2021-01-22 18:10:10|||||||||9
1611339020000|2021-01-22 18:10:20|||||||||25
1611339030000|2021-01-22 18:10:30|||||||||11
1611339040000|2021-01-22 18:10:40|||||||||4
1611339050000|2021-01-22 18:10:50|||||||||680
1611339060000|2021-01-22 18:11:00|||||||||8
1611339070000|2021-01-22 18:11:10|||||||||8
1611339080000|2021-01-22 18:11:20|||||||||2
1611339090000|2021-01-22 18:11:30|||||||||3
1611339100000|2021-01-22 18:11:40|||||||||119
1611339110000|2021-01-22 18:11:50|||||||||5
1611339120000|2021-01-22 18:12:00|||||||||3
1611339130000|2021-01-22 18:12:10|||||||||9
1611339140000|2021-01-22 18:12:20|||||||||4
1611339150000|2021-01-22 18:12:30|||||||||101
1611339160000|2021-01-22 18:12:40|||||||||4
1611339170000|2021-01-22 18:12:50|||||||||51
1611339180000|2021-01-22 18:13:00|||||||||4
1611339190000|2021-01-22 18:13:10|||||||||16
1611339210000|2021-01-22 18:13:30|||||||||3
1611339220000|2021-01-22 18:13:40|||||||||4
1611339240000|2021-01-22 18:14:00|||||||||3
1611339250000|2021-01-22 18:14:10|||||||||3
1611339260000|2021-01-22 18:14:20|||||||||1
1611339270000|2021-01-22 18:14:30|||||||||131
1611339280000|2021-01-22 18:14:40|||||||||4
1611339300000|2021-01-22 18:15:00|||||||||4
1611339310000|2021-01-22 18:15:10|||||||||3
1611339320000|2021-01-22 18:15:20|||||||||1
1611339330000|2021-01-22 18:15:30|||||||||3
1611339340000|2021-01-22 18:15:40|||||||||4
1611339350000|2021-01-22 18:15:50|||||||||1
1611339360000|2021-01-22 18:16:00|||||||||3
1611339370000|2021-01-22 18:16:10|||||||||3
1611339380000|2021-01-22 18:16:20|||||||||1
1611339390000|2021-01-22 18:16:30|||||||||4
1611339400000|2021-01-22 18:16:40|||||||||8
1611339420000|2021-01-22 18:17:00|||||||||4
1611339430000|2021-01-22 18:17:10|||||||||9
1611339450000|2021-01-22 18:17:30|||||||||121
1611339460000|2021-01-22 18:17:40|||||||||6
1611339480000|2021-01-22 18:18:00|||||||||7
1611339490000|2021-01-22 18:18:10|||||||||3
1611339500000|2021-01-22 18:18:20|||||||||1
1611339510000|2021-01-22 18:18:30|||||||||4
1611339520000|2021-01-22 18:18:40|||||||||20
1611339540000|2021-01-22 18:19:00|||||||||4
1611339550000|2021-01-22 18:19:10|||||||||3
1611339560000|2021-01-22 18:19:20|||||||||100
1611339570000|2021-01-22 18:19:30|||||||||4
1611339580000|2021-01-22 18:19:40|||||||||3
1611339600000|2021-01-22 18:20:00|||||||||3
1611339610000|2021-01-22 18:20:10|||||||||110
1611339620000|2021-01-22 18:20:20|||||||||3
1611339630000|2021-01-22 18:20:30|||||||||6
1611339640000|2021-01-22 18:20:40|||||||||3
1611339650000|2021-01-22 18:20:50|||||||||1
1611339660000|2021-01-22 18:21:00|||||||||3
1611339670000|2021-01-22 18:21:10|||||||||3
1611339680000|2021-01-22 18:21:20|||||||||10
1611339690000|2021-01-22 18:21:30|||||||||7
1611339700000|2021-01-22 18:21:40|||||||||3
1611339710000|2021-01-22 18:21:50|||||||||2
1611339720000|2021-01-22 18:22:00|||||||||34
1611339730000|2021-01-22 18:22:10|||||||||4
1611339740000|2021-01-22 18:22:20|||||||||1
1611339750000|2021-01-22 18:22:30|||||||||14
1611339760000|2021-01-22 18:22:40|||||||||129
1611339770000|2021-01-22 18:22:50|||||||||2
1611339780000|2021-01-22 18:23:00|||||||||8
1611339790000|2021-01-22 18:23:10|||||||||3
1611339800000|2021-01-22 18:23:20|||||||||2
1611339810000|2021-01-22 18:23:30|||||||||4
1611339820000|2021-01-22 18:23:40|||||||||3
1611339830000|2021-01-22 18:23:50|||||||||4
1611339840000|2021-01-22 18:24:00|||||||||3
1611339850000|2021-01-22 18:24:10|||||||||4
1611339860000|2021-01-22 18:24:20|||||||||2
1611339870000|2021-01-22 18:24:30|||||||||4
1611339880000|2021-01-22 18:24:40|||||||||3
1611339890000|2021-01-22 18:24:50|||||||||3
1611339900000|2021-01-22 18:25:00|||||||||8
1611339910000|2021-01-22 18:25:10|||||||||3
1611339930000|2021-01-22 18:25:30|||||||||135
1611339940000|2021-01-22 18:25:40|||||||||4
1611339950000|2021-01-22 18:25:50|||||||||11
1611339960000|2021-01-22 18:26:00|||||||||4
1611339970000|2021-01-22 18:26:10|||||||||7
1611339980000|2021-01-22 18:26:20|||||||||1
1611339990000|2021-01-22 18:26:30|||||||||3
1611340000000|2021-01-22 18:26:40|||||||||254
1611340020000|2021-01-22 18:27:00|||||||||4
1611340030000|2021-01-22 18:27:10|||||||||53
1611340040000|2021-01-22 18:27:20|||||||||2
1611340050000|2021-01-22 18:27:30|||||||||4
1611340060000|2021-01-22 18:27:40|||||||||4
1611340070000|2021-01-22 18:27:50|||||||||3
1611340080000|2021-01-22 18:28:00|||||||||4
1611340090000|2021-01-22 18:28:10|||||||||117
1611340110000|2021-01-22 18:28:30|||||||||3
1611340120000|2021-01-22 18:28:40|||||||||4
1611340140000|2021-01-22 18:29:00|||||||||171
1611340150000|2021-01-22 18:29:10|||||||||3
1611340160000|2021-01-22 18:29:20|||||||||1
1611340170000|2021-01-22 18:29:30|||||||||7
1611340180000|2021-01-22 18:29:40|||||||||3
1611340200000|2021-01-22 18:30:00|||||||||4
1611340210000|2021-01-22 18:30:10|||||||||4
1611340220000|2021-01-22 18:30:20|||||||||5
1611340230000|2021-01-22 18:30:30|||||||||3
1611340240000|2021-01-22 18:30:40|||||||||113
1611340250000|2021-01-22 18:30:50|||||||||3
1611340260000|2021-01-22 18:31:00|||||||||3
1611340270000|2021-01-22 18:31:10|||||||||3
1611340280000|2021-01-22 18:31:20|||||||||1
1611340290000|2021-01-22 18:31:30|||||||||154
1611340300000|2021-01-22 18:31:40|||||||||9
1611340310000|2021-01-22 18:31:50|||||||||45
1611340320000|2021-01-22 18:32:00|||||||||54
1611340330000|2021-01-22 18:32:10|||||||||21
1611340340000|2021-01-22 18:32:20|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|515
1611340350000|2021-01-22 18:32:30|||||||||989
1611340360000|2021-01-22 18:32:40|||||||||6
1611340370000|2021-01-22 18:32:50|||||||||1
1611340380000|2021-01-22 18:33:00|||||||||320
1611340390000|2021-01-22 18:33:10|||||||||4
1611340420000|2021-01-22 18:33:40|||||||||3
1611340430000|2021-01-22 18:33:50|||||||||1
1611340440000|2021-01-22 18:34:00|||||||||3
1611340450000|2021-01-22 18:34:10|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|1061
1611340460000|2021-01-22 18:34:20|||||||||2
1611340470000|2021-01-22 18:34:30|||||||||2
1611340480000|2021-01-22 18:34:40|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|11
1611340490000|2021-01-22 18:34:50|||||||||14
1611340500000|2021-01-22 18:35:00|||||||||369
1611340510000|2021-01-22 18:35:10|||||||||5
1611340520000|2021-01-22 18:35:20|||||||||3
1611340530000|2021-01-22 18:35:30|||||||||1
1611340540000|2021-01-22 18:35:40|||||||||7
1611340550000|2021-01-22 18:35:50|||||||||5
1611340560000|2021-01-22 18:36:00|||||||||312
1611340570000|2021-01-22 18:36:10|||||||||6
1611340580000|2021-01-22 18:36:20|||||||||66
1611340590000|2021-01-22 18:36:30|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|44
1611340610000|2021-01-22 18:36:50|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|265
1611340620000|2021-01-22 18:37:00|||||||||3
1611340670000|2021-01-22 18:37:50|||||||||1
1611340710000|2021-01-22 18:38:30|||||||||811
1611340720000|2021-01-22 18:38:40|||||||||12
1611340740000|2021-01-22 18:39:00|||||||||4
1611340750000|2021-01-22 18:39:10|||||||||2
1611340770000|2021-01-22 18:39:30|||||||||81
1611340780000|2021-01-22 18:39:40|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|1448
1611340790000|2021-01-22 18:39:50|||||||||51
1611340810000|2021-01-22 18:40:10|13704.3|13700.3|13705.9|13701.9|13705.9|13701.9|13704.3|13700.3|472
1611340830000|2021-01-22 18:40:30|||||||||2
1611340840000|2021-01-22 18:40:40|||||||||511
1611340860000|2021-01-22 18:41:00|||||||||9
1611340870000|2021-01-22 18:41:10|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|111
1611340890000|2021-01-22 18:41:30|||||||||2
1611340900000|2021-01-22 18:41:40|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|11
1611340910000|2021-01-22 18:41:50|||||||||9
1611340930000|2021-01-22 18:42:10|||||||||3
1611340940000|2021-01-22 18:42:20|||||||||1
1611340950000|2021-01-22 18:42:30|||||||||4
1611340960000|2021-01-22 18:42:40|||||||||3
1611340980000|2021-01-22 18:43:00|||||||||4
1611340990000|2021-01-22 18:43:10|||||||||3
1611341010000|2021-01-22 18:43:30|||||||||3
1611341020000|2021-01-22 18:43:40|||||||||119
1611341040000|2021-01-22 18:44:00|||||||||219
1611341050000|2021-01-22 18:44:10|||||||||4
1611341060000|2021-01-22 18:44:20|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|375
1611341080000|2021-01-22 18:44:40|||||||||60
1611341100000|2021-01-22 18:45:00|||||||||13
1611341110000|2021-01-22 18:45:10|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|762
1611341120000|2021-01-22 18:45:20|||||||||123
1611341130000|2021-01-22 18:45:30|||||||||9
1611341140000|2021-01-22 18:45:40|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|19
1611341150000|2021-01-22 18:45:50|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|55
1611341160000|2021-01-22 18:46:00|13704.3|13700.3|13705.9|13701.9|13705.9|13701.9|13704.3|13700.3|864
1611341170000|2021-01-22 18:46:10|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|62
1611341180000|2021-01-22 18:46:20|||||||||302
1611341190000|2021-01-22 18:46:30|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13704.3|13700.3|106
1611341200000|2021-01-22 18:46:40|||||||||100
1611341210000|2021-01-22 18:46:50|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|76
1611341220000|2021-01-22 18:47:00|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13704.3|13700.3|136
1611341230000|2021-01-22 18:47:10|13704.3|13700.3|13705.9|13701.9|13705.9|13701.9|13704.3|13700.3|133
1611341240000|2021-01-22 18:47:20|13704.3|13700.3|13705.9|13701.9|13705.9|13701.9|13704.3|13700.3|1008
1611341260000|2021-01-22 18:47:40|||||||||4
1611341280000|2021-01-22 18:48:00|||||||||3
1611341290000|2021-01-22 18:48:10|||||||||4
1611341310000|2021-01-22 18:48:30|||||||||5
1611341320000|2021-01-22 18:48:40|||||||||124
1611341330000|2021-01-22 18:48:50|||||||||1
1611341340000|2021-01-22 18:49:00|||||||||4
1611341350000|2021-01-22 18:49:10|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|202
1611341360000|2021-01-22 18:49:20|||||||||4
1611341370000|2021-01-22 18:49:30|||||||||2
1611341380000|2021-01-22 18:49:40|||||||||10
1611341390000|2021-01-22 18:49:50|||||||||109
1611341400000|2021-01-22 18:50:00|||||||||9
1611341410000|2021-01-22 18:50:10|||||||||4
1611341420000|2021-01-22 18:50:20|||||||||23
1611341430000|2021-01-22 18:50:30|||||||||2
1611341450000|2021-01-22 18:50:50|||||||||1
1611341460000|2021-01-22 18:51:00|13705.9|13701.9|13704.3|13700.3|13705.9|13701.9|13704.3|13700.3|1503
1611341490000|2021-01-22 18:51:30|||||||||124
1611341500000|2021-01-22 18:51:40|||||||||4
1611341510000|2021-01-22 18:51:50|||||||||96
1611341520000|2021-01-22 18:52:00|||||||||8
1611341560000|2021-01-22 18:52:40|||||||||1
1611341580000|2021-01-22 18:53:00|||||||||4
1611341590000|2021-01-22 18:53:10|||||||||3
1611341600000|2021-01-22 18:53:20|||||||||779
1611341610000|2021-01-22 18:53:30|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|197
1611341620000|2021-01-22 18:53:40|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|451
1611341630000|2021-01-22 18:53:50|13705.9|13701.9|13704.3|13700.3|13705.9|13701.9|13704.3|13700.3|697
1611341640000|2021-01-22 18:54:00|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13704.3|13700.3|1099
1611341650000|2021-01-22 18:54:10|||||||||25
1611341680000|2021-01-22 18:54:40|||||||||17
1611341700000|2021-01-22 18:55:00|||||||||21
1611341710000|2021-01-22 18:55:10|||||||||3
1611341720000|2021-01-22 18:55:20|||||||||1
1611341730000|2021-01-22 18:55:30|||||||||233
1611341740000|2021-01-22 18:55:40|||||||||3
1611341760000|2021-01-22 18:56:00|||||||||104
1611341770000|2021-01-22 18:56:10|||||||||5
1611341790000|2021-01-22 18:56:30|||||||||7199
1611341800000|2021-01-22 18:56:40|||||||||1
1611341810000|2021-01-22 18:56:50|||||||||5
1611341830000|2021-01-22 18:57:10|||||||||13
1611341840000|2021-01-22 18:57:20|||||||||1
1611341850000|2021-01-22 18:57:30|||||||||9
1611341860000|2021-01-22 18:57:40|||||||||8
1611341880000|2021-01-22 18:58:00|||||||||4
1611341890000|2021-01-22 18:58:10|||||||||3
1611341910000|2021-01-22 18:58:30|||||||||4
1611341920000|2021-01-22 18:58:40|||||||||3
1611341930000|2021-01-22 18:58:50|||||||||61
1611341940000|2021-01-22 18:59:00|||||||||3
1611341950000|2021-01-22 18:59:10|||||||||5
1611341970000|2021-01-22 18:59:30|||||||||5
1611341980000|2021-01-22 18:59:40|||||||||4
1611341990000|2021-01-22 18:59:50|||||||||173
1611342000000|2021-01-22 19:00:00|||||||||4
1611342010000|2021-01-22 19:00:10|||||||||3
1611342030000|2021-01-22 19:00:30|||||||||58
1611342040000|2021-01-22 19:00:40|||||||||19
1611342060000|2021-01-22 19:01:00|||||||||178
1611342070000|2021-01-22 19:01:10|||||||||4
1611342080000|2021-01-22 19:01:20|||||||||6
1611342090000|2021-01-22 19:01:30|||||||||9
1611342100000|2021-01-22 19:01:40|||||||||3
1611342110000|2021-01-22 19:01:50|||||||||1
1611342120000|2021-01-22 19:02:00|||||||||3
1611342130000|2021-01-22 19:02:10|||||||||23
1611342140000|2021-01-22 19:02:20|||||||||8
1611342150000|2021-01-22 19:02:30|||||||||11
1611342160000|2021-01-22 19:02:40|||||||||3
1611342180000|2021-01-22 19:03:00|||||||||3
1611342190000|2021-01-22 19:03:10|||||||||5
1611342200000|2021-01-22 19:03:20|||||||||10
1611342210000|2021-01-22 19:03:30|||||||||16
1611342220000|2021-01-22 19:03:40|||||||||3
1611342230000|2021-01-22 19:03:50|||||||||7
1611342240000|2021-01-22 19:04:00|||||||||9
1611342250000|2021-01-22 19:04:10|||||||||10
1611342260000|2021-01-22 19:04:20|||||||||8
1611342270000|2021-01-22 19:04:30|||||||||12
1611342280000|2021-01-22 19:04:40|||||||||7
1611342300000|2021-01-22 19:05:00|||||||||23
1611342310000|2021-01-22 19:05:10|||||||||4
1611342320000|2021-01-22 19:05:20|||||||||9
1611342330000|2021-01-22 19:05:30|||||||||3
1611342340000|2021-01-22 19:05:40|||||||||4
1611342360000|2021-01-22 19:06:00|||||||||3
1611342370000|2021-01-22 19:06:10|||||||||3
1611342380000|2021-01-22 19:06:20|||||||||45
1611342390000|2021-01-22 19:06:30|||||||||3
1611342400000|2021-01-22 19:06:40|||||||||4
1611342410000|2021-01-22 19:06:50|||||||||111
1611342420000|2021-01-22 19:07:00|||||||||4
1611342430000|2021-01-22 19:07:10|||||||||4
1611342450000|2021-01-22 19:07:30|||||||||3
1611342460000|2021-01-22 19:07:40|||||||||73
1611342480000|2021-01-22 19:08:00|||||||||3
1611342490000|2021-01-22 19:08:10|||||||||3
1611342500000|2021-01-22 19:08:20|||||||||26
1611342510000|2021-01-22 19:08:30|||||||||33
1611342520000|2021-01-22 19:08:40|||||||||4
1611342530000|2021-01-22 19:08:50|||||||||25
1611342540000|2021-01-22 19:09:00|||||||||5
1611342550000|2021-01-22 19:09:10|||||||||420
1611342570000|2021-01-22 19:09:30|||||||||39
1611342580000|2021-01-22 19:09:40|||||||||7
1611342590000|2021-01-22 19:09:50|||||||||3
1611342600000|2021-01-22 19:10:00|||||||||452
1611342610000|2021-01-22 19:10:10|||||||||3
1611342620000|2021-01-22 19:10:20|||||||||12
1611342630000|2021-01-22 19:10:30|||||||||2
1611342640000|2021-01-22 19:10:40|||||||||3
1611342650000|2021-01-22 19:10:50|||||||||260
1611342660000|2021-01-22 19:11:00|13704.3|13700.3|13705.9|13701.9|13705.9|13701.9|13704.3|13700.3|1226
1611342670000|2021-01-22 19:11:10|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|274
1611342680000|2021-01-22 19:11:20|||||||||125
1611342690000|2021-01-22 19:11:30|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|2068
1611342700000|2021-01-22 19:11:40|||||||||9
1611342710000|2021-01-22 19:11:50|||||||||244
1611342720000|2021-01-22 19:12:00|13704.3|13700.3|13704.3|13700.3|13705.9|13701.9|13704.3|13700.3|32
1611342730000|2021-01-22 19:12:10|||||||||10
1611342750000|2021-01-22 19:12:30|||||||||5
1611342770000|2021-01-22 19:12:50|||||||||1
1611342780000|2021-01-22 19:13:00|||||||||5
1611342790000|2021-01-22 19:13:10|||||||||11
1611342810000|2021-01-22 19:13:30|||||||||1
1611342830000|2021-01-22 19:13:50|||||||||142
1611342850000|2021-01-22 19:14:10|||||||||2
1611342860000|2021-01-22 19:14:20|||||||||15
1611342890000|2021-01-22 19:14:50|||||||||4
1611342920000|2021-01-22 19:15:20|||||||||1
1611342930000|2021-01-22 19:15:30|||||||||1
1611342940000|2021-01-22 19:15:40|||||||||63
1611342950000|2021-01-22 19:15:50|||||||||23
1611342960000|2021-01-22 19:16:00|||||||||11
1611342970000|2021-01-22 19:16:10|||||||||5
1611342980000|2021-01-22 19:16:20|||||||||4
1611342990000|2021-01-22 19:16:30|||||||||2
1611343010000|2021-01-22 19:16:50|||||||||4
1611343040000|2021-01-22 19:17:20|||||||||355
1611343050000|2021-01-22 19:17:30|||||||||1
1611343060000|2021-01-22 19:17:40|||||||||90
1611343070000|2021-01-22 19:17:50|||||||||1
1611343080000|2021-01-22 19:18:00|||||||||199
1611343120000|2021-01-22 19:18:40|||||||||43
1611343140000|2021-01-22 19:19:00|||||||||94
1611343160000|2021-01-22 19:19:20|||||||||1
1611343180000|2021-01-22 19:19:40|||||||||42
1611343200000|2021-01-22 19:20:00|||||||||1
1611343210000|2021-01-22 19:20:10|||||||||501
1611343220000|2021-01-22 19:20:20|||||||||53
1611343230000|2021-01-22 19:20:30|||||||||1
1611343240000|2021-01-22 19:20:40|||||||||33
1611343250000|2021-01-22 19:20:50|||||||||5
1611343260000|2021-01-22 19:21:00|||||||||5
1611343280000|2021-01-22 19:21:20|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|22
1611343300000|2021-01-22 19:21:40|||||||||5
1611343310000|2021-01-22 19:21:50|||||||||5
1611343320000|2021-01-22 19:22:00|||||||||17
1611343330000|2021-01-22 19:22:10|||||||||17
1611343340000|2021-01-22 19:22:20|||||||||2
1611343350000|2021-01-22 19:22:30|||||||||5
1611343360000|2021-01-22 19:22:40|||||||||1
1611343380000|2021-01-22 19:23:00|||||||||6
1611343390000|2021-01-22 19:23:10|||||||||53
1611343400000|2021-01-22 19:23:20|||||||||1
1611343410000|2021-01-22 19:23:30|||||||||50
1611343420000|2021-01-22 19:23:40|||||||||20
1611343430000|2021-01-22 19:23:50|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|21
1611343440000|2021-01-22 19:24:00|||||||||1
1611343460000|2021-01-22 19:24:20|||||||||3
1611343470000|2021-01-22 19:24:30|||||||||17
1611343480000|2021-01-22 19:24:40|||||||||23
1611343500000|2021-01-22 19:25:00|||||||||5
1611343510000|2021-01-22 19:25:10|||||||||6
1611343520000|2021-01-22 19:25:20|||||||||8
1611343540000|2021-01-22 19:25:40|||||||||3
1611343550000|2021-01-22 19:25:50|||||||||1
1611343580000|2021-01-22 19:26:20|||||||||2
1611343590000|2021-01-22 19:26:30|||||||||5
1611343600000|2021-01-22 19:26:40|||||||||30
1611343620000|2021-01-22 19:27:00|||||||||55
1611343630000|2021-01-22 19:27:10|||||||||1
1611343670000|2021-01-22 19:27:50|||||||||19
1611343710000|2021-01-22 19:28:30|||||||||5
1611343730000|2021-01-22 19:28:50|||||||||7
1611343740000|2021-01-22 19:29:00|||||||||3
1611343750000|2021-01-22 19:29:10|||||||||2
1611343790000|2021-01-22 19:29:50|||||||||1
1611343820000|2021-01-22 19:30:20|||||||||1
1611343830000|2021-01-22 19:30:30|||||||||1
1611343860000|2021-01-22 19:31:00|||||||||1
1611343880000|2021-01-22 19:31:20|||||||||1
1611343890000|2021-01-22 19:31:30|||||||||1
1611343900000|2021-01-22 19:31:40|||||||||71
1611343940000|2021-01-22 19:32:20|||||||||1
1611343970000|2021-01-22 19:32:50|||||||||4
1611343980000|2021-01-22 19:33:00|||||||||1
1611344020000|2021-01-22 19:33:40|||||||||1
1611344060000|2021-01-22 19:34:20|||||||||2
1611344080000|2021-01-22 19:34:40|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|337
1611344090000|2021-01-22 19:34:50|||||||||34
1611344100000|2021-01-22 19:35:00|||||||||5
1611344110000|2021-01-22 19:35:10|||||||||15
1611344120000|2021-01-22 19:35:20|||||||||714
1611344130000|2021-01-22 19:35:30|||||||||5
1611344140000|2021-01-22 19:35:40|||||||||4
1611344150000|2021-01-22 19:35:50|||||||||300
1611344160000|2021-01-22 19:36:00|||||||||5
1611344170000|2021-01-22 19:36:10|||||||||4
1611344180000|2021-01-22 19:36:20|||||||||3
1611344190000|2021-01-22 19:36:30|||||||||5
1611344200000|2021-01-22 19:36:40|||||||||6
1611344220000|2021-01-22 19:37:00|||||||||5
1611344230000|2021-01-22 19:37:10|||||||||5
1611344240000|2021-01-22 19:37:20|||||||||4
1611344250000|2021-01-22 19:37:30|||||||||21
1611344260000|2021-01-22 19:37:40|||||||||13
1611344270000|2021-01-22 19:37:50|||||||||1
1611344280000|2021-01-22 19:38:00|||||||||5
1611344290000|2021-01-22 19:38:10|||||||||5
1611344300000|2021-01-22 19:38:20|||||||||1
1611344310000|2021-01-22 19:38:30|||||||||4
1611344320000|2021-01-22 19:38:40|||||||||3
1611344330000|2021-01-22 19:38:50|||||||||3
1611344340000|2021-01-22 19:39:00|||||||||5
1611344350000|2021-01-22 19:39:10|||||||||4
1611344370000|2021-01-22 19:39:30|||||||||4
1611344380000|2021-01-22 19:39:40|||||||||3
1611344390000|2021-01-22 19:39:50|||||||||2
1611344400000|2021-01-22 19:40:00|||||||||8
1611344410000|2021-01-22 19:40:10|||||||||4
1611344420000|2021-01-22 19:40:20|||||||||15
1611344430000|2021-01-22 19:40:30|||||||||6
1611344440000|2021-01-22 19:40:40|||||||||3
1611344450000|2021-01-22 19:40:50|||||||||2
1611344460000|2021-01-22 19:41:00|||||||||9
1611344470000|2021-01-22 19:41:10|||||||||7
1611344490000|2021-01-22 19:41:30|||||||||4
1611344500000|2021-01-22 19:41:40|||||||||6
1611344520000|2021-01-22 19:42:00|||||||||3
1611344530000|2021-01-22 19:42:10|||||||||5
1611344540000|2021-01-22 19:42:20|||||||||2
1611344550000|2021-01-22 19:42:30|||||||||4
1611344560000|2021-01-22 19:42:40|||||||||53
1611344570000|2021-01-22 19:42:50|||||||||4
1611344580000|2021-01-22 19:43:00|||||||||18
1611344590000|2021-01-22 19:43:10|||||||||4
1611344610000|2021-01-22 19:43:30|||||||||6
1611344620000|2021-01-22 19:43:40|||||||||7
1611344630000|2021-01-22 19:43:50|||||||||2
1611344640000|2021-01-22 19:44:00|||||||||5
1611344650000|2021-01-22 19:44:10|||||||||126
1611344670000|2021-01-22 19:44:30|||||||||3
1611344680000|2021-01-22 19:44:40|||||||||26
1611344690000|2021-01-22 19:44:50|||||||||8
1611344700000|2021-01-22 19:45:00|||||||||3
1611344710000|2021-01-22 19:45:10|||||||||3
1611344720000|2021-01-22 19:45:20|||||||||4
1611344730000|2021-01-22 19:45:30|||||||||4
1611344740000|2021-01-22 19:45:40|||||||||4
1611344750000|2021-01-22 19:45:50|||||||||4
1611344760000|2021-01-22 19:46:00|||||||||18
1611344770000|2021-01-22 19:46:10|||||||||4
1611344780000|2021-01-22 19:46:20|||||||||1
1611344790000|2021-01-22 19:46:30|||||||||5
1611344800000|2021-01-22 19:46:40|||||||||4
1611344810000|2021-01-22 19:46:50|||||||||2
1611344820000|2021-01-22 19:47:00|||||||||24
1611344830000|2021-01-22 19:47:10|||||||||5
1611344840000|2021-01-22 19:47:20|||||||||19
1611344850000|2021-01-22 19:47:30|||||||||20
1611344860000|2021-01-22 19:47:40|||||||||97
1611344870000|2021-01-22 19:47:50|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|581
1611344880000|2021-01-22 19:48:00|||||||||24
1611344890000|2021-01-22 19:48:10|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|12
1611344910000|2021-01-22 19:48:30|||||||||34
1611344920000|2021-01-22 19:48:40|||||||||9
1611344930000|2021-01-22 19:48:50|||||||||2
1611344940000|2021-01-22 19:49:00|||||||||3
1611344950000|2021-01-22 19:49:10|||||||||29
1611344960000|2021-01-22 19:49:20|||||||||242
1611344970000|2021-01-22 19:49:30|||||||||6
1611344980000|2021-01-22 19:49:40|||||||||3
1611345000000|2021-01-22 19:50:00|||||||||21
1611345010000|2021-01-22 19:50:10|||||||||622
1611345020000|2021-01-22 19:50:20|||||||||1
1611345030000|2021-01-22 19:50:30|||||||||8
1611345040000|2021-01-22 19:50:40|||||||||5
1611345060000|2021-01-22 19:51:00|||||||||4
1611345070000|2021-01-22 19:51:10|||||||||4
1611345080000|2021-01-22 19:51:20|||||||||2
1611345090000|2021-01-22 19:51:30|||||||||6
1611345100000|2021-01-22 19:51:40|||||||||3
1611345110000|2021-01-22 19:51:50|||||||||3
1611345120000|2021-01-22 19:52:00|||||||||50
1611345130000|2021-01-22 19:52:10|||||||||4
1611345140000|2021-01-22 19:52:20|||||||||3
1611345150000|2021-01-22 19:52:30|||||||||6
1611345160000|2021-01-22 19:52:40|||||||||203
1611345170000|2021-01-22 19:52:50|||||||||1
1611345180000|2021-01-22 19:53:00|||||||||45
1611345190000|2021-01-22 19:53:10|||||||||10
1611345210000|2021-01-22 19:53:30|||||||||30
1611345220000|2021-01-22 19:53:40|||||||||42
1611345230000|2021-01-22 19:53:50|||||||||2
1611345240000|2021-01-22 19:54:00|||||||||33
1611345250000|2021-01-22 19:54:10|||||||||6
1611345260000|2021-01-22 19:54:20|||||||||28
1611345270000|2021-01-22 19:54:30|||||||||5
1611345280000|2021-01-22 19:54:40|||||||||727
1611345290000|2021-01-22 19:54:50|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|6
1611345300000|2021-01-22 19:55:00|||||||||13
1611345310000|2021-01-22 19:55:10|||||||||17
1611345320000|2021-01-22 19:55:20|||||||||12
1611345330000|2021-01-22 19:55:30|||||||||3
1611345340000|2021-01-22 19:55:40|||||||||19
1611345350000|2021-01-22 19:55:50|||||||||8
1611345360000|2021-01-22 19:56:00|||||||||4
1611345370000|2021-01-22 19:56:10|||||||||5
1611345380000|2021-01-22 19:56:20|||||||||2
1611345390000|2021-01-22 19:56:30|||||||||5
1611345400000|2021-01-22 19:56:40|||||||||3
1611345410000|2021-01-22 19:56:50|||||||||1
1611345420000|2021-01-22 19:57:00|||||||||39
1611345430000|2021-01-22 19:57:10|||||||||63
1611345440000|2021-01-22 19:57:20|||||||||87
1611345450000|2021-01-22 19:57:30|||||||||39
1611345460000|2021-01-22 19:57:40|||||||||33
1611345470000|2021-01-22 19:57:50|||||||||40
1611345480000|2021-01-22 19:58:00|||||||||41
1611345490000|2021-01-22 19:58:10|||||||||73
1611345500000|2021-01-22 19:58:20|||||||||73
1611345510000|2021-01-22 19:58:30|||||||||130
1611345520000|2021-01-22 19:58:40|||||||||67
1611345530000|2021-01-22 19:58:50|||||||||222
1611345540000|2021-01-22 19:59:00|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|5491
1611345550000|2021-01-22 19:59:10|||||||||386
1611345560000|2021-01-22 19:59:20|||||||||284
1611345570000|2021-01-22 19:59:30|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|1091
1611345580000|2021-01-22 19:59:40|||||||||592
1611345590000|2021-01-22 19:59:50|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|695
1611345600000|2021-01-22 20:00:00|||||||||206
1611345610000|2021-01-22 20:00:10|||||||||576
1611345620000|2021-01-22 20:00:20|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|646
1611345630000|2021-01-22 20:00:30|||||||||82
1611345640000|2021-01-22 20:00:40|||||||||114
1611345650000|2021-01-22 20:00:50|||||||||363
1611345660000|2021-01-22 20:01:00|13705.9|13701.9|13704.3|13700.3|13705.9|13701.9|13704.3|13700.3|3537
1611345670000|2021-01-22 20:01:10|||||||||187
1611345680000|2021-01-22 20:01:20|||||||||36
1611345690000|2021-01-22 20:01:30|||||||||66
1611345700000|2021-01-22 20:01:40|||||||||461
1611345710000|2021-01-22 20:01:50|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|71
1611345720000|2021-01-22 20:02:00|||||||||61
1611345730000|2021-01-22 20:02:10|||||||||68
1611345740000|2021-01-22 20:02:20|||||||||8
1611345750000|2021-01-22 20:02:30|||||||||59
1611345760000|2021-01-22 20:02:40|||||||||62
1611345770000|2021-01-22 20:02:50|||||||||65
1611345780000|2021-01-22 20:03:00|||||||||74
1611345790000|2021-01-22 20:03:10|||||||||58
1611345800000|2021-01-22 20:03:20|||||||||61
1611345810000|2021-01-22 20:03:30|||||||||8
1611345820000|2021-01-22 20:03:40|||||||||66
1611345830000|2021-01-22 20:03:50|||||||||62
1611345840000|2021-01-22 20:04:00|||||||||69
1611345850000|2021-01-22 20:04:10|||||||||70
1611345860000|2021-01-22 20:04:20|||||||||57
1611345870000|2021-01-22 20:04:30|||||||||69
1611345880000|2021-01-22 20:04:40|||||||||61
1611345890000|2021-01-22 20:04:50|||||||||56
1611345900000|2021-01-22 20:05:00|||||||||3
1611345910000|2021-01-22 20:05:10|||||||||7
1611345930000|2021-01-22 20:05:30|||||||||8
1611345940000|2021-01-22 20:05:40|||||||||7
1611345950000|2021-01-22 20:05:50|||||||||1
1611345960000|2021-01-22 20:06:00|||||||||6
1611345970000|2021-01-22 20:06:10|||||||||935
1611345980000|2021-01-22 20:06:20|||||||||4
1611345990000|2021-01-22 20:06:30|||||||||4
1611346000000|2021-01-22 20:06:40|||||||||4
1611346010000|2021-01-22 20:06:50|||||||||17
1611346020000|2021-01-22 20:07:00|||||||||4
1611346030000|2021-01-22 20:07:10|||||||||4
1611346040000|2021-01-22 20:07:20|||||||||2
1611346050000|2021-01-22 20:07:30|||||||||9
1611346060000|2021-01-22 20:07:40|||||||||7
1611346070000|2021-01-22 20:07:50|||||||||24
1611346080000|2021-01-22 20:08:00|||||||||1019
1611346090000|2021-01-22 20:08:10|||||||||9
1611346100000|2021-01-22 20:08:20|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|117
1611346120000|2021-01-22 20:08:40|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|3782
1611346130000|2021-01-22 20:08:50|||||||||311
1611346140000|2021-01-22 20:09:00|||||||||1
1611346150000|2021-01-22 20:09:10|||||||||15
1611346160000|2021-01-22 20:09:20|||||||||8
1611346170000|2021-01-22 20:09:30|||||||||44
1611346180000|2021-01-22 20:09:40|||||||||6
1611346190000|2021-01-22 20:09:50|||||||||6
1611346200000|2021-01-22 20:10:00|||||||||4
1611346210000|2021-01-22 20:10:10|||||||||5
1611346220000|2021-01-22 20:10:20|||||||||10
1611346230000|2021-01-22 20:10:30|||||||||40
1611346240000|2021-01-22 20:10:40|||||||||4
1611346260000|2021-01-22 20:11:00|||||||||3
1611346270000|2021-01-22 20:11:10|||||||||3
1611346280000|2021-01-22 20:11:20|||||||||15
1611346290000|2021-01-22 20:11:30|||||||||4
1611346300000|2021-01-22 20:11:40|||||||||13
1611346310000|2021-01-22 20:11:50|||||||||3
1611346320000|2021-01-22 20:12:00|||||||||4
1611346330000|2021-01-22 20:12:10|||||||||12
1611346340000|2021-01-22 20:12:20|||||||||3
1611346350000|2021-01-22 20:12:30|||||||||3
1611346360000|2021-01-22 20:12:40|||||||||4
1611346370000|2021-01-22 20:12:50|||||||||2
1611346380000|2021-01-22 20:13:00|||||||||7
1611346390000|2021-01-22 20:13:10|||||||||3
1611346400000|2021-01-22 20:13:20|||||||||6
1611346410000|2021-01-22 20:13:30|||||||||70
1611346420000|2021-01-22 20:13:40|||||||||8
1611346430000|2021-01-22 20:13:50|||||||||14
1611346440000|2021-01-22 20:14:00|||||||||16
1611346450000|2021-01-22 20:14:10|||||||||111
1611346460000|2021-01-22 20:14:20|||||||||8
1611346470000|2021-01-22 20:14:30|||||||||6
1611346480000|2021-01-22 20:14:40|||||||||4
1611346490000|2021-01-22 20:14:50|||||||||8
1611346500000|2021-01-22 20:15:00|||||||||6
1611346510000|2021-01-22 20:15:10|||||||||17
1611346520000|2021-01-22 20:15:20|||||||||5
1611346530000|2021-01-22 20:15:30|||||||||10
1611346540000|2021-01-22 20:15:40|||||||||23
1611346550000|2021-01-22 20:15:50|||||||||30
1611346560000|2021-01-22 20:16:00|||||||||26
1611346570000|2021-01-22 20:16:10|||||||||34
1611346580000|2021-01-22 20:16:20|||||||||23
1611346590000|2021-01-22 20:16:30|||||||||31
1611346600000|2021-01-22 20:16:40|||||||||30
1611346610000|2021-01-22 20:16:50|||||||||29
1611346620000|2021-01-22 20:17:00|||||||||29
1611346630000|2021-01-22 20:17:10|||||||||40
1611346640000|2021-01-22 20:17:20|||||||||24
1611346650000|2021-01-22 20:17:30|||||||||6
1611346660000|2021-01-22 20:17:40|||||||||4
1611346670000|2021-01-22 20:17:50|||||||||3
1611346680000|2021-01-22 20:18:00|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|1259
1611346690000|2021-01-22 20:18:10|||||||||58
1611346700000|2021-01-22 20:18:20|||||||||3
1611346710000|2021-01-22 20:18:30|||||||||551
1611346720000|2021-01-22 20:18:40|||||||||38
1611346730000|2021-01-22 20:18:50|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|269
1611346740000|2021-01-22 20:19:00|||||||||320
1611346750000|2021-01-22 20:19:10|||||||||84
1611346760000|2021-01-22 20:19:20|||||||||5
1611346770000|2021-01-22 20:19:30|||||||||67
1611346780000|2021-01-22 20:19:40|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|321
1611346790000|2021-01-22 20:19:50|||||||||1
1611346800000|2021-01-22 20:20:00|||||||||49
1611346810000|2021-01-22 20:20:10|||||||||111
1611346830000|2021-01-22 20:20:30|||||||||4
1611346840000|2021-01-22 20:20:40|||||||||6
1611346850000|2021-01-22 20:20:50|||||||||11
1611346860000|2021-01-22 20:21:00|||||||||6
1611346870000|2021-01-22 20:21:10|||||||||5
1611346890000|2021-01-22 20:21:30|||||||||3
1611346900000|2021-01-22 20:21:40|||||||||3
1611346910000|2021-01-22 20:21:50|||||||||1
1611346920000|2021-01-22 20:22:00|||||||||3
1611346930000|2021-01-22 20:22:10|||||||||554
1611346940000|2021-01-22 20:22:20|||||||||57
1611346950000|2021-01-22 20:22:30|||||||||9
1611346960000|2021-01-22 20:22:40|||||||||48
1611346970000|2021-01-22 20:22:50|||||||||3
1611346980000|2021-01-22 20:23:00|||||||||94
1611346990000|2021-01-22 20:23:10|||||||||48
1611347010000|2021-01-22 20:23:30|||||||||3
1611347020000|2021-01-22 20:23:40|||||||||4
1611347030000|2021-01-22 20:23:50|||||||||1
1611347040000|2021-01-22 20:24:00|||||||||4
1611347050000|2021-01-22 20:24:10|||||||||5
1611347060000|2021-01-22 20:24:20|||||||||102
1611347070000|2021-01-22 20:24:30|||||||||3
1611347080000|2021-01-22 20:24:40|||||||||4
1611347090000|2021-01-22 20:24:50|||||||||1
1611347100000|2021-01-22 20:25:00|||||||||4
1611347110000|2021-01-22 20:25:10|||||||||248
1611347120000|2021-01-22 20:25:20|||||||||5
1611347130000|2021-01-22 20:25:30|||||||||176
1611347140000|2021-01-22 20:25:40|||||||||4
1611347150000|2021-01-22 20:25:50|||||||||9
1611347160000|2021-01-22 20:26:00|||||||||3
1611347170000|2021-01-22 20:26:10|||||||||116
1611347180000|2021-01-22 20:26:20|||||||||7
1611347190000|2021-01-22 20:26:30|||||||||3
1611347200000|2021-01-22 20:26:40|||||||||3
1611347210000|2021-01-22 20:26:50|||||||||85
1611347220000|2021-01-22 20:27:00|||||||||1059
1611347230000|2021-01-22 20:27:10|||||||||162
1611347240000|2021-01-22 20:27:20|||||||||35
1611347250000|2021-01-22 20:27:30|||||||||17
1611347260000|2021-01-22 20:27:40|||||||||1539
1611347270000|2021-01-22 20:27:50|||||||||296
1611347280000|2021-01-22 20:28:00|||||||||54
1611347290000|2021-01-22 20:28:10|||||||||60
1611347300000|2021-01-22 20:28:20|||||||||3
1611347310000|2021-01-22 20:28:30|||||||||4
1611347320000|2021-01-22 20:28:40|||||||||3
1611347330000|2021-01-22 20:28:50|||||||||1
1611347340000|2021-01-22 20:29:00|||||||||77
1611347360000|2021-01-22 20:29:20|||||||||2
1611347370000|2021-01-22 20:29:30|||||||||17
1611347400000|2021-01-22 20:30:00|||||||||10
1611347410000|2021-01-22 20:30:10|||||||||8
1611347430000|2021-01-22 20:30:30|||||||||1
1611347440000|2021-01-22 20:30:40|||||||||1
1611347450000|2021-01-22 20:30:50|||||||||17
1611347460000|2021-01-22 20:31:00|||||||||263
1611347470000|2021-01-22 20:31:10|||||||||178
1611347480000|2021-01-22 20:31:20|||||||||269
1611347490000|2021-01-22 20:31:30|||||||||111
1611347500000|2021-01-22 20:31:40|||||||||2
1611347520000|2021-01-22 20:32:00|||||||||10
1611347530000|2021-01-22 20:32:10|||||||||2
1611347540000|2021-01-22 20:32:20|||||||||19
1611347550000|2021-01-22 20:32:30|||||||||54
1611347560000|2021-01-22 20:32:40|||||||||28
1611347570000|2021-01-22 20:32:50|||||||||2
1611347580000|2021-01-22 20:33:00|||||||||23
1611347590000|2021-01-22 20:33:10|||||||||1
1611347600000|2021-01-22 20:33:20|||||||||1
1611347610000|2021-01-22 20:33:30|||||||||1
1611347620000|2021-01-22 20:33:40|||||||||63
1611347630000|2021-01-22 20:33:50|||||||||1
1611347640000|2021-01-22 20:34:00|||||||||28
1611347650000|2021-01-22 20:34:10|||||||||1
1611347670000|2021-01-22 20:34:30|||||||||2
1611347690000|2021-01-22 20:34:50|||||||||4
1611347710000|2021-01-22 20:35:10|||||||||14
1611347720000|2021-01-22 20:35:20|||||||||1
1611347730000|2021-01-22 20:35:30|||||||||1
1611347740000|2021-01-22 20:35:40|||||||||24
1611347760000|2021-01-22 20:36:00|||||||||14
1611347770000|2021-01-22 20:36:10|||||||||11
1611347780000|2021-01-22 20:36:20|||||||||32
1611347800000|2021-01-22 20:36:40|||||||||1
1611347810000|2021-01-22 20:36:50|||||||||5
1611347830000|2021-01-22 20:37:10|||||||||5
1611347840000|2021-01-22 20:37:20|||||||||10
1611347850000|2021-01-22 20:37:30|||||||||1
1611347860000|2021-01-22 20:37:40|||||||||2
1611347880000|2021-01-22 20:38:00|||||||||39
1611347900000|2021-01-22 20:38:20|||||||||50
1611347910000|2021-01-22 20:38:30|||||||||49
1611347920000|2021-01-22 20:38:40|||||||||1502
1611347930000|2021-01-22 20:38:50|||||||||54
1611347940000|2021-01-22 20:39:00|||||||||405
1611347950000|2021-01-22 20:39:10|||||||||264
1611347960000|2021-01-22 20:39:20|||||||||1
1611347970000|2021-01-22 20:39:30|||||||||580
1611347980000|2021-01-22 20:39:40|||||||||1
1611348000000|2021-01-22 20:40:00|||||||||1
1611348010000|2021-01-22 20:40:10|||||||||13
1611348040000|2021-01-22 20:40:40|||||||||1
1611348050000|2021-01-22 20:40:50|||||||||142
1611348060000|2021-01-22 20:41:00|||||||||44
1611348070000|2021-01-22 20:41:10|||||||||129
1611348080000|2021-01-22 20:41:20|||||||||154
1611348090000|2021-01-22 20:41:30|||||||||108
1611348100000|2021-01-22 20:41:40|||||||||8
1611348120000|2021-01-22 20:42:00|||||||||1
1611348130000|2021-01-22 20:42:10|||||||||19
1611348140000|2021-01-22 20:42:20|||||||||19
1611348150000|2021-01-22 20:42:30|||||||||1
1611348160000|2021-01-22 20:42:40|||||||||1
1611348170000|2021-01-22 20:42:50|||||||||557
1611348180000|2021-01-22 20:43:00|||||||||1
1611348190000|2021-01-22 20:43:10|||||||||1938
1611348210000|2021-01-22 20:43:30|||||||||204
1611348220000|2021-01-22 20:43:40|||||||||99
1611348230000|2021-01-22 20:43:50|||||||||2
1611348260000|2021-01-22 20:44:20|||||||||26
1611348270000|2021-01-22 20:44:30|||||||||164
1611348290000|2021-01-22 20:44:50|||||||||4
1611348300000|2021-01-22 20:45:00|||||||||2
1611348310000|2021-01-22 20:45:10|||||||||6
1611348320000|2021-01-22 20:45:20|||||||||1
1611348330000|2021-01-22 20:45:30|||||||||18
1611348350000|2021-01-22 20:45:50|||||||||2
1611348360000|2021-01-22 20:46:00|||||||||50
1611348370000|2021-01-22 20:46:10|||||||||2
1611348380000|2021-01-22 20:46:20|||||||||43
1611348390000|2021-01-22 20:46:30|||||||||1
1611348400000|2021-01-22 20:46:40|||||||||45
1611348410000|2021-01-22 20:46:50|||||||||14
1611348430000|2021-01-22 20:47:10|||||||||1
1611348450000|2021-01-22 20:47:30|||||||||96
1611348470000|2021-01-22 20:47:50|||||||||103
1611348500000|2021-01-22 20:48:20|||||||||2
1611348510000|2021-01-22 20:48:30|||||||||55
1611348530000|2021-01-22 20:48:50|||||||||493
1611348540000|2021-01-22 20:49:00|||||||||24
1611348550000|2021-01-22 20:49:10|||||||||34
1611348560000|2021-01-22 20:49:20|||||||||5
1611348570000|2021-01-22 20:49:30|||||||||2
1611348580000|2021-01-22 20:49:40|||||||||15
1611348600000|2021-01-22 20:50:00|||||||||3
1611348620000|2021-01-22 20:50:20|||||||||1
1611348640000|2021-01-22 20:50:40|||||||||2
1611348660000|2021-01-22 20:51:00|||||||||1
1611348670000|2021-01-22 20:51:10|||||||||32
1611348680000|2021-01-22 20:51:20|||||||||1175
1611348690000|2021-01-22 20:51:30|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|2045
1611348700000|2021-01-22 20:51:40|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|300
1611348710000|2021-01-22 20:51:50|||||||||151
1611348720000|2021-01-22 20:52:00|||||||||759
1611348730000|2021-01-22 20:52:10|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|96
1611348750000|2021-01-22 20:52:30|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|274
1611348780000|2021-01-22 20:53:00|||||||||1
1611348790000|2021-01-22 20:53:10|||||||||101
1611348820000|2021-01-22 20:53:40|||||||||1
1611348840000|2021-01-22 20:54:00|||||||||2
1611348850000|2021-01-22 20:54:10|||||||||2
1611348860000|2021-01-22 20:54:20|||||||||1
1611348890000|2021-01-22 20:54:50|||||||||90
1611348900000|2021-01-22 20:55:00|||||||||68
1611348920000|2021-01-22 20:55:20|||||||||23
1611348930000|2021-01-22 20:55:30|||||||||37
1611348940000|2021-01-22 20:55:40|||||||||4
1611348950000|2021-01-22 20:55:50|||||||||26
1611348960000|2021-01-22 20:56:00|||||||||9
1611348970000|2021-01-22 20:56:10|||||||||78
1611348980000|2021-01-22 20:56:20|||||||||17
1611348990000|2021-01-22 20:56:30|||||||||123
1611349000000|2021-01-22 20:56:40|||||||||61
1611349010000|2021-01-22 20:56:50|||||||||44
1611349020000|2021-01-22 20:57:00|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|139
1611349030000|2021-01-22 20:57:10|||||||||25
1611349040000|2021-01-22 20:57:20|||||||||1
1611349050000|2021-01-22 20:57:30|||||||||13
1611349070000|2021-01-22 20:57:50|||||||||2
1611349090000|2021-01-22 20:58:10|||||||||49
1611349110000|2021-01-22 20:58:30|||||||||5
1611349120000|2021-01-22 20:58:40|||||||||175
1611349130000|2021-01-22 20:58:50|||||||||61
1611349140000|2021-01-22 20:59:00|||||||||266
1611349150000|2021-01-22 20:59:10|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|123
1611349160000|2021-01-22 20:59:20|||||||||428
1611349170000|2021-01-22 20:59:30|||||||||479
1611349180000|2021-01-22 20:59:40|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|86
1611349190000|2021-01-22 20:59:50|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|494
1611349200000|2021-01-22 21:00:00|13705.9|13701.9|13707.5|13703.5|13707.5|13703.5|13705.9|13701.9|414
1611349210000|2021-01-22 21:00:10|||||||||163
1611349220000|2021-01-22 21:00:20|||||||||89
1611349230000|2021-01-22 21:00:30|||||||||46
1611349240000|2021-01-22 21:00:40|||||||||26
1611349250000|2021-01-22 21:00:50|||||||||7
1611349260000|2021-01-22 21:01:00|||||||||3
1611349270000|2021-01-22 21:01:10|||||||||4
1611349280000|2021-01-22 21:01:20|||||||||287
1611349290000|2021-01-22 21:01:30|||||||||2
1611349300000|2021-01-22 21:01:40|||||||||287
1611349310000|2021-01-22 21:01:50|||||||||53
1611349320000|2021-01-22 21:02:00|||||||||24
1611349330000|2021-01-22 21:02:10|||||||||8
1611349340000|2021-01-22 21:02:20|||||||||4
1611349350000|2021-01-22 21:02:30|||||||||4
1611349360000|2021-01-22 21:02:40|||||||||4
1611349370000|2021-01-22 21:02:50|||||||||4
1611349380000|2021-01-22 21:03:00|||||||||13
1611349390000|2021-01-22 21:03:10|||||||||4
1611349400000|2021-01-22 21:03:20|||||||||50
1611349410000|2021-01-22 21:03:30|||||||||4
1611349420000|2021-01-22 21:03:40|||||||||10
1611349430000|2021-01-22 21:03:50|||||||||26
1611349440000|2021-01-22 21:04:00|||||||||5
1611349450000|2021-01-22 21:04:10|||||||||3
1611349460000|2021-01-22 21:04:20|||||||||4
1611349470000|2021-01-22 21:04:30|||||||||3
1611349480000|2021-01-22 21:04:40|||||||||130
1611349490000|2021-01-22 21:04:50|||||||||17
1611349500000|2021-01-22 21:05:00|||||||||5
1611349520000|2021-01-22 21:05:20|||||||||15
1611349530000|2021-01-22 21:05:30|||||||||1
1611349540000|2021-01-22 21:05:40|||||||||250
1611349550000|2021-01-22 21:05:50|||||||||30
1611349560000|2021-01-22 21:06:00|||||||||27
1611349590000|2021-01-22 21:06:30|||||||||14
1611349600000|2021-01-22 21:06:40|||||||||4
1611349610000|2021-01-22 21:06:50|||||||||1
1611349640000|2021-01-22 21:07:20|||||||||2
1611349650000|2021-01-22 21:07:30|||||||||22
1611349660000|2021-01-22 21:07:40|||||||||1
1611349680000|2021-01-22 21:08:00|||||||||1
1611349690000|2021-01-22 21:08:10|||||||||7
1611349700000|2021-01-22 21:08:20|||||||||1
1611349710000|2021-01-22 21:08:30|||||||||295
1611349720000|2021-01-22 21:08:40|||||||||14
1611349750000|2021-01-22 21:09:10|||||||||21
1611349770000|2021-01-22 21:09:30|||||||||121
1611349790000|2021-01-22 21:09:50|||||||||4
1611349800000|2021-01-22 21:10:00|||||||||23
1611349810000|2021-01-22 21:10:10|||||||||500
1611349830000|2021-01-22 21:10:30|||||||||23
1611349860000|2021-01-22 21:11:00|||||||||62
1611349870000|2021-01-22 21:11:10|||||||||177
1611349890000|2021-01-22 21:11:30|||||||||22
1611349940000|2021-01-22 21:12:20|||||||||22
1611349950000|2021-01-22 21:12:30|||||||||22
1611349960000|2021-01-22 21:12:40|||||||||22
1611350010000|2021-01-22 21:13:30|||||||||95
1611350030000|2021-01-22 21:13:50|||||||||30
1611350040000|2021-01-22 21:14:00|||||||||3
1611350060000|2021-01-22 21:14:20|||||||||50
1611350070000|2021-01-22 21:14:30|||||||||24
1611350090000|2021-01-22 21:14:50|||||||||90
1611350100000|2021-01-22 21:15:00|||||||||200
1611350130000|2021-01-22 21:15:30|||||||||23
1611350140000|2021-01-22 21:15:40|||||||||5
1611350160000|2021-01-22 21:16:00|||||||||46
1611350190000|2021-01-22 21:16:30|||||||||20
1611350200000|2021-01-22 21:16:40|||||||||2
1611350240000|2021-01-22 21:17:20|||||||||107
1611350250000|2021-01-22 21:17:30|||||||||171
1611350260000|2021-01-22 21:17:40|||||||||1
1611350270000|2021-01-22 21:17:50|||||||||1
1611350280000|2021-01-22 21:18:00|||||||||2
1611350290000|2021-01-22 21:18:10|||||||||2
1611350300000|2021-01-22 21:18:20|||||||||2
1611350310000|2021-01-22 21:18:30|||||||||21
1611350360000|2021-01-22 21:19:20|||||||||511
1611350420000|2021-01-22 21:20:20|||||||||186
1611350430000|2021-01-22 21:20:30|||||||||3
1611350450000|2021-01-22 21:20:50|||||||||25
1611350460000|2021-01-22 21:21:00|||||||||41
1611350490000|2021-01-22 21:21:30|||||||||59
1611350500000|2021-01-22 21:21:40|||||||||60
1611350520000|2021-01-22 21:22:00|||||||||1
1611350550000|2021-01-22 21:22:30|||||||||16
1611350560000|2021-01-22 21:22:40|||||||||2
1611350570000|2021-01-22 21:22:50|||||||||14
1611350590000|2021-01-22 21:23:10|||||||||10
1611350600000|2021-01-22 21:23:20|||||||||3
1611350610000|2021-01-22 21:23:30|||||||||279
1611350620000|2021-01-22 21:23:40|||||||||77
1611350630000|2021-01-22 21:23:50|||||||||5
1611350640000|2021-01-22 21:24:00|||||||||84
1611350650000|2021-01-22 21:24:10|||||||||6
1611350660000|2021-01-22 21:24:20|||||||||25
1611350670000|2021-01-22 21:24:30|||||||||70
1611350680000|2021-01-22 21:24:40|||||||||6
1611350690000|2021-01-22 21:24:50|||||||||1
1611350700000|2021-01-22 21:25:00|||||||||10
1611350710000|2021-01-22 21:25:10|||||||||63
1611350720000|2021-01-22 21:25:20|||||||||65
1611350730000|2021-01-22 21:25:30|||||||||34
1611350740000|2021-01-22 21:25:40|||||||||6
1611350750000|2021-01-22 21:25:50|||||||||9
1611350760000|2021-01-22 21:26:00|||||||||1199
1611350770000|2021-01-22 21:26:10|||||||||13
1611350780000|2021-01-22 21:26:20|||||||||36
1611350790000|2021-01-22 21:26:30|||||||||164
1611350800000|2021-01-22 21:26:40|||||||||3
1611350810000|2021-01-22 21:26:50|||||||||4
1611350820000|2021-01-22 21:27:00|||||||||13
1611350830000|2021-01-22 21:27:10|||||||||1
1611350840000|2021-01-22 21:27:20|||||||||2
1611350850000|2021-01-22 21:27:30|||||||||19
1611350860000|2021-01-22 21:27:40|||||||||2
1611350900000|2021-01-22 21:28:20|||||||||502
1611350910000|2021-01-22 21:28:30|||||||||48
1611350940000|2021-01-22 21:29:00|||||||||236
1611350960000|2021-01-22 21:29:20|||||||||19
1611350970000|2021-01-22 21:29:30|||||||||118
1611350980000|2021-01-22 21:29:40|||||||||103
1611351000000|2021-01-22 21:30:00|||||||||1
1611351040000|2021-01-22 21:30:40|||||||||35
1611351060000|2021-01-22 21:31:00|||||||||67
1611351080000|2021-01-22 21:31:20|||||||||200
1611351120000|2021-01-22 21:32:00|||||||||4
1611351190000|2021-01-22 21:33:10|||||||||65
1611351250000|2021-01-22 21:34:10|||||||||15
1611351260000|2021-01-22 21:34:20|||||||||1
1611351310000|2021-01-22 21:35:10|||||||||1
1611351340000|2021-01-22 21:35:40|||||||||1
1611351390000|2021-01-22 21:36:30|||||||||1
1611351450000|2021-01-22 21:37:30|||||||||15
1611351480000|2021-01-22 21:38:00|||||||||1
1611351500000|2021-01-22 21:38:20|||||||||6
1611351510000|2021-01-22 21:38:30|||||||||5
1611351520000|2021-01-22 21:38:40|||||||||4
1611351530000|2021-01-22 21:38:50|||||||||5
1611351540000|2021-01-22 21:39:00|||||||||149
1611351550000|2021-01-22 21:39:10|||||||||6
1611351560000|2021-01-22 21:39:20|||||||||115
1611351570000|2021-01-22 21:39:30|||||||||100
1611351590000|2021-01-22 21:39:50|||||||||100
1611351600000|2021-01-22 21:40:00|||||||||2
1611351660000|2021-01-22 21:41:00|||||||||48
1611351670000|2021-01-22 21:41:10|||||||||37
1611351700000|2021-01-22 21:41:40|||||||||671
1611351710000|2021-01-22 21:41:50|||||||||24
1611351720000|2021-01-22 21:42:00|||||||||45
1611351730000|2021-01-22 21:42:10|||||||||22
1611351740000|2021-01-22 21:42:20|||||||||100
1611351770000|2021-01-22 21:42:50|||||||||140
1611351810000|2021-01-22 21:43:30|||||||||1
1611351850000|2021-01-22 21:44:10|||||||||106
1611351860000|2021-01-22 21:44:20|||||||||106
1611351870000|2021-01-22 21:44:30|||||||||207
1611351880000|2021-01-22 21:44:40|||||||||79
1611351890000|2021-01-22 21:44:50|||||||||112
1611351900000|2021-01-22 21:45:00|||||||||634
1611351910000|2021-01-22 21:45:10|||||||||473
1611351920000|2021-01-22 21:45:20|||||||||22
1611351930000|2021-01-22 21:45:30|||||||||145
1611351940000|2021-01-22 21:45:40|||||||||83
1611351950000|2021-01-22 21:45:50|||||||||28
1611351960000|2021-01-22 21:46:00|||||||||218
1611351970000|2021-01-22 21:46:10|||||||||15
1611351980000|2021-01-22 21:46:20|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|2703
1611351990000|2021-01-22 21:46:30|||||||||12
1611352000000|2021-01-22 21:46:40|||||||||46
1611352010000|2021-01-22 21:46:50|||||||||9
1611352020000|2021-01-22 21:47:00|||||||||314
1611352030000|2021-01-22 21:47:10|||||||||117
1611352040000|2021-01-22 21:47:20|||||||||11
1611352050000|2021-01-22 21:47:30|||||||||31
1611352060000|2021-01-22 21:47:40|||||||||3
1611352070000|2021-01-22 21:47:50|||||||||68
1611352140000|2021-01-22 21:49:00|||||||||16
1611352150000|2021-01-22 21:49:10|||||||||439
1611352170000|2021-01-22 21:49:30|||||||||251
1611352190000|2021-01-22 21:49:50|||||||||1
1611352200000|2021-01-22 21:50:00|||||||||27
1611352210000|2021-01-22 21:50:10|||||||||5
1611352250000|2021-01-22 21:50:50|||||||||5
1611352260000|2021-01-22 21:51:00|||||||||104
1611352280000|2021-01-22 21:51:20|||||||||1
1611352290000|2021-01-22 21:51:30|||||||||762
1611352300000|2021-01-22 21:51:40|||||||||25
1611352310000|2021-01-22 21:51:50|||||||||150
1611352340000|2021-01-22 21:52:20|||||||||5
1611352350000|2021-01-22 21:52:30|||||||||52
1611352360000|2021-01-22 21:52:40|||||||||334
1611352380000|2021-01-22 21:53:00|||||||||20
1611352410000|2021-01-22 21:53:30|||||||||1
1611352430000|2021-01-22 21:53:50|||||||||230
1611352440000|2021-01-22 21:54:00|||||||||23
1611352450000|2021-01-22 21:54:10|||||||||48
1611352460000|2021-01-22 21:54:20|||||||||125
1611352470000|2021-01-22 21:54:30|||||||||250
1611352490000|2021-01-22 21:54:50|||||||||18
1611352500000|2021-01-22 21:55:00|||||||||31
1611352510000|2021-01-22 21:55:10|||||||||30
1611352520000|2021-01-22 21:55:20|||||||||14
1611352530000|2021-01-22 21:55:30|||||||||74
1611352540000|2021-01-22 21:55:40|||||||||408
1611352550000|2021-01-22 21:55:50|||||||||18
1611352560000|2021-01-22 21:56:00|||||||||19
1611352570000|2021-01-22 21:56:10|||||||||4
1611352600000|2021-01-22 21:56:40|||||||||1
1611352610000|2021-01-22 21:56:50|||||||||230
1611352620000|2021-01-22 21:57:00|||||||||270
1611352640000|2021-01-22 21:57:20|||||||||230
1611352660000|2021-01-22 21:57:40|||||||||253
1611352670000|2021-01-22 21:57:50|||||||||7
1611352690000|2021-01-22 21:58:10|||||||||49
1611352700000|2021-01-22 21:58:20|||||||||251
1611352710000|2021-01-22 21:58:30|||||||||369
1611352720000|2021-01-22 21:58:40|||||||||282
1611352730000|2021-01-22 21:58:50|||||||||60
1611352740000|2021-01-22 21:59:00|||||||||819
1611352750000|2021-01-22 21:59:10|||||||||151
1611352760000|2021-01-22 21:59:20|||||||||298
1611352770000|2021-01-22 21:59:30|||||||||647
1611352780000|2021-01-22 21:59:40|||||||||109
1611352790000|2021-01-22 21:59:50|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|618
1611529200000|2021-01-24 23:00:00|13705.9|13701.9|13704.3|13700.3|13705.9|13701.9|13704.3|13700.3|475
1611529210000|2021-01-24 23:00:10|||||||||1
1611529220000|2021-01-24 23:00:20|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|55
1611529230000|2021-01-24 23:00:30|||||||||16
1611529240000|2021-01-24 23:00:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|8
1611529250000|2021-01-24 23:00:50|||||||||2
1611529260000|2021-01-24 23:01:00|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13701.2|13697.2|150
1611529280000|2021-01-24 23:01:20|||||||||11
1611529290000|2021-01-24 23:01:30|||||||||1
1611529300000|2021-01-24 23:01:40|||||||||4
1611529320000|2021-01-24 23:02:00|||||||||3
1611529330000|2021-01-24 23:02:10|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|7
1611529340000|2021-01-24 23:02:20|||||||||4
1611529350000|2021-01-24 23:02:30|||||||||2
1611529360000|2021-01-24 23:02:40|||||||||79
1611529380000|2021-01-24 23:03:00|||||||||175
1611529410000|2021-01-24 23:03:30|||||||||88
1611529460000|2021-01-24 23:04:20|||||||||2
1611529530000|2021-01-24 23:05:30|||||||||6
1611529550000|2021-01-24 23:05:50|||||||||504
1611529560000|2021-01-24 23:06:00|||||||||6
1611529570000|2021-01-24 23:06:10|||||||||1
1611529590000|2021-01-24 23:06:30|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|55
1611529620000|2021-01-24 23:07:00|||||||||54
1611529690000|2021-01-24 23:08:10|||||||||18
1611529740000|2021-01-24 23:09:00|||||||||2
1611529750000|2021-01-24 23:09:10|||||||||100
1611529830000|2021-01-24 23:10:30|||||||||1
1611529860000|2021-01-24 23:11:00|||||||||2
1611529880000|2021-01-24 23:11:20|||||||||6
1611529960000|2021-01-24 23:12:40|||||||||41
1611530090000|2021-01-24 23:14:50|||||||||5
1611530100000|2021-01-24 23:15:00|||||||||25
1611530160000|2021-01-24 23:16:00|||||||||4
1611530360000|2021-01-24 23:19:20|||||||||10
1611530380000|2021-01-24 23:19:40|||||||||1
1611530400000|2021-01-24 23:20:00|||||||||100
1611530470000|2021-01-24 23:21:10|||||||||5
1611530490000|2021-01-24 23:21:30|||||||||6
1611530590000|2021-01-24 23:23:10|||||||||1
1611530620000|2021-01-24 23:23:40|||||||||1
1611530630000|2021-01-24 23:23:50|||||||||1
1611530640000|2021-01-24 23:24:00|||||||||25
1611530660000|2021-01-24 23:24:20|||||||||1
1611530780000|2021-01-24 23:26:20|||||||||55
1611530790000|2021-01-24 23:26:30|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|24
1611530850000|2021-01-24 23:27:30|||||||||50
1611530860000|2021-01-24 23:27:40|||||||||4
1611530870000|2021-01-24 23:27:50|||||||||13
1611530880000|2021-01-24 23:28:00|||||||||33
1611530890000|2021-01-24 23:28:10|||||||||54
1611530900000|2021-01-24 23:28:20|||||||||127
1611530910000|2021-01-24 23:28:30|||||||||33
1611530920000|2021-01-24 23:28:40|||||||||2
1611530930000|2021-01-24 23:28:50|||||||||9
1611530940000|2021-01-24 23:29:00|||||||||411
1611530950000|2021-01-24 23:29:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|129
1611530970000|2021-01-24 23:29:30|13701.2|13697.2|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|13
1611530990000|2021-01-24 23:29:50|||||||||2
1611531000000|2021-01-24 23:30:00|13701.2|13697.2|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|6
1611531010000|2021-01-24 23:30:10|||||||||22
1611531020000|2021-01-24 23:30:20|||||||||21
1611531060000|2021-01-24 23:31:00|||||||||50
1611531110000|2021-01-24 23:31:50|||||||||235
1611531120000|2021-01-24 23:32:00|||||||||23
1611531130000|2021-01-24 23:32:10|||||||||1
1611531140000|2021-01-24 23:32:20|||||||||51
1611531150000|2021-01-24 23:32:30|||||||||100
1611531160000|2021-01-24 23:32:40|||||||||3
1611531170000|2021-01-24 23:32:50|||||||||1
1611531180000|2021-01-24 23:33:00|||||||||2
1611531190000|2021-01-24 23:33:10|||||||||206
1611531200000|2021-01-24 23:33:20|||||||||1
1611531260000|2021-01-24 23:34:20|||||||||2
1611531270000|2021-01-24 23:34:30|||||||||4
1611531280000|2021-01-24 23:34:40|||||||||1
1611531290000|2021-01-24 23:34:50|||||||||1
1611531300000|2021-01-24 23:35:00|||||||||5
1611531310000|2021-01-24 23:35:10|||||||||53
1611531320000|2021-01-24 23:35:20|||||||||11
1611531330000|2021-01-24 23:35:30|||||||||6
1611531340000|2021-01-24 23:35:40|||||||||6
1611531350000|2021-01-24 23:35:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|725
1611531360000|2021-01-24 23:36:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|29
1611531370000|2021-01-24 23:36:10|||||||||102
1611531400000|2021-01-24 23:36:40|||||||||6
1611531410000|2021-01-24 23:36:50|||||||||5
1611531420000|2021-01-24 23:37:00|||||||||25
1611531440000|2021-01-24 23:37:20|||||||||6
1611531460000|2021-01-24 23:37:40|||||||||2
1611531470000|2021-01-24 23:37:50|||||||||6
1611531480000|2021-01-24 23:38:00|||||||||1
1611531490000|2021-01-24 23:38:10|||||||||8
1611531500000|2021-01-24 23:38:20|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|7
1611531510000|2021-01-24 23:38:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|19
1611531540000|2021-01-24 23:39:00|||||||||2
1611531550000|2021-01-24 23:39:10|||||||||17
1611531560000|2021-01-24 23:39:20|||||||||5
1611531570000|2021-01-24 23:39:30|||||||||251
1611531580000|2021-01-24 23:39:40|||||||||4
1611531590000|2021-01-24 23:39:50|||||||||5
1611531600000|2021-01-24 23:40:00|||||||||5
1611531610000|2021-01-24 23:40:10|||||||||8
1611531630000|2021-01-24 23:40:30|||||||||9
1611531640000|2021-01-24 23:40:40|||||||||3
1611531650000|2021-01-24 23:40:50|||||||||100
1611531660000|2021-01-24 23:41:00|||||||||8
1611531670000|2021-01-24 23:41:10|||||||||201
1611531690000|2021-01-24 23:41:30|||||||||1
1611531700000|2021-01-24 23:41:40|||||||||5
1611531730000|2021-01-24 23:42:10|||||||||5
1611531780000|2021-01-24 23:43:00|||||||||18
1611531790000|2021-01-24 23:43:10|||||||||12
1611531800000|2021-01-24 23:43:20|||||||||1
1611531820000|2021-01-24 23:43:40|||||||||5
1611531830000|2021-01-24 23:43:50|||||||||5
1611531840000|2021-01-24 23:44:00|||||||||2
1611531850000|2021-01-24 23:44:10|||||||||1
1611531860000|2021-01-24 23:44:20|||||||||10
1611531880000|2021-01-24 23:44:40|||||||||6
1611531900000|2021-01-24 23:45:00|||||||||5
1611531960000|2021-01-24 23:46:00|||||||||42
1611532010000|2021-01-24 23:46:50|||||||||1
1611532020000|2021-01-24 23:47:00|||||||||3
1611532030000|2021-01-24 23:47:10|||||||||244
1611532060000|2021-01-24 23:47:40|||||||||5
1611532070000|2021-01-24 23:47:50|||||||||5
1611532100000|2021-01-24 23:48:20|||||||||201
1611532110000|2021-01-24 23:48:30|||||||||50
1611532130000|2021-01-24 23:48:50|||||||||2
1611532150000|2021-01-24 23:49:10|||||||||2
1611532180000|2021-01-24 23:49:40|||||||||2
1611532190000|2021-01-24 23:49:50|||||||||1
1611532250000|2021-01-24 23:50:50|||||||||1
1611532270000|2021-01-24 23:51:10|||||||||1
1611532310000|2021-01-24 23:51:50|||||||||1
1611532340000|2021-01-24 23:52:20|||||||||2
1611532370000|2021-01-24 23:52:50|||||||||23
1611532390000|2021-01-24 23:53:10|||||||||20
1611532420000|2021-01-24 23:53:40|||||||||20
1611532430000|2021-01-24 23:53:50|||||||||1
1611532440000|2021-01-24 23:54:00|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|61
1611532450000|2021-01-24 23:54:10|||||||||6
1611532480000|2021-01-24 23:54:40|||||||||63
1611532490000|2021-01-24 23:54:50|||||||||1
1611532500000|2021-01-24 23:55:00|||||||||2
1611532510000|2021-01-24 23:55:10|||||||||60
1611532540000|2021-01-24 23:55:40|||||||||20
1611532570000|2021-01-24 23:56:10|||||||||1
1611532580000|2021-01-24 23:56:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|912
1611532620000|2021-01-24 23:57:00|||||||||5
1611532670000|2021-01-24 23:57:50|||||||||1
1611532680000|2021-01-24 23:58:00|||||||||20
1611532730000|2021-01-24 23:58:50|||||||||1
1611532790000|2021-01-24 23:59:50|||||||||1
1611532840000|2021-01-25 00:00:40|||||||||12
1611532860000|2021-01-25 00:01:00|||||||||1
1611532870000|2021-01-25 00:01:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|72
1611532890000|2021-01-25 00:01:30|||||||||2
1611532920000|2021-01-25 00:02:00|||||||||31
1611532930000|2021-01-25 00:02:10|||||||||6
1611532940000|2021-01-25 00:02:20|||||||||1
1611532950000|2021-01-25 00:02:30|||||||||1
1611533010000|2021-01-25 00:03:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|203
1611533050000|2021-01-25 00:04:10|||||||||4
1611533070000|2021-01-25 00:04:30|||||||||6
1611533080000|2021-01-25 00:04:40|||||||||2
1611533180000|2021-01-25 00:06:20|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|288
1611533190000|2021-01-25 00:06:30|||||||||247
1611533230000|2021-01-25 00:07:10|||||||||150
1611533240000|2021-01-25 00:07:20|||||||||300
1611533290000|2021-01-25 00:08:10|||||||||1
1611533310000|2021-01-25 00:08:30|||||||||1
1611533320000|2021-01-25 00:08:40|||||||||10
1611533360000|2021-01-25 00:09:20|||||||||1
1611533400000|2021-01-25 00:10:00|||||||||2
1611533450000|2021-01-25 00:10:50|||||||||1
1611533510000|2021-01-25 00:11:50|||||||||7
1611533530000|2021-01-25 00:12:10|||||||||3
1611533540000|2021-01-25 00:12:20|||||||||1
1611533610000|2021-01-25 00:13:30|||||||||2
1611533620000|2021-01-25 00:13:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|7
1611533640000|2021-01-25 00:14:00|||||||||1
1611533660000|2021-01-25 00:14:20|||||||||1
1611533700000|2021-01-25 00:15:00|||||||||42
1611533710000|2021-01-25 00:15:10|||||||||3
1611533750000|2021-01-25 00:15:50|||||||||1
1611533760000|2021-01-25 00:16:00|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|170
1611533830000|2021-01-25 00:17:10|||||||||9
1611533850000|2021-01-25 00:17:30|||||||||6
1611533870000|2021-01-25 00:17:50|||||||||1
1611533890000|2021-01-25 00:18:10|||||||||102
1611533930000|2021-01-25 00:18:50|||||||||7
1611533940000|2021-01-25 00:19:00|||||||||1
1611533950000|2021-01-25 00:19:10|||||||||1
1611533990000|2021-01-25 00:19:50|||||||||1
1611534020000|2021-01-25 00:20:20|||||||||1
1611534060000|2021-01-25 00:21:00|||||||||1
1611534080000|2021-01-25 00:21:20|||||||||1
1611534100000|2021-01-25 00:21:40|||||||||1
1611534110000|2021-01-25 00:21:50|||||||||1
1611534120000|2021-01-25 00:22:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|7
1611534130000|2021-01-25 00:22:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|392
1611534140000|2021-01-25 00:22:20|||||||||14
1611534170000|2021-01-25 00:22:50|||||||||29
1611534210000|2021-01-25 00:23:30|||||||||1
1611534240000|2021-01-25 00:24:00|||||||||25
1611534270000|2021-01-25 00:24:30|||||||||1
1611534330000|2021-01-25 00:25:30|||||||||1
1611534380000|2021-01-25 00:26:20|||||||||2
1611534390000|2021-01-25 00:26:30|||||||||1
1611534430000|2021-01-25 00:27:10|||||||||151
1611534460000|2021-01-25 00:27:40|||||||||1
1611534480000|2021-01-25 00:28:00|||||||||11
1611534500000|2021-01-25 00:28:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|558
1611534520000|2021-01-25 00:28:40|||||||||41
1611534540000|2021-01-25 00:29:00|||||||||50
1611534550000|2021-01-25 00:29:10|||||||||14
1611534560000|2021-01-25 00:29:20|||||||||1
1611534580000|2021-01-25 00:29:40|||||||||1
1611534600000|2021-01-25 00:30:00|||||||||92
1611534650000|2021-01-25 00:30:50|||||||||1
1611534660000|2021-01-25 00:31:00|||||||||38
1611534680000|2021-01-25 00:31:20|||||||||1
1611534690000|2021-01-25 00:31:30|||||||||2
1611534710000|2021-01-25 00:31:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|1238
1611534720000|2021-01-25 00:32:00|||||||||78
1611534730000|2021-01-25 00:32:10|||||||||5
1611534740000|2021-01-25 00:32:20|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|197
1611534750000|2021-01-25 00:32:30|||||||||14
1611534760000|2021-01-25 00:32:40|||||||||2
1611534770000|2021-01-25 00:32:50|||||||||3
1611534780000|2021-01-25 00:33:00|||||||||139
1611534790000|2021-01-25 00:33:10|||||||||5
1611534800000|2021-01-25 00:33:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13
1611534900000|2021-01-25 00:35:00|||||||||1
1611534960000|2021-01-25 00:36:00|||||||||1
1611534970000|2021-01-25 00:36:10|||||||||9
1611534980000|2021-01-25 00:36:20|||||||||13
1611535010000|2021-01-25 00:36:50|||||||||1
1611535020000|2021-01-25 00:37:00|||||||||1
1611535030000|2021-01-25 00:37:10|||||||||50
1611535080000|2021-01-25 00:38:00|||||||||1
1611535090000|2021-01-25 00:38:10|||||||||1
1611535130000|2021-01-25 00:38:50|||||||||5
1611535150000|2021-01-25 00:39:10|||||||||1
1611535190000|2021-01-25 00:39:50|||||||||1
1611535200000|2021-01-25 00:40:00|||||||||1
1611535210000|2021-01-25 00:40:10|||||||||1
1611535280000|2021-01-25 00:41:20|||||||||1
1611535310000|2021-01-25 00:41:50|||||||||1
1611535340000|2021-01-25 00:42:20|||||||||1
1611535370000|2021-01-25 00:42:50|||||||||6
1611535390000|2021-01-25 00:43:10|||||||||1
1611535400000|2021-01-25 00:43:20|||||||||1
1611535430000|2021-01-25 00:43:50|||||||||1
1611535440000|2021-01-25 00:44:00|||||||||3
1611535450000|2021-01-25 00:44:10|||||||||1
1611535460000|2021-01-25 00:44:20|||||||||1
1611535490000|2021-01-25 00:44:50|||||||||1
1611535520000|2021-01-25 00:45:20|||||||||1
1611535540000|2021-01-25 00:45:40|||||||||375
1611535560000|2021-01-25 00:46:00|||||||||4
1611535590000|2021-01-25 00:46:30|||||||||1
1611535600000|2021-01-25 00:46:40|||||||||30
1611535610000|2021-01-25 00:46:50|||||||||2
1611535650000|2021-01-25 00:47:30|||||||||1
1611535670000|2021-01-25 00:47:50|||||||||1
1611535680000|2021-01-25 00:48:00|||||||||2
1611535690000|2021-01-25 00:48:10|||||||||4
1611535710000|2021-01-25 00:48:30|||||||||2
1611535730000|2021-01-25 00:48:50|||||||||1
1611535760000|2021-01-25 00:49:20|||||||||1
1611535770000|2021-01-25 00:49:30|||||||||1
1611535790000|2021-01-25 00:49:50|||||||||3
1611535800000|2021-01-25 00:50:00|||||||||4
1611535830000|2021-01-25 00:50:30|||||||||2
1611535840000|2021-01-25 00:50:40|||||||||1
1611535860000|2021-01-25 00:51:00|||||||||504
1611535900000|2021-01-25 00:51:40|||||||||1
1611535910000|2021-01-25 00:51:50|||||||||3
1611535920000|2021-01-25 00:52:00|||||||||4
1611535960000|2021-01-25 00:52:40|||||||||1
1611535970000|2021-01-25 00:52:50|||||||||6
1611536020000|2021-01-25 00:53:40|||||||||1
1611536040000|2021-01-25 00:54:00|||||||||2
1611536080000|2021-01-25 00:54:40|||||||||1
1611536120000|2021-01-25 00:55:20|||||||||26
1611536140000|2021-01-25 00:55:40|||||||||1
1611536160000|2021-01-25 00:56:00|||||||||2
1611536210000|2021-01-25 00:56:50|||||||||1
1611536250000|2021-01-25 00:57:30|||||||||1
1611536260000|2021-01-25 00:57:40|||||||||1
1611536270000|2021-01-25 00:57:50|||||||||186
1611536280000|2021-01-25 00:58:00|||||||||4
1611536320000|2021-01-25 00:58:40|||||||||6
1611536330000|2021-01-25 00:58:50|||||||||1
1611536340000|2021-01-25 00:59:00|||||||||1
1611536360000|2021-01-25 00:59:20|||||||||2
1611536370000|2021-01-25 00:59:30|||||||||1
1611536390000|2021-01-25 00:59:50|||||||||8
1611536400000|2021-01-25 01:00:00|||||||||2
1611536410000|2021-01-25 01:00:10|||||||||3
1611536480000|2021-01-25 01:01:20|||||||||1
1611536560000|2021-01-25 01:02:40|||||||||100
1611536570000|2021-01-25 01:02:50|||||||||5
1611536630000|2021-01-25 01:03:50|||||||||1
1611536650000|2021-01-25 01:04:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|42
1611536690000|2021-01-25 01:04:50|||||||||1
1611536700000|2021-01-25 01:05:00|||||||||1
1611536730000|2021-01-25 01:05:30|||||||||1
1611536740000|2021-01-25 01:05:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|304
1611536760000|2021-01-25 01:06:00|||||||||2
1611536780000|2021-01-25 01:06:20|||||||||201
1611536800000|2021-01-25 01:06:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|42
1611536810000|2021-01-25 01:06:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|147
1611536830000|2021-01-25 01:07:10|||||||||2
1611536880000|2021-01-25 01:08:00|||||||||1
1611536900000|2021-01-25 01:08:20|||||||||2
1611536930000|2021-01-25 01:08:50|||||||||2
1611536970000|2021-01-25 01:09:30|||||||||3
1611536980000|2021-01-25 01:09:40|||||||||255
1611536990000|2021-01-25 01:09:50|||||||||4
1611537000000|2021-01-25 01:10:00|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|96
1611537010000|2021-01-25 01:10:10|||||||||8
1611537020000|2021-01-25 01:10:20|||||||||4
1611537040000|2021-01-25 01:10:40|||||||||1
1611537060000|2021-01-25 01:11:00|||||||||5
1611537120000|2021-01-25 01:12:00|||||||||1
1611537140000|2021-01-25 01:12:20|||||||||1
1611537180000|2021-01-25 01:13:00|||||||||1
1611537190000|2021-01-25 01:13:10|||||||||1
1611537230000|2021-01-25 01:13:50|||||||||1
1611537290000|2021-01-25 01:14:50|||||||||1
1611537320000|2021-01-25 01:15:20|||||||||4
1611537410000|2021-01-25 01:16:50|||||||||18
1611537420000|2021-01-25 01:17:00|||||||||1
1611537440000|2021-01-25 01:17:20|||||||||1
1611537450000|2021-01-25 01:17:30|||||||||1
1611537470000|2021-01-25 01:17:50|||||||||1
1611537480000|2021-01-25 01:18:00|||||||||3
1611537510000|2021-01-25 01:18:30|||||||||2
1611537540000|2021-01-25 01:19:00|||||||||1
1611537550000|2021-01-25 01:19:10|||||||||1
1611537580000|2021-01-25 01:19:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|103
1611537600000|2021-01-25 01:20:00|||||||||5
1611537650000|2021-01-25 01:20:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|2
1611537700000|2021-01-25 01:21:40|||||||||1
1611537720000|2021-01-25 01:22:00|||||||||7
1611537780000|2021-01-25 01:23:00|||||||||1
1611537870000|2021-01-25 01:24:30|||||||||1
1611537890000|2021-01-25 01:24:50|||||||||1
1611537900000|2021-01-25 01:25:00|||||||||1
1611537920000|2021-01-25 01:25:20|||||||||4
1611537940000|2021-01-25 01:25:40|||||||||9
1611538030000|2021-01-25 01:27:10|||||||||1
1611538130000|2021-01-25 01:28:50|||||||||4
1611538140000|2021-01-25 01:29:00|||||||||2
1611538190000|2021-01-25 01:29:50|||||||||1
1611538200000|2021-01-25 01:30:00|||||||||1
1611538260000|2021-01-25 01:31:00|||||||||6
1611538320000|2021-01-25 01:32:00|||||||||4
1611538430000|2021-01-25 01:33:50|||||||||2
1611538490000|2021-01-25 01:34:50|||||||||1
1611538530000|2021-01-25 01:35:30|||||||||57
1611538550000|2021-01-25 01:35:50|||||||||3
1611538610000|2021-01-25 01:36:50|||||||||1
1611538860000|2021-01-25 01:41:00|||||||||1
1611538870000|2021-01-25 01:41:10|||||||||1
1611538910000|2021-01-25 01:41:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|24
1611538990000|2021-01-25 01:43:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|29
1611539040000|2021-01-25 01:44:00|||||||||11
1611539270000|2021-01-25 01:47:50|||||||||1
1611539290000|2021-01-25 01:48:10|||||||||1
1611539310000|2021-01-25 01:48:30|||||||||1
1611539390000|2021-01-25 01:49:50|||||||||1
1611539400000|2021-01-25 01:50:00|||||||||1
1611539440000|2021-01-25 01:50:40|||||||||1
1611539550000|2021-01-25 01:52:30|||||||||1
1611539570000|2021-01-25 01:52:50|||||||||1
1611539600000|2021-01-25 01:53:20|||||||||1
1611539640000|2021-01-25 01:54:00|||||||||302
1611539800000|2021-01-25 01:56:40|||||||||1
1611539820000|2021-01-25 01:57:00|||||||||1
1611539870000|2021-01-25 01:57:50|||||||||10
1611539910000|2021-01-25 01:58:30|||||||||1
1611539950000|2021-01-25 01:59:10|||||||||1
1611540030000|2021-01-25 02:00:30|||||||||1
1611540150000|2021-01-25 02:02:30|||||||||3
1611540180000|2021-01-25 02:03:00|||||||||1
1611540230000|2021-01-25 02:03:50|||||||||29
1611540260000|2021-01-25 02:04:20|||||||||1
1611540310000|2021-01-25 02:05:10|||||||||1
1611540410000|2021-01-25 02:06:50|||||||||1
1611540420000|2021-01-25 02:07:00|||||||||1
1611540510000|2021-01-25 02:08:30|||||||||5
1611540520000|2021-01-25 02:08:40|||||||||25
1611540530000|2021-01-25 02:08:50|||||||||1
1611540550000|2021-01-25 02:09:10|||||||||4
1611540580000|2021-01-25 02:09:40|||||||||1
1611540590000|2021-01-25 02:09:50|||||||||2
1611540610000|2021-01-25 02:10:10|||||||||1
1611540620000|2021-01-25 02:10:20|||||||||1
1611540630000|2021-01-25 02:10:30|||||||||1
1611540650000|2021-01-25 02:10:50|||||||||2
1611540670000|2021-01-25 02:11:10|||||||||1
1611540710000|2021-01-25 02:11:50|||||||||1
1611540770000|2021-01-25 02:12:50|||||||||2
1611540780000|2021-01-25 02:13:00|||||||||1
1611540810000|2021-01-25 02:13:30|||||||||62
1611540820000|2021-01-25 02:13:40|||||||||8
1611540830000|2021-01-25 02:13:50|||||||||3
1611540840000|2021-01-25 02:14:00|||||||||3
1611540860000|2021-01-25 02:14:20|||||||||1
1611540880000|2021-01-25 02:14:40|||||||||1
1611540890000|2021-01-25 02:14:50|||||||||1
1611540900000|2021-01-25 02:15:00|||||||||2
1611540920000|2021-01-25 02:15:20|||||||||19
1611540940000|2021-01-25 02:15:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|228
1611541010000|2021-01-25 02:16:50|||||||||3
1611541160000|2021-01-25 02:19:20|||||||||4
1611541200000|2021-01-25 02:20:00|||||||||1
1611541240000|2021-01-25 02:20:40|||||||||200
1611541250000|2021-01-25 02:20:50|||||||||16
1611541270000|2021-01-25 02:21:10|||||||||307
1611541290000|2021-01-25 02:21:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|267
1611541300000|2021-01-25 02:21:40|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|81
1611541320000|2021-01-25 02:22:00|||||||||14
1611541330000|2021-01-25 02:22:10|||||||||22
1611541340000|2021-01-25 02:22:20|||||||||8
1611541380000|2021-01-25 02:23:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|176
1611541470000|2021-01-25 02:24:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|139
1611541490000|2021-01-25 02:24:50|||||||||50
1611541560000|2021-01-25 02:26:00|||||||||1
1611541580000|2021-01-25 02:26:20|||||||||34
1611541600000|2021-01-25 02:26:40|||||||||118
1611541680000|2021-01-25 02:28:00|||||||||5
1611541700000|2021-01-25 02:28:20|||||||||2
1611541740000|2021-01-25 02:29:00|||||||||24
1611541800000|2021-01-25 02:30:00|||||||||5
1611541910000|2021-01-25 02:31:50|||||||||2
1611542040000|2021-01-25 02:34:00|||||||||1
1611542070000|2021-01-25 02:34:30|||||||||1
1611542130000|2021-01-25 02:35:30|||||||||1
1611542190000|2021-01-25 02:36:30|||||||||1
1611542220000|2021-01-25 02:37:00|||||||||301
1611542240000|2021-01-25 02:37:20|||||||||1
1611542280000|2021-01-25 02:38:00|||||||||1
1611542300000|2021-01-25 02:38:20|||||||||1
1611542350000|2021-01-25 02:39:10|||||||||1
1611542380000|2021-01-25 02:39:40|||||||||60
1611542410000|2021-01-25 02:40:10|||||||||1
1611542460000|2021-01-25 02:41:00|||||||||1
1611542500000|2021-01-25 02:41:40|||||||||1
1611542520000|2021-01-25 02:42:00|||||||||4
1611542560000|2021-01-25 02:42:40|||||||||2
1611542620000|2021-01-25 02:43:40|||||||||1
1611542760000|2021-01-25 02:46:00|||||||||2
1611542800000|2021-01-25 02:46:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|57
1611542810000|2021-01-25 02:46:50|||||||||1
1611542820000|2021-01-25 02:47:00|||||||||3
1611542830000|2021-01-25 02:47:10|||||||||53
1611542870000|2021-01-25 02:47:50|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|830
1611542880000|2021-01-25 02:48:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|31
1611542930000|2021-01-25 02:48:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|81
1611542940000|2021-01-25 02:49:00|||||||||36
1611542950000|2021-01-25 02:49:10|||||||||9
1611542960000|2021-01-25 02:49:20|||||||||4
1611542970000|2021-01-25 02:49:30|||||||||18
1611542980000|2021-01-25 02:49:40|||||||||2
1611542990000|2021-01-25 02:49:50|||||||||7
1611543000000|2021-01-25 02:50:00|||||||||22
1611543010000|2021-01-25 02:50:10|||||||||1
1611543020000|2021-01-25 02:50:20|||||||||3
1611543030000|2021-01-25 02:50:30|||||||||3
1611543040000|2021-01-25 02:50:40|||||||||1
1611543050000|2021-01-25 02:50:50|||||||||6
1611543070000|2021-01-25 02:51:10|||||||||3
1611543090000|2021-01-25 02:51:30|||||||||6
1611543130000|2021-01-25 02:52:10|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|137
1611543150000|2021-01-25 02:52:30|||||||||101
1611543180000|2021-01-25 02:53:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|322
1611543200000|2021-01-25 02:53:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|36
1611543260000|2021-01-25 02:54:20|||||||||100
1611543290000|2021-01-25 02:54:50|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|293
1611543410000|2021-01-25 02:56:50|||||||||25
1611543540000|2021-01-25 02:59:00|||||||||2
1611543600000|2021-01-25 03:00:00|||||||||24
1611543630000|2021-01-25 03:00:30|||||||||1
1611543650000|2021-01-25 03:00:50|||||||||163
1611543710000|2021-01-25 03:01:50|||||||||4
1611543750000|2021-01-25 03:02:30|||||||||2
1611543860000|2021-01-25 03:04:20|||||||||100
1611543870000|2021-01-25 03:04:30|||||||||3
1611544000000|2021-01-25 03:06:40|||||||||3
1611544020000|2021-01-25 03:07:00|||||||||4
1611544030000|2021-01-25 03:07:10|||||||||4
1611544040000|2021-01-25 03:07:20|||||||||1
1611544050000|2021-01-25 03:07:30|||||||||3
1611544060000|2021-01-25 03:07:40|||||||||4
1611544070000|2021-01-25 03:07:50|||||||||5
1611544080000|2021-01-25 03:08:00|||||||||2
1611544090000|2021-01-25 03:08:10|||||||||3
1611544100000|2021-01-25 03:08:20|||||||||4
1611544110000|2021-01-25 03:08:30|||||||||7
1611544120000|2021-01-25 03:08:40|||||||||8
1611544130000|2021-01-25 03:08:50|||||||||2
1611544140000|2021-01-25 03:09:00|||||||||9
1611544150000|2021-01-25 03:09:10|||||||||4
1611544160000|2021-01-25 03:09:20|||||||||11
1611544170000|2021-01-25 03:09:30|||||||||4
1611544180000|2021-01-25 03:09:40|||||||||7
1611544200000|2021-01-25 03:10:00|||||||||3
1611544210000|2021-01-25 03:10:10|||||||||5
1611544220000|2021-01-25 03:10:20|||||||||3
1611544250000|2021-01-25 03:10:50|||||||||4
1611544260000|2021-01-25 03:11:00|||||||||7
1611544270000|2021-01-25 03:11:10|||||||||13
1611544280000|2021-01-25 03:11:20|||||||||2
1611544290000|2021-01-25 03:11:30|||||||||5
1611544300000|2021-01-25 03:11:40|||||||||5
1611544310000|2021-01-25 03:11:50|||||||||2
1611544320000|2021-01-25 03:12:00|||||||||4
1611544330000|2021-01-25 03:12:10|||||||||4
1611544340000|2021-01-25 03:12:20|||||||||1
1611544370000|2021-01-25 03:12:50|||||||||1
1611544380000|2021-01-25 03:13:00|||||||||4
1611544390000|2021-01-25 03:13:10|||||||||8
1611544400000|2021-01-25 03:13:20|||||||||1
1611544410000|2021-01-25 03:13:30|||||||||9
1611544420000|2021-01-25 03:13:40|||||||||5
1611544450000|2021-01-25 03:14:10|||||||||5
1611544460000|2021-01-25 03:14:20|||||||||11
1611544480000|2021-01-25 03:14:40|||||||||22
1611544490000|2021-01-25 03:14:50|||||||||5
1611544540000|2021-01-25 03:15:40|||||||||2
1611544590000|2021-01-25 03:16:30|||||||||1
1611544610000|2021-01-25 03:16:50|||||||||2
1611544630000|2021-01-25 03:17:10|||||||||5
1611544640000|2021-01-25 03:17:20|||||||||3
1611544650000|2021-01-25 03:17:30|||||||||4
1611544660000|2021-01-25 03:17:40|||||||||3
1611544670000|2021-01-25 03:17:50|||||||||3
1611544680000|2021-01-25 03:18:00|||||||||3
1611544690000|2021-01-25 03:18:10|||||||||3
1611544700000|2021-01-25 03:18:20|||||||||1
1611544710000|2021-01-25 03:18:30|||||||||101
1611544730000|2021-01-25 03:18:50|||||||||200
1611544770000|2021-01-25 03:19:30|||||||||1
1611544800000|2021-01-25 03:20:00|||||||||1
1611544840000|2021-01-25 03:20:40|||||||||4
1611544850000|2021-01-25 03:20:50|||||||||1
1611544910000|2021-01-25 03:21:50|||||||||1
1611544950000|2021-01-25 03:22:30|||||||||3
1611544960000|2021-01-25 03:22:40|||||||||3
1611545000000|2021-01-25 03:23:20|||||||||10
1611545090000|2021-01-25 03:24:50|||||||||1
1611545210000|2021-01-25 03:26:50|||||||||1
1611545350000|2021-01-25 03:29:10|||||||||3
1611545380000|2021-01-25 03:29:40|||||||||2
1611545400000|2021-01-25 03:30:00|||||||||2
1611545410000|2021-01-25 03:30:10|||||||||1
1611545470000|2021-01-25 03:31:10|||||||||1
1611545510000|2021-01-25 03:31:50|||||||||1
1611545810000|2021-01-25 03:36:50|||||||||1
1611545950000|2021-01-25 03:39:10|||||||||10
1611545960000|2021-01-25 03:39:20|||||||||10
1611545980000|2021-01-25 03:39:40|||||||||60
1611546000000|2021-01-25 03:40:00|||||||||6
1611546010000|2021-01-25 03:40:10|||||||||2
1611546020000|2021-01-25 03:40:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|40
1611546030000|2021-01-25 03:40:30|13698.1|13694.1|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|457
1611546050000|2021-01-25 03:40:50|||||||||4
1611546060000|2021-01-25 03:41:00|||||||||2
1611546070000|2021-01-25 03:41:10|||||||||310
1611546110000|2021-01-25 03:41:50|||||||||60
1611546120000|2021-01-25 03:42:00|||||||||1
1611546200000|2021-01-25 03:43:20|||||||||307
1611546370000|2021-01-25 03:46:10|||||||||1
1611546390000|2021-01-25 03:46:30|||||||||1
1611546400000|2021-01-25 03:46:40|||||||||1
1611546410000|2021-01-25 03:46:50|||||||||11
1611546420000|2021-01-25 03:47:00|||||||||1
1611546430000|2021-01-25 03:47:10|||||||||1
1611546440000|2021-01-25 03:47:20|||||||||1
1611546460000|2021-01-25 03:47:40|||||||||16
1611546470000|2021-01-25 03:47:50|||||||||1
1611546480000|2021-01-25 03:48:00|||||||||9
1611546490000|2021-01-25 03:48:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|360
1611546500000|2021-01-25 03:48:20|||||||||1
1611546530000|2021-01-25 03:48:50|||||||||2
1611546560000|2021-01-25 03:49:20|||||||||2
1611546590000|2021-01-25 03:49:50|||||||||2
1611546610000|2021-01-25 03:50:10|||||||||5
1611546620000|2021-01-25 03:50:20|||||||||1
1611546630000|2021-01-25 03:50:30|||||||||1
1611546640000|2021-01-25 03:50:40|||||||||1
1611546650000|2021-01-25 03:50:50|||||||||1
1611546670000|2021-01-25 03:51:10|||||||||1
1611546690000|2021-01-25 03:51:30|||||||||1
1611546700000|2021-01-25 03:51:40|||||||||1
1611546710000|2021-01-25 03:51:50|||||||||4
1611546720000|2021-01-25 03:52:00|||||||||2
1611546750000|2021-01-25 03:52:30|||||||||1
1611546770000|2021-01-25 03:52:50|||||||||2
1611546790000|2021-01-25 03:53:10|||||||||1
1611546800000|2021-01-25 03:53:20|||||||||1
1611546810000|2021-01-25 03:53:30|||||||||1
1611546840000|2021-01-25 03:54:00|||||||||1
1611546850000|2021-01-25 03:54:10|||||||||1
1611546860000|2021-01-25 03:54:20|||||||||1
1611546880000|2021-01-25 03:54:40|||||||||3
1611546890000|2021-01-25 03:54:50|||||||||1
1611546910000|2021-01-25 03:55:10|||||||||3
1611546940000|2021-01-25 03:55:40|||||||||1
1611546950000|2021-01-25 03:55:50|||||||||2
1611546960000|2021-01-25 03:56:00|||||||||4
1611546970000|2021-01-25 03:56:10|||||||||3
1611547000000|2021-01-25 03:56:40|||||||||2
1611547040000|2021-01-25 03:57:20|||||||||1
1611547060000|2021-01-25 03:57:40|||||||||1
1611547070000|2021-01-25 03:57:50|||||||||2
1611547190000|2021-01-25 03:59:50|||||||||1
1611547200000|2021-01-25 04:00:00|||||||||10
1611547210000|2021-01-25 04:00:10|||||||||50
1611547220000|2021-01-25 04:00:20|||||||||113
1611547350000|2021-01-25 04:02:30|||||||||4
1611547360000|2021-01-25 04:02:40|||||||||1
1611547380000|2021-01-25 04:03:00|||||||||2
1611547390000|2021-01-25 04:03:10|||||||||2
1611547570000|2021-01-25 04:06:10|||||||||1
1611547620000|2021-01-25 04:07:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|2
1611547710000|2021-01-25 04:08:30|||||||||1
1611547720000|2021-01-25 04:08:40|||||||||3
1611547730000|2021-01-25 04:08:50|||||||||2
1611547740000|2021-01-25 04:09:00|||||||||1
1611547790000|2021-01-25 04:09:50|||||||||1
1611547810000|2021-01-25 04:10:10|||||||||1
1611547870000|2021-01-25 04:11:10|||||||||1
1611547930000|2021-01-25 04:12:10|||||||||1
1611548000000|2021-01-25 04:13:20|||||||||1
1611548060000|2021-01-25 04:14:20|||||||||1
1611548130000|2021-01-25 04:15:30|||||||||1
1611548160000|2021-01-25 04:16:00|||||||||41
1611548680000|2021-01-25 04:24:40|||||||||1
1611548690000|2021-01-25 04:24:50|||||||||1
1611548850000|2021-01-25 04:27:30|||||||||13
1611548930000|2021-01-25 04:28:50|||||||||2
1611548940000|2021-01-25 04:29:00|||||||||1
1611549100000|2021-01-25 04:31:40|||||||||2
1611549490000|2021-01-25 04:38:10|||||||||4
1611549730000|2021-01-25 04:42:10|||||||||4
1611550380000|2021-01-25 04:53:00|||||||||1
1611550600000|2021-01-25 04:56:40|||||||||4
1611550630000|2021-01-25 04:57:10|||||||||1
1611550720000|2021-01-25 04:58:40|||||||||7
1611550750000|2021-01-25 04:59:10|||||||||1
1611550800000|2021-01-25 05:00:00|||||||||1
1611550820000|2021-01-25 05:00:20|||||||||3
1611550930000|2021-01-25 05:02:10|||||||||3
1611551050000|2021-01-25 05:04:10|||||||||1
1611551090000|2021-01-25 05:04:50|||||||||50
1611551130000|2021-01-25 05:05:30|||||||||4
1611551170000|2021-01-25 05:06:10|||||||||4
1611551180000|2021-01-25 05:06:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|33
1611551190000|2021-01-25 05:06:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|16
1611551200000|2021-01-25 05:06:40|13698.1|13694.1|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|117
1611551210000|2021-01-25 05:06:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|302
1611551220000|2021-01-25 05:07:00|||||||||7
1611551230000|2021-01-25 05:07:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|21
1611551290000|2021-01-25 05:08:10|||||||||2
1611551300000|2021-01-25 05:08:20|||||||||75
1611551310000|2021-01-25 05:08:30|||||||||6
1611551410000|2021-01-25 05:10:10|||||||||2
1611551530000|2021-01-25 05:12:10|||||||||2
1611551560000|2021-01-25 05:12:40|||||||||2
1611551570000|2021-01-25 05:12:50|||||||||1
1611551580000|2021-01-25 05:13:00|||||||||1
1611551640000|2021-01-25 05:14:00|||||||||1
1611551650000|2021-01-25 05:14:10|||||||||2
1611551660000|2021-01-25 05:14:20|||||||||1
1611551670000|2021-01-25 05:14:30|||||||||1
1611551690000|2021-01-25 05:14:50|||||||||1
1611551700000|2021-01-25 05:15:00|||||||||4
1611551710000|2021-01-25 05:15:10|||||||||3
1611551730000|2021-01-25 05:15:30|||||||||1
1611551740000|2021-01-25 05:15:40|||||||||1
1611551770000|2021-01-25 05:16:10|||||||||1
1611551780000|2021-01-25 05:16:20|||||||||1
1611551790000|2021-01-25 05:16:30|||||||||1
1611551810000|2021-01-25 05:16:50|||||||||1
1611551840000|2021-01-25 05:17:20|||||||||1
1611551850000|2021-01-25 05:17:30|||||||||1
1611551870000|2021-01-25 05:17:50|||||||||1
1611551880000|2021-01-25 05:18:00|||||||||1
1611551890000|2021-01-25 05:18:10|||||||||2
1611551910000|2021-01-25 05:18:30|||||||||1
1611551950000|2021-01-25 05:19:10|||||||||1
1611551960000|2021-01-25 05:19:20|||||||||530
1611551980000|2021-01-25 05:19:40|||||||||49
1611552000000|2021-01-25 05:20:00|||||||||101
1611552010000|2021-01-25 05:20:10|||||||||7
1611552040000|2021-01-25 05:20:40|||||||||1
1611552090000|2021-01-25 05:21:30|||||||||1
1611552140000|2021-01-25 05:22:20|||||||||1
1611552180000|2021-01-25 05:23:00|||||||||1
1611552190000|2021-01-25 05:23:10|||||||||1
1611552230000|2021-01-25 05:23:50|||||||||1
1611552270000|2021-01-25 05:24:30|||||||||2
1611552290000|2021-01-25 05:24:50|||||||||1
1611552300000|2021-01-25 05:25:00|||||||||2
1611552370000|2021-01-25 05:26:10|||||||||1
1611552430000|2021-01-25 05:27:10|||||||||3
1611552440000|2021-01-25 05:27:20|||||||||4
1611552480000|2021-01-25 05:28:00|||||||||2
1611552540000|2021-01-25 05:29:00|||||||||2
1611552620000|2021-01-25 05:30:20|||||||||12
1611552630000|2021-01-25 05:30:30|||||||||12
1611552640000|2021-01-25 05:30:40|||||||||53
1611552770000|2021-01-25 05:32:50|||||||||1
1611552780000|2021-01-25 05:33:00|||||||||2
1611552820000|2021-01-25 05:33:40|||||||||1
1611552880000|2021-01-25 05:34:40|||||||||1
1611552940000|2021-01-25 05:35:40|||||||||2
1611552990000|2021-01-25 05:36:30|||||||||1
1611553010000|2021-01-25 05:36:50|||||||||54
1611553040000|2021-01-25 05:37:20|||||||||5
1611553190000|2021-01-25 05:39:50|||||||||1
1611553200000|2021-01-25 05:40:00|||||||||25
1611553210000|2021-01-25 05:40:10|||||||||3
1611553510000|2021-01-25 05:45:10|||||||||8
1611553520000|2021-01-25 05:45:20|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|1
1611553530000|2021-01-25 05:45:30|||||||||38
1611553540000|2021-01-25 05:45:40|||||||||3
1611553550000|2021-01-25 05:45:50|||||||||60
1611553590000|2021-01-25 05:46:30|||||||||2
1611553610000|2021-01-25 05:46:50|||||||||23
1611553670000|2021-01-25 05:47:50|||||||||1
1611553680000|2021-01-25 05:48:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|122
1611553790000|2021-01-25 05:49:50|||||||||4
1611553840000|2021-01-25 05:50:40|||||||||1
1611553880000|2021-01-25 05:51:20|||||||||1
1611553890000|2021-01-25 05:51:30|||||||||8
1611553960000|2021-01-25 05:52:40|||||||||60
1611554030000|2021-01-25 05:53:50|||||||||1
1611554050000|2021-01-25 05:54:10|||||||||1
1611554080000|2021-01-25 05:54:40|||||||||1
1611554140000|2021-01-25 05:55:40|||||||||1
1611554170000|2021-01-25 05:56:10|||||||||1
1611554210000|2021-01-25 05:56:50|||||||||1
1611554260000|2021-01-25 05:57:40|||||||||1
1611554310000|2021-01-25 05:58:30|||||||||1
1611554350000|2021-01-25 05:59:10|||||||||1
1611554360000|2021-01-25 05:59:20|||||||||1
1611554400000|2021-01-25 06:00:00|||||||||1
1611554440000|2021-01-25 06:00:40|||||||||1
1611554450000|2021-01-25 06:00:50|||||||||1
1611554460000|2021-01-25 06:01:00|||||||||2
1611554480000|2021-01-25 06:01:20|||||||||1
1611554520000|2021-01-25 06:02:00|||||||||1
1611554530000|2021-01-25 06:02:10|||||||||200
1611554550000|2021-01-25 06:02:30|||||||||2
1611554560000|2021-01-25 06:02:40|||||||||1
1611554600000|2021-01-25 06:03:20|||||||||1
1611554650000|2021-01-25 06:04:10|||||||||4
1611554660000|2021-01-25 06:04:20|||||||||24
1611554760000|2021-01-25 06:06:00|||||||||2
1611554820000|2021-01-25 06:07:00|||||||||100
1611554870000|2021-01-25 06:07:50|||||||||3
1611554880000|2021-01-25 06:08:00|||||||||1
1611554920000|2021-01-25 06:08:40|||||||||2
1611555090000|2021-01-25 06:11:30|||||||||251
1611555100000|2021-01-25 06:11:40|||||||||101
1611555110000|2021-01-25 06:11:50|||||||||3
1611555150000|2021-01-25 06:12:30|||||||||4
1611555160000|2021-01-25 06:12:40|||||||||6
1611555200000|2021-01-25 06:13:20|||||||||1
1611555210000|2021-01-25 06:13:30|||||||||1
1611555220000|2021-01-25 06:13:40|||||||||2
1611555230000|2021-01-25 06:13:50|||||||||2
1611555240000|2021-01-25 06:14:00|||||||||262
1611555250000|2021-01-25 06:14:10|||||||||3
1611555260000|2021-01-25 06:14:20|||||||||2
1611555270000|2021-01-25 06:14:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|8
1611555320000|2021-01-25 06:15:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|429
1611555330000|2021-01-25 06:15:30|||||||||5
1611555360000|2021-01-25 06:16:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|207
1611555400000|2021-01-25 06:16:40|||||||||7
1611555440000|2021-01-25 06:17:20|||||||||9
1611555450000|2021-01-25 06:17:30|||||||||7
1611555480000|2021-01-25 06:18:00|||||||||1
1611555500000|2021-01-25 06:18:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|361
1611555680000|2021-01-25 06:21:20|||||||||1
1611555700000|2021-01-25 06:21:40|||||||||2
1611555720000|2021-01-25 06:22:00|||||||||1
1611555730000|2021-01-25 06:22:10|||||||||1
1611555750000|2021-01-25 06:22:30|||||||||1
1611555780000|2021-01-25 06:23:00|||||||||1
1611555790000|2021-01-25 06:23:10|||||||||31
1611555820000|2021-01-25 06:23:40|||||||||1
1611555830000|2021-01-25 06:23:50|||||||||7
1611555850000|2021-01-25 06:24:10|||||||||1
1611555880000|2021-01-25 06:24:40|||||||||1
1611555900000|2021-01-25 06:25:00|||||||||1
1611555910000|2021-01-25 06:25:10|||||||||31
1611556100000|2021-01-25 06:28:20|||||||||1
1611556110000|2021-01-25 06:28:30|||||||||1
1611556120000|2021-01-25 06:28:40|||||||||1
1611556240000|2021-01-25 06:30:40|||||||||10
1611556270000|2021-01-25 06:31:10|||||||||3
1611556400000|2021-01-25 06:33:20|||||||||1
1611556430000|2021-01-25 06:33:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|440
1611556460000|2021-01-25 06:34:20|||||||||2
1611556500000|2021-01-25 06:35:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|39
1611556590000|2021-01-25 06:36:30|||||||||20
1611556650000|2021-01-25 06:37:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|139
1611556720000|2021-01-25 06:38:40|||||||||2
1611556800000|2021-01-25 06:40:00|||||||||140
1611556810000|2021-01-25 06:40:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|12
1611556910000|2021-01-25 06:41:50|||||||||54
1611556930000|2021-01-25 06:42:10|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|4
1611557000000|2021-01-25 06:43:20|||||||||127
1611557020000|2021-01-25 06:43:40|||||||||502
1611557170000|2021-01-25 06:46:10|||||||||2
1611557260000|2021-01-25 06:47:40|||||||||108
1611557310000|2021-01-25 06:48:30|||||||||2
1611557350000|2021-01-25 06:49:10|||||||||1
1611557360000|2021-01-25 06:49:20|||||||||1
1611557370000|2021-01-25 06:49:30|||||||||3
1611557390000|2021-01-25 06:49:50|||||||||1
1611557550000|2021-01-25 06:52:30|||||||||10
1611557570000|2021-01-25 06:52:50|||||||||1
1611557580000|2021-01-25 06:53:00|||||||||2
1611557590000|2021-01-25 06:53:10|||||||||7
1611557610000|2021-01-25 06:53:30|||||||||25
1611557620000|2021-01-25 06:53:40|||||||||7
1611557640000|2021-01-25 06:54:00|||||||||1
1611557650000|2021-01-25 06:54:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|416
1611557660000|2021-01-25 06:54:20|||||||||6
1611557690000|2021-01-25 06:54:50|||||||||26
1611557700000|2021-01-25 06:55:00|||||||||1
1611557720000|2021-01-25 06:55:20|||||||||12
1611557730000|2021-01-25 06:55:30|||||||||45
1611557740000|2021-01-25 06:55:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|24
1611557770000|2021-01-25 06:56:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|403
1611557820000|2021-01-25 06:57:00|||||||||3
1611557880000|2021-01-25 06:58:00|||||||||38
1611557900000|2021-01-25 06:58:20|||||||||77
1611557920000|2021-01-25 06:58:40|||||||||60
1611557960000|2021-01-25 06:59:20|||||||||55
1611557970000|2021-01-25 06:59:30|||||||||2
1611557980000|2021-01-25 06:59:40|||||||||1
1611558000000|2021-01-25 07:00:00|||||||||11
1611558040000|2021-01-25 07:00:40|||||||||3
1611558060000|2021-01-25 07:01:00|||||||||14
1611558070000|2021-01-25 07:01:10|||||||||105
1611558090000|2021-01-25 07:01:30|||||||||1
1611558100000|2021-01-25 07:01:40|||||||||36
1611558110000|2021-01-25 07:01:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|43
1611558120000|2021-01-25 07:02:00|||||||||5
1611558130000|2021-01-25 07:02:10|||||||||111
1611558140000|2021-01-25 07:02:20|||||||||8
1611558150000|2021-01-25 07:02:30|||||||||4
1611558160000|2021-01-25 07:02:40|||||||||6
1611558170000|2021-01-25 07:02:50|||||||||12
1611558180000|2021-01-25 07:03:00|||||||||3
1611558190000|2021-01-25 07:03:10|||||||||16
1611558230000|2021-01-25 07:03:50|||||||||2
1611558240000|2021-01-25 07:04:00|||||||||5
1611558250000|2021-01-25 07:04:10|||||||||1
1611558260000|2021-01-25 07:04:20|||||||||2
1611558270000|2021-01-25 07:04:30|||||||||14
1611558280000|2021-01-25 07:04:40|||||||||14
1611558290000|2021-01-25 07:04:50|||||||||18
1611558300000|2021-01-25 07:05:00|||||||||10
1611558310000|2021-01-25 07:05:10|||||||||33
1611558320000|2021-01-25 07:05:20|||||||||28
1611558330000|2021-01-25 07:05:30|||||||||9
1611558340000|2021-01-25 07:05:40|||||||||20
1611558370000|2021-01-25 07:06:10|||||||||135
1611558380000|2021-01-25 07:06:20|||||||||10
1611558400000|2021-01-25 07:06:40|||||||||1
1611558410000|2021-01-25 07:06:50|||||||||4
1611558430000|2021-01-25 07:07:10|||||||||32
1611558460000|2021-01-25 07:07:40|||||||||1
1611558470000|2021-01-25 07:07:50|||||||||2
1611558480000|2021-01-25 07:08:00|||||||||2
1611558500000|2021-01-25 07:08:20|||||||||8
1611558510000|2021-01-25 07:08:30|||||||||25
1611558520000|2021-01-25 07:08:40|||||||||1
1611558530000|2021-01-25 07:08:50|||||||||5
1611558560000|2021-01-25 07:09:20|||||||||1
1611558580000|2021-01-25 07:09:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|268
1611558610000|2021-01-25 07:10:10|||||||||30
1611558620000|2021-01-25 07:10:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|251
1611558630000|2021-01-25 07:10:30|||||||||1
1611558660000|2021-01-25 07:11:00|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|27
1611558670000|2021-01-25 07:11:10|||||||||11
1611558710000|2021-01-25 07:11:50|||||||||25
1611558720000|2021-01-25 07:12:00|||||||||50
1611558750000|2021-01-25 07:12:30|||||||||3
1611558760000|2021-01-25 07:12:40|||||||||10
1611558810000|2021-01-25 07:13:30|||||||||12
1611558830000|2021-01-25 07:13:50|||||||||11
1611558890000|2021-01-25 07:14:50|||||||||3
1611558900000|2021-01-25 07:15:00|||||||||2
1611558920000|2021-01-25 07:15:20|||||||||1
1611558940000|2021-01-25 07:15:40|||||||||3
1611558950000|2021-01-25 07:15:50|||||||||2
1611558960000|2021-01-25 07:16:00|||||||||7
1611558970000|2021-01-25 07:16:10|||||||||1
1611558980000|2021-01-25 07:16:20|||||||||2
1611558990000|2021-01-25 07:16:30|||||||||16
1611559020000|2021-01-25 07:17:00|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|23
1611559030000|2021-01-25 07:17:10|||||||||3
1611559040000|2021-01-25 07:17:20|||||||||1
1611559060000|2021-01-25 07:17:40|||||||||1
1611559070000|2021-01-25 07:17:50|||||||||1
1611559080000|2021-01-25 07:18:00|||||||||11
1611559100000|2021-01-25 07:18:20|||||||||1
1611559130000|2021-01-25 07:18:50|||||||||1
1611559140000|2021-01-25 07:19:00|||||||||1
1611559150000|2021-01-25 07:19:10|||||||||1
1611559160000|2021-01-25 07:19:20|||||||||1
1611559190000|2021-01-25 07:19:50|||||||||5
1611559210000|2021-01-25 07:20:10|||||||||1
1611559220000|2021-01-25 07:20:20|||||||||1
1611559240000|2021-01-25 07:20:40|||||||||1
1611559250000|2021-01-25 07:20:50|||||||||3
1611559260000|2021-01-25 07:21:00|||||||||1
1611559280000|2021-01-25 07:21:20|||||||||2
1611559300000|2021-01-25 07:21:40|||||||||3
1611559310000|2021-01-25 07:21:50|||||||||4
1611559320000|2021-01-25 07:22:00|||||||||1
1611559330000|2021-01-25 07:22:10|||||||||1
1611559360000|2021-01-25 07:22:40|||||||||8
1611559370000|2021-01-25 07:22:50|||||||||3
1611559420000|2021-01-25 07:23:40|||||||||1
1611559430000|2021-01-25 07:23:50|||||||||9
1611559450000|2021-01-25 07:24:10|||||||||1
1611559460000|2021-01-25 07:24:20|||||||||3
1611559470000|2021-01-25 07:24:30|||||||||7
1611559490000|2021-01-25 07:24:50|||||||||3
1611559500000|2021-01-25 07:25:00|||||||||1
1611559530000|2021-01-25 07:25:30|||||||||1
1611559540000|2021-01-25 07:25:40|||||||||2
1611559550000|2021-01-25 07:25:50|||||||||3
1611559580000|2021-01-25 07:26:20|||||||||1
1611559590000|2021-01-25 07:26:30|||||||||5
1611559600000|2021-01-25 07:26:40|||||||||4
1611559610000|2021-01-25 07:26:50|||||||||4
1611559630000|2021-01-25 07:27:10|||||||||3
1611559640000|2021-01-25 07:27:20|||||||||1
1611559660000|2021-01-25 07:27:40|||||||||15
1611559670000|2021-01-25 07:27:50|||||||||14
1611559680000|2021-01-25 07:28:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|110
1611559710000|2021-01-25 07:28:30|||||||||100
1611559740000|2021-01-25 07:29:00|||||||||5
1611559760000|2021-01-25 07:29:20|||||||||344
1611559800000|2021-01-25 07:30:00|||||||||3
1611559810000|2021-01-25 07:30:10|||||||||1
1611559840000|2021-01-25 07:30:40|||||||||1
1611559860000|2021-01-25 07:31:00|||||||||11
1611559880000|2021-01-25 07:31:20|||||||||2
1611559920000|2021-01-25 07:32:00|||||||||1016
1611559940000|2021-01-25 07:32:20|||||||||4
1611559960000|2021-01-25 07:32:40|||||||||1
1611559970000|2021-01-25 07:32:50|||||||||1
1611559990000|2021-01-25 07:33:10|||||||||5
1611560030000|2021-01-25 07:33:50|||||||||8
1611560050000|2021-01-25 07:34:10|||||||||2
1611560070000|2021-01-25 07:34:30|||||||||1
1611560080000|2021-01-25 07:34:40|||||||||1
1611560090000|2021-01-25 07:34:50|||||||||5
1611560100000|2021-01-25 07:35:00|||||||||1
1611560110000|2021-01-25 07:35:10|||||||||1
1611560120000|2021-01-25 07:35:20|||||||||45
1611560130000|2021-01-25 07:35:30|||||||||301
1611560140000|2021-01-25 07:35:40|||||||||1
1611560150000|2021-01-25 07:35:50|||||||||5
1611560160000|2021-01-25 07:36:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|114
1611560170000|2021-01-25 07:36:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|24
1611560190000|2021-01-25 07:36:30|||||||||1
1611560200000|2021-01-25 07:36:40|||||||||28
1611560210000|2021-01-25 07:36:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|7
1611560220000|2021-01-25 07:37:00|||||||||2
1611560240000|2021-01-25 07:37:20|||||||||1
1611560260000|2021-01-25 07:37:40|||||||||24
1611560270000|2021-01-25 07:37:50|||||||||4
1611560280000|2021-01-25 07:38:00|||||||||1
1611560290000|2021-01-25 07:38:10|||||||||5
1611560300000|2021-01-25 07:38:20|||||||||11
1611560310000|2021-01-25 07:38:30|||||||||16
1611560320000|2021-01-25 07:38:40|||||||||12
1611560330000|2021-01-25 07:38:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|25
1611560340000|2021-01-25 07:39:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|77
1611560360000|2021-01-25 07:39:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|292
1611560370000|2021-01-25 07:39:30|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|51
1611560410000|2021-01-25 07:40:10|||||||||5
1611560420000|2021-01-25 07:40:20|||||||||36
1611560460000|2021-01-25 07:41:00|||||||||12
1611560470000|2021-01-25 07:41:10|||||||||5
1611560520000|2021-01-25 07:42:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|9
1611560550000|2021-01-25 07:42:30|||||||||16
1611560570000|2021-01-25 07:42:50|||||||||1
1611560580000|2021-01-25 07:43:00|||||||||1
1611560620000|2021-01-25 07:43:40|||||||||50
1611560630000|2021-01-25 07:43:50|||||||||15
1611560640000|2021-01-25 07:44:00|||||||||6
1611560700000|2021-01-25 07:45:00|||||||||1
1611560710000|2021-01-25 07:45:10|||||||||3
1611560720000|2021-01-25 07:45:20|||||||||1
1611560750000|2021-01-25 07:45:50|||||||||3
1611560780000|2021-01-25 07:46:20|||||||||1
1611560810000|2021-01-25 07:46:50|||||||||2
1611560830000|2021-01-25 07:47:10|||||||||7
1611560850000|2021-01-25 07:47:30|||||||||3
1611560860000|2021-01-25 07:47:40|||||||||1
1611560870000|2021-01-25 07:47:50|||||||||1
1611560900000|2021-01-25 07:48:20|||||||||1
1611560920000|2021-01-25 07:48:40|||||||||150
1611560930000|2021-01-25 07:48:50|||||||||2
1611560940000|2021-01-25 07:49:00|||||||||2
1611560980000|2021-01-25 07:49:40|||||||||6
1611560990000|2021-01-25 07:49:50|||||||||2
1611561020000|2021-01-25 07:50:20|||||||||1
1611561050000|2021-01-25 07:50:50|||||||||7
1611561060000|2021-01-25 07:51:00|||||||||3
1611561070000|2021-01-25 07:51:10|||||||||2
1611561080000|2021-01-25 07:51:20|||||||||1
1611561110000|2021-01-25 07:51:50|||||||||3
1611561140000|2021-01-25 07:52:20|||||||||1
1611561160000|2021-01-25 07:52:40|||||||||1
1611561170000|2021-01-25 07:52:50|||||||||3
1611561180000|2021-01-25 07:53:00|||||||||3
1611561190000|2021-01-25 07:53:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|7
1611561200000|2021-01-25 07:53:20|||||||||5
1611561220000|2021-01-25 07:53:40|||||||||6
1611561240000|2021-01-25 07:54:00|13697.3|13693.3|13698.1|13694.1|13698.1|13694.1|13697.3|13693.3|247
1611561250000|2021-01-25 07:54:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|160
1611561280000|2021-01-25 07:54:40|||||||||1
1611561290000|2021-01-25 07:54:50|||||||||298
1611561300000|2021-01-25 07:55:00|||||||||25
1611561360000|2021-01-25 07:56:00|||||||||25
1611561400000|2021-01-25 07:56:40|||||||||1
1611561410000|2021-01-25 07:56:50|||||||||1
1611561420000|2021-01-25 07:57:00|||||||||3
1611561440000|2021-01-25 07:57:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|569
1611561450000|2021-01-25 07:57:30|||||||||160
1611561460000|2021-01-25 07:57:40|||||||||269
1611561470000|2021-01-25 07:57:50|||||||||9
1611561480000|2021-01-25 07:58:00|||||||||6
1611561590000|2021-01-25 07:59:50|||||||||2
1611561600000|2021-01-25 08:00:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|153
1611561610000|2021-01-25 08:00:10|||||||||14
1611561620000|2021-01-25 08:00:20|||||||||2
1611561630000|2021-01-25 08:00:30|||||||||1
1611561640000|2021-01-25 08:00:40|||||||||4
1611561660000|2021-01-25 08:01:00|||||||||19
1611561670000|2021-01-25 08:01:10|||||||||12
1611561680000|2021-01-25 08:01:20|||||||||2
1611561700000|2021-01-25 08:01:40|||||||||200
1611561710000|2021-01-25 08:01:50|||||||||31
1611561720000|2021-01-25 08:02:00|||||||||6
1611561730000|2021-01-25 08:02:10|||||||||1
1611561760000|2021-01-25 08:02:40|||||||||1
1611561770000|2021-01-25 08:02:50|||||||||24
1611561780000|2021-01-25 08:03:00|||||||||5
1611561790000|2021-01-25 08:03:10|||||||||1
1611561820000|2021-01-25 08:03:40|||||||||45
1611561830000|2021-01-25 08:03:50|||||||||337
1611561840000|2021-01-25 08:04:00|||||||||1
1611561850000|2021-01-25 08:04:10|||||||||8
1611561860000|2021-01-25 08:04:20|||||||||2
1611561890000|2021-01-25 08:04:50|||||||||3
1611561900000|2021-01-25 08:05:00|||||||||12
1611561910000|2021-01-25 08:05:10|||||||||7
1611561920000|2021-01-25 08:05:20|||||||||5
1611561930000|2021-01-25 08:05:30|||||||||1
1611561940000|2021-01-25 08:05:40|||||||||100
1611561950000|2021-01-25 08:05:50|||||||||15
1611561960000|2021-01-25 08:06:00|||||||||32
1611561970000|2021-01-25 08:06:10|||||||||6
1611561980000|2021-01-25 08:06:20|||||||||1
1611561990000|2021-01-25 08:06:30|||||||||303
1611562000000|2021-01-25 08:06:40|||||||||66
1611562010000|2021-01-25 08:06:50|||||||||3
1611562030000|2021-01-25 08:07:10|||||||||2
1611562040000|2021-01-25 08:07:20|||||||||1
1611562050000|2021-01-25 08:07:30|||||||||2
1611562060000|2021-01-25 08:07:40|||||||||1
1611562070000|2021-01-25 08:07:50|||||||||1
1611562080000|2021-01-25 08:08:00|||||||||8
1611562090000|2021-01-25 08:08:10|||||||||16
1611562100000|2021-01-25 08:08:20|||||||||18
1611562110000|2021-01-25 08:08:30|||||||||111
1611562120000|2021-01-25 08:08:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|110
1611562130000|2021-01-25 08:08:50|||||||||133
1611562140000|2021-01-25 08:09:00|||||||||10
1611562150000|2021-01-25 08:09:10|||||||||4
1611562160000|2021-01-25 08:09:20|||||||||226
1611562170000|2021-01-25 08:09:30|||||||||235
1611562180000|2021-01-25 08:09:40|||||||||8
1611562190000|2021-01-25 08:09:50|||||||||8
1611562200000|2021-01-25 08:10:00|||||||||4
1611562220000|2021-01-25 08:10:20|||||||||1
1611562230000|2021-01-25 08:10:30|||||||||4
1611562240000|2021-01-25 08:10:40|||||||||5
1611562250000|2021-01-25 08:10:50|||||||||2
1611562260000|2021-01-25 08:11:00|||||||||6
1611562270000|2021-01-25 08:11:10|||||||||9
1611562280000|2021-01-25 08:11:20|||||||||124
1611562290000|2021-01-25 08:11:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|50
1611562300000|2021-01-25 08:11:40|||||||||7
1611562320000|2021-01-25 08:12:00|||||||||1
1611562330000|2021-01-25 08:12:10|||||||||13
1611562340000|2021-01-25 08:12:20|||||||||63
1611562350000|2021-01-25 08:12:30|||||||||1
1611562360000|2021-01-25 08:12:40|||||||||2
1611562380000|2021-01-25 08:13:00|||||||||2
1611562390000|2021-01-25 08:13:10|||||||||1
1611562410000|2021-01-25 08:13:30|||||||||1
1611562420000|2021-01-25 08:13:40|||||||||56
1611562430000|2021-01-25 08:13:50|||||||||17
1611562440000|2021-01-25 08:14:00|||||||||2
1611562450000|2021-01-25 08:14:10|||||||||4
1611562460000|2021-01-25 08:14:20|||||||||5
1611562490000|2021-01-25 08:14:50|13698.1|13694.1|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|217
1611562500000|2021-01-25 08:15:00|||||||||33
1611562510000|2021-01-25 08:15:10|||||||||5
1611562520000|2021-01-25 08:15:20|||||||||23
1611562530000|2021-01-25 08:15:30|||||||||31
1611562540000|2021-01-25 08:15:40|||||||||6
1611562550000|2021-01-25 08:15:50|||||||||16
1611562560000|2021-01-25 08:16:00|||||||||4
1611562590000|2021-01-25 08:16:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|443
1611562600000|2021-01-25 08:16:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|377
1611562610000|2021-01-25 08:16:50|||||||||3
1611562620000|2021-01-25 08:17:00|||||||||6
1611562670000|2021-01-25 08:17:50|||||||||1
1611562680000|2021-01-25 08:18:00|||||||||1
1611562710000|2021-01-25 08:18:30|||||||||25
1611562730000|2021-01-25 08:18:50|||||||||1
1611562790000|2021-01-25 08:19:50|||||||||1
1611562840000|2021-01-25 08:20:40|||||||||1
1611562850000|2021-01-25 08:20:50|||||||||2
1611562880000|2021-01-25 08:21:20|||||||||250
1611562910000|2021-01-25 08:21:50|||||||||4
1611562930000|2021-01-25 08:22:10|||||||||2
1611562950000|2021-01-25 08:22:30|||||||||2
1611562970000|2021-01-25 08:22:50|||||||||4
1611562980000|2021-01-25 08:23:00|||||||||21
1611563000000|2021-01-25 08:23:20|||||||||45
1611563020000|2021-01-25 08:23:40|13698.1|13694.1|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|315
1611563040000|2021-01-25 08:24:00|||||||||4
1611563050000|2021-01-25 08:24:10|||||||||19
1611563060000|2021-01-25 08:24:20|||||||||315
1611563110000|2021-01-25 08:25:10|||||||||18
1611563150000|2021-01-25 08:25:50|||||||||7
1611563160000|2021-01-25 08:26:00|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|39
1611563170000|2021-01-25 08:26:10|||||||||8
1611563180000|2021-01-25 08:26:20|||||||||25
1611563220000|2021-01-25 08:27:00|||||||||5
1611563230000|2021-01-25 08:27:10|||||||||23
1611563240000|2021-01-25 08:27:20|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|60
1611563300000|2021-01-25 08:28:20|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|7
1611563320000|2021-01-25 08:28:40|||||||||75
1611563360000|2021-01-25 08:29:20|||||||||11
1611563390000|2021-01-25 08:29:50|||||||||3
1611563420000|2021-01-25 08:30:20|||||||||1
1611563430000|2021-01-25 08:30:30|||||||||1
1611563450000|2021-01-25 08:30:50|||||||||3
1611563460000|2021-01-25 08:31:00|||||||||15
1611563480000|2021-01-25 08:31:20|||||||||1
1611563500000|2021-01-25 08:31:40|||||||||1
1611563540000|2021-01-25 08:32:20|||||||||4
1611563560000|2021-01-25 08:32:40|||||||||2
1611563570000|2021-01-25 08:32:50|||||||||3
1611563590000|2021-01-25 08:33:10|||||||||21
1611563600000|2021-01-25 08:33:20|||||||||1
1611563630000|2021-01-25 08:33:50|||||||||4
1611563640000|2021-01-25 08:34:00|||||||||29
1611563660000|2021-01-25 08:34:20|||||||||1
1611563670000|2021-01-25 08:34:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|605
1611563680000|2021-01-25 08:34:40|||||||||2
1611563720000|2021-01-25 08:35:20|||||||||110
1611563750000|2021-01-25 08:35:50|||||||||4
1611563760000|2021-01-25 08:36:00|||||||||1
1611563770000|2021-01-25 08:36:10|||||||||20
1611563780000|2021-01-25 08:36:20|||||||||48
1611563810000|2021-01-25 08:36:50|||||||||5
1611563820000|2021-01-25 08:37:00|||||||||2
1611563840000|2021-01-25 08:37:20|||||||||1
1611563870000|2021-01-25 08:37:50|||||||||83
1611563880000|2021-01-25 08:38:00|||||||||3
1611563890000|2021-01-25 08:38:10|||||||||1
1611563910000|2021-01-25 08:38:30|||||||||1
1611563920000|2021-01-25 08:38:40|||||||||3
1611563930000|2021-01-25 08:38:50|||||||||4
1611563940000|2021-01-25 08:39:00|||||||||30
1611563960000|2021-01-25 08:39:20|||||||||447
1611563970000|2021-01-25 08:39:30|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|331
1611564000000|2021-01-25 08:40:00|||||||||13
1611564010000|2021-01-25 08:40:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|12
1611564040000|2021-01-25 08:40:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|1
1611564070000|2021-01-25 08:41:10|||||||||1
1611564080000|2021-01-25 08:41:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|2
1611564090000|2021-01-25 08:41:30|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|3
1611564120000|2021-01-25 08:42:00|||||||||3
1611564130000|2021-01-25 08:42:10|||||||||1
1611564150000|2021-01-25 08:42:30|||||||||1
1611564160000|2021-01-25 08:42:40|||||||||3
1611564170000|2021-01-25 08:42:50|||||||||21
1611564180000|2021-01-25 08:43:00|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|78
1611564190000|2021-01-25 08:43:10|||||||||8
1611564220000|2021-01-25 08:43:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|413
1611564270000|2021-01-25 08:44:30|||||||||1
1611564280000|2021-01-25 08:44:40|||||||||2
1611564290000|2021-01-25 08:44:50|||||||||6
1611564310000|2021-01-25 08:45:10|||||||||1
1611564320000|2021-01-25 08:45:20|||||||||157
1611564330000|2021-01-25 08:45:30|||||||||8
1611564340000|2021-01-25 08:45:40|||||||||49
1611564350000|2021-01-25 08:45:50|||||||||204
1611564360000|2021-01-25 08:46:00|||||||||14
1611564370000|2021-01-25 08:46:10|||||||||11
1611564380000|2021-01-25 08:46:20|||||||||17
1611564390000|2021-01-25 08:46:30|||||||||27
1611564400000|2021-01-25 08:46:40|||||||||13
1611564410000|2021-01-25 08:46:50|||||||||1
1611564420000|2021-01-25 08:47:00|||||||||19
1611564440000|2021-01-25 08:47:20|||||||||1
1611564450000|2021-01-25 08:47:30|||||||||13
1611564460000|2021-01-25 08:47:40|||||||||2
1611564470000|2021-01-25 08:47:50|||||||||1
1611564480000|2021-01-25 08:48:00|||||||||225
1611564490000|2021-01-25 08:48:10|||||||||575
1611564500000|2021-01-25 08:48:20|||||||||143
1611564540000|2021-01-25 08:49:00|||||||||3
1611564550000|2021-01-25 08:49:10|||||||||15
1611564560000|2021-01-25 08:49:20|||||||||1
1611564580000|2021-01-25 08:49:40|||||||||68
1611564590000|2021-01-25 08:49:50|||||||||5
1611564600000|2021-01-25 08:50:00|||||||||100
1611564610000|2021-01-25 08:50:10|||||||||8
1611564620000|2021-01-25 08:50:20|||||||||3
1611564630000|2021-01-25 08:50:30|||||||||22
1611564640000|2021-01-25 08:50:40|||||||||7
1611564660000|2021-01-25 08:51:00|||||||||51
1611564680000|2021-01-25 08:51:20|||||||||5
1611564690000|2021-01-25 08:51:30|||||||||12
1611564700000|2021-01-25 08:51:40|||||||||1
1611564720000|2021-01-25 08:52:00|||||||||11
1611564730000|2021-01-25 08:52:10|||||||||4
1611564740000|2021-01-25 08:52:20|||||||||1
1611564750000|2021-01-25 08:52:30|||||||||1
1611564770000|2021-01-25 08:52:50|||||||||1
1611564790000|2021-01-25 08:53:10|||||||||60
1611564800000|2021-01-25 08:53:20|||||||||1
1611564810000|2021-01-25 08:53:30|||||||||1
1611564830000|2021-01-25 08:53:50|||||||||231
1611564850000|2021-01-25 08:54:10|||||||||1
1611564860000|2021-01-25 08:54:20|||||||||3
1611564870000|2021-01-25 08:54:30|||||||||6
1611564880000|2021-01-25 08:54:40|||||||||1
1611564890000|2021-01-25 08:54:50|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|6
1611564910000|2021-01-25 08:55:10|||||||||200
1611564920000|2021-01-25 08:55:20|||||||||1
1611564930000|2021-01-25 08:55:30|||||||||201
1611564950000|2021-01-25 08:55:50|||||||||25
1611564960000|2021-01-25 08:56:00|||||||||4
1611564970000|2021-01-25 08:56:10|||||||||30
1611564980000|2021-01-25 08:56:20|||||||||20
1611565000000|2021-01-25 08:56:40|||||||||1
1611565010000|2021-01-25 08:56:50|||||||||6
1611565020000|2021-01-25 08:57:00|||||||||600
1611565030000|2021-01-25 08:57:10|||||||||19
1611565040000|2021-01-25 08:57:20|||||||||32
1611565050000|2021-01-25 08:57:30|||||||||101
1611565070000|2021-01-25 08:57:50|||||||||2
1611565080000|2021-01-25 08:58:00|||||||||7
1611565090000|2021-01-25 08:58:10|||||||||1
1611565100000|2021-01-25 08:58:20|||||||||1
1611565110000|2021-01-25 08:58:30|||||||||4
1611565120000|2021-01-25 08:58:40|||||||||2
1611565130000|2021-01-25 08:58:50|||||||||13
1611565140000|2021-01-25 08:59:00|||||||||19
1611565150000|2021-01-25 08:59:10|||||||||3
1611565170000|2021-01-25 08:59:30|||||||||19
1611565180000|2021-01-25 08:59:40|||||||||1
1611565190000|2021-01-25 08:59:50|||||||||12
1611565210000|2021-01-25 09:00:10|||||||||1
1611565220000|2021-01-25 09:00:20|13704.3|13700.3|13702.8|13698.8|13704.3|13700.3|13702.8|13698.8|88
1611565230000|2021-01-25 09:00:30|||||||||102
1611565240000|2021-01-25 09:00:40|||||||||34
1611565250000|2021-01-25 09:00:50|||||||||118
1611565260000|2021-01-25 09:01:00|||||||||44
1611565280000|2021-01-25 09:01:20|||||||||2
1611565290000|2021-01-25 09:01:30|||||||||1
1611565300000|2021-01-25 09:01:40|||||||||19
1611565320000|2021-01-25 09:02:00|||||||||4
1611565340000|2021-01-25 09:02:20|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|77
1611565350000|2021-01-25 09:02:30|||||||||7
1611565360000|2021-01-25 09:02:40|||||||||35
1611565370000|2021-01-25 09:02:50|||||||||1
1611565380000|2021-01-25 09:03:00|||||||||6
1611565390000|2021-01-25 09:03:10|||||||||2
1611565400000|2021-01-25 09:03:20|||||||||2
1611565410000|2021-01-25 09:03:30|||||||||2
1611565420000|2021-01-25 09:03:40|||||||||3
1611565430000|2021-01-25 09:03:50|||||||||418
1611565440000|2021-01-25 09:04:00|||||||||3
1611565450000|2021-01-25 09:04:10|||||||||2
1611565460000|2021-01-25 09:04:20|||||||||6
1611565470000|2021-01-25 09:04:30|13702.8|13698.8|13704.3|13700.3|13704.3|13700.3|13702.8|13698.8|382
1611565500000|2021-01-25 09:05:00|||||||||21
1611565530000|2021-01-25 09:05:30|||||||||1
1611565540000|2021-01-25 09:05:40|||||||||30
1611565550000|2021-01-25 09:05:50|||||||||8
1611565560000|2021-01-25 09:06:00|||||||||8
1611565570000|2021-01-25 09:06:10|||||||||1
1611565600000|2021-01-25 09:06:40|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|25
1611565610000|2021-01-25 09:06:50|||||||||108
1611565620000|2021-01-25 09:07:00|||||||||303
1611565630000|2021-01-25 09:07:10|||||||||1
1611565640000|2021-01-25 09:07:20|||||||||41
1611565650000|2021-01-25 09:07:30|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|1
1611565680000|2021-01-25 09:08:00|||||||||1
1611565710000|2021-01-25 09:08:30|13702.8|13698.8|13704.3|13700.3|13704.3|13700.3|13702.8|13698.8|183
1611565720000|2021-01-25 09:08:40|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|2
1611565740000|2021-01-25 09:09:00|||||||||3
1611565750000|2021-01-25 09:09:10|||||||||46
1611565760000|2021-01-25 09:09:20|||||||||1
1611565780000|2021-01-25 09:09:40|||||||||1
1611565790000|2021-01-25 09:09:50|||||||||300
1611565800000|2021-01-25 09:10:00|||||||||1
1611565820000|2021-01-25 09:10:20|||||||||36
1611565830000|2021-01-25 09:10:30|||||||||22
1611565850000|2021-01-25 09:10:50|||||||||8
1611565860000|2021-01-25 09:11:00|||||||||8
1611565870000|2021-01-25 09:11:10|||||||||1
1611565890000|2021-01-25 09:11:30|||||||||1
1611565910000|2021-01-25 09:11:50|||||||||118
1611565920000|2021-01-25 09:12:00|||||||||3
1611565950000|2021-01-25 09:12:30|||||||||1
1611565970000|2021-01-25 09:12:50|||||||||16
1611565980000|2021-01-25 09:13:00|||||||||100
1611565990000|2021-01-25 09:13:10|||||||||17
1611566000000|2021-01-25 09:13:20|||||||||51
1611566020000|2021-01-25 09:13:40|||||||||4
1611566040000|2021-01-25 09:14:00|||||||||3
1611566050000|2021-01-25 09:14:10|||||||||104
1611566060000|2021-01-25 09:14:20|||||||||6
1611566070000|2021-01-25 09:14:30|||||||||2
1611566090000|2021-01-25 09:14:50|||||||||1
1611566100000|2021-01-25 09:15:00|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|460
1611566110000|2021-01-25 09:15:10|||||||||5
1611566140000|2021-01-25 09:15:40|||||||||1
1611566180000|2021-01-25 09:16:20|||||||||6
1611566190000|2021-01-25 09:16:30|||||||||1
1611566210000|2021-01-25 09:16:50|||||||||6
1611566250000|2021-01-25 09:17:30|||||||||1
1611566260000|2021-01-25 09:17:40|||||||||210
1611566270000|2021-01-25 09:17:50|||||||||7
1611566280000|2021-01-25 09:18:00|||||||||31
1611566290000|2021-01-25 09:18:10|||||||||103
1611566310000|2021-01-25 09:18:30|||||||||77
1611566330000|2021-01-25 09:18:50|||||||||17
1611566340000|2021-01-25 09:19:00|||||||||29
1611566350000|2021-01-25 09:19:10|||||||||6
1611566360000|2021-01-25 09:19:20|||||||||2
1611566370000|2021-01-25 09:19:30|||||||||6
1611566380000|2021-01-25 09:19:40|||||||||50
1611566390000|2021-01-25 09:19:50|||||||||10
1611566400000|2021-01-25 09:20:00|||||||||5
1611566410000|2021-01-25 09:20:10|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|1285
1611566420000|2021-01-25 09:20:20|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|216
1611566440000|2021-01-25 09:20:40|||||||||74
1611566460000|2021-01-25 09:21:00|||||||||22
1611566480000|2021-01-25 09:21:20|||||||||8
1611566510000|2021-01-25 09:21:50|||||||||13
1611566520000|2021-01-25 09:22:00|||||||||19
1611566540000|2021-01-25 09:22:20|||||||||1
1611566560000|2021-01-25 09:22:40|||||||||122
1611566570000|2021-01-25 09:22:50|||||||||18
1611566590000|2021-01-25 09:23:10|||||||||1
1611566630000|2021-01-25 09:23:50|||||||||14
1611566660000|2021-01-25 09:24:20|||||||||22
1611566670000|2021-01-25 09:24:30|||||||||1
1611566690000|2021-01-25 09:24:50|||||||||26
1611566700000|2021-01-25 09:25:00|||||||||9
1611566710000|2021-01-25 09:25:10|||||||||11
1611566720000|2021-01-25 09:25:20|||||||||2
1611566730000|2021-01-25 09:25:30|||||||||15
1611566740000|2021-01-25 09:25:40|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|775
1611566750000|2021-01-25 09:25:50|||||||||1
1611566770000|2021-01-25 09:26:10|||||||||1
1611566780000|2021-01-25 09:26:20|||||||||3
1611566790000|2021-01-25 09:26:30|||||||||123
1611566800000|2021-01-25 09:26:40|||||||||8
1611566810000|2021-01-25 09:26:50|||||||||57
1611566820000|2021-01-25 09:27:00|||||||||6
1611566830000|2021-01-25 09:27:10|||||||||30
1611566840000|2021-01-25 09:27:20|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|47
1611566860000|2021-01-25 09:27:40|13705.9|13701.9|13707.5|13703.5|13707.5|13703.5|13705.9|13701.9|65
1611566870000|2021-01-25 09:27:50|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|25
1611566880000|2021-01-25 09:28:00|||||||||48
1611566890000|2021-01-25 09:28:10|||||||||13
1611566900000|2021-01-25 09:28:20|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|76
1611566940000|2021-01-25 09:29:00|||||||||8
1611566950000|2021-01-25 09:29:10|||||||||124
1611566960000|2021-01-25 09:29:20|||||||||4
1611566980000|2021-01-25 09:29:40|||||||||100
1611566990000|2021-01-25 09:29:50|||||||||6
1611567000000|2021-01-25 09:30:00|||||||||2
1611567010000|2021-01-25 09:30:10|||||||||2
1611567020000|2021-01-25 09:30:20|||||||||15
1611567030000|2021-01-25 09:30:30|||||||||3
1611567040000|2021-01-25 09:30:40|||||||||5
1611567050000|2021-01-25 09:30:50|||||||||33
1611567060000|2021-01-25 09:31:00|||||||||24
1611567070000|2021-01-25 09:31:10|||||||||12
1611567080000|2021-01-25 09:31:20|||||||||2
1611567090000|2021-01-25 09:31:30|||||||||1
1611567110000|2021-01-25 09:31:50|||||||||4
1611567120000|2021-01-25 09:32:00|||||||||39
1611567130000|2021-01-25 09:32:10|||||||||1
1611567140000|2021-01-25 09:32:20|||||||||1
1611567150000|2021-01-25 09:32:30|||||||||1
1611567160000|2021-01-25 09:32:40|||||||||2
1611567170000|2021-01-25 09:32:50|||||||||11
1611567180000|2021-01-25 09:33:00|||||||||3
1611567190000|2021-01-25 09:33:10|||||||||150
1611567200000|2021-01-25 09:33:20|||||||||1
1611567210000|2021-01-25 09:33:30|||||||||105
1611567230000|2021-01-25 09:33:50|||||||||25
1611567240000|2021-01-25 09:34:00|||||||||17
1611567250000|2021-01-25 09:34:10|||||||||2
1611567260000|2021-01-25 09:34:20|||||||||4
1611567270000|2021-01-25 09:34:30|||||||||464
1611567280000|2021-01-25 09:34:40|||||||||30
1611567290000|2021-01-25 09:34:50|||||||||63
1611567300000|2021-01-25 09:35:00|||||||||19
1611567310000|2021-01-25 09:35:10|||||||||6
1611567320000|2021-01-25 09:35:20|||||||||1
1611567340000|2021-01-25 09:35:40|||||||||46
1611567350000|2021-01-25 09:35:50|||||||||40
1611567360000|2021-01-25 09:36:00|||||||||9
1611567390000|2021-01-25 09:36:30|||||||||1
1611567410000|2021-01-25 09:36:50|||||||||19
1611567420000|2021-01-25 09:37:00|13709|13705|13709|13705|13709|13705|13709|13705|125
1611567430000|2021-01-25 09:37:10|||||||||4
1611567440000|2021-01-25 09:37:20|||||||||1
1611567450000|2021-01-25 09:37:30|||||||||102
1611567460000|2021-01-25 09:37:40|||||||||12
1611567470000|2021-01-25 09:37:50|||||||||122
1611567500000|2021-01-25 09:38:20|||||||||1
1611567510000|2021-01-25 09:38:30|||||||||1
1611567520000|2021-01-25 09:38:40|||||||||4
1611567530000|2021-01-25 09:38:50|||||||||519
1611567540000|2021-01-25 09:39:00|||||||||2
1611567560000|2021-01-25 09:39:20|||||||||26
1611567570000|2021-01-25 09:39:30|||||||||25
1611567580000|2021-01-25 09:39:40|||||||||3
1611567590000|2021-01-25 09:39:50|||||||||119
1611567600000|2021-01-25 09:40:00|||||||||36
1611567610000|2021-01-25 09:40:10|||||||||1
1611567620000|2021-01-25 09:40:20|||||||||2
1611567630000|2021-01-25 09:40:30|||||||||1
1611567640000|2021-01-25 09:40:40|||||||||2
1611567650000|2021-01-25 09:40:50|||||||||1
1611567660000|2021-01-25 09:41:00|||||||||11
1611567670000|2021-01-25 09:41:10|||||||||22
1611567690000|2021-01-25 09:41:30|||||||||1
1611567700000|2021-01-25 09:41:40|||||||||1
1611567710000|2021-01-25 09:41:50|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|57
1611567720000|2021-01-25 09:42:00|||||||||14
1611567730000|2021-01-25 09:42:10|||||||||26
1611567740000|2021-01-25 09:42:20|13709|13705|13707.5|13703.5|13709|13705|13707.5|13703.5|135
1611567770000|2021-01-25 09:42:50|||||||||2
1611567780000|2021-01-25 09:43:00|||||||||47
1611567790000|2021-01-25 09:43:10|||||||||4
1611567810000|2021-01-25 09:43:30|||||||||8
1611567840000|2021-01-25 09:44:00|||||||||45
1611567850000|2021-01-25 09:44:10|||||||||6
1611567870000|2021-01-25 09:44:30|||||||||1
1611567880000|2021-01-25 09:44:40|13709|13705|13709|13705|13709|13705|13709|13705|2
1611567890000|2021-01-25 09:44:50|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|7
1611567900000|2021-01-25 09:45:00|||||||||90
1611567920000|2021-01-25 09:45:20|||||||||3
1611567930000|2021-01-25 09:45:30|||||||||1
1611567950000|2021-01-25 09:45:50|||||||||400
1611567960000|2021-01-25 09:46:00|13709|13705|13709|13705|13709|13705|13709|13705|354
1611567970000|2021-01-25 09:46:10|||||||||12
1611567980000|2021-01-25 09:46:20|||||||||2
1611567990000|2021-01-25 09:46:30|||||||||7
1611568000000|2021-01-25 09:46:40|||||||||7
1611568040000|2021-01-25 09:47:20|||||||||16
1611568070000|2021-01-25 09:47:50|||||||||4
1611568080000|2021-01-25 09:48:00|||||||||1
1611568110000|2021-01-25 09:48:30|||||||||1
1611568130000|2021-01-25 09:48:50|||||||||441
1611568140000|2021-01-25 09:49:00|||||||||14
1611568150000|2021-01-25 09:49:10|||||||||26
1611568170000|2021-01-25 09:49:30|||||||||225
1611568180000|2021-01-25 09:49:40|||||||||2
1611568190000|2021-01-25 09:49:50|||||||||135
1611568200000|2021-01-25 09:50:00|||||||||20
1611568210000|2021-01-25 09:50:10|||||||||115
1611568230000|2021-01-25 09:50:30|||||||||1
1611568250000|2021-01-25 09:50:50|||||||||249
1611568270000|2021-01-25 09:51:10|||||||||1
1611568290000|2021-01-25 09:51:30|||||||||1
1611568300000|2021-01-25 09:51:40|||||||||1
1611568310000|2021-01-25 09:51:50|||||||||13
1611568320000|2021-01-25 09:52:00|||||||||23
1611568330000|2021-01-25 09:52:10|||||||||50
1611568340000|2021-01-25 09:52:20|||||||||1
1611568370000|2021-01-25 09:52:50|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|1
1611568380000|2021-01-25 09:53:00|||||||||10
1611568390000|2021-01-25 09:53:10|||||||||269
1611568400000|2021-01-25 09:53:20|||||||||1
1611568410000|2021-01-25 09:53:30|||||||||40
1611568420000|2021-01-25 09:53:40|||||||||9
1611568440000|2021-01-25 09:54:00|||||||||8
1611568450000|2021-01-25 09:54:10|||||||||8
1611568460000|2021-01-25 09:54:20|||||||||2
1611568490000|2021-01-25 09:54:50|||||||||2
1611568500000|2021-01-25 09:55:00|||||||||1
1611568530000|2021-01-25 09:55:30|||||||||3
1611568540000|2021-01-25 09:55:40|||||||||9
1611568550000|2021-01-25 09:55:50|||||||||5
1611568560000|2021-01-25 09:56:00|13709|13705|13709|13705|13709|13705|13709|13705|188
1611568570000|2021-01-25 09:56:10|||||||||10
1611568610000|2021-01-25 09:56:50|||||||||34
1611568620000|2021-01-25 09:57:00|||||||||72
1611568640000|2021-01-25 09:57:20|13707.5|13703.5|13709|13705|13709|13705|13707.5|13703.5|966
1611568650000|2021-01-25 09:57:30|||||||||105
1611568680000|2021-01-25 09:58:00|||||||||18
1611568710000|2021-01-25 09:58:30|||||||||19
1611568720000|2021-01-25 09:58:40|||||||||33
1611568730000|2021-01-25 09:58:50|||||||||11
1611568760000|2021-01-25 09:59:20|||||||||200
1611568790000|2021-01-25 09:59:50|||||||||10
1611568800000|2021-01-25 10:00:00|||||||||77
1611568840000|2021-01-25 10:00:40|||||||||1
1611568850000|2021-01-25 10:00:50|||||||||9
1611568860000|2021-01-25 10:01:00|||||||||2
1611568870000|2021-01-25 10:01:10|||||||||2
1611568880000|2021-01-25 10:01:20|||||||||26
1611568890000|2021-01-25 10:01:30|||||||||1
1611568910000|2021-01-25 10:01:50|||||||||4
1611568920000|2021-01-25 10:02:00|||||||||67
1611568940000|2021-01-25 10:02:20|||||||||8
1611568960000|2021-01-25 10:02:40|13710.6|13706.6|13709|13705|13710.6|13706.6|13709|13705|541
1611568970000|2021-01-25 10:02:50|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|190
1611568980000|2021-01-25 10:03:00|13712.2|13708.2|13710.6|13706.6|13712.2|13708.2|13710.6|13706.6|3280
1611568990000|2021-01-25 10:03:10|||||||||4
1611569000000|2021-01-25 10:03:20|||||||||6
1611569010000|2021-01-25 10:03:30|||||||||123
1611569040000|2021-01-25 10:04:00|||||||||3
1611569060000|2021-01-25 10:04:20|||||||||75
1611569070000|2021-01-25 10:04:30|||||||||50
1611569080000|2021-01-25 10:04:40|||||||||2
1611569090000|2021-01-25 10:04:50|||||||||2
1611569100000|2021-01-25 10:05:00|||||||||1
1611569120000|2021-01-25 10:05:20|||||||||1
1611569130000|2021-01-25 10:05:30|||||||||34
1611569140000|2021-01-25 10:05:40|||||||||1
1611569150000|2021-01-25 10:05:50|||||||||7
1611569160000|2021-01-25 10:06:00|||||||||4
1611569170000|2021-01-25 10:06:10|||||||||3
1611569180000|2021-01-25 10:06:20|||||||||6
1611569190000|2021-01-25 10:06:30|||||||||4
1611569200000|2021-01-25 10:06:40|||||||||14
1611569210000|2021-01-25 10:06:50|||||||||1
1611569220000|2021-01-25 10:07:00|||||||||7
1611569230000|2021-01-25 10:07:10|||||||||3
1611569240000|2021-01-25 10:07:20|||||||||1
1611569250000|2021-01-25 10:07:30|||||||||1
1611569270000|2021-01-25 10:07:50|||||||||7
1611569280000|2021-01-25 10:08:00|||||||||4
1611569290000|2021-01-25 10:08:10|||||||||1
1611569300000|2021-01-25 10:08:20|||||||||2
1611569320000|2021-01-25 10:08:40|||||||||4
1611569330000|2021-01-25 10:08:50|||||||||47
1611569340000|2021-01-25 10:09:00|||||||||1
1611569370000|2021-01-25 10:09:30|||||||||4
1611569380000|2021-01-25 10:09:40|||||||||1
1611569390000|2021-01-25 10:09:50|||||||||57
1611569400000|2021-01-25 10:10:00|||||||||103
1611569410000|2021-01-25 10:10:10|||||||||151
1611569420000|2021-01-25 10:10:20|||||||||18
1611569430000|2021-01-25 10:10:30|||||||||4
1611569450000|2021-01-25 10:10:50|||||||||8
1611569460000|2021-01-25 10:11:00|||||||||14
1611569470000|2021-01-25 10:11:10|||||||||11
1611569480000|2021-01-25 10:11:20|||||||||36
1611569490000|2021-01-25 10:11:30|||||||||115
1611569500000|2021-01-25 10:11:40|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13710.6|13706.6|158
1611569510000|2021-01-25 10:11:50|||||||||10
1611569520000|2021-01-25 10:12:00|||||||||4
1611569530000|2021-01-25 10:12:10|||||||||7
1611569550000|2021-01-25 10:12:30|||||||||69
1611569560000|2021-01-25 10:12:40|||||||||5
1611569570000|2021-01-25 10:12:50|||||||||6
1611569590000|2021-01-25 10:13:10|||||||||5
1611569600000|2021-01-25 10:13:20|||||||||5
1611569620000|2021-01-25 10:13:40|||||||||6
1611569630000|2021-01-25 10:13:50|||||||||5
1611569640000|2021-01-25 10:14:00|||||||||2
1611569650000|2021-01-25 10:14:10|||||||||1
1611569660000|2021-01-25 10:14:20|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|6
1611569690000|2021-01-25 10:14:50|||||||||12
1611569700000|2021-01-25 10:15:00|||||||||16
1611569710000|2021-01-25 10:15:10|||||||||2
1611569720000|2021-01-25 10:15:20|||||||||33
1611569740000|2021-01-25 10:15:40|||||||||1
1611569750000|2021-01-25 10:15:50|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|26
1611569820000|2021-01-25 10:17:00|||||||||1
1611569860000|2021-01-25 10:17:40|||||||||500
1611569880000|2021-01-25 10:18:00|||||||||7
1611569890000|2021-01-25 10:18:10|||||||||38
1611569910000|2021-01-25 10:18:30|||||||||1
1611569920000|2021-01-25 10:18:40|||||||||219
1611569930000|2021-01-25 10:18:50|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|27
1611569940000|2021-01-25 10:19:00|||||||||8
1611569960000|2021-01-25 10:19:20|||||||||120
1611570020000|2021-01-25 10:20:20|||||||||1
1611570050000|2021-01-25 10:20:50|||||||||1
1611570080000|2021-01-25 10:21:20|||||||||251
1611570110000|2021-01-25 10:21:50|||||||||1
1611570120000|2021-01-25 10:22:00|||||||||300
1611570130000|2021-01-25 10:22:10|||||||||200
1611570180000|2021-01-25 10:23:00|||||||||2
1611570200000|2021-01-25 10:23:20|13709|13705|13709|13705|13709|13705|13709|13705|17
1611570210000|2021-01-25 10:23:30|||||||||9
1611570220000|2021-01-25 10:23:40|||||||||8
1611570230000|2021-01-25 10:23:50|||||||||1
1611570240000|2021-01-25 10:24:00|||||||||2
1611570250000|2021-01-25 10:24:10|||||||||1
1611570280000|2021-01-25 10:24:40|||||||||4
1611570290000|2021-01-25 10:24:50|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|689
1611570310000|2021-01-25 10:25:10|||||||||4
1611570330000|2021-01-25 10:25:30|||||||||218
1611570340000|2021-01-25 10:25:40|||||||||6
1611570380000|2021-01-25 10:26:20|||||||||30
1611570460000|2021-01-25 10:27:40|13709|13705|13709|13705|13709|13705|13709|13705|10
1611570470000|2021-01-25 10:27:50|||||||||8
1611570480000|2021-01-25 10:28:00|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|59
1611570490000|2021-01-25 10:28:10|||||||||2
1611570520000|2021-01-25 10:28:40|||||||||4
1611570530000|2021-01-25 10:28:50|||||||||2
1611570590000|2021-01-25 10:29:50|||||||||1
1611570600000|2021-01-25 10:30:00|||||||||4
1611570610000|2021-01-25 10:30:10|||||||||109
1611570620000|2021-01-25 10:30:20|||||||||36
1611570630000|2021-01-25 10:30:30|||||||||1
1611570710000|2021-01-25 10:31:50|||||||||100
1611570730000|2021-01-25 10:32:10|13709|13705|13709|13705|13709|13705|13709|13705|16
1611570740000|2021-01-25 10:32:20|||||||||50
1611570750000|2021-01-25 10:32:30|||||||||61
1611570770000|2021-01-25 10:32:50|||||||||1
1611570790000|2021-01-25 10:33:10|||||||||51
1611570800000|2021-01-25 10:33:20|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|596
1611570890000|2021-01-25 10:34:50|||||||||1
1611570910000|2021-01-25 10:35:10|||||||||3
1611570920000|2021-01-25 10:35:20|||||||||11
1611570940000|2021-01-25 10:35:40|||||||||1
1611570960000|2021-01-25 10:36:00|||||||||27
1611570970000|2021-01-25 10:36:10|||||||||23
1611570980000|2021-01-25 10:36:20|||||||||8
1611570990000|2021-01-25 10:36:30|||||||||32
1611571000000|2021-01-25 10:36:40|13712.2|13708.2|13710.6|13706.6|13712.2|13708.2|13710.6|13706.6|516
1611571010000|2021-01-25 10:36:50|||||||||12
1611571020000|2021-01-25 10:37:00|||||||||14
1611571030000|2021-01-25 10:37:10|||||||||3
1611571040000|2021-01-25 10:37:20|||||||||152
1611571050000|2021-01-25 10:37:30|||||||||22
1611571070000|2021-01-25 10:37:50|||||||||4
1611571090000|2021-01-25 10:38:10|||||||||5
1611571120000|2021-01-25 10:38:40|||||||||1
1611571130000|2021-01-25 10:38:50|||||||||1
1611571160000|2021-01-25 10:39:20|||||||||1
1611571180000|2021-01-25 10:39:40|||||||||1
1611571190000|2021-01-25 10:39:50|||||||||62
1611571200000|2021-01-25 10:40:00|||||||||2
1611571210000|2021-01-25 10:40:10|||||||||357
1611571220000|2021-01-25 10:40:20|||||||||1
1611571230000|2021-01-25 10:40:30|||||||||1
1611571240000|2021-01-25 10:40:40|||||||||88
1611571250000|2021-01-25 10:40:50|||||||||1
1611571260000|2021-01-25 10:41:00|||||||||3
1611571270000|2021-01-25 10:41:10|||||||||7
1611571280000|2021-01-25 10:41:20|||||||||1
1611571290000|2021-01-25 10:41:30|||||||||3
1611571310000|2021-01-25 10:41:50|||||||||2
1611571320000|2021-01-25 10:42:00|||||||||1
1611571330000|2021-01-25 10:42:10|||||||||2
1611571340000|2021-01-25 10:42:20|||||||||10
1611571350000|2021-01-25 10:42:30|||||||||6
1611571360000|2021-01-25 10:42:40|||||||||33
1611571370000|2021-01-25 10:42:50|||||||||9
1611571430000|2021-01-25 10:43:50|||||||||1
1611571460000|2021-01-25 10:44:20|||||||||51
1611571470000|2021-01-25 10:44:30|||||||||1
1611571480000|2021-01-25 10:44:40|||||||||3
1611571490000|2021-01-25 10:44:50|||||||||2
1611571500000|2021-01-25 10:45:00|||||||||100
1611571510000|2021-01-25 10:45:10|||||||||15
1611571530000|2021-01-25 10:45:30|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|7
1611571540000|2021-01-25 10:45:40|||||||||17
1611571550000|2021-01-25 10:45:50|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|12
1611571560000|2021-01-25 10:46:00|||||||||173
1611571610000|2021-01-25 10:46:50|||||||||110
1611571620000|2021-01-25 10:47:00|||||||||8
1611571640000|2021-01-25 10:47:20|||||||||5
1611571650000|2021-01-25 10:47:30|||||||||2
1611571670000|2021-01-25 10:47:50|||||||||1
1611571710000|2021-01-25 10:48:30|||||||||35
1611571760000|2021-01-25 10:49:20|||||||||1
1611571770000|2021-01-25 10:49:30|||||||||3
1611571800000|2021-01-25 10:50:00|||||||||1
1611571810000|2021-01-25 10:50:10|||||||||15
1611571880000|2021-01-25 10:51:20|||||||||400
1611571890000|2021-01-25 10:51:30|||||||||5
1611571900000|2021-01-25 10:51:40|||||||||205
1611571910000|2021-01-25 10:51:50|||||||||1
1611571920000|2021-01-25 10:52:00|13709|13705|13710.6|13706.6|13710.6|13706.6|13709|13705|360
1611571930000|2021-01-25 10:52:10|13709|13705|13709|13705|13709|13705|13709|13705|48
1611571940000|2021-01-25 10:52:20|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|199
1611571950000|2021-01-25 10:52:30|||||||||241
1611571960000|2021-01-25 10:52:40|||||||||20
1611571980000|2021-01-25 10:53:00|||||||||2
1611571990000|2021-01-25 10:53:10|13709|13705|13709|13705|13709|13705|13709|13705|107
1611572000000|2021-01-25 10:53:20|||||||||22
1611572020000|2021-01-25 10:53:40|||||||||5
1611572040000|2021-01-25 10:54:00|||||||||6
1611572060000|2021-01-25 10:54:20|||||||||2
1611572090000|2021-01-25 10:54:50|||||||||2
1611572100000|2021-01-25 10:55:00|||||||||8
1611572110000|2021-01-25 10:55:10|||||||||4
1611572150000|2021-01-25 10:55:50|||||||||4
1611572160000|2021-01-25 10:56:00|||||||||35
1611572180000|2021-01-25 10:56:20|||||||||10
1611572250000|2021-01-25 10:57:30|||||||||200
1611572270000|2021-01-25 10:57:50|||||||||131
1611572300000|2021-01-25 10:58:20|||||||||100
1611572320000|2021-01-25 10:58:40|||||||||1
1611572330000|2021-01-25 10:58:50|||||||||23
1611572370000|2021-01-25 10:59:30|||||||||9
1611572390000|2021-01-25 10:59:50|||||||||2
1611572400000|2021-01-25 11:00:00|||||||||5
1611572430000|2021-01-25 11:00:30|||||||||93
1611572450000|2021-01-25 11:00:50|||||||||1
1611572510000|2021-01-25 11:01:50|||||||||2
1611572520000|2021-01-25 11:02:00|||||||||24
1611572530000|2021-01-25 11:02:10|||||||||4
1611572560000|2021-01-25 11:02:40|||||||||33
1611572580000|2021-01-25 11:03:00|||||||||2
1611572620000|2021-01-25 11:03:40|||||||||2
1611572660000|2021-01-25 11:04:20|||||||||3
1611572690000|2021-01-25 11:04:50|||||||||1
1611572700000|2021-01-25 11:05:00|||||||||22
1611572720000|2021-01-25 11:05:20|||||||||12
1611572760000|2021-01-25 11:06:00|||||||||21
1611572780000|2021-01-25 11:06:20|||||||||6
1611572790000|2021-01-25 11:06:30|||||||||4
1611572810000|2021-01-25 11:06:50|||||||||98
1611572820000|2021-01-25 11:07:00|||||||||15
1611572830000|2021-01-25 11:07:10|||||||||4
1611572840000|2021-01-25 11:07:20|||||||||5
1611572860000|2021-01-25 11:07:40|||||||||40
1611572890000|2021-01-25 11:08:10|||||||||6
1611572910000|2021-01-25 11:08:30|||||||||9
1611572930000|2021-01-25 11:08:50|||||||||34
1611572990000|2021-01-25 11:09:50|||||||||2
1611573000000|2021-01-25 11:10:00|||||||||12
1611573030000|2021-01-25 11:10:30|||||||||38
1611573040000|2021-01-25 11:10:40|||||||||18
1611573080000|2021-01-25 11:11:20|||||||||1
1611573090000|2021-01-25 11:11:30|||||||||5
1611573110000|2021-01-25 11:11:50|||||||||11
1611573120000|2021-01-25 11:12:00|||||||||1
1611573130000|2021-01-25 11:12:10|||||||||67
1611573160000|2021-01-25 11:12:40|||||||||1
1611573180000|2021-01-25 11:13:00|||||||||180
1611573190000|2021-01-25 11:13:10|||||||||22
1611573200000|2021-01-25 11:13:20|||||||||207
1611573210000|2021-01-25 11:13:30|||||||||32
1611573250000|2021-01-25 11:14:10|||||||||20
1611573280000|2021-01-25 11:14:40|||||||||2
1611573290000|2021-01-25 11:14:50|||||||||100
1611573360000|2021-01-25 11:16:00|||||||||35
1611573380000|2021-01-25 11:16:20|||||||||1
1611573400000|2021-01-25 11:16:40|||||||||1
1611573420000|2021-01-25 11:17:00|||||||||14
1611573450000|2021-01-25 11:17:30|||||||||1
1611573610000|2021-01-25 11:20:10|||||||||1
1611573630000|2021-01-25 11:20:30|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|166
1611573640000|2021-01-25 11:20:40|||||||||6
1611573650000|2021-01-25 11:20:50|||||||||1
1611573660000|2021-01-25 11:21:00|||||||||82
1611573670000|2021-01-25 11:21:10|||||||||8
1611573710000|2021-01-25 11:21:50|||||||||1
1611573720000|2021-01-25 11:22:00|||||||||39
1611573730000|2021-01-25 11:22:10|||||||||16
1611573750000|2021-01-25 11:22:30|||||||||15
1611573820000|2021-01-25 11:23:40|||||||||1
1611573830000|2021-01-25 11:23:50|||||||||54
1611573840000|2021-01-25 11:24:00|13709|13705|13709|13705|13709|13705|13709|13705|34
1611573870000|2021-01-25 11:24:30|||||||||1
1611573880000|2021-01-25 11:24:40|||||||||1
1611573930000|2021-01-25 11:25:30|||||||||2
1611573980000|2021-01-25 11:26:20|||||||||1
1611574020000|2021-01-25 11:27:00|||||||||159
1611574060000|2021-01-25 11:27:40|||||||||1
1611574110000|2021-01-25 11:28:30|||||||||1
1611574150000|2021-01-25 11:29:10|||||||||1
1611574170000|2021-01-25 11:29:30|||||||||1
1611574180000|2021-01-25 11:29:40|||||||||2
1611574190000|2021-01-25 11:29:50|||||||||50
1611574210000|2021-01-25 11:30:10|||||||||2
1611574240000|2021-01-25 11:30:40|||||||||1
1611574280000|2021-01-25 11:31:20|||||||||1
1611574310000|2021-01-25 11:31:50|||||||||50
1611574320000|2021-01-25 11:32:00|||||||||8
1611574340000|2021-01-25 11:32:20|||||||||5
1611574370000|2021-01-25 11:32:50|||||||||1
1611574390000|2021-01-25 11:33:10|||||||||200
1611574400000|2021-01-25 11:33:20|||||||||31
1611574430000|2021-01-25 11:33:50|||||||||2
1611574440000|2021-01-25 11:34:00|||||||||1
1611574450000|2021-01-25 11:34:10|||||||||1
1611574460000|2021-01-25 11:34:20|||||||||2
1611574490000|2021-01-25 11:34:50|||||||||2
1611574500000|2021-01-25 11:35:00|||||||||6
1611574510000|2021-01-25 11:35:10|||||||||1
1611574520000|2021-01-25 11:35:20|||||||||32
1611574630000|2021-01-25 11:37:10|||||||||4
1611574640000|2021-01-25 11:37:20|||||||||1
1611574650000|2021-01-25 11:37:30|||||||||1
1611574680000|2021-01-25 11:38:00|||||||||2
1611574700000|2021-01-25 11:38:20|||||||||70
1611574720000|2021-01-25 11:38:40|||||||||2
1611574730000|2021-01-25 11:38:50|||||||||12
1611574740000|2021-01-25 11:39:00|||||||||10
1611574800000|2021-01-25 11:40:00|||||||||1
1611574810000|2021-01-25 11:40:10|||||||||11
1611574820000|2021-01-25 11:40:20|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|1150
1611574840000|2021-01-25 11:40:40|||||||||2
1611574920000|2021-01-25 11:42:00|13709|13705|13709|13705|13709|13705|13709|13705|670
1611574930000|2021-01-25 11:42:10|||||||||4
1611574940000|2021-01-25 11:42:20|||||||||2
1611574950000|2021-01-25 11:42:30|||||||||88
1611574960000|2021-01-25 11:42:40|||||||||34
1611574970000|2021-01-25 11:42:50|||||||||5
1611574980000|2021-01-25 11:43:00|||||||||12
1611574990000|2021-01-25 11:43:10|||||||||6
1611575000000|2021-01-25 11:43:20|||||||||7
1611575010000|2021-01-25 11:43:30|||||||||9
1611575020000|2021-01-25 11:43:40|||||||||20
1611575040000|2021-01-25 11:44:00|13710.6|13706.6|13709|13705|13710.6|13706.6|13709|13705|210
1611575050000|2021-01-25 11:44:10|||||||||1
1611575060000|2021-01-25 11:44:20|||||||||4
1611575080000|2021-01-25 11:44:40|||||||||500
1611575100000|2021-01-25 11:45:00|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|57
1611575110000|2021-01-25 11:45:10|||||||||13
1611575120000|2021-01-25 11:45:20|13712.2|13708.2|13710.6|13706.6|13712.2|13708.2|13710.6|13706.6|216
1611575130000|2021-01-25 11:45:30|||||||||324
1611575140000|2021-01-25 11:45:40|13709|13705|13710.6|13706.6|13710.6|13706.6|13709|13705|38
1611575160000|2021-01-25 11:46:00|||||||||5
1611575230000|2021-01-25 11:47:10|||||||||1
1611575250000|2021-01-25 11:47:30|||||||||36
1611575260000|2021-01-25 11:47:40|||||||||88
1611575270000|2021-01-25 11:47:50|13709|13705|13709|13705|13709|13705|13709|13705|63
1611575280000|2021-01-25 11:48:00|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|16
1611575360000|2021-01-25 11:49:20|||||||||6
1611575390000|2021-01-25 11:49:50|||||||||8
1611575400000|2021-01-25 11:50:00|||||||||18
1611575410000|2021-01-25 11:50:10|||||||||16
1611575480000|2021-01-25 11:51:20|||||||||1
1611575490000|2021-01-25 11:51:30|||||||||1
1611575550000|2021-01-25 11:52:30|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|982
1611575560000|2021-01-25 11:52:40|||||||||7
1611575580000|2021-01-25 11:53:00|||||||||5
1611575610000|2021-01-25 11:53:30|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|234
1611575620000|2021-01-25 11:53:40|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|356
1611575640000|2021-01-25 11:54:00|||||||||1
1611575660000|2021-01-25 11:54:20|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|6
1611575680000|2021-01-25 11:54:40|||||||||1
1611575700000|2021-01-25 11:55:00|||||||||52
1611575760000|2021-01-25 11:56:00|||||||||6
1611575770000|2021-01-25 11:56:10|||||||||4
1611575780000|2021-01-25 11:56:20|13712.2|13708.2|13710.6|13706.6|13712.2|13708.2|13710.6|13706.6|266
1611575790000|2021-01-25 11:56:30|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|705
1611575800000|2021-01-25 11:56:40|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|6
1611575810000|2021-01-25 11:56:50|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|5
1611575820000|2021-01-25 11:57:00|13710.6|13706.6|13712.2|13708.2|13712.2|13708.2|13710.6|13706.6|56
1611575830000|2021-01-25 11:57:10|||||||||2
1611575850000|2021-01-25 11:57:30|||||||||1
1611575880000|2021-01-25 11:58:00|||||||||1
1611575890000|2021-01-25 11:58:10|13710.6|13706.6|13712.2|13708.2|13712.2|13708.2|13710.6|13706.6|240
1611575910000|2021-01-25 11:58:30|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|28
1611575920000|2021-01-25 11:58:40|13712.2|13708.2|13710.6|13706.6|13712.2|13708.2|13710.6|13706.6|97
1611575940000|2021-01-25 11:59:00|||||||||100
1611575960000|2021-01-25 11:59:20|||||||||7
1611575970000|2021-01-25 11:59:30|||||||||1
1611575980000|2021-01-25 11:59:40|||||||||100
1611575990000|2021-01-25 11:59:50|||||||||2
1611576010000|2021-01-25 12:00:10|||||||||1
1611576020000|2021-01-25 12:00:20|||||||||2
1611576030000|2021-01-25 12:00:30|||||||||6
1611576040000|2021-01-25 12:00:40|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|11
1611576050000|2021-01-25 12:00:50|||||||||2
1611576060000|2021-01-25 12:01:00|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|58
1611576080000|2021-01-25 12:01:20|||||||||1
1611576090000|2021-01-25 12:01:30|||||||||1
1611576100000|2021-01-25 12:01:40|||||||||2
1611576110000|2021-01-25 12:01:50|13712.2|13708.2|13710.6|13706.6|13712.2|13708.2|13710.6|13706.6|2
1611576120000|2021-01-25 12:02:00|||||||||7
1611576130000|2021-01-25 12:02:10|||||||||3
1611576140000|2021-01-25 12:02:20|||||||||12
1611576150000|2021-01-25 12:02:30|||||||||2
1611576160000|2021-01-25 12:02:40|13712.2|13708.2|13710.6|13706.6|13712.2|13708.2|13710.6|13706.6|260
1611576170000|2021-01-25 12:02:50|||||||||220
1611576180000|2021-01-25 12:03:00|||||||||8
1611576190000|2021-01-25 12:03:10|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|28
1611576210000|2021-01-25 12:03:30|||||||||4
1611576240000|2021-01-25 12:04:00|||||||||1
1611576270000|2021-01-25 12:04:30|||||||||2
1611576300000|2021-01-25 12:05:00|||||||||3
1611576310000|2021-01-25 12:05:10|||||||||1
1611576330000|2021-01-25 12:05:30|||||||||14
1611576340000|2021-01-25 12:05:40|||||||||224
1611576360000|2021-01-25 12:06:00|||||||||1
1611576370000|2021-01-25 12:06:10|||||||||50
1611576430000|2021-01-25 12:07:10|||||||||2
1611576460000|2021-01-25 12:07:40|||||||||6
1611576480000|2021-01-25 12:08:00|||||||||5
1611576500000|2021-01-25 12:08:20|||||||||1
1611576510000|2021-01-25 12:08:30|||||||||1
1611576550000|2021-01-25 12:09:10|||||||||60
1611576600000|2021-01-25 12:10:00|||||||||1
1611576610000|2021-01-25 12:10:10|||||||||1
1611576630000|2021-01-25 12:10:30|||||||||50
1611576660000|2021-01-25 12:11:00|||||||||10
1611576690000|2021-01-25 12:11:30|||||||||8
1611576700000|2021-01-25 12:11:40|||||||||32
1611576720000|2021-01-25 12:12:00|||||||||22
1611576740000|2021-01-25 12:12:20|||||||||29
1611576770000|2021-01-25 12:12:50|||||||||1
1611576830000|2021-01-25 12:13:50|||||||||1
1611576840000|2021-01-25 12:14:00|||||||||1
1611576860000|2021-01-25 12:14:20|||||||||1
1611576870000|2021-01-25 12:14:30|||||||||15
1611576880000|2021-01-25 12:14:40|||||||||2
1611576900000|2021-01-25 12:15:00|||||||||8
1611576920000|2021-01-25 12:15:20|||||||||4
1611576940000|2021-01-25 12:15:40|||||||||4
1611576950000|2021-01-25 12:15:50|||||||||1
1611576960000|2021-01-25 12:16:00|||||||||5
1611576970000|2021-01-25 12:16:10|||||||||1
1611576980000|2021-01-25 12:16:20|||||||||5
1611577000000|2021-01-25 12:16:40|||||||||5
1611577010000|2021-01-25 12:16:50|||||||||50
1611577020000|2021-01-25 12:17:00|||||||||8
1611577040000|2021-01-25 12:17:20|||||||||3
1611577050000|2021-01-25 12:17:30|||||||||6
1611577070000|2021-01-25 12:17:50|||||||||6
1611577080000|2021-01-25 12:18:00|||||||||3
1611577090000|2021-01-25 12:18:10|||||||||28
1611577110000|2021-01-25 12:18:30|||||||||6
1611577120000|2021-01-25 12:18:40|||||||||6
1611577130000|2021-01-25 12:18:50|||||||||6
1611577140000|2021-01-25 12:19:00|||||||||3
1611577150000|2021-01-25 12:19:10|||||||||6
1611577160000|2021-01-25 12:19:20|||||||||7
1611577170000|2021-01-25 12:19:30|||||||||6
1611577190000|2021-01-25 12:19:50|||||||||7
1611577200000|2021-01-25 12:20:00|||||||||1
1611577210000|2021-01-25 12:20:10|||||||||6
1611577230000|2021-01-25 12:20:30|||||||||280
1611577250000|2021-01-25 12:20:50|||||||||6
1611577270000|2021-01-25 12:21:10|||||||||5
1611577280000|2021-01-25 12:21:20|||||||||2
1611577300000|2021-01-25 12:21:40|||||||||5
1611577320000|2021-01-25 12:22:00|||||||||5
1611577340000|2021-01-25 12:22:20|||||||||5
1611577360000|2021-01-25 12:22:40|||||||||5
1611577380000|2021-01-25 12:23:00|||||||||6
1611577400000|2021-01-25 12:23:20|||||||||107
1611577410000|2021-01-25 12:23:30|||||||||3
1611577420000|2021-01-25 12:23:40|||||||||5
1611577430000|2021-01-25 12:23:50|||||||||1
1611577440000|2021-01-25 12:24:00|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|517
1611577450000|2021-01-25 12:24:10|||||||||1
1611577460000|2021-01-25 12:24:20|||||||||7
1611577470000|2021-01-25 12:24:30|||||||||50
1611577480000|2021-01-25 12:24:40|||||||||1
1611577490000|2021-01-25 12:24:50|||||||||120
1611577500000|2021-01-25 12:25:00|||||||||113
1611577510000|2021-01-25 12:25:10|||||||||307
1611577530000|2021-01-25 12:25:30|||||||||620
1611577550000|2021-01-25 12:25:50|||||||||11
1611577560000|2021-01-25 12:26:00|||||||||334
1611577570000|2021-01-25 12:26:10|||||||||57
1611577580000|2021-01-25 12:26:20|||||||||12
1611577590000|2021-01-25 12:26:30|||||||||382
1611577600000|2021-01-25 12:26:40|||||||||6
1611577610000|2021-01-25 12:26:50|||||||||66
1611577630000|2021-01-25 12:27:10|||||||||9
1611577650000|2021-01-25 12:27:30|||||||||8
1611577670000|2021-01-25 12:27:50|||||||||8
1611577690000|2021-01-25 12:28:10|13715.3|13711.3|13713.7|13709.7|13715.3|13711.3|13713.7|13709.7|2092
1611577700000|2021-01-25 12:28:20|||||||||1
1611577720000|2021-01-25 12:28:40|||||||||1
1611577730000|2021-01-25 12:28:50|||||||||1
1611577770000|2021-01-25 12:29:30|||||||||62
1611577780000|2021-01-25 12:29:40|||||||||5
1611577790000|2021-01-25 12:29:50|||||||||5
1611577800000|2021-01-25 12:30:00|||||||||260
1611577810000|2021-01-25 12:30:10|||||||||1
1611577830000|2021-01-25 12:30:30|||||||||33
1611577840000|2021-01-25 12:30:40|||||||||6
1611577850000|2021-01-25 12:30:50|||||||||1
1611577860000|2021-01-25 12:31:00|||||||||1
1611577870000|2021-01-25 12:31:10|||||||||3
1611577880000|2021-01-25 12:31:20|||||||||1
1611577920000|2021-01-25 12:32:00|||||||||9
1611577930000|2021-01-25 12:32:10|||||||||4
1611577940000|2021-01-25 12:32:20|||||||||104
1611577950000|2021-01-25 12:32:30|||||||||3
1611577960000|2021-01-25 12:32:40|||||||||1
1611577970000|2021-01-25 12:32:50|||||||||53
1611577980000|2021-01-25 12:33:00|||||||||4
1611577990000|2021-01-25 12:33:10|||||||||7
1611578000000|2021-01-25 12:33:20|||||||||4
1611578010000|2021-01-25 12:33:30|||||||||2
1611578030000|2021-01-25 12:33:50|||||||||76
1611578040000|2021-01-25 12:34:00|||||||||13
1611578050000|2021-01-25 12:34:10|||||||||1
1611578070000|2021-01-25 12:34:30|||||||||6
1611578080000|2021-01-25 12:34:40|||||||||11
1611578090000|2021-01-25 12:34:50|||||||||6
1611578100000|2021-01-25 12:35:00|||||||||5
1611578110000|2021-01-25 12:35:10|13715.3|13711.3|13713.7|13709.7|13715.3|13711.3|13713.7|13709.7|97
1611578120000|2021-01-25 12:35:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|899
1611578130000|2021-01-25 12:35:30|||||||||45
1611578150000|2021-01-25 12:35:50|||||||||44
1611578160000|2021-01-25 12:36:00|||||||||84
1611578170000|2021-01-25 12:36:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|460
1611578180000|2021-01-25 12:36:20|||||||||2
1611578190000|2021-01-25 12:36:30|||||||||1610
1611578200000|2021-01-25 12:36:40|||||||||3
1611578210000|2021-01-25 12:36:50|||||||||6
1611578220000|2021-01-25 12:37:00|||||||||79
1611578230000|2021-01-25 12:37:10|||||||||3
1611578240000|2021-01-25 12:37:20|||||||||56
1611578250000|2021-01-25 12:37:30|||||||||52
1611578270000|2021-01-25 12:37:50|||||||||2
1611578280000|2021-01-25 12:38:00|||||||||10
1611578290000|2021-01-25 12:38:10|||||||||267
1611578300000|2021-01-25 12:38:20|||||||||251
1611578310000|2021-01-25 12:38:30|||||||||65
1611578320000|2021-01-25 12:38:40|||||||||1
1611578330000|2021-01-25 12:38:50|13718.4|13714.4|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|34
1611578340000|2021-01-25 12:39:00|||||||||101
1611578350000|2021-01-25 12:39:10|||||||||207
1611578360000|2021-01-25 12:39:20|||||||||201
1611578370000|2021-01-25 12:39:30|||||||||2
1611578380000|2021-01-25 12:39:40|||||||||2
1611578390000|2021-01-25 12:39:50|||||||||1
1611578400000|2021-01-25 12:40:00|||||||||38
1611578420000|2021-01-25 12:40:20|||||||||1
1611578430000|2021-01-25 12:40:30|||||||||16
1611578440000|2021-01-25 12:40:40|||||||||216
1611578450000|2021-01-25 12:40:50|||||||||5
1611578460000|2021-01-25 12:41:00|||||||||49
1611578470000|2021-01-25 12:41:10|||||||||69
1611578480000|2021-01-25 12:41:20|||||||||2
1611578490000|2021-01-25 12:41:30|||||||||253
1611578500000|2021-01-25 12:41:40|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|118
1611578510000|2021-01-25 12:41:50|||||||||51
1611578520000|2021-01-25 12:42:00|||||||||45
1611578530000|2021-01-25 12:42:10|||||||||50
1611578540000|2021-01-25 12:42:20|||||||||254
1611578550000|2021-01-25 12:42:30|||||||||413
1611578560000|2021-01-25 12:42:40|||||||||456
1611578580000|2021-01-25 12:43:00|||||||||204
1611578590000|2021-01-25 12:43:10|||||||||13
1611578600000|2021-01-25 12:43:20|||||||||57
1611578610000|2021-01-25 12:43:30|||||||||3
1611578620000|2021-01-25 12:43:40|||||||||21
1611578630000|2021-01-25 12:43:50|||||||||6
1611578640000|2021-01-25 12:44:00|||||||||15
1611578650000|2021-01-25 12:44:10|||||||||27
1611578670000|2021-01-25 12:44:30|||||||||8
1611578690000|2021-01-25 12:44:50|||||||||8
1611578700000|2021-01-25 12:45:00|||||||||57
1611578710000|2021-01-25 12:45:10|||||||||3
1611578720000|2021-01-25 12:45:20|||||||||3
1611578760000|2021-01-25 12:46:00|||||||||29
1611578770000|2021-01-25 12:46:10|||||||||100
1611578780000|2021-01-25 12:46:20|||||||||3
1611578790000|2021-01-25 12:46:30|||||||||2
1611578820000|2021-01-25 12:47:00|13720|13716|13720|13716|13720|13716|13720|13716|288
1611578830000|2021-01-25 12:47:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|526
1611578840000|2021-01-25 12:47:20|||||||||22
1611578850000|2021-01-25 12:47:30|||||||||58
1611578860000|2021-01-25 12:47:40|||||||||53
1611578870000|2021-01-25 12:47:50|||||||||8
1611578880000|2021-01-25 12:48:00|||||||||52
1611578890000|2021-01-25 12:48:10|||||||||3
1611578900000|2021-01-25 12:48:20|||||||||3
1611578910000|2021-01-25 12:48:30|||||||||16
1611578920000|2021-01-25 12:48:40|||||||||13
1611578930000|2021-01-25 12:48:50|||||||||7
1611578940000|2021-01-25 12:49:00|||||||||3
1611578950000|2021-01-25 12:49:10|||||||||93
1611578960000|2021-01-25 12:49:20|||||||||4
1611578970000|2021-01-25 12:49:30|||||||||16
1611578990000|2021-01-25 12:49:50|||||||||15
1611579000000|2021-01-25 12:50:00|||||||||118
1611579010000|2021-01-25 12:50:10|||||||||12
1611579020000|2021-01-25 12:50:20|||||||||4
1611579030000|2021-01-25 12:50:30|13720|13716|13720|13716|13720|13716|13720|13716|194
1611579040000|2021-01-25 12:50:40|||||||||3
1611579050000|2021-01-25 12:50:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|599
1611579060000|2021-01-25 12:51:00|13720|13716|13718.4|13714.4|13720|13716|13718.4|13714.4|455
1611579070000|2021-01-25 12:51:10|13720|13716|13720|13716|13720|13716|13720|13716|25
1611579090000|2021-01-25 12:51:30|||||||||3
1611579100000|2021-01-25 12:51:40|||||||||89
1611579110000|2021-01-25 12:51:50|||||||||6
1611579120000|2021-01-25 12:52:00|||||||||229
1611579130000|2021-01-25 12:52:10|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|2204
1611579140000|2021-01-25 12:52:20|||||||||3
1611579150000|2021-01-25 12:52:30|||||||||1231
1611579160000|2021-01-25 12:52:40|||||||||109
1611579180000|2021-01-25 12:53:00|||||||||5
1611579190000|2021-01-25 12:53:10|||||||||4
1611579210000|2021-01-25 12:53:30|||||||||13
1611579220000|2021-01-25 12:53:40|||||||||250
1611579230000|2021-01-25 12:53:50|||||||||360
1611579240000|2021-01-25 12:54:00|||||||||811
1611579250000|2021-01-25 12:54:10|13720|13716|13720|13716|13721.5|13717.5|13720|13716|495
1611579260000|2021-01-25 12:54:20|||||||||5
1611579270000|2021-01-25 12:54:30|||||||||10
1611579280000|2021-01-25 12:54:40|||||||||2
1611579290000|2021-01-25 12:54:50|||||||||1016
1611579300000|2021-01-25 12:55:00|||||||||101
1611579310000|2021-01-25 12:55:10|||||||||1
1611579320000|2021-01-25 12:55:20|||||||||6
1611579330000|2021-01-25 12:55:30|||||||||2
1611579340000|2021-01-25 12:55:40|||||||||3
1611579350000|2021-01-25 12:55:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|1678
1611579360000|2021-01-25 12:56:00|||||||||31
1611579370000|2021-01-25 12:56:10|||||||||1
1611579380000|2021-01-25 12:56:20|||||||||1
1611579390000|2021-01-25 12:56:30|||||||||26
1611579410000|2021-01-25 12:56:50|13720|13716|13720|13716|13721.5|13717.5|13720|13716|830
1611579420000|2021-01-25 12:57:00|||||||||34
1611579430000|2021-01-25 12:57:10|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|90
1611579440000|2021-01-25 12:57:20|||||||||183
1611579460000|2021-01-25 12:57:40|||||||||2
1611579470000|2021-01-25 12:57:50|||||||||100
1611579480000|2021-01-25 12:58:00|13720|13716|13720|13716|13720|13716|13720|13716|24
1611579490000|2021-01-25 12:58:10|13721.5|13717.5|13720|13716|13721.5|13717.5|13720|13716|587
1611579500000|2021-01-25 12:58:20|13721.5|13717.5|13720|13716|13721.5|13717.5|13720|13716|503
1611579510000|2021-01-25 12:58:30|||||||||13
1611579520000|2021-01-25 12:58:40|||||||||33
1611579530000|2021-01-25 12:58:50|||||||||65
1611579540000|2021-01-25 12:59:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|3682
1611579560000|2021-01-25 12:59:20|||||||||1
1611579570000|2021-01-25 12:59:30|||||||||2
1611579580000|2021-01-25 12:59:40|||||||||7
1611579590000|2021-01-25 12:59:50|||||||||101
1611579600000|2021-01-25 13:00:00|13720|13716|13720|13716|13720|13716|13720|13716|88
1611579620000|2021-01-25 13:00:20|||||||||1
1611579630000|2021-01-25 13:00:30|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|1293
1611579640000|2021-01-25 13:00:40|13720|13716|13720|13716|13720|13716|13720|13716|67
1611579650000|2021-01-25 13:00:50|||||||||48
1611579660000|2021-01-25 13:01:00|||||||||3
1611579670000|2021-01-25 13:01:10|||||||||226
1611579680000|2021-01-25 13:01:20|||||||||96
1611579690000|2021-01-25 13:01:30|||||||||135
1611579710000|2021-01-25 13:01:50|||||||||3
1611579720000|2021-01-25 13:02:00|||||||||2
1611579730000|2021-01-25 13:02:10|||||||||5
1611579740000|2021-01-25 13:02:20|||||||||64
1611579750000|2021-01-25 13:02:30|||||||||11
1611579760000|2021-01-25 13:02:40|||||||||7
1611579770000|2021-01-25 13:02:50|||||||||7
1611579780000|2021-01-25 13:03:00|||||||||7
1611579790000|2021-01-25 13:03:10|||||||||3
1611579800000|2021-01-25 13:03:20|||||||||207
1611579810000|2021-01-25 13:03:30|||||||||8
1611579820000|2021-01-25 13:03:40|||||||||6
1611579830000|2021-01-25 13:03:50|||||||||10
1611579840000|2021-01-25 13:04:00|||||||||8
1611579850000|2021-01-25 13:04:10|||||||||5
1611579870000|2021-01-25 13:04:30|||||||||1
1611579880000|2021-01-25 13:04:40|||||||||1
1611579890000|2021-01-25 13:04:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|31
1611579900000|2021-01-25 13:05:00|||||||||46
1611579910000|2021-01-25 13:05:10|||||||||62
1611579920000|2021-01-25 13:05:20|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13721.5|13717.5|265
1611579930000|2021-01-25 13:05:30|||||||||574
1611579940000|2021-01-25 13:05:40|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|23
1611579960000|2021-01-25 13:06:00|||||||||283
1611579970000|2021-01-25 13:06:10|||||||||23
1611579980000|2021-01-25 13:06:20|13723.1|13719.1|13721.5|13717.5|13723.1|13719.1|13721.5|13717.5|45
1611579990000|2021-01-25 13:06:30|||||||||35
1611580000000|2021-01-25 13:06:40|||||||||26
1611580010000|2021-01-25 13:06:50|13723.1|13719.1|13721.5|13717.5|13723.1|13719.1|13721.5|13717.5|8
1611580020000|2021-01-25 13:07:00|||||||||149
1611580030000|2021-01-25 13:07:10|||||||||5
1611580040000|2021-01-25 13:07:20|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13721.5|13717.5|568
1611580060000|2021-01-25 13:07:40|||||||||35
1611580070000|2021-01-25 13:07:50|||||||||151
1611580080000|2021-01-25 13:08:00|||||||||40
1611580100000|2021-01-25 13:08:20|||||||||62
1611580110000|2021-01-25 13:08:30|||||||||101
1611580120000|2021-01-25 13:08:40|||||||||2
1611580130000|2021-01-25 13:08:50|||||||||29
1611580140000|2021-01-25 13:09:00|||||||||19
1611580150000|2021-01-25 13:09:10|||||||||35
1611580160000|2021-01-25 13:09:20|||||||||14
1611580180000|2021-01-25 13:09:40|||||||||1
1611580190000|2021-01-25 13:09:50|||||||||1
1611580200000|2021-01-25 13:10:00|||||||||15
1611580210000|2021-01-25 13:10:10|||||||||20
1611580220000|2021-01-25 13:10:20|||||||||1
1611580240000|2021-01-25 13:10:40|||||||||96
1611580250000|2021-01-25 13:10:50|||||||||105
1611580260000|2021-01-25 13:11:00|||||||||449
1611580270000|2021-01-25 13:11:10|||||||||3
1611580280000|2021-01-25 13:11:20|||||||||82
1611580320000|2021-01-25 13:12:00|||||||||154
1611580340000|2021-01-25 13:12:20|||||||||6
1611580360000|2021-01-25 13:12:40|||||||||2
1611580380000|2021-01-25 13:13:00|||||||||47
1611580390000|2021-01-25 13:13:10|||||||||103
1611580400000|2021-01-25 13:13:20|||||||||41
1611580420000|2021-01-25 13:13:40|||||||||1
1611580440000|2021-01-25 13:14:00|||||||||42
1611580450000|2021-01-25 13:14:10|||||||||37
1611580460000|2021-01-25 13:14:20|||||||||45
1611580470000|2021-01-25 13:14:30|||||||||234
1611580480000|2021-01-25 13:14:40|||||||||4
1611580490000|2021-01-25 13:14:50|||||||||13
1611580500000|2021-01-25 13:15:00|||||||||7
1611580510000|2021-01-25 13:15:10|||||||||3
1611580520000|2021-01-25 13:15:20|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|165
1611580540000|2021-01-25 13:15:40|||||||||1042
1611580550000|2021-01-25 13:15:50|||||||||303
1611580560000|2021-01-25 13:16:00|||||||||2
1611580570000|2021-01-25 13:16:10|13720|13716|13721.5|13717.5|13721.5|13717.5|13720|13716|159
1611580580000|2021-01-25 13:16:20|||||||||1
1611580590000|2021-01-25 13:16:30|||||||||200
1611580600000|2021-01-25 13:16:40|||||||||7
1611580610000|2021-01-25 13:16:50|||||||||10
1611580640000|2021-01-25 13:17:20|||||||||146
1611580660000|2021-01-25 13:17:40|||||||||21
1611580670000|2021-01-25 13:17:50|||||||||280
1611580680000|2021-01-25 13:18:00|13720|13716|13720|13716|13720|13716|13720|13716|271
1611580690000|2021-01-25 13:18:10|13721.5|13717.5|13720|13716|13721.5|13717.5|13720|13716|277
1611580700000|2021-01-25 13:18:20|13721.5|13717.5|13720|13716|13721.5|13717.5|13720|13716|331
1611580710000|2021-01-25 13:18:30|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13720|13716|175
1611580720000|2021-01-25 13:18:40|13720|13716|13720|13716|13720|13716|13720|13716|7
1611580730000|2021-01-25 13:18:50|||||||||3
1611580740000|2021-01-25 13:19:00|||||||||10
1611580770000|2021-01-25 13:19:30|||||||||1
1611580780000|2021-01-25 13:19:40|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|212
1611580790000|2021-01-25 13:19:50|13720|13716|13720|13716|13720|13716|13720|13716|72
1611580800000|2021-01-25 13:20:00|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|615
1611580810000|2021-01-25 13:20:10|||||||||2
1611580820000|2021-01-25 13:20:20|||||||||651
1611580830000|2021-01-25 13:20:30|||||||||28
1611580840000|2021-01-25 13:20:40|||||||||15
1611580850000|2021-01-25 13:20:50|||||||||2
1611580870000|2021-01-25 13:21:10|||||||||2
1611580880000|2021-01-25 13:21:20|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|107
1611580890000|2021-01-25 13:21:30|||||||||3
1611580900000|2021-01-25 13:21:40|13724.7|13720.7|13723.1|13719.1|13724.7|13720.7|13723.1|13719.1|943
1611580910000|2021-01-25 13:21:50|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|74
1611580920000|2021-01-25 13:22:00|||||||||31
1611580940000|2021-01-25 13:22:20|||||||||432
1611580950000|2021-01-25 13:22:30|||||||||6
1611580960000|2021-01-25 13:22:40|||||||||22
1611580970000|2021-01-25 13:22:50|||||||||9
1611580980000|2021-01-25 13:23:00|||||||||73
1611580990000|2021-01-25 13:23:10|||||||||138
1611581000000|2021-01-25 13:23:20|||||||||12
1611581010000|2021-01-25 13:23:30|||||||||7
1611581020000|2021-01-25 13:23:40|||||||||15
1611581030000|2021-01-25 13:23:50|||||||||9
1611581040000|2021-01-25 13:24:00|||||||||5
1611581050000|2021-01-25 13:24:10|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|1526
1611581060000|2021-01-25 13:24:20|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13723.1|13719.1|742
1611581070000|2021-01-25 13:24:30|||||||||201
1611581080000|2021-01-25 13:24:40|||||||||86
1611581090000|2021-01-25 13:24:50|||||||||10
1611581100000|2021-01-25 13:25:00|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|76
1611581110000|2021-01-25 13:25:10|||||||||11
1611581120000|2021-01-25 13:25:20|||||||||25
1611581130000|2021-01-25 13:25:30|||||||||4
1611581140000|2021-01-25 13:25:40|||||||||12
1611581150000|2021-01-25 13:25:50|||||||||10
1611581160000|2021-01-25 13:26:00|||||||||11
1611581170000|2021-01-25 13:26:10|||||||||4
1611581200000|2021-01-25 13:26:40|||||||||2
1611581210000|2021-01-25 13:26:50|||||||||243
1611581230000|2021-01-25 13:27:10|||||||||31
1611581240000|2021-01-25 13:27:20|||||||||10
1611581250000|2021-01-25 13:27:30|||||||||2
1611581260000|2021-01-25 13:27:40|||||||||5
1611581270000|2021-01-25 13:27:50|||||||||25
1611581280000|2021-01-25 13:28:00|||||||||14
1611581290000|2021-01-25 13:28:10|||||||||57
1611581300000|2021-01-25 13:28:20|||||||||501
1611581310000|2021-01-25 13:28:30|13721.5|13717.5|13723.1|13719.1|13723.1|13719.1|13721.5|13717.5|215
1611581320000|2021-01-25 13:28:40|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|168
1611581330000|2021-01-25 13:28:50|||||||||121
1611581340000|2021-01-25 13:29:00|||||||||1
1611581350000|2021-01-25 13:29:10|||||||||13
1611581360000|2021-01-25 13:29:20|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|375
1611581370000|2021-01-25 13:29:30|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|147
1611581380000|2021-01-25 13:29:40|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|151
1611581400000|2021-01-25 13:30:00|||||||||154
1611581410000|2021-01-25 13:30:10|||||||||23
1611581420000|2021-01-25 13:30:20|||||||||1160
1611581430000|2021-01-25 13:30:30|13721.5|13717.5|13721.5|13717.5|13723.1|13719.1|13721.5|13717.5|124
1611581440000|2021-01-25 13:30:40|||||||||290
1611581460000|2021-01-25 13:31:00|||||||||14
1611581470000|2021-01-25 13:31:10|||||||||121
1611581490000|2021-01-25 13:31:30|13720|13716|13720|13716|13720|13716|13720|13716|231
1611581500000|2021-01-25 13:31:40|||||||||17
1611581510000|2021-01-25 13:31:50|||||||||121
1611581520000|2021-01-25 13:32:00|||||||||27
1611581530000|2021-01-25 13:32:10|||||||||12
1611581540000|2021-01-25 13:32:20|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|356
1611581550000|2021-01-25 13:32:30|||||||||101
1611581560000|2021-01-25 13:32:40|||||||||156
1611581570000|2021-01-25 13:32:50|||||||||149
1611581580000|2021-01-25 13:33:00|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|39
1611581590000|2021-01-25 13:33:10|13721.5|13717.5|13721.5|13717.5|13723.1|13719.1|13721.5|13717.5|75
1611581600000|2021-01-25 13:33:20|||||||||128
1611581620000|2021-01-25 13:33:40|||||||||1
1611581630000|2021-01-25 13:33:50|||||||||5
1611581640000|2021-01-25 13:34:00|||||||||14
1611581650000|2021-01-25 13:34:10|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|4
1611581660000|2021-01-25 13:34:20|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|169
1611581670000|2021-01-25 13:34:30|13723.1|13719.1|13721.5|13717.5|13723.1|13719.1|13721.5|13717.5|130
1611581680000|2021-01-25 13:34:40|13723.1|13719.1|13721.5|13717.5|13723.1|13719.1|13721.5|13717.5|1492
1611581690000|2021-01-25 13:34:50|||||||||31
1611581710000|2021-01-25 13:35:10|||||||||6
1611581720000|2021-01-25 13:35:20|||||||||2
1611581730000|2021-01-25 13:35:30|||||||||203
1611581740000|2021-01-25 13:35:40|||||||||41
1611581750000|2021-01-25 13:35:50|||||||||1
1611581760000|2021-01-25 13:36:00|||||||||61
1611581770000|2021-01-25 13:36:10|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|1083
1611581780000|2021-01-25 13:36:20|||||||||15
1611581810000|2021-01-25 13:36:50|||||||||1
1611581830000|2021-01-25 13:37:10|||||||||29
1611581840000|2021-01-25 13:37:20|13721.5|13717.5|13721.5|13717.5|13723.1|13719.1|13721.5|13717.5|39
1611581850000|2021-01-25 13:37:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|9
1611581860000|2021-01-25 13:37:40|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|1
1611581870000|2021-01-25 13:37:50|||||||||302
1611581880000|2021-01-25 13:38:00|||||||||4
1611581890000|2021-01-25 13:38:10|||||||||1
1611581920000|2021-01-25 13:38:40|||||||||1
1611581940000|2021-01-25 13:39:00|||||||||2
1611581950000|2021-01-25 13:39:10|||||||||1
1611581970000|2021-01-25 13:39:30|||||||||39
1611581980000|2021-01-25 13:39:40|||||||||258
1611581990000|2021-01-25 13:39:50|||||||||5
1611582000000|2021-01-25 13:40:00|||||||||31
1611582010000|2021-01-25 13:40:10|||||||||189
1611582020000|2021-01-25 13:40:20|||||||||8
1611582030000|2021-01-25 13:40:30|||||||||45
1611582040000|2021-01-25 13:40:40|||||||||35
1611582050000|2021-01-25 13:40:50|||||||||22
1611582060000|2021-01-25 13:41:00|||||||||89
1611582070000|2021-01-25 13:41:10|||||||||1
1611582080000|2021-01-25 13:41:20|||||||||10
1611582090000|2021-01-25 13:41:30|||||||||121
1611582100000|2021-01-25 13:41:40|||||||||83
1611582110000|2021-01-25 13:41:50|||||||||37
1611582120000|2021-01-25 13:42:00|||||||||2
1611582130000|2021-01-25 13:42:10|||||||||593
1611582140000|2021-01-25 13:42:20|||||||||1
1611582150000|2021-01-25 13:42:30|||||||||8
1611582160000|2021-01-25 13:42:40|||||||||1
1611582170000|2021-01-25 13:42:50|||||||||19
1611582180000|2021-01-25 13:43:00|||||||||2
1611582200000|2021-01-25 13:43:20|||||||||2
1611582210000|2021-01-25 13:43:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|3383
1611582230000|2021-01-25 13:43:50|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|6
1611582240000|2021-01-25 13:44:00|||||||||1190
1611582250000|2021-01-25 13:44:10|||||||||151
1611582260000|2021-01-25 13:44:20|13723.1|13719.1|13724.7|13720.7|13724.7|13720.7|13723.1|13719.1|24
1611582270000|2021-01-25 13:44:30|13723.1|13719.1|13724.7|13720.7|13724.7|13720.7|13723.1|13719.1|638
1611582280000|2021-01-25 13:44:40|13723.1|13719.1|13723.1|13719.1|13724.7|13720.7|13723.1|13719.1|430
1611582290000|2021-01-25 13:44:50|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|261
1611582300000|2021-01-25 13:45:00|||||||||31
1611582310000|2021-01-25 13:45:10|||||||||1126
1611582330000|2021-01-25 13:45:30|||||||||6
1611582340000|2021-01-25 13:45:40|||||||||5
1611582350000|2021-01-25 13:45:50|||||||||20
1611582360000|2021-01-25 13:46:00|||||||||9
1611582370000|2021-01-25 13:46:10|||||||||1
1611582380000|2021-01-25 13:46:20|||||||||4
1611582390000|2021-01-25 13:46:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|2049
1611582400000|2021-01-25 13:46:40|||||||||15
1611582410000|2021-01-25 13:46:50|||||||||9
1611582420000|2021-01-25 13:47:00|||||||||21
1611582440000|2021-01-25 13:47:20|||||||||25
1611582460000|2021-01-25 13:47:40|||||||||4
1611582470000|2021-01-25 13:47:50|||||||||503
1611582500000|2021-01-25 13:48:20|||||||||730
1611582510000|2021-01-25 13:48:30|13721.5|13717.5|13723.1|13719.1|13723.1|13719.1|13721.5|13717.5|225
1611582520000|2021-01-25 13:48:40|13721.5|13717.5|13721.5|13717.5|13723.1|13719.1|13721.5|13717.5|290
1611582530000|2021-01-25 13:48:50|13723.1|13719.1|13721.5|13717.5|13723.1|13719.1|13721.5|13717.5|72
1611582540000|2021-01-25 13:49:00|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13721.5|13717.5|398
1611582550000|2021-01-25 13:49:10|13721.5|13717.5|13723.1|13719.1|13723.1|13719.1|13721.5|13717.5|25
1611582560000|2021-01-25 13:49:20|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|436
1611582570000|2021-01-25 13:49:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|353
1611582580000|2021-01-25 13:49:40|||||||||8
1611582590000|2021-01-25 13:49:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|1311
1611582600000|2021-01-25 13:50:00|||||||||6
1611582610000|2021-01-25 13:50:10|||||||||4
1611582620000|2021-01-25 13:50:20|||||||||1
1611582630000|2021-01-25 13:50:30|13720|13716|13721.5|13717.5|13721.5|13717.5|13720|13716|2046
1611582640000|2021-01-25 13:50:40|||||||||38
1611582650000|2021-01-25 13:50:50|||||||||618
1611582660000|2021-01-25 13:51:00|||||||||66
1611582670000|2021-01-25 13:51:10|||||||||10
1611582680000|2021-01-25 13:51:20|||||||||14
1611582690000|2021-01-25 13:51:30|13720|13716|13720|13716|13720|13716|13720|13716|3739
1611582700000|2021-01-25 13:51:40|||||||||11
1611582710000|2021-01-25 13:51:50|||||||||6
1611582720000|2021-01-25 13:52:00|||||||||19
1611582730000|2021-01-25 13:52:10|||||||||74
1611582740000|2021-01-25 13:52:20|||||||||51
1611582750000|2021-01-25 13:52:30|||||||||230
1611582780000|2021-01-25 13:53:00|||||||||90
1611582790000|2021-01-25 13:53:10|||||||||1
1611582800000|2021-01-25 13:53:20|||||||||12
1611582810000|2021-01-25 13:53:30|||||||||2
1611582830000|2021-01-25 13:53:50|||||||||3
1611582840000|2021-01-25 13:54:00|||||||||6
1611582850000|2021-01-25 13:54:10|||||||||17
1611582860000|2021-01-25 13:54:20|||||||||1
1611582870000|2021-01-25 13:54:30|||||||||1
1611582880000|2021-01-25 13:54:40|||||||||11
1611582890000|2021-01-25 13:54:50|||||||||20
1611582900000|2021-01-25 13:55:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|14
1611582920000|2021-01-25 13:55:20|||||||||2
1611582930000|2021-01-25 13:55:30|||||||||1
1611582940000|2021-01-25 13:55:40|||||||||939
1611582950000|2021-01-25 13:55:50|13720|13716|13720|13716|13720|13716|13720|13716|2
1611582960000|2021-01-25 13:56:00|||||||||1
1611582980000|2021-01-25 13:56:20|||||||||1
1611583000000|2021-01-25 13:56:40|||||||||119
1611583020000|2021-01-25 13:57:00|||||||||2
1611583050000|2021-01-25 13:57:30|||||||||3
1611583060000|2021-01-25 13:57:40|||||||||50
1611583070000|2021-01-25 13:57:50|||||||||1
1611583080000|2021-01-25 13:58:00|||||||||1
1611583090000|2021-01-25 13:58:10|||||||||40
1611583100000|2021-01-25 13:58:20|||||||||9
1611583110000|2021-01-25 13:58:30|||||||||2
1611583120000|2021-01-25 13:58:40|||||||||11
1611583130000|2021-01-25 13:58:50|||||||||8
1611583140000|2021-01-25 13:59:00|||||||||2
1611583150000|2021-01-25 13:59:10|||||||||3
1611583160000|2021-01-25 13:59:20|||||||||1
1611583170000|2021-01-25 13:59:30|||||||||1
1611583180000|2021-01-25 13:59:40|||||||||112
1611583190000|2021-01-25 13:59:50|||||||||6
1611583200000|2021-01-25 14:00:00|||||||||15
1611583210000|2021-01-25 14:00:10|||||||||1
1611583220000|2021-01-25 14:00:20|||||||||6
1611583230000|2021-01-25 14:00:30|||||||||21
1611583240000|2021-01-25 14:00:40|13721.5|13717.5|13720|13716|13721.5|13717.5|13720|13716|150
1611583250000|2021-01-25 14:00:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13720|13716|589
1611583260000|2021-01-25 14:01:00|||||||||221
1611583300000|2021-01-25 14:01:40|||||||||1
1611583310000|2021-01-25 14:01:50|||||||||4
1611583320000|2021-01-25 14:02:00|||||||||1
1611583340000|2021-01-25 14:02:20|||||||||1
1611583350000|2021-01-25 14:02:30|||||||||5
1611583360000|2021-01-25 14:02:40|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|418
1611583370000|2021-01-25 14:02:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|63
1611583380000|2021-01-25 14:03:00|||||||||5
1611583410000|2021-01-25 14:03:30|||||||||1
1611583420000|2021-01-25 14:03:40|||||||||1
1611583430000|2021-01-25 14:03:50|||||||||1
1611583440000|2021-01-25 14:04:00|||||||||9
1611583450000|2021-01-25 14:04:10|||||||||1
1611583460000|2021-01-25 14:04:20|||||||||57
1611583470000|2021-01-25 14:04:30|||||||||2
1611583490000|2021-01-25 14:04:50|||||||||2
1611583500000|2021-01-25 14:05:00|||||||||1
1611583520000|2021-01-25 14:05:20|||||||||6
1611583530000|2021-01-25 14:05:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|28
1611583540000|2021-01-25 14:05:40|||||||||11
1611583550000|2021-01-25 14:05:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|1
1611583560000|2021-01-25 14:06:00|||||||||225
1611583570000|2021-01-25 14:06:10|||||||||51
1611583600000|2021-01-25 14:06:40|||||||||2
1611583620000|2021-01-25 14:07:00|||||||||6
1611583630000|2021-01-25 14:07:10|||||||||1
1611583640000|2021-01-25 14:07:20|||||||||14
1611583650000|2021-01-25 14:07:30|||||||||2
1611583660000|2021-01-25 14:07:40|||||||||2
1611583670000|2021-01-25 14:07:50|||||||||63
1611583680000|2021-01-25 14:08:00|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|14
1611583700000|2021-01-25 14:08:20|||||||||1
1611583710000|2021-01-25 14:08:30|||||||||36
1611583720000|2021-01-25 14:08:40|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|1344
1611583730000|2021-01-25 14:08:50|||||||||1
1611583750000|2021-01-25 14:09:10|||||||||1
1611583770000|2021-01-25 14:09:30|||||||||1
1611583780000|2021-01-25 14:09:40|||||||||2
1611583790000|2021-01-25 14:09:50|||||||||101
1611583800000|2021-01-25 14:10:00|||||||||2
1611583810000|2021-01-25 14:10:10|||||||||1
1611583830000|2021-01-25 14:10:30|||||||||22
1611583840000|2021-01-25 14:10:40|||||||||3
1611583850000|2021-01-25 14:10:50|||||||||1
1611583860000|2021-01-25 14:11:00|||||||||1
1611583870000|2021-01-25 14:11:10|||||||||1
1611583880000|2021-01-25 14:11:20|||||||||1
1611583890000|2021-01-25 14:11:30|||||||||21
1611583920000|2021-01-25 14:12:00|||||||||4
1611583930000|2021-01-25 14:12:10|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|267
1611583940000|2021-01-25 14:12:20|13721.5|13717.5|13721.5|13717.5|13723.1|13719.1|13721.5|13717.5|14
1611583950000|2021-01-25 14:12:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|6
1611583960000|2021-01-25 14:12:40|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|135
1611584000000|2021-01-25 14:13:20|||||||||1
1611584010000|2021-01-25 14:13:30|||||||||474
1611584030000|2021-01-25 14:13:50|||||||||2
1611584050000|2021-01-25 14:14:10|||||||||2
1611584090000|2021-01-25 14:14:50|||||||||6
1611584100000|2021-01-25 14:15:00|||||||||71
1611584110000|2021-01-25 14:15:10|||||||||1
1611584120000|2021-01-25 14:15:20|||||||||59
1611584130000|2021-01-25 14:15:30|||||||||1
1611584140000|2021-01-25 14:15:40|||||||||6
1611584150000|2021-01-25 14:15:50|||||||||1
1611584160000|2021-01-25 14:16:00|||||||||6
1611584170000|2021-01-25 14:16:10|||||||||2
1611584180000|2021-01-25 14:16:20|||||||||5
1611584190000|2021-01-25 14:16:30|||||||||1
1611584200000|2021-01-25 14:16:40|||||||||20
1611584210000|2021-01-25 14:16:50|||||||||331
1611584220000|2021-01-25 14:17:00|||||||||5
1611584230000|2021-01-25 14:17:10|||||||||18
1611584240000|2021-01-25 14:17:20|||||||||6
1611584250000|2021-01-25 14:17:30|||||||||3
1611584260000|2021-01-25 14:17:40|||||||||12
1611584270000|2021-01-25 14:17:50|||||||||6
1611584280000|2021-01-25 14:18:00|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|55
1611584290000|2021-01-25 14:18:10|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|1059
1611584300000|2021-01-25 14:18:20|||||||||3
1611584310000|2021-01-25 14:18:30|||||||||10
1611584320000|2021-01-25 14:18:40|||||||||5
1611584340000|2021-01-25 14:19:00|||||||||6
1611584350000|2021-01-25 14:19:10|||||||||5
1611584360000|2021-01-25 14:19:20|||||||||23
1611584370000|2021-01-25 14:19:30|||||||||6
1611584380000|2021-01-25 14:19:40|||||||||5
1611584390000|2021-01-25 14:19:50|||||||||24
1611584400000|2021-01-25 14:20:00|||||||||3
1611584410000|2021-01-25 14:20:10|||||||||3
1611584420000|2021-01-25 14:20:20|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13721.5|13717.5|74
1611584430000|2021-01-25 14:20:30|13721.5|13717.5|13723.1|13719.1|13723.1|13719.1|13721.5|13717.5|235
1611584440000|2021-01-25 14:20:40|||||||||29
1611584450000|2021-01-25 14:20:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|28
1611584460000|2021-01-25 14:21:00|||||||||1
1611584470000|2021-01-25 14:21:10|||||||||51
1611584480000|2021-01-25 14:21:20|||||||||5
1611584490000|2021-01-25 14:21:30|||||||||5
1611584510000|2021-01-25 14:21:50|||||||||3
1611584520000|2021-01-25 14:22:00|||||||||8
1611584530000|2021-01-25 14:22:10|||||||||8
1611584540000|2021-01-25 14:22:20|||||||||2
1611584550000|2021-01-25 14:22:30|||||||||2
1611584560000|2021-01-25 14:22:40|13720|13716|13720|13716|13720|13716|13720|13716|42
1611584570000|2021-01-25 14:22:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|1134
1611584600000|2021-01-25 14:23:20|||||||||2
1611584610000|2021-01-25 14:23:30|13720|13716|13720|13716|13720|13716|13720|13716|1073
1611584620000|2021-01-25 14:23:40|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|109
1611584650000|2021-01-25 14:24:10|13720|13716|13720|13716|13720|13716|13720|13716|55
1611584660000|2021-01-25 14:24:20|||||||||8
1611584670000|2021-01-25 14:24:30|||||||||2
1611584680000|2021-01-25 14:24:40|||||||||1
1611584690000|2021-01-25 14:24:50|||||||||2
1611584700000|2021-01-25 14:25:00|||||||||1
1611584710000|2021-01-25 14:25:10|||||||||1
1611584720000|2021-01-25 14:25:20|||||||||9
1611584730000|2021-01-25 14:25:30|||||||||7
1611584740000|2021-01-25 14:25:40|||||||||18
1611584760000|2021-01-25 14:26:00|||||||||16
1611584770000|2021-01-25 14:26:10|||||||||3
1611584780000|2021-01-25 14:26:20|||||||||1
1611584790000|2021-01-25 14:26:30|||||||||4
1611584800000|2021-01-25 14:26:40|||||||||2
1611584810000|2021-01-25 14:26:50|||||||||4
1611584820000|2021-01-25 14:27:00|||||||||18
1611584830000|2021-01-25 14:27:10|||||||||4
1611584840000|2021-01-25 14:27:20|||||||||5
1611584850000|2021-01-25 14:27:30|||||||||32
1611584860000|2021-01-25 14:27:40|||||||||7
1611584870000|2021-01-25 14:27:50|||||||||5
1611584890000|2021-01-25 14:28:10|||||||||2
1611584900000|2021-01-25 14:28:20|||||||||2
1611584910000|2021-01-25 14:28:30|||||||||1
1611584920000|2021-01-25 14:28:40|||||||||1
1611584930000|2021-01-25 14:28:50|||||||||788
1611584950000|2021-01-25 14:29:10|||||||||23
1611584960000|2021-01-25 14:29:20|||||||||1
1611584970000|2021-01-25 14:29:30|||||||||3
1611584990000|2021-01-25 14:29:50|||||||||252
1611585000000|2021-01-25 14:30:00|||||||||59
1611585010000|2021-01-25 14:30:10|||||||||116
1611585020000|2021-01-25 14:30:20|||||||||5
1611585030000|2021-01-25 14:30:30|||||||||20
1611585040000|2021-01-25 14:30:40|||||||||7
1611585060000|2021-01-25 14:31:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|332
1611585070000|2021-01-25 14:31:10|||||||||65
1611585080000|2021-01-25 14:31:20|||||||||44
1611585090000|2021-01-25 14:31:30|||||||||43
1611585100000|2021-01-25 14:31:40|||||||||53
1611585110000|2021-01-25 14:31:50|||||||||153
1611585120000|2021-01-25 14:32:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|14
1611585130000|2021-01-25 14:32:10|||||||||853
1611585140000|2021-01-25 14:32:20|||||||||327
1611585150000|2021-01-25 14:32:30|||||||||492
1611585160000|2021-01-25 14:32:40|13718.4|13714.4|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|1270
1611585170000|2021-01-25 14:32:50|||||||||1
1611585180000|2021-01-25 14:33:00|||||||||2
1611585190000|2021-01-25 14:33:10|||||||||2
1611585200000|2021-01-25 14:33:20|||||||||65
1611585210000|2021-01-25 14:33:30|||||||||22
1611585220000|2021-01-25 14:33:40|||||||||69
1611585230000|2021-01-25 14:33:50|||||||||68
1611585240000|2021-01-25 14:34:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|1043
1611585250000|2021-01-25 14:34:10|||||||||83
1611585260000|2021-01-25 14:34:20|||||||||11
1611585270000|2021-01-25 14:34:30|||||||||510
1611585280000|2021-01-25 14:34:40|||||||||6
1611585290000|2021-01-25 14:34:50|||||||||1
1611585300000|2021-01-25 14:35:00|||||||||4
1611585310000|2021-01-25 14:35:10|||||||||15
1611585320000|2021-01-25 14:35:20|||||||||2
1611585340000|2021-01-25 14:35:40|||||||||3
1611585350000|2021-01-25 14:35:50|||||||||4
1611585360000|2021-01-25 14:36:00|||||||||3
1611585370000|2021-01-25 14:36:10|||||||||1
1611585380000|2021-01-25 14:36:20|||||||||4
1611585390000|2021-01-25 14:36:30|||||||||122
1611585400000|2021-01-25 14:36:40|||||||||103
1611585430000|2021-01-25 14:37:10|||||||||295
1611585440000|2021-01-25 14:37:20|||||||||267
1611585450000|2021-01-25 14:37:30|||||||||252
1611585460000|2021-01-25 14:37:40|||||||||12
1611585470000|2021-01-25 14:37:50|||||||||121
1611585480000|2021-01-25 14:38:00|13720|13716|13718.4|13714.4|13720|13716|13718.4|13714.4|697
1611585490000|2021-01-25 14:38:10|13720|13716|13718.4|13714.4|13720|13716|13718.4|13714.4|549
1611585500000|2021-01-25 14:38:20|||||||||17
1611585510000|2021-01-25 14:38:30|||||||||24
1611585520000|2021-01-25 14:38:40|||||||||29
1611585530000|2021-01-25 14:38:50|13720|13716|13718.4|13714.4|13720|13716|13718.4|13714.4|78
1611585540000|2021-01-25 14:39:00|||||||||169
1611585550000|2021-01-25 14:39:10|13720|13716|13720|13716|13720|13716|13720|13716|31
1611585560000|2021-01-25 14:39:20|||||||||42
1611585570000|2021-01-25 14:39:30|||||||||7
1611585580000|2021-01-25 14:39:40|||||||||3
1611585590000|2021-01-25 14:39:50|||||||||5
1611585600000|2021-01-25 14:40:00|||||||||6
1611585610000|2021-01-25 14:40:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|63
1611585620000|2021-01-25 14:40:20|||||||||34
1611585630000|2021-01-25 14:40:30|||||||||9
1611585640000|2021-01-25 14:40:40|13720|13716|13720|13716|13720|13716|13720|13716|40
1611585650000|2021-01-25 14:40:50|||||||||536
1611585670000|2021-01-25 14:41:10|||||||||5
1611585680000|2021-01-25 14:41:20|||||||||4
1611585700000|2021-01-25 14:41:40|||||||||18
1611585710000|2021-01-25 14:41:50|||||||||3
1611585730000|2021-01-25 14:42:10|||||||||4
1611585740000|2021-01-25 14:42:20|||||||||4
1611585750000|2021-01-25 14:42:30|||||||||2
1611585760000|2021-01-25 14:42:40|||||||||176
1611585770000|2021-01-25 14:42:50|||||||||3
1611585780000|2021-01-25 14:43:00|||||||||2
1611585790000|2021-01-25 14:43:10|||||||||163
1611585800000|2021-01-25 14:43:20|||||||||24
1611585810000|2021-01-25 14:43:30|||||||||6
1611585820000|2021-01-25 14:43:40|||||||||2
1611585830000|2021-01-25 14:43:50|||||||||24
1611585840000|2021-01-25 14:44:00|||||||||3
1611585850000|2021-01-25 14:44:10|||||||||9
1611585870000|2021-01-25 14:44:30|||||||||3
1611585880000|2021-01-25 14:44:40|||||||||4
1611585890000|2021-01-25 14:44:50|||||||||5
1611585900000|2021-01-25 14:45:00|||||||||24
1611585910000|2021-01-25 14:45:10|||||||||4
1611585920000|2021-01-25 14:45:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|143
1611585930000|2021-01-25 14:45:30|||||||||251
1611585940000|2021-01-25 14:45:40|||||||||1
1611585950000|2021-01-25 14:45:50|||||||||333
1611586000000|2021-01-25 14:46:40|||||||||6
1611586010000|2021-01-25 14:46:50|||||||||4
1611586020000|2021-01-25 14:47:00|||||||||15
1611586030000|2021-01-25 14:47:10|13720|13716|13720|13716|13720|13716|13720|13716|61
1611586060000|2021-01-25 14:47:40|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|30
1611586070000|2021-01-25 14:47:50|||||||||105
1611586080000|2021-01-25 14:48:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|27
1611586090000|2021-01-25 14:48:10|||||||||1
1611586100000|2021-01-25 14:48:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|1901
1611586110000|2021-01-25 14:48:30|||||||||154
1611586130000|2021-01-25 14:48:50|||||||||500
1611586140000|2021-01-25 14:49:00|||||||||12
1611586160000|2021-01-25 14:49:20|||||||||11
1611586180000|2021-01-25 14:49:40|||||||||1
1611586190000|2021-01-25 14:49:50|||||||||201
1611586200000|2021-01-25 14:50:00|||||||||10
1611586210000|2021-01-25 14:50:10|||||||||6
1611586220000|2021-01-25 14:50:20|13720|13716|13720|13716|13720|13716|13720|13716|544
1611586230000|2021-01-25 14:50:30|||||||||1
1611586240000|2021-01-25 14:50:40|||||||||60
1611586250000|2021-01-25 14:50:50|||||||||1
1611586270000|2021-01-25 14:51:10|||||||||11
1611586290000|2021-01-25 14:51:30|||||||||2
1611586300000|2021-01-25 14:51:40|||||||||18
1611586310000|2021-01-25 14:51:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|10
1611586320000|2021-01-25 14:52:00|||||||||103
1611586330000|2021-01-25 14:52:10|||||||||14
1611586340000|2021-01-25 14:52:20|13720|13716|13721.5|13717.5|13721.5|13717.5|13720|13716|1007
1611586350000|2021-01-25 14:52:30|||||||||250
1611586360000|2021-01-25 14:52:40|||||||||16
1611586380000|2021-01-25 14:53:00|||||||||121
1611586390000|2021-01-25 14:53:10|||||||||25
1611586400000|2021-01-25 14:53:20|||||||||3
1611586410000|2021-01-25 14:53:30|||||||||4
1611586420000|2021-01-25 14:53:40|||||||||114
1611586440000|2021-01-25 14:54:00|||||||||18
1611586450000|2021-01-25 14:54:10|||||||||13
1611586460000|2021-01-25 14:54:20|||||||||2
1611586470000|2021-01-25 14:54:30|||||||||1
1611586480000|2021-01-25 14:54:40|||||||||1001
1611586490000|2021-01-25 14:54:50|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13721.5|13717.5|4656
1611586500000|2021-01-25 14:55:00|13721.5|13717.5|13723.1|13719.1|13723.1|13719.1|13721.5|13717.5|337
1611586510000|2021-01-25 14:55:10|||||||||122
1611586520000|2021-01-25 14:55:20|||||||||2
1611586530000|2021-01-25 14:55:30|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|1399
1611586540000|2021-01-25 14:55:40|||||||||3
1611586550000|2021-01-25 14:55:50|||||||||66
1611586560000|2021-01-25 14:56:00|||||||||5
1611586580000|2021-01-25 14:56:20|||||||||5
1611586590000|2021-01-25 14:56:30|||||||||5
1611586610000|2021-01-25 14:56:50|||||||||20
1611586620000|2021-01-25 14:57:00|||||||||13
1611586630000|2021-01-25 14:57:10|||||||||2042
1611586650000|2021-01-25 14:57:30|||||||||1
1611586660000|2021-01-25 14:57:40|||||||||239
1611586670000|2021-01-25 14:57:50|||||||||210
1611586680000|2021-01-25 14:58:00|||||||||2
1611586690000|2021-01-25 14:58:10|||||||||5
1611586710000|2021-01-25 14:58:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|28
1611586720000|2021-01-25 14:58:40|||||||||1
1611586730000|2021-01-25 14:58:50|||||||||2
1611586750000|2021-01-25 14:59:10|||||||||33
1611586760000|2021-01-25 14:59:20|||||||||1
1611586770000|2021-01-25 14:59:30|||||||||39
1611586780000|2021-01-25 14:59:40|||||||||140
1611586790000|2021-01-25 14:59:50|||||||||38
1611586800000|2021-01-25 15:00:00|||||||||19
1611586810000|2021-01-25 15:00:10|||||||||28
1611586820000|2021-01-25 15:00:20|||||||||173
1611586840000|2021-01-25 15:00:40|||||||||51
1611586850000|2021-01-25 15:00:50|||||||||62
1611586870000|2021-01-25 15:01:10|||||||||2
1611586880000|2021-01-25 15:01:20|||||||||1
1611586890000|2021-01-25 15:01:30|||||||||8
1611586900000|2021-01-25 15:01:40|||||||||34
1611586910000|2021-01-25 15:01:50|||||||||16
1611586920000|2021-01-25 15:02:00|||||||||1
1611586930000|2021-01-25 15:02:10|||||||||4
1611586940000|2021-01-25 15:02:20|||||||||2
1611586950000|2021-01-25 15:02:30|||||||||9
1611586960000|2021-01-25 15:02:40|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|1
1611586970000|2021-01-25 15:02:50|||||||||1
1611587000000|2021-01-25 15:03:20|||||||||1
1611587010000|2021-01-25 15:03:30|||||||||151
1611587020000|2021-01-25 15:03:40|||||||||4
1611587040000|2021-01-25 15:04:00|||||||||8
1611587050000|2021-01-25 15:04:10|||||||||3
1611587060000|2021-01-25 15:04:20|||||||||167
1611587070000|2021-01-25 15:04:30|||||||||113
1611587080000|2021-01-25 15:04:40|||||||||25
1611587090000|2021-01-25 15:04:50|||||||||2
1611587110000|2021-01-25 15:05:10|||||||||25
1611587120000|2021-01-25 15:05:20|||||||||1
1611587130000|2021-01-25 15:05:30|||||||||25
1611587140000|2021-01-25 15:05:40|||||||||27
1611587150000|2021-01-25 15:05:50|||||||||10
1611587160000|2021-01-25 15:06:00|||||||||29
1611587170000|2021-01-25 15:06:10|||||||||51
1611587190000|2021-01-25 15:06:30|||||||||1512
1611587210000|2021-01-25 15:06:50|||||||||19
1611587220000|2021-01-25 15:07:00|||||||||2
1611587240000|2021-01-25 15:07:20|||||||||27
1611587250000|2021-01-25 15:07:30|||||||||610
1611587260000|2021-01-25 15:07:40|||||||||205
1611587270000|2021-01-25 15:07:50|||||||||426
1611587280000|2021-01-25 15:08:00|||||||||474
1611587320000|2021-01-25 15:08:40|||||||||61
1611587340000|2021-01-25 15:09:00|||||||||2
1611587350000|2021-01-25 15:09:10|||||||||7
1611587360000|2021-01-25 15:09:20|||||||||3
1611587370000|2021-01-25 15:09:30|||||||||5
1611587380000|2021-01-25 15:09:40|||||||||3
1611587390000|2021-01-25 15:09:50|||||||||1
1611587410000|2021-01-25 15:10:10|||||||||3
1611587440000|2021-01-25 15:10:40|||||||||2
1611587450000|2021-01-25 15:10:50|||||||||11
1611587460000|2021-01-25 15:11:00|||||||||1
1611587470000|2021-01-25 15:11:10|13720|13716|13720|13716|13720|13716|13720|13716|2
1611587480000|2021-01-25 15:11:20|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|115
1611587490000|2021-01-25 15:11:30|||||||||35
1611587510000|2021-01-25 15:11:50|||||||||1
1611587530000|2021-01-25 15:12:10|||||||||2
1611587550000|2021-01-25 15:12:30|||||||||2
1611587560000|2021-01-25 15:12:40|||||||||1
1611587580000|2021-01-25 15:13:00|||||||||2
1611587600000|2021-01-25 15:13:20|||||||||1
1611587610000|2021-01-25 15:13:30|||||||||72
1611587620000|2021-01-25 15:13:40|||||||||2
1611587630000|2021-01-25 15:13:50|||||||||1
1611587640000|2021-01-25 15:14:00|||||||||3
1611587650000|2021-01-25 15:14:10|13723.1|13719.1|13721.5|13717.5|13723.1|13719.1|13721.5|13717.5|32
1611587660000|2021-01-25 15:14:20|||||||||1
1611587710000|2021-01-25 15:15:10|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|572
1611587720000|2021-01-25 15:15:20|||||||||1
1611587730000|2021-01-25 15:15:30|||||||||10
1611587740000|2021-01-25 15:15:40|||||||||777
1611587750000|2021-01-25 15:15:50|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|54
1611587760000|2021-01-25 15:16:00|||||||||58
1611587770000|2021-01-25 15:16:10|||||||||6
1611587780000|2021-01-25 15:16:20|||||||||11
1611587790000|2021-01-25 15:16:30|||||||||1
1611587800000|2021-01-25 15:16:40|13723.1|13719.1|13724.7|13720.7|13724.7|13720.7|13723.1|13719.1|64
1611587820000|2021-01-25 15:17:00|||||||||34
1611587850000|2021-01-25 15:17:30|||||||||2
1611587870000|2021-01-25 15:17:50|||||||||2
1611587880000|2021-01-25 15:18:00|||||||||83
1611587900000|2021-01-25 15:18:20|||||||||16
1611587910000|2021-01-25 15:18:30|||||||||247
1611587920000|2021-01-25 15:18:40|||||||||51
1611587940000|2021-01-25 15:19:00|||||||||5
1611587950000|2021-01-25 15:19:10|||||||||1
1611587960000|2021-01-25 15:19:20|||||||||2
1611587970000|2021-01-25 15:19:30|||||||||316
1611587980000|2021-01-25 15:19:40|||||||||20
1611587990000|2021-01-25 15:19:50|||||||||14
1611588000000|2021-01-25 15:20:00|||||||||278
1611588010000|2021-01-25 15:20:10|||||||||1
1611588020000|2021-01-25 15:20:20|13723.1|13719.1|13724.7|13720.7|13724.7|13720.7|13723.1|13719.1|73
1611588030000|2021-01-25 15:20:30|||||||||41
1611588040000|2021-01-25 15:20:40|||||||||12
1611588050000|2021-01-25 15:20:50|13723.1|13719.1|13729.3|13725.3|13729.3|13725.3|13723.1|13719.1|7695
1611588060000|2021-01-25 15:21:00|13730.9|13726.9|13727.8|13723.8|13730.9|13726.9|13727.8|13723.8|725
1611588070000|2021-01-25 15:21:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|776
1611588080000|2021-01-25 15:21:20|||||||||178
1611588090000|2021-01-25 15:21:30|||||||||498
1611588100000|2021-01-25 15:21:40|||||||||307
1611588110000|2021-01-25 15:21:50|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|387
1611588120000|2021-01-25 15:22:00|||||||||4
1611588130000|2021-01-25 15:22:10|||||||||22
1611588140000|2021-01-25 15:22:20|||||||||10
1611588150000|2021-01-25 15:22:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|3992
1611588160000|2021-01-25 15:22:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|1072
1611588170000|2021-01-25 15:22:50|||||||||515
1611588180000|2021-01-25 15:23:00|||||||||113
1611588190000|2021-01-25 15:23:10|||||||||258
1611588200000|2021-01-25 15:23:20|||||||||51
1611588210000|2021-01-25 15:23:30|||||||||15
1611588220000|2021-01-25 15:23:40|||||||||42
1611588230000|2021-01-25 15:23:50|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|71
1611588240000|2021-01-25 15:24:00|||||||||72
1611588250000|2021-01-25 15:24:10|||||||||52
1611588260000|2021-01-25 15:24:20|||||||||600
1611588270000|2021-01-25 15:24:30|||||||||135
1611588280000|2021-01-25 15:24:40|||||||||1
1611588290000|2021-01-25 15:24:50|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|1634
1611588300000|2021-01-25 15:25:00|||||||||259
1611588310000|2021-01-25 15:25:10|||||||||22915
1611588330000|2021-01-25 15:25:30|||||||||15
1611588340000|2021-01-25 15:25:40|||||||||61
1611588350000|2021-01-25 15:25:50|||||||||48
1611588360000|2021-01-25 15:26:00|||||||||42
1611588370000|2021-01-25 15:26:10|||||||||132
1611588380000|2021-01-25 15:26:20|||||||||1
1611588390000|2021-01-25 15:26:30|||||||||202
1611588400000|2021-01-25 15:26:40|||||||||25
1611588410000|2021-01-25 15:26:50|||||||||622
1611588420000|2021-01-25 15:27:00|||||||||41
1611588430000|2021-01-25 15:27:10|||||||||34
1611588440000|2021-01-25 15:27:20|||||||||245
1611588450000|2021-01-25 15:27:30|||||||||127
1611588460000|2021-01-25 15:27:40|||||||||3
1611588470000|2021-01-25 15:27:50|||||||||113
1611588480000|2021-01-25 15:28:00|||||||||205
1611588490000|2021-01-25 15:28:10|||||||||19
1611588500000|2021-01-25 15:28:20|||||||||260
1611588510000|2021-01-25 15:28:30|||||||||20
1611588520000|2021-01-25 15:28:40|||||||||24
1611588530000|2021-01-25 15:28:50|||||||||44
1611588540000|2021-01-25 15:29:00|||||||||17
1611588550000|2021-01-25 15:29:10|||||||||1121
1611588560000|2021-01-25 15:29:20|||||||||44
1611588570000|2021-01-25 15:29:30|||||||||48
1611588580000|2021-01-25 15:29:40|||||||||584
1611588590000|2021-01-25 15:29:50|||||||||172
1611588600000|2021-01-25 15:30:00|||||||||50
1611588610000|2021-01-25 15:30:10|||||||||115
1611588620000|2021-01-25 15:30:20|||||||||68
1611588630000|2021-01-25 15:30:30|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|481
1611588640000|2021-01-25 15:30:40|||||||||82
1611588650000|2021-01-25 15:30:50|||||||||396
1611588660000|2021-01-25 15:31:00|||||||||113
1611588670000|2021-01-25 15:31:10|||||||||78
1611588680000|2021-01-25 15:31:20|||||||||5
1611588690000|2021-01-25 15:31:30|||||||||30
1611588700000|2021-01-25 15:31:40|||||||||13
1611588710000|2021-01-25 15:31:50|||||||||224
1611588720000|2021-01-25 15:32:00|||||||||33
1611588730000|2021-01-25 15:32:10|||||||||141
1611588740000|2021-01-25 15:32:20|||||||||10
1611588750000|2021-01-25 15:32:30|||||||||11
1611588760000|2021-01-25 15:32:40|||||||||2
1611588770000|2021-01-25 15:32:50|||||||||144
1611588780000|2021-01-25 15:33:00|||||||||130
1611588790000|2021-01-25 15:33:10|||||||||267
1611588800000|2021-01-25 15:33:20|||||||||5
1611588810000|2021-01-25 15:33:30|||||||||5
1611588820000|2021-01-25 15:33:40|||||||||517
1611588830000|2021-01-25 15:33:50|||||||||276
1611588840000|2021-01-25 15:34:00|||||||||64
1611588850000|2021-01-25 15:34:10|||||||||3
1611588860000|2021-01-25 15:34:20|||||||||6
1611588870000|2021-01-25 15:34:30|||||||||15
1611588880000|2021-01-25 15:34:40|||||||||321
1611588890000|2021-01-25 15:34:50|||||||||76
1611588900000|2021-01-25 15:35:00|||||||||3
1611588910000|2021-01-25 15:35:10|||||||||344
1611588920000|2021-01-25 15:35:20|||||||||8
1611588930000|2021-01-25 15:35:30|||||||||32
1611588940000|2021-01-25 15:35:40|||||||||1
1611588950000|2021-01-25 15:35:50|||||||||410
1611588960000|2021-01-25 15:36:00|||||||||67
1611588970000|2021-01-25 15:36:10|||||||||435
1611588980000|2021-01-25 15:36:20|||||||||2
1611588990000|2021-01-25 15:36:30|||||||||40
1611589000000|2021-01-25 15:36:40|||||||||10
1611589010000|2021-01-25 15:36:50|||||||||196
1611589020000|2021-01-25 15:37:00|||||||||113
1611589030000|2021-01-25 15:37:10|||||||||124
1611589040000|2021-01-25 15:37:20|||||||||60
1611589050000|2021-01-25 15:37:30|||||||||60
1611589060000|2021-01-25 15:37:40|||||||||50
1611589070000|2021-01-25 15:37:50|||||||||20
1611589080000|2021-01-25 15:38:00|||||||||228
1611589090000|2021-01-25 15:38:10|||||||||70
1611589100000|2021-01-25 15:38:20|||||||||95
1611589110000|2021-01-25 15:38:30|||||||||6
1611589120000|2021-01-25 15:38:40|||||||||9
1611589130000|2021-01-25 15:38:50|||||||||27
1611589140000|2021-01-25 15:39:00|||||||||6
1611589150000|2021-01-25 15:39:10|||||||||574
1611589160000|2021-01-25 15:39:20|||||||||2
1611589170000|2021-01-25 15:39:30|||||||||2
1611589180000|2021-01-25 15:39:40|||||||||4
1611589190000|2021-01-25 15:39:50|||||||||59
1611589200000|2021-01-25 15:40:00|||||||||20
1611589210000|2021-01-25 15:40:10|||||||||7
1611589220000|2021-01-25 15:40:20|||||||||8
1611589230000|2021-01-25 15:40:30|||||||||146
1611589240000|2021-01-25 15:40:40|||||||||143
1611589250000|2021-01-25 15:40:50|||||||||7
1611589260000|2021-01-25 15:41:00|||||||||118
1611589270000|2021-01-25 15:41:10|13734|13730|13734|13730|13734|13730|13734|13730|194
1611589280000|2021-01-25 15:41:20|||||||||84
1611589290000|2021-01-25 15:41:30|||||||||38
1611589300000|2021-01-25 15:41:40|||||||||4
1611589310000|2021-01-25 15:41:50|||||||||2
1611589320000|2021-01-25 15:42:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|1187
1611589330000|2021-01-25 15:42:10|13734|13730|13734|13730|13734|13730|13734|13730|198
1611589340000|2021-01-25 15:42:20|||||||||100
1611589350000|2021-01-25 15:42:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|268
1611589360000|2021-01-25 15:42:40|||||||||57
1611589370000|2021-01-25 15:42:50|||||||||375
1611589380000|2021-01-25 15:43:00|||||||||4
1611589390000|2021-01-25 15:43:10|||||||||32
1611589400000|2021-01-25 15:43:20|||||||||140
1611589410000|2021-01-25 15:43:30|||||||||43
1611589420000|2021-01-25 15:43:40|||||||||1
1611589430000|2021-01-25 15:43:50|||||||||21
1611589440000|2021-01-25 15:44:00|||||||||66
1611589450000|2021-01-25 15:44:10|||||||||5
1611589460000|2021-01-25 15:44:20|||||||||1
1611589470000|2021-01-25 15:44:30|||||||||1740
1611589480000|2021-01-25 15:44:40|||||||||32
1611589490000|2021-01-25 15:44:50|||||||||26
1611589500000|2021-01-25 15:45:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|63
1611589510000|2021-01-25 15:45:10|||||||||183
1611589530000|2021-01-25 15:45:30|||||||||3
1611589540000|2021-01-25 15:45:40|||||||||9
1611589560000|2021-01-25 15:46:00|||||||||273
1611589570000|2021-01-25 15:46:10|||||||||1
1611589580000|2021-01-25 15:46:20|||||||||12
1611589590000|2021-01-25 15:46:30|||||||||5
1611589610000|2021-01-25 15:46:50|||||||||2
1611589620000|2021-01-25 15:47:00|||||||||42
1611589630000|2021-01-25 15:47:10|||||||||45
1611589640000|2021-01-25 15:47:20|||||||||251
1611589650000|2021-01-25 15:47:30|||||||||144
1611589660000|2021-01-25 15:47:40|||||||||403
1611589670000|2021-01-25 15:47:50|||||||||134
1611589680000|2021-01-25 15:48:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|157
1611589690000|2021-01-25 15:48:10|||||||||113
1611589700000|2021-01-25 15:48:20|||||||||7
1611589710000|2021-01-25 15:48:30|||||||||20
1611589720000|2021-01-25 15:48:40|||||||||253
1611589730000|2021-01-25 15:48:50|||||||||235
1611589740000|2021-01-25 15:49:00|||||||||376
1611589750000|2021-01-25 15:49:10|||||||||144
1611589760000|2021-01-25 15:49:20|||||||||16
1611589770000|2021-01-25 15:49:30|||||||||8
1611589780000|2021-01-25 15:49:40|||||||||32
1611589790000|2021-01-25 15:49:50|||||||||228
1611589800000|2021-01-25 15:50:00|||||||||130
1611589810000|2021-01-25 15:50:10|||||||||8
1611589820000|2021-01-25 15:50:20|||||||||1
1611589830000|2021-01-25 15:50:30|||||||||6
1611589840000|2021-01-25 15:50:40|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|254
1611589850000|2021-01-25 15:50:50|||||||||587
1611589860000|2021-01-25 15:51:00|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|142
1611589870000|2021-01-25 15:51:10|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|693
1611589880000|2021-01-25 15:51:20|||||||||167
1611589890000|2021-01-25 15:51:30|||||||||59
1611589900000|2021-01-25 15:51:40|||||||||747
1611589910000|2021-01-25 15:51:50|||||||||52
1611589920000|2021-01-25 15:52:00|13738.7|13734.7|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|211
1611589930000|2021-01-25 15:52:10|||||||||550
1611589940000|2021-01-25 15:52:20|||||||||34
1611589950000|2021-01-25 15:52:30|13738.7|13734.7|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|464
1611589960000|2021-01-25 15:52:40|||||||||156
1611589970000|2021-01-25 15:52:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|74
1611589980000|2021-01-25 15:53:00|||||||||38
1611589990000|2021-01-25 15:53:10|||||||||16
1611590000000|2021-01-25 15:53:20|||||||||100
1611590010000|2021-01-25 15:53:30|||||||||90
1611590020000|2021-01-25 15:53:40|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|1115
1611590030000|2021-01-25 15:53:50|||||||||74
1611590040000|2021-01-25 15:54:00|||||||||229
1611590060000|2021-01-25 15:54:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|110
1611590070000|2021-01-25 15:54:30|||||||||1
1611590080000|2021-01-25 15:54:40|||||||||190
1611590100000|2021-01-25 15:55:00|||||||||67
1611590110000|2021-01-25 15:55:10|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|165
1611590120000|2021-01-25 15:55:20|||||||||46
1611590130000|2021-01-25 15:55:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|30
1611590150000|2021-01-25 15:55:50|||||||||435
1611590160000|2021-01-25 15:56:00|||||||||63
1611590170000|2021-01-25 15:56:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|86
1611590190000|2021-01-25 15:56:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|153
1611590200000|2021-01-25 15:56:40|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|461
1611590210000|2021-01-25 15:56:50|||||||||170
1611590230000|2021-01-25 15:57:10|||||||||505
1611590240000|2021-01-25 15:57:20|||||||||1
1611590250000|2021-01-25 15:57:30|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|468
1611590260000|2021-01-25 15:57:40|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|457
1611590270000|2021-01-25 15:57:50|||||||||11
1611590280000|2021-01-25 15:58:00|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|934
1611590290000|2021-01-25 15:58:10|13738.7|13734.7|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|838
1611590300000|2021-01-25 15:58:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|530
1611590310000|2021-01-25 15:58:30|||||||||109
1611590320000|2021-01-25 15:58:40|||||||||160
1611590330000|2021-01-25 15:58:50|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|933
1611590340000|2021-01-25 15:59:00|||||||||22
1611590350000|2021-01-25 15:59:10|||||||||1
1611590360000|2021-01-25 15:59:20|||||||||24
1611590370000|2021-01-25 15:59:30|||||||||27
1611590380000|2021-01-25 15:59:40|||||||||3
1611590390000|2021-01-25 15:59:50|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|616
1611590400000|2021-01-25 16:00:00|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|447
1611590410000|2021-01-25 16:00:10|||||||||230
1611590420000|2021-01-25 16:00:20|||||||||126
1611590430000|2021-01-25 16:00:30|||||||||35
1611590440000|2021-01-25 16:00:40|||||||||239
1611590450000|2021-01-25 16:00:50|||||||||86
1611590460000|2021-01-25 16:01:00|||||||||68
1611590470000|2021-01-25 16:01:10|||||||||12
1611590490000|2021-01-25 16:01:30|||||||||12
1611590500000|2021-01-25 16:01:40|||||||||12
1611590510000|2021-01-25 16:01:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|263
1611590520000|2021-01-25 16:02:00|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|2059
1611590530000|2021-01-25 16:02:10|||||||||134
1611590540000|2021-01-25 16:02:20|||||||||100
1611590560000|2021-01-25 16:02:40|||||||||8
1611590570000|2021-01-25 16:02:50|||||||||1
1611590580000|2021-01-25 16:03:00|||||||||21
1611590590000|2021-01-25 16:03:10|||||||||5
1611590600000|2021-01-25 16:03:20|||||||||53
1611590610000|2021-01-25 16:03:30|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|27
1611590620000|2021-01-25 16:03:40|||||||||198
1611590630000|2021-01-25 16:03:50|||||||||179
1611590640000|2021-01-25 16:04:00|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|253
1611590650000|2021-01-25 16:04:10|||||||||78
1611590660000|2021-01-25 16:04:20|||||||||21
1611590670000|2021-01-25 16:04:30|||||||||705
1611590680000|2021-01-25 16:04:40|13741.8|13737.8|13740.3|13736.3|13741.8|13737.8|13740.3|13736.3|233
1611590690000|2021-01-25 16:04:50|13741.8|13737.8|13740.3|13736.3|13741.8|13737.8|13740.3|13736.3|1368
1611590700000|2021-01-25 16:05:00|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|103
1611590710000|2021-01-25 16:05:10|||||||||239
1611590720000|2021-01-25 16:05:20|||||||||93
1611590730000|2021-01-25 16:05:30|||||||||127
1611590740000|2021-01-25 16:05:40|||||||||122
1611590750000|2021-01-25 16:05:50|||||||||638
1611590760000|2021-01-25 16:06:00|||||||||140
1611590770000|2021-01-25 16:06:10|||||||||28
1611590780000|2021-01-25 16:06:20|||||||||2
1611590790000|2021-01-25 16:06:30|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|525
1611590800000|2021-01-25 16:06:40|||||||||184
1611590810000|2021-01-25 16:06:50|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|285
1611590820000|2021-01-25 16:07:00|||||||||323
1611590830000|2021-01-25 16:07:10|||||||||25
1611590840000|2021-01-25 16:07:20|||||||||20
1611590850000|2021-01-25 16:07:30|||||||||296
1611590860000|2021-01-25 16:07:40|||||||||9
1611590870000|2021-01-25 16:07:50|||||||||35
1611590880000|2021-01-25 16:08:00|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|35
1611590890000|2021-01-25 16:08:10|||||||||28
1611590900000|2021-01-25 16:08:20|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|20
1611590910000|2021-01-25 16:08:30|||||||||5
1611590920000|2021-01-25 16:08:40|||||||||426
1611590930000|2021-01-25 16:08:50|||||||||11
1611590940000|2021-01-25 16:09:00|||||||||3
1611590950000|2021-01-25 16:09:10|||||||||55
1611590960000|2021-01-25 16:09:20|||||||||1323
1611590970000|2021-01-25 16:09:30|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|636
1611590980000|2021-01-25 16:09:40|||||||||145
1611591000000|2021-01-25 16:10:00|||||||||28
1611591010000|2021-01-25 16:10:10|||||||||8
1611591020000|2021-01-25 16:10:20|||||||||63
1611591030000|2021-01-25 16:10:30|||||||||50
1611591040000|2021-01-25 16:10:40|||||||||120
1611591050000|2021-01-25 16:10:50|||||||||10
1611591060000|2021-01-25 16:11:00|||||||||302
1611591070000|2021-01-25 16:11:10|13738.7|13734.7|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|373
1611591080000|2021-01-25 16:11:20|||||||||5
1611591090000|2021-01-25 16:11:30|||||||||29
1611591100000|2021-01-25 16:11:40|||||||||3
1611591110000|2021-01-25 16:11:50|||||||||256
1611591120000|2021-01-25 16:12:00|||||||||419
1611591130000|2021-01-25 16:12:10|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|1351
1611591140000|2021-01-25 16:12:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|40
1611591150000|2021-01-25 16:12:30|||||||||101
1611591180000|2021-01-25 16:13:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|41
1611591190000|2021-01-25 16:13:10|||||||||31
1611591200000|2021-01-25 16:13:20|||||||||82
1611591210000|2021-01-25 16:13:30|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|22
1611591220000|2021-01-25 16:13:40|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|130
1611591230000|2021-01-25 16:13:50|||||||||21
1611591250000|2021-01-25 16:14:10|||||||||1
1611591260000|2021-01-25 16:14:20|||||||||2
1611591270000|2021-01-25 16:14:30|||||||||119
1611591280000|2021-01-25 16:14:40|||||||||2
1611591290000|2021-01-25 16:14:50|||||||||12
1611591300000|2021-01-25 16:15:00|||||||||791
1611591310000|2021-01-25 16:15:10|||||||||234
1611591320000|2021-01-25 16:15:20|||||||||24
1611591330000|2021-01-25 16:15:30|||||||||16
1611591340000|2021-01-25 16:15:40|||||||||1
1611591350000|2021-01-25 16:15:50|||||||||28
1611591360000|2021-01-25 16:16:00|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|1069
1611591370000|2021-01-25 16:16:10|||||||||23
1611591380000|2021-01-25 16:16:20|||||||||2
1611591390000|2021-01-25 16:16:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|140
1611591400000|2021-01-25 16:16:40|||||||||20
1611591420000|2021-01-25 16:17:00|||||||||2
1611591430000|2021-01-25 16:17:10|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|46
1611591440000|2021-01-25 16:17:20|||||||||19
1611591450000|2021-01-25 16:17:30|||||||||8
1611591460000|2021-01-25 16:17:40|||||||||86
1611591470000|2021-01-25 16:17:50|||||||||364
1611591490000|2021-01-25 16:18:10|||||||||5
1611591500000|2021-01-25 16:18:20|13737.2|13733.2|13737.2|13733.2|13738.7|13734.7|13737.2|13733.2|485
1611591510000|2021-01-25 16:18:30|||||||||1081
1611591520000|2021-01-25 16:18:40|||||||||5
1611591530000|2021-01-25 16:18:50|||||||||10
1611591540000|2021-01-25 16:19:00|||||||||1
1611591560000|2021-01-25 16:19:20|||||||||24
1611591570000|2021-01-25 16:19:30|||||||||165
1611591580000|2021-01-25 16:19:40|||||||||10
1611591590000|2021-01-25 16:19:50|||||||||4
1611591600000|2021-01-25 16:20:00|||||||||81
1611591610000|2021-01-25 16:20:10|||||||||9
1611591640000|2021-01-25 16:20:40|||||||||7
1611591650000|2021-01-25 16:20:50|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|59
1611591670000|2021-01-25 16:21:10|||||||||15
1611591680000|2021-01-25 16:21:20|||||||||216
1611591690000|2021-01-25 16:21:30|||||||||331
1611591700000|2021-01-25 16:21:40|||||||||252
1611591710000|2021-01-25 16:21:50|||||||||11
1611591720000|2021-01-25 16:22:00|||||||||51
1611591730000|2021-01-25 16:22:10|||||||||14
1611591740000|2021-01-25 16:22:20|||||||||1
1611591750000|2021-01-25 16:22:30|||||||||30
1611591760000|2021-01-25 16:22:40|||||||||9
1611591770000|2021-01-25 16:22:50|||||||||5
1611591780000|2021-01-25 16:23:00|||||||||14
1611591790000|2021-01-25 16:23:10|||||||||197
1611591800000|2021-01-25 16:23:20|||||||||5
1611591810000|2021-01-25 16:23:30|||||||||6
1611591830000|2021-01-25 16:23:50|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|21
1611591840000|2021-01-25 16:24:00|||||||||15
1611591850000|2021-01-25 16:24:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|1637
1611591870000|2021-01-25 16:24:30|||||||||3
1611591880000|2021-01-25 16:24:40|||||||||82
1611591890000|2021-01-25 16:24:50|||||||||4
1611591910000|2021-01-25 16:25:10|||||||||3
1611591920000|2021-01-25 16:25:20|||||||||38
1611591930000|2021-01-25 16:25:30|||||||||16
1611591940000|2021-01-25 16:25:40|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|90
1611591950000|2021-01-25 16:25:50|||||||||34
1611591960000|2021-01-25 16:26:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|79
1611591970000|2021-01-25 16:26:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|124
1611591980000|2021-01-25 16:26:20|||||||||2
1611591990000|2021-01-25 16:26:30|||||||||50
1611592000000|2021-01-25 16:26:40|||||||||1
1611592010000|2021-01-25 16:26:50|||||||||1
1611592030000|2021-01-25 16:27:10|||||||||101
1611592040000|2021-01-25 16:27:20|||||||||48
1611592060000|2021-01-25 16:27:40|||||||||1003
1611592070000|2021-01-25 16:27:50|||||||||11
1611592080000|2021-01-25 16:28:00|||||||||2
1611592090000|2021-01-25 16:28:10|||||||||5
1611592100000|2021-01-25 16:28:20|||||||||4
1611592110000|2021-01-25 16:28:30|||||||||11
1611592120000|2021-01-25 16:28:40|||||||||69
1611592130000|2021-01-25 16:28:50|||||||||9
1611592140000|2021-01-25 16:29:00|||||||||1
1611592150000|2021-01-25 16:29:10|||||||||1
1611592160000|2021-01-25 16:29:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|198
1611592170000|2021-01-25 16:29:30|||||||||170
1611592180000|2021-01-25 16:29:40|||||||||50
1611592190000|2021-01-25 16:29:50|||||||||13
1611592200000|2021-01-25 16:30:00|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|41
1611592240000|2021-01-25 16:30:40|||||||||8
1611592250000|2021-01-25 16:30:50|||||||||63
1611592270000|2021-01-25 16:31:10|||||||||5
1611592280000|2021-01-25 16:31:20|||||||||20
1611592290000|2021-01-25 16:31:30|||||||||3
1611592300000|2021-01-25 16:31:40|||||||||1
1611592310000|2021-01-25 16:31:50|||||||||31
1611592320000|2021-01-25 16:32:00|||||||||1
1611592340000|2021-01-25 16:32:20|||||||||1
1611592350000|2021-01-25 16:32:30|||||||||2
1611592360000|2021-01-25 16:32:40|||||||||8
1611592370000|2021-01-25 16:32:50|||||||||41
1611592380000|2021-01-25 16:33:00|||||||||16
1611592390000|2021-01-25 16:33:10|||||||||34
1611592400000|2021-01-25 16:33:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|32
1611592410000|2021-01-25 16:33:30|||||||||35
1611592420000|2021-01-25 16:33:40|||||||||4
1611592430000|2021-01-25 16:33:50|||||||||55
1611592440000|2021-01-25 16:34:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|18
1611592460000|2021-01-25 16:34:20|||||||||40
1611592470000|2021-01-25 16:34:30|||||||||54
1611592480000|2021-01-25 16:34:40|||||||||52
1611592490000|2021-01-25 16:34:50|||||||||51
1611592500000|2021-01-25 16:35:00|||||||||42
1611592510000|2021-01-25 16:35:10|||||||||77
1611592520000|2021-01-25 16:35:20|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|165
1611592530000|2021-01-25 16:35:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|6
1611592540000|2021-01-25 16:35:40|||||||||51
1611592550000|2021-01-25 16:35:50|||||||||2
1611592560000|2021-01-25 16:36:00|||||||||5
1611592580000|2021-01-25 16:36:20|||||||||100
1611592590000|2021-01-25 16:36:30|||||||||1
1611592600000|2021-01-25 16:36:40|||||||||359
1611592610000|2021-01-25 16:36:50|||||||||23
1611592620000|2021-01-25 16:37:00|||||||||3
1611592630000|2021-01-25 16:37:10|||||||||602
1611592640000|2021-01-25 16:37:20|||||||||2
1611592650000|2021-01-25 16:37:30|||||||||8
1611592660000|2021-01-25 16:37:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|301
1611592670000|2021-01-25 16:37:50|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|642
1611592680000|2021-01-25 16:38:00|||||||||49
1611592710000|2021-01-25 16:38:30|||||||||6
1611592730000|2021-01-25 16:38:50|||||||||30
1611592740000|2021-01-25 16:39:00|||||||||62
1611592750000|2021-01-25 16:39:10|||||||||1
1611592760000|2021-01-25 16:39:20|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|170
1611592770000|2021-01-25 16:39:30|||||||||17
1611592780000|2021-01-25 16:39:40|||||||||16
1611592820000|2021-01-25 16:40:20|||||||||5
1611592850000|2021-01-25 16:40:50|||||||||26
1611592860000|2021-01-25 16:41:00|||||||||32
1611592880000|2021-01-25 16:41:20|||||||||96
1611592890000|2021-01-25 16:41:30|||||||||1
1611592900000|2021-01-25 16:41:40|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|83
1611592910000|2021-01-25 16:41:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|45
1611592920000|2021-01-25 16:42:00|||||||||3
1611592970000|2021-01-25 16:42:50|||||||||112
1611592980000|2021-01-25 16:43:00|||||||||43
1611592990000|2021-01-25 16:43:10|||||||||1
1611593010000|2021-01-25 16:43:30|||||||||1512
1611593020000|2021-01-25 16:43:40|||||||||14
1611593030000|2021-01-25 16:43:50|||||||||234
1611593040000|2021-01-25 16:44:00|||||||||203
1611593060000|2021-01-25 16:44:20|||||||||16
1611593070000|2021-01-25 16:44:30|||||||||2
1611593080000|2021-01-25 16:44:40|||||||||8
1611593090000|2021-01-25 16:44:50|||||||||2
1611593100000|2021-01-25 16:45:00|||||||||5
1611593110000|2021-01-25 16:45:10|||||||||104
1611593120000|2021-01-25 16:45:20|||||||||1
1611593130000|2021-01-25 16:45:30|||||||||6
1611593140000|2021-01-25 16:45:40|||||||||1
1611593150000|2021-01-25 16:45:50|||||||||2
1611593160000|2021-01-25 16:46:00|||||||||4
1611593170000|2021-01-25 16:46:10|||||||||11
1611593190000|2021-01-25 16:46:30|||||||||2
1611593200000|2021-01-25 16:46:40|||||||||1
1611593210000|2021-01-25 16:46:50|||||||||16
1611593220000|2021-01-25 16:47:00|||||||||8
1611593240000|2021-01-25 16:47:20|||||||||1
1611593250000|2021-01-25 16:47:30|||||||||15
1611593260000|2021-01-25 16:47:40|||||||||320
1611593270000|2021-01-25 16:47:50|||||||||4
1611593280000|2021-01-25 16:48:00|||||||||18
1611593290000|2021-01-25 16:48:10|||||||||5
1611593310000|2021-01-25 16:48:30|||||||||46
1611593330000|2021-01-25 16:48:50|||||||||104
1611593340000|2021-01-25 16:49:00|13737.9|13733.9|13737.2|13733.2|13737.9|13733.9|13737.2|13733.2|947
1611593350000|2021-01-25 16:49:10|||||||||154
1611593360000|2021-01-25 16:49:20|||||||||170
1611593370000|2021-01-25 16:49:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|24
1611593380000|2021-01-25 16:49:40|||||||||108
1611593390000|2021-01-25 16:49:50|||||||||218
1611593400000|2021-01-25 16:50:00|13737.2|13733.2|13737.2|13733.2|13738.7|13734.7|13737.2|13733.2|78
1611593410000|2021-01-25 16:50:10|||||||||1
1611593420000|2021-01-25 16:50:20|||||||||503
1611593440000|2021-01-25 16:50:40|||||||||85
1611593450000|2021-01-25 16:50:50|13738.7|13734.7|13737.2|13733.2|13738.7|13734.7|13737.2|13733.2|136
1611593460000|2021-01-25 16:51:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|451
1611593470000|2021-01-25 16:51:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|60
1611593480000|2021-01-25 16:51:20|13738.7|13734.7|13737.9|13733.9|13738.7|13734.7|13737.9|13733.9|349
1611593490000|2021-01-25 16:51:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|43
1611593500000|2021-01-25 16:51:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|33
1611593510000|2021-01-25 16:51:50|||||||||148
1611593520000|2021-01-25 16:52:00|||||||||5
1611593540000|2021-01-25 16:52:20|||||||||12
1611593550000|2021-01-25 16:52:30|||||||||1
1611593570000|2021-01-25 16:52:50|||||||||2
1611593590000|2021-01-25 16:53:10|||||||||3
1611593610000|2021-01-25 16:53:30|||||||||8
1611593630000|2021-01-25 16:53:50|||||||||3
1611593640000|2021-01-25 16:54:00|||||||||5
1611593650000|2021-01-25 16:54:10|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|1864
1611593680000|2021-01-25 16:54:40|||||||||5
1611593690000|2021-01-25 16:54:50|||||||||9
1611593700000|2021-01-25 16:55:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|34
1611593710000|2021-01-25 16:55:10|||||||||7
1611593730000|2021-01-25 16:55:30|||||||||303
1611593740000|2021-01-25 16:55:40|||||||||16
1611593750000|2021-01-25 16:55:50|||||||||9
1611593760000|2021-01-25 16:56:00|||||||||6
1611593770000|2021-01-25 16:56:10|||||||||101
1611593780000|2021-01-25 16:56:20|||||||||45
1611593790000|2021-01-25 16:56:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|21
1611593810000|2021-01-25 16:56:50|||||||||3
1611593820000|2021-01-25 16:57:00|||||||||1
1611593840000|2021-01-25 16:57:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|67
1611593850000|2021-01-25 16:57:30|||||||||370
1611593860000|2021-01-25 16:57:40|||||||||104
1611593870000|2021-01-25 16:57:50|||||||||1
1611593880000|2021-01-25 16:58:00|||||||||2
1611593890000|2021-01-25 16:58:10|||||||||1
1611593910000|2021-01-25 16:58:30|||||||||22
1611593920000|2021-01-25 16:58:40|||||||||2
1611593960000|2021-01-25 16:59:20|||||||||102
1611593970000|2021-01-25 16:59:30|||||||||3
1611593980000|2021-01-25 16:59:40|||||||||4
1611593990000|2021-01-25 16:59:50|||||||||6
1611594000000|2021-01-25 17:00:00|||||||||76
1611594010000|2021-01-25 17:00:10|||||||||28
1611594020000|2021-01-25 17:00:20|||||||||7
1611594030000|2021-01-25 17:00:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|133
1611594040000|2021-01-25 17:00:40|||||||||8
1611594050000|2021-01-25 17:00:50|||||||||380
1611594060000|2021-01-25 17:01:00|||||||||4
1611594070000|2021-01-25 17:01:10|||||||||3
1611594080000|2021-01-25 17:01:20|||||||||1
1611594090000|2021-01-25 17:01:30|||||||||141
1611594100000|2021-01-25 17:01:40|||||||||7
1611594110000|2021-01-25 17:01:50|||||||||6
1611594120000|2021-01-25 17:02:00|||||||||61
1611594130000|2021-01-25 17:02:10|||||||||5
1611594140000|2021-01-25 17:02:20|||||||||3
1611594150000|2021-01-25 17:02:30|||||||||2012
1611594160000|2021-01-25 17:02:40|||||||||51
1611594170000|2021-01-25 17:02:50|||||||||254
1611594180000|2021-01-25 17:03:00|||||||||550
1611594190000|2021-01-25 17:03:10|||||||||86
1611594210000|2021-01-25 17:03:30|||||||||6
1611594230000|2021-01-25 17:03:50|||||||||20
1611594240000|2021-01-25 17:04:00|||||||||12
1611594250000|2021-01-25 17:04:10|||||||||61
1611594260000|2021-01-25 17:04:20|||||||||8
1611594270000|2021-01-25 17:04:30|||||||||9
1611594280000|2021-01-25 17:04:40|||||||||9
1611594290000|2021-01-25 17:04:50|||||||||1
1611594300000|2021-01-25 17:05:00|||||||||7
1611594310000|2021-01-25 17:05:10|||||||||7
1611594320000|2021-01-25 17:05:20|||||||||3
1611594330000|2021-01-25 17:05:30|||||||||3
1611594340000|2021-01-25 17:05:40|||||||||5
1611594350000|2021-01-25 17:05:50|||||||||9
1611594360000|2021-01-25 17:06:00|||||||||94
1611594370000|2021-01-25 17:06:10|||||||||13
1611594390000|2021-01-25 17:06:30|||||||||9
1611594400000|2021-01-25 17:06:40|||||||||152
1611594410000|2021-01-25 17:06:50|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|76
1611594420000|2021-01-25 17:07:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|107
1611594430000|2021-01-25 17:07:10|||||||||4
1611594440000|2021-01-25 17:07:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|164
1611594450000|2021-01-25 17:07:30|||||||||25
1611594460000|2021-01-25 17:07:40|||||||||3
1611594470000|2021-01-25 17:07:50|||||||||8
1611594480000|2021-01-25 17:08:00|||||||||7
1611594490000|2021-01-25 17:08:10|||||||||6
1611594500000|2021-01-25 17:08:20|||||||||94
1611594510000|2021-01-25 17:08:30|||||||||28
1611594520000|2021-01-25 17:08:40|||||||||112
1611594540000|2021-01-25 17:09:00|||||||||10
1611594550000|2021-01-25 17:09:10|||||||||6
1611594560000|2021-01-25 17:09:20|||||||||5
1611594580000|2021-01-25 17:09:40|||||||||7
1611594590000|2021-01-25 17:09:50|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|1007
1611594600000|2021-01-25 17:10:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|55
1611594620000|2021-01-25 17:10:20|||||||||2
1611594630000|2021-01-25 17:10:30|||||||||303
1611594660000|2021-01-25 17:11:00|||||||||29
1611594670000|2021-01-25 17:11:10|||||||||61
1611594680000|2021-01-25 17:11:20|||||||||3
1611594690000|2021-01-25 17:11:30|||||||||39
1611594700000|2021-01-25 17:11:40|||||||||1
1611594710000|2021-01-25 17:11:50|||||||||6
1611594720000|2021-01-25 17:12:00|||||||||224
1611594730000|2021-01-25 17:12:10|||||||||7
1611594750000|2021-01-25 17:12:30|||||||||2
1611594760000|2021-01-25 17:12:40|||||||||75
1611594770000|2021-01-25 17:12:50|||||||||2
1611594790000|2021-01-25 17:13:10|||||||||174
1611594800000|2021-01-25 17:13:20|||||||||234
1611594810000|2021-01-25 17:13:30|||||||||7
1611594840000|2021-01-25 17:14:00|||||||||472
1611594850000|2021-01-25 17:14:10|||||||||20
1611594860000|2021-01-25 17:14:20|||||||||4
1611594870000|2021-01-25 17:14:30|||||||||21
1611594900000|2021-01-25 17:15:00|||||||||2
1611594920000|2021-01-25 17:15:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|189
1611594930000|2021-01-25 17:15:30|||||||||1
1611594950000|2021-01-25 17:15:50|||||||||15
1611594960000|2021-01-25 17:16:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|78
1611594970000|2021-01-25 17:16:10|||||||||6
1611594980000|2021-01-25 17:16:20|||||||||104
1611594990000|2021-01-25 17:16:30|||||||||1
1611595000000|2021-01-25 17:16:40|||||||||1
1611595010000|2021-01-25 17:16:50|||||||||2
1611595020000|2021-01-25 17:17:00|13738.7|13734.7|13737.2|13733.2|13738.7|13734.7|13737.2|13733.2|278
1611595030000|2021-01-25 17:17:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|66
1611595050000|2021-01-25 17:17:30|||||||||15
1611595060000|2021-01-25 17:17:40|||||||||2
1611595070000|2021-01-25 17:17:50|||||||||4
1611595100000|2021-01-25 17:18:20|||||||||1
1611595110000|2021-01-25 17:18:30|||||||||10
1611595120000|2021-01-25 17:18:40|||||||||101
1611595130000|2021-01-25 17:18:50|||||||||11
1611595140000|2021-01-25 17:19:00|||||||||30
1611595150000|2021-01-25 17:19:10|||||||||100
1611595160000|2021-01-25 17:19:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|11
1611595170000|2021-01-25 17:19:30|||||||||100
1611595200000|2021-01-25 17:20:00|||||||||3
1611595210000|2021-01-25 17:20:10|||||||||1
1611595230000|2021-01-25 17:20:30|||||||||3
1611595240000|2021-01-25 17:20:40|||||||||190
1611595250000|2021-01-25 17:20:50|||||||||15
1611595260000|2021-01-25 17:21:00|||||||||8
1611595270000|2021-01-25 17:21:10|||||||||6
1611595280000|2021-01-25 17:21:20|||||||||19
1611595290000|2021-01-25 17:21:30|||||||||7
1611595310000|2021-01-25 17:21:50|||||||||62
1611595320000|2021-01-25 17:22:00|||||||||62
1611595340000|2021-01-25 17:22:20|||||||||147
1611595350000|2021-01-25 17:22:30|||||||||7
1611595370000|2021-01-25 17:22:50|||||||||11
1611595380000|2021-01-25 17:23:00|||||||||8
1611595400000|2021-01-25 17:23:20|||||||||15
1611595410000|2021-01-25 17:23:30|||||||||53
1611595420000|2021-01-25 17:23:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|277
1611595430000|2021-01-25 17:23:50|||||||||135
1611595440000|2021-01-25 17:24:00|||||||||11
1611595450000|2021-01-25 17:24:10|||||||||90
1611595460000|2021-01-25 17:24:20|||||||||5
1611595480000|2021-01-25 17:24:40|||||||||41
1611595490000|2021-01-25 17:24:50|||||||||4
1611595500000|2021-01-25 17:25:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|241
1611595520000|2021-01-25 17:25:20|||||||||85
1611595530000|2021-01-25 17:25:30|||||||||4
1611595540000|2021-01-25 17:25:40|||||||||9
1611595550000|2021-01-25 17:25:50|||||||||1
1611595570000|2021-01-25 17:26:10|||||||||51
1611595580000|2021-01-25 17:26:20|||||||||31
1611595590000|2021-01-25 17:26:30|||||||||251
1611595600000|2021-01-25 17:26:40|||||||||1
1611595610000|2021-01-25 17:26:50|||||||||3
1611595620000|2021-01-25 17:27:00|||||||||3
1611595630000|2021-01-25 17:27:10|||||||||16
1611595650000|2021-01-25 17:27:30|||||||||3
1611595660000|2021-01-25 17:27:40|||||||||1
1611595670000|2021-01-25 17:27:50|||||||||9
1611595680000|2021-01-25 17:28:00|||||||||3
1611595690000|2021-01-25 17:28:10|13738.7|13734.7|13737.2|13733.2|13738.7|13734.7|13737.2|13733.2|14
1611595700000|2021-01-25 17:28:20|13738.7|13734.7|13737.2|13733.2|13738.7|13734.7|13737.2|13733.2|419
1611595710000|2021-01-25 17:28:30|||||||||9
1611595720000|2021-01-25 17:28:40|||||||||2
1611595730000|2021-01-25 17:28:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|136
1611595740000|2021-01-25 17:29:00|||||||||3
1611595750000|2021-01-25 17:29:10|||||||||1
1611595760000|2021-01-25 17:29:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|9
1611595770000|2021-01-25 17:29:30|||||||||1
1611595780000|2021-01-25 17:29:40|||||||||4
1611595790000|2021-01-25 17:29:50|||||||||2
1611595800000|2021-01-25 17:30:00|||||||||36
1611595810000|2021-01-25 17:30:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|113
1611595840000|2021-01-25 17:30:40|||||||||1
1611595850000|2021-01-25 17:30:50|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|22
1611595860000|2021-01-25 17:31:00|||||||||1
1611595870000|2021-01-25 17:31:10|||||||||1
1611595880000|2021-01-25 17:31:20|||||||||13
1611595890000|2021-01-25 17:31:30|||||||||2
1611595900000|2021-01-25 17:31:40|||||||||2
1611595920000|2021-01-25 17:32:00|||||||||29
1611595930000|2021-01-25 17:32:10|||||||||7
1611595940000|2021-01-25 17:32:20|||||||||3
1611595950000|2021-01-25 17:32:30|||||||||1
1611595960000|2021-01-25 17:32:40|||||||||1
1611595970000|2021-01-25 17:32:50|||||||||2
1611595980000|2021-01-25 17:33:00|||||||||2
1611596000000|2021-01-25 17:33:20|||||||||1
1611596010000|2021-01-25 17:33:30|||||||||9
1611596020000|2021-01-25 17:33:40|||||||||150
1611596030000|2021-01-25 17:33:50|||||||||1
1611596040000|2021-01-25 17:34:00|||||||||9
1611596050000|2021-01-25 17:34:10|||||||||1
1611596070000|2021-01-25 17:34:30|||||||||3
1611596080000|2021-01-25 17:34:40|||||||||500
1611596090000|2021-01-25 17:34:50|||||||||77
1611596100000|2021-01-25 17:35:00|||||||||28
1611596110000|2021-01-25 17:35:10|||||||||32
1611596120000|2021-01-25 17:35:20|||||||||1
1611596130000|2021-01-25 17:35:30|||||||||4
1611596140000|2021-01-25 17:35:40|||||||||26
1611596150000|2021-01-25 17:35:50|||||||||2
1611596160000|2021-01-25 17:36:00|||||||||1
1611596180000|2021-01-25 17:36:20|||||||||89
1611596200000|2021-01-25 17:36:40|||||||||29
1611596210000|2021-01-25 17:36:50|||||||||1
1611596220000|2021-01-25 17:37:00|||||||||1
1611596230000|2021-01-25 17:37:10|||||||||2
1611596240000|2021-01-25 17:37:20|||||||||125
1611596270000|2021-01-25 17:37:50|||||||||45
1611596290000|2021-01-25 17:38:10|||||||||10
1611596310000|2021-01-25 17:38:30|||||||||56
1611596330000|2021-01-25 17:38:50|||||||||96
1611596340000|2021-01-25 17:39:00|||||||||2
1611596350000|2021-01-25 17:39:10|||||||||1
1611596360000|2021-01-25 17:39:20|||||||||251
1611596370000|2021-01-25 17:39:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|48
1611596400000|2021-01-25 17:40:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|130
1611596410000|2021-01-25 17:40:10|||||||||11
1611596420000|2021-01-25 17:40:20|||||||||27
1611596430000|2021-01-25 17:40:30|||||||||13
1611596440000|2021-01-25 17:40:40|||||||||1
1611596460000|2021-01-25 17:41:00|||||||||5
1611596500000|2021-01-25 17:41:40|||||||||85
1611596510000|2021-01-25 17:41:50|||||||||20
1611596520000|2021-01-25 17:42:00|||||||||2
1611596530000|2021-01-25 17:42:10|||||||||200
1611596550000|2021-01-25 17:42:30|||||||||3
1611596570000|2021-01-25 17:42:50|||||||||2
1611596580000|2021-01-25 17:43:00|||||||||253
1611596590000|2021-01-25 17:43:10|||||||||1
1611596600000|2021-01-25 17:43:20|||||||||2
1611596610000|2021-01-25 17:43:30|||||||||11
1611596630000|2021-01-25 17:43:50|||||||||3
1611596640000|2021-01-25 17:44:00|||||||||98
1611596650000|2021-01-25 17:44:10|||||||||3
1611596660000|2021-01-25 17:44:20|||||||||10
1611596680000|2021-01-25 17:44:40|||||||||1
1611596690000|2021-01-25 17:44:50|||||||||20
1611596700000|2021-01-25 17:45:00|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|628
1611596710000|2021-01-25 17:45:10|||||||||9
1611596740000|2021-01-25 17:45:40|||||||||1
1611596760000|2021-01-25 17:46:00|||||||||4
1611596770000|2021-01-25 17:46:10|||||||||101
1611596790000|2021-01-25 17:46:30|||||||||11
1611596810000|2021-01-25 17:46:50|||||||||2
1611596820000|2021-01-25 17:47:00|||||||||97
1611596830000|2021-01-25 17:47:10|||||||||1
1611596860000|2021-01-25 17:47:40|||||||||1
1611596870000|2021-01-25 17:47:50|||||||||14
1611596890000|2021-01-25 17:48:10|||||||||1
1611596910000|2021-01-25 17:48:30|||||||||6
1611596920000|2021-01-25 17:48:40|||||||||2
1611596930000|2021-01-25 17:48:50|||||||||12
1611596950000|2021-01-25 17:49:10|||||||||26
1611596970000|2021-01-25 17:49:30|||||||||84
1611596980000|2021-01-25 17:49:40|||||||||2
1611596990000|2021-01-25 17:49:50|||||||||6
1611597010000|2021-01-25 17:50:10|||||||||1
1611597020000|2021-01-25 17:50:20|||||||||21
1611597050000|2021-01-25 17:50:50|||||||||17
1611597060000|2021-01-25 17:51:00|||||||||81
1611597080000|2021-01-25 17:51:20|||||||||16
1611597110000|2021-01-25 17:51:50|||||||||84
1611597120000|2021-01-25 17:52:00|||||||||2
1611597150000|2021-01-25 17:52:30|||||||||1
1611597170000|2021-01-25 17:52:50|||||||||56
1611597180000|2021-01-25 17:53:00|||||||||59
1611597190000|2021-01-25 17:53:10|||||||||3
1611597200000|2021-01-25 17:53:20|||||||||4
1611597210000|2021-01-25 17:53:30|||||||||64
1611597230000|2021-01-25 17:53:50|||||||||1
1611597240000|2021-01-25 17:54:00|||||||||1
1611597250000|2021-01-25 17:54:10|||||||||1
1611597260000|2021-01-25 17:54:20|||||||||34
1611597270000|2021-01-25 17:54:30|||||||||92
1611597280000|2021-01-25 17:54:40|||||||||2
1611597290000|2021-01-25 17:54:50|||||||||1
1611597300000|2021-01-25 17:55:00|||||||||1
1611597310000|2021-01-25 17:55:10|||||||||33
1611597320000|2021-01-25 17:55:20|||||||||1
1611597330000|2021-01-25 17:55:30|||||||||1
1611597350000|2021-01-25 17:55:50|||||||||2
1611597360000|2021-01-25 17:56:00|||||||||2
1611597370000|2021-01-25 17:56:10|||||||||302
1611597380000|2021-01-25 17:56:20|||||||||3
1611597390000|2021-01-25 17:56:30|||||||||544
1611597400000|2021-01-25 17:56:40|||||||||1
1611597410000|2021-01-25 17:56:50|||||||||76
1611597430000|2021-01-25 17:57:10|||||||||30
1611597440000|2021-01-25 17:57:20|||||||||37
1611597450000|2021-01-25 17:57:30|||||||||69
1611597480000|2021-01-25 17:58:00|||||||||108
1611597500000|2021-01-25 17:58:20|||||||||4
1611597510000|2021-01-25 17:58:30|||||||||7
1611597520000|2021-01-25 17:58:40|||||||||922
1611597530000|2021-01-25 17:58:50|||||||||510
1611597540000|2021-01-25 17:59:00|||||||||4
1611597550000|2021-01-25 17:59:10|||||||||27
1611597570000|2021-01-25 17:59:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|65
1611597580000|2021-01-25 17:59:40|||||||||1
1611597590000|2021-01-25 17:59:50|||||||||164
1611597600000|2021-01-25 18:00:00|||||||||22
1611597610000|2021-01-25 18:00:10|||||||||31
1611597620000|2021-01-25 18:00:20|||||||||501
1611597630000|2021-01-25 18:00:30|||||||||4
1611597640000|2021-01-25 18:00:40|||||||||67
1611597650000|2021-01-25 18:00:50|||||||||89
1611597670000|2021-01-25 18:01:10|||||||||5
1611597680000|2021-01-25 18:01:20|||||||||3
1611597690000|2021-01-25 18:01:30|||||||||1
1611597700000|2021-01-25 18:01:40|||||||||22
1611597710000|2021-01-25 18:01:50|||||||||2
1611597720000|2021-01-25 18:02:00|||||||||28
1611597730000|2021-01-25 18:02:10|||||||||1
1611597740000|2021-01-25 18:02:20|||||||||20
1611597750000|2021-01-25 18:02:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|108
1611597760000|2021-01-25 18:02:40|||||||||320
1611597770000|2021-01-25 18:02:50|13735.6|13731.6|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|48
1611597780000|2021-01-25 18:03:00|||||||||17
1611597790000|2021-01-25 18:03:10|||||||||12
1611597810000|2021-01-25 18:03:30|||||||||8
1611597840000|2021-01-25 18:04:00|||||||||3
1611597860000|2021-01-25 18:04:20|||||||||25
1611597900000|2021-01-25 18:05:00|||||||||55
1611597910000|2021-01-25 18:05:10|||||||||11
1611597920000|2021-01-25 18:05:20|||||||||1
1611597930000|2021-01-25 18:05:30|||||||||69
1611597960000|2021-01-25 18:06:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|52
1611597990000|2021-01-25 18:06:30|||||||||42
1611598040000|2021-01-25 18:07:20|||||||||23
1611598050000|2021-01-25 18:07:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|14
1611598060000|2021-01-25 18:07:40|||||||||1
1611598070000|2021-01-25 18:07:50|||||||||3
1611598080000|2021-01-25 18:08:00|||||||||2
1611598110000|2021-01-25 18:08:30|||||||||18
1611598120000|2021-01-25 18:08:40|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|89
1611598130000|2021-01-25 18:08:50|||||||||2
1611598140000|2021-01-25 18:09:00|||||||||1
1611598190000|2021-01-25 18:09:50|||||||||33
1611598200000|2021-01-25 18:10:00|||||||||2
1611598210000|2021-01-25 18:10:10|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|173
1611598220000|2021-01-25 18:10:20|||||||||34
1611598230000|2021-01-25 18:10:30|||||||||3
1611598270000|2021-01-25 18:11:10|||||||||25
1611598280000|2021-01-25 18:11:20|||||||||1
1611598310000|2021-01-25 18:11:50|||||||||8
1611598340000|2021-01-25 18:12:20|||||||||1
1611598350000|2021-01-25 18:12:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|26
1611598360000|2021-01-25 18:12:40|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|8
1611598370000|2021-01-25 18:12:50|13737.2|13733.2|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|98
1611598380000|2021-01-25 18:13:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|4
1611598440000|2021-01-25 18:14:00|||||||||3
1611598470000|2021-01-25 18:14:30|||||||||1
1611598480000|2021-01-25 18:14:40|||||||||1
1611598490000|2021-01-25 18:14:50|||||||||2
1611598500000|2021-01-25 18:15:00|||||||||7
1611598530000|2021-01-25 18:15:30|||||||||5
1611598550000|2021-01-25 18:15:50|||||||||3
1611598560000|2021-01-25 18:16:00|||||||||8
1611598610000|2021-01-25 18:16:50|||||||||6
1611598620000|2021-01-25 18:17:00|||||||||3
1611598630000|2021-01-25 18:17:10|||||||||3
1611598640000|2021-01-25 18:17:20|||||||||4
1611598660000|2021-01-25 18:17:40|||||||||1
1611598670000|2021-01-25 18:17:50|||||||||1
1611598680000|2021-01-25 18:18:00|||||||||1
1611598690000|2021-01-25 18:18:10|||||||||94
1611598710000|2021-01-25 18:18:30|||||||||23
1611598730000|2021-01-25 18:18:50|||||||||3
1611598740000|2021-01-25 18:19:00|||||||||16
1611598760000|2021-01-25 18:19:20|||||||||1
1611598780000|2021-01-25 18:19:40|||||||||193
1611598790000|2021-01-25 18:19:50|||||||||2
1611598800000|2021-01-25 18:20:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|2370
1611598820000|2021-01-25 18:20:20|||||||||83
1611598830000|2021-01-25 18:20:30|||||||||43
1611598850000|2021-01-25 18:20:50|||||||||22
1611598860000|2021-01-25 18:21:00|||||||||22
1611598870000|2021-01-25 18:21:10|||||||||88
1611598880000|2021-01-25 18:21:20|||||||||8
1611598890000|2021-01-25 18:21:30|||||||||2
1611598910000|2021-01-25 18:21:50|||||||||1
1611598920000|2021-01-25 18:22:00|||||||||243
1611598930000|2021-01-25 18:22:10|||||||||83
1611598950000|2021-01-25 18:22:30|||||||||31
1611598960000|2021-01-25 18:22:40|||||||||23
1611598970000|2021-01-25 18:22:50|||||||||23
1611598980000|2021-01-25 18:23:00|||||||||1293
1611599000000|2021-01-25 18:23:20|||||||||2144
1611599010000|2021-01-25 18:23:30|||||||||1
1611599020000|2021-01-25 18:23:40|||||||||50
1611599060000|2021-01-25 18:24:20|||||||||3
1611599070000|2021-01-25 18:24:30|||||||||3
1611599080000|2021-01-25 18:24:40|||||||||10
1611599090000|2021-01-25 18:24:50|||||||||829
1611599100000|2021-01-25 18:25:00|||||||||16
1611599110000|2021-01-25 18:25:10|13734|13730|13735.6|13731.6|13735.6|13731.6|13734|13730|887
1611599120000|2021-01-25 18:25:20|||||||||24
1611599130000|2021-01-25 18:25:30|||||||||15
1611599140000|2021-01-25 18:25:40|||||||||50
1611599150000|2021-01-25 18:25:50|13734|13730|13735.6|13731.6|13735.6|13731.6|13734|13730|25
1611599160000|2021-01-25 18:26:00|13734|13730|13735.6|13731.6|13735.6|13731.6|13734|13730|590
1611599170000|2021-01-25 18:26:10|||||||||100
1611599190000|2021-01-25 18:26:30|||||||||3
1611599200000|2021-01-25 18:26:40|||||||||130
1611599210000|2021-01-25 18:26:50|||||||||54
1611599220000|2021-01-25 18:27:00|||||||||4
1611599240000|2021-01-25 18:27:20|||||||||1
1611599260000|2021-01-25 18:27:40|||||||||6
1611599280000|2021-01-25 18:28:00|||||||||5
1611599290000|2021-01-25 18:28:10|||||||||1
1611599300000|2021-01-25 18:28:20|||||||||50
1611599310000|2021-01-25 18:28:30|||||||||1
1611599320000|2021-01-25 18:28:40|||||||||6
1611599330000|2021-01-25 18:28:50|||||||||21
1611599340000|2021-01-25 18:29:00|||||||||4
1611599350000|2021-01-25 18:29:10|||||||||4
1611599360000|2021-01-25 18:29:20|||||||||601
1611599370000|2021-01-25 18:29:30|||||||||1
1611599380000|2021-01-25 18:29:40|||||||||100
1611599390000|2021-01-25 18:29:50|||||||||21
1611599400000|2021-01-25 18:30:00|||||||||3
1611599420000|2021-01-25 18:30:20|||||||||1001
1611599430000|2021-01-25 18:30:30|13734|13730|13734|13730|13734|13730|13734|13730|1199
1611599440000|2021-01-25 18:30:40|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|91
1611599460000|2021-01-25 18:31:00|||||||||46
1611599480000|2021-01-25 18:31:20|||||||||5
1611599500000|2021-01-25 18:31:40|||||||||1
1611599520000|2021-01-25 18:32:00|||||||||120
1611599570000|2021-01-25 18:32:50|||||||||28
1611599590000|2021-01-25 18:33:10|||||||||33
1611599600000|2021-01-25 18:33:20|||||||||9
1611599610000|2021-01-25 18:33:30|||||||||4
1611599620000|2021-01-25 18:33:40|||||||||9
1611599630000|2021-01-25 18:33:50|||||||||2
1611599650000|2021-01-25 18:34:10|||||||||52
1611599680000|2021-01-25 18:34:40|||||||||189
1611599690000|2021-01-25 18:34:50|||||||||54
1611599710000|2021-01-25 18:35:10|||||||||10
1611599750000|2021-01-25 18:35:50|||||||||6
1611599760000|2021-01-25 18:36:00|||||||||11
1611599770000|2021-01-25 18:36:10|||||||||1
1611599780000|2021-01-25 18:36:20|||||||||8
1611599810000|2021-01-25 18:36:50|||||||||85
1611599820000|2021-01-25 18:37:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|5
1611599830000|2021-01-25 18:37:10|||||||||5
1611599840000|2021-01-25 18:37:20|||||||||289
1611599850000|2021-01-25 18:37:30|13738.7|13734.7|13737.2|13733.2|13738.7|13734.7|13737.2|13733.2|44
1611599860000|2021-01-25 18:37:40|||||||||1
1611599870000|2021-01-25 18:37:50|||||||||1
1611599880000|2021-01-25 18:38:00|||||||||2
1611599890000|2021-01-25 18:38:10|||||||||117
1611599900000|2021-01-25 18:38:20|||||||||205
1611599910000|2021-01-25 18:38:30|||||||||113
1611599920000|2021-01-25 18:38:40|||||||||4
1611599930000|2021-01-25 18:38:50|||||||||2
1611599940000|2021-01-25 18:39:00|||||||||1
1611599950000|2021-01-25 18:39:10|||||||||1
1611599960000|2021-01-25 18:39:20|||||||||1
1611599970000|2021-01-25 18:39:30|||||||||26
1611599990000|2021-01-25 18:39:50|||||||||16
1611600010000|2021-01-25 18:40:10|||||||||5
1611600020000|2021-01-25 18:40:20|||||||||37
1611600030000|2021-01-25 18:40:30|||||||||3
1611600040000|2021-01-25 18:40:40|||||||||2
1611600050000|2021-01-25 18:40:50|||||||||124
1611600060000|2021-01-25 18:41:00|||||||||3
1611600070000|2021-01-25 18:41:10|||||||||51
1611600080000|2021-01-25 18:41:20|||||||||232
1611600100000|2021-01-25 18:41:40|||||||||81
1611600110000|2021-01-25 18:41:50|||||||||2
1611600130000|2021-01-25 18:42:10|||||||||1
1611600140000|2021-01-25 18:42:20|||||||||2
1611600150000|2021-01-25 18:42:30|||||||||1
1611600170000|2021-01-25 18:42:50|||||||||16
1611600190000|2021-01-25 18:43:10|||||||||1
1611600220000|2021-01-25 18:43:40|||||||||1
1611600230000|2021-01-25 18:43:50|||||||||3
1611600240000|2021-01-25 18:44:00|||||||||1
1611600250000|2021-01-25 18:44:10|||||||||79
1611600260000|2021-01-25 18:44:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|467
1611600270000|2021-01-25 18:44:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|308
1611600280000|2021-01-25 18:44:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|4
1611600290000|2021-01-25 18:44:50|||||||||1
1611600300000|2021-01-25 18:45:00|13737.2|13733.2|13737.2|13733.2|13738.7|13734.7|13737.2|13733.2|140
1611600310000|2021-01-25 18:45:10|||||||||25
1611600330000|2021-01-25 18:45:30|||||||||4
1611600340000|2021-01-25 18:45:40|||||||||50
1611600370000|2021-01-25 18:46:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|5
1611600380000|2021-01-25 18:46:20|||||||||2
1611600390000|2021-01-25 18:46:30|||||||||50
1611600410000|2021-01-25 18:46:50|||||||||1
1611600430000|2021-01-25 18:47:10|||||||||71
1611600450000|2021-01-25 18:47:30|||||||||5
1611600470000|2021-01-25 18:47:50|||||||||34
1611600480000|2021-01-25 18:48:00|||||||||217
1611600490000|2021-01-25 18:48:10|||||||||2
1611600510000|2021-01-25 18:48:30|||||||||7
1611600520000|2021-01-25 18:48:40|||||||||1
1611600540000|2021-01-25 18:49:00|||||||||25
1611600560000|2021-01-25 18:49:20|||||||||27
1611600570000|2021-01-25 18:49:30|||||||||1
1611600590000|2021-01-25 18:49:50|||||||||32
1611600600000|2021-01-25 18:50:00|||||||||1
1611600610000|2021-01-25 18:50:10|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|21
1611600620000|2021-01-25 18:50:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|24
1611600630000|2021-01-25 18:50:30|||||||||12
1611600660000|2021-01-25 18:51:00|||||||||8
1611600680000|2021-01-25 18:51:20|||||||||159
1611600690000|2021-01-25 18:51:30|||||||||71
1611600700000|2021-01-25 18:51:40|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|3
1611600710000|2021-01-25 18:51:50|||||||||2
1611600720000|2021-01-25 18:52:00|||||||||3
1611600730000|2021-01-25 18:52:10|||||||||6
1611600760000|2021-01-25 18:52:40|||||||||4
1611600770000|2021-01-25 18:52:50|||||||||1
1611600780000|2021-01-25 18:53:00|||||||||50
1611600790000|2021-01-25 18:53:10|||||||||1
1611600810000|2021-01-25 18:53:30|||||||||1
1611600820000|2021-01-25 18:53:40|||||||||1
1611600830000|2021-01-25 18:53:50|||||||||26
1611600840000|2021-01-25 18:54:00|||||||||4
1611600860000|2021-01-25 18:54:20|||||||||252
1611600870000|2021-01-25 18:54:30|||||||||1
1611600890000|2021-01-25 18:54:50|13741.8|13737.8|13740.3|13736.3|13741.8|13737.8|13740.3|13736.3|727
1611600900000|2021-01-25 18:55:00|||||||||90
1611600910000|2021-01-25 18:55:10|13741.8|13737.8|13740.3|13736.3|13741.8|13737.8|13740.3|13736.3|76
1611600920000|2021-01-25 18:55:20|||||||||3
1611600930000|2021-01-25 18:55:30|||||||||4
1611600950000|2021-01-25 18:55:50|||||||||1
1611600960000|2021-01-25 18:56:00|||||||||3
1611600970000|2021-01-25 18:56:10|||||||||4
1611600990000|2021-01-25 18:56:30|||||||||3
1611601000000|2021-01-25 18:56:40|||||||||5
1611601010000|2021-01-25 18:56:50|||||||||7
1611601020000|2021-01-25 18:57:00|||||||||8
1611601030000|2021-01-25 18:57:10|||||||||240
1611601050000|2021-01-25 18:57:30|||||||||1
1611601110000|2021-01-25 18:58:30|||||||||1
1611601120000|2021-01-25 18:58:40|||||||||1
1611601130000|2021-01-25 18:58:50|||||||||10
1611601140000|2021-01-25 18:59:00|||||||||4
1611601150000|2021-01-25 18:59:10|||||||||726
1611601160000|2021-01-25 18:59:20|||||||||10
1611601170000|2021-01-25 18:59:30|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|231
1611601180000|2021-01-25 18:59:40|13740.3|13736.3|13741.8|13737.8|13741.8|13737.8|13740.3|13736.3|128
1611601190000|2021-01-25 18:59:50|||||||||132
1611601200000|2021-01-25 19:00:00|||||||||22
1611601210000|2021-01-25 19:00:10|||||||||2
1611601220000|2021-01-25 19:00:20|||||||||96
1611601250000|2021-01-25 19:00:50|||||||||13
1611601260000|2021-01-25 19:01:00|||||||||6
1611601280000|2021-01-25 19:01:20|||||||||24
1611601290000|2021-01-25 19:01:30|||||||||1
1611601300000|2021-01-25 19:01:40|||||||||46
1611601310000|2021-01-25 19:01:50|||||||||35
1611601320000|2021-01-25 19:02:00|13743.4|13739.4|13741.8|13737.8|13743.4|13739.4|13741.8|13737.8|130
1611601330000|2021-01-25 19:02:10|||||||||4
1611601340000|2021-01-25 19:02:20|||||||||165
1611601400000|2021-01-25 19:03:20|||||||||1
1611601410000|2021-01-25 19:03:30|||||||||92
1611601420000|2021-01-25 19:03:40|||||||||10
1611601430000|2021-01-25 19:03:50|||||||||3
1611601440000|2021-01-25 19:04:00|||||||||50
1611601460000|2021-01-25 19:04:20|||||||||100
1611601470000|2021-01-25 19:04:30|||||||||58
1611601490000|2021-01-25 19:04:50|||||||||52
1611601510000|2021-01-25 19:05:10|||||||||3
1611601520000|2021-01-25 19:05:20|||||||||259
1611601530000|2021-01-25 19:05:30|||||||||21
1611601550000|2021-01-25 19:05:50|||||||||2
1611601570000|2021-01-25 19:06:10|||||||||2
1611601580000|2021-01-25 19:06:20|||||||||5
1611601600000|2021-01-25 19:06:40|||||||||1
1611601610000|2021-01-25 19:06:50|||||||||1
1611601630000|2021-01-25 19:07:10|||||||||15
1611601640000|2021-01-25 19:07:20|||||||||43
1611601650000|2021-01-25 19:07:30|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|72
1611601660000|2021-01-25 19:07:40|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|1581
1611601670000|2021-01-25 19:07:50|||||||||1
1611601710000|2021-01-25 19:08:30|||||||||15
1611601720000|2021-01-25 19:08:40|||||||||11
1611601730000|2021-01-25 19:08:50|||||||||4
1611601750000|2021-01-25 19:09:10|||||||||50
1611601760000|2021-01-25 19:09:20|||||||||56
1611601770000|2021-01-25 19:09:30|||||||||33
1611601780000|2021-01-25 19:09:40|||||||||12
1611601790000|2021-01-25 19:09:50|||||||||18
1611601800000|2021-01-25 19:10:00|||||||||36
1611601820000|2021-01-25 19:10:20|||||||||5
1611601830000|2021-01-25 19:10:30|||||||||41
1611601840000|2021-01-25 19:10:40|||||||||32
1611601870000|2021-01-25 19:11:10|||||||||8
1611601880000|2021-01-25 19:11:20|||||||||33
1611601890000|2021-01-25 19:11:30|||||||||15
1611601900000|2021-01-25 19:11:40|||||||||14
1611601910000|2021-01-25 19:11:50|||||||||42
1611601950000|2021-01-25 19:12:30|||||||||1
1611601970000|2021-01-25 19:12:50|||||||||4
1611601980000|2021-01-25 19:13:00|||||||||60
1611602010000|2021-01-25 19:13:30|||||||||12
1611602020000|2021-01-25 19:13:40|||||||||6
1611602030000|2021-01-25 19:13:50|||||||||51
1611602040000|2021-01-25 19:14:00|||||||||157
1611602050000|2021-01-25 19:14:10|||||||||3
1611602060000|2021-01-25 19:14:20|||||||||62
1611602070000|2021-01-25 19:14:30|||||||||70
1611602080000|2021-01-25 19:14:40|||||||||3
1611602090000|2021-01-25 19:14:50|||||||||7
1611602100000|2021-01-25 19:15:00|||||||||13
1611602110000|2021-01-25 19:15:10|||||||||14
1611602120000|2021-01-25 19:15:20|||||||||38
1611602130000|2021-01-25 19:15:30|||||||||6
1611602150000|2021-01-25 19:15:50|||||||||4
1611602160000|2021-01-25 19:16:00|||||||||6
1611602190000|2021-01-25 19:16:30|||||||||61
1611602200000|2021-01-25 19:16:40|||||||||20
1611602210000|2021-01-25 19:16:50|||||||||37
1611602220000|2021-01-25 19:17:00|||||||||3
1611602230000|2021-01-25 19:17:10|||||||||25
1611602250000|2021-01-25 19:17:30|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|4661
1611602280000|2021-01-25 19:18:00|||||||||25
1611602290000|2021-01-25 19:18:10|||||||||8
1611602320000|2021-01-25 19:18:40|||||||||2
1611602330000|2021-01-25 19:18:50|||||||||37
1611602340000|2021-01-25 19:19:00|||||||||15
1611602350000|2021-01-25 19:19:10|||||||||3
1611602360000|2021-01-25 19:19:20|||||||||5
1611602370000|2021-01-25 19:19:30|||||||||17
1611602390000|2021-01-25 19:19:50|||||||||38
1611602400000|2021-01-25 19:20:00|||||||||2
1611602410000|2021-01-25 19:20:10|||||||||5
1611602420000|2021-01-25 19:20:20|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|6
1611602450000|2021-01-25 19:20:50|||||||||141
1611602460000|2021-01-25 19:21:00|||||||||2
1611602470000|2021-01-25 19:21:10|||||||||2
1611602490000|2021-01-25 19:21:30|||||||||7
1611602510000|2021-01-25 19:21:50|||||||||46
1611602520000|2021-01-25 19:22:00|||||||||3
1611602550000|2021-01-25 19:22:30|||||||||1
1611602570000|2021-01-25 19:22:50|||||||||41
1611602580000|2021-01-25 19:23:00|||||||||2
1611602610000|2021-01-25 19:23:30|||||||||1
1611602620000|2021-01-25 19:23:40|||||||||3
1611602630000|2021-01-25 19:23:50|||||||||37
1611602640000|2021-01-25 19:24:00|||||||||5
1611602650000|2021-01-25 19:24:10|||||||||1
1611602660000|2021-01-25 19:24:20|||||||||28
1611602690000|2021-01-25 19:24:50|||||||||21
1611602710000|2021-01-25 19:25:10|||||||||6
1611602720000|2021-01-25 19:25:20|||||||||110
1611602740000|2021-01-25 19:25:40|||||||||1
1611602750000|2021-01-25 19:25:50|||||||||14
1611602760000|2021-01-25 19:26:00|||||||||3
1611602770000|2021-01-25 19:26:10|||||||||2073
1611602780000|2021-01-25 19:26:20|||||||||105
1611602810000|2021-01-25 19:26:50|||||||||33
1611602820000|2021-01-25 19:27:00|||||||||40
1611602840000|2021-01-25 19:27:20|||||||||17
1611602850000|2021-01-25 19:27:30|||||||||706
1611602870000|2021-01-25 19:27:50|||||||||2
1611602890000|2021-01-25 19:28:10|||||||||225
1611602900000|2021-01-25 19:28:20|||||||||1
1611602930000|2021-01-25 19:28:50|||||||||1
1611602940000|2021-01-25 19:29:00|||||||||57
1611602960000|2021-01-25 19:29:20|||||||||1
1611602970000|2021-01-25 19:29:30|||||||||32
1611602990000|2021-01-25 19:29:50|||||||||4
1611603000000|2021-01-25 19:30:00|||||||||3
1611603040000|2021-01-25 19:30:40|||||||||9
1611603050000|2021-01-25 19:30:50|||||||||9
1611603060000|2021-01-25 19:31:00|||||||||100
1611603070000|2021-01-25 19:31:10|||||||||4
1611603080000|2021-01-25 19:31:20|||||||||6
1611603090000|2021-01-25 19:31:30|||||||||15
1611603100000|2021-01-25 19:31:40|||||||||43
1611603110000|2021-01-25 19:31:50|||||||||33
1611603120000|2021-01-25 19:32:00|||||||||246
1611603170000|2021-01-25 19:32:50|||||||||2
1611603180000|2021-01-25 19:33:00|||||||||3
1611603190000|2021-01-25 19:33:10|||||||||6
1611603200000|2021-01-25 19:33:20|||||||||1
1611603210000|2021-01-25 19:33:30|||||||||18
1611603220000|2021-01-25 19:33:40|||||||||2
1611603230000|2021-01-25 19:33:50|||||||||12
1611603240000|2021-01-25 19:34:00|||||||||1
1611603250000|2021-01-25 19:34:10|||||||||23
1611603260000|2021-01-25 19:34:20|||||||||35
1611603270000|2021-01-25 19:34:30|||||||||48
1611603280000|2021-01-25 19:34:40|||||||||1
1611603290000|2021-01-25 19:34:50|||||||||22
1611603300000|2021-01-25 19:35:00|||||||||3
1611603310000|2021-01-25 19:35:10|||||||||29
1611603320000|2021-01-25 19:35:20|||||||||26
1611603330000|2021-01-25 19:35:30|||||||||1
1611603340000|2021-01-25 19:35:40|||||||||23
1611603350000|2021-01-25 19:35:50|||||||||68
1611603360000|2021-01-25 19:36:00|||||||||437
1611603370000|2021-01-25 19:36:10|||||||||2
1611603380000|2021-01-25 19:36:20|||||||||2
1611603390000|2021-01-25 19:36:30|||||||||2
1611603400000|2021-01-25 19:36:40|||||||||1
1611603410000|2021-01-25 19:36:50|||||||||2
1611603420000|2021-01-25 19:37:00|||||||||4
1611603430000|2021-01-25 19:37:10|||||||||2
1611603440000|2021-01-25 19:37:20|||||||||1
1611603450000|2021-01-25 19:37:30|||||||||2
1611603460000|2021-01-25 19:37:40|||||||||1
1611603470000|2021-01-25 19:37:50|||||||||41
1611603480000|2021-01-25 19:38:00|||||||||3
1611603490000|2021-01-25 19:38:10|||||||||1
1611603500000|2021-01-25 19:38:20|||||||||204
1611603530000|2021-01-25 19:38:50|||||||||3
1611603540000|2021-01-25 19:39:00|||||||||2
1611603550000|2021-01-25 19:39:10|||||||||308
1611603560000|2021-01-25 19:39:20|||||||||3
1611603570000|2021-01-25 19:39:30|||||||||5
1611603580000|2021-01-25 19:39:40|||||||||2
1611603590000|2021-01-25 19:39:50|||||||||73
1611603600000|2021-01-25 19:40:00|||||||||2
1611603610000|2021-01-25 19:40:10|||||||||1
1611603620000|2021-01-25 19:40:20|||||||||33
1611603630000|2021-01-25 19:40:30|||||||||4
1611603650000|2021-01-25 19:40:50|||||||||4
1611603660000|2021-01-25 19:41:00|||||||||9
1611603670000|2021-01-25 19:41:10|||||||||2
1611603680000|2021-01-25 19:41:20|||||||||224
1611603690000|2021-01-25 19:41:30|||||||||3
1611603700000|2021-01-25 19:41:40|||||||||2
1611603710000|2021-01-25 19:41:50|||||||||129
1611603720000|2021-01-25 19:42:00|||||||||2
1611603730000|2021-01-25 19:42:10|||||||||2
1611603740000|2021-01-25 19:42:20|||||||||13
1611603750000|2021-01-25 19:42:30|13740.3|13736.3|13741.8|13737.8|13741.8|13737.8|13740.3|13736.3|319
1611603760000|2021-01-25 19:42:40|13741.1|13737.1|13741.8|13737.8|13741.8|13737.8|13741.1|13737.1|331
1611603770000|2021-01-25 19:42:50|||||||||33
1611603790000|2021-01-25 19:43:10|||||||||85
1611603810000|2021-01-25 19:43:30|||||||||6
1611603820000|2021-01-25 19:43:40|||||||||6
1611603830000|2021-01-25 19:43:50|||||||||93
1611603840000|2021-01-25 19:44:00|||||||||12
1611603850000|2021-01-25 19:44:10|||||||||6
1611603860000|2021-01-25 19:44:20|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|686
1611603890000|2021-01-25 19:44:50|||||||||6
1611603900000|2021-01-25 19:45:00|||||||||119
1611603910000|2021-01-25 19:45:10|||||||||2
1611603920000|2021-01-25 19:45:20|||||||||98
1611603930000|2021-01-25 19:45:30|||||||||38
1611603950000|2021-01-25 19:45:50|||||||||4
1611603960000|2021-01-25 19:46:00|||||||||29
1611603970000|2021-01-25 19:46:10|||||||||39
1611604010000|2021-01-25 19:46:50|||||||||6
1611604020000|2021-01-25 19:47:00|||||||||4
1611604030000|2021-01-25 19:47:10|||||||||53
1611604040000|2021-01-25 19:47:20|||||||||1
1611604060000|2021-01-25 19:47:40|||||||||300
1611604070000|2021-01-25 19:47:50|||||||||61
1611604090000|2021-01-25 19:48:10|||||||||3
1611604100000|2021-01-25 19:48:20|||||||||37
1611604110000|2021-01-25 19:48:30|||||||||80
1611604120000|2021-01-25 19:48:40|||||||||3
1611604140000|2021-01-25 19:49:00|||||||||7
1611604150000|2021-01-25 19:49:10|||||||||2
1611604160000|2021-01-25 19:49:20|||||||||42
1611604180000|2021-01-25 19:49:40|||||||||2
1611604190000|2021-01-25 19:49:50|||||||||1
1611604200000|2021-01-25 19:50:00|||||||||45
1611604210000|2021-01-25 19:50:10|||||||||8
1611604220000|2021-01-25 19:50:20|||||||||43
1611604250000|2021-01-25 19:50:50|||||||||2
1611604260000|2021-01-25 19:51:00|||||||||4
1611604270000|2021-01-25 19:51:10|||||||||1
1611604280000|2021-01-25 19:51:20|||||||||41
1611604290000|2021-01-25 19:51:30|||||||||22
1611604300000|2021-01-25 19:51:40|||||||||10
1611604310000|2021-01-25 19:51:50|||||||||3
1611604320000|2021-01-25 19:52:00|||||||||2
1611604340000|2021-01-25 19:52:20|||||||||38
1611604350000|2021-01-25 19:52:30|||||||||45
1611604360000|2021-01-25 19:52:40|||||||||1
1611604370000|2021-01-25 19:52:50|||||||||5
1611604380000|2021-01-25 19:53:00|||||||||2
1611604390000|2021-01-25 19:53:10|||||||||384
1611604400000|2021-01-25 19:53:20|||||||||43
1611604410000|2021-01-25 19:53:30|||||||||36
1611604430000|2021-01-25 19:53:50|||||||||2
1611604440000|2021-01-25 19:54:00|||||||||24
1611604450000|2021-01-25 19:54:10|||||||||3
1611604460000|2021-01-25 19:54:20|||||||||74
1611604470000|2021-01-25 19:54:30|||||||||23
1611604480000|2021-01-25 19:54:40|||||||||3
1611604490000|2021-01-25 19:54:50|||||||||51
1611604500000|2021-01-25 19:55:00|||||||||55
1611604510000|2021-01-25 19:55:10|||||||||57
1611604520000|2021-01-25 19:55:20|||||||||11
1611604530000|2021-01-25 19:55:30|||||||||68
1611604540000|2021-01-25 19:55:40|||||||||40
1611604550000|2021-01-25 19:55:50|||||||||38
1611604560000|2021-01-25 19:56:00|||||||||12
1611604570000|2021-01-25 19:56:10|||||||||4
1611604580000|2021-01-25 19:56:20|||||||||40
1611604590000|2021-01-25 19:56:30|||||||||47
1611604600000|2021-01-25 19:56:40|||||||||28
1611604620000|2021-01-25 19:57:00|||||||||47
1611604630000|2021-01-25 19:57:10|||||||||5
1611604640000|2021-01-25 19:57:20|||||||||36
1611604650000|2021-01-25 19:57:30|||||||||56
1611604660000|2021-01-25 19:57:40|||||||||4
1611604670000|2021-01-25 19:57:50|||||||||47
1611604680000|2021-01-25 19:58:00|||||||||249
1611604690000|2021-01-25 19:58:10|||||||||3
1611604700000|2021-01-25 19:58:20|||||||||41
1611604710000|2021-01-25 19:58:30|||||||||6
1611604720000|2021-01-25 19:58:40|||||||||44
1611604730000|2021-01-25 19:58:50|13741.8|13737.8|13740.3|13736.3|13741.8|13737.8|13740.3|13736.3|253
1611604740000|2021-01-25 19:59:00|||||||||103
1611604750000|2021-01-25 19:59:10|||||||||88
1611604760000|2021-01-25 19:59:20|||||||||82
1611604770000|2021-01-25 19:59:30|||||||||255
1611604780000|2021-01-25 19:59:40|||||||||114
1611604790000|2021-01-25 19:59:50|||||||||2791
1611604800000|2021-01-25 20:00:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|370
1611604810000|2021-01-25 20:00:10|||||||||66
1611604820000|2021-01-25 20:00:20|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|247
1611604830000|2021-01-25 20:00:30|||||||||115
1611604840000|2021-01-25 20:00:40|||||||||1016
1611604850000|2021-01-25 20:00:50|||||||||7
1611604870000|2021-01-25 20:01:10|||||||||250
1611604890000|2021-01-25 20:01:30|||||||||5
1611604900000|2021-01-25 20:01:40|||||||||8
1611604920000|2021-01-25 20:02:00|||||||||5
1611604930000|2021-01-25 20:02:10|||||||||39
1611604940000|2021-01-25 20:02:20|||||||||10
1611604950000|2021-01-25 20:02:30|||||||||39
1611604960000|2021-01-25 20:02:40|||||||||285
1611604970000|2021-01-25 20:02:50|||||||||22
1611604980000|2021-01-25 20:03:00|||||||||31
1611604990000|2021-01-25 20:03:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|128
1611605000000|2021-01-25 20:03:20|||||||||70
1611605030000|2021-01-25 20:03:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|1310
1611605040000|2021-01-25 20:04:00|||||||||37
1611605050000|2021-01-25 20:04:10|||||||||14
1611605060000|2021-01-25 20:04:20|||||||||41
1611605070000|2021-01-25 20:04:30|||||||||41
1611605080000|2021-01-25 20:04:40|||||||||12
1611605090000|2021-01-25 20:04:50|||||||||8
1611605100000|2021-01-25 20:05:00|||||||||65
1611605110000|2021-01-25 20:05:10|||||||||42
1611605120000|2021-01-25 20:05:20|||||||||39
1611605130000|2021-01-25 20:05:30|||||||||3
1611605140000|2021-01-25 20:05:40|||||||||4
1611605150000|2021-01-25 20:05:50|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|206
1611605160000|2021-01-25 20:06:00|||||||||125
1611605170000|2021-01-25 20:06:10|||||||||1
1611605190000|2021-01-25 20:06:30|||||||||1
1611605200000|2021-01-25 20:06:40|||||||||10
1611605210000|2021-01-25 20:06:50|||||||||8
1611605220000|2021-01-25 20:07:00|||||||||25
1611605230000|2021-01-25 20:07:10|||||||||86
1611605240000|2021-01-25 20:07:20|||||||||108
1611605250000|2021-01-25 20:07:30|||||||||81
1611605260000|2021-01-25 20:07:40|||||||||15
1611605270000|2021-01-25 20:07:50|||||||||4
1611605280000|2021-01-25 20:08:00|||||||||16
1611605290000|2021-01-25 20:08:10|||||||||22
1611605310000|2021-01-25 20:08:30|||||||||1
1611605320000|2021-01-25 20:08:40|||||||||2
1611605330000|2021-01-25 20:08:50|||||||||33
1611605340000|2021-01-25 20:09:00|||||||||11
1611605350000|2021-01-25 20:09:10|||||||||1
1611605360000|2021-01-25 20:09:20|||||||||9
1611605370000|2021-01-25 20:09:30|||||||||5
1611605380000|2021-01-25 20:09:40|||||||||8
1611605390000|2021-01-25 20:09:50|||||||||27
1611605400000|2021-01-25 20:10:00|||||||||34
1611605410000|2021-01-25 20:10:10|||||||||14
1611605420000|2021-01-25 20:10:20|||||||||501
1611605430000|2021-01-25 20:10:30|||||||||252
1611605450000|2021-01-25 20:10:50|||||||||1
1611605460000|2021-01-25 20:11:00|||||||||12
1611605470000|2021-01-25 20:11:10|||||||||3
1611605480000|2021-01-25 20:11:20|||||||||24
1611605490000|2021-01-25 20:11:30|||||||||1104
1611605500000|2021-01-25 20:11:40|||||||||9
1611605510000|2021-01-25 20:11:50|||||||||3
1611605520000|2021-01-25 20:12:00|||||||||9
1611605530000|2021-01-25 20:12:10|||||||||257
1611605570000|2021-01-25 20:12:50|||||||||1
1611605580000|2021-01-25 20:13:00|||||||||93
1611605590000|2021-01-25 20:13:10|||||||||1
1611605600000|2021-01-25 20:13:20|||||||||22
1611605620000|2021-01-25 20:13:40|||||||||3
1611605630000|2021-01-25 20:13:50|||||||||1
1611605660000|2021-01-25 20:14:20|||||||||126
1611605670000|2021-01-25 20:14:30|||||||||2
1611605680000|2021-01-25 20:14:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|641
1611605700000|2021-01-25 20:15:00|||||||||11
1611605710000|2021-01-25 20:15:10|||||||||34
1611605720000|2021-01-25 20:15:20|||||||||13
1611605730000|2021-01-25 20:15:30|||||||||5
1611605740000|2021-01-25 20:15:40|||||||||25
1611605750000|2021-01-25 20:15:50|||||||||225
1611605760000|2021-01-25 20:16:00|||||||||2
1611605790000|2021-01-25 20:16:30|||||||||2
1611605810000|2021-01-25 20:16:50|||||||||1
1611605820000|2021-01-25 20:17:00|||||||||105
1611605830000|2021-01-25 20:17:10|||||||||1
1611605850000|2021-01-25 20:17:30|||||||||1
1611605860000|2021-01-25 20:17:40|||||||||2
1611605870000|2021-01-25 20:17:50|||||||||2
1611605890000|2021-01-25 20:18:10|||||||||10
1611605920000|2021-01-25 20:18:40|||||||||1
1611605940000|2021-01-25 20:19:00|||||||||1
1611605950000|2021-01-25 20:19:10|||||||||3
1611605960000|2021-01-25 20:19:20|||||||||1
1611605980000|2021-01-25 20:19:40|||||||||1
1611605990000|2021-01-25 20:19:50|||||||||2
1611606000000|2021-01-25 20:20:00|||||||||42
1611606010000|2021-01-25 20:20:10|||||||||2
1611606020000|2021-01-25 20:20:20|||||||||1
1611606030000|2021-01-25 20:20:30|||||||||1
1611606050000|2021-01-25 20:20:50|||||||||15
1611606060000|2021-01-25 20:21:00|||||||||21
1611606070000|2021-01-25 20:21:10|||||||||20
1611606080000|2021-01-25 20:21:20|||||||||10
1611606090000|2021-01-25 20:21:30|||||||||18
1611606100000|2021-01-25 20:21:40|||||||||31
1611606110000|2021-01-25 20:21:50|||||||||17
1611606130000|2021-01-25 20:22:10|||||||||10
1611606140000|2021-01-25 20:22:20|||||||||19
1611606150000|2021-01-25 20:22:30|||||||||9
1611606160000|2021-01-25 20:22:40|||||||||10
1611606170000|2021-01-25 20:22:50|||||||||45
1611606180000|2021-01-25 20:23:00|||||||||154
1611606190000|2021-01-25 20:23:10|||||||||1
1611606200000|2021-01-25 20:23:20|||||||||10
1611606210000|2021-01-25 20:23:30|||||||||30
1611606220000|2021-01-25 20:23:40|||||||||2
1611606230000|2021-01-25 20:23:50|||||||||225
1611606270000|2021-01-25 20:24:30|||||||||37
1611606290000|2021-01-25 20:24:50|||||||||3
1611606300000|2021-01-25 20:25:00|||||||||1
1611606310000|2021-01-25 20:25:10|||||||||4
1611606320000|2021-01-25 20:25:20|||||||||3
1611606330000|2021-01-25 20:25:30|||||||||1
1611606350000|2021-01-25 20:25:50|||||||||1
1611606360000|2021-01-25 20:26:00|||||||||201
1611606370000|2021-01-25 20:26:10|||||||||3
1611606380000|2021-01-25 20:26:20|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|49
1611606400000|2021-01-25 20:26:40|||||||||1
1611606430000|2021-01-25 20:27:10|||||||||46
1611606450000|2021-01-25 20:27:30|||||||||4
1611606460000|2021-01-25 20:27:40|||||||||2
1611606480000|2021-01-25 20:28:00|||||||||6
1611606490000|2021-01-25 20:28:10|||||||||2
1611606510000|2021-01-25 20:28:30|||||||||4
1611606520000|2021-01-25 20:28:40|||||||||8
1611606530000|2021-01-25 20:28:50|||||||||6
1611606540000|2021-01-25 20:29:00|||||||||501
1611606550000|2021-01-25 20:29:10|||||||||3
1611606560000|2021-01-25 20:29:20|||||||||13
1611606570000|2021-01-25 20:29:30|||||||||5
1611606580000|2021-01-25 20:29:40|||||||||5
1611606590000|2021-01-25 20:29:50|||||||||10
1611606600000|2021-01-25 20:30:00|||||||||8
1611606610000|2021-01-25 20:30:10|||||||||9
1611606620000|2021-01-25 20:30:20|||||||||3
1611606640000|2021-01-25 20:30:40|||||||||136
1611606650000|2021-01-25 20:30:50|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|178
1611606660000|2021-01-25 20:31:00|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|33
1611606700000|2021-01-25 20:31:40|||||||||500
1611606720000|2021-01-25 20:32:00|||||||||39
1611606730000|2021-01-25 20:32:10|||||||||11
1611606750000|2021-01-25 20:32:30|||||||||1
1611606760000|2021-01-25 20:32:40|||||||||1
1611606770000|2021-01-25 20:32:50|13741.8|13737.8|13740.3|13736.3|13741.8|13737.8|13740.3|13736.3|35
1611606780000|2021-01-25 20:33:00|||||||||5
1611606790000|2021-01-25 20:33:10|||||||||540
1611606810000|2021-01-25 20:33:30|||||||||4
1611606830000|2021-01-25 20:33:50|||||||||3
1611606840000|2021-01-25 20:34:00|||||||||33
1611606850000|2021-01-25 20:34:10|||||||||1
1611606870000|2021-01-25 20:34:30|||||||||1894
1611606890000|2021-01-25 20:34:50|||||||||3
1611606910000|2021-01-25 20:35:10|||||||||4
1611606930000|2021-01-25 20:35:30|||||||||3
1611606940000|2021-01-25 20:35:40|||||||||1196
1611606950000|2021-01-25 20:35:50|||||||||141
1611606960000|2021-01-25 20:36:00|||||||||50
1611606970000|2021-01-25 20:36:10|||||||||150
1611606980000|2021-01-25 20:36:20|||||||||154
1611606990000|2021-01-25 20:36:30|||||||||154
1611607000000|2021-01-25 20:36:40|||||||||280
1611607010000|2021-01-25 20:36:50|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|1454
1611607020000|2021-01-25 20:37:00|||||||||145
1611607030000|2021-01-25 20:37:10|||||||||120
1611607040000|2021-01-25 20:37:20|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|8
1611607050000|2021-01-25 20:37:30|||||||||1
1611607060000|2021-01-25 20:37:40|||||||||3
1611607070000|2021-01-25 20:37:50|||||||||204
1611607080000|2021-01-25 20:38:00|||||||||86
1611607090000|2021-01-25 20:38:10|||||||||212
1611607100000|2021-01-25 20:38:20|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|240
1611607110000|2021-01-25 20:38:30|||||||||218
1611607120000|2021-01-25 20:38:40|||||||||98
1611607130000|2021-01-25 20:38:50|||||||||183
1611607140000|2021-01-25 20:39:00|||||||||150
1611607150000|2021-01-25 20:39:10|||||||||109
1611607160000|2021-01-25 20:39:20|||||||||81
1611607170000|2021-01-25 20:39:30|||||||||95
1611607180000|2021-01-25 20:39:40|||||||||314
1611607190000|2021-01-25 20:39:50|||||||||88
1611607200000|2021-01-25 20:40:00|||||||||70
1611607210000|2021-01-25 20:40:10|||||||||91
1611607220000|2021-01-25 20:40:20|||||||||77
1611607230000|2021-01-25 20:40:30|||||||||74
1611607240000|2021-01-25 20:40:40|||||||||21
1611607250000|2021-01-25 20:40:50|||||||||80
1611607260000|2021-01-25 20:41:00|||||||||90
1611607270000|2021-01-25 20:41:10|||||||||63
1611607280000|2021-01-25 20:41:20|||||||||70
1611607290000|2021-01-25 20:41:30|||||||||69
1611607300000|2021-01-25 20:41:40|||||||||56
1611607320000|2021-01-25 20:42:00|||||||||126
1611607330000|2021-01-25 20:42:10|||||||||48
1611607340000|2021-01-25 20:42:20|||||||||61
1611607350000|2021-01-25 20:42:30|||||||||61
1611607360000|2021-01-25 20:42:40|||||||||9
1611607370000|2021-01-25 20:42:50|||||||||97
1611607380000|2021-01-25 20:43:00|||||||||2594
1611607390000|2021-01-25 20:43:10|||||||||6
1611607400000|2021-01-25 20:43:20|||||||||54
1611607410000|2021-01-25 20:43:30|||||||||35
1611607420000|2021-01-25 20:43:40|||||||||254
1611607430000|2021-01-25 20:43:50|||||||||4
1611607440000|2021-01-25 20:44:00|||||||||192
1611607450000|2021-01-25 20:44:10|||||||||7
1611607460000|2021-01-25 20:44:20|||||||||1
1611607470000|2021-01-25 20:44:30|||||||||3
1611607480000|2021-01-25 20:44:40|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|37
1611607490000|2021-01-25 20:44:50|||||||||1
1611607500000|2021-01-25 20:45:00|||||||||1
1611607510000|2021-01-25 20:45:10|||||||||1
1611607530000|2021-01-25 20:45:30|||||||||2
1611607560000|2021-01-25 20:46:00|||||||||2
1611607570000|2021-01-25 20:46:10|||||||||1
1611607580000|2021-01-25 20:46:20|||||||||1
1611607590000|2021-01-25 20:46:30|||||||||264
1611607600000|2021-01-25 20:46:40|||||||||4
1611607610000|2021-01-25 20:46:50|||||||||42
1611607620000|2021-01-25 20:47:00|||||||||1
1611607630000|2021-01-25 20:47:10|||||||||21
1611607640000|2021-01-25 20:47:20|||||||||28
1611607650000|2021-01-25 20:47:30|||||||||8
1611607680000|2021-01-25 20:48:00|||||||||12
1611607690000|2021-01-25 20:48:10|||||||||73
1611607700000|2021-01-25 20:48:20|||||||||6
1611607710000|2021-01-25 20:48:30|||||||||1
1611607720000|2021-01-25 20:48:40|||||||||4
1611607730000|2021-01-25 20:48:50|||||||||15
1611607740000|2021-01-25 20:49:00|||||||||19
1611607750000|2021-01-25 20:49:10|||||||||1
1611607760000|2021-01-25 20:49:20|||||||||45
1611607770000|2021-01-25 20:49:30|||||||||32
1611607780000|2021-01-25 20:49:40|||||||||33
1611607790000|2021-01-25 20:49:50|||||||||2
1611607800000|2021-01-25 20:50:00|||||||||76
1611607810000|2021-01-25 20:50:10|||||||||1
1611607820000|2021-01-25 20:50:20|||||||||62
1611607830000|2021-01-25 20:50:30|||||||||91
1611607840000|2021-01-25 20:50:40|||||||||7
1611607850000|2021-01-25 20:50:50|||||||||3
1611607860000|2021-01-25 20:51:00|||||||||7
1611607870000|2021-01-25 20:51:10|||||||||15
1611607880000|2021-01-25 20:51:20|||||||||1005
1611607900000|2021-01-25 20:51:40|||||||||3
1611607910000|2021-01-25 20:51:50|||||||||14
1611607920000|2021-01-25 20:52:00|||||||||4
1611607930000|2021-01-25 20:52:10|||||||||4
1611607940000|2021-01-25 20:52:20|||||||||7
1611607950000|2021-01-25 20:52:30|||||||||1
1611607960000|2021-01-25 20:52:40|||||||||4
1611607970000|2021-01-25 20:52:50|||||||||23
1611607980000|2021-01-25 20:53:00|||||||||3
1611607990000|2021-01-25 20:53:10|||||||||200
1611608000000|2021-01-25 20:53:20|||||||||6
1611608010000|2021-01-25 20:53:30|||||||||73
1611608020000|2021-01-25 20:53:40|||||||||4
1611608030000|2021-01-25 20:53:50|||||||||305
1611608040000|2021-01-25 20:54:00|||||||||252
1611608050000|2021-01-25 20:54:10|||||||||3
1611608060000|2021-01-25 20:54:20|||||||||101
1611608070000|2021-01-25 20:54:30|||||||||10
1611608090000|2021-01-25 20:54:50|||||||||7
1611608100000|2021-01-25 20:55:00|||||||||74
1611608110000|2021-01-25 20:55:10|||||||||10
1611608120000|2021-01-25 20:55:20|||||||||11
1611608130000|2021-01-25 20:55:30|||||||||63
1611608140000|2021-01-25 20:55:40|||||||||1
1611608150000|2021-01-25 20:55:50|||||||||147
1611608160000|2021-01-25 20:56:00|||||||||78
1611608170000|2021-01-25 20:56:10|||||||||4
1611608190000|2021-01-25 20:56:30|||||||||337
1611608200000|2021-01-25 20:56:40|||||||||80
1611608210000|2021-01-25 20:56:50|||||||||106
1611608220000|2021-01-25 20:57:00|||||||||19
1611608230000|2021-01-25 20:57:10|||||||||4
1611608240000|2021-01-25 20:57:20|||||||||1
1611608250000|2021-01-25 20:57:30|||||||||14
1611608270000|2021-01-25 20:57:50|||||||||71
1611608280000|2021-01-25 20:58:00|||||||||57
1611608290000|2021-01-25 20:58:10|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|67
1611608300000|2021-01-25 20:58:20|||||||||3
1611608310000|2021-01-25 20:58:30|||||||||35
1611608320000|2021-01-25 20:58:40|||||||||3
1611608330000|2021-01-25 20:58:50|||||||||120
1611608340000|2021-01-25 20:59:00|||||||||4
1611608350000|2021-01-25 20:59:10|||||||||41
1611608360000|2021-01-25 20:59:20|||||||||44
1611608370000|2021-01-25 20:59:30|||||||||288
1611608380000|2021-01-25 20:59:40|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|231
1611608390000|2021-01-25 20:59:50|13745|13741|13743.4|13739.4|13745|13741|13743.4|13739.4|415
1611608400000|2021-01-25 21:00:00|13741.8|13737.8|13743.4|13739.4|13743.4|13739.4|13741.8|13737.8|446
1611608410000|2021-01-25 21:00:10|13741.8|13737.8|13743.4|13739.4|13743.4|13739.4|13741.8|13737.8|402
1611608420000|2021-01-25 21:00:20|13741.8|13737.8|13741.8|13737.8|13743.4|13739.4|13741.8|13737.8|557
1611608430000|2021-01-25 21:00:30|13743.4|13739.4|13741.8|13737.8|13743.4|13739.4|13741.8|13737.8|64
1611608440000|2021-01-25 21:00:40|||||||||2
1611608450000|2021-01-25 21:00:50|||||||||1
1611608460000|2021-01-25 21:01:00|||||||||57
1611608470000|2021-01-25 21:01:10|||||||||3
1611608480000|2021-01-25 21:01:20|||||||||29
1611608490000|2021-01-25 21:01:30|||||||||22
1611608500000|2021-01-25 21:01:40|||||||||5
1611608510000|2021-01-25 21:01:50|||||||||4
1611608520000|2021-01-25 21:02:00|||||||||14
1611608530000|2021-01-25 21:02:10|||||||||1
1611608540000|2021-01-25 21:02:20|||||||||2
1611608550000|2021-01-25 21:02:30|||||||||1
1611608560000|2021-01-25 21:02:40|||||||||1037
1611608570000|2021-01-25 21:02:50|||||||||13
1611608580000|2021-01-25 21:03:00|||||||||1
1611608590000|2021-01-25 21:03:10|||||||||8
1611608600000|2021-01-25 21:03:20|||||||||2
1611608610000|2021-01-25 21:03:30|||||||||1
1611608620000|2021-01-25 21:03:40|||||||||1
1611608630000|2021-01-25 21:03:50|||||||||2
1611608640000|2021-01-25 21:04:00|||||||||2
1611608650000|2021-01-25 21:04:10|||||||||3
1611608660000|2021-01-25 21:04:20|||||||||2
1611608670000|2021-01-25 21:04:30|||||||||1
1611608680000|2021-01-25 21:04:40|||||||||181
1611608690000|2021-01-25 21:04:50|||||||||3
1611608700000|2021-01-25 21:05:00|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|64
1611608710000|2021-01-25 21:05:10|||||||||136
1611608720000|2021-01-25 21:05:20|||||||||1
1611608730000|2021-01-25 21:05:30|||||||||1
1611608740000|2021-01-25 21:05:40|||||||||5
1611608750000|2021-01-25 21:05:50|||||||||2
1611608760000|2021-01-25 21:06:00|||||||||3
1611608770000|2021-01-25 21:06:10|13745|13741|13745|13741|13745|13741|13743.4|13739.4|411
1611608780000|2021-01-25 21:06:20|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|139
1611608790000|2021-01-25 21:06:30|||||||||406
1611608800000|2021-01-25 21:06:40|13745|13741|13745|13741|13745|13741|13745|13741|641
1611608810000|2021-01-25 21:06:50|||||||||101
1611608820000|2021-01-25 21:07:00|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|228
1611608830000|2021-01-25 21:07:10|||||||||10
1611608840000|2021-01-25 21:07:20|||||||||1
1611608850000|2021-01-25 21:07:30|||||||||2
1611608860000|2021-01-25 21:07:40|13745|13741|13745|13741|13745|13741|13745|13741|28
1611608880000|2021-01-25 21:08:00|||||||||77
1611608890000|2021-01-25 21:08:10|||||||||12
1611608900000|2021-01-25 21:08:20|||||||||43
1611608910000|2021-01-25 21:08:30|||||||||5
1611608930000|2021-01-25 21:08:50|||||||||25
1611608940000|2021-01-25 21:09:00|||||||||22
1611608950000|2021-01-25 21:09:10|||||||||77
1611608960000|2021-01-25 21:09:20|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|21
1611608970000|2021-01-25 21:09:30|||||||||1
1611608980000|2021-01-25 21:09:40|||||||||8
1611608990000|2021-01-25 21:09:50|13745|13741|13745|13741|13745|13741|13745|13741|316
1611609000000|2021-01-25 21:10:00|||||||||29
1611609010000|2021-01-25 21:10:10|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|37
1611609020000|2021-01-25 21:10:20|||||||||249
1611609030000|2021-01-25 21:10:30|||||||||1
1611609040000|2021-01-25 21:10:40|||||||||4
1611609050000|2021-01-25 21:10:50|13745|13741|13745|13741|13745|13741|13745|13741|294
1611609060000|2021-01-25 21:11:00|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|71
1611609090000|2021-01-25 21:11:30|||||||||31
1611609100000|2021-01-25 21:11:40|13745|13741|13745|13741|13745|13741|13745|13741|10
1611609110000|2021-01-25 21:11:50|||||||||50
1611609120000|2021-01-25 21:12:00|||||||||6
1611609130000|2021-01-25 21:12:10|||||||||6
1611609140000|2021-01-25 21:12:20|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|11
1611609160000|2021-01-25 21:12:40|||||||||50
1611609170000|2021-01-25 21:12:50|13745|13741|13745|13741|13745|13741|13745|13741|31
1611609180000|2021-01-25 21:13:00|||||||||18
1611609210000|2021-01-25 21:13:30|||||||||115
1611609240000|2021-01-25 21:14:00|||||||||81
1611609290000|2021-01-25 21:14:50|||||||||17
1611609300000|2021-01-25 21:15:00|||||||||24
1611609310000|2021-01-25 21:15:10|||||||||7
1611609330000|2021-01-25 21:15:30|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|323
1611609340000|2021-01-25 21:15:40|||||||||15
1611609350000|2021-01-25 21:15:50|||||||||14
1611609370000|2021-01-25 21:16:10|||||||||303
1611609400000|2021-01-25 21:16:40|||||||||1
1611609410000|2021-01-25 21:16:50|||||||||269
1611609440000|2021-01-25 21:17:20|||||||||339
1611609450000|2021-01-25 21:17:30|||||||||21
1611609460000|2021-01-25 21:17:40|||||||||22
1611609470000|2021-01-25 21:17:50|||||||||10
1611609480000|2021-01-25 21:18:00|||||||||2
1611609530000|2021-01-25 21:18:50|||||||||5
1611609540000|2021-01-25 21:19:00|||||||||4
1611609550000|2021-01-25 21:19:10|||||||||1
1611609570000|2021-01-25 21:19:30|||||||||7
1611609600000|2021-01-25 21:20:00|||||||||96
1611609610000|2021-01-25 21:20:10|||||||||5
1611609620000|2021-01-25 21:20:20|||||||||2
1611609630000|2021-01-25 21:20:30|||||||||2
1611609670000|2021-01-25 21:21:10|||||||||6
1611609700000|2021-01-25 21:21:40|||||||||50
1611609710000|2021-01-25 21:21:50|||||||||1
1611609720000|2021-01-25 21:22:00|||||||||1
1611609730000|2021-01-25 21:22:10|||||||||33
1611609740000|2021-01-25 21:22:20|||||||||30
1611609830000|2021-01-25 21:23:50|||||||||12
1611609840000|2021-01-25 21:24:00|||||||||1
1611609860000|2021-01-25 21:24:20|||||||||5
1611609870000|2021-01-25 21:24:30|||||||||2
1611609890000|2021-01-25 21:24:50|||||||||10
1611609900000|2021-01-25 21:25:00|||||||||5
1611609910000|2021-01-25 21:25:10|||||||||2
1611609930000|2021-01-25 21:25:30|||||||||100
1611609940000|2021-01-25 21:25:40|||||||||56
1611609960000|2021-01-25 21:26:00|||||||||638
1611609970000|2021-01-25 21:26:10|||||||||974
1611609980000|2021-01-25 21:26:20|||||||||45
1611609990000|2021-01-25 21:26:30|||||||||181
1611610010000|2021-01-25 21:26:50|||||||||13
1611610020000|2021-01-25 21:27:00|||||||||25
1611610050000|2021-01-25 21:27:30|||||||||72
1611610070000|2021-01-25 21:27:50|||||||||4
1611610080000|2021-01-25 21:28:00|||||||||122
1611610090000|2021-01-25 21:28:10|||||||||77
1611610140000|2021-01-25 21:29:00|||||||||128
1611610150000|2021-01-25 21:29:10|||||||||4
1611610160000|2021-01-25 21:29:20|||||||||18
1611610180000|2021-01-25 21:29:40|||||||||50
1611610190000|2021-01-25 21:29:50|13745|13741|13746.5|13742.5|13746.5|13742.5|13745|13741|48
1611610200000|2021-01-25 21:30:00|||||||||32
1611610210000|2021-01-25 21:30:10|||||||||49
1611610220000|2021-01-25 21:30:20|||||||||2
1611610240000|2021-01-25 21:30:40|||||||||4
1611610250000|2021-01-25 21:30:50|||||||||11
1611610260000|2021-01-25 21:31:00|13745|13741|13745|13741|13745|13741|13745|13741|75
1611610270000|2021-01-25 21:31:10|||||||||1001
1611610280000|2021-01-25 21:31:20|||||||||820
1611610290000|2021-01-25 21:31:30|||||||||35
1611610310000|2021-01-25 21:31:50|||||||||175
1611610320000|2021-01-25 21:32:00|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|1198
1611610330000|2021-01-25 21:32:10|||||||||6
1611610450000|2021-01-25 21:34:10|||||||||1
1611610470000|2021-01-25 21:34:30|||||||||86
1611610480000|2021-01-25 21:34:40|||||||||1
1611610520000|2021-01-25 21:35:20|||||||||1
1611610540000|2021-01-25 21:35:40|||||||||1
1611610560000|2021-01-25 21:36:00|||||||||2
1611610610000|2021-01-25 21:36:50|||||||||31
1611610640000|2021-01-25 21:37:20|||||||||18
1611610650000|2021-01-25 21:37:30|||||||||52
1611610690000|2021-01-25 21:38:10|||||||||1
1611610740000|2021-01-25 21:39:00|||||||||2
1611610750000|2021-01-25 21:39:10|||||||||22
1611610780000|2021-01-25 21:39:40|||||||||1
1611610800000|2021-01-25 21:40:00|||||||||8
1611610810000|2021-01-25 21:40:10|||||||||2129
1611610830000|2021-01-25 21:40:30|||||||||43
1611610840000|2021-01-25 21:40:40|||||||||54
1611610850000|2021-01-25 21:40:50|||||||||521
1611610930000|2021-01-25 21:42:10|||||||||10
1611610980000|2021-01-25 21:43:00|||||||||4
1611610990000|2021-01-25 21:43:10|||||||||59
1611611040000|2021-01-25 21:44:00|||||||||51
1611611050000|2021-01-25 21:44:10|13745|13741|13745|13741|13745|13741|13745|13741|1190
1611611060000|2021-01-25 21:44:20|||||||||25
1611611070000|2021-01-25 21:44:30|||||||||15
1611611080000|2021-01-25 21:44:40|||||||||33
1611611090000|2021-01-25 21:44:50|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|96
1611611130000|2021-01-25 21:45:30|||||||||11
1611611140000|2021-01-25 21:45:40|||||||||58
1611611150000|2021-01-25 21:45:50|||||||||25
1611611170000|2021-01-25 21:46:10|||||||||22
1611611180000|2021-01-25 21:46:20|||||||||659
1611611190000|2021-01-25 21:46:30|||||||||13
1611611210000|2021-01-25 21:46:50|||||||||1
1611611220000|2021-01-25 21:47:00|||||||||7
1611611230000|2021-01-25 21:47:10|||||||||1
1611611260000|2021-01-25 21:47:40|||||||||1
1611611280000|2021-01-25 21:48:00|||||||||2
1611611290000|2021-01-25 21:48:10|||||||||6
1611611310000|2021-01-25 21:48:30|||||||||1
1611611320000|2021-01-25 21:48:40|||||||||506
1611611330000|2021-01-25 21:48:50|||||||||1
1611611340000|2021-01-25 21:49:00|||||||||106
1611611350000|2021-01-25 21:49:10|||||||||197
1611611360000|2021-01-25 21:49:20|||||||||17
1611611400000|2021-01-25 21:50:00|||||||||24
1611611410000|2021-01-25 21:50:10|||||||||82
1611611430000|2021-01-25 21:50:30|||||||||34
1611611440000|2021-01-25 21:50:40|||||||||6
1611611460000|2021-01-25 21:51:00|||||||||15
1611611470000|2021-01-25 21:51:10|||||||||11
1611611480000|2021-01-25 21:51:20|||||||||34
1611611500000|2021-01-25 21:51:40|||||||||1
1611611520000|2021-01-25 21:52:00|||||||||7
1611611550000|2021-01-25 21:52:30|||||||||50
1611611570000|2021-01-25 21:52:50|||||||||57
1611611590000|2021-01-25 21:53:10|||||||||82
1611611600000|2021-01-25 21:53:20|||||||||2
1611611630000|2021-01-25 21:53:50|||||||||14
1611611650000|2021-01-25 21:54:10|||||||||43
1611611660000|2021-01-25 21:54:20|||||||||9
1611611670000|2021-01-25 21:54:30|||||||||467
1611611680000|2021-01-25 21:54:40|||||||||26
1611611690000|2021-01-25 21:54:50|||||||||26
1611611700000|2021-01-25 21:55:00|||||||||149
1611611710000|2021-01-25 21:55:10|||||||||38
1611611720000|2021-01-25 21:55:20|||||||||32
1611611730000|2021-01-25 21:55:30|||||||||22
1611611740000|2021-01-25 21:55:40|||||||||1333
1611611750000|2021-01-25 21:55:50|||||||||13
1611611760000|2021-01-25 21:56:00|||||||||1
1611611770000|2021-01-25 21:56:10|||||||||3
1611611810000|2021-01-25 21:56:50|||||||||28
1611611840000|2021-01-25 21:57:20|||||||||1
1611611850000|2021-01-25 21:57:30|||||||||270
1611611880000|2021-01-25 21:58:00|||||||||2
1611611890000|2021-01-25 21:58:10|||||||||15
1611611900000|2021-01-25 21:58:20|||||||||465
1611611910000|2021-01-25 21:58:30|||||||||11
1611611920000|2021-01-25 21:58:40|||||||||50
1611611930000|2021-01-25 21:58:50|||||||||201
1611611940000|2021-01-25 21:59:00|||||||||182
1611611950000|2021-01-25 21:59:10|||||||||20
1611611960000|2021-01-25 21:59:20|||||||||152
1611611970000|2021-01-25 21:59:30|13745|13741|13745|13741|13745|13741|13745|13741|19
1611611980000|2021-01-25 21:59:40|||||||||51
1611611990000|2021-01-25 21:59:50|||||||||416
1611615600000|2021-01-25 23:00:00|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|1
1611615610000|2021-01-25 23:00:10|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|73
1611615630000|2021-01-25 23:00:30|13743.4|13739.4|13741.8|13737.8|13743.4|13739.4|13741.8|13737.8|591
1611615640000|2021-01-25 23:00:40|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|498
1611615650000|2021-01-25 23:00:50|||||||||5
1611615670000|2021-01-25 23:01:10|||||||||1
1611615680000|2021-01-25 23:01:20|||||||||372
1611615690000|2021-01-25 23:01:30|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|323
1611615720000|2021-01-25 23:02:00|||||||||12
1611615740000|2021-01-25 23:02:20|||||||||1
1611615750000|2021-01-25 23:02:30|||||||||2
1611615830000|2021-01-25 23:03:50|||||||||101
1611615850000|2021-01-25 23:04:10|||||||||207
1611615860000|2021-01-25 23:04:20|||||||||1
1611615880000|2021-01-25 23:04:40|||||||||1
1611615890000|2021-01-25 23:04:50|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|254
1611615900000|2021-01-25 23:05:00|||||||||6
1611615930000|2021-01-25 23:05:30|||||||||6
1611615950000|2021-01-25 23:05:50|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|67
1611615970000|2021-01-25 23:06:10|||||||||60
1611616000000|2021-01-25 23:06:40|||||||||1
1611616010000|2021-01-25 23:06:50|||||||||1
1611616030000|2021-01-25 23:07:10|||||||||3
1611616040000|2021-01-25 23:07:20|||||||||1
1611616080000|2021-01-25 23:08:00|||||||||2
1611616120000|2021-01-25 23:08:40|||||||||1
1611616140000|2021-01-25 23:09:00|||||||||1
1611616150000|2021-01-25 23:09:10|||||||||403
1611616200000|2021-01-25 23:10:00|||||||||16
1611616210000|2021-01-25 23:10:10|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|367
1611616220000|2021-01-25 23:10:20|||||||||40
1611616300000|2021-01-25 23:11:40|||||||||28
1611616400000|2021-01-25 23:13:20|||||||||3
1611616450000|2021-01-25 23:14:10|||||||||1
1611616470000|2021-01-25 23:14:30|||||||||1
1611616550000|2021-01-25 23:15:50|||||||||100
1611616610000|2021-01-25 23:16:50|||||||||1
1611616640000|2021-01-25 23:17:20|||||||||2
1611616660000|2021-01-25 23:17:40|||||||||4
1611616720000|2021-01-25 23:18:40|||||||||50
1611616760000|2021-01-25 23:19:20|||||||||5
1611616810000|2021-01-25 23:20:10|||||||||14
1611616860000|2021-01-25 23:21:00|||||||||20
1611616870000|2021-01-25 23:21:10|||||||||2
1611616880000|2021-01-25 23:21:20|||||||||10
1611616920000|2021-01-25 23:22:00|||||||||15
1611616950000|2021-01-25 23:22:30|||||||||2
1611616970000|2021-01-25 23:22:50|||||||||4
1611616990000|2021-01-25 23:23:10|||||||||4
1611617000000|2021-01-25 23:23:20|||||||||1
1611617010000|2021-01-25 23:23:30|||||||||1
1611617080000|2021-01-25 23:24:40|||||||||1
1611617200000|2021-01-25 23:26:40|||||||||5
1611617210000|2021-01-25 23:26:50|||||||||13
1611617260000|2021-01-25 23:27:40|||||||||1
1611617290000|2021-01-25 23:28:10|||||||||200
1611617310000|2021-01-25 23:28:30|||||||||106
1611617320000|2021-01-25 23:28:40|||||||||3
1611617350000|2021-01-25 23:29:10|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|201
1611617360000|2021-01-25 23:29:20|||||||||185
1611617400000|2021-01-25 23:30:00|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|21
1611617470000|2021-01-25 23:31:10|||||||||7
1611617510000|2021-01-25 23:31:50|||||||||4
1611617540000|2021-01-25 23:32:20|||||||||22
1611617570000|2021-01-25 23:32:50|||||||||3
1611617630000|2021-01-25 23:33:50|||||||||2
1611617650000|2021-01-25 23:34:10|||||||||1
1611617660000|2021-01-25 23:34:20|||||||||5
1611617670000|2021-01-25 23:34:30|||||||||61
1611617690000|2021-01-25 23:34:50|||||||||1
1611617710000|2021-01-25 23:35:10|||||||||10
1611617720000|2021-01-25 23:35:20|||||||||10
1611617730000|2021-01-25 23:35:30|||||||||80
1611617750000|2021-01-25 23:35:50|||||||||1
1611617770000|2021-01-25 23:36:10|||||||||60
1611617790000|2021-01-25 23:36:30|||||||||10
1611617810000|2021-01-25 23:36:50|||||||||1
1611617830000|2021-01-25 23:37:10|||||||||5
1611617840000|2021-01-25 23:37:20|||||||||4
1611617850000|2021-01-25 23:37:30|||||||||9
1611617860000|2021-01-25 23:37:40|||||||||1
1611617870000|2021-01-25 23:37:50|||||||||1
1611617890000|2021-01-25 23:38:10|||||||||2
1611617910000|2021-01-25 23:38:30|||||||||6
1611617920000|2021-01-25 23:38:40|||||||||1
1611617930000|2021-01-25 23:38:50|||||||||22
1611617980000|2021-01-25 23:39:40|||||||||1
1611617990000|2021-01-25 23:39:50|||||||||2
1611618000000|2021-01-25 23:40:00|||||||||2
1611618020000|2021-01-25 23:40:20|||||||||1
1611618030000|2021-01-25 23:40:30|||||||||1
1611618060000|2021-01-25 23:41:00|||||||||2
1611618070000|2021-01-25 23:41:10|||||||||1
1611618090000|2021-01-25 23:41:30|||||||||5
1611618100000|2021-01-25 23:41:40|||||||||1
1611618120000|2021-01-25 23:42:00|||||||||5
1611618150000|2021-01-25 23:42:30|||||||||353
1611618160000|2021-01-25 23:42:40|||||||||1
1611618170000|2021-01-25 23:42:50|||||||||1
1611618180000|2021-01-25 23:43:00|||||||||3
1611618220000|2021-01-25 23:43:40|||||||||7
1611618250000|2021-01-25 23:44:10|||||||||40
1611618300000|2021-01-25 23:45:00|||||||||102
1611618310000|2021-01-25 23:45:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|574
1611618350000|2021-01-25 23:45:50|||||||||4
1611618360000|2021-01-25 23:46:00|||||||||11
1611618430000|2021-01-25 23:47:10|||||||||157
1611618450000|2021-01-25 23:47:30|||||||||200
1611618520000|2021-01-25 23:48:40|||||||||705
1611618530000|2021-01-25 23:48:50|||||||||200
1611618620000|2021-01-25 23:50:20|||||||||236
1611618660000|2021-01-25 23:51:00|||||||||1
1611618970000|2021-01-25 23:56:10|||||||||49
1611618980000|2021-01-25 23:56:20|||||||||36
1611619040000|2021-01-25 23:57:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|1725
1611619060000|2021-01-25 23:57:40|||||||||10
1611619090000|2021-01-25 23:58:10|||||||||104
1611619100000|2021-01-25 23:58:20|||||||||10
1611619170000|2021-01-25 23:59:30|||||||||5
1611619180000|2021-01-25 23:59:40|||||||||180
1611619190000|2021-01-25 23:59:50|13738.7|13734.7|13737.2|13733.2|13738.7|13734.7|13737.2|13733.2|5
1611619200000|2021-01-26 00:00:00|||||||||12
1611619210000|2021-01-26 00:00:10|||||||||24
1611619220000|2021-01-26 00:00:20|||||||||1
1611619230000|2021-01-26 00:00:30|||||||||2
1611619290000|2021-01-26 00:01:30|||||||||54
1611619310000|2021-01-26 00:01:50|||||||||6
1611619330000|2021-01-26 00:02:10|||||||||5
1611619340000|2021-01-26 00:02:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|496
1611619400000|2021-01-26 00:03:20|||||||||25
1611619410000|2021-01-26 00:03:30|||||||||10
1611619490000|2021-01-26 00:04:50|||||||||11
1611619510000|2021-01-26 00:05:10|||||||||2
1611619520000|2021-01-26 00:05:20|||||||||1
1611619580000|2021-01-26 00:06:20|||||||||1
1611619610000|2021-01-26 00:06:50|||||||||100
1611619620000|2021-01-26 00:07:00|||||||||1
1611619650000|2021-01-26 00:07:30|||||||||5
1611619700000|2021-01-26 00:08:20|||||||||1
1611619730000|2021-01-26 00:08:50|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|2
1611619790000|2021-01-26 00:09:50|||||||||1
1611619850000|2021-01-26 00:10:50|||||||||2
1611619860000|2021-01-26 00:11:00|||||||||2
1611619910000|2021-01-26 00:11:50|||||||||22
1611619920000|2021-01-26 00:12:00|||||||||501
1611619930000|2021-01-26 00:12:10|||||||||21
1611619970000|2021-01-26 00:12:50|||||||||4
1611619980000|2021-01-26 00:13:00|||||||||1
1611620010000|2021-01-26 00:13:30|||||||||5
1611620030000|2021-01-26 00:13:50|||||||||5
1611620040000|2021-01-26 00:14:00|||||||||1
1611620050000|2021-01-26 00:14:10|||||||||21
1611620070000|2021-01-26 00:14:30|||||||||9
1611620090000|2021-01-26 00:14:50|||||||||20
1611620110000|2021-01-26 00:15:10|||||||||5
1611620150000|2021-01-26 00:15:50|||||||||26
1611620160000|2021-01-26 00:16:00|||||||||50
1611620170000|2021-01-26 00:16:10|||||||||4
1611620180000|2021-01-26 00:16:20|||||||||41
1611620200000|2021-01-26 00:16:40|||||||||1
1611620210000|2021-01-26 00:16:50|||||||||6
1611620230000|2021-01-26 00:17:10|||||||||1
1611620240000|2021-01-26 00:17:20|||||||||5
1611620250000|2021-01-26 00:17:30|||||||||120
1611620260000|2021-01-26 00:17:40|||||||||1
1611620270000|2021-01-26 00:17:50|||||||||4
1611620330000|2021-01-26 00:18:50|||||||||5
1611620340000|2021-01-26 00:19:00|||||||||75
1611620380000|2021-01-26 00:19:40|||||||||25
1611620390000|2021-01-26 00:19:50|||||||||55
1611620410000|2021-01-26 00:20:10|||||||||1
1611620450000|2021-01-26 00:20:50|||||||||17
1611620460000|2021-01-26 00:21:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|569
1611620470000|2021-01-26 00:21:10|||||||||1
1611620490000|2021-01-26 00:21:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|3
1611620500000|2021-01-26 00:21:40|||||||||3
1611620510000|2021-01-26 00:21:50|||||||||2
1611620520000|2021-01-26 00:22:00|||||||||10
1611620530000|2021-01-26 00:22:10|||||||||6
1611620540000|2021-01-26 00:22:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|6
1611620580000|2021-01-26 00:23:00|||||||||1
1611620600000|2021-01-26 00:23:20|||||||||1
1611620610000|2021-01-26 00:23:30|||||||||3
1611620620000|2021-01-26 00:23:40|||||||||2
1611620630000|2021-01-26 00:23:50|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|53
1611620640000|2021-01-26 00:24:00|||||||||1
1611620650000|2021-01-26 00:24:10|||||||||6
1611620660000|2021-01-26 00:24:20|||||||||5
1611620670000|2021-01-26 00:24:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|40
1611620690000|2021-01-26 00:24:50|||||||||54
1611620700000|2021-01-26 00:25:00|||||||||4
1611620740000|2021-01-26 00:25:40|||||||||4
1611620750000|2021-01-26 00:25:50|||||||||10
1611620760000|2021-01-26 00:26:00|||||||||1
1611620830000|2021-01-26 00:27:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|922
1611620840000|2021-01-26 00:27:20|||||||||4
1611620850000|2021-01-26 00:27:30|||||||||1
1611620860000|2021-01-26 00:27:40|||||||||1
1611620870000|2021-01-26 00:27:50|||||||||2
1611620880000|2021-01-26 00:28:00|||||||||8
1611620890000|2021-01-26 00:28:10|||||||||4
1611620900000|2021-01-26 00:28:20|||||||||7
1611620910000|2021-01-26 00:28:30|||||||||5
1611620920000|2021-01-26 00:28:40|||||||||6
1611620930000|2021-01-26 00:28:50|||||||||5
1611620940000|2021-01-26 00:29:00|||||||||9
1611620950000|2021-01-26 00:29:10|||||||||7
1611620960000|2021-01-26 00:29:20|||||||||5
1611620970000|2021-01-26 00:29:30|||||||||6
1611620980000|2021-01-26 00:29:40|||||||||9
1611620990000|2021-01-26 00:29:50|||||||||24
1611621000000|2021-01-26 00:30:00|||||||||16
1611621010000|2021-01-26 00:30:10|||||||||6
1611621020000|2021-01-26 00:30:20|||||||||62
1611621030000|2021-01-26 00:30:30|||||||||1
1611621130000|2021-01-26 00:32:10|||||||||51
1611621160000|2021-01-26 00:32:40|||||||||1
1611621190000|2021-01-26 00:33:10|||||||||4
1611621240000|2021-01-26 00:34:00|||||||||2
1611621250000|2021-01-26 00:34:10|||||||||2
1611621260000|2021-01-26 00:34:20|||||||||14
1611621270000|2021-01-26 00:34:30|||||||||4
1611621280000|2021-01-26 00:34:40|||||||||7
1611621290000|2021-01-26 00:34:50|||||||||6
1611621300000|2021-01-26 00:35:00|||||||||1
1611621310000|2021-01-26 00:35:10|||||||||1
1611621320000|2021-01-26 00:35:20|||||||||2
1611621330000|2021-01-26 00:35:30|||||||||125
1611621340000|2021-01-26 00:35:40|||||||||2
1611621370000|2021-01-26 00:36:10|||||||||26
1611621380000|2021-01-26 00:36:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|1115
1611621390000|2021-01-26 00:36:30|||||||||3
1611621400000|2021-01-26 00:36:40|||||||||1
1611621440000|2021-01-26 00:37:20|||||||||1
1611621470000|2021-01-26 00:37:50|||||||||10
1611621560000|2021-01-26 00:39:20|||||||||30
1611621590000|2021-01-26 00:39:50|||||||||1
1611621650000|2021-01-26 00:40:50|||||||||4
1611621660000|2021-01-26 00:41:00|||||||||1
1611621670000|2021-01-26 00:41:10|||||||||100
1611621700000|2021-01-26 00:41:40|||||||||1
1611621710000|2021-01-26 00:41:50|||||||||3
1611621740000|2021-01-26 00:42:20|||||||||8
1611621750000|2021-01-26 00:42:30|||||||||25
1611621770000|2021-01-26 00:42:50|||||||||3
1611621790000|2021-01-26 00:43:10|||||||||38
1611621800000|2021-01-26 00:43:20|||||||||1
1611621810000|2021-01-26 00:43:30|||||||||37
1611621830000|2021-01-26 00:43:50|||||||||6
1611621860000|2021-01-26 00:44:20|||||||||10
1611621890000|2021-01-26 00:44:50|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|557
1611621900000|2021-01-26 00:45:00|||||||||4
1611621930000|2021-01-26 00:45:30|||||||||196
1611621940000|2021-01-26 00:45:40|||||||||101
1611621950000|2021-01-26 00:45:50|||||||||5
1611621960000|2021-01-26 00:46:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|3
1611621980000|2021-01-26 00:46:20|||||||||4
1611621990000|2021-01-26 00:46:30|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|18
1611622020000|2021-01-26 00:47:00|||||||||3
1611622030000|2021-01-26 00:47:10|||||||||30
1611622080000|2021-01-26 00:48:00|||||||||1
1611622140000|2021-01-26 00:49:00|||||||||8
1611622150000|2021-01-26 00:49:10|||||||||91
1611622160000|2021-01-26 00:49:20|||||||||5
1611622180000|2021-01-26 00:49:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|6
1611622360000|2021-01-26 00:52:40|||||||||259
1611622370000|2021-01-26 00:52:50|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|138
1611622390000|2021-01-26 00:53:10|||||||||1
1611622470000|2021-01-26 00:54:30|||||||||7
1611622570000|2021-01-26 00:56:10|||||||||102
1611622580000|2021-01-26 00:56:20|||||||||3
1611622590000|2021-01-26 00:56:30|||||||||2
1611622650000|2021-01-26 00:57:30|||||||||2
1611622680000|2021-01-26 00:58:00|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|97
1611622730000|2021-01-26 00:58:50|||||||||30
1611622750000|2021-01-26 00:59:10|||||||||53
1611622760000|2021-01-26 00:59:20|||||||||1
1611622780000|2021-01-26 00:59:40|||||||||4
1611622790000|2021-01-26 00:59:50|||||||||2
1611622800000|2021-01-26 01:00:00|||||||||3
1611622850000|2021-01-26 01:00:50|||||||||1
1611622860000|2021-01-26 01:01:00|||||||||5
1611622910000|2021-01-26 01:01:50|||||||||1
1611622930000|2021-01-26 01:02:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|3
1611622970000|2021-01-26 01:02:50|||||||||1
1611623030000|2021-01-26 01:03:50|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|4
1611623050000|2021-01-26 01:04:10|||||||||63
1611623060000|2021-01-26 01:04:20|||||||||9
1611623090000|2021-01-26 01:04:50|||||||||2
1611623100000|2021-01-26 01:05:00|||||||||30
1611623110000|2021-01-26 01:05:10|||||||||12
1611623130000|2021-01-26 01:05:30|||||||||3
1611623150000|2021-01-26 01:05:50|||||||||102
1611623180000|2021-01-26 01:06:20|||||||||1
1611623190000|2021-01-26 01:06:30|||||||||1
1611623210000|2021-01-26 01:06:50|||||||||16
1611623230000|2021-01-26 01:07:10|||||||||21
1611623270000|2021-01-26 01:07:50|||||||||1
1611623290000|2021-01-26 01:08:10|||||||||1
1611623330000|2021-01-26 01:08:50|||||||||2
1611623390000|2021-01-26 01:09:50|||||||||2
1611623400000|2021-01-26 01:10:00|||||||||10
1611623450000|2021-01-26 01:10:50|||||||||1
1611623510000|2021-01-26 01:11:50|||||||||1
1611623530000|2021-01-26 01:12:10|||||||||11
1611623570000|2021-01-26 01:12:50|||||||||1
1611623630000|2021-01-26 01:13:50|||||||||31
1611623640000|2021-01-26 01:14:00|||||||||52
1611623690000|2021-01-26 01:14:50|||||||||1
1611623720000|2021-01-26 01:15:20|||||||||5
1611623750000|2021-01-26 01:15:50|||||||||1
1611623810000|2021-01-26 01:16:50|||||||||1
1611623870000|2021-01-26 01:17:50|||||||||10
1611623880000|2021-01-26 01:18:00|||||||||36
1611623910000|2021-01-26 01:18:30|||||||||7
1611623930000|2021-01-26 01:18:50|||||||||1
1611623970000|2021-01-26 01:19:30|||||||||99
1611623990000|2021-01-26 01:19:50|||||||||1
1611624020000|2021-01-26 01:20:20|||||||||4
1611624030000|2021-01-26 01:20:30|||||||||201
1611624080000|2021-01-26 01:21:20|||||||||6
1611624110000|2021-01-26 01:21:50|||||||||1
1611624170000|2021-01-26 01:22:50|||||||||1
1611624220000|2021-01-26 01:23:40|||||||||1
1611624230000|2021-01-26 01:23:50|||||||||1
1611624260000|2021-01-26 01:24:20|||||||||1
1611624290000|2021-01-26 01:24:50|||||||||202
1611624310000|2021-01-26 01:25:10|||||||||15
1611624330000|2021-01-26 01:25:30|||||||||1
1611624350000|2021-01-26 01:25:50|||||||||2
1611624370000|2021-01-26 01:26:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|11
1611624380000|2021-01-26 01:26:20|||||||||1
1611624390000|2021-01-26 01:26:30|||||||||12
1611624420000|2021-01-26 01:27:00|||||||||1
1611624430000|2021-01-26 01:27:10|||||||||2
1611624450000|2021-01-26 01:27:30|||||||||1
1611624460000|2021-01-26 01:27:40|||||||||1
1611624470000|2021-01-26 01:27:50|||||||||1
1611624480000|2021-01-26 01:28:00|||||||||2
1611624520000|2021-01-26 01:28:40|||||||||1
1611624530000|2021-01-26 01:28:50|||||||||2
1611624570000|2021-01-26 01:29:30|||||||||200
1611624590000|2021-01-26 01:29:50|||||||||1
1611624600000|2021-01-26 01:30:00|||||||||4
1611624610000|2021-01-26 01:30:10|||||||||100
1611624620000|2021-01-26 01:30:20|||||||||1
1611624630000|2021-01-26 01:30:30|||||||||2
1611624650000|2021-01-26 01:30:50|||||||||1
1611624660000|2021-01-26 01:31:00|||||||||1
1611624700000|2021-01-26 01:31:40|||||||||1
1611624710000|2021-01-26 01:31:50|||||||||1
1611624720000|2021-01-26 01:32:00|||||||||2
1611624750000|2021-01-26 01:32:30|||||||||11
1611624780000|2021-01-26 01:33:00|||||||||2
1611624800000|2021-01-26 01:33:20|||||||||1
1611624830000|2021-01-26 01:33:50|||||||||10
1611624860000|2021-01-26 01:34:20|||||||||2
1611624890000|2021-01-26 01:34:50|||||||||1
1611624930000|2021-01-26 01:35:30|||||||||1
1611624950000|2021-01-26 01:35:50|||||||||2
1611625000000|2021-01-26 01:36:40|||||||||1
1611625010000|2021-01-26 01:36:50|||||||||101
1611625020000|2021-01-26 01:37:00|||||||||2
1611625040000|2021-01-26 01:37:20|||||||||5
1611625050000|2021-01-26 01:37:30|||||||||1
1611625070000|2021-01-26 01:37:50|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|300
1611625080000|2021-01-26 01:38:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|10
1611625090000|2021-01-26 01:38:10|||||||||100
1611625100000|2021-01-26 01:38:20|||||||||1
1611625130000|2021-01-26 01:38:50|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|68
1611625140000|2021-01-26 01:39:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|21
1611625200000|2021-01-26 01:40:00|||||||||1
1611625310000|2021-01-26 01:41:50|||||||||1
1611625350000|2021-01-26 01:42:30|||||||||1
1611625430000|2021-01-26 01:43:50|||||||||1
1611625480000|2021-01-26 01:44:40|||||||||37
1611625490000|2021-01-26 01:44:50|||||||||146
1611625500000|2021-01-26 01:45:00|||||||||1
1611625520000|2021-01-26 01:45:20|||||||||30
1611625530000|2021-01-26 01:45:30|||||||||21
1611625540000|2021-01-26 01:45:40|||||||||36
1611625560000|2021-01-26 01:46:00|||||||||18
1611625580000|2021-01-26 01:46:20|||||||||2
1611625630000|2021-01-26 01:47:10|||||||||1
1611625660000|2021-01-26 01:47:40|||||||||1
1611625670000|2021-01-26 01:47:50|||||||||1
1611625680000|2021-01-26 01:48:00|||||||||1
1611625690000|2021-01-26 01:48:10|||||||||1
1611625720000|2021-01-26 01:48:40|||||||||1
1611625750000|2021-01-26 01:49:10|||||||||1
1611625760000|2021-01-26 01:49:20|||||||||1
1611625770000|2021-01-26 01:49:30|||||||||1
1611625850000|2021-01-26 01:50:50|||||||||1
1611625860000|2021-01-26 01:51:00|||||||||1
1611625880000|2021-01-26 01:51:20|||||||||6
1611625940000|2021-01-26 01:52:20|||||||||2
1611625960000|2021-01-26 01:52:40|||||||||50
1611625980000|2021-01-26 01:53:00|||||||||1
1611626000000|2021-01-26 01:53:20|||||||||1
1611626040000|2021-01-26 01:54:00|||||||||5
1611626050000|2021-01-26 01:54:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|159
1611626100000|2021-01-26 01:55:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|155
1611626160000|2021-01-26 01:56:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|2
1611626170000|2021-01-26 01:56:10|||||||||10
1611626180000|2021-01-26 01:56:20|||||||||22
1611626230000|2021-01-26 01:57:10|||||||||2
1611626250000|2021-01-26 01:57:30|||||||||10
1611626300000|2021-01-26 01:58:20|||||||||2
1611626440000|2021-01-26 02:00:40|||||||||4
1611626460000|2021-01-26 02:01:00|||||||||5585
1611626470000|2021-01-26 02:01:10|||||||||661
1611626480000|2021-01-26 02:01:20|||||||||1
1611626560000|2021-01-26 02:02:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|398
1611626580000|2021-01-26 02:03:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|638
1611626650000|2021-01-26 02:04:10|||||||||113
1611626660000|2021-01-26 02:04:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|49
1611626670000|2021-01-26 02:04:30|||||||||3
1611626700000|2021-01-26 02:05:00|||||||||1
1611626720000|2021-01-26 02:05:20|||||||||1
1611626730000|2021-01-26 02:05:30|||||||||1
1611626810000|2021-01-26 02:06:50|||||||||40
1611626830000|2021-01-26 02:07:10|||||||||3
1611626840000|2021-01-26 02:07:20|||||||||1
1611626880000|2021-01-26 02:08:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|53
1611627060000|2021-01-26 02:11:00|||||||||1
1611627160000|2021-01-26 02:12:40|||||||||1
1611627280000|2021-01-26 02:14:40|||||||||1
1611627320000|2021-01-26 02:15:20|||||||||200
1611627330000|2021-01-26 02:15:30|||||||||25
1611627410000|2021-01-26 02:16:50|||||||||5
1611627480000|2021-01-26 02:18:00|||||||||50
1611627490000|2021-01-26 02:18:10|||||||||25
1611627570000|2021-01-26 02:19:30|||||||||1
1611627600000|2021-01-26 02:20:00|||||||||1
1611627620000|2021-01-26 02:20:20|||||||||1
1611627630000|2021-01-26 02:20:30|||||||||3
1611627710000|2021-01-26 02:21:50|||||||||1
1611627840000|2021-01-26 02:24:00|||||||||10
1611627850000|2021-01-26 02:24:10|||||||||7
1611627860000|2021-01-26 02:24:20|||||||||2
1611628020000|2021-01-26 02:27:00|||||||||55
1611628080000|2021-01-26 02:28:00|||||||||2
1611628140000|2021-01-26 02:29:00|||||||||20
1611628150000|2021-01-26 02:29:10|||||||||680
1611628220000|2021-01-26 02:30:20|||||||||1
1611628250000|2021-01-26 02:30:50|||||||||30
1611628260000|2021-01-26 02:31:00|||||||||1
1611628280000|2021-01-26 02:31:20|||||||||15
1611628290000|2021-01-26 02:31:30|||||||||3
1611628310000|2021-01-26 02:31:50|||||||||12
1611628360000|2021-01-26 02:32:40|||||||||6
1611628370000|2021-01-26 02:32:50|||||||||5
1611628380000|2021-01-26 02:33:00|||||||||2
1611628390000|2021-01-26 02:33:10|||||||||16
1611628400000|2021-01-26 02:33:20|||||||||11
1611628410000|2021-01-26 02:33:30|||||||||4
1611628430000|2021-01-26 02:33:50|||||||||1
1611628450000|2021-01-26 02:34:10|||||||||1
1611628460000|2021-01-26 02:34:20|||||||||4
1611628480000|2021-01-26 02:34:40|||||||||1
1611628490000|2021-01-26 02:34:50|||||||||1
1611628520000|2021-01-26 02:35:20|||||||||1
1611628570000|2021-01-26 02:36:10|||||||||1
1611628590000|2021-01-26 02:36:30|||||||||1
1611628620000|2021-01-26 02:37:00|||||||||1
1611628790000|2021-01-26 02:39:50|||||||||9
1611628820000|2021-01-26 02:40:20|||||||||1
1611628850000|2021-01-26 02:40:50|||||||||1
1611628860000|2021-01-26 02:41:00|||||||||3
1611628900000|2021-01-26 02:41:40|||||||||5
1611628910000|2021-01-26 02:41:50|||||||||1
1611628920000|2021-01-26 02:42:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|111
1611628930000|2021-01-26 02:42:10|||||||||1
1611628940000|2021-01-26 02:42:20|||||||||20
1611628970000|2021-01-26 02:42:50|||||||||2
1611629030000|2021-01-26 02:43:50|||||||||1
1611629050000|2021-01-26 02:44:10|||||||||8
1611629080000|2021-01-26 02:44:40|||||||||1
1611629120000|2021-01-26 02:45:20|||||||||4
1611629130000|2021-01-26 02:45:30|||||||||1
1611629170000|2021-01-26 02:46:10|||||||||1
1611629180000|2021-01-26 02:46:20|||||||||93
1611629190000|2021-01-26 02:46:30|||||||||3
1611629200000|2021-01-26 02:46:40|||||||||2
1611629210000|2021-01-26 02:46:50|||||||||100
1611629220000|2021-01-26 02:47:00|||||||||10
1611629240000|2021-01-26 02:47:20|||||||||1
1611629400000|2021-01-26 02:50:00|||||||||2
1611629420000|2021-01-26 02:50:20|||||||||73
1611629430000|2021-01-26 02:50:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|151
1611629450000|2021-01-26 02:50:50|||||||||1
1611629460000|2021-01-26 02:51:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|4
1611629490000|2021-01-26 02:51:30|||||||||1
1611629580000|2021-01-26 02:53:00|||||||||1
1611629780000|2021-01-26 02:56:20|||||||||50
1611629910000|2021-01-26 02:58:30|||||||||3
1611629920000|2021-01-26 02:58:40|||||||||2
1611629950000|2021-01-26 02:59:10|||||||||1
1611630020000|2021-01-26 03:00:20|||||||||7
1611630060000|2021-01-26 03:01:00|||||||||1
1611630110000|2021-01-26 03:01:50|||||||||1
1611630130000|2021-01-26 03:02:10|||||||||5
1611630190000|2021-01-26 03:03:10|||||||||100
1611630350000|2021-01-26 03:05:50|||||||||1
1611630430000|2021-01-26 03:07:10|||||||||1
1611630480000|2021-01-26 03:08:00|||||||||1
1611630510000|2021-01-26 03:08:30|||||||||1
1611630520000|2021-01-26 03:08:40|||||||||1
1611630570000|2021-01-26 03:09:30|||||||||60
1611630610000|2021-01-26 03:10:10|||||||||1
1611630720000|2021-01-26 03:12:00|||||||||1
1611630740000|2021-01-26 03:12:20|||||||||1
1611630900000|2021-01-26 03:15:00|||||||||1
1611630940000|2021-01-26 03:15:40|||||||||22
1611630960000|2021-01-26 03:16:00|||||||||1
1611631080000|2021-01-26 03:18:00|||||||||35
1611631130000|2021-01-26 03:18:50|||||||||34
1611631310000|2021-01-26 03:21:50|||||||||13
1611631380000|2021-01-26 03:23:00|||||||||70
1611631400000|2021-01-26 03:23:20|||||||||6
1611631570000|2021-01-26 03:26:10|||||||||1
1611631610000|2021-01-26 03:26:50|||||||||1
1611631720000|2021-01-26 03:28:40|||||||||4
1611631760000|2021-01-26 03:29:20|||||||||111
1611631790000|2021-01-26 03:29:50|||||||||5
1611631800000|2021-01-26 03:30:00|||||||||21
1611631820000|2021-01-26 03:30:20|||||||||1
1611631850000|2021-01-26 03:30:50|||||||||3
1611631880000|2021-01-26 03:31:20|||||||||202
1611631900000|2021-01-26 03:31:40|||||||||26
1611631910000|2021-01-26 03:31:50|||||||||11
1611631920000|2021-01-26 03:32:00|||||||||12
1611631930000|2021-01-26 03:32:10|||||||||3
1611631940000|2021-01-26 03:32:20|||||||||1
1611631950000|2021-01-26 03:32:30|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|96
1611631960000|2021-01-26 03:32:40|||||||||94
1611631970000|2021-01-26 03:32:50|||||||||9
1611632040000|2021-01-26 03:34:00|||||||||1
1611632060000|2021-01-26 03:34:20|||||||||1
1611632070000|2021-01-26 03:34:30|||||||||25
1611632090000|2021-01-26 03:34:50|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|5
1611632220000|2021-01-26 03:37:00|||||||||1
1611632250000|2021-01-26 03:37:30|||||||||2
1611632260000|2021-01-26 03:37:40|||||||||1
1611632290000|2021-01-26 03:38:10|||||||||1
1611632300000|2021-01-26 03:38:20|||||||||1
1611632330000|2021-01-26 03:38:50|||||||||1
1611632350000|2021-01-26 03:39:10|||||||||1
1611632360000|2021-01-26 03:39:20|||||||||114
1611632390000|2021-01-26 03:39:50|||||||||1
1611632410000|2021-01-26 03:40:10|||||||||1
1611632430000|2021-01-26 03:40:30|||||||||1
1611632440000|2021-01-26 03:40:40|||||||||21
1611632450000|2021-01-26 03:40:50|||||||||4
1611632460000|2021-01-26 03:41:00|||||||||19
1611632470000|2021-01-26 03:41:10|||||||||1
1611632480000|2021-01-26 03:41:20|||||||||316
1611632490000|2021-01-26 03:41:30|||||||||12
1611632510000|2021-01-26 03:41:50|||||||||1
1611632520000|2021-01-26 03:42:00|||||||||8
1611632530000|2021-01-26 03:42:10|||||||||1
1611632540000|2021-01-26 03:42:20|||||||||8
1611632570000|2021-01-26 03:42:50|||||||||7
1611632580000|2021-01-26 03:43:00|||||||||3
1611632590000|2021-01-26 03:43:10|||||||||2
1611632620000|2021-01-26 03:43:40|||||||||14
1611632630000|2021-01-26 03:43:50|||||||||1
1611632640000|2021-01-26 03:44:00|||||||||2
1611632650000|2021-01-26 03:44:10|||||||||1
1611632670000|2021-01-26 03:44:30|||||||||1
1611632680000|2021-01-26 03:44:40|||||||||1
1611632690000|2021-01-26 03:44:50|||||||||1
1611632710000|2021-01-26 03:45:10|||||||||1
1611632720000|2021-01-26 03:45:20|||||||||1
1611632750000|2021-01-26 03:45:50|||||||||1
1611632810000|2021-01-26 03:46:50|||||||||1
1611632820000|2021-01-26 03:47:00|||||||||8
1611632860000|2021-01-26 03:47:40|||||||||10
1611632870000|2021-01-26 03:47:50|||||||||11
1611632890000|2021-01-26 03:48:10|||||||||5
1611632910000|2021-01-26 03:48:30|||||||||1
1611632930000|2021-01-26 03:48:50|||||||||1
1611632950000|2021-01-26 03:49:10|||||||||2
1611632970000|2021-01-26 03:49:30|||||||||1
1611633010000|2021-01-26 03:50:10|||||||||1
1611633020000|2021-01-26 03:50:20|||||||||1
1611633060000|2021-01-26 03:51:00|||||||||8
1611633090000|2021-01-26 03:51:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|2047
1611633100000|2021-01-26 03:51:40|||||||||31
1611633110000|2021-01-26 03:51:50|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|7
1611633120000|2021-01-26 03:52:00|||||||||10
1611633150000|2021-01-26 03:52:30|||||||||1
1611633190000|2021-01-26 03:53:10|||||||||5
1611633200000|2021-01-26 03:53:20|||||||||1
1611633260000|2021-01-26 03:54:20|||||||||1
1611633310000|2021-01-26 03:55:10|||||||||2
1611633320000|2021-01-26 03:55:20|||||||||41
1611633330000|2021-01-26 03:55:30|||||||||6
1611633340000|2021-01-26 03:55:40|||||||||4
1611633350000|2021-01-26 03:55:50|||||||||1
1611633370000|2021-01-26 03:56:10|||||||||1
1611633400000|2021-01-26 03:56:40|||||||||1
1611633410000|2021-01-26 03:56:50|||||||||15
1611633420000|2021-01-26 03:57:00|||||||||20
1611633530000|2021-01-26 03:58:50|||||||||7
1611633570000|2021-01-26 03:59:30|||||||||1
1611633580000|2021-01-26 03:59:40|||||||||1
1611633600000|2021-01-26 04:00:00|||||||||111
1611633720000|2021-01-26 04:02:00|||||||||56
1611633770000|2021-01-26 04:02:50|||||||||1
1611633800000|2021-01-26 04:03:20|||||||||1
1611633820000|2021-01-26 04:03:40|||||||||1
1611633850000|2021-01-26 04:04:10|||||||||2
1611633860000|2021-01-26 04:04:20|||||||||1
1611633890000|2021-01-26 04:04:50|||||||||5
1611633910000|2021-01-26 04:05:10|||||||||1
1611634120000|2021-01-26 04:08:40|||||||||489
1611634130000|2021-01-26 04:08:50|||||||||15
1611634140000|2021-01-26 04:09:00|||||||||5
1611634150000|2021-01-26 04:09:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|361
1611634160000|2021-01-26 04:09:20|||||||||8
1611634190000|2021-01-26 04:09:50|||||||||25
1611634200000|2021-01-26 04:10:00|||||||||9
1611634260000|2021-01-26 04:11:00|||||||||2
1611634310000|2021-01-26 04:11:50|||||||||5
1611634320000|2021-01-26 04:12:00|||||||||45
1611634340000|2021-01-26 04:12:20|||||||||5
1611634380000|2021-01-26 04:13:00|||||||||12
1611634390000|2021-01-26 04:13:10|||||||||75
1611634440000|2021-01-26 04:14:00|||||||||17
1611634500000|2021-01-26 04:15:00|||||||||3
1611634560000|2021-01-26 04:16:00|||||||||1
1611634620000|2021-01-26 04:17:00|||||||||3
1611634650000|2021-01-26 04:17:30|||||||||1
1611634660000|2021-01-26 04:17:40|||||||||2
1611634680000|2021-01-26 04:18:00|||||||||2
1611634690000|2021-01-26 04:18:10|||||||||1
1611634700000|2021-01-26 04:18:20|||||||||1
1611634710000|2021-01-26 04:18:30|||||||||1
1611634720000|2021-01-26 04:18:40|||||||||1
1611634740000|2021-01-26 04:19:00|||||||||3
1611634750000|2021-01-26 04:19:10|||||||||7
1611634800000|2021-01-26 04:20:00|||||||||11
1611634850000|2021-01-26 04:20:50|||||||||1
1611634860000|2021-01-26 04:21:00|||||||||2
1611634870000|2021-01-26 04:21:10|||||||||1
1611634890000|2021-01-26 04:21:30|||||||||2
1611634900000|2021-01-26 04:21:40|||||||||1
1611634920000|2021-01-26 04:22:00|||||||||1
1611634930000|2021-01-26 04:22:10|||||||||2
1611634940000|2021-01-26 04:22:20|||||||||28
1611634950000|2021-01-26 04:22:30|||||||||1
1611634970000|2021-01-26 04:22:50|||||||||1
1611634980000|2021-01-26 04:23:00|||||||||3
1611634990000|2021-01-26 04:23:10|||||||||1
1611635010000|2021-01-26 04:23:30|||||||||1
1611635020000|2021-01-26 04:23:40|||||||||1
1611635060000|2021-01-26 04:24:20|||||||||1
1611635090000|2021-01-26 04:24:50|||||||||1
1611635100000|2021-01-26 04:25:00|||||||||1
1611635110000|2021-01-26 04:25:10|||||||||1
1611635150000|2021-01-26 04:25:50|||||||||895
1611635160000|2021-01-26 04:26:00|||||||||17
1611635180000|2021-01-26 04:26:20|||||||||8
1611635190000|2021-01-26 04:26:30|||||||||33
1611635220000|2021-01-26 04:27:00|||||||||3
1611635230000|2021-01-26 04:27:10|||||||||14
1611635240000|2021-01-26 04:27:20|||||||||8
1611635290000|2021-01-26 04:28:10|||||||||1
1611635310000|2021-01-26 04:28:30|||||||||2
1611635330000|2021-01-26 04:28:50|||||||||3
1611635340000|2021-01-26 04:29:00|||||||||2
1611635350000|2021-01-26 04:29:10|||||||||31
1611635380000|2021-01-26 04:29:40|||||||||1
1611635400000|2021-01-26 04:30:00|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|125
1611635410000|2021-01-26 04:30:10|||||||||1
1611635430000|2021-01-26 04:30:30|||||||||1
1611635450000|2021-01-26 04:30:50|||||||||310
1611635460000|2021-01-26 04:31:00|||||||||1
1611635480000|2021-01-26 04:31:20|||||||||3
1611635500000|2021-01-26 04:31:40|||||||||83
1611635510000|2021-01-26 04:31:50|||||||||61
1611635520000|2021-01-26 04:32:00|||||||||2
1611635530000|2021-01-26 04:32:10|||||||||44
1611635540000|2021-01-26 04:32:20|||||||||53
1611635550000|2021-01-26 04:32:30|||||||||4
1611635560000|2021-01-26 04:32:40|||||||||3
1611635570000|2021-01-26 04:32:50|||||||||1
1611635580000|2021-01-26 04:33:00|||||||||4
1611635590000|2021-01-26 04:33:10|||||||||12
1611635600000|2021-01-26 04:33:20|||||||||195
1611635610000|2021-01-26 04:33:30|||||||||60
1611635620000|2021-01-26 04:33:40|||||||||61
1611635630000|2021-01-26 04:33:50|||||||||2
1611635640000|2021-01-26 04:34:00|||||||||4
1611635660000|2021-01-26 04:34:20|||||||||3
1611635670000|2021-01-26 04:34:30|||||||||2
1611635680000|2021-01-26 04:34:40|||||||||2
1611635690000|2021-01-26 04:34:50|||||||||3
1611635710000|2021-01-26 04:35:10|||||||||128
1611635720000|2021-01-26 04:35:20|||||||||1
1611635730000|2021-01-26 04:35:30|||||||||2
1611635750000|2021-01-26 04:35:50|||||||||1
1611635760000|2021-01-26 04:36:00|||||||||1
1611635790000|2021-01-26 04:36:30|||||||||3
1611635810000|2021-01-26 04:36:50|||||||||3
1611635820000|2021-01-26 04:37:00|||||||||2
1611635840000|2021-01-26 04:37:20|||||||||2
1611635860000|2021-01-26 04:37:40|||||||||1
1611635870000|2021-01-26 04:37:50|||||||||1
1611635880000|2021-01-26 04:38:00|||||||||1
1611635890000|2021-01-26 04:38:10|||||||||4
1611635900000|2021-01-26 04:38:20|||||||||2
1611635920000|2021-01-26 04:38:40|||||||||2
1611635930000|2021-01-26 04:38:50|||||||||2
1611635950000|2021-01-26 04:39:10|||||||||176
1611635980000|2021-01-26 04:39:40|||||||||9
1611635990000|2021-01-26 04:39:50|||||||||1
1611636000000|2021-01-26 04:40:00|||||||||2
1611636010000|2021-01-26 04:40:10|||||||||4
1611636030000|2021-01-26 04:40:30|||||||||1
1611636040000|2021-01-26 04:40:40|||||||||1
1611636060000|2021-01-26 04:41:00|||||||||3
1611636070000|2021-01-26 04:41:10|||||||||269
1611636080000|2021-01-26 04:41:20|||||||||3
1611636090000|2021-01-26 04:41:30|||||||||1
1611636100000|2021-01-26 04:41:40|||||||||16
1611636110000|2021-01-26 04:41:50|||||||||1
1611636120000|2021-01-26 04:42:00|||||||||430
1611636130000|2021-01-26 04:42:10|||||||||5
1611636140000|2021-01-26 04:42:20|||||||||10
1611636150000|2021-01-26 04:42:30|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|528
1611636160000|2021-01-26 04:42:40|||||||||4
1611636170000|2021-01-26 04:42:50|||||||||1
1611636180000|2021-01-26 04:43:00|||||||||1
1611636200000|2021-01-26 04:43:20|||||||||1
1611636220000|2021-01-26 04:43:40|||||||||1
1611636240000|2021-01-26 04:44:00|||||||||1
1611636250000|2021-01-26 04:44:10|||||||||4
1611636260000|2021-01-26 04:44:20|||||||||1
1611636300000|2021-01-26 04:45:00|||||||||1
1611636310000|2021-01-26 04:45:10|||||||||1
1611636320000|2021-01-26 04:45:20|||||||||2
1611636330000|2021-01-26 04:45:30|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|241
1611636350000|2021-01-26 04:45:50|||||||||10
1611636360000|2021-01-26 04:46:00|||||||||1
1611636390000|2021-01-26 04:46:30|||||||||60
1611636530000|2021-01-26 04:48:50|||||||||260
1611636540000|2021-01-26 04:49:00|||||||||1
1611636570000|2021-01-26 04:49:30|||||||||118
1611636630000|2021-01-26 04:50:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|26
1611636670000|2021-01-26 04:51:10|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|342
1611636850000|2021-01-26 04:54:10|||||||||108
1611636870000|2021-01-26 04:54:30|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|1290
1611636910000|2021-01-26 04:55:10|||||||||12
1611636960000|2021-01-26 04:56:00|||||||||3
1611636970000|2021-01-26 04:56:10|||||||||1
1611637050000|2021-01-26 04:57:30|||||||||50
1611637090000|2021-01-26 04:58:10|||||||||1
1611637100000|2021-01-26 04:58:20|||||||||1
1611637110000|2021-01-26 04:58:30|||||||||1197
1611637120000|2021-01-26 04:58:40|||||||||50
1611637130000|2021-01-26 04:58:50|||||||||10
1611637140000|2021-01-26 04:59:00|||||||||2
1611637160000|2021-01-26 04:59:20|||||||||1
1611637200000|2021-01-26 05:00:00|||||||||4
1611637210000|2021-01-26 05:00:10|||||||||358
1611637260000|2021-01-26 05:01:00|||||||||2
1611637320000|2021-01-26 05:02:00|||||||||1
1611637350000|2021-01-26 05:02:30|||||||||2
1611637360000|2021-01-26 05:02:40|||||||||5
1611637370000|2021-01-26 05:02:50|||||||||1
1611637380000|2021-01-26 05:03:00|||||||||8
1611637440000|2021-01-26 05:04:00|||||||||1
1611637450000|2021-01-26 05:04:10|||||||||21
1611637470000|2021-01-26 05:04:30|||||||||16
1611637500000|2021-01-26 05:05:00|||||||||25
1611637510000|2021-01-26 05:05:10|||||||||5
1611637550000|2021-01-26 05:05:50|||||||||21
1611637560000|2021-01-26 05:06:00|||||||||6
1611637600000|2021-01-26 05:06:40|||||||||36
1611637620000|2021-01-26 05:07:00|||||||||12
1611637670000|2021-01-26 05:07:50|||||||||3
1611637680000|2021-01-26 05:08:00|||||||||2
1611637740000|2021-01-26 05:09:00|||||||||2
1611637750000|2021-01-26 05:09:10|||||||||2
1611637760000|2021-01-26 05:09:20|||||||||4
1611637770000|2021-01-26 05:09:30|||||||||1
1611637800000|2021-01-26 05:10:00|||||||||2
1611637810000|2021-01-26 05:10:10|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|254
1611637880000|2021-01-26 05:11:20|||||||||1
1611637910000|2021-01-26 05:11:50|||||||||4
1611637970000|2021-01-26 05:12:50|||||||||1
1611638010000|2021-01-26 05:13:30|||||||||1
1611638020000|2021-01-26 05:13:40|||||||||2
1611638030000|2021-01-26 05:13:50|||||||||1
1611638090000|2021-01-26 05:14:50|||||||||6
1611638120000|2021-01-26 05:15:20|||||||||5
1611638130000|2021-01-26 05:15:30|||||||||6
1611638150000|2021-01-26 05:15:50|||||||||19
1611638160000|2021-01-26 05:16:00|||||||||1
1611638190000|2021-01-26 05:16:30|||||||||1
1611638210000|2021-01-26 05:16:50|||||||||3
1611638220000|2021-01-26 05:17:00|||||||||1
1611638270000|2021-01-26 05:17:50|||||||||1
1611638310000|2021-01-26 05:18:30|||||||||20
1611638330000|2021-01-26 05:18:50|||||||||1
1611638390000|2021-01-26 05:19:50|||||||||1
1611638400000|2021-01-26 05:20:00|||||||||1
1611638410000|2021-01-26 05:20:10|||||||||1
1611638440000|2021-01-26 05:20:40|||||||||1
1611638450000|2021-01-26 05:20:50|||||||||1
1611638470000|2021-01-26 05:21:10|||||||||1
1611638550000|2021-01-26 05:22:30|||||||||45
1611638560000|2021-01-26 05:22:40|||||||||113
1611638600000|2021-01-26 05:23:20|||||||||2
1611638640000|2021-01-26 05:24:00|||||||||3
1611638710000|2021-01-26 05:25:10|||||||||1
1611638740000|2021-01-26 05:25:40|||||||||1
1611638770000|2021-01-26 05:26:10|||||||||2
1611638790000|2021-01-26 05:26:30|||||||||1
1611638820000|2021-01-26 05:27:00|||||||||1
1611639000000|2021-01-26 05:30:00|||||||||50
1611639030000|2021-01-26 05:30:30|||||||||9
1611639050000|2021-01-26 05:30:50|||||||||2
1611639060000|2021-01-26 05:31:00|||||||||2
1611639120000|2021-01-26 05:32:00|||||||||2
1611639130000|2021-01-26 05:32:10|||||||||1
1611639170000|2021-01-26 05:32:50|||||||||1
1611639190000|2021-01-26 05:33:10|||||||||64
1611639210000|2021-01-26 05:33:30|||||||||1
1611639220000|2021-01-26 05:33:40|||||||||20
1611639230000|2021-01-26 05:33:50|||||||||5
1611639240000|2021-01-26 05:34:00|||||||||1
1611639260000|2021-01-26 05:34:20|||||||||1
1611639310000|2021-01-26 05:35:10|||||||||1
1611639360000|2021-01-26 05:36:00|||||||||2
1611639500000|2021-01-26 05:38:20|||||||||1
1611639570000|2021-01-26 05:39:30|||||||||37
1611639620000|2021-01-26 05:40:20|||||||||7
1611639700000|2021-01-26 05:41:40|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|1034
1611639720000|2021-01-26 05:42:00|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|62
1611639750000|2021-01-26 05:42:30|||||||||22
1611639770000|2021-01-26 05:42:50|||||||||51
1611639780000|2021-01-26 05:43:00|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|105
1611639850000|2021-01-26 05:44:10|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|53
1611640000000|2021-01-26 05:46:40|||||||||2
1611640010000|2021-01-26 05:46:50|||||||||1
1611640040000|2021-01-26 05:47:20|||||||||1
1611640050000|2021-01-26 05:47:30|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|104
1611640060000|2021-01-26 05:47:40|||||||||1
1611640230000|2021-01-26 05:50:30|||||||||25
1611640260000|2021-01-26 05:51:00|||||||||1
1611640270000|2021-01-26 05:51:10|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|18
1611640310000|2021-01-26 05:51:50|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|28
1611640400000|2021-01-26 05:53:20|||||||||20
1611640440000|2021-01-26 05:54:00|||||||||1
1611640650000|2021-01-26 05:57:30|||||||||20
1611640730000|2021-01-26 05:58:50|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|960
1611640750000|2021-01-26 05:59:10|||||||||8
1611640770000|2021-01-26 05:59:30|||||||||1
1611640800000|2021-01-26 06:00:00|||||||||15
1611640850000|2021-01-26 06:00:50|||||||||12
1611640860000|2021-01-26 06:01:00|||||||||304
1611640870000|2021-01-26 06:01:10|||||||||1
1611640900000|2021-01-26 06:01:40|||||||||2
1611640910000|2021-01-26 06:01:50|||||||||1
1611640920000|2021-01-26 06:02:00|||||||||216
1611640930000|2021-01-26 06:02:10|||||||||4
1611640940000|2021-01-26 06:02:20|||||||||2
1611640950000|2021-01-26 06:02:30|13745|13741|13745|13741|13745|13741|13745|13741|12
1611640960000|2021-01-26 06:02:40|||||||||115
1611641000000|2021-01-26 06:03:20|||||||||4
1611641010000|2021-01-26 06:03:30|||||||||14
1611641020000|2021-01-26 06:03:40|||||||||8
1611641030000|2021-01-26 06:03:50|||||||||1
1611641050000|2021-01-26 06:04:10|||||||||446
1611641060000|2021-01-26 06:04:20|||||||||4
1611641070000|2021-01-26 06:04:30|||||||||243
1611641090000|2021-01-26 06:04:50|||||||||20
1611641100000|2021-01-26 06:05:00|||||||||4
1611641110000|2021-01-26 06:05:10|||||||||1
1611641120000|2021-01-26 06:05:20|||||||||250
1611641130000|2021-01-26 06:05:30|||||||||3
1611641140000|2021-01-26 06:05:40|||||||||2
1611641150000|2021-01-26 06:05:50|||||||||1
1611641160000|2021-01-26 06:06:00|||||||||3
1611641180000|2021-01-26 06:06:20|||||||||2
1611641190000|2021-01-26 06:06:30|||||||||57
1611641200000|2021-01-26 06:06:40|||||||||2
1611641220000|2021-01-26 06:07:00|||||||||16
1611641230000|2021-01-26 06:07:10|||||||||2
1611641240000|2021-01-26 06:07:20|||||||||2
1611641250000|2021-01-26 06:07:30|||||||||1
1611641260000|2021-01-26 06:07:40|||||||||2
1611641270000|2021-01-26 06:07:50|||||||||17
1611641280000|2021-01-26 06:08:00|||||||||137
1611641290000|2021-01-26 06:08:10|||||||||2
1611641300000|2021-01-26 06:08:20|||||||||5
1611641310000|2021-01-26 06:08:30|||||||||6
1611641330000|2021-01-26 06:08:50|||||||||8
1611641340000|2021-01-26 06:09:00|||||||||39
1611641350000|2021-01-26 06:09:10|||||||||110
1611641360000|2021-01-26 06:09:20|||||||||3
1611641370000|2021-01-26 06:09:30|||||||||5
1611641390000|2021-01-26 06:09:50|||||||||4
1611641400000|2021-01-26 06:10:00|||||||||2
1611641410000|2021-01-26 06:10:10|||||||||4
1611641420000|2021-01-26 06:10:20|||||||||1
1611641430000|2021-01-26 06:10:30|||||||||3
1611641450000|2021-01-26 06:10:50|||||||||2
1611641470000|2021-01-26 06:11:10|||||||||1
1611641490000|2021-01-26 06:11:30|||||||||79
1611641500000|2021-01-26 06:11:40|13746.5|13742.5|13745|13741|13746.5|13742.5|13745|13741|492
1611641530000|2021-01-26 06:12:10|||||||||14
1611641540000|2021-01-26 06:12:20|||||||||391
1611641570000|2021-01-26 06:12:50|||||||||1
1611641580000|2021-01-26 06:13:00|||||||||150
1611641590000|2021-01-26 06:13:10|||||||||4
1611641600000|2021-01-26 06:13:20|||||||||1
1611641620000|2021-01-26 06:13:40|||||||||3
1611641630000|2021-01-26 06:13:50|||||||||1
1611641650000|2021-01-26 06:14:10|||||||||1
1611641660000|2021-01-26 06:14:20|||||||||3
1611641690000|2021-01-26 06:14:50|||||||||1
1611641700000|2021-01-26 06:15:00|||||||||51
1611641710000|2021-01-26 06:15:10|||||||||55
1611641720000|2021-01-26 06:15:20|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|79
1611641740000|2021-01-26 06:15:40|13745|13741|13745|13741|13745|13741|13745|13741|34
1611641750000|2021-01-26 06:15:50|||||||||1
1611641760000|2021-01-26 06:16:00|||||||||27
1611641770000|2021-01-26 06:16:10|||||||||11
1611641780000|2021-01-26 06:16:20|||||||||2
1611641790000|2021-01-26 06:16:30|||||||||3
1611641800000|2021-01-26 06:16:40|||||||||3
1611641810000|2021-01-26 06:16:50|||||||||1
1611641820000|2021-01-26 06:17:00|||||||||5
1611641840000|2021-01-26 06:17:20|||||||||1
1611641850000|2021-01-26 06:17:30|||||||||11
1611641860000|2021-01-26 06:17:40|||||||||6
1611641870000|2021-01-26 06:17:50|||||||||20
1611641880000|2021-01-26 06:18:00|||||||||27
1611641890000|2021-01-26 06:18:10|||||||||12
1611641930000|2021-01-26 06:18:50|||||||||1
1611641940000|2021-01-26 06:19:00|||||||||2
1611641990000|2021-01-26 06:19:50|||||||||8
1611642000000|2021-01-26 06:20:00|||||||||1
1611642050000|2021-01-26 06:20:50|||||||||1
1611642060000|2021-01-26 06:21:00|||||||||1
1611642090000|2021-01-26 06:21:30|||||||||1
1611642110000|2021-01-26 06:21:50|||||||||5
1611642130000|2021-01-26 06:22:10|||||||||1
1611642170000|2021-01-26 06:22:50|||||||||4
1611642200000|2021-01-26 06:23:20|||||||||1
1611642210000|2021-01-26 06:23:30|||||||||3
1611642220000|2021-01-26 06:23:40|||||||||3
1611642230000|2021-01-26 06:23:50|||||||||3
1611642240000|2021-01-26 06:24:00|||||||||31
1611642250000|2021-01-26 06:24:10|||||||||525
1611642260000|2021-01-26 06:24:20|||||||||14
1611642270000|2021-01-26 06:24:30|||||||||4
1611642280000|2021-01-26 06:24:40|||||||||1
1611642290000|2021-01-26 06:24:50|||||||||4
1611642350000|2021-01-26 06:25:50|||||||||1
1611642410000|2021-01-26 06:26:50|||||||||1
1611642460000|2021-01-26 06:27:40|||||||||1
1611642470000|2021-01-26 06:27:50|||||||||1
1611642530000|2021-01-26 06:28:50|||||||||1
1611642590000|2021-01-26 06:29:50|||||||||13
1611642640000|2021-01-26 06:30:40|||||||||18
1611642650000|2021-01-26 06:30:50|||||||||1
1611642780000|2021-01-26 06:33:00|||||||||174
1611642830000|2021-01-26 06:33:50|||||||||15
1611642840000|2021-01-26 06:34:00|||||||||50
1611642910000|2021-01-26 06:35:10|||||||||70
1611642920000|2021-01-26 06:35:20|||||||||1
1611643010000|2021-01-26 06:36:50|||||||||12
1611643020000|2021-01-26 06:37:00|||||||||39
1611643040000|2021-01-26 06:37:20|||||||||20
1611643050000|2021-01-26 06:37:30|||||||||112
1611643070000|2021-01-26 06:37:50|||||||||1
1611643080000|2021-01-26 06:38:00|||||||||108
1611643090000|2021-01-26 06:38:10|13746.5|13742.5|13745.8|13741.8|13746.5|13742.5|13745|13741|325
1611643100000|2021-01-26 06:38:20|13745|13741|13745|13741|13745|13741|13745|13741|216
1611643110000|2021-01-26 06:38:30|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|29
1611643120000|2021-01-26 06:38:40|13745|13741|13745|13741|13745|13741|13745|13741|125
1611643130000|2021-01-26 06:38:50|13746.5|13742.5|13745.8|13741.8|13746.5|13742.5|13745|13741|59
1611643140000|2021-01-26 06:39:00|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|11
1611643160000|2021-01-26 06:39:20|||||||||1
1611643170000|2021-01-26 06:39:30|||||||||1
1611643190000|2021-01-26 06:39:50|||||||||1
1611643210000|2021-01-26 06:40:10|||||||||1
1611643220000|2021-01-26 06:40:20|||||||||160
1611643250000|2021-01-26 06:40:50|||||||||1
1611643260000|2021-01-26 06:41:00|||||||||10
1611643270000|2021-01-26 06:41:10|||||||||2
1611643290000|2021-01-26 06:41:30|||||||||1
1611643320000|2021-01-26 06:42:00|||||||||1
1611643360000|2021-01-26 06:42:40|||||||||1
1611643370000|2021-01-26 06:42:50|||||||||2
1611643380000|2021-01-26 06:43:00|||||||||30
1611643400000|2021-01-26 06:43:20|||||||||1
1611643420000|2021-01-26 06:43:40|||||||||2
1611643440000|2021-01-26 06:44:00|||||||||2
1611643450000|2021-01-26 06:44:10|||||||||2
1611643470000|2021-01-26 06:44:30|||||||||3
1611643510000|2021-01-26 06:45:10|||||||||2
1611643530000|2021-01-26 06:45:30|||||||||2
1611643540000|2021-01-26 06:45:40|||||||||2
1611643560000|2021-01-26 06:46:00|||||||||12
1611643570000|2021-01-26 06:46:10|||||||||2
1611643580000|2021-01-26 06:46:20|||||||||52
1611643590000|2021-01-26 06:46:30|||||||||2
1611643610000|2021-01-26 06:46:50|||||||||29
1611643620000|2021-01-26 06:47:00|||||||||51
1611643630000|2021-01-26 06:47:10|||||||||3
1611643640000|2021-01-26 06:47:20|||||||||2
1611643660000|2021-01-26 06:47:40|||||||||100
1611643700000|2021-01-26 06:48:20|||||||||1
1611643720000|2021-01-26 06:48:40|||||||||3
1611643740000|2021-01-26 06:49:00|13745|13741|13745|13741|13745|13741|13745|13741|59
1611643900000|2021-01-26 06:51:40|||||||||11
1611643950000|2021-01-26 06:52:30|||||||||1
1611643960000|2021-01-26 06:52:40|||||||||1
1611643970000|2021-01-26 06:52:50|||||||||25
1611643980000|2021-01-26 06:53:00|||||||||1
1611643990000|2021-01-26 06:53:10|||||||||1
1611644000000|2021-01-26 06:53:20|||||||||7
1611644040000|2021-01-26 06:54:00|||||||||91
1611644050000|2021-01-26 06:54:10|||||||||25
1611644070000|2021-01-26 06:54:30|||||||||372
1611644090000|2021-01-26 06:54:50|||||||||161
1611644100000|2021-01-26 06:55:00|||||||||111
1611644150000|2021-01-26 06:55:50|||||||||1
1611644160000|2021-01-26 06:56:00|||||||||18
1611644180000|2021-01-26 06:56:20|||||||||524
1611644270000|2021-01-26 06:57:50|||||||||15
1611644300000|2021-01-26 06:58:20|||||||||8
1611644340000|2021-01-26 06:59:00|||||||||1
1611644350000|2021-01-26 06:59:10|||||||||1
1611644360000|2021-01-26 06:59:20|||||||||1
1611644370000|2021-01-26 06:59:30|||||||||47
1611644380000|2021-01-26 06:59:40|||||||||1
1611644390000|2021-01-26 06:59:50|||||||||73
1611644410000|2021-01-26 07:00:10|||||||||3
1611644420000|2021-01-26 07:00:20|||||||||32
1611644430000|2021-01-26 07:00:30|||||||||1
1611644440000|2021-01-26 07:00:40|||||||||9
1611644460000|2021-01-26 07:01:00|||||||||1
1611644470000|2021-01-26 07:01:10|||||||||1
1611644480000|2021-01-26 07:01:20|||||||||312
1611644500000|2021-01-26 07:01:40|||||||||1
1611644510000|2021-01-26 07:01:50|||||||||25
1611644520000|2021-01-26 07:02:00|||||||||15
1611644530000|2021-01-26 07:02:10|||||||||11
1611644540000|2021-01-26 07:02:20|||||||||119
1611644550000|2021-01-26 07:02:30|||||||||2
1611644570000|2021-01-26 07:02:50|||||||||8
1611644580000|2021-01-26 07:03:00|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|40
1611644590000|2021-01-26 07:03:10|||||||||5
1611644610000|2021-01-26 07:03:30|||||||||32
1611644630000|2021-01-26 07:03:50|||||||||1
1611644640000|2021-01-26 07:04:00|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|56
1611644650000|2021-01-26 07:04:10|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|825
1611644660000|2021-01-26 07:04:20|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|64
1611644670000|2021-01-26 07:04:30|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|105
1611644750000|2021-01-26 07:05:50|||||||||5
1611644780000|2021-01-26 07:06:20|||||||||1
1611644790000|2021-01-26 07:06:30|||||||||8
1611644810000|2021-01-26 07:06:50|||||||||11
1611644820000|2021-01-26 07:07:00|||||||||39
1611644860000|2021-01-26 07:07:40|||||||||1
1611644870000|2021-01-26 07:07:50|||||||||1
1611644880000|2021-01-26 07:08:00|||||||||52
1611644890000|2021-01-26 07:08:10|||||||||4
1611644910000|2021-01-26 07:08:30|13745|13741|13745|13741|13745|13741|13745|13741|21
1611644920000|2021-01-26 07:08:40|||||||||3
1611644940000|2021-01-26 07:09:00|||||||||15
1611644950000|2021-01-26 07:09:10|||||||||2
1611644980000|2021-01-26 07:09:40|||||||||4
1611644990000|2021-01-26 07:09:50|||||||||2
1611645000000|2021-01-26 07:10:00|||||||||27
1611645010000|2021-01-26 07:10:10|||||||||1
1611645020000|2021-01-26 07:10:20|||||||||30
1611645030000|2021-01-26 07:10:30|||||||||4
1611645040000|2021-01-26 07:10:40|||||||||5
1611645050000|2021-01-26 07:10:50|||||||||4
1611645060000|2021-01-26 07:11:00|||||||||31
1611645070000|2021-01-26 07:11:10|||||||||5
1611645090000|2021-01-26 07:11:30|||||||||1
1611645120000|2021-01-26 07:12:00|||||||||44
1611645150000|2021-01-26 07:12:30|||||||||1
1611645180000|2021-01-26 07:13:00|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|54
1611645190000|2021-01-26 07:13:10|||||||||122
1611645200000|2021-01-26 07:13:20|||||||||34
1611645210000|2021-01-26 07:13:30|13745|13741|13745|13741|13745|13741|13745|13741|41
1611645230000|2021-01-26 07:13:50|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|307
1611645240000|2021-01-26 07:14:00|||||||||6
1611645250000|2021-01-26 07:14:10|13745|13741|13745|13741|13745|13741|13745|13741|256
1611645280000|2021-01-26 07:14:40|||||||||25
1611645300000|2021-01-26 07:15:00|||||||||10
1611645310000|2021-01-26 07:15:10|||||||||3
1611645350000|2021-01-26 07:15:50|||||||||31
1611645360000|2021-01-26 07:16:00|||||||||504
1611645370000|2021-01-26 07:16:10|||||||||10
1611645390000|2021-01-26 07:16:30|||||||||1
1611645410000|2021-01-26 07:16:50|||||||||29
1611645420000|2021-01-26 07:17:00|||||||||15
1611645460000|2021-01-26 07:17:40|||||||||4
1611645470000|2021-01-26 07:17:50|||||||||60
1611645480000|2021-01-26 07:18:00|13743.4|13739.4|13743.4|13739.4|13744.2|13740.2|13743.4|13739.4|303
1611645490000|2021-01-26 07:18:10|13745|13741|13745|13741|13745|13741|13745|13741|8
1611645500000|2021-01-26 07:18:20|||||||||42
1611645510000|2021-01-26 07:18:30|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|8
1611645520000|2021-01-26 07:18:40|||||||||1
1611645530000|2021-01-26 07:18:50|||||||||42
1611645570000|2021-01-26 07:19:30|||||||||2
1611645640000|2021-01-26 07:20:40|||||||||1
1611645690000|2021-01-26 07:21:30|||||||||201
1611645700000|2021-01-26 07:21:40|||||||||12
1611645710000|2021-01-26 07:21:50|||||||||24
1611645750000|2021-01-26 07:22:30|||||||||100
1611645770000|2021-01-26 07:22:50|||||||||50
1611645780000|2021-01-26 07:23:00|||||||||1
1611645880000|2021-01-26 07:24:40|||||||||48
1611645900000|2021-01-26 07:25:00|||||||||32
1611645920000|2021-01-26 07:25:20|||||||||2
1611645950000|2021-01-26 07:25:50|||||||||1
1611645960000|2021-01-26 07:26:00|||||||||25
1611646020000|2021-01-26 07:27:00|||||||||26
1611646040000|2021-01-26 07:27:20|||||||||5
1611646050000|2021-01-26 07:27:30|||||||||100
1611646060000|2021-01-26 07:27:40|||||||||44
1611646070000|2021-01-26 07:27:50|||||||||9
1611646080000|2021-01-26 07:28:00|||||||||37
1611646090000|2021-01-26 07:28:10|||||||||8
1611702000000|2021-01-26 23:00:00|||||||||18
1611702010000|2021-01-26 23:00:10|||||||||205
1611702020000|2021-01-26 23:00:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|354
1611702060000|2021-01-26 23:01:00|||||||||10
1611702070000|2021-01-26 23:01:10|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|17
1611702100000|2021-01-26 23:01:40|||||||||7
1611702130000|2021-01-26 23:02:10|13738.7|13734.7|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|307
1611702140000|2021-01-26 23:02:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|156
1611702190000|2021-01-26 23:03:10|||||||||201
1611702230000|2021-01-26 23:03:50|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|151
1611702240000|2021-01-26 23:04:00|||||||||13
1611702250000|2021-01-26 23:04:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|80
1611702260000|2021-01-26 23:04:20|13739.5|13735.5|13739.5|13735.5|13739.5|13735.5|13739.5|13735.5|364
1611702270000|2021-01-26 23:04:30|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|0
1611702280000|2021-01-26 23:04:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|37
1611702290000|2021-01-26 23:04:50|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|28
1611702300000|2021-01-26 23:05:00|||||||||5
1611702320000|2021-01-26 23:05:20|||||||||309
1611702350000|2021-01-26 23:05:50|||||||||1
1611702580000|2021-01-26 23:09:40|||||||||28
1611702590000|2021-01-26 23:09:50|||||||||25
1611702600000|2021-01-26 23:10:00|||||||||71
1611702610000|2021-01-26 23:10:10|||||||||160
1611702620000|2021-01-26 23:10:20|||||||||2
1611702630000|2021-01-26 23:10:30|||||||||7
1611702640000|2021-01-26 23:10:40|||||||||13
1611702650000|2021-01-26 23:10:50|||||||||12
1611702660000|2021-01-26 23:11:00|||||||||55
1611702770000|2021-01-26 23:12:50|||||||||137
1611702800000|2021-01-26 23:13:20|||||||||8
1611702810000|2021-01-26 23:13:30|||||||||3
1611702820000|2021-01-26 23:13:40|||||||||2
1611702860000|2021-01-26 23:14:20|||||||||3
1611702910000|2021-01-26 23:15:10|||||||||4
1611702960000|2021-01-26 23:16:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|35
1611702970000|2021-01-26 23:16:10|||||||||76
1611702980000|2021-01-26 23:16:20|||||||||26
1611702990000|2021-01-26 23:16:30|||||||||10
1611703000000|2021-01-26 23:16:40|||||||||3
1611703060000|2021-01-26 23:17:40|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|2
1611703200000|2021-01-26 23:20:00|||||||||6
1611703230000|2021-01-26 23:20:30|||||||||50
1611703250000|2021-01-26 23:20:50|||||||||108
1611703260000|2021-01-26 23:21:00|||||||||2
1611703400000|2021-01-26 23:23:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|359
1611703410000|2021-01-26 23:23:30|||||||||10
1611703420000|2021-01-26 23:23:40|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|376
1611703530000|2021-01-26 23:25:30|||||||||102
1611703710000|2021-01-26 23:28:30|||||||||460
1611703720000|2021-01-26 23:28:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|283
1611703740000|2021-01-26 23:29:00|||||||||2
1611703770000|2021-01-26 23:29:30|||||||||2
1611703800000|2021-01-26 23:30:00|||||||||4
1611703900000|2021-01-26 23:31:40|||||||||2
1611703910000|2021-01-26 23:31:50|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|87
1611703970000|2021-01-26 23:32:50|||||||||1
1611704030000|2021-01-26 23:33:50|||||||||43
1611704080000|2021-01-26 23:34:40|||||||||3
1611704090000|2021-01-26 23:34:50|||||||||4
1611704100000|2021-01-26 23:35:00|||||||||2
1611704110000|2021-01-26 23:35:10|||||||||6
1611704150000|2021-01-26 23:35:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|27
1611704160000|2021-01-26 23:36:00|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|7
1611704170000|2021-01-26 23:36:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|1
1611704190000|2021-01-26 23:36:30|||||||||1
1611704220000|2021-01-26 23:37:00|||||||||4
1611704230000|2021-01-26 23:37:10|||||||||4
1611704260000|2021-01-26 23:37:40|||||||||40
1611704270000|2021-01-26 23:37:50|||||||||165
1611704280000|2021-01-26 23:38:00|||||||||63
1611704290000|2021-01-26 23:38:10|||||||||212
1611704300000|2021-01-26 23:38:20|||||||||104
1611704310000|2021-01-26 23:38:30|||||||||50
1611704320000|2021-01-26 23:38:40|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|303
1611704330000|2021-01-26 23:38:50|||||||||1
1611704340000|2021-01-26 23:39:00|||||||||2
1611704370000|2021-01-26 23:39:30|||||||||4
1611704380000|2021-01-26 23:39:40|||||||||5
1611704400000|2021-01-26 23:40:00|||||||||3
1611704410000|2021-01-26 23:40:10|||||||||5
1611704430000|2021-01-26 23:40:30|||||||||3
1611704450000|2021-01-26 23:40:50|||||||||1
1611704460000|2021-01-26 23:41:00|||||||||11
1611704470000|2021-01-26 23:41:10|||||||||5
1611704480000|2021-01-26 23:41:20|||||||||1
1611704490000|2021-01-26 23:41:30|||||||||24
1611704500000|2021-01-26 23:41:40|||||||||4
1611704520000|2021-01-26 23:42:00|||||||||5
1611704530000|2021-01-26 23:42:10|||||||||51
1611704540000|2021-01-26 23:42:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|4
1611704550000|2021-01-26 23:42:30|||||||||4
1611704560000|2021-01-26 23:42:40|||||||||5
1611704600000|2021-01-26 23:43:20|||||||||41
1611704620000|2021-01-26 23:43:40|||||||||5
1611704650000|2021-01-26 23:44:10|||||||||5
1611704660000|2021-01-26 23:44:20|||||||||5
1611704680000|2021-01-26 23:44:40|||||||||3
1611704690000|2021-01-26 23:44:50|||||||||3
1611704800000|2021-01-26 23:46:40|||||||||4
1611704810000|2021-01-26 23:46:50|||||||||1
1611704820000|2021-01-26 23:47:00|||||||||2
1611704830000|2021-01-26 23:47:10|||||||||3
1611704870000|2021-01-26 23:47:50|||||||||640
1611704890000|2021-01-26 23:48:10|||||||||5
1611705060000|2021-01-26 23:51:00|||||||||2
1611705390000|2021-01-26 23:56:30|||||||||1
1611705400000|2021-01-26 23:56:40|||||||||1
1611705410000|2021-01-26 23:56:50|||||||||1
1611705420000|2021-01-26 23:57:00|||||||||3
1611705440000|2021-01-26 23:57:20|||||||||1
1611705450000|2021-01-26 23:57:30|||||||||101
1611705470000|2021-01-26 23:57:50|||||||||1
1611705580000|2021-01-26 23:59:40|||||||||3
1611705590000|2021-01-26 23:59:50|||||||||1
1611705600000|2021-01-27 00:00:00|||||||||1
1611705610000|2021-01-27 00:00:10|||||||||1
1611705620000|2021-01-27 00:00:20|||||||||2
1611705650000|2021-01-27 00:00:50|||||||||1
1611705680000|2021-01-27 00:01:20|||||||||5
1611705700000|2021-01-27 00:01:40|||||||||150
1611705710000|2021-01-27 00:01:50|||||||||13
1611705730000|2021-01-27 00:02:10|||||||||1
1611705770000|2021-01-27 00:02:50|||||||||1
1611705800000|2021-01-27 00:03:20|||||||||1
1611705810000|2021-01-27 00:03:30|||||||||1
1611705830000|2021-01-27 00:03:50|||||||||2
1611705840000|2021-01-27 00:04:00|||||||||2
1611705860000|2021-01-27 00:04:20|||||||||111
1611705890000|2021-01-27 00:04:50|||||||||1
1611705940000|2021-01-27 00:05:40|||||||||7
1611705950000|2021-01-27 00:05:50|||||||||2
1611706010000|2021-01-27 00:06:50|||||||||1
1611706040000|2021-01-27 00:07:20|||||||||2
1611706050000|2021-01-27 00:07:30|||||||||1
1611706070000|2021-01-27 00:07:50|||||||||1
1611706080000|2021-01-27 00:08:00|||||||||1
1611706130000|2021-01-27 00:08:50|||||||||3
1611706180000|2021-01-27 00:09:40|||||||||1
1611706230000|2021-01-27 00:10:30|||||||||274
1611706270000|2021-01-27 00:11:10|||||||||100
1611706380000|2021-01-27 00:13:00|||||||||1
1611706420000|2021-01-27 00:13:40|||||||||1
1611706440000|2021-01-27 00:14:00|||||||||6
1611706470000|2021-01-27 00:14:30|||||||||1
1611706490000|2021-01-27 00:14:50|||||||||180
1611706500000|2021-01-27 00:15:00|||||||||2
1611706510000|2021-01-27 00:15:10|||||||||3
1611706520000|2021-01-27 00:15:20|||||||||1
1611706550000|2021-01-27 00:15:50|||||||||1
1611706560000|2021-01-27 00:16:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|9
1611706620000|2021-01-27 00:17:00|||||||||57
1611706640000|2021-01-27 00:17:20|||||||||5
1611706670000|2021-01-27 00:17:50|||||||||2
1611706680000|2021-01-27 00:18:00|||||||||9
1611706710000|2021-01-27 00:18:30|||||||||5
1611706720000|2021-01-27 00:18:40|||||||||21
1611706730000|2021-01-27 00:18:50|||||||||1
1611706750000|2021-01-27 00:19:10|||||||||1
1611706760000|2021-01-27 00:19:20|||||||||1
1611706790000|2021-01-27 00:19:50|||||||||2
1611706800000|2021-01-27 00:20:00|||||||||7
1611706820000|2021-01-27 00:20:20|||||||||101
1611706850000|2021-01-27 00:20:50|||||||||2
1611706900000|2021-01-27 00:21:40|||||||||1
1611706920000|2021-01-27 00:22:00|||||||||233
1611706940000|2021-01-27 00:22:20|||||||||2
1611706960000|2021-01-27 00:22:40|||||||||1
1611707020000|2021-01-27 00:23:40|||||||||2
1611707040000|2021-01-27 00:24:00|||||||||7
1611707050000|2021-01-27 00:24:10|||||||||2
1611707060000|2021-01-27 00:24:20|||||||||2
1611707080000|2021-01-27 00:24:40|||||||||1
1611707110000|2021-01-27 00:25:10|||||||||4
1611707120000|2021-01-27 00:25:20|||||||||4
1611707130000|2021-01-27 00:25:30|||||||||3
1611707190000|2021-01-27 00:26:30|||||||||2
1611707220000|2021-01-27 00:27:00|||||||||103
1611707240000|2021-01-27 00:27:20|||||||||2
1611707250000|2021-01-27 00:27:30|||||||||50
1611707260000|2021-01-27 00:27:40|||||||||20
1611707270000|2021-01-27 00:27:50|||||||||62
1611707280000|2021-01-27 00:28:00|||||||||1
1611707310000|2021-01-27 00:28:30|||||||||102
1611707320000|2021-01-27 00:28:40|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|101
1611707330000|2021-01-27 00:28:50|||||||||6
1611707360000|2021-01-27 00:29:20|||||||||16
1611707400000|2021-01-27 00:30:00|13734|13730|13734|13730|13734|13730|13734|13730|188
1611707410000|2021-01-27 00:30:10|||||||||304
1611707420000|2021-01-27 00:30:20|||||||||452
1611707430000|2021-01-27 00:30:30|||||||||4
1611707440000|2021-01-27 00:30:40|||||||||76
1611707450000|2021-01-27 00:30:50|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|427
1611707460000|2021-01-27 00:31:00|13734|13730|13734|13730|13734|13730|13734|13730|463
1611707470000|2021-01-27 00:31:10|||||||||325
1611707480000|2021-01-27 00:31:20|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|85
1611707500000|2021-01-27 00:31:40|||||||||22
1611707510000|2021-01-27 00:31:50|||||||||1
1611707550000|2021-01-27 00:32:30|||||||||154
1611707570000|2021-01-27 00:32:50|||||||||1
1611707620000|2021-01-27 00:33:40|||||||||1
1611707630000|2021-01-27 00:33:50|||||||||2
1611707650000|2021-01-27 00:34:10|||||||||4
1611707660000|2021-01-27 00:34:20|||||||||250
1611707670000|2021-01-27 00:34:30|||||||||108
1611707680000|2021-01-27 00:34:40|||||||||5
1611707700000|2021-01-27 00:35:00|||||||||1
1611707760000|2021-01-27 00:36:00|||||||||2
1611707770000|2021-01-27 00:36:10|||||||||3
1611707780000|2021-01-27 00:36:20|||||||||29
1611707800000|2021-01-27 00:36:40|||||||||12
1611707810000|2021-01-27 00:36:50|||||||||30
1611707820000|2021-01-27 00:37:00|||||||||17
1611707830000|2021-01-27 00:37:10|||||||||12
1611707840000|2021-01-27 00:37:20|||||||||318
1611707850000|2021-01-27 00:37:30|||||||||5
1611707860000|2021-01-27 00:37:40|||||||||3
1611707870000|2021-01-27 00:37:50|||||||||7
1611707880000|2021-01-27 00:38:00|||||||||17
1611707890000|2021-01-27 00:38:10|||||||||2
1611707900000|2021-01-27 00:38:20|||||||||1
1611707910000|2021-01-27 00:38:30|||||||||11
1611707920000|2021-01-27 00:38:40|||||||||3
1611707940000|2021-01-27 00:39:00|||||||||8
1611707980000|2021-01-27 00:39:40|||||||||5
1611707990000|2021-01-27 00:39:50|||||||||2
1611708000000|2021-01-27 00:40:00|||||||||1
1611708010000|2021-01-27 00:40:10|||||||||3
1611708030000|2021-01-27 00:40:30|||||||||2
1611708060000|2021-01-27 00:41:00|||||||||1
1611708080000|2021-01-27 00:41:20|||||||||1
1611708100000|2021-01-27 00:41:40|||||||||57
1611708120000|2021-01-27 00:42:00|||||||||2
1611708140000|2021-01-27 00:42:20|||||||||1
1611708150000|2021-01-27 00:42:30|||||||||1
1611708160000|2021-01-27 00:42:40|||||||||2
1611708170000|2021-01-27 00:42:50|||||||||5
1611708180000|2021-01-27 00:43:00|||||||||1
1611708210000|2021-01-27 00:43:30|||||||||1
1611708220000|2021-01-27 00:43:40|||||||||1
1611708230000|2021-01-27 00:43:50|||||||||18
1611708240000|2021-01-27 00:44:00|||||||||4
1611708250000|2021-01-27 00:44:10|||||||||3
1611708260000|2021-01-27 00:44:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|7
1611708270000|2021-01-27 00:44:30|||||||||101
1611708280000|2021-01-27 00:44:40|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|273
1611708300000|2021-01-27 00:45:00|||||||||3
1611708340000|2021-01-27 00:45:40|||||||||1
1611708360000|2021-01-27 00:46:00|||||||||5
1611708410000|2021-01-27 00:46:50|||||||||1
1611708470000|2021-01-27 00:47:50|||||||||1
1611708480000|2021-01-27 00:48:00|||||||||1
1611708560000|2021-01-27 00:49:20|||||||||229
1611708650000|2021-01-27 00:50:50|||||||||22
1611708700000|2021-01-27 00:51:40|||||||||200
1611708710000|2021-01-27 00:51:50|||||||||1
1611708770000|2021-01-27 00:52:50|13734|13730|13734|13730|13734|13730|13734|13730|512
1611708780000|2021-01-27 00:53:00|||||||||18
1611708790000|2021-01-27 00:53:10|||||||||7
1611708800000|2021-01-27 00:53:20|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|32
1611708830000|2021-01-27 00:53:50|||||||||1
1611708860000|2021-01-27 00:54:20|||||||||252
1611709000000|2021-01-27 00:56:40|||||||||5
1611709080000|2021-01-27 00:58:00|||||||||13
1611709090000|2021-01-27 00:58:10|||||||||1
1611709100000|2021-01-27 00:58:20|||||||||1
1611709120000|2021-01-27 00:58:40|||||||||203
1611709140000|2021-01-27 00:59:00|||||||||10
1611709150000|2021-01-27 00:59:10|13734|13730|13734|13730|13735.6|13731.6|13734|13730|263
1611709190000|2021-01-27 00:59:50|||||||||1
1611709200000|2021-01-27 01:00:00|||||||||44
1611709220000|2021-01-27 01:00:20|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|18
1611709230000|2021-01-27 01:00:30|||||||||34
1611709260000|2021-01-27 01:01:00|||||||||151
1611709370000|2021-01-27 01:02:50|||||||||1
1611709380000|2021-01-27 01:03:00|||||||||1
1611709390000|2021-01-27 01:03:10|||||||||204
1611709410000|2021-01-27 01:03:30|||||||||2
1611709460000|2021-01-27 01:04:20|||||||||5
1611709490000|2021-01-27 01:04:50|||||||||3
1611709510000|2021-01-27 01:05:10|||||||||45
1611709540000|2021-01-27 01:05:40|||||||||8
1611709560000|2021-01-27 01:06:00|||||||||126
1611709570000|2021-01-27 01:06:10|||||||||1
1611709650000|2021-01-27 01:07:30|||||||||3
1611709680000|2021-01-27 01:08:00|||||||||2
1611709700000|2021-01-27 01:08:20|||||||||6
1611709730000|2021-01-27 01:08:50|||||||||1
1611709750000|2021-01-27 01:09:10|||||||||7
1611709760000|2021-01-27 01:09:20|||||||||2
1611709790000|2021-01-27 01:09:50|||||||||8
1611709830000|2021-01-27 01:10:30|||||||||962
1611709840000|2021-01-27 01:10:40|||||||||31
1611709850000|2021-01-27 01:10:50|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|136
1611709920000|2021-01-27 01:12:00|||||||||1
1611709980000|2021-01-27 01:13:00|||||||||4
1611710040000|2021-01-27 01:14:00|||||||||1
1611710090000|2021-01-27 01:14:50|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|151
1611710100000|2021-01-27 01:15:00|||||||||2
1611710130000|2021-01-27 01:15:30|||||||||2
1611710160000|2021-01-27 01:16:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|281
1611710280000|2021-01-27 01:18:00|||||||||1
1611710290000|2021-01-27 01:18:10|||||||||1
1611710300000|2021-01-27 01:18:20|||||||||1
1611710330000|2021-01-27 01:18:50|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|370
1611710460000|2021-01-27 01:21:00|||||||||5
1611710470000|2021-01-27 01:21:10|||||||||8
1611710480000|2021-01-27 01:21:20|||||||||1
1611710490000|2021-01-27 01:21:30|||||||||5
1611710500000|2021-01-27 01:21:40|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|1
1611710520000|2021-01-27 01:22:00|||||||||1
1611710530000|2021-01-27 01:22:10|||||||||9
1611710550000|2021-01-27 01:22:30|||||||||6
1611710580000|2021-01-27 01:23:00|||||||||1
1611710620000|2021-01-27 01:23:40|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|5
1611710770000|2021-01-27 01:26:10|||||||||43
1611710810000|2021-01-27 01:26:50|||||||||120
1611710980000|2021-01-27 01:29:40|||||||||136
1611710990000|2021-01-27 01:29:50|13734|13730|13734|13730|13734|13730|13734|13730|33
1611711000000|2021-01-27 01:30:00|||||||||2
1611711060000|2021-01-27 01:31:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|8
1611711090000|2021-01-27 01:31:30|||||||||1
1611711100000|2021-01-27 01:31:40|||||||||10
1611711120000|2021-01-27 01:32:00|13734|13730|13734|13730|13734|13730|13734|13730|1
1611711170000|2021-01-27 01:32:50|||||||||2
1611711180000|2021-01-27 01:33:00|||||||||44
1611711190000|2021-01-27 01:33:10|||||||||1
1611711200000|2021-01-27 01:33:20|||||||||1
1611711350000|2021-01-27 01:35:50|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|5
1611711410000|2021-01-27 01:36:50|||||||||1
1611711500000|2021-01-27 01:38:20|||||||||4
1611711510000|2021-01-27 01:38:30|||||||||5
1611711530000|2021-01-27 01:38:50|||||||||2
1611711570000|2021-01-27 01:39:30|||||||||1
1611711590000|2021-01-27 01:39:50|||||||||1
1611711600000|2021-01-27 01:40:00|||||||||1
1611711620000|2021-01-27 01:40:20|||||||||25
1611711810000|2021-01-27 01:43:30|||||||||1
1611711820000|2021-01-27 01:43:40|||||||||1
1611711860000|2021-01-27 01:44:20|||||||||1
1611711880000|2021-01-27 01:44:40|||||||||1
1611712050000|2021-01-27 01:47:30|13737.2|13733.2|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|495
1611712060000|2021-01-27 01:47:40|||||||||36
1611712090000|2021-01-27 01:48:10|||||||||20
1611712210000|2021-01-27 01:50:10|||||||||1
1611712240000|2021-01-27 01:50:40|||||||||2
1611712250000|2021-01-27 01:50:50|||||||||7
1611712260000|2021-01-27 01:51:00|||||||||1
1611712280000|2021-01-27 01:51:20|||||||||67
1611712290000|2021-01-27 01:51:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|171
1611712310000|2021-01-27 01:51:50|||||||||2
1611712320000|2021-01-27 01:52:00|||||||||1
1611712340000|2021-01-27 01:52:20|||||||||1
1611712350000|2021-01-27 01:52:30|||||||||40
1611712390000|2021-01-27 01:53:10|||||||||1
1611712400000|2021-01-27 01:53:20|||||||||8
1611712410000|2021-01-27 01:53:30|||||||||1
1611712420000|2021-01-27 01:53:40|||||||||2
1611712440000|2021-01-27 01:54:00|||||||||2
1611712460000|2021-01-27 01:54:20|||||||||1
1611712470000|2021-01-27 01:54:30|||||||||1
1611712480000|2021-01-27 01:54:40|||||||||50
1611712490000|2021-01-27 01:54:50|||||||||1
1611712500000|2021-01-27 01:55:00|||||||||9
1611712510000|2021-01-27 01:55:10|||||||||6
1611712530000|2021-01-27 01:55:30|||||||||6
1611712570000|2021-01-27 01:56:10|||||||||1
1611712580000|2021-01-27 01:56:20|||||||||3
1611712590000|2021-01-27 01:56:30|||||||||1
1611712600000|2021-01-27 01:56:40|||||||||1
1611712620000|2021-01-27 01:57:00|||||||||1
1611712750000|2021-01-27 01:59:10|||||||||30
1611712760000|2021-01-27 01:59:20|||||||||1
1611712780000|2021-01-27 01:59:40|||||||||50
1611712790000|2021-01-27 01:59:50|||||||||40
1611712820000|2021-01-27 02:00:20|||||||||1
1611712840000|2021-01-27 02:00:40|||||||||1
1611712870000|2021-01-27 02:01:10|||||||||66
1611712890000|2021-01-27 02:01:30|||||||||74
1611712900000|2021-01-27 02:01:40|||||||||1
1611712910000|2021-01-27 02:01:50|||||||||2
1611712940000|2021-01-27 02:02:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|105
1611712950000|2021-01-27 02:02:30|||||||||28
1611712980000|2021-01-27 02:03:00|||||||||7
1611713000000|2021-01-27 02:03:20|||||||||5
1611713010000|2021-01-27 02:03:30|||||||||2
1611713020000|2021-01-27 02:03:40|||||||||3
1611713030000|2021-01-27 02:03:50|||||||||1
1611713050000|2021-01-27 02:04:10|||||||||1
1611713060000|2021-01-27 02:04:20|||||||||18
1611713080000|2021-01-27 02:04:40|||||||||1
1611713110000|2021-01-27 02:05:10|||||||||1
1611713140000|2021-01-27 02:05:40|||||||||10
1611713150000|2021-01-27 02:05:50|||||||||1
1611713170000|2021-01-27 02:06:10|||||||||20
1611713270000|2021-01-27 02:07:50|||||||||2
1611713330000|2021-01-27 02:08:50|||||||||1
1611713380000|2021-01-27 02:09:40|||||||||1
1611713420000|2021-01-27 02:10:20|||||||||1
1611713430000|2021-01-27 02:10:30|||||||||300
1611713460000|2021-01-27 02:11:00|||||||||2
1611713500000|2021-01-27 02:11:40|||||||||1
1611713520000|2021-01-27 02:12:00|||||||||20
1611713550000|2021-01-27 02:12:30|||||||||1
1611713600000|2021-01-27 02:13:20|||||||||1
1611713640000|2021-01-27 02:14:00|||||||||1
1611713690000|2021-01-27 02:14:50|||||||||1
1611713760000|2021-01-27 02:16:00|||||||||25
1611713970000|2021-01-27 02:19:30|||||||||3
1611713980000|2021-01-27 02:19:40|||||||||3
1611714020000|2021-01-27 02:20:20|||||||||18
1611714070000|2021-01-27 02:21:10|||||||||1
1611714140000|2021-01-27 02:22:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|36
1611714170000|2021-01-27 02:22:50|||||||||1
1611714320000|2021-01-27 02:25:20|||||||||3
1611714340000|2021-01-27 02:25:40|||||||||3
1611714370000|2021-01-27 02:26:10|||||||||1
1611714450000|2021-01-27 02:27:30|||||||||120
1611714460000|2021-01-27 02:27:40|||||||||1
1611714470000|2021-01-27 02:27:50|||||||||1
1611714480000|2021-01-27 02:28:00|||||||||1
1611714500000|2021-01-27 02:28:20|||||||||1
1611714510000|2021-01-27 02:28:30|||||||||2
1611714540000|2021-01-27 02:29:00|||||||||1
1611714550000|2021-01-27 02:29:10|||||||||1
1611714570000|2021-01-27 02:29:30|||||||||1
1611714580000|2021-01-27 02:29:40|||||||||1
1611714610000|2021-01-27 02:30:10|||||||||5
1611714730000|2021-01-27 02:32:10|||||||||1
1611714750000|2021-01-27 02:32:30|||||||||1
1611714770000|2021-01-27 02:32:50|||||||||1
1611714790000|2021-01-27 02:33:10|||||||||1
1611714810000|2021-01-27 02:33:30|||||||||1
1611714820000|2021-01-27 02:33:40|||||||||1
1611714840000|2021-01-27 02:34:00|||||||||1
1611714860000|2021-01-27 02:34:20|||||||||1
1611714870000|2021-01-27 02:34:30|||||||||12
1611714890000|2021-01-27 02:34:50|||||||||5
1611714920000|2021-01-27 02:35:20|||||||||1
1611714930000|2021-01-27 02:35:30|||||||||4
1611714940000|2021-01-27 02:35:40|||||||||1
1611714990000|2021-01-27 02:36:30|||||||||1
1611715020000|2021-01-27 02:37:00|||||||||1
1611715150000|2021-01-27 02:39:10|||||||||1
1611715180000|2021-01-27 02:39:40|||||||||6
1611715190000|2021-01-27 02:39:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|253
1611715260000|2021-01-27 02:41:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|10
1611715310000|2021-01-27 02:41:50|||||||||5
1611715380000|2021-01-27 02:43:00|||||||||3
1611715430000|2021-01-27 02:43:50|||||||||30
1611715440000|2021-01-27 02:44:00|||||||||1
1611715460000|2021-01-27 02:44:20|||||||||1
1611715490000|2021-01-27 02:44:50|||||||||1
1611715500000|2021-01-27 02:45:00|||||||||6
1611715530000|2021-01-27 02:45:30|||||||||21
1611715580000|2021-01-27 02:46:20|||||||||1
1611715660000|2021-01-27 02:47:40|13738.7|13734.7|13737.2|13733.2|13738.7|13734.7|13737.2|13733.2|65
1611715720000|2021-01-27 02:48:40|||||||||1
1611715730000|2021-01-27 02:48:50|||||||||1
1611715760000|2021-01-27 02:49:20|||||||||1
1611715780000|2021-01-27 02:49:40|||||||||1
1611715810000|2021-01-27 02:50:10|||||||||2
1611715830000|2021-01-27 02:50:30|||||||||7
1611715840000|2021-01-27 02:50:40|||||||||25
1611715850000|2021-01-27 02:50:50|||||||||1
1611715880000|2021-01-27 02:51:20|||||||||1
1611715910000|2021-01-27 02:51:50|||||||||1
1611715930000|2021-01-27 02:52:10|||||||||1
1611715960000|2021-01-27 02:52:40|||||||||1
1611715980000|2021-01-27 02:53:00|||||||||1
1611716000000|2021-01-27 02:53:20|||||||||1
1611716040000|2021-01-27 02:54:00|||||||||1
1611716050000|2021-01-27 02:54:10|||||||||1
1611716080000|2021-01-27 02:54:40|||||||||1
1611716100000|2021-01-27 02:55:00|||||||||2
1611716170000|2021-01-27 02:56:10|||||||||1
1611716250000|2021-01-27 02:57:30|||||||||1
1611716300000|2021-01-27 02:58:20|||||||||2
1611716320000|2021-01-27 02:58:40|||||||||1
1611716330000|2021-01-27 02:58:50|||||||||1
1611716370000|2021-01-27 02:59:30|||||||||6
1611716380000|2021-01-27 02:59:40|||||||||1
1611716440000|2021-01-27 03:00:40|||||||||2
1611716650000|2021-01-27 03:04:10|||||||||6
1611716670000|2021-01-27 03:04:30|||||||||4
1611716700000|2021-01-27 03:05:00|||||||||3
1611716710000|2021-01-27 03:05:10|||||||||3
1611716730000|2021-01-27 03:05:30|||||||||2
1611716740000|2021-01-27 03:05:40|||||||||2
1611716760000|2021-01-27 03:06:00|||||||||4
1611716770000|2021-01-27 03:06:10|||||||||4
1611716790000|2021-01-27 03:06:30|||||||||3
1611716820000|2021-01-27 03:07:00|||||||||2
1611716830000|2021-01-27 03:07:10|||||||||8
1611716840000|2021-01-27 03:07:20|||||||||3
1611716850000|2021-01-27 03:07:30|||||||||4
1611716860000|2021-01-27 03:07:40|||||||||10
1611716880000|2021-01-27 03:08:00|||||||||3
1611716900000|2021-01-27 03:08:20|||||||||91
1611716910000|2021-01-27 03:08:30|||||||||6
1611716920000|2021-01-27 03:08:40|||||||||4
1611716930000|2021-01-27 03:08:50|||||||||1
1611716940000|2021-01-27 03:09:00|||||||||4
1611716950000|2021-01-27 03:09:10|||||||||4
1611716970000|2021-01-27 03:09:30|||||||||2
1611716980000|2021-01-27 03:09:40|||||||||6
1611717000000|2021-01-27 03:10:00|||||||||4
1611717010000|2021-01-27 03:10:10|||||||||5
1611717030000|2021-01-27 03:10:30|||||||||6
1611717040000|2021-01-27 03:10:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|10
1611717060000|2021-01-27 03:11:00|||||||||51
1611717090000|2021-01-27 03:11:30|||||||||10
1611717100000|2021-01-27 03:11:40|||||||||3
1611717110000|2021-01-27 03:11:50|||||||||11
1611717120000|2021-01-27 03:12:00|||||||||10
1611717130000|2021-01-27 03:12:10|||||||||3
1611717140000|2021-01-27 03:12:20|||||||||4
1611717160000|2021-01-27 03:12:40|||||||||4
1611717180000|2021-01-27 03:13:00|||||||||1
1611717190000|2021-01-27 03:13:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|20
1611717350000|2021-01-27 03:15:50|||||||||70
1611717360000|2021-01-27 03:16:00|||||||||2
1611717370000|2021-01-27 03:16:10|||||||||1
1611717380000|2021-01-27 03:16:20|||||||||2
1611717390000|2021-01-27 03:16:30|||||||||2
1611717410000|2021-01-27 03:16:50|||||||||5
1611717420000|2021-01-27 03:17:00|||||||||156
1611717430000|2021-01-27 03:17:10|||||||||2
1611717460000|2021-01-27 03:17:40|||||||||1
1611717490000|2021-01-27 03:18:10|||||||||154
1611717530000|2021-01-27 03:18:50|||||||||1
1611717560000|2021-01-27 03:19:20|||||||||1
1611717590000|2021-01-27 03:19:50|||||||||1
1611717600000|2021-01-27 03:20:00|||||||||1
1611717640000|2021-01-27 03:20:40|||||||||1
1611717670000|2021-01-27 03:21:10|||||||||1
1611717710000|2021-01-27 03:21:50|||||||||1
1611717750000|2021-01-27 03:22:30|||||||||1
1611717780000|2021-01-27 03:23:00|||||||||1
1611717790000|2021-01-27 03:23:10|||||||||1
1611717820000|2021-01-27 03:23:40|||||||||1
1611717840000|2021-01-27 03:24:00|||||||||1
1611717860000|2021-01-27 03:24:20|||||||||1
1611717890000|2021-01-27 03:24:50|||||||||1
1611717960000|2021-01-27 03:26:00|||||||||1
1611718120000|2021-01-27 03:28:40|||||||||1
1611718200000|2021-01-27 03:30:00|||||||||1
1611718630000|2021-01-27 03:37:10|||||||||6
1611718680000|2021-01-27 03:38:00|||||||||1
1611718720000|2021-01-27 03:38:40|||||||||135
1611718750000|2021-01-27 03:39:10|||||||||113
1611718790000|2021-01-27 03:39:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|39
1611718800000|2021-01-27 03:40:00|||||||||23
1611718830000|2021-01-27 03:40:30|||||||||1
1611718970000|2021-01-27 03:42:50|||||||||3
1611719100000|2021-01-27 03:45:00|||||||||112
1611719120000|2021-01-27 03:45:20|||||||||1
1611719220000|2021-01-27 03:47:00|||||||||1
1611719240000|2021-01-27 03:47:20|||||||||3
1611719250000|2021-01-27 03:47:30|||||||||1
1611719270000|2021-01-27 03:47:50|||||||||14
1611719290000|2021-01-27 03:48:10|||||||||2
1611719320000|2021-01-27 03:48:40|||||||||1
1611719370000|2021-01-27 03:49:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|86
1611719380000|2021-01-27 03:49:40|||||||||1
1611719480000|2021-01-27 03:51:20|||||||||100
1611719490000|2021-01-27 03:51:30|||||||||16
1611719510000|2021-01-27 03:51:50|||||||||20
1611719560000|2021-01-27 03:52:40|||||||||2
1611719580000|2021-01-27 03:53:00|||||||||1
1611719640000|2021-01-27 03:54:00|||||||||100
1611719650000|2021-01-27 03:54:10|||||||||1
1611719710000|2021-01-27 03:55:10|||||||||1
1611719740000|2021-01-27 03:55:40|||||||||2
1611719770000|2021-01-27 03:56:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|34
1611719780000|2021-01-27 03:56:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|132
1611719810000|2021-01-27 03:56:50|||||||||1
1611719880000|2021-01-27 03:58:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|42
1611719950000|2021-01-27 03:59:10|||||||||50
1611720210000|2021-01-27 04:03:30|||||||||1
1611720230000|2021-01-27 04:03:50|||||||||1
1611720250000|2021-01-27 04:04:10|||||||||1
1611720270000|2021-01-27 04:04:30|||||||||2
1611720300000|2021-01-27 04:05:00|||||||||2
1611720320000|2021-01-27 04:05:20|||||||||1
1611720350000|2021-01-27 04:05:50|||||||||1
1611720410000|2021-01-27 04:06:50|||||||||1
1611720590000|2021-01-27 04:09:50|||||||||2
1611720620000|2021-01-27 04:10:20|||||||||1
1611720630000|2021-01-27 04:10:30|||||||||1
1611720660000|2021-01-27 04:11:00|||||||||1
1611720670000|2021-01-27 04:11:10|||||||||70
1611720680000|2021-01-27 04:11:20|||||||||1
1611720730000|2021-01-27 04:12:10|||||||||1
1611720780000|2021-01-27 04:13:00|||||||||1
1611720820000|2021-01-27 04:13:40|||||||||1
1611720900000|2021-01-27 04:15:00|||||||||1
1611721230000|2021-01-27 04:20:30|||||||||3
1611721250000|2021-01-27 04:20:50|||||||||1
1611721260000|2021-01-27 04:21:00|||||||||1
1611721330000|2021-01-27 04:22:10|||||||||1
1611721410000|2021-01-27 04:23:30|||||||||1
1611721440000|2021-01-27 04:24:00|||||||||311
1611721460000|2021-01-27 04:24:20|||||||||8
1611721680000|2021-01-27 04:28:00|||||||||3
1611721720000|2021-01-27 04:28:40|||||||||9
1611721800000|2021-01-27 04:30:00|||||||||1
1611721840000|2021-01-27 04:30:40|||||||||111
1611722080000|2021-01-27 04:34:40|||||||||18
1611722090000|2021-01-27 04:34:50|||||||||1
1611722120000|2021-01-27 04:35:20|||||||||1
1611722130000|2021-01-27 04:35:30|||||||||3
1611722160000|2021-01-27 04:36:00|||||||||1
1611722260000|2021-01-27 04:37:40|||||||||1
1611722310000|2021-01-27 04:38:30|||||||||1
1611722330000|2021-01-27 04:38:50|||||||||1
1611722370000|2021-01-27 04:39:30|||||||||1
1611722390000|2021-01-27 04:39:50|||||||||1
1611722400000|2021-01-27 04:40:00|||||||||1
1611722450000|2021-01-27 04:40:50|||||||||1
1611722460000|2021-01-27 04:41:00|||||||||1
1611722470000|2021-01-27 04:41:10|||||||||2
1611722490000|2021-01-27 04:41:30|||||||||1
1611722690000|2021-01-27 04:44:50|||||||||1
1611722700000|2021-01-27 04:45:00|||||||||1
1611723030000|2021-01-27 04:50:30|||||||||11
1611723050000|2021-01-27 04:50:50|||||||||1
1611723100000|2021-01-27 04:51:40|||||||||2
1611723110000|2021-01-27 04:51:50|||||||||5
1611723130000|2021-01-27 04:52:10|||||||||2
1611723180000|2021-01-27 04:53:00|||||||||100
1611723270000|2021-01-27 04:54:30|||||||||1
1611723280000|2021-01-27 04:54:40|||||||||2
1611723300000|2021-01-27 04:55:00|||||||||112
1611723430000|2021-01-27 04:57:10|||||||||1
1611723490000|2021-01-27 04:58:10|||||||||119
1611723500000|2021-01-27 04:58:20|||||||||5
1611723510000|2021-01-27 04:58:30|||||||||1
1611723570000|2021-01-27 04:59:30|||||||||1
1611723600000|2021-01-27 05:00:00|||||||||1
1611723640000|2021-01-27 05:00:40|||||||||1
1611723710000|2021-01-27 05:01:50|||||||||1
1611723720000|2021-01-27 05:02:00|||||||||125
1611723780000|2021-01-27 05:03:00|||||||||1
1611723830000|2021-01-27 05:03:50|||||||||1
1611723840000|2021-01-27 05:04:00|||||||||1
1611723910000|2021-01-27 05:05:10|||||||||1
1611724030000|2021-01-27 05:07:10|||||||||5
1611724060000|2021-01-27 05:07:40|||||||||1
1611724070000|2021-01-27 05:07:50|||||||||2
1611724080000|2021-01-27 05:08:00|||||||||2
1611724120000|2021-01-27 05:08:40|||||||||3
1611724250000|2021-01-27 05:10:50|||||||||26
1611724270000|2021-01-27 05:11:10|||||||||1
1611724300000|2021-01-27 05:11:40|||||||||6
1611724440000|2021-01-27 05:14:00|||||||||1
1611724460000|2021-01-27 05:14:20|||||||||12
1611724480000|2021-01-27 05:14:40|||||||||1
1611724500000|2021-01-27 05:15:00|||||||||1
1611724700000|2021-01-27 05:18:20|||||||||1
1611724740000|2021-01-27 05:19:00|||||||||1
1611724790000|2021-01-27 05:19:50|||||||||511
1611724800000|2021-01-27 05:20:00|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|61
1611724830000|2021-01-27 05:20:30|||||||||10
1611724890000|2021-01-27 05:21:30|||||||||1
1611724940000|2021-01-27 05:22:20|||||||||1
1611724950000|2021-01-27 05:22:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|811
1611725050000|2021-01-27 05:24:10|||||||||211
1611725120000|2021-01-27 05:25:20|||||||||3
1611725140000|2021-01-27 05:25:40|||||||||28
1611725150000|2021-01-27 05:25:50|||||||||30
1611725180000|2021-01-27 05:26:20|||||||||7
1611725230000|2021-01-27 05:27:10|||||||||10
1611725270000|2021-01-27 05:27:50|||||||||1
1611725280000|2021-01-27 05:28:00|||||||||12
1611725290000|2021-01-27 05:28:10|||||||||491
1611725310000|2021-01-27 05:28:30|||||||||240
1611725330000|2021-01-27 05:28:50|||||||||30
1611725370000|2021-01-27 05:29:30|||||||||64
1611725400000|2021-01-27 05:30:00|||||||||10
1611725440000|2021-01-27 05:30:40|||||||||1
1611725450000|2021-01-27 05:30:50|||||||||260
1611725790000|2021-01-27 05:36:30|||||||||80
1611725800000|2021-01-27 05:36:40|||||||||159
1611725810000|2021-01-27 05:36:50|||||||||111
1611725820000|2021-01-27 05:37:00|||||||||238
1611725830000|2021-01-27 05:37:10|13739.5|13735.5|13738.7|13734.7|13739.5|13735.5|13738.7|13734.7|37
1611725840000|2021-01-27 05:37:20|||||||||15
1611725860000|2021-01-27 05:37:40|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|110
1611725930000|2021-01-27 05:38:50|||||||||10
1611725940000|2021-01-27 05:39:00|||||||||7
1611726010000|2021-01-27 05:40:10|||||||||1
1611726050000|2021-01-27 05:40:50|||||||||1
1611726060000|2021-01-27 05:41:00|||||||||20
1611726070000|2021-01-27 05:41:10|||||||||1
1611726080000|2021-01-27 05:41:20|||||||||1
1611726120000|2021-01-27 05:42:00|||||||||1
1611726160000|2021-01-27 05:42:40|||||||||3
1611726190000|2021-01-27 05:43:10|||||||||1
1611726210000|2021-01-27 05:43:30|||||||||2
1611726290000|2021-01-27 05:44:50|||||||||1
1611726300000|2021-01-27 05:45:00|||||||||1
1611726320000|2021-01-27 05:45:20|||||||||1
1611726330000|2021-01-27 05:45:30|||||||||2
1611726350000|2021-01-27 05:45:50|||||||||2
1611726370000|2021-01-27 05:46:10|||||||||2
1611726380000|2021-01-27 05:46:20|||||||||11
1611726390000|2021-01-27 05:46:30|||||||||9
1611726410000|2021-01-27 05:46:50|||||||||1
1611726430000|2021-01-27 05:47:10|||||||||1
1611726440000|2021-01-27 05:47:20|||||||||1
1611726470000|2021-01-27 05:47:50|||||||||1
1611726480000|2021-01-27 05:48:00|||||||||107
1611726490000|2021-01-27 05:48:10|||||||||1
1611726510000|2021-01-27 05:48:30|||||||||1
1611726520000|2021-01-27 05:48:40|||||||||1
1611726530000|2021-01-27 05:48:50|||||||||1
1611726580000|2021-01-27 05:49:40|||||||||1
1611726600000|2021-01-27 05:50:00|||||||||1
1611726650000|2021-01-27 05:50:50|||||||||2
1611726770000|2021-01-27 05:52:50|||||||||5
1611726780000|2021-01-27 05:53:00|||||||||2
1611726960000|2021-01-27 05:56:00|||||||||1
1611726970000|2021-01-27 05:56:10|||||||||1
1611727000000|2021-01-27 05:56:40|||||||||1
1611727050000|2021-01-27 05:57:30|||||||||1
1611727130000|2021-01-27 05:58:50|||||||||1
1611727310000|2021-01-27 06:01:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|348
1611727320000|2021-01-27 06:02:00|||||||||491
1611727330000|2021-01-27 06:02:10|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|613
1611727340000|2021-01-27 06:02:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|24
1611727430000|2021-01-27 06:03:50|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|698
1611727480000|2021-01-27 06:04:40|||||||||20
1611727500000|2021-01-27 06:05:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|524
1611727580000|2021-01-27 06:06:20|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|133
1611727610000|2021-01-27 06:06:50|||||||||1
1611727620000|2021-01-27 06:07:00|||||||||3
1611727670000|2021-01-27 06:07:50|||||||||1
1611727680000|2021-01-27 06:08:00|||||||||3
1611727690000|2021-01-27 06:08:10|||||||||3
1611727700000|2021-01-27 06:08:20|||||||||4
1611727710000|2021-01-27 06:08:30|||||||||1
1611727720000|2021-01-27 06:08:40|||||||||4
1611727730000|2021-01-27 06:08:50|||||||||1
1611727740000|2021-01-27 06:09:00|||||||||3
1611727750000|2021-01-27 06:09:10|||||||||1
1611727760000|2021-01-27 06:09:20|||||||||1
1611727770000|2021-01-27 06:09:30|||||||||2
1611727780000|2021-01-27 06:09:40|||||||||1
1611727790000|2021-01-27 06:09:50|||||||||3
1611727810000|2021-01-27 06:10:10|||||||||3
1611727820000|2021-01-27 06:10:20|||||||||5
1611727830000|2021-01-27 06:10:30|||||||||2
1611727840000|2021-01-27 06:10:40|||||||||4
1611727850000|2021-01-27 06:10:50|||||||||24
1611727860000|2021-01-27 06:11:00|||||||||1
1611727870000|2021-01-27 06:11:10|||||||||2
1611727880000|2021-01-27 06:11:20|||||||||3
1611727890000|2021-01-27 06:11:30|||||||||1
1611727900000|2021-01-27 06:11:40|||||||||3
1611727910000|2021-01-27 06:11:50|||||||||7
1611727930000|2021-01-27 06:12:10|||||||||1
1611727940000|2021-01-27 06:12:20|||||||||1
1611727950000|2021-01-27 06:12:30|||||||||356
1611727960000|2021-01-27 06:12:40|||||||||175
1611727970000|2021-01-27 06:12:50|||||||||11
1611728020000|2021-01-27 06:13:40|||||||||4
1611728030000|2021-01-27 06:13:50|||||||||2
1611728040000|2021-01-27 06:14:00|||||||||3
1611728050000|2021-01-27 06:14:10|||||||||3
1611728060000|2021-01-27 06:14:20|||||||||3
1611728070000|2021-01-27 06:14:30|||||||||1
1611728090000|2021-01-27 06:14:50|||||||||1
1611728110000|2021-01-27 06:15:10|||||||||2
1611728120000|2021-01-27 06:15:20|||||||||3
1611728140000|2021-01-27 06:15:40|||||||||1
1611728160000|2021-01-27 06:16:00|||||||||57
1611728170000|2021-01-27 06:16:10|||||||||1
1611728180000|2021-01-27 06:16:20|||||||||1
1611728200000|2021-01-27 06:16:40|||||||||4
1611728210000|2021-01-27 06:16:50|||||||||4
1611728220000|2021-01-27 06:17:00|||||||||1
1611728230000|2021-01-27 06:17:10|||||||||1
1611728240000|2021-01-27 06:17:20|||||||||3
1611728250000|2021-01-27 06:17:30|||||||||1
1611728260000|2021-01-27 06:17:40|||||||||3
1611728280000|2021-01-27 06:18:00|||||||||1
1611728300000|2021-01-27 06:18:20|||||||||3
1611728330000|2021-01-27 06:18:50|||||||||1
1611728360000|2021-01-27 06:19:20|||||||||263
1611728370000|2021-01-27 06:19:30|||||||||1
1611728400000|2021-01-27 06:20:00|||||||||1
1611728420000|2021-01-27 06:20:20|||||||||1
1611728430000|2021-01-27 06:20:30|||||||||2
1611728460000|2021-01-27 06:21:00|||||||||1
1611728480000|2021-01-27 06:21:20|||||||||1
1611728500000|2021-01-27 06:21:40|||||||||1
1611728620000|2021-01-27 06:23:40|||||||||311
1611728630000|2021-01-27 06:23:50|||||||||1
1611728640000|2021-01-27 06:24:00|||||||||211
1611728760000|2021-01-27 06:26:00|||||||||1
1611728790000|2021-01-27 06:26:30|||||||||1
1611728840000|2021-01-27 06:27:20|||||||||1
1611728880000|2021-01-27 06:28:00|||||||||1
1611728910000|2021-01-27 06:28:30|||||||||1
1611728920000|2021-01-27 06:28:40|||||||||1
1611728940000|2021-01-27 06:29:00|||||||||1
1611728960000|2021-01-27 06:29:20|||||||||1
1611729000000|2021-01-27 06:30:00|||||||||2
1611729010000|2021-01-27 06:30:10|||||||||1
1611729040000|2021-01-27 06:30:40|||||||||1
1611729080000|2021-01-27 06:31:20|||||||||1
1611729100000|2021-01-27 06:31:40|||||||||1
1611729190000|2021-01-27 06:33:10|||||||||2
1611729280000|2021-01-27 06:34:40|||||||||1
1611729370000|2021-01-27 06:36:10|||||||||12
1611729410000|2021-01-27 06:36:50|||||||||2
1611729440000|2021-01-27 06:37:20|||||||||1
1611729480000|2021-01-27 06:38:00|||||||||1
1611729580000|2021-01-27 06:39:40|||||||||1
1611729590000|2021-01-27 06:39:50|||||||||2
1611729660000|2021-01-27 06:41:00|||||||||15
1611729670000|2021-01-27 06:41:10|||||||||1
1611729700000|2021-01-27 06:41:40|||||||||1
1611729730000|2021-01-27 06:42:10|||||||||1
1611729760000|2021-01-27 06:42:40|||||||||3
1611729770000|2021-01-27 06:42:50|||||||||2
1611729830000|2021-01-27 06:43:50|||||||||6
1611729840000|2021-01-27 06:44:00|||||||||201
1611729850000|2021-01-27 06:44:10|||||||||44
1611729860000|2021-01-27 06:44:20|||||||||292
1611729870000|2021-01-27 06:44:30|||||||||8
1611729890000|2021-01-27 06:44:50|||||||||1
1611729900000|2021-01-27 06:45:00|||||||||4
1611729910000|2021-01-27 06:45:10|||||||||2
1611729920000|2021-01-27 06:45:20|||||||||1
1611729940000|2021-01-27 06:45:40|||||||||1
1611729950000|2021-01-27 06:45:50|||||||||1
1611730040000|2021-01-27 06:47:20|||||||||1
1611730050000|2021-01-27 06:47:30|||||||||1
1611730060000|2021-01-27 06:47:40|||||||||1
1611730070000|2021-01-27 06:47:50|||||||||20
1611730080000|2021-01-27 06:48:00|||||||||1
1611730100000|2021-01-27 06:48:20|||||||||1
1611730260000|2021-01-27 06:51:00|||||||||1
1611730330000|2021-01-27 06:52:10|||||||||1
1611730370000|2021-01-27 06:52:50|||||||||18
1611730380000|2021-01-27 06:53:00|||||||||6
1611730390000|2021-01-27 06:53:10|||||||||1
1611730430000|2021-01-27 06:53:50|||||||||2
1611730440000|2021-01-27 06:54:00|||||||||2
1611730450000|2021-01-27 06:54:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|531
1611730490000|2021-01-27 06:54:50|||||||||28
1611730500000|2021-01-27 06:55:00|||||||||1
1611730570000|2021-01-27 06:56:10|||||||||1
1611730610000|2021-01-27 06:56:50|||||||||1
1611730620000|2021-01-27 06:57:00|||||||||3
1611730670000|2021-01-27 06:57:50|||||||||2
1611730730000|2021-01-27 06:58:50|||||||||1
1611730760000|2021-01-27 06:59:20|||||||||1
1611730770000|2021-01-27 06:59:30|||||||||7
1611730780000|2021-01-27 06:59:40|||||||||61
1611730790000|2021-01-27 06:59:50|||||||||13
1611730800000|2021-01-27 07:00:00|||||||||7
1611730810000|2021-01-27 07:00:10|||||||||13
1611730830000|2021-01-27 07:00:30|||||||||1
1611730840000|2021-01-27 07:00:40|||||||||7
1611730850000|2021-01-27 07:00:50|||||||||1
1611730860000|2021-01-27 07:01:00|||||||||5
1611730880000|2021-01-27 07:01:20|||||||||5
1611730890000|2021-01-27 07:01:30|||||||||35
1611730910000|2021-01-27 07:01:50|||||||||12
1611730920000|2021-01-27 07:02:00|||||||||28
1611730950000|2021-01-27 07:02:30|||||||||1
1611730960000|2021-01-27 07:02:40|||||||||5
1611730970000|2021-01-27 07:02:50|||||||||2
1611730990000|2021-01-27 07:03:10|||||||||6
1611731020000|2021-01-27 07:03:40|||||||||30
1611731030000|2021-01-27 07:03:50|||||||||2
1611731040000|2021-01-27 07:04:00|||||||||6
1611731090000|2021-01-27 07:04:50|||||||||1
1611731110000|2021-01-27 07:05:10|||||||||25
1611731120000|2021-01-27 07:05:20|||||||||7
1611731150000|2021-01-27 07:05:50|||||||||2
1611731180000|2021-01-27 07:06:20|||||||||182
1611731190000|2021-01-27 07:06:30|||||||||3
1611731210000|2021-01-27 07:06:50|||||||||13
1611731220000|2021-01-27 07:07:00|||||||||4
1611731230000|2021-01-27 07:07:10|||||||||6
1611731240000|2021-01-27 07:07:20|||||||||1
1611731250000|2021-01-27 07:07:30|||||||||2
1611731270000|2021-01-27 07:07:50|||||||||2
1611731280000|2021-01-27 07:08:00|||||||||5
1611731320000|2021-01-27 07:08:40|||||||||2
1611731330000|2021-01-27 07:08:50|||||||||1
1611731350000|2021-01-27 07:09:10|||||||||1
1611731360000|2021-01-27 07:09:20|||||||||1
1611731370000|2021-01-27 07:09:30|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|8
1611731390000|2021-01-27 07:09:50|||||||||2
1611731400000|2021-01-27 07:10:00|||||||||1
1611731410000|2021-01-27 07:10:10|||||||||11
1611731450000|2021-01-27 07:10:50|||||||||1
1611731460000|2021-01-27 07:11:00|||||||||46
1611731480000|2021-01-27 07:11:20|||||||||1
1611731490000|2021-01-27 07:11:30|||||||||1
1611731510000|2021-01-27 07:11:50|||||||||5
1611731520000|2021-01-27 07:12:00|||||||||14
1611731540000|2021-01-27 07:12:20|||||||||1
1611731560000|2021-01-27 07:12:40|||||||||2
1611731570000|2021-01-27 07:12:50|||||||||2
1611731590000|2021-01-27 07:13:10|||||||||2
1611731600000|2021-01-27 07:13:20|||||||||5
1611731630000|2021-01-27 07:13:50|||||||||3
1611731650000|2021-01-27 07:14:10|||||||||2
1611731680000|2021-01-27 07:14:40|||||||||2
1611731690000|2021-01-27 07:14:50|||||||||1
1611731700000|2021-01-27 07:15:00|||||||||5
1611731710000|2021-01-27 07:15:10|||||||||1
1611731720000|2021-01-27 07:15:20|||||||||1
1611731740000|2021-01-27 07:15:40|||||||||1
1611731750000|2021-01-27 07:15:50|||||||||6
1611731760000|2021-01-27 07:16:00|||||||||230
1611731770000|2021-01-27 07:16:10|||||||||22
1611731800000|2021-01-27 07:16:40|||||||||1
1611731810000|2021-01-27 07:16:50|||||||||1
1611731820000|2021-01-27 07:17:00|||||||||2
1611731830000|2021-01-27 07:17:10|||||||||1
1611731860000|2021-01-27 07:17:40|||||||||1
1611731870000|2021-01-27 07:17:50|||||||||24
1611731880000|2021-01-27 07:18:00|||||||||1
1611731890000|2021-01-27 07:18:10|||||||||1
1611731900000|2021-01-27 07:18:20|||||||||1
1611731910000|2021-01-27 07:18:30|||||||||24
1611731930000|2021-01-27 07:18:50|||||||||3
1611731940000|2021-01-27 07:19:00|||||||||1
1611731950000|2021-01-27 07:19:10|||||||||1
1611731960000|2021-01-27 07:19:20|||||||||4
1611731970000|2021-01-27 07:19:30|||||||||2
1611731990000|2021-01-27 07:19:50|||||||||3
1611732000000|2021-01-27 07:20:00|||||||||1
1611732010000|2021-01-27 07:20:10|||||||||1
1611732020000|2021-01-27 07:20:20|||||||||6
1611732030000|2021-01-27 07:20:30|||||||||2
1611732040000|2021-01-27 07:20:40|||||||||1
1611732050000|2021-01-27 07:20:50|||||||||2
1611732060000|2021-01-27 07:21:00|||||||||1
1611732080000|2021-01-27 07:21:20|||||||||2
1611732100000|2021-01-27 07:21:40|||||||||7
1611732110000|2021-01-27 07:21:50|||||||||17
1611732120000|2021-01-27 07:22:00|||||||||14
1611732140000|2021-01-27 07:22:20|||||||||1
1611732160000|2021-01-27 07:22:40|||||||||51
1611732170000|2021-01-27 07:22:50|||||||||1
1611732180000|2021-01-27 07:23:00|||||||||14
1611732190000|2021-01-27 07:23:10|||||||||5
1611732200000|2021-01-27 07:23:20|||||||||2
1611732230000|2021-01-27 07:23:50|||||||||2
1611732240000|2021-01-27 07:24:00|||||||||3
1611732250000|2021-01-27 07:24:10|||||||||2
1611732260000|2021-01-27 07:24:20|||||||||1
1611732280000|2021-01-27 07:24:40|||||||||3
1611732290000|2021-01-27 07:24:50|||||||||104
1611732300000|2021-01-27 07:25:00|||||||||3
1611732310000|2021-01-27 07:25:10|||||||||3
1611732320000|2021-01-27 07:25:20|||||||||1
1611732330000|2021-01-27 07:25:30|||||||||4
1611732350000|2021-01-27 07:25:50|||||||||3
1611732380000|2021-01-27 07:26:20|||||||||3
1611732390000|2021-01-27 07:26:30|||||||||3
1611732400000|2021-01-27 07:26:40|||||||||2
1611732410000|2021-01-27 07:26:50|||||||||11
1611732430000|2021-01-27 07:27:10|||||||||1
1611732440000|2021-01-27 07:27:20|||||||||5
1611732460000|2021-01-27 07:27:40|||||||||2
1611732470000|2021-01-27 07:27:50|||||||||1
1611732510000|2021-01-27 07:28:30|||||||||4
1611732520000|2021-01-27 07:28:40|||||||||1
1611732540000|2021-01-27 07:29:00|||||||||5
1611732550000|2021-01-27 07:29:10|||||||||2
1611732560000|2021-01-27 07:29:20|||||||||2
1611732570000|2021-01-27 07:29:30|||||||||6
1611732590000|2021-01-27 07:29:50|||||||||1
1611732600000|2021-01-27 07:30:00|||||||||3
1611732630000|2021-01-27 07:30:30|||||||||7
1611732640000|2021-01-27 07:30:40|||||||||4
1611732650000|2021-01-27 07:30:50|||||||||1
1611732660000|2021-01-27 07:31:00|||||||||1
1611732670000|2021-01-27 07:31:10|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|6
1611732680000|2021-01-27 07:31:20|||||||||2
1611732690000|2021-01-27 07:31:30|||||||||1
1611732700000|2021-01-27 07:31:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|18
1611732720000|2021-01-27 07:32:00|||||||||1
1611732730000|2021-01-27 07:32:10|||||||||1
1611732740000|2021-01-27 07:32:20|||||||||1
1611732750000|2021-01-27 07:32:30|||||||||8
1611732770000|2021-01-27 07:32:50|||||||||6
1611732810000|2021-01-27 07:33:30|||||||||1
1611732830000|2021-01-27 07:33:50|||||||||2
1611732840000|2021-01-27 07:34:00|||||||||1
1611732860000|2021-01-27 07:34:20|||||||||4
1611732870000|2021-01-27 07:34:30|||||||||1
1611732890000|2021-01-27 07:34:50|||||||||2
1611732900000|2021-01-27 07:35:00|||||||||1
1611732920000|2021-01-27 07:35:20|||||||||5
1611732930000|2021-01-27 07:35:30|||||||||13
1611732950000|2021-01-27 07:35:50|||||||||1
1611732970000|2021-01-27 07:36:10|||||||||1
1611732990000|2021-01-27 07:36:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|1076
1611733010000|2021-01-27 07:36:50|||||||||2
1611733020000|2021-01-27 07:37:00|||||||||1
1611733070000|2021-01-27 07:37:50|||||||||23
1611733110000|2021-01-27 07:38:30|||||||||103
1611733120000|2021-01-27 07:38:40|||||||||3
1611733130000|2021-01-27 07:38:50|||||||||2
1611733150000|2021-01-27 07:39:10|||||||||3
1611733160000|2021-01-27 07:39:20|||||||||26
1611733170000|2021-01-27 07:39:30|||||||||5
1611733190000|2021-01-27 07:39:50|||||||||4
1611733220000|2021-01-27 07:40:20|||||||||30
1611733230000|2021-01-27 07:40:30|||||||||2
1611733240000|2021-01-27 07:40:40|||||||||1
1611733250000|2021-01-27 07:40:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|5
1611733260000|2021-01-27 07:41:00|||||||||4
1611733270000|2021-01-27 07:41:10|||||||||4
1611733280000|2021-01-27 07:41:20|||||||||4
1611733290000|2021-01-27 07:41:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|313
1611733300000|2021-01-27 07:41:40|||||||||6
1611733310000|2021-01-27 07:41:50|||||||||1
1611733320000|2021-01-27 07:42:00|||||||||23
1611733330000|2021-01-27 07:42:10|||||||||1
1611733350000|2021-01-27 07:42:30|||||||||1
1611733360000|2021-01-27 07:42:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|253
1611733380000|2021-01-27 07:43:00|||||||||4
1611733390000|2021-01-27 07:43:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|273
1611733410000|2021-01-27 07:43:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|10
1611733440000|2021-01-27 07:44:00|||||||||4
1611733450000|2021-01-27 07:44:10|||||||||10
1611733490000|2021-01-27 07:44:50|||||||||4
1611733500000|2021-01-27 07:45:00|||||||||7
1611733510000|2021-01-27 07:45:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|482
1611733530000|2021-01-27 07:45:30|||||||||12
1611733540000|2021-01-27 07:45:40|||||||||24
1611733550000|2021-01-27 07:45:50|||||||||60
1611733560000|2021-01-27 07:46:00|||||||||5
1611733610000|2021-01-27 07:46:50|||||||||4
1611733620000|2021-01-27 07:47:00|||||||||3
1611733640000|2021-01-27 07:47:20|||||||||5
1611733650000|2021-01-27 07:47:30|||||||||3
1611733660000|2021-01-27 07:47:40|||||||||7
1611733670000|2021-01-27 07:47:50|||||||||1
1611733680000|2021-01-27 07:48:00|||||||||5
1611733710000|2021-01-27 07:48:30|||||||||11
1611733720000|2021-01-27 07:48:40|||||||||4
1611733740000|2021-01-27 07:49:00|||||||||1
1611733760000|2021-01-27 07:49:20|||||||||1
1611733790000|2021-01-27 07:49:50|||||||||8
1611733820000|2021-01-27 07:50:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|3
1611733850000|2021-01-27 07:50:50|||||||||2
1611733870000|2021-01-27 07:51:10|||||||||7
1611733880000|2021-01-27 07:51:20|||||||||20
1611733890000|2021-01-27 07:51:30|||||||||1
1611733900000|2021-01-27 07:51:40|||||||||42
1611733910000|2021-01-27 07:51:50|||||||||1
1611733920000|2021-01-27 07:52:00|||||||||1
1611733940000|2021-01-27 07:52:20|||||||||17
1611733960000|2021-01-27 07:52:40|||||||||3
1611733970000|2021-01-27 07:52:50|||||||||2
1611733980000|2021-01-27 07:53:00|||||||||1
1611734000000|2021-01-27 07:53:20|||||||||1
1611734010000|2021-01-27 07:53:30|||||||||8
1611734020000|2021-01-27 07:53:40|||||||||1
1611734030000|2021-01-27 07:53:50|||||||||3
1611734040000|2021-01-27 07:54:00|||||||||9
1611734050000|2021-01-27 07:54:10|||||||||2
1611734060000|2021-01-27 07:54:20|||||||||4
1611734070000|2021-01-27 07:54:30|||||||||41
1611734090000|2021-01-27 07:54:50|||||||||3
1611734100000|2021-01-27 07:55:00|||||||||12
1611734110000|2021-01-27 07:55:10|||||||||4
1611734120000|2021-01-27 07:55:20|||||||||27
1611734130000|2021-01-27 07:55:30|||||||||3
1611734150000|2021-01-27 07:55:50|||||||||2
1611734170000|2021-01-27 07:56:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|67
1611734180000|2021-01-27 07:56:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|19
1611734190000|2021-01-27 07:56:30|||||||||302
1611734210000|2021-01-27 07:56:50|||||||||5
1611734220000|2021-01-27 07:57:00|||||||||18
1611734250000|2021-01-27 07:57:30|||||||||4
1611734260000|2021-01-27 07:57:40|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|4
1611734270000|2021-01-27 07:57:50|||||||||1
1611734280000|2021-01-27 07:58:00|||||||||1
1611734290000|2021-01-27 07:58:10|||||||||1
1611734300000|2021-01-27 07:58:20|||||||||1
1611734310000|2021-01-27 07:58:30|||||||||5
1611734330000|2021-01-27 07:58:50|||||||||2
1611734340000|2021-01-27 07:59:00|||||||||14
1611734350000|2021-01-27 07:59:10|||||||||1
1611734360000|2021-01-27 07:59:20|||||||||15
1611734370000|2021-01-27 07:59:30|||||||||3
1611734380000|2021-01-27 07:59:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|4
1611734390000|2021-01-27 07:59:50|||||||||1
1611734410000|2021-01-27 08:00:10|||||||||1
1611734420000|2021-01-27 08:00:20|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|93
1611734430000|2021-01-27 08:00:30|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|573
1611734440000|2021-01-27 08:00:40|||||||||1
1611734450000|2021-01-27 08:00:50|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|52
1611734460000|2021-01-27 08:01:00|||||||||313
1611734470000|2021-01-27 08:01:10|||||||||52
1611734480000|2021-01-27 08:01:20|||||||||10
1611734490000|2021-01-27 08:01:30|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|1
1611734500000|2021-01-27 08:01:40|||||||||6
1611734510000|2021-01-27 08:01:50|||||||||3
1611734520000|2021-01-27 08:02:00|||||||||2
1611734540000|2021-01-27 08:02:20|||||||||5
1611734550000|2021-01-27 08:02:30|||||||||5
1611734560000|2021-01-27 08:02:40|||||||||142
1611734570000|2021-01-27 08:02:50|||||||||1
1611734580000|2021-01-27 08:03:00|||||||||6
1611734600000|2021-01-27 08:03:20|||||||||7
1611734610000|2021-01-27 08:03:30|13740.3|13736.3|13741.8|13737.8|13741.8|13737.8|13740.3|13736.3|63
1611734620000|2021-01-27 08:03:40|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|1865
1611734640000|2021-01-27 08:04:00|||||||||6
1611734650000|2021-01-27 08:04:10|||||||||42
1611734660000|2021-01-27 08:04:20|||||||||8
1611734680000|2021-01-27 08:04:40|||||||||6
1611734690000|2021-01-27 08:04:50|||||||||1
1611734710000|2021-01-27 08:05:10|||||||||1
1611734720000|2021-01-27 08:05:20|||||||||167
1611734730000|2021-01-27 08:05:30|||||||||5
1611734750000|2021-01-27 08:05:50|||||||||2
1611734760000|2021-01-27 08:06:00|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|14
1611734770000|2021-01-27 08:06:10|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|12
1611734780000|2021-01-27 08:06:20|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|6
1611734790000|2021-01-27 08:06:30|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|10
1611734800000|2021-01-27 08:06:40|||||||||2
1611734820000|2021-01-27 08:07:00|||||||||6
1611734830000|2021-01-27 08:07:10|||||||||1
1611734840000|2021-01-27 08:07:20|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|21
1611734850000|2021-01-27 08:07:30|||||||||83
1611734860000|2021-01-27 08:07:40|||||||||1
1611734870000|2021-01-27 08:07:50|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|330
1611734880000|2021-01-27 08:08:00|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|143
1611734890000|2021-01-27 08:08:10|||||||||100
1611734900000|2021-01-27 08:08:20|||||||||121
1611734930000|2021-01-27 08:08:50|||||||||84
1611734940000|2021-01-27 08:09:00|||||||||110
1611734950000|2021-01-27 08:09:10|||||||||50
1611734960000|2021-01-27 08:09:20|||||||||47
1611734970000|2021-01-27 08:09:30|13740.3|13736.3|13741.8|13737.8|13741.8|13737.8|13740.3|13736.3|89
1611734980000|2021-01-27 08:09:40|||||||||72
1611734990000|2021-01-27 08:09:50|||||||||150
1611735000000|2021-01-27 08:10:00|||||||||11
1611735010000|2021-01-27 08:10:10|||||||||5
1611735030000|2021-01-27 08:10:30|||||||||3
1611735060000|2021-01-27 08:11:00|13740.3|13736.3|13740.3|13736.3|13741.8|13737.8|13740.3|13736.3|121
1611735070000|2021-01-27 08:11:10|||||||||5
1611735080000|2021-01-27 08:11:20|||||||||9
1611735120000|2021-01-27 08:12:00|||||||||3
1611735170000|2021-01-27 08:12:50|||||||||5
1611735180000|2021-01-27 08:13:00|||||||||1
1611735220000|2021-01-27 08:13:40|||||||||1
1611735230000|2021-01-27 08:13:50|||||||||5
1611735250000|2021-01-27 08:14:10|||||||||7
1611735260000|2021-01-27 08:14:20|||||||||6
1611735270000|2021-01-27 08:14:30|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13
1611735280000|2021-01-27 08:14:40|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|55
1611735300000|2021-01-27 08:15:00|13741.8|13737.8|13740.3|13736.3|13741.8|13737.8|13740.3|13736.3|119
1611735310000|2021-01-27 08:15:10|||||||||1
1611735330000|2021-01-27 08:15:30|||||||||5
1611735340000|2021-01-27 08:15:40|||||||||10
1611735370000|2021-01-27 08:16:10|||||||||9
1611735400000|2021-01-27 08:16:40|||||||||4
1611735410000|2021-01-27 08:16:50|||||||||1
1611735420000|2021-01-27 08:17:00|||||||||1
1611735430000|2021-01-27 08:17:10|||||||||5
1611735460000|2021-01-27 08:17:40|||||||||57
1611735470000|2021-01-27 08:17:50|||||||||55
1611735480000|2021-01-27 08:18:00|||||||||16
1611735490000|2021-01-27 08:18:10|||||||||1
1611735500000|2021-01-27 08:18:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|3
1611735510000|2021-01-27 08:18:30|||||||||8
1611735520000|2021-01-27 08:18:40|||||||||3
1611735530000|2021-01-27 08:18:50|||||||||29
1611735540000|2021-01-27 08:19:00|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|8
1611735550000|2021-01-27 08:19:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|85
1611735560000|2021-01-27 08:19:20|||||||||294
1611735570000|2021-01-27 08:19:30|||||||||250
1611735640000|2021-01-27 08:20:40|||||||||1
1611735650000|2021-01-27 08:20:50|||||||||5
1611735660000|2021-01-27 08:21:00|||||||||33
1611735670000|2021-01-27 08:21:10|||||||||100
1611735680000|2021-01-27 08:21:20|||||||||2
1611735690000|2021-01-27 08:21:30|||||||||21
1611735710000|2021-01-27 08:21:50|||||||||17
1611735720000|2021-01-27 08:22:00|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|175
1611735730000|2021-01-27 08:22:10|||||||||60
1611735760000|2021-01-27 08:22:40|||||||||3
1611735780000|2021-01-27 08:23:00|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|7
1611735790000|2021-01-27 08:23:10|||||||||1
1611735800000|2021-01-27 08:23:20|||||||||2
1611735810000|2021-01-27 08:23:30|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|1039
1611735820000|2021-01-27 08:23:40|||||||||1
1611735830000|2021-01-27 08:23:50|||||||||94
1611735840000|2021-01-27 08:24:00|||||||||166
1611735860000|2021-01-27 08:24:20|||||||||5
1611735880000|2021-01-27 08:24:40|||||||||14
1611735890000|2021-01-27 08:24:50|||||||||11
1611735900000|2021-01-27 08:25:00|||||||||1
1611735910000|2021-01-27 08:25:10|||||||||1
1611735920000|2021-01-27 08:25:20|||||||||234
1611735940000|2021-01-27 08:25:40|||||||||4
1611735950000|2021-01-27 08:25:50|||||||||2
1611735960000|2021-01-27 08:26:00|||||||||2
1611735970000|2021-01-27 08:26:10|||||||||519
1611735980000|2021-01-27 08:26:20|||||||||1
1611736010000|2021-01-27 08:26:50|||||||||3
1611736020000|2021-01-27 08:27:00|||||||||1
1611736030000|2021-01-27 08:27:10|||||||||5
1611736040000|2021-01-27 08:27:20|||||||||10
1611736050000|2021-01-27 08:27:30|||||||||3
1611736070000|2021-01-27 08:27:50|||||||||1
1611736080000|2021-01-27 08:28:00|||||||||39
1611736090000|2021-01-27 08:28:10|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|107
1611736110000|2021-01-27 08:28:30|||||||||235
1611736120000|2021-01-27 08:28:40|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|113
1611736130000|2021-01-27 08:28:50|||||||||1
1611736140000|2021-01-27 08:29:00|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|585
1611736150000|2021-01-27 08:29:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13
1611736160000|2021-01-27 08:29:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|116
1611736170000|2021-01-27 08:29:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|2
1611736190000|2021-01-27 08:29:50|13741.8|13737.8|13741.8|13737.8|13743.4|13739.4|13741.8|13737.8|78
1611736200000|2021-01-27 08:30:00|||||||||614
1611736210000|2021-01-27 08:30:10|||||||||3
1611736220000|2021-01-27 08:30:20|||||||||50
1611736240000|2021-01-27 08:30:40|||||||||29
1611736250000|2021-01-27 08:30:50|||||||||9
1611736260000|2021-01-27 08:31:00|||||||||6
1611736270000|2021-01-27 08:31:10|||||||||6
1611736310000|2021-01-27 08:31:50|||||||||402
1611736320000|2021-01-27 08:32:00|||||||||1
1611736350000|2021-01-27 08:32:30|||||||||9
1611736360000|2021-01-27 08:32:40|||||||||1001
1611736370000|2021-01-27 08:32:50|||||||||4
1611736380000|2021-01-27 08:33:00|||||||||1
1611736400000|2021-01-27 08:33:20|||||||||6
1611736410000|2021-01-27 08:33:30|||||||||6
1611736420000|2021-01-27 08:33:40|||||||||6
1611736430000|2021-01-27 08:33:50|||||||||6
1611736440000|2021-01-27 08:34:00|||||||||5
1611736450000|2021-01-27 08:34:10|||||||||4
1611736460000|2021-01-27 08:34:20|||||||||10
1611736470000|2021-01-27 08:34:30|||||||||4
1611736480000|2021-01-27 08:34:40|||||||||6
1611736490000|2021-01-27 08:34:50|||||||||4
1611736500000|2021-01-27 08:35:00|||||||||1
1611736510000|2021-01-27 08:35:10|||||||||1
1611736520000|2021-01-27 08:35:20|||||||||1
1611736530000|2021-01-27 08:35:30|||||||||1
1611736540000|2021-01-27 08:35:40|||||||||4
1611736550000|2021-01-27 08:35:50|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|87
1611736580000|2021-01-27 08:36:20|||||||||5
1611736600000|2021-01-27 08:36:40|||||||||2
1611736610000|2021-01-27 08:36:50|||||||||100
1611736630000|2021-01-27 08:37:10|||||||||1
1611736640000|2021-01-27 08:37:20|||||||||6
1611736660000|2021-01-27 08:37:40|||||||||19
1611736670000|2021-01-27 08:37:50|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|240
1611736680000|2021-01-27 08:38:00|||||||||5
1611736730000|2021-01-27 08:38:50|||||||||8
1611736740000|2021-01-27 08:39:00|||||||||16
1611736750000|2021-01-27 08:39:10|||||||||4
1611736760000|2021-01-27 08:39:20|||||||||50
1611736780000|2021-01-27 08:39:40|||||||||1
1611736790000|2021-01-27 08:39:50|||||||||7
1611736800000|2021-01-27 08:40:00|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|7
1611736810000|2021-01-27 08:40:10|||||||||24
1611736820000|2021-01-27 08:40:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|4
1611736860000|2021-01-27 08:41:00|||||||||1
1611736870000|2021-01-27 08:41:10|||||||||1
1611736900000|2021-01-27 08:41:40|||||||||50
1611736910000|2021-01-27 08:41:50|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|31
1611736920000|2021-01-27 08:42:00|||||||||2
1611736940000|2021-01-27 08:42:20|||||||||12
1611736960000|2021-01-27 08:42:40|||||||||3
1611736990000|2021-01-27 08:43:10|||||||||2
1611737000000|2021-01-27 08:43:20|||||||||5
1611737020000|2021-01-27 08:43:40|||||||||58
1611737030000|2021-01-27 08:43:50|||||||||2
1611737040000|2021-01-27 08:44:00|||||||||11
1611737050000|2021-01-27 08:44:10|||||||||1
1611737060000|2021-01-27 08:44:20|||||||||6
1611737070000|2021-01-27 08:44:30|||||||||2
1611737080000|2021-01-27 08:44:40|||||||||1
1611737090000|2021-01-27 08:44:50|||||||||2
1611737100000|2021-01-27 08:45:00|||||||||19
1611737110000|2021-01-27 08:45:10|||||||||264
1611737120000|2021-01-27 08:45:20|||||||||1
1611737130000|2021-01-27 08:45:30|||||||||25
1611737150000|2021-01-27 08:45:50|||||||||3
1611737160000|2021-01-27 08:46:00|||||||||1
1611737170000|2021-01-27 08:46:10|||||||||8
1611737180000|2021-01-27 08:46:20|||||||||1
1611737200000|2021-01-27 08:46:40|||||||||1
1611737220000|2021-01-27 08:47:00|||||||||12
1611737240000|2021-01-27 08:47:20|||||||||1
1611737250000|2021-01-27 08:47:30|||||||||7
1611737260000|2021-01-27 08:47:40|||||||||1
1611737270000|2021-01-27 08:47:50|||||||||1
1611737280000|2021-01-27 08:48:00|||||||||5
1611737290000|2021-01-27 08:48:10|||||||||1
1611737300000|2021-01-27 08:48:20|||||||||2
1611737310000|2021-01-27 08:48:30|||||||||100
1611737330000|2021-01-27 08:48:50|||||||||6
1611737340000|2021-01-27 08:49:00|||||||||1
1611737350000|2021-01-27 08:49:10|||||||||1
1611737370000|2021-01-27 08:49:30|||||||||2
1611737380000|2021-01-27 08:49:40|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|78
1611737390000|2021-01-27 08:49:50|||||||||7
1611737400000|2021-01-27 08:50:00|||||||||53
1611737410000|2021-01-27 08:50:10|||||||||99
1611737430000|2021-01-27 08:50:30|13738.7|13734.7|13737.2|13733.2|13738.7|13734.7|13737.2|13733.2|179
1611737440000|2021-01-27 08:50:40|13738.7|13734.7|13737.2|13733.2|13738.7|13734.7|13737.2|13733.2|36
1611737450000|2021-01-27 08:50:50|13738.7|13734.7|13737.2|13733.2|13738.7|13734.7|13737.2|13733.2|41
1611737460000|2021-01-27 08:51:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|51
1611737470000|2021-01-27 08:51:10|||||||||10
1611737480000|2021-01-27 08:51:20|||||||||1
1611737510000|2021-01-27 08:51:50|||||||||22
1611737540000|2021-01-27 08:52:20|||||||||9
1611737550000|2021-01-27 08:52:30|||||||||3
1611737560000|2021-01-27 08:52:40|||||||||36
1611737570000|2021-01-27 08:52:50|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|7
1611737590000|2021-01-27 08:53:10|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|128
1611737610000|2021-01-27 08:53:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|25
1611737630000|2021-01-27 08:53:50|||||||||4
1611737640000|2021-01-27 08:54:00|||||||||40
1611737670000|2021-01-27 08:54:30|||||||||1
1611737690000|2021-01-27 08:54:50|||||||||38
1611737710000|2021-01-27 08:55:10|||||||||67
1611737720000|2021-01-27 08:55:20|||||||||17
1611737730000|2021-01-27 08:55:30|||||||||60
1611737740000|2021-01-27 08:55:40|||||||||12
1611737750000|2021-01-27 08:55:50|||||||||23
1611737760000|2021-01-27 08:56:00|||||||||1017
1611737770000|2021-01-27 08:56:10|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|92
1611737780000|2021-01-27 08:56:20|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|37
1611737800000|2021-01-27 08:56:40|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|1022
1611737810000|2021-01-27 08:56:50|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|266
1611737820000|2021-01-27 08:57:00|||||||||1
1611737830000|2021-01-27 08:57:10|13737.2|13733.2|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|183
1611737840000|2021-01-27 08:57:20|||||||||1
1611737850000|2021-01-27 08:57:30|||||||||1586
1611737860000|2021-01-27 08:57:40|||||||||1552
1611737870000|2021-01-27 08:57:50|||||||||1
1611737890000|2021-01-27 08:58:10|||||||||7
1611737900000|2021-01-27 08:58:20|||||||||5
1611737910000|2021-01-27 08:58:30|||||||||2
1611737920000|2021-01-27 08:58:40|||||||||7
1611737930000|2021-01-27 08:58:50|||||||||63
1611737940000|2021-01-27 08:59:00|||||||||2
1611737950000|2021-01-27 08:59:10|||||||||6
1611737960000|2021-01-27 08:59:20|||||||||52
1611737970000|2021-01-27 08:59:30|||||||||2
1611737980000|2021-01-27 08:59:40|||||||||1
1611737990000|2021-01-27 08:59:50|||||||||3
1611738000000|2021-01-27 09:00:00|||||||||1
1611738010000|2021-01-27 09:00:10|||||||||4
1611738030000|2021-01-27 09:00:30|||||||||1
1611738040000|2021-01-27 09:00:40|||||||||105
1611738050000|2021-01-27 09:00:50|||||||||1
1611738060000|2021-01-27 09:01:00|||||||||2
1611738080000|2021-01-27 09:01:20|||||||||1
1611738090000|2021-01-27 09:01:30|||||||||1
1611738100000|2021-01-27 09:01:40|||||||||200
1611738110000|2021-01-27 09:01:50|||||||||7
1611738120000|2021-01-27 09:02:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|1060
1611738130000|2021-01-27 09:02:10|||||||||15
1611738140000|2021-01-27 09:02:20|||||||||1
1611738150000|2021-01-27 09:02:30|||||||||21
1611738160000|2021-01-27 09:02:40|||||||||5
1611738170000|2021-01-27 09:02:50|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|52
1611738190000|2021-01-27 09:03:10|||||||||1
1611738200000|2021-01-27 09:03:20|||||||||9
1611738210000|2021-01-27 09:03:30|||||||||1
1611738240000|2021-01-27 09:04:00|||||||||1
1611738250000|2021-01-27 09:04:10|||||||||8
1611738260000|2021-01-27 09:04:20|||||||||201
1611738270000|2021-01-27 09:04:30|||||||||1
1611738290000|2021-01-27 09:04:50|||||||||6
1611738300000|2021-01-27 09:05:00|||||||||1
1611738320000|2021-01-27 09:05:20|||||||||1
1611738330000|2021-01-27 09:05:30|||||||||4
1611738340000|2021-01-27 09:05:40|||||||||1
1611738360000|2021-01-27 09:06:00|||||||||26
1611738370000|2021-01-27 09:06:10|||||||||1
1611738380000|2021-01-27 09:06:20|||||||||1
1611738390000|2021-01-27 09:06:30|||||||||5
1611738420000|2021-01-27 09:07:00|||||||||51
1611738430000|2021-01-27 09:07:10|||||||||30
1611738440000|2021-01-27 09:07:20|||||||||6
1611738450000|2021-01-27 09:07:30|||||||||1
1611738470000|2021-01-27 09:07:50|||||||||2
1611738480000|2021-01-27 09:08:00|||||||||1
1611738500000|2021-01-27 09:08:20|||||||||11
1611738520000|2021-01-27 09:08:40|||||||||5
1611738530000|2021-01-27 09:08:50|||||||||26
1611738540000|2021-01-27 09:09:00|||||||||1
1611738550000|2021-01-27 09:09:10|||||||||162
1611738560000|2021-01-27 09:09:20|||||||||1
1611738570000|2021-01-27 09:09:30|||||||||20
1611738580000|2021-01-27 09:09:40|||||||||1
1611738590000|2021-01-27 09:09:50|||||||||1
1611738600000|2021-01-27 09:10:00|||||||||1
1611738630000|2021-01-27 09:10:30|||||||||7
1611738640000|2021-01-27 09:10:40|||||||||2
1611738650000|2021-01-27 09:10:50|||||||||1
1611738680000|2021-01-27 09:11:20|||||||||1
1611738700000|2021-01-27 09:11:40|||||||||1
1611738710000|2021-01-27 09:11:50|||||||||53
1611738730000|2021-01-27 09:12:10|||||||||251
1611738740000|2021-01-27 09:12:20|||||||||6
1611738760000|2021-01-27 09:12:40|||||||||8
1611738780000|2021-01-27 09:13:00|||||||||1
1611738790000|2021-01-27 09:13:10|||||||||5
1611738800000|2021-01-27 09:13:20|||||||||5
1611738810000|2021-01-27 09:13:30|||||||||2
1611738830000|2021-01-27 09:13:50|||||||||9
1611738840000|2021-01-27 09:14:00|||||||||1
1611738860000|2021-01-27 09:14:20|||||||||6
1611738870000|2021-01-27 09:14:30|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|39
1611738880000|2021-01-27 09:14:40|||||||||1
1611738890000|2021-01-27 09:14:50|||||||||8
1611738900000|2021-01-27 09:15:00|||||||||2
1611738910000|2021-01-27 09:15:10|||||||||20
1611738920000|2021-01-27 09:15:20|||||||||196
1611738930000|2021-01-27 09:15:30|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|172
1611738940000|2021-01-27 09:15:40|||||||||2
1611738960000|2021-01-27 09:16:00|||||||||21
1611738970000|2021-01-27 09:16:10|||||||||37
1611738990000|2021-01-27 09:16:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|6
1611739020000|2021-01-27 09:17:00|||||||||1
1611739040000|2021-01-27 09:17:20|||||||||11
1611739050000|2021-01-27 09:17:30|||||||||4
1611739070000|2021-01-27 09:17:50|13737.2|13733.2|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|151
1611739090000|2021-01-27 09:18:10|||||||||17
1611739120000|2021-01-27 09:18:40|||||||||1
1611739140000|2021-01-27 09:19:00|||||||||3
1611739150000|2021-01-27 09:19:10|||||||||1
1611739170000|2021-01-27 09:19:30|||||||||6
1611739200000|2021-01-27 09:20:00|||||||||101
1611739220000|2021-01-27 09:20:20|||||||||5
1611739230000|2021-01-27 09:20:30|||||||||1
1611739250000|2021-01-27 09:20:50|||||||||2
1611739280000|2021-01-27 09:21:20|||||||||7
1611739300000|2021-01-27 09:21:40|||||||||1
1611739310000|2021-01-27 09:21:50|||||||||1
1611739330000|2021-01-27 09:22:10|||||||||1
1611739360000|2021-01-27 09:22:40|||||||||17
1611739370000|2021-01-27 09:22:50|||||||||7
1611739380000|2021-01-27 09:23:00|||||||||1
1611739410000|2021-01-27 09:23:30|||||||||16
1611739430000|2021-01-27 09:23:50|||||||||2
1611739440000|2021-01-27 09:24:00|||||||||25
1611739460000|2021-01-27 09:24:20|||||||||1
1611739470000|2021-01-27 09:24:30|||||||||124
1611739490000|2021-01-27 09:24:50|||||||||6
1611739510000|2021-01-27 09:25:10|||||||||1
1611739540000|2021-01-27 09:25:40|||||||||2
1611739550000|2021-01-27 09:25:50|||||||||5
1611739560000|2021-01-27 09:26:00|||||||||3
1611739570000|2021-01-27 09:26:10|||||||||1
1611739590000|2021-01-27 09:26:30|||||||||1
1611739610000|2021-01-27 09:26:50|||||||||30
1611739620000|2021-01-27 09:27:00|||||||||1
1611739640000|2021-01-27 09:27:20|||||||||1
1611739670000|2021-01-27 09:27:50|||||||||6
1611739680000|2021-01-27 09:28:00|||||||||1
1611739690000|2021-01-27 09:28:10|||||||||1
1611739700000|2021-01-27 09:28:20|||||||||33
1611739710000|2021-01-27 09:28:30|||||||||2
1611739720000|2021-01-27 09:28:40|||||||||1
1611739730000|2021-01-27 09:28:50|||||||||5
1611739750000|2021-01-27 09:29:10|13737.2|13733.2|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|3
1611739760000|2021-01-27 09:29:20|||||||||238
1611739770000|2021-01-27 09:29:30|||||||||184
1611739800000|2021-01-27 09:30:00|||||||||104
1611739810000|2021-01-27 09:30:10|||||||||5
1611739820000|2021-01-27 09:30:20|||||||||124
1611739830000|2021-01-27 09:30:30|||||||||51
1611739850000|2021-01-27 09:30:50|||||||||152
1611739860000|2021-01-27 09:31:00|||||||||102
1611739870000|2021-01-27 09:31:10|||||||||3
1611739880000|2021-01-27 09:31:20|||||||||2076
1611739900000|2021-01-27 09:31:40|||||||||1
1611739910000|2021-01-27 09:31:50|13737.2|13733.2|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|27
1611739920000|2021-01-27 09:32:00|||||||||20
1611739930000|2021-01-27 09:32:10|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|46
1611739950000|2021-01-27 09:32:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|16
1611739980000|2021-01-27 09:33:00|||||||||101
1611739990000|2021-01-27 09:33:10|||||||||28
1611740010000|2021-01-27 09:33:30|||||||||4
1611740020000|2021-01-27 09:33:40|||||||||4
1611740030000|2021-01-27 09:33:50|||||||||2
1611740040000|2021-01-27 09:34:00|||||||||1
1611740050000|2021-01-27 09:34:10|||||||||5
1611740060000|2021-01-27 09:34:20|||||||||1
1611740080000|2021-01-27 09:34:40|||||||||1005
1611740090000|2021-01-27 09:34:50|||||||||21
1611740110000|2021-01-27 09:35:10|||||||||61
1611740120000|2021-01-27 09:35:20|||||||||5
1611740130000|2021-01-27 09:35:30|||||||||20
1611740140000|2021-01-27 09:35:40|||||||||1
1611740150000|2021-01-27 09:35:50|||||||||1
1611740160000|2021-01-27 09:36:00|||||||||3
1611740180000|2021-01-27 09:36:20|||||||||3
1611740190000|2021-01-27 09:36:30|||||||||1
1611740200000|2021-01-27 09:36:40|||||||||1001
1611740210000|2021-01-27 09:36:50|||||||||2
1611740220000|2021-01-27 09:37:00|||||||||71
1611740240000|2021-01-27 09:37:20|||||||||1
1611740260000|2021-01-27 09:37:40|||||||||3
1611740270000|2021-01-27 09:37:50|||||||||1
1611740280000|2021-01-27 09:38:00|||||||||2
1611740290000|2021-01-27 09:38:10|||||||||1
1611740300000|2021-01-27 09:38:20|||||||||5
1611740320000|2021-01-27 09:38:40|||||||||1
1611740340000|2021-01-27 09:39:00|||||||||4
1611740350000|2021-01-27 09:39:10|||||||||255
1611740370000|2021-01-27 09:39:30|||||||||1
1611740380000|2021-01-27 09:39:40|||||||||5
1611740400000|2021-01-27 09:40:00|||||||||32
1611740410000|2021-01-27 09:40:10|||||||||24
1611740420000|2021-01-27 09:40:20|||||||||16
1611740450000|2021-01-27 09:40:50|||||||||4
1611740470000|2021-01-27 09:41:10|||||||||2
1611740480000|2021-01-27 09:41:20|13734|13730|13734|13730|13734|13730|13734|13730|16
1611740490000|2021-01-27 09:41:30|||||||||55
1611740500000|2021-01-27 09:41:40|||||||||1
1611740510000|2021-01-27 09:41:50|||||||||1
1611740520000|2021-01-27 09:42:00|||||||||24
1611740530000|2021-01-27 09:42:10|||||||||2
1611740540000|2021-01-27 09:42:20|||||||||24
1611740550000|2021-01-27 09:42:30|||||||||1
1611740560000|2021-01-27 09:42:40|||||||||22
1611740580000|2021-01-27 09:43:00|||||||||28
1611740590000|2021-01-27 09:43:10|||||||||30
1611740600000|2021-01-27 09:43:20|||||||||1
1611740610000|2021-01-27 09:43:30|||||||||5
1611740620000|2021-01-27 09:43:40|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|12
1611740630000|2021-01-27 09:43:50|13734|13730|13734|13730|13734|13730|13734|13730|71
1611740640000|2021-01-27 09:44:00|||||||||6
1611740650000|2021-01-27 09:44:10|||||||||1
1611740660000|2021-01-27 09:44:20|||||||||22
1611740670000|2021-01-27 09:44:30|||||||||70
1611740680000|2021-01-27 09:44:40|13735.6|13731.6|13734|13730|13735.6|13731.6|13734|13730|116
1611740690000|2021-01-27 09:44:50|||||||||2
1611740700000|2021-01-27 09:45:00|||||||||3
1611740710000|2021-01-27 09:45:10|||||||||1
1611740730000|2021-01-27 09:45:30|||||||||2
1611740740000|2021-01-27 09:45:40|||||||||3
1611740750000|2021-01-27 09:45:50|13735.6|13731.6|13734|13730|13735.6|13731.6|13734|13730|135
1611740760000|2021-01-27 09:46:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|28
1611740770000|2021-01-27 09:46:10|13734|13730|13734|13730|13734|13730|13734|13730|3
1611740780000|2021-01-27 09:46:20|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13
1611740790000|2021-01-27 09:46:30|||||||||22
1611740810000|2021-01-27 09:46:50|||||||||1
1611740840000|2021-01-27 09:47:20|||||||||1
1611740860000|2021-01-27 09:47:40|13734|13730|13735.6|13731.6|13735.6|13731.6|13734|13730|125
1611740870000|2021-01-27 09:47:50|13734|13730|13734|13730|13734|13730|13734|13730|28
1611740880000|2021-01-27 09:48:00|||||||||2
1611740890000|2021-01-27 09:48:10|||||||||1
1611740910000|2021-01-27 09:48:30|||||||||1
1611740920000|2021-01-27 09:48:40|||||||||1
1611740940000|2021-01-27 09:49:00|||||||||1
1611740960000|2021-01-27 09:49:20|||||||||5
1611740970000|2021-01-27 09:49:30|||||||||1
1611740990000|2021-01-27 09:49:50|||||||||2
1611741010000|2021-01-27 09:50:10|||||||||40
1611741020000|2021-01-27 09:50:20|||||||||1
1611741050000|2021-01-27 09:50:50|||||||||26
1611741060000|2021-01-27 09:51:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|52
1611741070000|2021-01-27 09:51:10|13734|13730|13735.6|13731.6|13735.6|13731.6|13734|13730|333
1611741100000|2021-01-27 09:51:40|||||||||1
1611741110000|2021-01-27 09:51:50|||||||||3
1611741120000|2021-01-27 09:52:00|13734|13730|13734|13730|13734|13730|13734|13730|257
1611741150000|2021-01-27 09:52:30|||||||||1
1611741170000|2021-01-27 09:52:50|||||||||3
1611741180000|2021-01-27 09:53:00|||||||||2
1611741200000|2021-01-27 09:53:20|||||||||1
1611741210000|2021-01-27 09:53:30|||||||||3
1611741230000|2021-01-27 09:53:50|||||||||1
1611741240000|2021-01-27 09:54:00|||||||||162
1611741250000|2021-01-27 09:54:10|||||||||7
1611741260000|2021-01-27 09:54:20|||||||||16
1611741280000|2021-01-27 09:54:40|||||||||1
1611741310000|2021-01-27 09:55:10|||||||||10
1611741330000|2021-01-27 09:55:30|||||||||101
1611741350000|2021-01-27 09:55:50|||||||||41
1611741360000|2021-01-27 09:56:00|||||||||1
1611741370000|2021-01-27 09:56:10|||||||||3
1611741380000|2021-01-27 09:56:20|||||||||1
1611741410000|2021-01-27 09:56:50|||||||||1
1611741420000|2021-01-27 09:57:00|||||||||18
1611741440000|2021-01-27 09:57:20|||||||||1
1611741460000|2021-01-27 09:57:40|||||||||1
1611741470000|2021-01-27 09:57:50|||||||||8
1611741490000|2021-01-27 09:58:10|||||||||1
1611741510000|2021-01-27 09:58:30|||||||||1
1611741520000|2021-01-27 09:58:40|||||||||4
1611741540000|2021-01-27 09:59:00|||||||||1
1611741560000|2021-01-27 09:59:20|||||||||1
1611741570000|2021-01-27 09:59:30|||||||||3
1611741590000|2021-01-27 09:59:50|||||||||1
1611741600000|2021-01-27 10:00:00|||||||||83
1611741610000|2021-01-27 10:00:10|||||||||5
1611741620000|2021-01-27 10:00:20|||||||||2
1611741630000|2021-01-27 10:00:30|||||||||3
1611741640000|2021-01-27 10:00:40|||||||||2
1611741660000|2021-01-27 10:01:00|||||||||70
1611741670000|2021-01-27 10:01:10|13735.6|13731.6|13734|13730|13735.6|13731.6|13734|13730|207
1611741680000|2021-01-27 10:01:20|||||||||3
1611741690000|2021-01-27 10:01:30|||||||||2
1611741700000|2021-01-27 10:01:40|||||||||1
1611741710000|2021-01-27 10:01:50|||||||||1
1611741720000|2021-01-27 10:02:00|||||||||7
1611741730000|2021-01-27 10:02:10|||||||||2
1611741740000|2021-01-27 10:02:20|||||||||1
1611741750000|2021-01-27 10:02:30|||||||||4
1611741760000|2021-01-27 10:02:40|||||||||4
1611741780000|2021-01-27 10:03:00|||||||||28
1611741790000|2021-01-27 10:03:10|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13
1611741800000|2021-01-27 10:03:20|||||||||10
1611741810000|2021-01-27 10:03:30|13734|13730|13735.6|13731.6|13735.6|13731.6|13734|13730|58
1611741840000|2021-01-27 10:04:00|||||||||1
1611741850000|2021-01-27 10:04:10|||||||||26
1611741860000|2021-01-27 10:04:20|||||||||1
1611741870000|2021-01-27 10:04:30|||||||||1
1611741890000|2021-01-27 10:04:50|||||||||5
1611741900000|2021-01-27 10:05:00|||||||||57
1611741910000|2021-01-27 10:05:10|||||||||1
1611741930000|2021-01-27 10:05:30|||||||||6
1611741940000|2021-01-27 10:05:40|||||||||1
1611741950000|2021-01-27 10:05:50|||||||||1
1611741960000|2021-01-27 10:06:00|||||||||2
1611741980000|2021-01-27 10:06:20|||||||||52
1611741990000|2021-01-27 10:06:30|||||||||1
1611742000000|2021-01-27 10:06:40|||||||||4
1611742010000|2021-01-27 10:06:50|||||||||303
1611742020000|2021-01-27 10:07:00|||||||||5
1611742030000|2021-01-27 10:07:10|||||||||1
1611742040000|2021-01-27 10:07:20|||||||||1
1611742050000|2021-01-27 10:07:30|||||||||100
1611742060000|2021-01-27 10:07:40|||||||||1
1611742080000|2021-01-27 10:08:00|||||||||5
1611742090000|2021-01-27 10:08:10|||||||||1
1611742110000|2021-01-27 10:08:30|||||||||483
1611742120000|2021-01-27 10:08:40|||||||||13
1611742140000|2021-01-27 10:09:00|||||||||5
1611742160000|2021-01-27 10:09:20|||||||||1
1611742180000|2021-01-27 10:09:40|||||||||4
1611742190000|2021-01-27 10:09:50|||||||||1
1611742200000|2021-01-27 10:10:00|||||||||10
1611742210000|2021-01-27 10:10:10|||||||||1
1611742230000|2021-01-27 10:10:30|||||||||4
1611742240000|2021-01-27 10:10:40|||||||||1
1611742250000|2021-01-27 10:10:50|||||||||1
1611742260000|2021-01-27 10:11:00|||||||||1
1611742280000|2021-01-27 10:11:20|||||||||82
1611742290000|2021-01-27 10:11:30|||||||||20
1611742310000|2021-01-27 10:11:50|||||||||6
1611742340000|2021-01-27 10:12:20|||||||||14
1611742350000|2021-01-27 10:12:30|||||||||5
1611742360000|2021-01-27 10:12:40|||||||||2
1611742370000|2021-01-27 10:12:50|||||||||1
1611742390000|2021-01-27 10:13:10|||||||||4
1611742410000|2021-01-27 10:13:30|||||||||1
1611742430000|2021-01-27 10:13:50|||||||||2
1611742440000|2021-01-27 10:14:00|||||||||6
1611742450000|2021-01-27 10:14:10|||||||||38
1611742460000|2021-01-27 10:14:20|||||||||1
1611742480000|2021-01-27 10:14:40|||||||||9
1611742490000|2021-01-27 10:14:50|||||||||1
1611742510000|2021-01-27 10:15:10|||||||||1
1611742530000|2021-01-27 10:15:30|||||||||5
1611742540000|2021-01-27 10:15:40|||||||||1
1611742550000|2021-01-27 10:15:50|||||||||1
1611742560000|2021-01-27 10:16:00|||||||||1
1611742590000|2021-01-27 10:16:30|||||||||1
1611742600000|2021-01-27 10:16:40|||||||||1
1611742610000|2021-01-27 10:16:50|||||||||5
1611742620000|2021-01-27 10:17:00|||||||||1
1611742640000|2021-01-27 10:17:20|||||||||1
1611742650000|2021-01-27 10:17:30|||||||||135
1611742660000|2021-01-27 10:17:40|||||||||4
1611742670000|2021-01-27 10:17:50|||||||||1
1611742680000|2021-01-27 10:18:00|||||||||4
1611742690000|2021-01-27 10:18:10|||||||||1
1611742700000|2021-01-27 10:18:20|||||||||1
1611742710000|2021-01-27 10:18:30|||||||||1
1611742720000|2021-01-27 10:18:40|||||||||5
1611742730000|2021-01-27 10:18:50|||||||||1
1611742740000|2021-01-27 10:19:00|||||||||1
1611742760000|2021-01-27 10:19:20|||||||||2
1611742790000|2021-01-27 10:19:50|||||||||10
1611742810000|2021-01-27 10:20:10|||||||||1
1611742830000|2021-01-27 10:20:30|||||||||4
1611742840000|2021-01-27 10:20:40|||||||||2
1611742860000|2021-01-27 10:21:00|||||||||1
1611742890000|2021-01-27 10:21:30|||||||||6
1611742910000|2021-01-27 10:21:50|||||||||1
1611742930000|2021-01-27 10:22:10|||||||||1
1611742940000|2021-01-27 10:22:20|||||||||6
1611742950000|2021-01-27 10:22:30|||||||||100
1611742960000|2021-01-27 10:22:40|13734|13730|13734|13730|13734|13730|13734|13730|18
1611742970000|2021-01-27 10:22:50|||||||||3
1611742990000|2021-01-27 10:23:10|||||||||1
1611743010000|2021-01-27 10:23:30|||||||||5
1611743030000|2021-01-27 10:23:50|||||||||1
1611743040000|2021-01-27 10:24:00|||||||||1
1611743050000|2021-01-27 10:24:10|||||||||6
1611743060000|2021-01-27 10:24:20|||||||||1
1611743090000|2021-01-27 10:24:50|||||||||6
1611743110000|2021-01-27 10:25:10|||||||||1
1611743140000|2021-01-27 10:25:40|||||||||1
1611743150000|2021-01-27 10:25:50|||||||||5
1611743160000|2021-01-27 10:26:00|||||||||1
1611743180000|2021-01-27 10:26:20|||||||||118
1611743190000|2021-01-27 10:26:30|||||||||1
1611743210000|2021-01-27 10:26:50|||||||||5
1611743220000|2021-01-27 10:27:00|||||||||55
1611743240000|2021-01-27 10:27:20|||||||||1
1611743250000|2021-01-27 10:27:30|||||||||5
1611743260000|2021-01-27 10:27:40|||||||||2
1611743270000|2021-01-27 10:27:50|||||||||1
1611743280000|2021-01-27 10:28:00|||||||||9
1611743290000|2021-01-27 10:28:10|||||||||1
1611743310000|2021-01-27 10:28:30|||||||||5
1611743330000|2021-01-27 10:28:50|||||||||58
1611743340000|2021-01-27 10:29:00|||||||||2
1611743350000|2021-01-27 10:29:10|13732.5|13728.5|13732.5|13728.5|13734|13730|13732.5|13728.5|384
1611743360000|2021-01-27 10:29:20|||||||||1
1611743370000|2021-01-27 10:29:30|||||||||2
1611743380000|2021-01-27 10:29:40|||||||||22
1611743390000|2021-01-27 10:29:50|||||||||23
1611743400000|2021-01-27 10:30:00|||||||||79
1611743410000|2021-01-27 10:30:10|||||||||3
1611743420000|2021-01-27 10:30:20|13734|13730|13732.5|13728.5|13734|13730|13732.5|13728.5|14
1611743430000|2021-01-27 10:30:30|||||||||1
1611743460000|2021-01-27 10:31:00|||||||||2
1611743470000|2021-01-27 10:31:10|||||||||14
1611743480000|2021-01-27 10:31:20|||||||||1
1611743490000|2021-01-27 10:31:30|||||||||3
1611743500000|2021-01-27 10:31:40|||||||||2
1611743510000|2021-01-27 10:31:50|||||||||1
1611743520000|2021-01-27 10:32:00|||||||||2
1611743530000|2021-01-27 10:32:10|||||||||5
1611743550000|2021-01-27 10:32:30|||||||||1
1611743560000|2021-01-27 10:32:40|||||||||66
1611743580000|2021-01-27 10:33:00|||||||||3
1611743590000|2021-01-27 10:33:10|||||||||3
1611743620000|2021-01-27 10:33:40|||||||||1
1611743630000|2021-01-27 10:33:50|||||||||1
1611743640000|2021-01-27 10:34:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|40
1611743650000|2021-01-27 10:34:10|||||||||103
1611743660000|2021-01-27 10:34:20|||||||||14
1611743670000|2021-01-27 10:34:30|||||||||187
1611743680000|2021-01-27 10:34:40|||||||||1330
1611743690000|2021-01-27 10:34:50|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|1391
1611743700000|2021-01-27 10:35:00|||||||||8
1611743710000|2021-01-27 10:35:10|||||||||52
1611743740000|2021-01-27 10:35:40|||||||||1
1611743750000|2021-01-27 10:35:50|||||||||2
1611743760000|2021-01-27 10:36:00|||||||||53
1611743770000|2021-01-27 10:36:10|||||||||2
1611743780000|2021-01-27 10:36:20|||||||||5
1611743790000|2021-01-27 10:36:30|||||||||14
1611743800000|2021-01-27 10:36:40|||||||||3
1611743810000|2021-01-27 10:36:50|||||||||149
1611743840000|2021-01-27 10:37:20|||||||||9
1611743900000|2021-01-27 10:38:20|||||||||264
1611743910000|2021-01-27 10:38:30|||||||||5
1611743920000|2021-01-27 10:38:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|826
1611743940000|2021-01-27 10:39:00|||||||||51
1611743960000|2021-01-27 10:39:20|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|70
1611744010000|2021-01-27 10:40:10|||||||||20
1611744030000|2021-01-27 10:40:30|||||||||5
1611744040000|2021-01-27 10:40:40|||||||||22
1611744070000|2021-01-27 10:41:10|||||||||46
1611744090000|2021-01-27 10:41:30|||||||||50
1611744110000|2021-01-27 10:41:50|||||||||4
1611744160000|2021-01-27 10:42:40|||||||||3
1611744170000|2021-01-27 10:42:50|13734|13730|13734|13730|13734|13730|13734|13730|301
1611744180000|2021-01-27 10:43:00|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|35
1611744190000|2021-01-27 10:43:10|13733.3|13729.3|13732.5|13728.5|13733.3|13729.3|13732.5|13728.5|31
1611744200000|2021-01-27 10:43:20|13734|13730|13734|13730|13734|13730|13734|13730|3
1611744210000|2021-01-27 10:43:30|||||||||2
1611744280000|2021-01-27 10:44:40|||||||||3
1611744290000|2021-01-27 10:44:50|||||||||1
1611744320000|2021-01-27 10:45:20|||||||||3
1611744370000|2021-01-27 10:46:10|||||||||5
1611744390000|2021-01-27 10:46:30|||||||||11
1611744410000|2021-01-27 10:46:50|||||||||1
1611744450000|2021-01-27 10:47:30|||||||||116
1611744460000|2021-01-27 10:47:40|||||||||16
1611744470000|2021-01-27 10:47:50|||||||||23
1611744490000|2021-01-27 10:48:10|||||||||10
1611744520000|2021-01-27 10:48:40|||||||||5
1611744530000|2021-01-27 10:48:50|||||||||3
1611744570000|2021-01-27 10:49:30|||||||||325
1611744580000|2021-01-27 10:49:40|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|2023
1611744600000|2021-01-27 10:50:00|||||||||7
1611744610000|2021-01-27 10:50:10|||||||||5
1611744630000|2021-01-27 10:50:30|||||||||1
1611744660000|2021-01-27 10:51:00|||||||||8
1611744670000|2021-01-27 10:51:10|||||||||2
1611744680000|2021-01-27 10:51:20|||||||||2
1611744700000|2021-01-27 10:51:40|||||||||4
1611744710000|2021-01-27 10:51:50|||||||||2
1611744720000|2021-01-27 10:52:00|||||||||1
1611744730000|2021-01-27 10:52:10|13734|13730|13734|13730|13734|13730|13734|13730|569
1611744740000|2021-01-27 10:52:20|||||||||54
1611744760000|2021-01-27 10:52:40|||||||||5
1611744770000|2021-01-27 10:52:50|||||||||2
1611744780000|2021-01-27 10:53:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|30
1611744790000|2021-01-27 10:53:10|||||||||41
1611744800000|2021-01-27 10:53:20|||||||||13
1611744890000|2021-01-27 10:54:50|||||||||1
1611744910000|2021-01-27 10:55:10|||||||||4
1611744950000|2021-01-27 10:55:50|||||||||1
1611744970000|2021-01-27 10:56:10|||||||||11
1611745010000|2021-01-27 10:56:50|||||||||1
1611745030000|2021-01-27 10:57:10|||||||||3
1611745050000|2021-01-27 10:57:30|||||||||23
1611745060000|2021-01-27 10:57:40|||||||||5
1611745070000|2021-01-27 10:57:50|||||||||9
1611745110000|2021-01-27 10:58:30|||||||||59
1611745130000|2021-01-27 10:58:50|||||||||1
1611745150000|2021-01-27 10:59:10|||||||||12
1611745170000|2021-01-27 10:59:30|||||||||1
1611745180000|2021-01-27 10:59:40|13737.2|13733.2|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|40
1611745190000|2021-01-27 10:59:50|||||||||207
1611745200000|2021-01-27 11:00:00|||||||||47
1611745210000|2021-01-27 11:00:10|||||||||3
1611745220000|2021-01-27 11:00:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|116
1611745270000|2021-01-27 11:01:10|||||||||358
1611745280000|2021-01-27 11:01:20|||||||||1
1611745300000|2021-01-27 11:01:40|||||||||16
1611745310000|2021-01-27 11:01:50|||||||||18
1611745330000|2021-01-27 11:02:10|||||||||4
1611745350000|2021-01-27 11:02:30|||||||||70
1611745360000|2021-01-27 11:02:40|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|796
1611745380000|2021-01-27 11:03:00|||||||||17
1611745410000|2021-01-27 11:03:30|||||||||4
1611745420000|2021-01-27 11:03:40|13737.2|13733.2|13738.7|13734.7|13738.7|13734.7|13737.2|13733.2|81
1611745430000|2021-01-27 11:03:50|||||||||13
1611745440000|2021-01-27 11:04:00|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|50
1611745460000|2021-01-27 11:04:20|||||||||2
1611745470000|2021-01-27 11:04:30|||||||||10
1611745480000|2021-01-27 11:04:40|||||||||2
1611745490000|2021-01-27 11:04:50|||||||||9
1611745520000|2021-01-27 11:05:20|||||||||9
1611745530000|2021-01-27 11:05:30|||||||||14
1611745550000|2021-01-27 11:05:50|||||||||45
1611745560000|2021-01-27 11:06:00|||||||||1
1611745570000|2021-01-27 11:06:10|||||||||5
1611745580000|2021-01-27 11:06:20|||||||||5
1611745610000|2021-01-27 11:06:50|||||||||4
1611745640000|2021-01-27 11:07:20|||||||||5
1611745650000|2021-01-27 11:07:30|||||||||26
1611745660000|2021-01-27 11:07:40|||||||||1
1611745670000|2021-01-27 11:07:50|||||||||3
1611745680000|2021-01-27 11:08:00|13735.6|13731.6|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|216
1611745690000|2021-01-27 11:08:10|||||||||501
1611745700000|2021-01-27 11:08:20|||||||||10
1611745710000|2021-01-27 11:08:30|||||||||1
1611745720000|2021-01-27 11:08:40|||||||||1
1611745750000|2021-01-27 11:09:10|||||||||1
1611745780000|2021-01-27 11:09:40|||||||||4
1611745790000|2021-01-27 11:09:50|||||||||2
1611745820000|2021-01-27 11:10:20|||||||||60
1611745830000|2021-01-27 11:10:30|||||||||2
1611745840000|2021-01-27 11:10:40|||||||||4
1611745850000|2021-01-27 11:10:50|||||||||1
1611745870000|2021-01-27 11:11:10|||||||||3
1611745890000|2021-01-27 11:11:30|||||||||3
1611745900000|2021-01-27 11:11:40|||||||||114
1611745930000|2021-01-27 11:12:10|||||||||3
1611745960000|2021-01-27 11:12:40|||||||||2
1611745970000|2021-01-27 11:12:50|||||||||40
1611745980000|2021-01-27 11:13:00|||||||||1
1611745990000|2021-01-27 11:13:10|||||||||1
1611746010000|2021-01-27 11:13:30|||||||||61
1611746020000|2021-01-27 11:13:40|||||||||18
1611746030000|2021-01-27 11:13:50|||||||||2
1611746050000|2021-01-27 11:14:10|||||||||1
1611746060000|2021-01-27 11:14:20|||||||||7
1611746070000|2021-01-27 11:14:30|||||||||1
1611746080000|2021-01-27 11:14:40|||||||||6
1611746090000|2021-01-27 11:14:50|||||||||5
1611746140000|2021-01-27 11:15:40|||||||||5
1611746180000|2021-01-27 11:16:20|||||||||2
1611746210000|2021-01-27 11:16:50|||||||||1
1611746230000|2021-01-27 11:17:10|||||||||3
1611746240000|2021-01-27 11:17:20|||||||||80
1611746250000|2021-01-27 11:17:30|||||||||1
1611746260000|2021-01-27 11:17:40|||||||||10
1611746280000|2021-01-27 11:18:00|||||||||5
1611746290000|2021-01-27 11:18:10|||||||||7
1611746300000|2021-01-27 11:18:20|||||||||1
1611746330000|2021-01-27 11:18:50|||||||||5
1611746340000|2021-01-27 11:19:00|||||||||2
1611746360000|2021-01-27 11:19:20|||||||||27
1611746390000|2021-01-27 11:19:50|||||||||4
1611746410000|2021-01-27 11:20:10|||||||||3
1611746420000|2021-01-27 11:20:20|||||||||3
1611746440000|2021-01-27 11:20:40|||||||||6
1611746480000|2021-01-27 11:21:20|||||||||9
1611746540000|2021-01-27 11:22:20|||||||||4
1611746550000|2021-01-27 11:22:30|||||||||1
1611746570000|2021-01-27 11:22:50|||||||||2
1611746580000|2021-01-27 11:23:00|||||||||3
1611746600000|2021-01-27 11:23:20|||||||||1
1611746610000|2021-01-27 11:23:30|||||||||6
1611746620000|2021-01-27 11:23:40|||||||||502
1611746640000|2021-01-27 11:24:00|||||||||36
1611746660000|2021-01-27 11:24:20|||||||||63
1611746670000|2021-01-27 11:24:30|||||||||2
1611746680000|2021-01-27 11:24:40|||||||||21
1611746690000|2021-01-27 11:24:50|||||||||4
1611746700000|2021-01-27 11:25:00|||||||||1
1611746710000|2021-01-27 11:25:10|||||||||2
1611746720000|2021-01-27 11:25:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|3
1611746730000|2021-01-27 11:25:30|||||||||26
1611746740000|2021-01-27 11:25:40|||||||||5
1611746760000|2021-01-27 11:26:00|||||||||12
1611746770000|2021-01-27 11:26:10|||||||||1
1611746780000|2021-01-27 11:26:20|||||||||1
1611746790000|2021-01-27 11:26:30|||||||||1
1611746800000|2021-01-27 11:26:40|||||||||1
1611746810000|2021-01-27 11:26:50|||||||||2
1611746820000|2021-01-27 11:27:00|||||||||3
1611746830000|2021-01-27 11:27:10|||||||||6
1611746840000|2021-01-27 11:27:20|||||||||4
1611746860000|2021-01-27 11:27:40|||||||||3
1611746870000|2021-01-27 11:27:50|||||||||1
1611746890000|2021-01-27 11:28:10|||||||||1
1611746900000|2021-01-27 11:28:20|||||||||4
1611746910000|2021-01-27 11:28:30|||||||||1
1611746920000|2021-01-27 11:28:40|||||||||1
1611746930000|2021-01-27 11:28:50|||||||||3
1611746940000|2021-01-27 11:29:00|||||||||25
1611746950000|2021-01-27 11:29:10|||||||||4
1611746960000|2021-01-27 11:29:20|||||||||72
1611746980000|2021-01-27 11:29:40|||||||||7
1611747000000|2021-01-27 11:30:00|||||||||1
1611747020000|2021-01-27 11:30:20|||||||||5
1611747040000|2021-01-27 11:30:40|||||||||16
1611747050000|2021-01-27 11:30:50|||||||||641
1611747060000|2021-01-27 11:31:00|||||||||5
1611747070000|2021-01-27 11:31:10|||||||||3
1611747100000|2021-01-27 11:31:40|||||||||2
1611747110000|2021-01-27 11:31:50|||||||||3
1611747150000|2021-01-27 11:32:30|||||||||6
1611747160000|2021-01-27 11:32:40|||||||||1
1611747170000|2021-01-27 11:32:50|||||||||166
1611747180000|2021-01-27 11:33:00|||||||||1
1611747190000|2021-01-27 11:33:10|||||||||1
1611747200000|2021-01-27 11:33:20|||||||||2
1611747210000|2021-01-27 11:33:30|||||||||1
1611747220000|2021-01-27 11:33:40|||||||||4
1611747230000|2021-01-27 11:33:50|||||||||1
1611747240000|2021-01-27 11:34:00|||||||||1
1611747250000|2021-01-27 11:34:10|||||||||1
1611747260000|2021-01-27 11:34:20|||||||||355
1611747270000|2021-01-27 11:34:30|||||||||1
1611747300000|2021-01-27 11:35:00|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|138
1611747310000|2021-01-27 11:35:10|||||||||1
1611747340000|2021-01-27 11:35:40|||||||||1
1611747350000|2021-01-27 11:35:50|||||||||1
1611747360000|2021-01-27 11:36:00|||||||||7
1611747370000|2021-01-27 11:36:10|||||||||1
1611747390000|2021-01-27 11:36:30|||||||||19
1611747400000|2021-01-27 11:36:40|||||||||124
1611747410000|2021-01-27 11:36:50|||||||||2
1611747420000|2021-01-27 11:37:00|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|1840
1611747430000|2021-01-27 11:37:10|||||||||9
1611747440000|2021-01-27 11:37:20|||||||||1
1611747450000|2021-01-27 11:37:30|||||||||3
1611747460000|2021-01-27 11:37:40|||||||||1
1611747480000|2021-01-27 11:38:00|||||||||3
1611747490000|2021-01-27 11:38:10|13741.8|13737.8|13740.3|13736.3|13741.8|13737.8|13740.3|13736.3|625
1611747500000|2021-01-27 11:38:20|||||||||51
1611747520000|2021-01-27 11:38:40|||||||||1
1611747530000|2021-01-27 11:38:50|||||||||2
1611747540000|2021-01-27 11:39:00|||||||||254
1611747550000|2021-01-27 11:39:10|||||||||6
1611747560000|2021-01-27 11:39:20|||||||||483
1611747570000|2021-01-27 11:39:30|||||||||50
1611747600000|2021-01-27 11:40:00|||||||||6
1611747620000|2021-01-27 11:40:20|||||||||2
1611747630000|2021-01-27 11:40:30|||||||||1
1611747650000|2021-01-27 11:40:50|||||||||1
1611747660000|2021-01-27 11:41:00|||||||||5
1611747670000|2021-01-27 11:41:10|||||||||1
1611747680000|2021-01-27 11:41:20|||||||||1
1611747700000|2021-01-27 11:41:40|||||||||1
1611747710000|2021-01-27 11:41:50|||||||||1
1611747730000|2021-01-27 11:42:10|||||||||1
1611747740000|2021-01-27 11:42:20|||||||||24
1611747750000|2021-01-27 11:42:30|||||||||1
1611747760000|2021-01-27 11:42:40|||||||||250
1611747770000|2021-01-27 11:42:50|||||||||1
1611747780000|2021-01-27 11:43:00|||||||||18
1611747790000|2021-01-27 11:43:10|||||||||1256
1611747800000|2021-01-27 11:43:20|||||||||1
1611747810000|2021-01-27 11:43:30|||||||||1
1611747830000|2021-01-27 11:43:50|||||||||1
1611747850000|2021-01-27 11:44:10|||||||||1
1611747860000|2021-01-27 11:44:20|||||||||2
1611747880000|2021-01-27 11:44:40|||||||||8
1611747890000|2021-01-27 11:44:50|||||||||4
1611747900000|2021-01-27 11:45:00|||||||||3
1611747920000|2021-01-27 11:45:20|||||||||8
1611747930000|2021-01-27 11:45:30|||||||||2
1611747940000|2021-01-27 11:45:40|||||||||2
1611747950000|2021-01-27 11:45:50|||||||||2
1611747960000|2021-01-27 11:46:00|||||||||1
1611747970000|2021-01-27 11:46:10|||||||||375
1611747980000|2021-01-27 11:46:20|||||||||30
1611747990000|2021-01-27 11:46:30|||||||||3
1611748000000|2021-01-27 11:46:40|||||||||540
1611748010000|2021-01-27 11:46:50|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13740.3|13736.3|154
1611748020000|2021-01-27 11:47:00|13740.3|13736.3|13741.8|13737.8|13741.8|13737.8|13740.3|13736.3|45
1611748030000|2021-01-27 11:47:10|13740.3|13736.3|13741.8|13737.8|13741.8|13737.8|13740.3|13736.3|433
1611748040000|2021-01-27 11:47:20|13740.3|13736.3|13741.8|13737.8|13741.8|13737.8|13740.3|13736.3|28
1611748050000|2021-01-27 11:47:30|||||||||38
1611748060000|2021-01-27 11:47:40|||||||||7
1611748070000|2021-01-27 11:47:50|||||||||229
1611748080000|2021-01-27 11:48:00|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|28
1611748090000|2021-01-27 11:48:10|13741.8|13737.8|13743.4|13739.4|13743.4|13739.4|13741.8|13737.8|776
1611748100000|2021-01-27 11:48:20|13741.8|13737.8|13743.4|13739.4|13743.4|13739.4|13741.8|13737.8|287
1611748110000|2021-01-27 11:48:30|||||||||26
1611748120000|2021-01-27 11:48:40|13745|13741|13745|13741|13745|13741|13745|13741|45
1611748130000|2021-01-27 11:48:50|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|601
1611748140000|2021-01-27 11:49:00|||||||||216
1611748150000|2021-01-27 11:49:10|||||||||1
1611748180000|2021-01-27 11:49:40|||||||||50
1611748200000|2021-01-27 11:50:00|||||||||16
1611748210000|2021-01-27 11:50:10|||||||||129
1611748220000|2021-01-27 11:50:20|||||||||2
1611748240000|2021-01-27 11:50:40|13745|13741|13745|13741|13745|13741|13745|13741|14
1611748250000|2021-01-27 11:50:50|||||||||5
1611748260000|2021-01-27 11:51:00|||||||||25
1611748270000|2021-01-27 11:51:10|13743.4|13739.4|13743.4|13739.4|13745|13741|13743.4|13739.4|223
1611748280000|2021-01-27 11:51:20|||||||||5
1611748290000|2021-01-27 11:51:30|13745|13741|13743.4|13739.4|13745|13741|13743.4|13739.4|126
1611748310000|2021-01-27 11:51:50|13745|13741|13745|13741|13745|13741|13745|13741|44
1611748320000|2021-01-27 11:52:00|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|98
1611748330000|2021-01-27 11:52:10|13745|13741|13745|13741|13745|13741|13745|13741|2
1611748340000|2021-01-27 11:52:20|||||||||1
1611748350000|2021-01-27 11:52:30|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|5
1611748370000|2021-01-27 11:52:50|||||||||2
1611748380000|2021-01-27 11:53:00|||||||||50
1611748400000|2021-01-27 11:53:20|||||||||26
1611748410000|2021-01-27 11:53:30|||||||||75
1611748420000|2021-01-27 11:53:40|13741.8|13737.8|13743.4|13739.4|13743.4|13739.4|13741.8|13737.8|247
1611748430000|2021-01-27 11:53:50|||||||||7
1611748440000|2021-01-27 11:54:00|||||||||18
1611748450000|2021-01-27 11:54:10|||||||||36
1611748460000|2021-01-27 11:54:20|||||||||25
1611748470000|2021-01-27 11:54:30|||||||||2
1611748490000|2021-01-27 11:54:50|||||||||1
1611748500000|2021-01-27 11:55:00|||||||||46
1611748510000|2021-01-27 11:55:10|||||||||6
1611748530000|2021-01-27 11:55:30|||||||||400
1611748540000|2021-01-27 11:55:40|||||||||11
1611748550000|2021-01-27 11:55:50|13741.8|13737.8|13743.4|13739.4|13743.4|13739.4|13741.8|13737.8|1259
1611748560000|2021-01-27 11:56:00|||||||||10
1611748600000|2021-01-27 11:56:40|||||||||2690
1611748610000|2021-01-27 11:56:50|||||||||1
1611748620000|2021-01-27 11:57:00|||||||||36
1611748640000|2021-01-27 11:57:20|||||||||139
1611748650000|2021-01-27 11:57:30|13745|13741|13745|13741|13745|13741|13745|13741|1326
1611748660000|2021-01-27 11:57:40|||||||||13
1611748670000|2021-01-27 11:57:50|||||||||21
1611748680000|2021-01-27 11:58:00|||||||||5
1611748690000|2021-01-27 11:58:10|||||||||91
1611748710000|2021-01-27 11:58:30|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|2
1611748720000|2021-01-27 11:58:40|||||||||1016
1611748760000|2021-01-27 11:59:20|||||||||3
1611748770000|2021-01-27 11:59:30|||||||||4
1611748790000|2021-01-27 11:59:50|13745|13741|13745|13741|13745|13741|13745|13741|1868
1611748800000|2021-01-27 12:00:00|||||||||27
1611748810000|2021-01-27 12:00:10|||||||||8
1611748820000|2021-01-27 12:00:20|||||||||28
1611748830000|2021-01-27 12:00:30|||||||||13
1611748850000|2021-01-27 12:00:50|||||||||5
1611748860000|2021-01-27 12:01:00|||||||||12
1611748870000|2021-01-27 12:01:10|||||||||1
1611748890000|2021-01-27 12:01:30|||||||||5
1611748900000|2021-01-27 12:01:40|||||||||205
1611748920000|2021-01-27 12:02:00|||||||||15
1611748930000|2021-01-27 12:02:10|||||||||3
1611748940000|2021-01-27 12:02:20|||||||||315
1611748950000|2021-01-27 12:02:30|||||||||86
1611748960000|2021-01-27 12:02:40|||||||||64
1611749000000|2021-01-27 12:03:20|||||||||97
1611749010000|2021-01-27 12:03:30|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13745|13741|433
1611749020000|2021-01-27 12:03:40|||||||||20
1611749030000|2021-01-27 12:03:50|||||||||263
1611749040000|2021-01-27 12:04:00|||||||||3
1611749050000|2021-01-27 12:04:10|||||||||25
1611749060000|2021-01-27 12:04:20|||||||||2
1611749070000|2021-01-27 12:04:30|||||||||87
1611749080000|2021-01-27 12:04:40|13745|13741|13746.5|13742.5|13746.5|13742.5|13745|13741|560
1611749090000|2021-01-27 12:04:50|||||||||3
1611749100000|2021-01-27 12:05:00|||||||||1
1611749110000|2021-01-27 12:05:10|||||||||400
1611749130000|2021-01-27 12:05:30|||||||||7
1611749140000|2021-01-27 12:05:40|||||||||5
1611749150000|2021-01-27 12:05:50|||||||||10
1611749160000|2021-01-27 12:06:00|||||||||473
1611749170000|2021-01-27 12:06:10|||||||||22
1611749180000|2021-01-27 12:06:20|||||||||7
1611749190000|2021-01-27 12:06:30|13745|13741|13745|13741|13745|13741|13745|13741|118
1611749230000|2021-01-27 12:07:10|||||||||2
1611749240000|2021-01-27 12:07:20|||||||||1
1611749250000|2021-01-27 12:07:30|||||||||2
1611749270000|2021-01-27 12:07:50|||||||||7
1611749280000|2021-01-27 12:08:00|||||||||29
1611749290000|2021-01-27 12:08:10|||||||||1
1611749330000|2021-01-27 12:08:50|||||||||3
1611749340000|2021-01-27 12:09:00|||||||||401
1611749350000|2021-01-27 12:09:10|||||||||1
1611749360000|2021-01-27 12:09:20|||||||||2
1611749370000|2021-01-27 12:09:30|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|36
1611749380000|2021-01-27 12:09:40|||||||||6
1611749390000|2021-01-27 12:09:50|||||||||26
1611749400000|2021-01-27 12:10:00|||||||||3
1611749410000|2021-01-27 12:10:10|||||||||5
1611749420000|2021-01-27 12:10:20|13745|13741|13745|13741|13745|13741|13745|13741|2
1611749430000|2021-01-27 12:10:30|||||||||28
1611749460000|2021-01-27 12:11:00|||||||||2
1611749470000|2021-01-27 12:11:10|||||||||4
1611749490000|2021-01-27 12:11:30|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|4
1611749500000|2021-01-27 12:11:40|||||||||1
1611749510000|2021-01-27 12:11:50|||||||||530
1611749520000|2021-01-27 12:12:00|||||||||14
1611749540000|2021-01-27 12:12:20|||||||||29
1611749550000|2021-01-27 12:12:30|||||||||4
1611749560000|2021-01-27 12:12:40|||||||||66
1611749570000|2021-01-27 12:12:50|||||||||293
1611749580000|2021-01-27 12:13:00|||||||||3
1611749590000|2021-01-27 12:13:10|||||||||31
1611749610000|2021-01-27 12:13:30|||||||||3
1611749640000|2021-01-27 12:14:00|||||||||125
1611749650000|2021-01-27 12:14:10|||||||||1
1611749670000|2021-01-27 12:14:30|||||||||9
1611749690000|2021-01-27 12:14:50|||||||||2
1611749700000|2021-01-27 12:15:00|||||||||24
1611749740000|2021-01-27 12:15:40|||||||||1
1611749750000|2021-01-27 12:15:50|||||||||45
1611749760000|2021-01-27 12:16:00|13745|13741|13746.5|13742.5|13746.5|13742.5|13745|13741|718
1611749770000|2021-01-27 12:16:10|||||||||12
1611749780000|2021-01-27 12:16:20|||||||||1
1611749790000|2021-01-27 12:16:30|||||||||21
1611749810000|2021-01-27 12:16:50|||||||||2
1611749820000|2021-01-27 12:17:00|||||||||1
1611749830000|2021-01-27 12:17:10|||||||||3
1611749840000|2021-01-27 12:17:20|||||||||2
1611749850000|2021-01-27 12:17:30|||||||||7
1611749880000|2021-01-27 12:18:00|||||||||78
1611749890000|2021-01-27 12:18:10|||||||||102
1611749900000|2021-01-27 12:18:20|||||||||62
1611749910000|2021-01-27 12:18:30|||||||||1
1611749920000|2021-01-27 12:18:40|||||||||223
1611749930000|2021-01-27 12:18:50|||||||||5
1611749940000|2021-01-27 12:19:00|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|295
1611749950000|2021-01-27 12:19:10|||||||||30
1611749970000|2021-01-27 12:19:30|||||||||125
1611749990000|2021-01-27 12:19:50|||||||||101
1611750000000|2021-01-27 12:20:00|||||||||26
1611750020000|2021-01-27 12:20:20|||||||||208
1611750030000|2021-01-27 12:20:30|||||||||7
1611750060000|2021-01-27 12:21:00|||||||||401
1611750080000|2021-01-27 12:21:20|||||||||2
1611750090000|2021-01-27 12:21:30|||||||||76
1611750100000|2021-01-27 12:21:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13748.1|13744.1|233
1611750110000|2021-01-27 12:21:50|13748.1|13744.1|13748.1|13744.1|13749.7|13745.7|13748.1|13744.1|291
1611750120000|2021-01-27 12:22:00|||||||||8
1611750130000|2021-01-27 12:22:10|||||||||7
1611750140000|2021-01-27 12:22:20|||||||||60
1611750150000|2021-01-27 12:22:30|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|7
1611750160000|2021-01-27 12:22:40|||||||||205
1611750170000|2021-01-27 12:22:50|||||||||25
1611750180000|2021-01-27 12:23:00|||||||||29
1611750190000|2021-01-27 12:23:10|||||||||548
1611750200000|2021-01-27 12:23:20|||||||||8
1611750220000|2021-01-27 12:23:40|||||||||7
1611750230000|2021-01-27 12:23:50|||||||||120
1611750240000|2021-01-27 12:24:00|||||||||1
1611750260000|2021-01-27 12:24:20|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|21
1611750270000|2021-01-27 12:24:30|||||||||29
1611750280000|2021-01-27 12:24:40|||||||||53
1611750290000|2021-01-27 12:24:50|||||||||68
1611750300000|2021-01-27 12:25:00|||||||||21
1611750310000|2021-01-27 12:25:10|||||||||24
1611750320000|2021-01-27 12:25:20|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|45
1611750330000|2021-01-27 12:25:30|||||||||22
1611750340000|2021-01-27 12:25:40|||||||||57
1611750360000|2021-01-27 12:26:00|||||||||114
1611750370000|2021-01-27 12:26:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|292
1611750380000|2021-01-27 12:26:20|||||||||384
1611750390000|2021-01-27 12:26:30|||||||||4
1611750400000|2021-01-27 12:26:40|13749.7|13745.7|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|320
1611750410000|2021-01-27 12:26:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|223
1611750420000|2021-01-27 12:27:00|||||||||8
1611750440000|2021-01-27 12:27:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|233
1611750450000|2021-01-27 12:27:30|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|29
1611750460000|2021-01-27 12:27:40|||||||||4
1611750470000|2021-01-27 12:27:50|||||||||12
1611750480000|2021-01-27 12:28:00|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|304
1611750490000|2021-01-27 12:28:10|13749.7|13745.7|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|633
1611750510000|2021-01-27 12:28:30|||||||||3
1611750520000|2021-01-27 12:28:40|||||||||1
1611750540000|2021-01-27 12:29:00|||||||||47
1611750570000|2021-01-27 12:29:30|||||||||10
1611750580000|2021-01-27 12:29:40|||||||||58
1611750610000|2021-01-27 12:30:10|||||||||11
1611750620000|2021-01-27 12:30:20|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|128
1611750640000|2021-01-27 12:30:40|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|2
1611750660000|2021-01-27 12:31:00|||||||||2
1611750690000|2021-01-27 12:31:30|||||||||29
1611750700000|2021-01-27 12:31:40|||||||||26
1611750710000|2021-01-27 12:31:50|||||||||287
1611750720000|2021-01-27 12:32:00|||||||||1
1611750740000|2021-01-27 12:32:20|||||||||370
1611750750000|2021-01-27 12:32:30|||||||||173
1611750760000|2021-01-27 12:32:40|||||||||4
1611750770000|2021-01-27 12:32:50|||||||||6
1611750780000|2021-01-27 12:33:00|||||||||14
1611750790000|2021-01-27 12:33:10|||||||||12
1611750800000|2021-01-27 12:33:20|||||||||104
1611750810000|2021-01-27 12:33:30|||||||||5
1611750830000|2021-01-27 12:33:50|||||||||2
1611750840000|2021-01-27 12:34:00|||||||||28
1611750860000|2021-01-27 12:34:20|||||||||3
1611750870000|2021-01-27 12:34:30|||||||||58
1611750880000|2021-01-27 12:34:40|||||||||33
1611750890000|2021-01-27 12:34:50|||||||||3
1611750920000|2021-01-27 12:35:20|||||||||46
1611750930000|2021-01-27 12:35:30|||||||||57
1611750940000|2021-01-27 12:35:40|||||||||11
1611750950000|2021-01-27 12:35:50|||||||||106
1611750960000|2021-01-27 12:36:00|||||||||2
1611750970000|2021-01-27 12:36:10|||||||||26
1611750980000|2021-01-27 12:36:20|||||||||2
1611750990000|2021-01-27 12:36:30|||||||||125
1611751000000|2021-01-27 12:36:40|||||||||1200
1611751010000|2021-01-27 12:36:50|||||||||163
1611751040000|2021-01-27 12:37:20|||||||||1
1611751070000|2021-01-27 12:37:50|||||||||22
1611751080000|2021-01-27 12:38:00|||||||||6
1611751100000|2021-01-27 12:38:20|||||||||1
1611751110000|2021-01-27 12:38:30|||||||||53
1611751130000|2021-01-27 12:38:50|||||||||7
1611751140000|2021-01-27 12:39:00|||||||||25
1611751160000|2021-01-27 12:39:20|||||||||20
1611751170000|2021-01-27 12:39:30|||||||||3
1611751180000|2021-01-27 12:39:40|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|12
1611751190000|2021-01-27 12:39:50|||||||||210
1611751200000|2021-01-27 12:40:00|||||||||19
1611751210000|2021-01-27 12:40:10|||||||||77
1611751220000|2021-01-27 12:40:20|||||||||13
1611751230000|2021-01-27 12:40:30|||||||||4
1611751240000|2021-01-27 12:40:40|||||||||121
1611751250000|2021-01-27 12:40:50|||||||||20
1611751260000|2021-01-27 12:41:00|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|674
1611751270000|2021-01-27 12:41:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|250
1611751290000|2021-01-27 12:41:30|||||||||15
1611751310000|2021-01-27 12:41:50|||||||||200
1611751320000|2021-01-27 12:42:00|||||||||3
1611751330000|2021-01-27 12:42:10|||||||||7
1611751360000|2021-01-27 12:42:40|||||||||1
1611751370000|2021-01-27 12:42:50|||||||||25
1611751390000|2021-01-27 12:43:10|||||||||120
1611751400000|2021-01-27 12:43:20|||||||||1
1611751410000|2021-01-27 12:43:30|||||||||7
1611751430000|2021-01-27 12:43:50|||||||||20
1611751440000|2021-01-27 12:44:00|||||||||35
1611751450000|2021-01-27 12:44:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|435
1611751460000|2021-01-27 12:44:20|||||||||18
1611751470000|2021-01-27 12:44:30|||||||||71
1611751490000|2021-01-27 12:44:50|||||||||975
1611751500000|2021-01-27 12:45:00|||||||||42
1611751540000|2021-01-27 12:45:40|||||||||6
1611751550000|2021-01-27 12:45:50|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|57
1611751560000|2021-01-27 12:46:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|23
1611751570000|2021-01-27 12:46:10|||||||||200
1611751580000|2021-01-27 12:46:20|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|42
1611751590000|2021-01-27 12:46:30|||||||||194
1611751600000|2021-01-27 12:46:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|906
1611751610000|2021-01-27 12:46:50|||||||||5
1611751640000|2021-01-27 12:47:20|||||||||2
1611751650000|2021-01-27 12:47:30|||||||||2
1611751670000|2021-01-27 12:47:50|||||||||32
1611751680000|2021-01-27 12:48:00|||||||||578
1611751690000|2021-01-27 12:48:10|||||||||15
1611751710000|2021-01-27 12:48:30|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|2974
1611751720000|2021-01-27 12:48:40|||||||||201
1611751730000|2021-01-27 12:48:50|||||||||3
1611751740000|2021-01-27 12:49:00|||||||||4
1611751750000|2021-01-27 12:49:10|||||||||4
1611751760000|2021-01-27 12:49:20|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|38
1611751770000|2021-01-27 12:49:30|13751.2|13747.2|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|19
1611751780000|2021-01-27 12:49:40|||||||||3
1611751790000|2021-01-27 12:49:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|5
1611751800000|2021-01-27 12:50:00|||||||||15
1611751820000|2021-01-27 12:50:20|||||||||4
1611751830000|2021-01-27 12:50:30|||||||||1
1611751850000|2021-01-27 12:50:50|||||||||67
1611751860000|2021-01-27 12:51:00|||||||||1
1611751870000|2021-01-27 12:51:10|||||||||6
1611751890000|2021-01-27 12:51:30|||||||||6
1611751920000|2021-01-27 12:52:00|||||||||157
1611751930000|2021-01-27 12:52:10|||||||||7
1611751960000|2021-01-27 12:52:40|||||||||1
1611751970000|2021-01-27 12:52:50|||||||||100
1611751980000|2021-01-27 12:53:00|||||||||29
1611751990000|2021-01-27 12:53:10|||||||||210
1611752000000|2021-01-27 12:53:20|13752.8|13748.8|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|2006
1611752010000|2021-01-27 12:53:30|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|511
1611752020000|2021-01-27 12:53:40|||||||||27
1611752030000|2021-01-27 12:53:50|13751.2|13747.2|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|136
1611752040000|2021-01-27 12:54:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|24
1611752050000|2021-01-27 12:54:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|825
1611752060000|2021-01-27 12:54:20|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|44
1611752070000|2021-01-27 12:54:30|||||||||31
1611752080000|2021-01-27 12:54:40|||||||||1
1611752100000|2021-01-27 12:55:00|||||||||1
1611752120000|2021-01-27 12:55:20|||||||||2
1611752140000|2021-01-27 12:55:40|||||||||6
1611752150000|2021-01-27 12:55:50|||||||||1
1611752160000|2021-01-27 12:56:00|||||||||1
1611752190000|2021-01-27 12:56:30|||||||||34
1611752200000|2021-01-27 12:56:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|18
1611752210000|2021-01-27 12:56:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|25
1611752220000|2021-01-27 12:57:00|||||||||54
1611752250000|2021-01-27 12:57:30|||||||||4
1611752260000|2021-01-27 12:57:40|||||||||2
1611752270000|2021-01-27 12:57:50|||||||||13
1611752280000|2021-01-27 12:58:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|812
1611752290000|2021-01-27 12:58:10|||||||||52
1611752310000|2021-01-27 12:58:30|||||||||1
1611752320000|2021-01-27 12:58:40|||||||||13
1611752330000|2021-01-27 12:58:50|||||||||45
1611752340000|2021-01-27 12:59:00|||||||||81
1611752350000|2021-01-27 12:59:10|||||||||1
1611752360000|2021-01-27 12:59:20|||||||||2
1611752370000|2021-01-27 12:59:30|||||||||140
1611752380000|2021-01-27 12:59:40|||||||||2
1611752390000|2021-01-27 12:59:50|||||||||1
1611752400000|2021-01-27 13:00:00|||||||||11
1611752410000|2021-01-27 13:00:10|||||||||57
1611752430000|2021-01-27 13:00:30|||||||||67
1611752440000|2021-01-27 13:00:40|||||||||30
1611752450000|2021-01-27 13:00:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|635
1611752460000|2021-01-27 13:01:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|61
1611752470000|2021-01-27 13:01:10|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|373
1611752480000|2021-01-27 13:01:20|||||||||211
1611752490000|2021-01-27 13:01:30|||||||||6
1611752500000|2021-01-27 13:01:40|||||||||1
1611752510000|2021-01-27 13:01:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|1035
1611752520000|2021-01-27 13:02:00|||||||||20
1611752530000|2021-01-27 13:02:10|||||||||20
1611752540000|2021-01-27 13:02:20|||||||||1
1611752550000|2021-01-27 13:02:30|||||||||10
1611752560000|2021-01-27 13:02:40|||||||||6
1611752570000|2021-01-27 13:02:50|||||||||11
1611752580000|2021-01-27 13:03:00|||||||||24
1611752590000|2021-01-27 13:03:10|||||||||106
1611752600000|2021-01-27 13:03:20|||||||||22
1611752610000|2021-01-27 13:03:30|||||||||12
1611752630000|2021-01-27 13:03:50|||||||||5
1611752640000|2021-01-27 13:04:00|||||||||99
1611752650000|2021-01-27 13:04:10|||||||||33
1611752660000|2021-01-27 13:04:20|||||||||6
1611752670000|2021-01-27 13:04:30|||||||||2
1611752680000|2021-01-27 13:04:40|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|590
1611752690000|2021-01-27 13:04:50|||||||||620
1611752700000|2021-01-27 13:05:00|||||||||1
1611752710000|2021-01-27 13:05:10|||||||||13
1611752720000|2021-01-27 13:05:20|||||||||154
1611752730000|2021-01-27 13:05:30|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|23
1611752740000|2021-01-27 13:05:40|||||||||6
1611752750000|2021-01-27 13:05:50|||||||||4
1611752760000|2021-01-27 13:06:00|||||||||1
1611752770000|2021-01-27 13:06:10|||||||||5
1611752780000|2021-01-27 13:06:20|||||||||3
1611752800000|2021-01-27 13:06:40|||||||||5
1611752820000|2021-01-27 13:07:00|||||||||187
1611752830000|2021-01-27 13:07:10|||||||||8
1611752840000|2021-01-27 13:07:20|||||||||1
1611752860000|2021-01-27 13:07:40|||||||||1
1611752870000|2021-01-27 13:07:50|||||||||52
1611752880000|2021-01-27 13:08:00|||||||||23
1611752890000|2021-01-27 13:08:10|||||||||15
1611752900000|2021-01-27 13:08:20|||||||||19
1611752910000|2021-01-27 13:08:30|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|55
1611752920000|2021-01-27 13:08:40|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|80
1611752930000|2021-01-27 13:08:50|||||||||2
1611752940000|2021-01-27 13:09:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|463
1611752960000|2021-01-27 13:09:20|||||||||12
1611752980000|2021-01-27 13:09:40|||||||||11
1611752990000|2021-01-27 13:09:50|||||||||6
1611753000000|2021-01-27 13:10:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|36
1611753010000|2021-01-27 13:10:10|13751.2|13747.2|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|99
1611753020000|2021-01-27 13:10:20|13751.2|13747.2|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|69
1611753030000|2021-01-27 13:10:30|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|3326
1611753040000|2021-01-27 13:10:40|||||||||64
1611753050000|2021-01-27 13:10:50|||||||||40
1611753060000|2021-01-27 13:11:00|||||||||6
1611753070000|2021-01-27 13:11:10|||||||||86
1611753080000|2021-01-27 13:11:20|||||||||237
1611753090000|2021-01-27 13:11:30|||||||||245
1611753100000|2021-01-27 13:11:40|||||||||5
1611753110000|2021-01-27 13:11:50|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|507
1611753120000|2021-01-27 13:12:00|||||||||13
1611753130000|2021-01-27 13:12:10|||||||||1
1611753140000|2021-01-27 13:12:20|||||||||1
1611753150000|2021-01-27 13:12:30|||||||||32
1611753170000|2021-01-27 13:12:50|||||||||1
1611753180000|2021-01-27 13:13:00|||||||||5
1611753210000|2021-01-27 13:13:30|||||||||228
1611753220000|2021-01-27 13:13:40|||||||||1
1611753240000|2021-01-27 13:14:00|||||||||5
1611753250000|2021-01-27 13:14:10|||||||||5
1611753260000|2021-01-27 13:14:20|||||||||7
1611753270000|2021-01-27 13:14:30|||||||||41
1611753280000|2021-01-27 13:14:40|||||||||200
1611753290000|2021-01-27 13:14:50|||||||||20
1611753300000|2021-01-27 13:15:00|||||||||5
1611753310000|2021-01-27 13:15:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|153
1611753320000|2021-01-27 13:15:20|||||||||100
1611753330000|2021-01-27 13:15:30|||||||||27
1611753340000|2021-01-27 13:15:40|||||||||46
1611753350000|2021-01-27 13:15:50|||||||||1
1611753360000|2021-01-27 13:16:00|||||||||214
1611753370000|2021-01-27 13:16:10|||||||||1
1611753380000|2021-01-27 13:16:20|||||||||21
1611753390000|2021-01-27 13:16:30|||||||||51
1611753400000|2021-01-27 13:16:40|||||||||1
1611753410000|2021-01-27 13:16:50|||||||||3
1611753420000|2021-01-27 13:17:00|||||||||790
1611753430000|2021-01-27 13:17:10|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|42
1611753440000|2021-01-27 13:17:20|||||||||15
1611753450000|2021-01-27 13:17:30|||||||||22
1611753460000|2021-01-27 13:17:40|||||||||344
1611753480000|2021-01-27 13:18:00|||||||||136
1611753490000|2021-01-27 13:18:10|||||||||180
1611753500000|2021-01-27 13:18:20|||||||||58
1611753530000|2021-01-27 13:18:50|||||||||20
1611753540000|2021-01-27 13:19:00|||||||||25
1611753550000|2021-01-27 13:19:10|||||||||84
1611753560000|2021-01-27 13:19:20|||||||||74
1611753570000|2021-01-27 13:19:30|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|76
1611753580000|2021-01-27 13:19:40|||||||||10
1611753590000|2021-01-27 13:19:50|||||||||385
1611753600000|2021-01-27 13:20:00|||||||||19
1611753610000|2021-01-27 13:20:10|||||||||5
1611753620000|2021-01-27 13:20:20|||||||||2
1611753630000|2021-01-27 13:20:30|||||||||14
1611753640000|2021-01-27 13:20:40|||||||||516
1611753650000|2021-01-27 13:20:50|||||||||19
1611753660000|2021-01-27 13:21:00|||||||||82
1611753670000|2021-01-27 13:21:10|||||||||7
1611753680000|2021-01-27 13:21:20|||||||||15
1611753690000|2021-01-27 13:21:30|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|45
1611753700000|2021-01-27 13:21:40|||||||||11
1611753720000|2021-01-27 13:22:00|||||||||202
1611753730000|2021-01-27 13:22:10|||||||||49
1611753740000|2021-01-27 13:22:20|||||||||45
1611753750000|2021-01-27 13:22:30|||||||||81
1611753760000|2021-01-27 13:22:40|||||||||123
1611753770000|2021-01-27 13:22:50|||||||||164
1611753780000|2021-01-27 13:23:00|||||||||468
1611753790000|2021-01-27 13:23:10|||||||||7
1611753800000|2021-01-27 13:23:20|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|207
1611753810000|2021-01-27 13:23:30|||||||||345
1611753820000|2021-01-27 13:23:40|||||||||38
1611753830000|2021-01-27 13:23:50|||||||||101
1611753840000|2021-01-27 13:24:00|||||||||4
1611753860000|2021-01-27 13:24:20|||||||||18
1611753870000|2021-01-27 13:24:30|||||||||9
1611753880000|2021-01-27 13:24:40|||||||||5
1611753890000|2021-01-27 13:24:50|||||||||3
1611753900000|2021-01-27 13:25:00|||||||||3
1611753910000|2021-01-27 13:25:10|||||||||86
1611753920000|2021-01-27 13:25:20|||||||||2
1611753930000|2021-01-27 13:25:30|||||||||3
1611753940000|2021-01-27 13:25:40|||||||||1
1611753950000|2021-01-27 13:25:50|||||||||3
1611753960000|2021-01-27 13:26:00|||||||||13
1611753970000|2021-01-27 13:26:10|||||||||1
1611753980000|2021-01-27 13:26:20|||||||||2
1611753990000|2021-01-27 13:26:30|||||||||1
1611754000000|2021-01-27 13:26:40|||||||||4
1611754010000|2021-01-27 13:26:50|||||||||9
1611754020000|2021-01-27 13:27:00|||||||||3
1611754030000|2021-01-27 13:27:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|75
1611754040000|2021-01-27 13:27:20|||||||||50
1611754050000|2021-01-27 13:27:30|||||||||30
1611754060000|2021-01-27 13:27:40|||||||||160
1611754070000|2021-01-27 13:27:50|||||||||8
1611754080000|2021-01-27 13:28:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|366
1611754090000|2021-01-27 13:28:10|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|157
1611754100000|2021-01-27 13:28:20|||||||||36
1611754110000|2021-01-27 13:28:30|||||||||62
1611754120000|2021-01-27 13:28:40|||||||||72
1611754130000|2021-01-27 13:28:50|13752.8|13748.8|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|160
1611754140000|2021-01-27 13:29:00|||||||||15
1611754150000|2021-01-27 13:29:10|||||||||123
1611754160000|2021-01-27 13:29:20|||||||||13
1611754170000|2021-01-27 13:29:30|||||||||8
1611754180000|2021-01-27 13:29:40|||||||||143
1611754190000|2021-01-27 13:29:50|||||||||1
1611754200000|2021-01-27 13:30:00|||||||||8
1611754210000|2021-01-27 13:30:10|||||||||266
1611754220000|2021-01-27 13:30:20|||||||||20
1611754230000|2021-01-27 13:30:30|||||||||15
1611754240000|2021-01-27 13:30:40|||||||||175
1611754250000|2021-01-27 13:30:50|||||||||101
1611754260000|2021-01-27 13:31:00|||||||||7
1611754270000|2021-01-27 13:31:10|||||||||113
1611754280000|2021-01-27 13:31:20|||||||||9
1611754290000|2021-01-27 13:31:30|||||||||3
1611754300000|2021-01-27 13:31:40|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|67
1611754310000|2021-01-27 13:31:50|||||||||3
1611754320000|2021-01-27 13:32:00|||||||||18
1611754330000|2021-01-27 13:32:10|||||||||92
1611754340000|2021-01-27 13:32:20|||||||||33
1611754350000|2021-01-27 13:32:30|||||||||4
1611754360000|2021-01-27 13:32:40|||||||||20
1611754370000|2021-01-27 13:32:50|||||||||32
1611754380000|2021-01-27 13:33:00|||||||||29
1611754390000|2021-01-27 13:33:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|52
1611754400000|2021-01-27 13:33:20|||||||||3
1611754410000|2021-01-27 13:33:30|||||||||8
1611754420000|2021-01-27 13:33:40|||||||||2
1611754430000|2021-01-27 13:33:50|||||||||1
1611754440000|2021-01-27 13:34:00|||||||||23
1611754450000|2021-01-27 13:34:10|||||||||3
1611754460000|2021-01-27 13:34:20|||||||||46
1611754470000|2021-01-27 13:34:30|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|1083
1611754490000|2021-01-27 13:34:50|||||||||252
1611754510000|2021-01-27 13:35:10|||||||||40
1611754520000|2021-01-27 13:35:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|12
1611754530000|2021-01-27 13:35:30|||||||||40
1611754540000|2021-01-27 13:35:40|||||||||26
1611754550000|2021-01-27 13:35:50|||||||||3
1611754560000|2021-01-27 13:36:00|||||||||30
1611754570000|2021-01-27 13:36:10|||||||||13
1611754580000|2021-01-27 13:36:20|||||||||23
1611754590000|2021-01-27 13:36:30|||||||||18
1611754600000|2021-01-27 13:36:40|||||||||20
1611754610000|2021-01-27 13:36:50|||||||||50
1611754620000|2021-01-27 13:37:00|||||||||2
1611754640000|2021-01-27 13:37:20|||||||||46
1611754650000|2021-01-27 13:37:30|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|528
1611754660000|2021-01-27 13:37:40|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|684
1611754670000|2021-01-27 13:37:50|||||||||7
1611754680000|2021-01-27 13:38:00|||||||||12
1611754690000|2021-01-27 13:38:10|||||||||862
1611754700000|2021-01-27 13:38:20|||||||||23
1611754710000|2021-01-27 13:38:30|||||||||2
1611754720000|2021-01-27 13:38:40|||||||||101
1611754730000|2021-01-27 13:38:50|||||||||212
1611754740000|2021-01-27 13:39:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|50
1611754750000|2021-01-27 13:39:10|||||||||2
1611754760000|2021-01-27 13:39:20|||||||||108
1611754770000|2021-01-27 13:39:30|||||||||33
1611754780000|2021-01-27 13:39:40|||||||||134
1611754790000|2021-01-27 13:39:50|||||||||2
1611754800000|2021-01-27 13:40:00|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|140
1611754810000|2021-01-27 13:40:10|||||||||133
1611754820000|2021-01-27 13:40:20|13754.3|13750.3|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|255
1611754830000|2021-01-27 13:40:30|||||||||56
1611754840000|2021-01-27 13:40:40|||||||||12
1611754850000|2021-01-27 13:40:50|||||||||10
1611754860000|2021-01-27 13:41:00|||||||||18
1611754870000|2021-01-27 13:41:10|||||||||1
1611754890000|2021-01-27 13:41:30|||||||||1
1611754900000|2021-01-27 13:41:40|||||||||4
1611754910000|2021-01-27 13:41:50|||||||||13
1611754920000|2021-01-27 13:42:00|||||||||26
1611754930000|2021-01-27 13:42:10|||||||||13
1611754940000|2021-01-27 13:42:20|||||||||2
1611754950000|2021-01-27 13:42:30|||||||||2
1611754960000|2021-01-27 13:42:40|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|25
1611754970000|2021-01-27 13:42:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|42
1611754980000|2021-01-27 13:43:00|13754.3|13750.3|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|191
1611754990000|2021-01-27 13:43:10|||||||||13
1611755000000|2021-01-27 13:43:20|||||||||7
1611755010000|2021-01-27 13:43:30|||||||||9
1611755020000|2021-01-27 13:43:40|||||||||1
1611755030000|2021-01-27 13:43:50|||||||||6
1611755040000|2021-01-27 13:44:00|||||||||1263
1611755060000|2021-01-27 13:44:20|||||||||6
1611755080000|2021-01-27 13:44:40|||||||||1
1611755090000|2021-01-27 13:44:50|||||||||1
1611755100000|2021-01-27 13:45:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|50
1611755120000|2021-01-27 13:45:20|||||||||12
1611755130000|2021-01-27 13:45:30|||||||||1
1611755140000|2021-01-27 13:45:40|||||||||258
1611755150000|2021-01-27 13:45:50|13754.3|13750.3|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|509
1611755160000|2021-01-27 13:46:00|13754.3|13750.3|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|415
1611755170000|2021-01-27 13:46:10|||||||||9
1611755180000|2021-01-27 13:46:20|||||||||102
1611755210000|2021-01-27 13:46:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|16
1611755230000|2021-01-27 13:47:10|||||||||400
1611755240000|2021-01-27 13:47:20|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|886
1611755260000|2021-01-27 13:47:40|||||||||2
1611755280000|2021-01-27 13:48:00|||||||||25
1611755300000|2021-01-27 13:48:20|||||||||18
1611755310000|2021-01-27 13:48:30|||||||||2
1611755320000|2021-01-27 13:48:40|||||||||29
1611755330000|2021-01-27 13:48:50|||||||||84
1611755340000|2021-01-27 13:49:00|||||||||2
1611755350000|2021-01-27 13:49:10|||||||||3
1611755360000|2021-01-27 13:49:20|||||||||16
1611755370000|2021-01-27 13:49:30|||||||||1
1611755380000|2021-01-27 13:49:40|||||||||1
1611755390000|2021-01-27 13:49:50|||||||||8
1611755400000|2021-01-27 13:50:00|||||||||123
1611755410000|2021-01-27 13:50:10|||||||||6
1611755420000|2021-01-27 13:50:20|||||||||15
1611755430000|2021-01-27 13:50:30|||||||||31
1611755440000|2021-01-27 13:50:40|||||||||21
1611755450000|2021-01-27 13:50:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|448
1611755460000|2021-01-27 13:51:00|13754.3|13750.3|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|335
1611755470000|2021-01-27 13:51:10|||||||||1
1611755490000|2021-01-27 13:51:30|||||||||3
1611755500000|2021-01-27 13:51:40|13752.8|13748.8|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|526
1611755510000|2021-01-27 13:51:50|13752.8|13748.8|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|171
1611755520000|2021-01-27 13:52:00|||||||||41
1611755530000|2021-01-27 13:52:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|916
1611755540000|2021-01-27 13:52:20|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|326
1611755550000|2021-01-27 13:52:30|||||||||295
1611755580000|2021-01-27 13:53:00|13751.2|13747.2|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|337
1611755590000|2021-01-27 13:53:10|||||||||55
1611755600000|2021-01-27 13:53:20|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|284
1611755610000|2021-01-27 13:53:30|||||||||308
1611755630000|2021-01-27 13:53:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|1115
1611755640000|2021-01-27 13:54:00|||||||||26
1611755660000|2021-01-27 13:54:20|||||||||4
1611755670000|2021-01-27 13:54:30|||||||||1003
1611755680000|2021-01-27 13:54:40|||||||||6
1611755690000|2021-01-27 13:54:50|||||||||8
1611755700000|2021-01-27 13:55:00|||||||||1
1611755710000|2021-01-27 13:55:10|||||||||5
1611755720000|2021-01-27 13:55:20|||||||||13
1611755730000|2021-01-27 13:55:30|||||||||1
1611755740000|2021-01-27 13:55:40|||||||||334
1611755750000|2021-01-27 13:55:50|||||||||37
1611755770000|2021-01-27 13:56:10|||||||||140
1611755780000|2021-01-27 13:56:20|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|439
1611755790000|2021-01-27 13:56:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|189
1611755800000|2021-01-27 13:56:40|||||||||1
1611755810000|2021-01-27 13:56:50|||||||||1
1611755820000|2021-01-27 13:57:00|||||||||1
1611755830000|2021-01-27 13:57:10|||||||||75
1611755840000|2021-01-27 13:57:20|||||||||1
1611755850000|2021-01-27 13:57:30|||||||||2
1611755860000|2021-01-27 13:57:40|||||||||1
1611755870000|2021-01-27 13:57:50|||||||||1
1611755880000|2021-01-27 13:58:00|||||||||12
1611755890000|2021-01-27 13:58:10|||||||||27
1611755900000|2021-01-27 13:58:20|||||||||2
1611755910000|2021-01-27 13:58:30|||||||||8
1611755920000|2021-01-27 13:58:40|||||||||5
1611755930000|2021-01-27 13:58:50|||||||||13
1611755950000|2021-01-27 13:59:10|||||||||14
1611755960000|2021-01-27 13:59:20|||||||||13
1611755970000|2021-01-27 13:59:30|||||||||16
1611755990000|2021-01-27 13:59:50|||||||||16
1611756000000|2021-01-27 14:00:00|||||||||98
1611756010000|2021-01-27 14:00:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|44
1611756020000|2021-01-27 14:00:20|||||||||23
1611756030000|2021-01-27 14:00:30|||||||||10
1611756040000|2021-01-27 14:00:40|||||||||6
1611756060000|2021-01-27 14:01:00|||||||||13
1611756070000|2021-01-27 14:01:10|||||||||371
1611756080000|2021-01-27 14:01:20|||||||||1
1611756090000|2021-01-27 14:01:30|||||||||4
1611756100000|2021-01-27 14:01:40|||||||||9
1611756110000|2021-01-27 14:01:50|||||||||203
1611756120000|2021-01-27 14:02:00|||||||||21
1611756130000|2021-01-27 14:02:10|||||||||57
1611756140000|2021-01-27 14:02:20|||||||||61
1611756150000|2021-01-27 14:02:30|||||||||3
1611756160000|2021-01-27 14:02:40|||||||||10
1611756170000|2021-01-27 14:02:50|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|127
1611756180000|2021-01-27 14:03:00|||||||||10
1611756190000|2021-01-27 14:03:10|||||||||11
1611756200000|2021-01-27 14:03:20|||||||||27
1611756230000|2021-01-27 14:03:50|||||||||14
1611756240000|2021-01-27 14:04:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|135
1611756250000|2021-01-27 14:04:10|||||||||18
1611756260000|2021-01-27 14:04:20|||||||||72
1611756270000|2021-01-27 14:04:30|||||||||19
1611756280000|2021-01-27 14:04:40|||||||||3
1611756290000|2021-01-27 14:04:50|||||||||30
1611756300000|2021-01-27 14:05:00|||||||||18
1611756310000|2021-01-27 14:05:10|||||||||395
1611756320000|2021-01-27 14:05:20|||||||||7
1611756330000|2021-01-27 14:05:30|||||||||46
1611756340000|2021-01-27 14:05:40|||||||||8
1611756350000|2021-01-27 14:05:50|||||||||502
1611756360000|2021-01-27 14:06:00|||||||||876
1611756370000|2021-01-27 14:06:10|||||||||1351
1611756390000|2021-01-27 14:06:30|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|18
1611756400000|2021-01-27 14:06:40|||||||||11
1611756410000|2021-01-27 14:06:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|96
1611756420000|2021-01-27 14:07:00|||||||||258
1611756430000|2021-01-27 14:07:10|||||||||8
1611756440000|2021-01-27 14:07:20|||||||||35
1611756450000|2021-01-27 14:07:30|||||||||75
1611756460000|2021-01-27 14:07:40|||||||||379
1611756470000|2021-01-27 14:07:50|||||||||25
1611756480000|2021-01-27 14:08:00|||||||||296
1611756490000|2021-01-27 14:08:10|||||||||217
1611756500000|2021-01-27 14:08:20|13759|13755|13759|13755|13759|13755|13757.5|13753.5|733
1611756510000|2021-01-27 14:08:30|13757.5|13753.5|13757.5|13753.5|13759|13755|13757.5|13753.5|516
1611756520000|2021-01-27 14:08:40|||||||||23
1611756530000|2021-01-27 14:08:50|13759|13755|13759|13755|13759|13755|13759|13755|101
1611756540000|2021-01-27 14:09:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|600
1611756550000|2021-01-27 14:09:10|||||||||3
1611756560000|2021-01-27 14:09:20|13759|13755|13759|13755|13759|13755|13759|13755|437
1611756570000|2021-01-27 14:09:30|||||||||57
1611756580000|2021-01-27 14:09:40|||||||||6
1611756590000|2021-01-27 14:09:50|||||||||26
1611756600000|2021-01-27 14:10:00|||||||||703
1611756610000|2021-01-27 14:10:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|1065
1611756620000|2021-01-27 14:10:20|||||||||7
1611756630000|2021-01-27 14:10:30|||||||||108
1611756640000|2021-01-27 14:10:40|||||||||152
1611756650000|2021-01-27 14:10:50|13759|13755|13759|13755|13759|13755|13759|13755|22
1611756660000|2021-01-27 14:11:00|||||||||5
1611756670000|2021-01-27 14:11:10|||||||||4
1611756680000|2021-01-27 14:11:20|||||||||198
1611756690000|2021-01-27 14:11:30|||||||||77
1611756700000|2021-01-27 14:11:40|||||||||19
1611756710000|2021-01-27 14:11:50|||||||||12
1611756720000|2021-01-27 14:12:00|||||||||7
1611756730000|2021-01-27 14:12:10|||||||||22
1611756740000|2021-01-27 14:12:20|||||||||639
1611756750000|2021-01-27 14:12:30|||||||||531
1611756760000|2021-01-27 14:12:40|||||||||11
1611756770000|2021-01-27 14:12:50|||||||||5
1611756780000|2021-01-27 14:13:00|||||||||30
1611756790000|2021-01-27 14:13:10|||||||||66
1611756800000|2021-01-27 14:13:20|||||||||9
1611756810000|2021-01-27 14:13:30|||||||||107
1611756820000|2021-01-27 14:13:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|49
1611756830000|2021-01-27 14:13:50|13759|13755|13760.6|13756.6|13760.6|13756.6|13759|13755|326
1611756840000|2021-01-27 14:14:00|||||||||710
1611756850000|2021-01-27 14:14:10|||||||||29
1611756860000|2021-01-27 14:14:20|13759|13755|13760.6|13756.6|13760.6|13756.6|13759|13755|221
1611756870000|2021-01-27 14:14:30|||||||||9
1611756880000|2021-01-27 14:14:40|||||||||2
1611756890000|2021-01-27 14:14:50|||||||||23
1611756900000|2021-01-27 14:15:00|13759|13755|13759|13755|13759|13755|13759|13755|1017
1611756910000|2021-01-27 14:15:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|132
1611756930000|2021-01-27 14:15:30|13759|13755|13759|13755|13759|13755|13759|13755|141
1611756940000|2021-01-27 14:15:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|8
1611756950000|2021-01-27 14:15:50|||||||||286
1611756960000|2021-01-27 14:16:00|13759|13755|13759|13755|13759|13755|13759|13755|20
1611756970000|2021-01-27 14:16:10|||||||||85
1611756980000|2021-01-27 14:16:20|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|59
1611756990000|2021-01-27 14:16:30|13759|13755|13760.6|13756.6|13760.6|13756.6|13759|13755|807
1611757000000|2021-01-27 14:16:40|13759|13755|13759|13755|13759|13755|13759|13755|178
1611757010000|2021-01-27 14:16:50|||||||||15
1611757020000|2021-01-27 14:17:00|||||||||6
1611757030000|2021-01-27 14:17:10|||||||||1
1611757040000|2021-01-27 14:17:20|||||||||117
1611757050000|2021-01-27 14:17:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|45
1611757060000|2021-01-27 14:17:40|||||||||7
1611757080000|2021-01-27 14:18:00|||||||||48
1611757090000|2021-01-27 14:18:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|125
1611757100000|2021-01-27 14:18:20|||||||||46
1611757110000|2021-01-27 14:18:30|||||||||7
1611757120000|2021-01-27 14:18:40|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|690
1611757130000|2021-01-27 14:18:50|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|67
1611757140000|2021-01-27 14:19:00|||||||||8
1611757150000|2021-01-27 14:19:10|||||||||6
1611757160000|2021-01-27 14:19:20|||||||||6
1611757170000|2021-01-27 14:19:30|||||||||9
1611757180000|2021-01-27 14:19:40|||||||||7
1611757190000|2021-01-27 14:19:50|||||||||23
1611757200000|2021-01-27 14:20:00|||||||||5
1611757210000|2021-01-27 14:20:10|||||||||3
1611757220000|2021-01-27 14:20:20|||||||||4
1611757230000|2021-01-27 14:20:30|||||||||97
1611757240000|2021-01-27 14:20:40|||||||||464
1611757250000|2021-01-27 14:20:50|||||||||4
1611757260000|2021-01-27 14:21:00|||||||||82
1611757270000|2021-01-27 14:21:10|||||||||12
1611757280000|2021-01-27 14:21:20|||||||||32
1611757290000|2021-01-27 14:21:30|||||||||4
1611757300000|2021-01-27 14:21:40|||||||||2
1611757310000|2021-01-27 14:21:50|||||||||17
1611757320000|2021-01-27 14:22:00|||||||||6
1611757340000|2021-01-27 14:22:20|||||||||157
1611757350000|2021-01-27 14:22:30|||||||||205
1611757360000|2021-01-27 14:22:40|||||||||1
1611757370000|2021-01-27 14:22:50|||||||||51
1611757380000|2021-01-27 14:23:00|||||||||41
1611757390000|2021-01-27 14:23:10|||||||||15
1611757400000|2021-01-27 14:23:20|||||||||6
1611757410000|2021-01-27 14:23:30|||||||||12
1611757420000|2021-01-27 14:23:40|||||||||337
1611757430000|2021-01-27 14:23:50|||||||||6
1611757440000|2021-01-27 14:24:00|||||||||30
1611757450000|2021-01-27 14:24:10|||||||||30
1611757460000|2021-01-27 14:24:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|384
1611757470000|2021-01-27 14:24:30|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|110
1611757480000|2021-01-27 14:24:40|||||||||101
1611757490000|2021-01-27 14:24:50|||||||||234
1611757510000|2021-01-27 14:25:10|||||||||1
1611757520000|2021-01-27 14:25:20|||||||||1
1611757530000|2021-01-27 14:25:30|||||||||66
1611757540000|2021-01-27 14:25:40|||||||||37
1611757550000|2021-01-27 14:25:50|||||||||33
1611757560000|2021-01-27 14:26:00|||||||||1
1611757580000|2021-01-27 14:26:20|13754.3|13750.3|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|39
1611757590000|2021-01-27 14:26:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|219
1611757600000|2021-01-27 14:26:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|438
1611757610000|2021-01-27 14:26:50|||||||||29
1611757620000|2021-01-27 14:27:00|||||||||168
1611757630000|2021-01-27 14:27:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|1088
1611757650000|2021-01-27 14:27:30|||||||||1136
1611757660000|2021-01-27 14:27:40|||||||||184
1611757670000|2021-01-27 14:27:50|||||||||75
1611757680000|2021-01-27 14:28:00|||||||||32
1611757690000|2021-01-27 14:28:10|||||||||4
1611757700000|2021-01-27 14:28:20|||||||||41
1611757710000|2021-01-27 14:28:30|||||||||129
1611757720000|2021-01-27 14:28:40|||||||||21
1611757730000|2021-01-27 14:28:50|||||||||23
1611757740000|2021-01-27 14:29:00|||||||||22
1611757750000|2021-01-27 14:29:10|||||||||208
1611757760000|2021-01-27 14:29:20|||||||||29
1611757770000|2021-01-27 14:29:30|||||||||56
1611757780000|2021-01-27 14:29:40|||||||||24
1611757800000|2021-01-27 14:30:00|||||||||34
1611757810000|2021-01-27 14:30:10|||||||||93
1611757820000|2021-01-27 14:30:20|||||||||47
1611757830000|2021-01-27 14:30:30|||||||||18
1611757840000|2021-01-27 14:30:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|115
1611757850000|2021-01-27 14:30:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|554
1611757860000|2021-01-27 14:31:00|||||||||26
1611757870000|2021-01-27 14:31:10|||||||||290
1611757880000|2021-01-27 14:31:20|||||||||9
1611757890000|2021-01-27 14:31:30|13759|13755|13759|13755|13759|13755|13759|13755|75
1611757900000|2021-01-27 14:31:40|||||||||126
1611757910000|2021-01-27 14:31:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|748
1611757920000|2021-01-27 14:32:00|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|4
1611757930000|2021-01-27 14:32:10|||||||||9
1611757940000|2021-01-27 14:32:20|||||||||27
1611757950000|2021-01-27 14:32:30|13759|13755|13759|13755|13759|13755|13759|13755|1183
1611757960000|2021-01-27 14:32:40|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|87
1611757970000|2021-01-27 14:32:50|||||||||19
1611757980000|2021-01-27 14:33:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|1916
1611757990000|2021-01-27 14:33:10|||||||||110
1611758000000|2021-01-27 14:33:20|||||||||242
1611758010000|2021-01-27 14:33:30|||||||||16
1611758020000|2021-01-27 14:33:40|||||||||5
1611758030000|2021-01-27 14:33:50|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|84
1611758040000|2021-01-27 14:34:00|||||||||43
1611758050000|2021-01-27 14:34:10|||||||||25
1611758060000|2021-01-27 14:34:20|13759|13755|13759|13755|13759|13755|13759|13755|40
1611758070000|2021-01-27 14:34:30|||||||||51
1611758080000|2021-01-27 14:34:40|||||||||55
1611758090000|2021-01-27 14:34:50|||||||||3
1611758100000|2021-01-27 14:35:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13759|13755|676
1611758110000|2021-01-27 14:35:10|||||||||70
1611758120000|2021-01-27 14:35:20|||||||||153
1611758130000|2021-01-27 14:35:30|||||||||27
1611758140000|2021-01-27 14:35:40|13759|13755|13759|13755|13759|13755|13759|13755|671
1611758150000|2021-01-27 14:35:50|||||||||44
1611758160000|2021-01-27 14:36:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|21
1611758170000|2021-01-27 14:36:10|||||||||13
1611758180000|2021-01-27 14:36:20|||||||||27
1611758190000|2021-01-27 14:36:30|||||||||1
1611758200000|2021-01-27 14:36:40|13762.2|13758.2|13760.6|13756.6|13762.2|13758.2|13760.6|13756.6|452
1611758210000|2021-01-27 14:36:50|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|319
1611758220000|2021-01-27 14:37:00|||||||||643
1611758230000|2021-01-27 14:37:10|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|60
1611758240000|2021-01-27 14:37:20|13762.2|13758.2|13763.7|13759.7|13765.3|13761.3|13762.2|13758.2|3063
1611758250000|2021-01-27 14:37:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|309
1611758260000|2021-01-27 14:37:40|||||||||275
1611758270000|2021-01-27 14:37:50|13766.8|13762.8|13765.3|13761.3|13766.8|13762.8|13765.3|13761.3|254
1611758280000|2021-01-27 14:38:00|||||||||338
1611758290000|2021-01-27 14:38:10|||||||||51
1611758300000|2021-01-27 14:38:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|1391
1611758310000|2021-01-27 14:38:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|34
1611758320000|2021-01-27 14:38:40|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|13766.8|13762.8|430
1611758330000|2021-01-27 14:38:50|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|133
1611758340000|2021-01-27 14:39:00|||||||||479
1611758350000|2021-01-27 14:39:10|||||||||29
1611758360000|2021-01-27 14:39:20|||||||||1353
1611758370000|2021-01-27 14:39:30|13763.7|13759.7|13763.7|13759.7|13765.3|13761.3|13763.7|13759.7|200
1611758380000|2021-01-27 14:39:40|||||||||240
1611758390000|2021-01-27 14:39:50|13762.2|13758.2|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|598
1611758400000|2021-01-27 14:40:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|540
1611758410000|2021-01-27 14:40:10|||||||||38
1611758420000|2021-01-27 14:40:20|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|18
1611758430000|2021-01-27 14:40:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|72
1611758440000|2021-01-27 14:40:40|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13763.7|13759.7|364
1611758450000|2021-01-27 14:40:50|||||||||32
1611758460000|2021-01-27 14:41:00|||||||||305
1611758470000|2021-01-27 14:41:10|13763.7|13759.7|13763.7|13759.7|13765.3|13761.3|13763.7|13759.7|773
1611758480000|2021-01-27 14:41:20|||||||||102
1611758490000|2021-01-27 14:41:30|||||||||55
1611758500000|2021-01-27 14:41:40|13762.2|13758.2|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|596
1611758510000|2021-01-27 14:41:50|||||||||537
1611758520000|2021-01-27 14:42:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|83
1611758530000|2021-01-27 14:42:10|13762.2|13758.2|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|541
1611758540000|2021-01-27 14:42:20|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|92
1611758550000|2021-01-27 14:42:30|||||||||16
1611758560000|2021-01-27 14:42:40|||||||||201
1611758570000|2021-01-27 14:42:50|||||||||20
1611758580000|2021-01-27 14:43:00|||||||||6
1611758590000|2021-01-27 14:43:10|||||||||263
1611758600000|2021-01-27 14:43:20|||||||||7
1611758610000|2021-01-27 14:43:30|||||||||196
1611758620000|2021-01-27 14:43:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|280
1611758630000|2021-01-27 14:43:50|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|232
1611758640000|2021-01-27 14:44:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|182
1611758660000|2021-01-27 14:44:20|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|5
1611758670000|2021-01-27 14:44:30|||||||||611
1611758680000|2021-01-27 14:44:40|||||||||64
1611758690000|2021-01-27 14:44:50|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|44
1611758700000|2021-01-27 14:45:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|159
1611758710000|2021-01-27 14:45:10|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13763.7|13759.7|1260
1611758720000|2021-01-27 14:45:20|13763.7|13759.7|13763.7|13759.7|13765.3|13761.3|13763.7|13759.7|382
1611758730000|2021-01-27 14:45:30|||||||||7
1611758740000|2021-01-27 14:45:40|||||||||46
1611758750000|2021-01-27 14:45:50|||||||||28
1611758760000|2021-01-27 14:46:00|||||||||1
1611758770000|2021-01-27 14:46:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|47
1611758780000|2021-01-27 14:46:20|||||||||232
1611758790000|2021-01-27 14:46:30|||||||||114
1611758800000|2021-01-27 14:46:40|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|173
1611758810000|2021-01-27 14:46:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|247
1611758820000|2021-01-27 14:47:00|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|279
1611758830000|2021-01-27 14:47:10|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|167
1611758850000|2021-01-27 14:47:30|||||||||27
1611758860000|2021-01-27 14:47:40|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|497
1611758870000|2021-01-27 14:47:50|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|102
1611758880000|2021-01-27 14:48:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|153
1611758890000|2021-01-27 14:48:10|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13
1611758900000|2021-01-27 14:48:20|||||||||32
1611758910000|2021-01-27 14:48:30|||||||||10
1611758930000|2021-01-27 14:48:50|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|211
1611758940000|2021-01-27 14:49:00|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|30
1611758950000|2021-01-27 14:49:10|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|673
1611758960000|2021-01-27 14:49:20|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|331
1611758970000|2021-01-27 14:49:30|||||||||178
1611758980000|2021-01-27 14:49:40|||||||||12
1611758990000|2021-01-27 14:49:50|||||||||1
1611759000000|2021-01-27 14:50:00|||||||||15
1611759010000|2021-01-27 14:50:10|||||||||43
1611759020000|2021-01-27 14:50:20|||||||||24
1611759030000|2021-01-27 14:50:30|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|13765.3|13761.3|19
1611759040000|2021-01-27 14:50:40|13763.7|13759.7|13763.7|13759.7|13765.3|13761.3|13763.7|13759.7|14
1611759050000|2021-01-27 14:50:50|||||||||6
1611759060000|2021-01-27 14:51:00|||||||||34
1611759070000|2021-01-27 14:51:10|||||||||141
1611759080000|2021-01-27 14:51:20|||||||||105
1611759100000|2021-01-27 14:51:40|||||||||15
1611759120000|2021-01-27 14:52:00|||||||||32
1611759130000|2021-01-27 14:52:10|||||||||67
1611759140000|2021-01-27 14:52:20|||||||||86
1611759150000|2021-01-27 14:52:30|||||||||15
1611759160000|2021-01-27 14:52:40|||||||||39
1611759170000|2021-01-27 14:52:50|13762.2|13758.2|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|210
1611759180000|2021-01-27 14:53:00|13762.2|13758.2|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|77
1611759190000|2021-01-27 14:53:10|13763.7|13759.7|13762.2|13758.2|13763.7|13759.7|13762.2|13758.2|896
1611759200000|2021-01-27 14:53:20|||||||||106
1611759210000|2021-01-27 14:53:30|13763.7|13759.7|13763.7|13759.7|13763.7|13759.7|13762.2|13758.2|787
1611759220000|2021-01-27 14:53:40|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|13762.2|13758.2|15
1611759230000|2021-01-27 14:53:50|||||||||25
1611759240000|2021-01-27 14:54:00|||||||||3
1611759250000|2021-01-27 14:54:10|||||||||7
1611759260000|2021-01-27 14:54:20|13760.6|13756.6|13762.2|13758.2|13762.2|13758.2|13760.6|13756.6|290
1611759270000|2021-01-27 14:54:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|6
1611759280000|2021-01-27 14:54:40|||||||||17
1611759290000|2021-01-27 14:54:50|||||||||15
1611759300000|2021-01-27 14:55:00|||||||||1
1611759310000|2021-01-27 14:55:10|||||||||9
1611759320000|2021-01-27 14:55:20|||||||||9
1611759330000|2021-01-27 14:55:30|13759|13755|13759|13755|13759|13755|13759|13755|73
1611759340000|2021-01-27 14:55:40|||||||||158
1611759350000|2021-01-27 14:55:50|||||||||21
1611759360000|2021-01-27 14:56:00|||||||||1
1611759370000|2021-01-27 14:56:10|||||||||31
1611759380000|2021-01-27 14:56:20|||||||||23
1611759390000|2021-01-27 14:56:30|||||||||7
1611759400000|2021-01-27 14:56:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|93
1611759410000|2021-01-27 14:56:50|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|674
1611759420000|2021-01-27 14:57:00|13759|13755|13759|13755|13759|13755|13759|13755|270
1611759430000|2021-01-27 14:57:10|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|160
1611759440000|2021-01-27 14:57:20|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|445
1611759450000|2021-01-27 14:57:30|||||||||49
1611759460000|2021-01-27 14:57:40|||||||||20
1611759470000|2021-01-27 14:57:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|7
1611759480000|2021-01-27 14:58:00|13759|13755|13759|13755|13759|13755|13759|13755|280
1611759490000|2021-01-27 14:58:10|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|568
1611759500000|2021-01-27 14:58:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|308
1611759510000|2021-01-27 14:58:30|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|145
1611759520000|2021-01-27 14:58:40|13759|13755|13759|13755|13759|13755|13757.5|13753.5|411
1611759530000|2021-01-27 14:58:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|262
1611759540000|2021-01-27 14:59:00|||||||||13
1611759550000|2021-01-27 14:59:10|13759|13755|13759|13755|13759|13755|13759|13755|263
1611759560000|2021-01-27 14:59:20|||||||||26
1611759570000|2021-01-27 14:59:30|||||||||25
1611759580000|2021-01-27 14:59:40|||||||||20
1611759590000|2021-01-27 14:59:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|110
1611759600000|2021-01-27 15:00:00|||||||||54
1611759610000|2021-01-27 15:00:10|||||||||29
1611759620000|2021-01-27 15:00:20|||||||||48
1611759630000|2021-01-27 15:00:30|||||||||4
1611759640000|2021-01-27 15:00:40|||||||||112
1611759650000|2021-01-27 15:00:50|13759|13755|13759|13755|13759|13755|13759|13755|389
1611759660000|2021-01-27 15:01:00|||||||||4
1611759670000|2021-01-27 15:01:10|||||||||2
1611759680000|2021-01-27 15:01:20|||||||||18
1611759690000|2021-01-27 15:01:30|||||||||5
1611759700000|2021-01-27 15:01:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|6
1611759710000|2021-01-27 15:01:50|||||||||1
1611759720000|2021-01-27 15:02:00|13759|13755|13760.6|13756.6|13760.6|13756.6|13759|13755|307
1611759730000|2021-01-27 15:02:10|13759|13755|13760.6|13756.6|13760.6|13756.6|13759|13755|762
1611759740000|2021-01-27 15:02:20|13759|13755|13760.6|13756.6|13760.6|13756.6|13759|13755|208
1611759750000|2021-01-27 15:02:30|||||||||1
1611759780000|2021-01-27 15:03:00|||||||||10
1611759790000|2021-01-27 15:03:10|||||||||9
1611759800000|2021-01-27 15:03:20|||||||||1
1611759810000|2021-01-27 15:03:30|||||||||408
1611759820000|2021-01-27 15:03:40|||||||||1
1611759840000|2021-01-27 15:04:00|||||||||405
1611759860000|2021-01-27 15:04:20|||||||||14
1611759880000|2021-01-27 15:04:40|||||||||1
1611759890000|2021-01-27 15:04:50|||||||||202
1611759900000|2021-01-27 15:05:00|||||||||12
1611759910000|2021-01-27 15:05:10|||||||||17
1611759920000|2021-01-27 15:05:20|13759|13755|13759|13755|13759|13755|13759|13755|190
1611759930000|2021-01-27 15:05:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|211
1611759950000|2021-01-27 15:05:50|||||||||11
1611759960000|2021-01-27 15:06:00|||||||||4
1611759980000|2021-01-27 15:06:20|13759|13755|13760.6|13756.6|13760.6|13756.6|13759|13755|66
1611759990000|2021-01-27 15:06:30|13759|13755|13759|13755|13760.6|13756.6|13759|13755|231
1611760000000|2021-01-27 15:06:40|||||||||2
1611760010000|2021-01-27 15:06:50|||||||||69
1611760020000|2021-01-27 15:07:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13759|13755|90
1611760030000|2021-01-27 15:07:10|13759|13755|13759|13755|13759|13755|13759|13755|34
1611760040000|2021-01-27 15:07:20|||||||||3
1611760050000|2021-01-27 15:07:30|||||||||4
1611760060000|2021-01-27 15:07:40|||||||||26
1611760070000|2021-01-27 15:07:50|||||||||80
1611760080000|2021-01-27 15:08:00|||||||||15
1611760090000|2021-01-27 15:08:10|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|460
1611760110000|2021-01-27 15:08:30|||||||||24
1611760120000|2021-01-27 15:08:40|||||||||97
1611760130000|2021-01-27 15:08:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|148
1611760150000|2021-01-27 15:09:10|||||||||2
1611760170000|2021-01-27 15:09:30|||||||||2
1611760180000|2021-01-27 15:09:40|||||||||3
1611760190000|2021-01-27 15:09:50|||||||||17
1611760210000|2021-01-27 15:10:10|||||||||1
1611760230000|2021-01-27 15:10:30|||||||||8
1611760240000|2021-01-27 15:10:40|||||||||1
1611760250000|2021-01-27 15:10:50|||||||||2
1611760260000|2021-01-27 15:11:00|||||||||11
1611760270000|2021-01-27 15:11:10|||||||||17
1611760280000|2021-01-27 15:11:20|||||||||1
1611760290000|2021-01-27 15:11:30|||||||||15
1611760300000|2021-01-27 15:11:40|||||||||6
1611760310000|2021-01-27 15:11:50|||||||||626
1611760320000|2021-01-27 15:12:00|||||||||4
1611760330000|2021-01-27 15:12:10|||||||||4
1611760340000|2021-01-27 15:12:20|||||||||315
1611760350000|2021-01-27 15:12:30|||||||||23
1611760360000|2021-01-27 15:12:40|||||||||1
1611760370000|2021-01-27 15:12:50|||||||||2
1611760380000|2021-01-27 15:13:00|13759|13755|13759|13755|13759|13755|13759|13755|359
1611760390000|2021-01-27 15:13:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|24
1611760400000|2021-01-27 15:13:20|||||||||14
1611760410000|2021-01-27 15:13:30|13759|13755|13759|13755|13759|13755|13759|13755|816
1611760420000|2021-01-27 15:13:40|||||||||3
1611760430000|2021-01-27 15:13:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|163
1611760440000|2021-01-27 15:14:00|||||||||87
1611760460000|2021-01-27 15:14:20|||||||||1
1611760490000|2021-01-27 15:14:50|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|303
1611760500000|2021-01-27 15:15:00|||||||||2
1611760510000|2021-01-27 15:15:10|||||||||22
1611760530000|2021-01-27 15:15:30|||||||||1
1611760540000|2021-01-27 15:15:40|13759|13755|13759|13755|13759|13755|13759|13755|1594
1611760550000|2021-01-27 15:15:50|||||||||42
1611760560000|2021-01-27 15:16:00|||||||||113
1611760570000|2021-01-27 15:16:10|||||||||1
1611760580000|2021-01-27 15:16:20|||||||||1
1611760590000|2021-01-27 15:16:30|13757.5|13753.5|13757.5|13753.5|13759|13755|13757.5|13753.5|440
1611760600000|2021-01-27 15:16:40|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|1078
1611760620000|2021-01-27 15:17:00|||||||||19
1611760630000|2021-01-27 15:17:10|13759|13755|13759|13755|13759|13755|13759|13755|288
1611760640000|2021-01-27 15:17:20|||||||||22
1611760650000|2021-01-27 15:17:30|||||||||8
1611760660000|2021-01-27 15:17:40|||||||||131
1611760670000|2021-01-27 15:17:50|||||||||57
1611760680000|2021-01-27 15:18:00|||||||||5
1611760690000|2021-01-27 15:18:10|||||||||72
1611760700000|2021-01-27 15:18:20|||||||||1
1611760710000|2021-01-27 15:18:30|||||||||1
1611760720000|2021-01-27 15:18:40|||||||||4
1611760730000|2021-01-27 15:18:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|3
1611760740000|2021-01-27 15:19:00|||||||||25
1611760750000|2021-01-27 15:19:10|||||||||27
1611760760000|2021-01-27 15:19:20|13759|13755|13759|13755|13759|13755|13759|13755|314
1611760770000|2021-01-27 15:19:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|24
1611760780000|2021-01-27 15:19:40|||||||||51
1611760790000|2021-01-27 15:19:50|||||||||4
1611760800000|2021-01-27 15:20:00|||||||||10
1611760810000|2021-01-27 15:20:10|||||||||60
1611760820000|2021-01-27 15:20:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|90
1611760830000|2021-01-27 15:20:30|||||||||111
1611760840000|2021-01-27 15:20:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|21
1611760850000|2021-01-27 15:20:50|||||||||349
1611760860000|2021-01-27 15:21:00|||||||||310
1611760880000|2021-01-27 15:21:20|||||||||251
1611760890000|2021-01-27 15:21:30|||||||||62
1611760900000|2021-01-27 15:21:40|||||||||5
1611760910000|2021-01-27 15:21:50|||||||||119
1611760940000|2021-01-27 15:22:20|||||||||6
1611760950000|2021-01-27 15:22:30|||||||||105
1611760960000|2021-01-27 15:22:40|||||||||164
1611760980000|2021-01-27 15:23:00|||||||||159
1611760990000|2021-01-27 15:23:10|||||||||3
1611761000000|2021-01-27 15:23:20|||||||||62
1611761010000|2021-01-27 15:23:30|||||||||5
1611761020000|2021-01-27 15:23:40|||||||||44
1611761030000|2021-01-27 15:23:50|||||||||9
1611761040000|2021-01-27 15:24:00|||||||||290
1611761050000|2021-01-27 15:24:10|||||||||260
1611761060000|2021-01-27 15:24:20|||||||||217
1611761070000|2021-01-27 15:24:30|||||||||23
1611761080000|2021-01-27 15:24:40|||||||||7
1611761100000|2021-01-27 15:25:00|||||||||126
1611761110000|2021-01-27 15:25:10|||||||||3
1611761120000|2021-01-27 15:25:20|||||||||603
1611761130000|2021-01-27 15:25:30|||||||||14
1611761140000|2021-01-27 15:25:40|||||||||30
1611761150000|2021-01-27 15:25:50|||||||||305
1611761160000|2021-01-27 15:26:00|||||||||100
1611761170000|2021-01-27 15:26:10|||||||||7
1611761180000|2021-01-27 15:26:20|||||||||103
1611761190000|2021-01-27 15:26:30|||||||||51
1611761200000|2021-01-27 15:26:40|||||||||57
1611761210000|2021-01-27 15:26:50|||||||||10
1611761220000|2021-01-27 15:27:00|||||||||1116
1611761230000|2021-01-27 15:27:10|||||||||12
1611761240000|2021-01-27 15:27:20|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|246
1611761250000|2021-01-27 15:27:30|||||||||11
1611761260000|2021-01-27 15:27:40|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|49
1611761270000|2021-01-27 15:27:50|||||||||29
1611761280000|2021-01-27 15:28:00|||||||||32
1611761290000|2021-01-27 15:28:10|||||||||8
1611761300000|2021-01-27 15:28:20|||||||||46
1611761310000|2021-01-27 15:28:30|||||||||86
1611761320000|2021-01-27 15:28:40|||||||||17
1611761330000|2021-01-27 15:28:50|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|51
1611761340000|2021-01-27 15:29:00|||||||||26
1611761350000|2021-01-27 15:29:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|16
1611761360000|2021-01-27 15:29:20|||||||||148
1611761370000|2021-01-27 15:29:30|||||||||65
1611761380000|2021-01-27 15:29:40|||||||||22
1611761390000|2021-01-27 15:29:50|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|47
1611761400000|2021-01-27 15:30:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|450
1611761420000|2021-01-27 15:30:20|13755.9|13751.9|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|555
1611761430000|2021-01-27 15:30:30|||||||||35
1611761440000|2021-01-27 15:30:40|||||||||28
1611761450000|2021-01-27 15:30:50|||||||||6
1611761460000|2021-01-27 15:31:00|||||||||154
1611761470000|2021-01-27 15:31:10|||||||||59
1611761480000|2021-01-27 15:31:20|||||||||15
1611761500000|2021-01-27 15:31:40|||||||||343
1611761510000|2021-01-27 15:31:50|||||||||112
1611761520000|2021-01-27 15:32:00|||||||||132
1611761530000|2021-01-27 15:32:10|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|13756.7|13752.7|290
1611761540000|2021-01-27 15:32:20|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|549
1611761550000|2021-01-27 15:32:30|||||||||152
1611761560000|2021-01-27 15:32:40|||||||||107
1611761570000|2021-01-27 15:32:50|||||||||19
1611761580000|2021-01-27 15:33:00|||||||||350
1611761590000|2021-01-27 15:33:10|||||||||8
1611761600000|2021-01-27 15:33:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|26
1611761610000|2021-01-27 15:33:30|||||||||3
1611761620000|2021-01-27 15:33:40|||||||||2
1611761630000|2021-01-27 15:33:50|||||||||2
1611761640000|2021-01-27 15:34:00|||||||||35
1611761650000|2021-01-27 15:34:10|||||||||120
1611761660000|2021-01-27 15:34:20|||||||||8
1611761670000|2021-01-27 15:34:30|||||||||14
1611761680000|2021-01-27 15:34:40|||||||||16
1611761690000|2021-01-27 15:34:50|||||||||89
1611761700000|2021-01-27 15:35:00|||||||||1404
1611761710000|2021-01-27 15:35:10|||||||||4
1611761720000|2021-01-27 15:35:20|||||||||20
1611761730000|2021-01-27 15:35:30|||||||||4
1611761740000|2021-01-27 15:35:40|||||||||3
1611761750000|2021-01-27 15:35:50|||||||||1
1611761760000|2021-01-27 15:36:00|||||||||12
1611761770000|2021-01-27 15:36:10|||||||||16
1611761780000|2021-01-27 15:36:20|||||||||5
1611761790000|2021-01-27 15:36:30|||||||||157
1611761800000|2021-01-27 15:36:40|||||||||115
1611761810000|2021-01-27 15:36:50|||||||||1003
1611761820000|2021-01-27 15:37:00|||||||||17
1611761830000|2021-01-27 15:37:10|||||||||5
1611761840000|2021-01-27 15:37:20|||||||||5
1611761850000|2021-01-27 15:37:30|||||||||4
1611761860000|2021-01-27 15:37:40|||||||||2
1611761870000|2021-01-27 15:37:50|||||||||35
1611761880000|2021-01-27 15:38:00|||||||||8
1611761890000|2021-01-27 15:38:10|||||||||53
1611761900000|2021-01-27 15:38:20|||||||||7
1611761910000|2021-01-27 15:38:30|||||||||5
1611761920000|2021-01-27 15:38:40|||||||||104
1611761930000|2021-01-27 15:38:50|||||||||17
1611761940000|2021-01-27 15:39:00|||||||||4
1611761950000|2021-01-27 15:39:10|||||||||3
1611761960000|2021-01-27 15:39:20|||||||||2
1611761970000|2021-01-27 15:39:30|||||||||55
1611761980000|2021-01-27 15:39:40|||||||||9
1611761990000|2021-01-27 15:39:50|||||||||21
1611762000000|2021-01-27 15:40:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|88
1611762010000|2021-01-27 15:40:10|||||||||2
1611762020000|2021-01-27 15:40:20|||||||||3
1611762030000|2021-01-27 15:40:30|||||||||6
1611762040000|2021-01-27 15:40:40|||||||||10
1611762050000|2021-01-27 15:40:50|||||||||11
1611762060000|2021-01-27 15:41:00|||||||||5
1611762070000|2021-01-27 15:41:10|||||||||3
1611762080000|2021-01-27 15:41:20|||||||||5
1611762090000|2021-01-27 15:41:30|||||||||7
1611762100000|2021-01-27 15:41:40|||||||||55
1611762110000|2021-01-27 15:41:50|||||||||13
1611762120000|2021-01-27 15:42:00|||||||||5
1611762130000|2021-01-27 15:42:10|||||||||41
1611762140000|2021-01-27 15:42:20|||||||||10
1611762150000|2021-01-27 15:42:30|||||||||75
1611762160000|2021-01-27 15:42:40|||||||||7
1611762170000|2021-01-27 15:42:50|||||||||27
1611762180000|2021-01-27 15:43:00|||||||||45
1611762190000|2021-01-27 15:43:10|||||||||4
1611762200000|2021-01-27 15:43:20|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|794
1611762210000|2021-01-27 15:43:30|||||||||2
1611762220000|2021-01-27 15:43:40|||||||||17
1611762230000|2021-01-27 15:43:50|||||||||5
1611762240000|2021-01-27 15:44:00|||||||||5
1611762250000|2021-01-27 15:44:10|||||||||4
1611762260000|2021-01-27 15:44:20|||||||||5
1611762270000|2021-01-27 15:44:30|||||||||112
1611762280000|2021-01-27 15:44:40|||||||||9
1611762290000|2021-01-27 15:44:50|||||||||3
1611762300000|2021-01-27 15:45:00|||||||||166
1611762310000|2021-01-27 15:45:10|||||||||150
1611762320000|2021-01-27 15:45:20|||||||||185
1611762330000|2021-01-27 15:45:30|||||||||5
1611762340000|2021-01-27 15:45:40|||||||||69
1611762350000|2021-01-27 15:45:50|||||||||4
1611762360000|2021-01-27 15:46:00|||||||||296
1611762370000|2021-01-27 15:46:10|13751.2|13747.2|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|2063
1611762380000|2021-01-27 15:46:20|||||||||9
1611762390000|2021-01-27 15:46:30|||||||||67
1611762400000|2021-01-27 15:46:40|||||||||15
1611762410000|2021-01-27 15:46:50|||||||||4
1611762420000|2021-01-27 15:47:00|||||||||212
1611762430000|2021-01-27 15:47:10|||||||||188
1611762440000|2021-01-27 15:47:20|||||||||545
1611762450000|2021-01-27 15:47:30|||||||||153
1611762460000|2021-01-27 15:47:40|||||||||11
1611762470000|2021-01-27 15:47:50|||||||||14
1611762480000|2021-01-27 15:48:00|||||||||95
1611762490000|2021-01-27 15:48:10|||||||||49
1611762500000|2021-01-27 15:48:20|||||||||14
1611762510000|2021-01-27 15:48:30|||||||||94
1611762520000|2021-01-27 15:48:40|||||||||8
1611762530000|2021-01-27 15:48:50|||||||||148
1611762540000|2021-01-27 15:49:00|||||||||11
1611762550000|2021-01-27 15:49:10|13751.2|13747.2|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|258
1611762560000|2021-01-27 15:49:20|||||||||276
1611762570000|2021-01-27 15:49:30|||||||||3
1611762580000|2021-01-27 15:49:40|13751.2|13747.2|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|294
1611762590000|2021-01-27 15:49:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|149
1611762600000|2021-01-27 15:50:00|||||||||9
1611762610000|2021-01-27 15:50:10|||||||||103
1611762620000|2021-01-27 15:50:20|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|405
1611762630000|2021-01-27 15:50:30|||||||||3
1611762640000|2021-01-27 15:50:40|||||||||1
1611762650000|2021-01-27 15:50:50|||||||||3
1611762660000|2021-01-27 15:51:00|||||||||3
1611762670000|2021-01-27 15:51:10|||||||||4
1611762680000|2021-01-27 15:51:20|||||||||2
1611762690000|2021-01-27 15:51:30|||||||||16
1611762700000|2021-01-27 15:51:40|||||||||144
1611762710000|2021-01-27 15:51:50|13751.2|13747.2|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|519
1611762720000|2021-01-27 15:52:00|||||||||36
1611762730000|2021-01-27 15:52:10|||||||||18
1611762740000|2021-01-27 15:52:20|||||||||8
1611762750000|2021-01-27 15:52:30|||||||||1
1611762760000|2021-01-27 15:52:40|||||||||1
1611762770000|2021-01-27 15:52:50|||||||||6
1611762780000|2021-01-27 15:53:00|||||||||12
1611762790000|2021-01-27 15:53:10|||||||||2
1611762800000|2021-01-27 15:53:20|||||||||3
1611762810000|2021-01-27 15:53:30|||||||||103
1611762820000|2021-01-27 15:53:40|||||||||48
1611762830000|2021-01-27 15:53:50|||||||||4
1611762840000|2021-01-27 15:54:00|||||||||9
1611762850000|2021-01-27 15:54:10|||||||||2
1611762860000|2021-01-27 15:54:20|||||||||28
1611762870000|2021-01-27 15:54:30|||||||||16
1611762880000|2021-01-27 15:54:40|||||||||10
1611762890000|2021-01-27 15:54:50|||||||||104
1611762900000|2021-01-27 15:55:00|||||||||16
1611762910000|2021-01-27 15:55:10|||||||||141
1611762920000|2021-01-27 15:55:20|||||||||6
1611762930000|2021-01-27 15:55:30|||||||||6
1611762940000|2021-01-27 15:55:40|||||||||6
1611762950000|2021-01-27 15:55:50|||||||||2
1611762960000|2021-01-27 15:56:00|||||||||7
1611762970000|2021-01-27 15:56:10|||||||||2
1611762980000|2021-01-27 15:56:20|||||||||37
1611762990000|2021-01-27 15:56:30|||||||||14
1611763000000|2021-01-27 15:56:40|13751.2|13747.2|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|161
1611763010000|2021-01-27 15:56:50|||||||||1
1611763020000|2021-01-27 15:57:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|768
1611763030000|2021-01-27 15:57:10|||||||||22
1611763040000|2021-01-27 15:57:20|||||||||12
1611763050000|2021-01-27 15:57:30|||||||||4
1611763060000|2021-01-27 15:57:40|||||||||2
1611763070000|2021-01-27 15:57:50|||||||||2
1611763080000|2021-01-27 15:58:00|||||||||15
1611763090000|2021-01-27 15:58:10|||||||||3
1611763100000|2021-01-27 15:58:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|24
1611763110000|2021-01-27 15:58:30|||||||||2
1611763120000|2021-01-27 15:58:40|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|3
1611763130000|2021-01-27 15:58:50|||||||||2
1611763140000|2021-01-27 15:59:00|||||||||2
1611763150000|2021-01-27 15:59:10|||||||||27
1611763160000|2021-01-27 15:59:20|||||||||276
1611763170000|2021-01-27 15:59:30|||||||||18
1611763180000|2021-01-27 15:59:40|||||||||89
1611763190000|2021-01-27 15:59:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|14
1611763200000|2021-01-27 16:00:00|||||||||4
1611763210000|2021-01-27 16:00:10|||||||||51
1611763220000|2021-01-27 16:00:20|||||||||37
1611763230000|2021-01-27 16:00:30|||||||||20
1611763240000|2021-01-27 16:00:40|||||||||4
1611763250000|2021-01-27 16:00:50|||||||||13
1611763260000|2021-01-27 16:01:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|34
1611763270000|2021-01-27 16:01:10|||||||||16
1611763280000|2021-01-27 16:01:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|115
1611763290000|2021-01-27 16:01:30|||||||||68
1611763300000|2021-01-27 16:01:40|||||||||78
1611763310000|2021-01-27 16:01:50|||||||||13
1611763320000|2021-01-27 16:02:00|||||||||30
1611763330000|2021-01-27 16:02:10|||||||||1
1611763350000|2021-01-27 16:02:30|||||||||16
1611763360000|2021-01-27 16:02:40|||||||||125
1611763370000|2021-01-27 16:02:50|||||||||1
1611763380000|2021-01-27 16:03:00|||||||||17
1611763400000|2021-01-27 16:03:20|||||||||12
1611763430000|2021-01-27 16:03:50|||||||||2
1611763440000|2021-01-27 16:04:00|||||||||17
1611763450000|2021-01-27 16:04:10|||||||||200
1611763470000|2021-01-27 16:04:30|||||||||1
1611763490000|2021-01-27 16:04:50|||||||||2
1611763500000|2021-01-27 16:05:00|||||||||19
1611763520000|2021-01-27 16:05:20|||||||||10
1611763540000|2021-01-27 16:05:40|||||||||2
1611763550000|2021-01-27 16:05:50|||||||||6
1611763560000|2021-01-27 16:06:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|39
1611763580000|2021-01-27 16:06:20|||||||||28
1611763610000|2021-01-27 16:06:50|||||||||4
1611763630000|2021-01-27 16:07:10|||||||||2
1611763640000|2021-01-27 16:07:20|||||||||3
1611763650000|2021-01-27 16:07:30|||||||||13
1611763660000|2021-01-27 16:07:40|||||||||3
1611763670000|2021-01-27 16:07:50|||||||||5
1611763680000|2021-01-27 16:08:00|||||||||23
1611763700000|2021-01-27 16:08:20|||||||||108
1611763710000|2021-01-27 16:08:30|||||||||17
1611763730000|2021-01-27 16:08:50|||||||||60
1611763750000|2021-01-27 16:09:10|||||||||1
1611763770000|2021-01-27 16:09:30|||||||||8
1611763780000|2021-01-27 16:09:40|||||||||6
1611763790000|2021-01-27 16:09:50|||||||||16
1611763800000|2021-01-27 16:10:00|13754.3|13750.3|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|382
1611763810000|2021-01-27 16:10:10|||||||||105
1611763820000|2021-01-27 16:10:20|||||||||47
1611763830000|2021-01-27 16:10:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|88
1611763840000|2021-01-27 16:10:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|211
1611763850000|2021-01-27 16:10:50|||||||||11
1611763860000|2021-01-27 16:11:00|||||||||2
1611763870000|2021-01-27 16:11:10|||||||||159
1611763880000|2021-01-27 16:11:20|||||||||2
1611763930000|2021-01-27 16:12:10|||||||||51
1611763940000|2021-01-27 16:12:20|||||||||413
1611763950000|2021-01-27 16:12:30|||||||||82
1611763960000|2021-01-27 16:12:40|||||||||15
1611763970000|2021-01-27 16:12:50|||||||||67
1611763980000|2021-01-27 16:13:00|||||||||173
1611763990000|2021-01-27 16:13:10|||||||||451
1611764000000|2021-01-27 16:13:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|30
1611764010000|2021-01-27 16:13:30|||||||||3
1611764040000|2021-01-27 16:14:00|||||||||57
1611764050000|2021-01-27 16:14:10|||||||||6
1611764060000|2021-01-27 16:14:20|||||||||2
1611764070000|2021-01-27 16:14:30|||||||||1
1611764080000|2021-01-27 16:14:40|||||||||23
1611764090000|2021-01-27 16:14:50|||||||||24
1611764100000|2021-01-27 16:15:00|||||||||3
1611764110000|2021-01-27 16:15:10|||||||||26
1611764120000|2021-01-27 16:15:20|||||||||21
1611764130000|2021-01-27 16:15:30|||||||||3
1611764140000|2021-01-27 16:15:40|||||||||2
1611764150000|2021-01-27 16:15:50|||||||||17
1611764160000|2021-01-27 16:16:00|||||||||12
1611764170000|2021-01-27 16:16:10|||||||||1
1611764180000|2021-01-27 16:16:20|||||||||3
1611764190000|2021-01-27 16:16:30|||||||||2
1611764210000|2021-01-27 16:16:50|||||||||1
1611764220000|2021-01-27 16:17:00|||||||||215
1611764230000|2021-01-27 16:17:10|||||||||1115
1611764240000|2021-01-27 16:17:20|||||||||2
1611764260000|2021-01-27 16:17:40|||||||||7
1611764270000|2021-01-27 16:17:50|||||||||10
1611764280000|2021-01-27 16:18:00|||||||||3
1611764300000|2021-01-27 16:18:20|||||||||20
1611764330000|2021-01-27 16:18:50|||||||||307
1611764340000|2021-01-27 16:19:00|13759|13755|13759|13755|13759|13755|13759|13755|182
1611764350000|2021-01-27 16:19:10|||||||||111
1611764360000|2021-01-27 16:19:20|||||||||16
1611764370000|2021-01-27 16:19:30|||||||||320
1611764380000|2021-01-27 16:19:40|||||||||65
1611764390000|2021-01-27 16:19:50|||||||||178
1611764400000|2021-01-27 16:20:00|||||||||192
1611764410000|2021-01-27 16:20:10|||||||||5
1611764420000|2021-01-27 16:20:20|||||||||273
1611764430000|2021-01-27 16:20:30|||||||||107
1611764440000|2021-01-27 16:20:40|||||||||161
1611764450000|2021-01-27 16:20:50|||||||||136
1611764460000|2021-01-27 16:21:00|||||||||55
1611764470000|2021-01-27 16:21:10|||||||||102
1611764480000|2021-01-27 16:21:20|||||||||79
1611764490000|2021-01-27 16:21:30|||||||||67
1611764500000|2021-01-27 16:21:40|||||||||22
1611764510000|2021-01-27 16:21:50|||||||||90
1611764520000|2021-01-27 16:22:00|||||||||33
1611764530000|2021-01-27 16:22:10|||||||||168
1611764540000|2021-01-27 16:22:20|||||||||56
1611764550000|2021-01-27 16:22:30|||||||||80
1611764560000|2021-01-27 16:22:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|222
1611764570000|2021-01-27 16:22:50|||||||||216
1611764580000|2021-01-27 16:23:00|||||||||80
1611764590000|2021-01-27 16:23:10|||||||||25
1611764600000|2021-01-27 16:23:20|||||||||22
1611764610000|2021-01-27 16:23:30|||||||||5
1611764620000|2021-01-27 16:23:40|||||||||26
1611764630000|2021-01-27 16:23:50|||||||||52
1611764640000|2021-01-27 16:24:00|||||||||4
1611764650000|2021-01-27 16:24:10|||||||||12
1611764660000|2021-01-27 16:24:20|13759|13755|13760.6|13756.6|13760.6|13756.6|13759|13755|44
1611764670000|2021-01-27 16:24:30|||||||||126
1611764680000|2021-01-27 16:24:40|13759|13755|13760.6|13756.6|13760.6|13756.6|13759|13755|164
1611764690000|2021-01-27 16:24:50|13759|13755|13760.6|13756.6|13760.6|13756.6|13759|13755|321
1611764730000|2021-01-27 16:25:30|||||||||1
1611764750000|2021-01-27 16:25:50|||||||||113
1611764760000|2021-01-27 16:26:00|13759|13755|13759|13755|13759|13755|13759|13755|1891
1611764770000|2021-01-27 16:26:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|12
1611764780000|2021-01-27 16:26:20|13759|13755|13759|13755|13759|13755|13759|13755|30
1611764790000|2021-01-27 16:26:30|||||||||10
1611764800000|2021-01-27 16:26:40|||||||||9
1611764810000|2021-01-27 16:26:50|||||||||1
1611764860000|2021-01-27 16:27:40|||||||||13
1611764870000|2021-01-27 16:27:50|||||||||250
1611764890000|2021-01-27 16:28:10|||||||||1
1611764920000|2021-01-27 16:28:40|||||||||182
1611764940000|2021-01-27 16:29:00|||||||||1
1611764970000|2021-01-27 16:29:30|||||||||58
1611764980000|2021-01-27 16:29:40|||||||||71
1611764990000|2021-01-27 16:29:50|||||||||151
1611765000000|2021-01-27 16:30:00|||||||||3
1611765010000|2021-01-27 16:30:10|||||||||2
1611765020000|2021-01-27 16:30:20|||||||||5
1611765030000|2021-01-27 16:30:30|||||||||4
1611765040000|2021-01-27 16:30:40|||||||||12
1611765050000|2021-01-27 16:30:50|||||||||1
1611765060000|2021-01-27 16:31:00|||||||||25
1611765070000|2021-01-27 16:31:10|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|74
1611765080000|2021-01-27 16:31:20|||||||||10
1611765090000|2021-01-27 16:31:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13
1611765100000|2021-01-27 16:31:40|||||||||14
1611765110000|2021-01-27 16:31:50|||||||||6
1611765120000|2021-01-27 16:32:00|||||||||12
1611765130000|2021-01-27 16:32:10|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|120
1611765140000|2021-01-27 16:32:20|||||||||37
1611765150000|2021-01-27 16:32:30|13759|13755|13759|13755|13759|13755|13759|13755|1031
1611765160000|2021-01-27 16:32:40|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|40
1611765180000|2021-01-27 16:33:00|||||||||3
1611765200000|2021-01-27 16:33:20|||||||||35
1611765220000|2021-01-27 16:33:40|||||||||12
1611765230000|2021-01-27 16:33:50|||||||||18
1611765250000|2021-01-27 16:34:10|||||||||1
1611765260000|2021-01-27 16:34:20|||||||||4
1611765270000|2021-01-27 16:34:30|||||||||3
1611765290000|2021-01-27 16:34:50|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|561
1611765300000|2021-01-27 16:35:00|||||||||30
1611765310000|2021-01-27 16:35:10|||||||||31
1611765320000|2021-01-27 16:35:20|||||||||2
1611765360000|2021-01-27 16:36:00|||||||||14
1611765370000|2021-01-27 16:36:10|||||||||100
1611765390000|2021-01-27 16:36:30|||||||||6
1611765410000|2021-01-27 16:36:50|||||||||400
1611765420000|2021-01-27 16:37:00|||||||||2
1611765430000|2021-01-27 16:37:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|43
1611765480000|2021-01-27 16:38:00|||||||||1
1611765490000|2021-01-27 16:38:10|||||||||30
1611765500000|2021-01-27 16:38:20|||||||||19
1611765520000|2021-01-27 16:38:40|||||||||32
1611765530000|2021-01-27 16:38:50|||||||||1
1611765540000|2021-01-27 16:39:00|||||||||49
1611765560000|2021-01-27 16:39:20|||||||||3
1611765600000|2021-01-27 16:40:00|||||||||11
1611765610000|2021-01-27 16:40:10|||||||||1
1611765630000|2021-01-27 16:40:30|||||||||10
1611765650000|2021-01-27 16:40:50|||||||||47
1611765660000|2021-01-27 16:41:00|13755.9|13751.9|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|389
1611765680000|2021-01-27 16:41:20|||||||||2
1611765690000|2021-01-27 16:41:30|||||||||13
1611765700000|2021-01-27 16:41:40|||||||||25
1611765710000|2021-01-27 16:41:50|||||||||13
1611765720000|2021-01-27 16:42:00|||||||||22
1611765730000|2021-01-27 16:42:10|||||||||22
1611765740000|2021-01-27 16:42:20|||||||||1
1611765750000|2021-01-27 16:42:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|1744
1611765780000|2021-01-27 16:43:00|||||||||78
1611765800000|2021-01-27 16:43:20|||||||||2
1611765810000|2021-01-27 16:43:30|||||||||5
1611765840000|2021-01-27 16:44:00|||||||||12
1611765850000|2021-01-27 16:44:10|||||||||32
1611765860000|2021-01-27 16:44:20|||||||||261
1611765870000|2021-01-27 16:44:30|||||||||127
1611765880000|2021-01-27 16:44:40|||||||||129
1611765890000|2021-01-27 16:44:50|||||||||123
1611765900000|2021-01-27 16:45:00|||||||||103
1611765910000|2021-01-27 16:45:10|||||||||101
1611765920000|2021-01-27 16:45:20|||||||||110
1611765930000|2021-01-27 16:45:30|||||||||102
1611765940000|2021-01-27 16:45:40|||||||||74
1611765950000|2021-01-27 16:45:50|||||||||106
1611765960000|2021-01-27 16:46:00|||||||||87
1611765970000|2021-01-27 16:46:10|||||||||80
1611765980000|2021-01-27 16:46:20|||||||||96
1611765990000|2021-01-27 16:46:30|||||||||103
1611766000000|2021-01-27 16:46:40|||||||||72
1611766010000|2021-01-27 16:46:50|||||||||89
1611766020000|2021-01-27 16:47:00|||||||||362
1611766030000|2021-01-27 16:47:10|||||||||72
1611766040000|2021-01-27 16:47:20|||||||||80
1611766050000|2021-01-27 16:47:30|||||||||77
1611766060000|2021-01-27 16:47:40|||||||||74
1611766070000|2021-01-27 16:47:50|13759|13755|13759|13755|13759|13755|13759|13755|57
1611766080000|2021-01-27 16:48:00|||||||||65
1611766090000|2021-01-27 16:48:10|||||||||75
1611766100000|2021-01-27 16:48:20|||||||||76
1611766110000|2021-01-27 16:48:30|||||||||172
1611766120000|2021-01-27 16:48:40|||||||||163
1611766130000|2021-01-27 16:48:50|||||||||68
1611766140000|2021-01-27 16:49:00|||||||||58
1611766150000|2021-01-27 16:49:10|||||||||103
1611766160000|2021-01-27 16:49:20|||||||||68
1611766170000|2021-01-27 16:49:30|||||||||52
1611766180000|2021-01-27 16:49:40|||||||||430
1611766190000|2021-01-27 16:49:50|||||||||12
1611766200000|2021-01-27 16:50:00|||||||||49
1611766210000|2021-01-27 16:50:10|||||||||3
1611766230000|2021-01-27 16:50:30|||||||||6
1611766240000|2021-01-27 16:50:40|||||||||6
1611766250000|2021-01-27 16:50:50|||||||||1
1611766270000|2021-01-27 16:51:10|||||||||3
1611766280000|2021-01-27 16:51:20|||||||||9
1611766290000|2021-01-27 16:51:30|||||||||1
1611766300000|2021-01-27 16:51:40|||||||||612
1611766310000|2021-01-27 16:51:50|||||||||7
1611766320000|2021-01-27 16:52:00|||||||||6
1611766330000|2021-01-27 16:52:10|||||||||10
1611766340000|2021-01-27 16:52:20|||||||||6
1611766350000|2021-01-27 16:52:30|||||||||19
1611766360000|2021-01-27 16:52:40|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|118
1611766370000|2021-01-27 16:52:50|||||||||75
1611766380000|2021-01-27 16:53:00|||||||||2
1611766390000|2021-01-27 16:53:10|||||||||26
1611766410000|2021-01-27 16:53:30|||||||||3
1611766420000|2021-01-27 16:53:40|||||||||1
1611766430000|2021-01-27 16:53:50|||||||||27
1611766440000|2021-01-27 16:54:00|||||||||209
1611766450000|2021-01-27 16:54:10|||||||||4
1611766470000|2021-01-27 16:54:30|||||||||1
1611766480000|2021-01-27 16:54:40|||||||||15
1611766490000|2021-01-27 16:54:50|||||||||10
1611766510000|2021-01-27 16:55:10|||||||||8
1611766520000|2021-01-27 16:55:20|||||||||14
1611766540000|2021-01-27 16:55:40|||||||||4
1611766550000|2021-01-27 16:55:50|||||||||4
1611766560000|2021-01-27 16:56:00|||||||||12
1611766570000|2021-01-27 16:56:10|||||||||13
1611766580000|2021-01-27 16:56:20|||||||||45
1611766590000|2021-01-27 16:56:30|||||||||7
1611766600000|2021-01-27 16:56:40|||||||||357
1611766610000|2021-01-27 16:56:50|||||||||71
1611766620000|2021-01-27 16:57:00|||||||||10
1611766630000|2021-01-27 16:57:10|||||||||1
1611766640000|2021-01-27 16:57:20|||||||||1
1611766660000|2021-01-27 16:57:40|||||||||24
1611766670000|2021-01-27 16:57:50|||||||||16
1611766680000|2021-01-27 16:58:00|||||||||792
1611766690000|2021-01-27 16:58:10|||||||||9
1611766700000|2021-01-27 16:58:20|||||||||4
1611766710000|2021-01-27 16:58:30|||||||||4
1611766720000|2021-01-27 16:58:40|||||||||5
1611766730000|2021-01-27 16:58:50|||||||||21
1611766740000|2021-01-27 16:59:00|||||||||1
1611766750000|2021-01-27 16:59:10|||||||||2
1611766760000|2021-01-27 16:59:20|||||||||16
1611766770000|2021-01-27 16:59:30|||||||||23
1611766780000|2021-01-27 16:59:40|||||||||5
1611766790000|2021-01-27 16:59:50|||||||||7
1611766800000|2021-01-27 17:00:00|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|185
1611766810000|2021-01-27 17:00:10|||||||||288
1611766830000|2021-01-27 17:00:30|||||||||1
1611766840000|2021-01-27 17:00:40|||||||||4
1611766850000|2021-01-27 17:00:50|||||||||105
1611766860000|2021-01-27 17:01:00|||||||||3
1611766870000|2021-01-27 17:01:10|||||||||33
1611766880000|2021-01-27 17:01:20|||||||||12
1611766890000|2021-01-27 17:01:30|||||||||25
1611766900000|2021-01-27 17:01:40|||||||||436
1611766910000|2021-01-27 17:01:50|||||||||125
1611766920000|2021-01-27 17:02:00|||||||||17
1611766930000|2021-01-27 17:02:10|||||||||11
1611766940000|2021-01-27 17:02:20|||||||||29
1611766950000|2021-01-27 17:02:30|||||||||6
1611766960000|2021-01-27 17:02:40|||||||||14
1611766970000|2021-01-27 17:02:50|||||||||16
1611766980000|2021-01-27 17:03:00|||||||||81
1611766990000|2021-01-27 17:03:10|||||||||97
1611767000000|2021-01-27 17:03:20|||||||||29
1611767010000|2021-01-27 17:03:30|||||||||5
1611767020000|2021-01-27 17:03:40|||||||||9
1611767030000|2021-01-27 17:03:50|||||||||11
1611767040000|2021-01-27 17:04:00|||||||||31
1611767050000|2021-01-27 17:04:10|||||||||1
1611767060000|2021-01-27 17:04:20|||||||||3
1611767080000|2021-01-27 17:04:40|13759|13755|13759|13755|13759|13755|13759|13755|29
1611767090000|2021-01-27 17:04:50|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|29
1611767100000|2021-01-27 17:05:00|13759|13755|13759|13755|13759|13755|13759|13755|736
1611767110000|2021-01-27 17:05:10|||||||||80
1611767120000|2021-01-27 17:05:20|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|762
1611767140000|2021-01-27 17:05:40|||||||||56
1611767150000|2021-01-27 17:05:50|||||||||100
1611767160000|2021-01-27 17:06:00|||||||||1
1611767180000|2021-01-27 17:06:20|||||||||2
1611767200000|2021-01-27 17:06:40|||||||||20
1611767210000|2021-01-27 17:06:50|||||||||9
1611767220000|2021-01-27 17:07:00|||||||||2
1611767230000|2021-01-27 17:07:10|||||||||2
1611767240000|2021-01-27 17:07:20|||||||||182
1611767260000|2021-01-27 17:07:40|||||||||5
1611767270000|2021-01-27 17:07:50|||||||||6
1611767280000|2021-01-27 17:08:00|||||||||62
1611767290000|2021-01-27 17:08:10|||||||||195
1611767300000|2021-01-27 17:08:20|||||||||48
1611767310000|2021-01-27 17:08:30|||||||||84
1611767340000|2021-01-27 17:09:00|||||||||1
1611767350000|2021-01-27 17:09:10|||||||||2
1611767360000|2021-01-27 17:09:20|||||||||12
1611767390000|2021-01-27 17:09:50|||||||||46
1611767400000|2021-01-27 17:10:00|||||||||1
1611767410000|2021-01-27 17:10:10|||||||||1
1611767420000|2021-01-27 17:10:20|||||||||34
1611767430000|2021-01-27 17:10:30|||||||||106
1611767440000|2021-01-27 17:10:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|27
1611767460000|2021-01-27 17:11:00|||||||||1
1611767470000|2021-01-27 17:11:10|||||||||1
1611767480000|2021-01-27 17:11:20|||||||||1
1611767490000|2021-01-27 17:11:30|||||||||10
1611767510000|2021-01-27 17:11:50|13759|13755|13759|13755|13759|13755|13759|13755|6
1611767520000|2021-01-27 17:12:00|||||||||193
1611767530000|2021-01-27 17:12:10|||||||||7
1611767540000|2021-01-27 17:12:20|||||||||24
1611767550000|2021-01-27 17:12:30|||||||||100
1611767580000|2021-01-27 17:13:00|||||||||46
1611767590000|2021-01-27 17:13:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|1185
1611767600000|2021-01-27 17:13:20|||||||||12
1611767610000|2021-01-27 17:13:30|13759|13755|13759|13755|13759|13755|13759|13755|201
1611767630000|2021-01-27 17:13:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|11
1611767640000|2021-01-27 17:14:00|||||||||27
1611767680000|2021-01-27 17:14:40|||||||||1
1611767700000|2021-01-27 17:15:00|||||||||23
1611767710000|2021-01-27 17:15:10|||||||||1
1611767740000|2021-01-27 17:15:40|||||||||15
1611767750000|2021-01-27 17:15:50|||||||||3
1611767770000|2021-01-27 17:16:10|||||||||20
1611767780000|2021-01-27 17:16:20|||||||||1
1611767790000|2021-01-27 17:16:30|||||||||1
1611767800000|2021-01-27 17:16:40|||||||||11
1611767820000|2021-01-27 17:17:00|||||||||353
1611767830000|2021-01-27 17:17:10|||||||||15
1611767840000|2021-01-27 17:17:20|||||||||525
1611767870000|2021-01-27 17:17:50|||||||||14
1611767880000|2021-01-27 17:18:00|||||||||15
1611767890000|2021-01-27 17:18:10|||||||||379
1611767960000|2021-01-27 17:19:20|||||||||2
1611767970000|2021-01-27 17:19:30|||||||||35
1611767980000|2021-01-27 17:19:40|||||||||30
1611767990000|2021-01-27 17:19:50|||||||||9
1611768000000|2021-01-27 17:20:00|||||||||19
1611768010000|2021-01-27 17:20:10|||||||||601
1611768020000|2021-01-27 17:20:20|||||||||26
1611768030000|2021-01-27 17:20:30|||||||||1
1611768050000|2021-01-27 17:20:50|||||||||9
1611768060000|2021-01-27 17:21:00|||||||||63
1611768070000|2021-01-27 17:21:10|||||||||118
1611768090000|2021-01-27 17:21:30|||||||||109
1611768120000|2021-01-27 17:22:00|||||||||12
1611768130000|2021-01-27 17:22:10|||||||||1
1611768140000|2021-01-27 17:22:20|||||||||2
1611768150000|2021-01-27 17:22:30|||||||||2
1611768180000|2021-01-27 17:23:00|||||||||23
1611768190000|2021-01-27 17:23:10|||||||||59
1611768200000|2021-01-27 17:23:20|13759|13755|13759|13755|13759|13755|13759|13755|85
1611768210000|2021-01-27 17:23:30|||||||||5
1611768220000|2021-01-27 17:23:40|||||||||1
1611768230000|2021-01-27 17:23:50|||||||||3
1611768240000|2021-01-27 17:24:00|||||||||3
1611768250000|2021-01-27 17:24:10|||||||||3
1611768260000|2021-01-27 17:24:20|||||||||88
1611768270000|2021-01-27 17:24:30|||||||||8
1611768280000|2021-01-27 17:24:40|||||||||7
1611768300000|2021-01-27 17:25:00|||||||||5
1611768310000|2021-01-27 17:25:10|||||||||33
1611768320000|2021-01-27 17:25:20|||||||||50
1611768330000|2021-01-27 17:25:30|||||||||1
1611768340000|2021-01-27 17:25:40|||||||||7
1611768350000|2021-01-27 17:25:50|||||||||16
1611768360000|2021-01-27 17:26:00|||||||||109
1611768370000|2021-01-27 17:26:10|||||||||69
1611768380000|2021-01-27 17:26:20|||||||||19
1611768390000|2021-01-27 17:26:30|||||||||33
1611768400000|2021-01-27 17:26:40|||||||||4
1611768410000|2021-01-27 17:26:50|||||||||85
1611768420000|2021-01-27 17:27:00|||||||||15
1611768430000|2021-01-27 17:27:10|||||||||8
1611768440000|2021-01-27 17:27:20|||||||||17
1611768450000|2021-01-27 17:27:30|||||||||9
1611768460000|2021-01-27 17:27:40|||||||||2
1611768470000|2021-01-27 17:27:50|||||||||11
1611768480000|2021-01-27 17:28:00|||||||||7
1611768490000|2021-01-27 17:28:10|||||||||24
1611768500000|2021-01-27 17:28:20|||||||||14
1611768510000|2021-01-27 17:28:30|||||||||100
1611768520000|2021-01-27 17:28:40|||||||||12
1611768530000|2021-01-27 17:28:50|||||||||3
1611768540000|2021-01-27 17:29:00|||||||||8
1611768550000|2021-01-27 17:29:10|||||||||7
1611768560000|2021-01-27 17:29:20|||||||||21
1611768580000|2021-01-27 17:29:40|||||||||7
1611768590000|2021-01-27 17:29:50|13757.5|13753.5|13757.5|13753.5|13759|13755|13757.5|13753.5|333
1611768630000|2021-01-27 17:30:30|||||||||488
1611768640000|2021-01-27 17:30:40|||||||||21
1611768650000|2021-01-27 17:30:50|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|163
1611768670000|2021-01-27 17:31:10|||||||||1
1611768680000|2021-01-27 17:31:20|13759|13755|13759|13755|13759|13755|13759|13755|3
1611768690000|2021-01-27 17:31:30|||||||||72
1611768700000|2021-01-27 17:31:40|||||||||1
1611768710000|2021-01-27 17:31:50|||||||||2
1611768720000|2021-01-27 17:32:00|||||||||1
1611768730000|2021-01-27 17:32:10|||||||||12
1611768760000|2021-01-27 17:32:40|||||||||759
1611768770000|2021-01-27 17:32:50|||||||||5
1611768780000|2021-01-27 17:33:00|||||||||164
1611768790000|2021-01-27 17:33:10|||||||||40
1611768820000|2021-01-27 17:33:40|||||||||18
1611768830000|2021-01-27 17:33:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|16
1611768850000|2021-01-27 17:34:10|||||||||160
1611768870000|2021-01-27 17:34:30|||||||||10
1611768890000|2021-01-27 17:34:50|||||||||1
1611768900000|2021-01-27 17:35:00|||||||||55
1611768920000|2021-01-27 17:35:20|||||||||1
1611768940000|2021-01-27 17:35:40|13759|13755|13759|13755|13759|13755|13759|13755|13
1611768950000|2021-01-27 17:35:50|||||||||160
1611768960000|2021-01-27 17:36:00|||||||||61
1611769020000|2021-01-27 17:37:00|||||||||14
1611769030000|2021-01-27 17:37:10|||||||||5
1611769040000|2021-01-27 17:37:20|||||||||141
1611769050000|2021-01-27 17:37:30|||||||||10
1611769070000|2021-01-27 17:37:50|||||||||10
1611769080000|2021-01-27 17:38:00|||||||||1
1611769110000|2021-01-27 17:38:30|||||||||1
1611769120000|2021-01-27 17:38:40|||||||||5
1611769140000|2021-01-27 17:39:00|||||||||2
1611769150000|2021-01-27 17:39:10|||||||||108
1611769180000|2021-01-27 17:39:40|||||||||22
1611769190000|2021-01-27 17:39:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|28
1611769200000|2021-01-27 17:40:00|||||||||1
1611769220000|2021-01-27 17:40:20|||||||||618
1611769230000|2021-01-27 17:40:30|||||||||1
1611769240000|2021-01-27 17:40:40|||||||||8
1611769260000|2021-01-27 17:41:00|||||||||1
1611769270000|2021-01-27 17:41:10|||||||||2
1611769280000|2021-01-27 17:41:20|||||||||1
1611769310000|2021-01-27 17:41:50|||||||||10
1611769320000|2021-01-27 17:42:00|||||||||1
1611769330000|2021-01-27 17:42:10|||||||||1
1611769340000|2021-01-27 17:42:20|||||||||1
1611769350000|2021-01-27 17:42:30|||||||||1
1611769370000|2021-01-27 17:42:50|||||||||1
1611769380000|2021-01-27 17:43:00|||||||||42
1611769390000|2021-01-27 17:43:10|||||||||11
1611769400000|2021-01-27 17:43:20|||||||||1
1611769420000|2021-01-27 17:43:40|||||||||19
1611769430000|2021-01-27 17:43:50|||||||||22
1611769440000|2021-01-27 17:44:00|||||||||6
1611769450000|2021-01-27 17:44:10|||||||||257
1611769470000|2021-01-27 17:44:30|||||||||29
1611769480000|2021-01-27 17:44:40|||||||||1
1611769490000|2021-01-27 17:44:50|||||||||1
1611769500000|2021-01-27 17:45:00|||||||||514
1611769510000|2021-01-27 17:45:10|||||||||15
1611769520000|2021-01-27 17:45:20|||||||||3
1611769540000|2021-01-27 17:45:40|||||||||1
1611769550000|2021-01-27 17:45:50|||||||||1
1611769560000|2021-01-27 17:46:00|||||||||36
1611769570000|2021-01-27 17:46:10|||||||||10
1611769580000|2021-01-27 17:46:20|||||||||8
1611769590000|2021-01-27 17:46:30|||||||||23
1611769600000|2021-01-27 17:46:40|||||||||10
1611769620000|2021-01-27 17:47:00|||||||||3
1611769630000|2021-01-27 17:47:10|||||||||12
1611769640000|2021-01-27 17:47:20|||||||||1
1611769650000|2021-01-27 17:47:30|||||||||13
1611769660000|2021-01-27 17:47:40|||||||||2
1611769670000|2021-01-27 17:47:50|||||||||2
1611769680000|2021-01-27 17:48:00|||||||||3
1611769690000|2021-01-27 17:48:10|||||||||3
1611769700000|2021-01-27 17:48:20|||||||||27
1611769710000|2021-01-27 17:48:30|||||||||202
1611769720000|2021-01-27 17:48:40|||||||||69
1611769730000|2021-01-27 17:48:50|||||||||121
1611769740000|2021-01-27 17:49:00|||||||||1
1611769750000|2021-01-27 17:49:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|16
1611769760000|2021-01-27 17:49:20|||||||||44
1611769790000|2021-01-27 17:49:50|||||||||5
1611769800000|2021-01-27 17:50:00|||||||||1
1611769820000|2021-01-27 17:50:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|71
1611769840000|2021-01-27 17:50:40|||||||||7
1611769850000|2021-01-27 17:50:50|||||||||1
1611769860000|2021-01-27 17:51:00|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|24
1611769870000|2021-01-27 17:51:10|||||||||64
1611769880000|2021-01-27 17:51:20|||||||||23
1611769900000|2021-01-27 17:51:40|||||||||2
1611769910000|2021-01-27 17:51:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|169
1611769920000|2021-01-27 17:52:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|562
1611769930000|2021-01-27 17:52:10|||||||||23
1611769960000|2021-01-27 17:52:40|||||||||14
1611769970000|2021-01-27 17:52:50|||||||||3
1611769980000|2021-01-27 17:53:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|75
1611769990000|2021-01-27 17:53:10|||||||||10
1611770010000|2021-01-27 17:53:30|||||||||1
1611770030000|2021-01-27 17:53:50|||||||||7
1611770040000|2021-01-27 17:54:00|||||||||2
1611770060000|2021-01-27 17:54:20|||||||||9
1611770070000|2021-01-27 17:54:30|||||||||1
1611770080000|2021-01-27 17:54:40|||||||||1
1611770100000|2021-01-27 17:55:00|||||||||91
1611770110000|2021-01-27 17:55:10|||||||||24
1611770120000|2021-01-27 17:55:20|||||||||955
1611770130000|2021-01-27 17:55:30|||||||||43
1611770160000|2021-01-27 17:56:00|||||||||9
1611770170000|2021-01-27 17:56:10|||||||||16
1611770190000|2021-01-27 17:56:30|||||||||9
1611770200000|2021-01-27 17:56:40|13754.3|13750.3|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|2029
1611770220000|2021-01-27 17:57:00|||||||||892
1611770230000|2021-01-27 17:57:10|||||||||4
1611770240000|2021-01-27 17:57:20|||||||||290
1611770250000|2021-01-27 17:57:30|||||||||3
1611770260000|2021-01-27 17:57:40|13754.3|13750.3|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|68
1611770270000|2021-01-27 17:57:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|23
1611770280000|2021-01-27 17:58:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|658
1611770290000|2021-01-27 17:58:10|13754.3|13750.3|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|242
1611770300000|2021-01-27 17:58:20|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|48
1611770310000|2021-01-27 17:58:30|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|362
1611770340000|2021-01-27 17:59:00|||||||||200
1611770360000|2021-01-27 17:59:20|||||||||10
1611770370000|2021-01-27 17:59:30|||||||||51
1611770380000|2021-01-27 17:59:40|||||||||1
1611770390000|2021-01-27 17:59:50|||||||||1
1611770400000|2021-01-27 18:00:00|||||||||13
1611770410000|2021-01-27 18:00:10|||||||||25
1611770430000|2021-01-27 18:00:30|||||||||1008
1611770440000|2021-01-27 18:00:40|||||||||1
1611770450000|2021-01-27 18:00:50|||||||||400
1611770470000|2021-01-27 18:01:10|||||||||40
1611770480000|2021-01-27 18:01:20|||||||||318
1611770490000|2021-01-27 18:01:30|||||||||2
1611770500000|2021-01-27 18:01:40|||||||||1010
1611770520000|2021-01-27 18:02:00|||||||||1
1611770530000|2021-01-27 18:02:10|||||||||18
1611770540000|2021-01-27 18:02:20|||||||||2
1611770550000|2021-01-27 18:02:30|||||||||55
1611770570000|2021-01-27 18:02:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|1033
1611770580000|2021-01-27 18:03:00|||||||||1
1611770590000|2021-01-27 18:03:10|||||||||12
1611770600000|2021-01-27 18:03:20|||||||||6
1611770610000|2021-01-27 18:03:30|||||||||6
1611770640000|2021-01-27 18:04:00|||||||||8
1611770650000|2021-01-27 18:04:10|||||||||23
1611770670000|2021-01-27 18:04:30|||||||||8
1611770690000|2021-01-27 18:04:50|||||||||2
1611770710000|2021-01-27 18:05:10|||||||||10
1611770720000|2021-01-27 18:05:20|||||||||125
1611770730000|2021-01-27 18:05:30|||||||||11
1611770750000|2021-01-27 18:05:50|||||||||2
1611770760000|2021-01-27 18:06:00|||||||||8
1611770780000|2021-01-27 18:06:20|||||||||2
1611770800000|2021-01-27 18:06:40|||||||||17
1611770810000|2021-01-27 18:06:50|||||||||11
1611770870000|2021-01-27 18:07:50|||||||||39
1611770880000|2021-01-27 18:08:00|||||||||126
1611770890000|2021-01-27 18:08:10|||||||||5
1611770910000|2021-01-27 18:08:30|||||||||2
1611770920000|2021-01-27 18:08:40|||||||||8
1611770940000|2021-01-27 18:09:00|||||||||1
1611770950000|2021-01-27 18:09:10|||||||||984
1611770970000|2021-01-27 18:09:30|||||||||13
1611770980000|2021-01-27 18:09:40|||||||||2
1611771000000|2021-01-27 18:10:00|||||||||2
1611771010000|2021-01-27 18:10:10|||||||||31
1611771020000|2021-01-27 18:10:20|||||||||49
1611771050000|2021-01-27 18:10:50|||||||||16
1611771060000|2021-01-27 18:11:00|||||||||1
1611771070000|2021-01-27 18:11:10|||||||||376
1611771080000|2021-01-27 18:11:20|||||||||79
1611771090000|2021-01-27 18:11:30|||||||||3
1611771100000|2021-01-27 18:11:40|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|1502
1611771120000|2021-01-27 18:12:00|||||||||102
1611771140000|2021-01-27 18:12:20|||||||||97
1611771170000|2021-01-27 18:12:50|||||||||2
1611771180000|2021-01-27 18:13:00|||||||||259
1611771190000|2021-01-27 18:13:10|||||||||1
1611771200000|2021-01-27 18:13:20|||||||||1
1611771210000|2021-01-27 18:13:30|||||||||19
1611771230000|2021-01-27 18:13:50|||||||||9
1611771250000|2021-01-27 18:14:10|||||||||1
1611771260000|2021-01-27 18:14:20|||||||||1
1611771270000|2021-01-27 18:14:30|||||||||104
1611771280000|2021-01-27 18:14:40|||||||||26
1611771290000|2021-01-27 18:14:50|||||||||2
1611771310000|2021-01-27 18:15:10|||||||||1
1611771330000|2021-01-27 18:15:30|||||||||10
1611771340000|2021-01-27 18:15:40|||||||||1
1611771360000|2021-01-27 18:16:00|||||||||8
1611771370000|2021-01-27 18:16:10|||||||||230
1611771380000|2021-01-27 18:16:20|||||||||27
1611771390000|2021-01-27 18:16:30|||||||||63
1611771460000|2021-01-27 18:17:40|||||||||2
1611771470000|2021-01-27 18:17:50|||||||||9
1611771480000|2021-01-27 18:18:00|||||||||1285
1611771490000|2021-01-27 18:18:10|||||||||54
1611771500000|2021-01-27 18:18:20|||||||||2
1611771530000|2021-01-27 18:18:50|||||||||25
1611771550000|2021-01-27 18:19:10|||||||||146
1611771560000|2021-01-27 18:19:20|||||||||51
1611771580000|2021-01-27 18:19:40|||||||||30
1611771590000|2021-01-27 18:19:50|||||||||26
1611771600000|2021-01-27 18:20:00|||||||||14
1611771610000|2021-01-27 18:20:10|||||||||16
1611771620000|2021-01-27 18:20:20|||||||||1
1611771650000|2021-01-27 18:20:50|||||||||1
1611771660000|2021-01-27 18:21:00|||||||||10
1611771670000|2021-01-27 18:21:10|13759|13755|13759|13755|13759|13755|13759|13755|53
1611771690000|2021-01-27 18:21:30|||||||||109
1611771700000|2021-01-27 18:21:40|||||||||1
1611771740000|2021-01-27 18:22:20|||||||||12
1611771780000|2021-01-27 18:23:00|||||||||8
1611771790000|2021-01-27 18:23:10|||||||||154
1611771800000|2021-01-27 18:23:20|||||||||11
1611771810000|2021-01-27 18:23:30|||||||||5
1611771820000|2021-01-27 18:23:40|||||||||3
1611771830000|2021-01-27 18:23:50|||||||||10
1611771850000|2021-01-27 18:24:10|||||||||10
1611771870000|2021-01-27 18:24:30|||||||||28
1611771880000|2021-01-27 18:24:40|||||||||25
1611771900000|2021-01-27 18:25:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|31
1611771910000|2021-01-27 18:25:10|||||||||5
1611771930000|2021-01-27 18:25:30|||||||||11
1611771940000|2021-01-27 18:25:40|||||||||22
1611771950000|2021-01-27 18:25:50|||||||||1
1611771960000|2021-01-27 18:26:00|||||||||300
1611771970000|2021-01-27 18:26:10|||||||||1
1611771980000|2021-01-27 18:26:20|||||||||2
1611771990000|2021-01-27 18:26:30|||||||||13
1611772040000|2021-01-27 18:27:20|||||||||1
1611772050000|2021-01-27 18:27:30|||||||||10
1611772110000|2021-01-27 18:28:30|||||||||1
1611772120000|2021-01-27 18:28:40|||||||||41
1611772130000|2021-01-27 18:28:50|||||||||8
1611772140000|2021-01-27 18:29:00|||||||||10
1611772170000|2021-01-27 18:29:30|||||||||9
1611772180000|2021-01-27 18:29:40|||||||||1
1611772200000|2021-01-27 18:30:00|||||||||1
1611772210000|2021-01-27 18:30:10|||||||||22
1611772220000|2021-01-27 18:30:20|||||||||11
1611772230000|2021-01-27 18:30:30|||||||||23
1611772240000|2021-01-27 18:30:40|||||||||28
1611772250000|2021-01-27 18:30:50|||||||||23
1611772280000|2021-01-27 18:31:20|||||||||1
1611772290000|2021-01-27 18:31:30|||||||||2
1611772300000|2021-01-27 18:31:40|||||||||6
1611772310000|2021-01-27 18:31:50|||||||||254
1611772320000|2021-01-27 18:32:00|||||||||12
1611772330000|2021-01-27 18:32:10|||||||||1
1611772340000|2021-01-27 18:32:20|||||||||2
1611772360000|2021-01-27 18:32:40|||||||||1
1611772370000|2021-01-27 18:32:50|||||||||1
1611772400000|2021-01-27 18:33:20|||||||||10
1611772410000|2021-01-27 18:33:30|||||||||1
1611772420000|2021-01-27 18:33:40|||||||||1
1611772430000|2021-01-27 18:33:50|||||||||10
1611772440000|2021-01-27 18:34:00|||||||||19
1611772450000|2021-01-27 18:34:10|||||||||10
1611772460000|2021-01-27 18:34:20|||||||||1
1611772490000|2021-01-27 18:34:50|||||||||2
1611772500000|2021-01-27 18:35:00|||||||||1
1611772510000|2021-01-27 18:35:10|||||||||1
1611772520000|2021-01-27 18:35:20|||||||||9
1611772530000|2021-01-27 18:35:30|||||||||149
1611772540000|2021-01-27 18:35:40|||||||||4
1611772550000|2021-01-27 18:35:50|||||||||79
1611772560000|2021-01-27 18:36:00|||||||||52
1611772570000|2021-01-27 18:36:10|||||||||2
1611772590000|2021-01-27 18:36:30|||||||||11
1611772600000|2021-01-27 18:36:40|||||||||6
1611772610000|2021-01-27 18:36:50|||||||||1
1611772620000|2021-01-27 18:37:00|||||||||82
1611772630000|2021-01-27 18:37:10|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|277
1611772640000|2021-01-27 18:37:20|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|173
1611772650000|2021-01-27 18:37:30|||||||||284
1611772660000|2021-01-27 18:37:40|13759|13755|13759|13755|13759|13755|13759|13755|664
1611772670000|2021-01-27 18:37:50|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|311
1611772680000|2021-01-27 18:38:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|90
1611772690000|2021-01-27 18:38:10|||||||||33
1611772700000|2021-01-27 18:38:20|||||||||25
1611772710000|2021-01-27 18:38:30|||||||||2
1611772740000|2021-01-27 18:39:00|||||||||1
1611772760000|2021-01-27 18:39:20|||||||||100
1611772800000|2021-01-27 18:40:00|||||||||24
1611772810000|2021-01-27 18:40:10|||||||||31
1611772860000|2021-01-27 18:41:00|||||||||5
1611772870000|2021-01-27 18:41:10|||||||||3
1611772880000|2021-01-27 18:41:20|||||||||54
1611772900000|2021-01-27 18:41:40|||||||||6
1611772910000|2021-01-27 18:41:50|||||||||111
1611772920000|2021-01-27 18:42:00|||||||||12
1611772930000|2021-01-27 18:42:10|||||||||3
1611772940000|2021-01-27 18:42:20|||||||||537
1611772950000|2021-01-27 18:42:30|||||||||230
1611772960000|2021-01-27 18:42:40|||||||||304
1611772970000|2021-01-27 18:42:50|||||||||132
1611772980000|2021-01-27 18:43:00|||||||||224
1611772990000|2021-01-27 18:43:10|||||||||51
1611773000000|2021-01-27 18:43:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|57
1611773010000|2021-01-27 18:43:30|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|499
1611773020000|2021-01-27 18:43:40|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|93
1611773030000|2021-01-27 18:43:50|||||||||133
1611773040000|2021-01-27 18:44:00|||||||||147
1611773050000|2021-01-27 18:44:10|||||||||1
1611773070000|2021-01-27 18:44:30|||||||||141
1611773080000|2021-01-27 18:44:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|14
1611773100000|2021-01-27 18:45:00|||||||||5
1611773110000|2021-01-27 18:45:10|||||||||2
1611773120000|2021-01-27 18:45:20|||||||||3
1611773140000|2021-01-27 18:45:40|||||||||8
1611773150000|2021-01-27 18:45:50|||||||||25
1611773170000|2021-01-27 18:46:10|||||||||1
1611773180000|2021-01-27 18:46:20|||||||||4
1611773190000|2021-01-27 18:46:30|||||||||10
1611773200000|2021-01-27 18:46:40|||||||||25
1611773220000|2021-01-27 18:47:00|||||||||10
1611773230000|2021-01-27 18:47:10|||||||||166
1611773260000|2021-01-27 18:47:40|||||||||9
1611773280000|2021-01-27 18:48:00|||||||||250
1611773290000|2021-01-27 18:48:10|||||||||57
1611773300000|2021-01-27 18:48:20|||||||||75
1611773330000|2021-01-27 18:48:50|||||||||8
1611773350000|2021-01-27 18:49:10|||||||||4
1611773360000|2021-01-27 18:49:20|||||||||1
1611773370000|2021-01-27 18:49:30|||||||||5
1611773380000|2021-01-27 18:49:40|||||||||1
1611773390000|2021-01-27 18:49:50|||||||||45
1611773400000|2021-01-27 18:50:00|||||||||8
1611773410000|2021-01-27 18:50:10|||||||||28
1611773420000|2021-01-27 18:50:20|||||||||1
1611773430000|2021-01-27 18:50:30|||||||||202
1611773440000|2021-01-27 18:50:40|||||||||2
1611773450000|2021-01-27 18:50:50|||||||||1
1611773460000|2021-01-27 18:51:00|||||||||4
1611773470000|2021-01-27 18:51:10|||||||||66
1611773480000|2021-01-27 18:51:20|||||||||11
1611773500000|2021-01-27 18:51:40|||||||||8
1611773520000|2021-01-27 18:52:00|||||||||2
1611773530000|2021-01-27 18:52:10|||||||||1
1611773540000|2021-01-27 18:52:20|||||||||1
1611773550000|2021-01-27 18:52:30|||||||||1
1611773560000|2021-01-27 18:52:40|||||||||451
1611773570000|2021-01-27 18:52:50|||||||||34
1611773580000|2021-01-27 18:53:00|||||||||77
1611773590000|2021-01-27 18:53:10|||||||||49
1611773600000|2021-01-27 18:53:20|||||||||27
1611773610000|2021-01-27 18:53:30|||||||||20
1611773620000|2021-01-27 18:53:40|||||||||53
1611773630000|2021-01-27 18:53:50|||||||||2
1611773640000|2021-01-27 18:54:00|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|29
1611773650000|2021-01-27 18:54:10|||||||||8
1611773660000|2021-01-27 18:54:20|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|376
1611773670000|2021-01-27 18:54:30|||||||||1
1611773690000|2021-01-27 18:54:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|30
1611773700000|2021-01-27 18:55:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|10
1611773710000|2021-01-27 18:55:10|||||||||23
1611773720000|2021-01-27 18:55:20|||||||||1
1611773730000|2021-01-27 18:55:30|||||||||34
1611773760000|2021-01-27 18:56:00|||||||||64
1611773770000|2021-01-27 18:56:10|||||||||103
1611773780000|2021-01-27 18:56:20|||||||||30
1611773790000|2021-01-27 18:56:30|||||||||203
1611773800000|2021-01-27 18:56:40|||||||||14
1611773810000|2021-01-27 18:56:50|||||||||54
1611773820000|2021-01-27 18:57:00|||||||||18
1611773830000|2021-01-27 18:57:10|||||||||1
1611773840000|2021-01-27 18:57:20|||||||||11
1611773850000|2021-01-27 18:57:30|||||||||101
1611773860000|2021-01-27 18:57:40|||||||||142
1611773870000|2021-01-27 18:57:50|||||||||11
1611773880000|2021-01-27 18:58:00|||||||||10
1611773890000|2021-01-27 18:58:10|||||||||54
1611773900000|2021-01-27 18:58:20|||||||||54
1611773910000|2021-01-27 18:58:30|||||||||128
1611773920000|2021-01-27 18:58:40|||||||||80
1611773930000|2021-01-27 18:58:50|||||||||30
1611773940000|2021-01-27 18:59:00|||||||||45
1611773950000|2021-01-27 18:59:10|||||||||43
1611773960000|2021-01-27 18:59:20|||||||||5
1611773970000|2021-01-27 18:59:30|||||||||196
1611773980000|2021-01-27 18:59:40|||||||||48
1611773990000|2021-01-27 18:59:50|||||||||24
1611774000000|2021-01-27 19:00:00|||||||||10
1611774010000|2021-01-27 19:00:10|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|196
1611774020000|2021-01-27 19:00:20|||||||||50
1611774030000|2021-01-27 19:00:30|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|770
1611774040000|2021-01-27 19:00:40|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|185
1611774050000|2021-01-27 19:00:50|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|113
1611774080000|2021-01-27 19:01:20|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|788
1611774090000|2021-01-27 19:01:30|||||||||9
1611774100000|2021-01-27 19:01:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|109
1611774110000|2021-01-27 19:01:50|||||||||412
1611774120000|2021-01-27 19:02:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|15
1611774130000|2021-01-27 19:02:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|239
1611774140000|2021-01-27 19:02:20|||||||||171
1611774150000|2021-01-27 19:02:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|315
1611774160000|2021-01-27 19:02:40|||||||||62
1611774170000|2021-01-27 19:02:50|13752.8|13748.8|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|385
1611774180000|2021-01-27 19:03:00|||||||||4
1611774190000|2021-01-27 19:03:10|13752.8|13748.8|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|77
1611774200000|2021-01-27 19:03:20|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|91
1611774210000|2021-01-27 19:03:30|||||||||37
1611774220000|2021-01-27 19:03:40|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|566
1611774230000|2021-01-27 19:03:50|||||||||194
1611774240000|2021-01-27 19:04:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|189
1611774250000|2021-01-27 19:04:10|||||||||105
1611774260000|2021-01-27 19:04:20|||||||||7
1611774270000|2021-01-27 19:04:30|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|22
1611774280000|2021-01-27 19:04:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|488
1611774290000|2021-01-27 19:04:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|854
1611774300000|2021-01-27 19:05:00|13752.8|13748.8|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|228
1611774310000|2021-01-27 19:05:10|13752.8|13748.8|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|101
1611774320000|2021-01-27 19:05:20|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|139
1611774330000|2021-01-27 19:05:30|||||||||207
1611774340000|2021-01-27 19:05:40|||||||||80
1611774350000|2021-01-27 19:05:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|273
1611774360000|2021-01-27 19:06:00|||||||||14
1611774370000|2021-01-27 19:06:10|||||||||2
1611774380000|2021-01-27 19:06:20|13752.8|13748.8|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|1137
1611774390000|2021-01-27 19:06:30|||||||||3
1611774400000|2021-01-27 19:06:40|||||||||1
1611774410000|2021-01-27 19:06:50|||||||||24
1611774420000|2021-01-27 19:07:00|||||||||47
1611774430000|2021-01-27 19:07:10|||||||||40
1611774440000|2021-01-27 19:07:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|238
1611774460000|2021-01-27 19:07:40|||||||||65
1611774470000|2021-01-27 19:07:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|27
1611774480000|2021-01-27 19:08:00|||||||||8
1611774490000|2021-01-27 19:08:10|||||||||11
1611774500000|2021-01-27 19:08:20|||||||||1
1611774520000|2021-01-27 19:08:40|||||||||1
1611774530000|2021-01-27 19:08:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|864
1611774540000|2021-01-27 19:09:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|169
1611774550000|2021-01-27 19:09:10|||||||||253
1611774560000|2021-01-27 19:09:20|||||||||2
1611774570000|2021-01-27 19:09:30|||||||||35
1611774590000|2021-01-27 19:09:50|||||||||1
1611774600000|2021-01-27 19:10:00|||||||||21
1611774610000|2021-01-27 19:10:10|||||||||1
1611774650000|2021-01-27 19:10:50|||||||||10
1611774660000|2021-01-27 19:11:00|||||||||1
1611774690000|2021-01-27 19:11:30|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|20
1611774710000|2021-01-27 19:11:50|||||||||11
1611774720000|2021-01-27 19:12:00|||||||||1
1611774750000|2021-01-27 19:12:30|||||||||25
1611774760000|2021-01-27 19:12:40|||||||||7
1611774780000|2021-01-27 19:13:00|||||||||75
1611774790000|2021-01-27 19:13:10|||||||||37
1611774810000|2021-01-27 19:13:30|||||||||7
1611774840000|2021-01-27 19:14:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|630
1611774850000|2021-01-27 19:14:10|||||||||5
1611774900000|2021-01-27 19:15:00|||||||||27
1611774910000|2021-01-27 19:15:10|||||||||3
1611774920000|2021-01-27 19:15:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|41
1611774930000|2021-01-27 19:15:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|269
1611774940000|2021-01-27 19:15:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|42
1611774950000|2021-01-27 19:15:50|||||||||25
1611774960000|2021-01-27 19:16:00|||||||||2
1611774970000|2021-01-27 19:16:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|142
1611774980000|2021-01-27 19:16:20|||||||||17
1611774990000|2021-01-27 19:16:30|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|12
1611775010000|2021-01-27 19:16:50|||||||||3
1611775020000|2021-01-27 19:17:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|100
1611775030000|2021-01-27 19:17:10|||||||||2
1611775080000|2021-01-27 19:18:00|||||||||6
1611775090000|2021-01-27 19:18:10|||||||||3
1611775100000|2021-01-27 19:18:20|||||||||252
1611775110000|2021-01-27 19:18:30|||||||||101
1611775120000|2021-01-27 19:18:40|||||||||1
1611775130000|2021-01-27 19:18:50|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|84
1611775160000|2021-01-27 19:19:20|||||||||149
1611775170000|2021-01-27 19:19:30|||||||||1007
1611775180000|2021-01-27 19:19:40|||||||||723
1611775190000|2021-01-27 19:19:50|||||||||4
1611775200000|2021-01-27 19:20:00|||||||||1
1611775230000|2021-01-27 19:20:30|||||||||1
1611775240000|2021-01-27 19:20:40|13759|13755|13759|13755|13759|13755|13759|13755|2
1611775250000|2021-01-27 19:20:50|||||||||71
1611775260000|2021-01-27 19:21:00|||||||||1
1611775270000|2021-01-27 19:21:10|||||||||105
1611775280000|2021-01-27 19:21:20|||||||||3
1611775290000|2021-01-27 19:21:30|||||||||29
1611775300000|2021-01-27 19:21:40|||||||||4
1611775330000|2021-01-27 19:22:10|||||||||8
1611775340000|2021-01-27 19:22:20|||||||||101
1611775360000|2021-01-27 19:22:40|||||||||4
1611775370000|2021-01-27 19:22:50|||||||||3
1611775380000|2021-01-27 19:23:00|||||||||2
1611775390000|2021-01-27 19:23:10|||||||||29
1611775400000|2021-01-27 19:23:20|||||||||1020
1611775410000|2021-01-27 19:23:30|||||||||1
1611775420000|2021-01-27 19:23:40|||||||||78
1611775430000|2021-01-27 19:23:50|||||||||100
1611775450000|2021-01-27 19:24:10|||||||||75
1611775460000|2021-01-27 19:24:20|||||||||1
1611775500000|2021-01-27 19:25:00|||||||||106
1611775510000|2021-01-27 19:25:10|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|1113
1611775520000|2021-01-27 19:25:20|||||||||66
1611775530000|2021-01-27 19:25:30|||||||||3
1611775550000|2021-01-27 19:25:50|||||||||8
1611775570000|2021-01-27 19:26:10|||||||||26
1611775580000|2021-01-27 19:26:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|5
1611775590000|2021-01-27 19:26:30|||||||||3
1611775600000|2021-01-27 19:26:40|||||||||9
1611775620000|2021-01-27 19:27:00|||||||||253
1611775630000|2021-01-27 19:27:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|522
1611775640000|2021-01-27 19:27:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|65
1611775650000|2021-01-27 19:27:30|13755.9|13751.9|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|374
1611775670000|2021-01-27 19:27:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|575
1611775680000|2021-01-27 19:28:00|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|868
1611775690000|2021-01-27 19:28:10|||||||||2
1611775720000|2021-01-27 19:28:40|||||||||32
1611775760000|2021-01-27 19:29:20|||||||||12
1611775770000|2021-01-27 19:29:30|13759|13755|13759|13755|13759|13755|13759|13755|76
1611775780000|2021-01-27 19:29:40|||||||||1
1611775800000|2021-01-27 19:30:00|||||||||200
1611775810000|2021-01-27 19:30:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|1194
1611775820000|2021-01-27 19:30:20|||||||||2
1611775830000|2021-01-27 19:30:30|||||||||102
1611775850000|2021-01-27 19:30:50|||||||||27
1611775860000|2021-01-27 19:31:00|||||||||3
1611775890000|2021-01-27 19:31:30|||||||||14
1611775910000|2021-01-27 19:31:50|13759|13755|13759|13755|13759|13755|13759|13755|56
1611775920000|2021-01-27 19:32:00|||||||||1
1611775940000|2021-01-27 19:32:20|||||||||5
1611775960000|2021-01-27 19:32:40|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|44
1611775970000|2021-01-27 19:32:50|13759|13755|13759|13755|13760.6|13756.6|13759|13755|326
1611775980000|2021-01-27 19:33:00|||||||||19
1611775990000|2021-01-27 19:33:10|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|1
1611776000000|2021-01-27 19:33:20|13759|13755|13760.6|13756.6|13760.6|13756.6|13759|13755|797
1611776030000|2021-01-27 19:33:50|13759|13755|13760.6|13756.6|13760.6|13756.6|13759|13755|260
1611776040000|2021-01-27 19:34:00|||||||||82
1611776050000|2021-01-27 19:34:10|13759|13755|13759|13755|13759|13755|13759|13755|253
1611776060000|2021-01-27 19:34:20|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|263
1611776070000|2021-01-27 19:34:30|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|13760.6|13756.6|1128
1611776090000|2021-01-27 19:34:50|||||||||620
1611776100000|2021-01-27 19:35:00|||||||||38
1611776120000|2021-01-27 19:35:20|||||||||38
1611776130000|2021-01-27 19:35:30|||||||||1
1611776140000|2021-01-27 19:35:40|||||||||66
1611776150000|2021-01-27 19:35:50|||||||||27
1611776160000|2021-01-27 19:36:00|||||||||4
1611776170000|2021-01-27 19:36:10|||||||||14
1611776180000|2021-01-27 19:36:20|13759|13755|13759|13755|13759|13755|13759|13755|962
1611776190000|2021-01-27 19:36:30|||||||||2
1611776200000|2021-01-27 19:36:40|||||||||52
1611776210000|2021-01-27 19:36:50|||||||||61
1611776220000|2021-01-27 19:37:00|||||||||503
1611776230000|2021-01-27 19:37:10|||||||||3
1611776240000|2021-01-27 19:37:20|||||||||8
1611776250000|2021-01-27 19:37:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|84
1611776260000|2021-01-27 19:37:40|13759|13755|13759|13755|13759|13755|13759|13755|39
1611776280000|2021-01-27 19:38:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|309
1611776290000|2021-01-27 19:38:10|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|348
1611776310000|2021-01-27 19:38:30|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|109
1611776320000|2021-01-27 19:38:40|13759|13755|13759|13755|13759|13755|13759|13755|4
1611776340000|2021-01-27 19:39:00|||||||||38
1611776350000|2021-01-27 19:39:10|||||||||102
1611776380000|2021-01-27 19:39:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|124
1611776400000|2021-01-27 19:40:00|13759|13755|13759|13755|13759|13755|13759|13755|808
1611776440000|2021-01-27 19:40:40|||||||||1
1611776490000|2021-01-27 19:41:30|||||||||13
1611776500000|2021-01-27 19:41:40|||||||||1
1611776510000|2021-01-27 19:41:50|||||||||2
1611776530000|2021-01-27 19:42:10|||||||||1
1611776540000|2021-01-27 19:42:20|13757.5|13753.5|13757.5|13753.5|13759|13755|13757.5|13753.5|15
1611776550000|2021-01-27 19:42:30|||||||||16
1611776560000|2021-01-27 19:42:40|||||||||37
1611776580000|2021-01-27 19:43:00|||||||||87
1611776590000|2021-01-27 19:43:10|||||||||300
1611776600000|2021-01-27 19:43:20|||||||||1
1611776610000|2021-01-27 19:43:30|||||||||102
1611776620000|2021-01-27 19:43:40|||||||||13
1611776630000|2021-01-27 19:43:50|||||||||100
1611776650000|2021-01-27 19:44:10|||||||||101
1611776660000|2021-01-27 19:44:20|||||||||107
1611776670000|2021-01-27 19:44:30|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|67
1611776680000|2021-01-27 19:44:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|129
1611776690000|2021-01-27 19:44:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|22
1611776700000|2021-01-27 19:45:00|||||||||303
1611776710000|2021-01-27 19:45:10|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|170
1611776720000|2021-01-27 19:45:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|623
1611776730000|2021-01-27 19:45:30|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|203
1611776740000|2021-01-27 19:45:40|||||||||8
1611776760000|2021-01-27 19:46:00|||||||||6
1611776770000|2021-01-27 19:46:10|||||||||1
1611776800000|2021-01-27 19:46:40|||||||||1
1611776820000|2021-01-27 19:47:00|||||||||4
1611776850000|2021-01-27 19:47:30|||||||||11
1611776860000|2021-01-27 19:47:40|||||||||3
1611776870000|2021-01-27 19:47:50|||||||||2
1611776880000|2021-01-27 19:48:00|||||||||1
1611776890000|2021-01-27 19:48:10|||||||||114
1611776910000|2021-01-27 19:48:30|||||||||12
1611776920000|2021-01-27 19:48:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|601
1611776930000|2021-01-27 19:48:50|||||||||1
1611776940000|2021-01-27 19:49:00|||||||||2
1611776950000|2021-01-27 19:49:10|13759|13755|13759|13755|13759|13755|13759|13755|16
1611776960000|2021-01-27 19:49:20|||||||||21
1611776970000|2021-01-27 19:49:30|||||||||79
1611776980000|2021-01-27 19:49:40|||||||||128
1611776990000|2021-01-27 19:49:50|13757.5|13753.5|13757.5|13753.5|13759|13755|13757.5|13753.5|586
1611777000000|2021-01-27 19:50:00|||||||||39
1611777010000|2021-01-27 19:50:10|||||||||1
1611777020000|2021-01-27 19:50:20|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|390
1611777030000|2021-01-27 19:50:30|||||||||447
1611777040000|2021-01-27 19:50:40|||||||||150
1611777050000|2021-01-27 19:50:50|||||||||127
1611777060000|2021-01-27 19:51:00|||||||||3
1611777070000|2021-01-27 19:51:10|||||||||55
1611777080000|2021-01-27 19:51:20|||||||||3
1611777090000|2021-01-27 19:51:30|||||||||71
1611777100000|2021-01-27 19:51:40|||||||||100
1611777110000|2021-01-27 19:51:50|||||||||1
1611777120000|2021-01-27 19:52:00|||||||||58
1611777130000|2021-01-27 19:52:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|828
1611777140000|2021-01-27 19:52:20|||||||||64
1611777150000|2021-01-27 19:52:30|||||||||114
1611777170000|2021-01-27 19:52:50|||||||||1
1611777180000|2021-01-27 19:53:00|||||||||2
1611777190000|2021-01-27 19:53:10|||||||||91
1611777200000|2021-01-27 19:53:20|||||||||60
1611777210000|2021-01-27 19:53:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|24
1611777220000|2021-01-27 19:53:40|13752.8|13748.8|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|365
1611777230000|2021-01-27 19:53:50|||||||||21
1611777240000|2021-01-27 19:54:00|||||||||3
1611777250000|2021-01-27 19:54:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|592
1611777260000|2021-01-27 19:54:20|||||||||70
1611777270000|2021-01-27 19:54:30|||||||||20
1611777280000|2021-01-27 19:54:40|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|37
1611777290000|2021-01-27 19:54:50|||||||||169
1611777300000|2021-01-27 19:55:00|||||||||115
1611777310000|2021-01-27 19:55:10|13752.8|13748.8|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|171
1611777320000|2021-01-27 19:55:20|||||||||156
1611777330000|2021-01-27 19:55:30|||||||||2
1611777340000|2021-01-27 19:55:40|||||||||189
1611777350000|2021-01-27 19:55:50|13752.8|13748.8|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|32
1611777360000|2021-01-27 19:56:00|||||||||269
1611777370000|2021-01-27 19:56:10|||||||||60
1611777380000|2021-01-27 19:56:20|||||||||6
1611777390000|2021-01-27 19:56:30|||||||||679
1611777400000|2021-01-27 19:56:40|||||||||7
1611777410000|2021-01-27 19:56:50|||||||||66
1611777420000|2021-01-27 19:57:00|||||||||48
1611777430000|2021-01-27 19:57:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|63
1611777440000|2021-01-27 19:57:20|||||||||238
1611777450000|2021-01-27 19:57:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|668
1611777460000|2021-01-27 19:57:40|||||||||436
1611777470000|2021-01-27 19:57:50|||||||||251
1611777480000|2021-01-27 19:58:00|||||||||99
1611777490000|2021-01-27 19:58:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|35
1611777500000|2021-01-27 19:58:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|21
1611777510000|2021-01-27 19:58:30|||||||||26
1611777520000|2021-01-27 19:58:40|||||||||29
1611777530000|2021-01-27 19:58:50|||||||||186
1611777540000|2021-01-27 19:59:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|417
1611777550000|2021-01-27 19:59:10|||||||||492
1611777560000|2021-01-27 19:59:20|||||||||173
1611777570000|2021-01-27 19:59:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|560
1611777580000|2021-01-27 19:59:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|167
1611777590000|2021-01-27 19:59:50|||||||||599
1611777600000|2021-01-27 20:00:00|||||||||80
1611777610000|2021-01-27 20:00:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|52
1611777620000|2021-01-27 20:00:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|10
1611777630000|2021-01-27 20:00:30|||||||||186
1611777640000|2021-01-27 20:00:40|||||||||42
1611777650000|2021-01-27 20:00:50|||||||||14
1611777660000|2021-01-27 20:01:00|||||||||1
1611777670000|2021-01-27 20:01:10|||||||||18
1611777680000|2021-01-27 20:01:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|207
1611777690000|2021-01-27 20:01:30|||||||||15
1611777710000|2021-01-27 20:01:50|||||||||8
1611777720000|2021-01-27 20:02:00|||||||||48
1611777730000|2021-01-27 20:02:10|||||||||25
1611777740000|2021-01-27 20:02:20|||||||||1
1611777760000|2021-01-27 20:02:40|||||||||6
1611777770000|2021-01-27 20:02:50|||||||||25
1611777780000|2021-01-27 20:03:00|||||||||29
1611777790000|2021-01-27 20:03:10|||||||||2
1611777800000|2021-01-27 20:03:20|13752.8|13748.8|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|1231
1611777810000|2021-01-27 20:03:30|13752.8|13748.8|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|167
1611777820000|2021-01-27 20:03:40|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|305
1611777830000|2021-01-27 20:03:50|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|48
1611777840000|2021-01-27 20:04:00|||||||||2
1611777850000|2021-01-27 20:04:10|13751.2|13747.2|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|215
1611777860000|2021-01-27 20:04:20|||||||||232
1611777890000|2021-01-27 20:04:50|||||||||1
1611777900000|2021-01-27 20:05:00|||||||||560
1611777910000|2021-01-27 20:05:10|||||||||1
1611777920000|2021-01-27 20:05:20|||||||||15
1611777940000|2021-01-27 20:05:40|||||||||1
1611777950000|2021-01-27 20:05:50|||||||||1
1611777960000|2021-01-27 20:06:00|||||||||2
1611777970000|2021-01-27 20:06:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|1016
1611777980000|2021-01-27 20:06:20|||||||||386
1611778000000|2021-01-27 20:06:40|||||||||1
1611778010000|2021-01-27 20:06:50|||||||||11
1611778020000|2021-01-27 20:07:00|||||||||1
1611778030000|2021-01-27 20:07:10|||||||||15
1611778040000|2021-01-27 20:07:20|||||||||2
1611778050000|2021-01-27 20:07:30|||||||||47
1611778060000|2021-01-27 20:07:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|1809
1611778070000|2021-01-27 20:07:50|||||||||1815
1611778080000|2021-01-27 20:08:00|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|534
1611778090000|2021-01-27 20:08:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|1049
1611778100000|2021-01-27 20:08:20|||||||||32
1611778110000|2021-01-27 20:08:30|13748.1|13744.1|13748.1|13744.1|13749.7|13745.7|13748.1|13744.1|696
1611778120000|2021-01-27 20:08:40|||||||||8
1611778130000|2021-01-27 20:08:50|||||||||18
1611778140000|2021-01-27 20:09:00|||||||||116
1611778150000|2021-01-27 20:09:10|||||||||116
1611778160000|2021-01-27 20:09:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|1263
1611778170000|2021-01-27 20:09:30|13748.1|13744.1|13749.7|13745.7|13749.7|13745.7|13748.1|13744.1|244
1611778180000|2021-01-27 20:09:40|||||||||30
1611778190000|2021-01-27 20:09:50|||||||||47
1611778200000|2021-01-27 20:10:00|||||||||12
1611778210000|2021-01-27 20:10:10|||||||||61
1611778220000|2021-01-27 20:10:20|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|108
1611778230000|2021-01-27 20:10:30|||||||||25
1611778240000|2021-01-27 20:10:40|||||||||4
1611778250000|2021-01-27 20:10:50|||||||||130
1611778260000|2021-01-27 20:11:00|||||||||55
1611778270000|2021-01-27 20:11:10|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|34
1611778280000|2021-01-27 20:11:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|864
1611778290000|2021-01-27 20:11:30|||||||||39
1611778300000|2021-01-27 20:11:40|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|312
1611778310000|2021-01-27 20:11:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|375
1611778320000|2021-01-27 20:12:00|||||||||118
1611778340000|2021-01-27 20:12:20|||||||||23
1611778350000|2021-01-27 20:12:30|||||||||18
1611778360000|2021-01-27 20:12:40|||||||||10
1611778370000|2021-01-27 20:12:50|||||||||38
1611778380000|2021-01-27 20:13:00|||||||||17
1611778390000|2021-01-27 20:13:10|||||||||5
1611778400000|2021-01-27 20:13:20|||||||||4
1611778410000|2021-01-27 20:13:30|||||||||8
1611778420000|2021-01-27 20:13:40|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|251
1611778430000|2021-01-27 20:13:50|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|17
1611778440000|2021-01-27 20:14:00|||||||||7
1611778450000|2021-01-27 20:14:10|13748.1|13744.1|13748.1|13744.1|13749.7|13745.7|13748.1|13744.1|246
1611778460000|2021-01-27 20:14:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13748.1|13744.1|44
1611778470000|2021-01-27 20:14:30|||||||||161
1611778480000|2021-01-27 20:14:40|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|1284
1611778490000|2021-01-27 20:14:50|||||||||3
1611778500000|2021-01-27 20:15:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|418
1611778510000|2021-01-27 20:15:10|||||||||14
1611778520000|2021-01-27 20:15:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|261
1611778530000|2021-01-27 20:15:30|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|10
1611778540000|2021-01-27 20:15:40|||||||||1
1611778550000|2021-01-27 20:15:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|3
1611778560000|2021-01-27 20:16:00|||||||||7
1611778570000|2021-01-27 20:16:10|||||||||107
1611778590000|2021-01-27 20:16:30|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|509
1611778600000|2021-01-27 20:16:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|7
1611778610000|2021-01-27 20:16:50|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|90
1611778620000|2021-01-27 20:17:00|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|67
1611778630000|2021-01-27 20:17:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|224
1611778640000|2021-01-27 20:17:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|89
1611778650000|2021-01-27 20:17:30|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|202
1611778660000|2021-01-27 20:17:40|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|217
1611778680000|2021-01-27 20:18:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|82
1611778690000|2021-01-27 20:18:10|||||||||67
1611778720000|2021-01-27 20:18:40|||||||||1
1611778730000|2021-01-27 20:18:50|||||||||50
1611778750000|2021-01-27 20:19:10|||||||||1
1611778760000|2021-01-27 20:19:20|||||||||1
1611778770000|2021-01-27 20:19:30|||||||||28
1611778780000|2021-01-27 20:19:40|||||||||2
1611778790000|2021-01-27 20:19:50|||||||||1
1611778800000|2021-01-27 20:20:00|||||||||5
1611778810000|2021-01-27 20:20:10|||||||||15
1611778830000|2021-01-27 20:20:30|||||||||1
1611778850000|2021-01-27 20:20:50|||||||||6
1611778860000|2021-01-27 20:21:00|||||||||64
1611778870000|2021-01-27 20:21:10|||||||||1
1611778880000|2021-01-27 20:21:20|||||||||3
1611778900000|2021-01-27 20:21:40|||||||||9
1611778910000|2021-01-27 20:21:50|||||||||1
1611778920000|2021-01-27 20:22:00|||||||||2
1611778930000|2021-01-27 20:22:10|||||||||30
1611778940000|2021-01-27 20:22:20|||||||||2
1611778950000|2021-01-27 20:22:30|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|1409
1611778960000|2021-01-27 20:22:40|||||||||24
1611778970000|2021-01-27 20:22:50|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|310
1611778990000|2021-01-27 20:23:10|||||||||68
1611779000000|2021-01-27 20:23:20|||||||||3
1611779010000|2021-01-27 20:23:30|||||||||38
1611779030000|2021-01-27 20:23:50|||||||||9
1611779040000|2021-01-27 20:24:00|||||||||90
1611779050000|2021-01-27 20:24:10|||||||||1
1611779060000|2021-01-27 20:24:20|||||||||1
1611779070000|2021-01-27 20:24:30|||||||||2
1611779080000|2021-01-27 20:24:40|||||||||126
1611779100000|2021-01-27 20:25:00|||||||||25
1611779110000|2021-01-27 20:25:10|||||||||660
1611779120000|2021-01-27 20:25:20|||||||||2
1611779130000|2021-01-27 20:25:30|||||||||110
1611779150000|2021-01-27 20:25:50|||||||||2
1611779160000|2021-01-27 20:26:00|||||||||1
1611779170000|2021-01-27 20:26:10|13748.1|13744.1|13749.7|13745.7|13749.7|13745.7|13748.1|13744.1|1896
1611779180000|2021-01-27 20:26:20|||||||||27
1611779190000|2021-01-27 20:26:30|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|180
1611779200000|2021-01-27 20:26:40|13749.7|13745.7|13748.1|13744.1|13749.7|13745.7|13748.1|13744.1|892
1611779210000|2021-01-27 20:26:50|||||||||12
1611779220000|2021-01-27 20:27:00|||||||||10
1611779230000|2021-01-27 20:27:10|||||||||2
1611779250000|2021-01-27 20:27:30|||||||||7
1611779260000|2021-01-27 20:27:40|||||||||1009
1611779270000|2021-01-27 20:27:50|||||||||52
1611779280000|2021-01-27 20:28:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|220
1611779290000|2021-01-27 20:28:10|13748.1|13744.1|13749.7|13745.7|13749.7|13745.7|13748.1|13744.1|269
1611779300000|2021-01-27 20:28:20|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|179
1611779310000|2021-01-27 20:28:30|13749.7|13745.7|13748.1|13744.1|13749.7|13745.7|13748.1|13744.1|122
1611779320000|2021-01-27 20:28:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|598
1611779330000|2021-01-27 20:28:50|13748.1|13744.1|13749.7|13745.7|13749.7|13745.7|13748.1|13744.1|133
1611779350000|2021-01-27 20:29:10|||||||||5
1611779370000|2021-01-27 20:29:30|||||||||4
1611779380000|2021-01-27 20:29:40|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|18
1611779390000|2021-01-27 20:29:50|13749.7|13745.7|13748.1|13744.1|13749.7|13745.7|13748.1|13744.1|7
1611779400000|2021-01-27 20:30:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|48
1611779410000|2021-01-27 20:30:10|||||||||7
1611779420000|2021-01-27 20:30:20|||||||||2
1611779430000|2021-01-27 20:30:30|13748.1|13744.1|13749.7|13745.7|13749.7|13745.7|13748.1|13744.1|85
1611779450000|2021-01-27 20:30:50|||||||||2
1611779460000|2021-01-27 20:31:00|||||||||6
1611779470000|2021-01-27 20:31:10|||||||||9
1611779480000|2021-01-27 20:31:20|13748.1|13744.1|13749.7|13745.7|13749.7|13745.7|13748.1|13744.1|270
1611779490000|2021-01-27 20:31:30|13748.1|13744.1|13748.1|13744.1|13749.7|13745.7|13748.1|13744.1|148
1611779500000|2021-01-27 20:31:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|181
1611779510000|2021-01-27 20:31:50|||||||||13
1611779520000|2021-01-27 20:32:00|||||||||10
1611779530000|2021-01-27 20:32:10|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|295
1611779540000|2021-01-27 20:32:20|||||||||11
1611779550000|2021-01-27 20:32:30|||||||||3
1611779570000|2021-01-27 20:32:50|||||||||20
1611779580000|2021-01-27 20:33:00|||||||||5
1611779600000|2021-01-27 20:33:20|||||||||516
1611779610000|2021-01-27 20:33:30|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|25
1611779620000|2021-01-27 20:33:40|||||||||26
1611779640000|2021-01-27 20:34:00|||||||||13
1611779660000|2021-01-27 20:34:20|||||||||1
1611779680000|2021-01-27 20:34:40|||||||||6
1611779690000|2021-01-27 20:34:50|||||||||20
1611779710000|2021-01-27 20:35:10|||||||||35
1611779720000|2021-01-27 20:35:20|||||||||8
1611779730000|2021-01-27 20:35:30|||||||||2
1611779760000|2021-01-27 20:36:00|||||||||3
1611779770000|2021-01-27 20:36:10|||||||||49
1611779780000|2021-01-27 20:36:20|||||||||2
1611779790000|2021-01-27 20:36:30|||||||||4
1611779800000|2021-01-27 20:36:40|||||||||7
1611779810000|2021-01-27 20:36:50|||||||||11
1611779820000|2021-01-27 20:37:00|||||||||150
1611779830000|2021-01-27 20:37:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|28
1611779840000|2021-01-27 20:37:20|||||||||3
1611779850000|2021-01-27 20:37:30|||||||||2
1611779860000|2021-01-27 20:37:40|||||||||24
1611779870000|2021-01-27 20:37:50|||||||||16
1611779880000|2021-01-27 20:38:00|||||||||3
1611779890000|2021-01-27 20:38:10|||||||||1
1611779900000|2021-01-27 20:38:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|18
1611779910000|2021-01-27 20:38:30|||||||||125
1611779920000|2021-01-27 20:38:40|||||||||378
1611779930000|2021-01-27 20:38:50|||||||||1
1611779940000|2021-01-27 20:39:00|||||||||194
1611779950000|2021-01-27 20:39:10|||||||||25
1611779970000|2021-01-27 20:39:30|||||||||1
1611779980000|2021-01-27 20:39:40|13748.1|13744.1|13749.7|13745.7|13749.7|13745.7|13748.1|13744.1|472
1611779990000|2021-01-27 20:39:50|||||||||8
1611780020000|2021-01-27 20:40:20|||||||||180
1611780030000|2021-01-27 20:40:30|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|22
1611780040000|2021-01-27 20:40:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|84
1611780050000|2021-01-27 20:40:50|||||||||2
1611780060000|2021-01-27 20:41:00|||||||||4
1611780100000|2021-01-27 20:41:40|||||||||401
1611780110000|2021-01-27 20:41:50|||||||||9
1611780120000|2021-01-27 20:42:00|||||||||2
1611780130000|2021-01-27 20:42:10|||||||||6
1611780140000|2021-01-27 20:42:20|||||||||71
1611780150000|2021-01-27 20:42:30|||||||||77
1611780160000|2021-01-27 20:42:40|||||||||39
1611780170000|2021-01-27 20:42:50|||||||||55
1611780180000|2021-01-27 20:43:00|||||||||87
1611780190000|2021-01-27 20:43:10|||||||||34
1611780200000|2021-01-27 20:43:20|||||||||33
1611780210000|2021-01-27 20:43:30|||||||||16
1611780220000|2021-01-27 20:43:40|||||||||11
1611780230000|2021-01-27 20:43:50|||||||||2
1611780240000|2021-01-27 20:44:00|||||||||2
1611780260000|2021-01-27 20:44:20|||||||||1
1611780270000|2021-01-27 20:44:30|||||||||4
1611780280000|2021-01-27 20:44:40|||||||||2
1611780300000|2021-01-27 20:45:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|370
1611780310000|2021-01-27 20:45:10|||||||||2
1611780320000|2021-01-27 20:45:20|||||||||39
1611780330000|2021-01-27 20:45:30|||||||||3
1611780340000|2021-01-27 20:45:40|||||||||1
1611780360000|2021-01-27 20:46:00|||||||||1
1611780370000|2021-01-27 20:46:10|||||||||4
1611780380000|2021-01-27 20:46:20|||||||||4
1611780390000|2021-01-27 20:46:30|||||||||1
1611780400000|2021-01-27 20:46:40|||||||||4
1611780410000|2021-01-27 20:46:50|||||||||2
1611780420000|2021-01-27 20:47:00|||||||||3
1611780430000|2021-01-27 20:47:10|||||||||113
1611780440000|2021-01-27 20:47:20|||||||||4
1611780450000|2021-01-27 20:47:30|||||||||10
1611780460000|2021-01-27 20:47:40|||||||||29
1611780470000|2021-01-27 20:47:50|||||||||7
1611780480000|2021-01-27 20:48:00|||||||||11
1611780490000|2021-01-27 20:48:10|||||||||542
1611780510000|2021-01-27 20:48:30|||||||||30
1611780520000|2021-01-27 20:48:40|||||||||2
1611780540000|2021-01-27 20:49:00|||||||||4
1611780550000|2021-01-27 20:49:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|60
1611780560000|2021-01-27 20:49:20|||||||||15
1611780570000|2021-01-27 20:49:30|||||||||4
1611780580000|2021-01-27 20:49:40|||||||||9
1611780590000|2021-01-27 20:49:50|||||||||6
1611780600000|2021-01-27 20:50:00|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|60
1611780610000|2021-01-27 20:50:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|228
1611780620000|2021-01-27 20:50:20|||||||||2
1611780630000|2021-01-27 20:50:30|||||||||5
1611780640000|2021-01-27 20:50:40|||||||||10
1611780660000|2021-01-27 20:51:00|||||||||151
1611780680000|2021-01-27 20:51:20|13749.7|13745.7|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|420
1611780690000|2021-01-27 20:51:30|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|63
1611780700000|2021-01-27 20:51:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|9
1611780710000|2021-01-27 20:51:50|||||||||239
1611780720000|2021-01-27 20:52:00|||||||||64
1611780730000|2021-01-27 20:52:10|||||||||123
1611780740000|2021-01-27 20:52:20|||||||||70
1611780750000|2021-01-27 20:52:30|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|787
1611780760000|2021-01-27 20:52:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|92
1611780770000|2021-01-27 20:52:50|||||||||84
1611780780000|2021-01-27 20:53:00|||||||||54
1611780790000|2021-01-27 20:53:10|||||||||108
1611780800000|2021-01-27 20:53:20|||||||||608
1611780810000|2021-01-27 20:53:30|||||||||62
1611780820000|2021-01-27 20:53:40|||||||||216
1611780830000|2021-01-27 20:53:50|||||||||7
1611780850000|2021-01-27 20:54:10|||||||||7
1611780860000|2021-01-27 20:54:20|||||||||9
1611780870000|2021-01-27 20:54:30|||||||||6
1611780880000|2021-01-27 20:54:40|||||||||2
1611780890000|2021-01-27 20:54:50|||||||||4
1611780900000|2021-01-27 20:55:00|||||||||11
1611780910000|2021-01-27 20:55:10|||||||||116
1611780920000|2021-01-27 20:55:20|||||||||7
1611780930000|2021-01-27 20:55:30|||||||||326
1611780940000|2021-01-27 20:55:40|||||||||9
1611780950000|2021-01-27 20:55:50|||||||||7
1611780960000|2021-01-27 20:56:00|||||||||8
1611780970000|2021-01-27 20:56:10|||||||||13
1611780980000|2021-01-27 20:56:20|||||||||1
1611780990000|2021-01-27 20:56:30|||||||||153
1611781010000|2021-01-27 20:56:50|||||||||8
1611781020000|2021-01-27 20:57:00|||||||||3
1611781030000|2021-01-27 20:57:10|||||||||6
1611781040000|2021-01-27 20:57:20|||||||||11
1611781050000|2021-01-27 20:57:30|||||||||8
1611781060000|2021-01-27 20:57:40|||||||||3
1611781070000|2021-01-27 20:57:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|45
1611781080000|2021-01-27 20:58:00|||||||||82
1611781090000|2021-01-27 20:58:10|||||||||43
1611781100000|2021-01-27 20:58:20|||||||||104
1611781110000|2021-01-27 20:58:30|||||||||29
1611781120000|2021-01-27 20:58:40|||||||||48
1611781130000|2021-01-27 20:58:50|||||||||6
1611781140000|2021-01-27 20:59:00|||||||||63
1611781150000|2021-01-27 20:59:10|||||||||92
1611781160000|2021-01-27 20:59:20|||||||||16
1611781170000|2021-01-27 20:59:30|||||||||32
1611781180000|2021-01-27 20:59:40|||||||||8
1611781190000|2021-01-27 20:59:50|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|384
1611781200000|2021-01-27 21:00:00|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|660
1611781210000|2021-01-27 21:00:10|13749.7|13745.7|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|308
1611781220000|2021-01-27 21:00:20|||||||||59
1611781230000|2021-01-27 21:00:30|||||||||27
1611781240000|2021-01-27 21:00:40|||||||||48
1611781250000|2021-01-27 21:00:50|||||||||13
1611781260000|2021-01-27 21:01:00|||||||||28
1611781270000|2021-01-27 21:01:10|||||||||42
1611781280000|2021-01-27 21:01:20|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|19
1611781290000|2021-01-27 21:01:30|||||||||69
1611781300000|2021-01-27 21:01:40|||||||||37
1611781310000|2021-01-27 21:01:50|||||||||27
1611781320000|2021-01-27 21:02:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|667
1611781330000|2021-01-27 21:02:10|||||||||22
1611781340000|2021-01-27 21:02:20|13751.2|13747.2|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|1070
1611781350000|2021-01-27 21:02:30|||||||||1
1611781360000|2021-01-27 21:02:40|||||||||17
1611781370000|2021-01-27 21:02:50|13751.2|13747.2|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|1230
1611781380000|2021-01-27 21:03:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|532
1611781390000|2021-01-27 21:03:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|251
1611781400000|2021-01-27 21:03:20|||||||||17
1611781410000|2021-01-27 21:03:30|||||||||16
1611781420000|2021-01-27 21:03:40|||||||||42
1611781430000|2021-01-27 21:03:50|||||||||20
1611781440000|2021-01-27 21:04:00|||||||||18
1611781450000|2021-01-27 21:04:10|||||||||16
1611781460000|2021-01-27 21:04:20|||||||||17
1611781470000|2021-01-27 21:04:30|||||||||17
1611781480000|2021-01-27 21:04:40|||||||||17
1611781490000|2021-01-27 21:04:50|||||||||33
1611781500000|2021-01-27 21:05:00|||||||||25
1611781530000|2021-01-27 21:05:30|||||||||2
1611781550000|2021-01-27 21:05:50|||||||||78
1611781560000|2021-01-27 21:06:00|||||||||10
1611781570000|2021-01-27 21:06:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|88
1611781580000|2021-01-27 21:06:20|||||||||36
1611781610000|2021-01-27 21:06:50|||||||||2
1611781620000|2021-01-27 21:07:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|1
1611781630000|2021-01-27 21:07:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|65
1611781650000|2021-01-27 21:07:30|||||||||2
1611781660000|2021-01-27 21:07:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|753
1611781670000|2021-01-27 21:07:50|||||||||21
1611781680000|2021-01-27 21:08:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|160
1611781690000|2021-01-27 21:08:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|43
1611781700000|2021-01-27 21:08:20|||||||||3
1611781710000|2021-01-27 21:08:30|13754.3|13750.3|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|191
1611781720000|2021-01-27 21:08:40|||||||||3
1611781750000|2021-01-27 21:09:10|||||||||1
1611781770000|2021-01-27 21:09:30|||||||||8
1611781780000|2021-01-27 21:09:40|||||||||50
1611781790000|2021-01-27 21:09:50|||||||||105
1611781800000|2021-01-27 21:10:00|||||||||328
1611781810000|2021-01-27 21:10:10|||||||||5
1611781830000|2021-01-27 21:10:30|||||||||47
1611781840000|2021-01-27 21:10:40|||||||||82
1611781850000|2021-01-27 21:10:50|||||||||17
1611781860000|2021-01-27 21:11:00|||||||||27
1611781870000|2021-01-27 21:11:10|||||||||6
1611781880000|2021-01-27 21:11:20|||||||||9
1611781890000|2021-01-27 21:11:30|||||||||4
1611781900000|2021-01-27 21:11:40|||||||||6
1611781930000|2021-01-27 21:12:10|||||||||56
1611781990000|2021-01-27 21:13:10|||||||||3
1611782020000|2021-01-27 21:13:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|130
1611782030000|2021-01-27 21:13:50|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|921
1611782040000|2021-01-27 21:14:00|||||||||29
1611782050000|2021-01-27 21:14:10|||||||||6
1611782060000|2021-01-27 21:14:20|||||||||115
1611782080000|2021-01-27 21:14:40|||||||||14
1611782100000|2021-01-27 21:15:00|||||||||84
1611782110000|2021-01-27 21:15:10|||||||||6
1611782120000|2021-01-27 21:15:20|||||||||2
1611782130000|2021-01-27 21:15:30|||||||||41
1611782160000|2021-01-27 21:16:00|||||||||1
1611782170000|2021-01-27 21:16:10|||||||||60
1611782180000|2021-01-27 21:16:20|||||||||30
1611782200000|2021-01-27 21:16:40|||||||||21
1611782210000|2021-01-27 21:16:50|||||||||10
1611782220000|2021-01-27 21:17:00|||||||||1
1611782240000|2021-01-27 21:17:20|||||||||63
1611782250000|2021-01-27 21:17:30|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|123
1611782260000|2021-01-27 21:17:40|||||||||67
1611782270000|2021-01-27 21:17:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|22
1611782300000|2021-01-27 21:18:20|||||||||1
1611782310000|2021-01-27 21:18:30|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|355
1611782320000|2021-01-27 21:18:40|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|54
1611782330000|2021-01-27 21:18:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|104
1611782340000|2021-01-27 21:19:00|||||||||5
1611782350000|2021-01-27 21:19:10|||||||||1
1611782370000|2021-01-27 21:19:30|||||||||15
1611782380000|2021-01-27 21:19:40|||||||||107
1611782390000|2021-01-27 21:19:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|88
1611782400000|2021-01-27 21:20:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|156
1611782410000|2021-01-27 21:20:10|||||||||14
1611782420000|2021-01-27 21:20:20|||||||||8
1611782430000|2021-01-27 21:20:30|||||||||75
1611782450000|2021-01-27 21:20:50|||||||||200
1611782460000|2021-01-27 21:21:00|||||||||18
1611782470000|2021-01-27 21:21:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|522
1611782490000|2021-01-27 21:21:30|||||||||23
1611782510000|2021-01-27 21:21:50|||||||||6
1611782540000|2021-01-27 21:22:20|||||||||20
1611782560000|2021-01-27 21:22:40|||||||||23
1611782570000|2021-01-27 21:22:50|||||||||103
1611782590000|2021-01-27 21:23:10|||||||||100
1611782610000|2021-01-27 21:23:30|||||||||25
1611782620000|2021-01-27 21:23:40|||||||||6
1611782630000|2021-01-27 21:23:50|||||||||20
1611782640000|2021-01-27 21:24:00|||||||||20
1611782650000|2021-01-27 21:24:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|65
1611782660000|2021-01-27 21:24:20|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|131
1611782670000|2021-01-27 21:24:30|||||||||40
1611782680000|2021-01-27 21:24:40|||||||||8
1611782690000|2021-01-27 21:24:50|||||||||15
1611782700000|2021-01-27 21:25:00|||||||||24
1611782710000|2021-01-27 21:25:10|||||||||2
1611782720000|2021-01-27 21:25:20|||||||||3
1611782730000|2021-01-27 21:25:30|||||||||58
1611782750000|2021-01-27 21:25:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|54
1611782760000|2021-01-27 21:26:00|||||||||150
1611782790000|2021-01-27 21:26:30|||||||||2
1611782910000|2021-01-27 21:28:30|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|94
1611782930000|2021-01-27 21:28:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|130
1611782940000|2021-01-27 21:29:00|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|345
1611782950000|2021-01-27 21:29:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|188
1611782960000|2021-01-27 21:29:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|305
1611782970000|2021-01-27 21:29:30|||||||||35
1611782980000|2021-01-27 21:29:40|||||||||4
1611782990000|2021-01-27 21:29:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|109
1611783000000|2021-01-27 21:30:00|13755.9|13751.9|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|4
1611783010000|2021-01-27 21:30:10|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|322
1611783020000|2021-01-27 21:30:20|||||||||17
1611783030000|2021-01-27 21:30:30|||||||||8
1611783050000|2021-01-27 21:30:50|||||||||8
1611783070000|2021-01-27 21:31:10|13756.7|13752.7|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|874
1611783080000|2021-01-27 21:31:20|||||||||10
1611783110000|2021-01-27 21:31:50|||||||||470
1611783120000|2021-01-27 21:32:00|||||||||15
1611783130000|2021-01-27 21:32:10|||||||||1
1611783140000|2021-01-27 21:32:20|||||||||10
1611783150000|2021-01-27 21:32:30|||||||||11
1611783160000|2021-01-27 21:32:40|||||||||100
1611783200000|2021-01-27 21:33:20|||||||||1327
1611783210000|2021-01-27 21:33:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|245
1611783220000|2021-01-27 21:33:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|9
1611783230000|2021-01-27 21:33:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|160
1611783240000|2021-01-27 21:34:00|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|163
1611783250000|2021-01-27 21:34:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|37
1611783260000|2021-01-27 21:34:20|||||||||647
1611783280000|2021-01-27 21:34:40|||||||||100
1611783300000|2021-01-27 21:35:00|||||||||25
1611783310000|2021-01-27 21:35:10|||||||||56
1611783320000|2021-01-27 21:35:20|||||||||3
1611783360000|2021-01-27 21:36:00|||||||||30
1611783400000|2021-01-27 21:36:40|||||||||25
1611783410000|2021-01-27 21:36:50|||||||||5
1611783420000|2021-01-27 21:37:00|||||||||20
1611783520000|2021-01-27 21:38:40|||||||||12
1611783550000|2021-01-27 21:39:10|||||||||123
1611783560000|2021-01-27 21:39:20|||||||||57
1611783580000|2021-01-27 21:39:40|||||||||57
1611783590000|2021-01-27 21:39:50|||||||||16
1611783600000|2021-01-27 21:40:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|50
1611783610000|2021-01-27 21:40:10|||||||||25
1611783620000|2021-01-27 21:40:20|||||||||482
1611783650000|2021-01-27 21:40:50|||||||||54
1611783690000|2021-01-27 21:41:30|||||||||2
1611783710000|2021-01-27 21:41:50|||||||||19
1611783720000|2021-01-27 21:42:00|||||||||1
1611783750000|2021-01-27 21:42:30|||||||||1
1611783760000|2021-01-27 21:42:40|||||||||4
1611783770000|2021-01-27 21:42:50|||||||||6
1611783780000|2021-01-27 21:43:00|||||||||6
1611783790000|2021-01-27 21:43:10|||||||||48
1611783800000|2021-01-27 21:43:20|||||||||171
1611783810000|2021-01-27 21:43:30|||||||||8
1611783820000|2021-01-27 21:43:40|||||||||40
1611783830000|2021-01-27 21:43:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|843
1611783840000|2021-01-27 21:44:00|||||||||33
1611783880000|2021-01-27 21:44:40|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|2008
1611783890000|2021-01-27 21:44:50|||||||||95
1611783900000|2021-01-27 21:45:00|||||||||12
1611783940000|2021-01-27 21:45:40|||||||||166
1611783950000|2021-01-27 21:45:50|||||||||100
1611783960000|2021-01-27 21:46:00|||||||||3
1611783970000|2021-01-27 21:46:10|||||||||25
1611783980000|2021-01-27 21:46:20|||||||||200
1611784000000|2021-01-27 21:46:40|||||||||8
1611784020000|2021-01-27 21:47:00|||||||||1
1611784030000|2021-01-27 21:47:10|||||||||150
1611784040000|2021-01-27 21:47:20|||||||||100
1611784050000|2021-01-27 21:47:30|||||||||173
1611784110000|2021-01-27 21:48:30|||||||||132
1611784120000|2021-01-27 21:48:40|||||||||80
1611784130000|2021-01-27 21:48:50|||||||||812
1611784140000|2021-01-27 21:49:00|||||||||28
1611784150000|2021-01-27 21:49:10|||||||||5
1611784170000|2021-01-27 21:49:30|||||||||2
1611784200000|2021-01-27 21:50:00|||||||||63
1611784240000|2021-01-27 21:50:40|||||||||4
1611784270000|2021-01-27 21:51:10|||||||||218
1611784290000|2021-01-27 21:51:30|||||||||23
1611784320000|2021-01-27 21:52:00|||||||||20
1611784340000|2021-01-27 21:52:20|||||||||5
1611784350000|2021-01-27 21:52:30|||||||||35
1611784360000|2021-01-27 21:52:40|||||||||8
1611784370000|2021-01-27 21:52:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|11
1611784380000|2021-01-27 21:53:00|||||||||150
1611784390000|2021-01-27 21:53:10|||||||||26
1611784400000|2021-01-27 21:53:20|||||||||127
1611784420000|2021-01-27 21:53:40|||||||||25
1611784450000|2021-01-27 21:54:10|||||||||8
1611784460000|2021-01-27 21:54:20|||||||||28
1611784470000|2021-01-27 21:54:30|||||||||42
1611784480000|2021-01-27 21:54:40|||||||||1
1611784490000|2021-01-27 21:54:50|||||||||29
1611784500000|2021-01-27 21:55:00|||||||||9
1611784510000|2021-01-27 21:55:10|||||||||50
1611784520000|2021-01-27 21:55:20|||||||||19
1611784530000|2021-01-27 21:55:30|||||||||7
1611784540000|2021-01-27 21:55:40|||||||||1
1611784550000|2021-01-27 21:55:50|||||||||57
1611784560000|2021-01-27 21:56:00|||||||||60
1611784570000|2021-01-27 21:56:10|||||||||90
1611784580000|2021-01-27 21:56:20|||||||||169
1611784590000|2021-01-27 21:56:30|||||||||10
1611784630000|2021-01-27 21:57:10|||||||||1
1611784640000|2021-01-27 21:57:20|||||||||30
1611784650000|2021-01-27 21:57:30|||||||||1
1611784660000|2021-01-27 21:57:40|||||||||2
1611784670000|2021-01-27 21:57:50|||||||||4
1611784680000|2021-01-27 21:58:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|32
1611784690000|2021-01-27 21:58:10|||||||||65
1611784700000|2021-01-27 21:58:20|||||||||56
1611784710000|2021-01-27 21:58:30|||||||||10
1611784720000|2021-01-27 21:58:40|||||||||8
1611784740000|2021-01-27 21:59:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|869
1611784750000|2021-01-27 21:59:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|39
1611784760000|2021-01-27 21:59:20|||||||||2
1611784770000|2021-01-27 21:59:30|||||||||78
1611784780000|2021-01-27 21:59:40|||||||||60
1611784790000|2021-01-27 21:59:50|||||||||18
1611788410000|2021-01-27 23:00:10|||||||||2
1611788420000|2021-01-27 23:00:20|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|418
1611788430000|2021-01-27 23:00:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|40
1611788440000|2021-01-27 23:00:40|||||||||2
1611788450000|2021-01-27 23:00:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|398
1611788470000|2021-01-27 23:01:10|||||||||4
1611788480000|2021-01-27 23:01:20|||||||||4
1611788510000|2021-01-27 23:01:50|||||||||1
1611788520000|2021-01-27 23:02:00|||||||||40
1611788530000|2021-01-27 23:02:10|||||||||7
1611788540000|2021-01-27 23:02:20|||||||||4
1611788550000|2021-01-27 23:02:30|13751.2|13747.2|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|235
1611788560000|2021-01-27 23:02:40|||||||||101
1611788570000|2021-01-27 23:02:50|13751.2|13747.2|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|22
1611788580000|2021-01-27 23:03:00|13752|13748|13752|13748|13752|13748|13752|13748|2
1611788600000|2021-01-27 23:03:20|13752.8|13748.8|13752|13748|13752.8|13748.8|13752|13748|12
1611788630000|2021-01-27 23:03:50|13752.8|13748.8|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|11
1611788640000|2021-01-27 23:04:00|13752.8|13748.8|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|7
1611788710000|2021-01-27 23:05:10|13752|13748|13751.2|13747.2|13752|13748|13751.2|13747.2|204
1611788740000|2021-01-27 23:05:40|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|76
1611788800000|2021-01-27 23:06:40|||||||||2
1611788810000|2021-01-27 23:06:50|||||||||250
1611788830000|2021-01-27 23:07:10|||||||||9
1611788860000|2021-01-27 23:07:40|||||||||4
1611788960000|2021-01-27 23:09:20|||||||||65
1611789010000|2021-01-27 23:10:10|||||||||20
1611789050000|2021-01-27 23:10:50|||||||||250
1611789110000|2021-01-27 23:11:50|||||||||50
1611789130000|2021-01-27 23:12:10|||||||||50
1611789190000|2021-01-27 23:13:10|||||||||6
1611789250000|2021-01-27 23:14:10|||||||||1
1611789300000|2021-01-27 23:15:00|||||||||4
1611789370000|2021-01-27 23:16:10|||||||||5
1611789390000|2021-01-27 23:16:30|||||||||2
1611789410000|2021-01-27 23:16:50|||||||||17
1611789440000|2021-01-27 23:17:20|||||||||11
1611789460000|2021-01-27 23:17:40|||||||||7
1611789470000|2021-01-27 23:17:50|||||||||8
1611789490000|2021-01-27 23:18:10|||||||||280
1611789510000|2021-01-27 23:18:30|||||||||4
1611789560000|2021-01-27 23:19:20|||||||||164
1611789570000|2021-01-27 23:19:30|||||||||19
1611789580000|2021-01-27 23:19:40|||||||||12
1611789590000|2021-01-27 23:19:50|||||||||11
1611789600000|2021-01-27 23:20:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|143
1611789620000|2021-01-27 23:20:20|||||||||2
1611789630000|2021-01-27 23:20:30|||||||||6
1611789650000|2021-01-27 23:20:50|||||||||8
1611789730000|2021-01-27 23:22:10|||||||||6
1611789750000|2021-01-27 23:22:30|||||||||21
1611789780000|2021-01-27 23:23:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|440
1611789810000|2021-01-27 23:23:30|||||||||5
1611790010000|2021-01-27 23:26:50|||||||||50
1611790050000|2021-01-27 23:27:30|||||||||2
1611790060000|2021-01-27 23:27:40|||||||||10
1611790070000|2021-01-27 23:27:50|||||||||140
1611790080000|2021-01-27 23:28:00|||||||||3
1611790100000|2021-01-27 23:28:20|||||||||2
1611790200000|2021-01-27 23:30:00|||||||||3
1611790210000|2021-01-27 23:30:10|||||||||2
1611790280000|2021-01-27 23:31:20|||||||||79
1611790290000|2021-01-27 23:31:30|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|54
1611790310000|2021-01-27 23:31:50|||||||||2
1611790340000|2021-01-27 23:32:20|||||||||5
1611790350000|2021-01-27 23:32:30|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|70
1611790380000|2021-01-27 23:33:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|23
1611790390000|2021-01-27 23:33:10|||||||||1
1611790410000|2021-01-27 23:33:30|||||||||63
1611790420000|2021-01-27 23:33:40|||||||||37
1611790440000|2021-01-27 23:34:00|||||||||1
1611790480000|2021-01-27 23:34:40|13749.7|13745.7|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|239
1611790490000|2021-01-27 23:34:50|||||||||4
1611790500000|2021-01-27 23:35:00|||||||||1
1611790510000|2021-01-27 23:35:10|||||||||3
1611790520000|2021-01-27 23:35:20|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|28
1611790530000|2021-01-27 23:35:30|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|11
1611790580000|2021-01-27 23:36:20|||||||||1
1611790590000|2021-01-27 23:36:30|||||||||1
1611790610000|2021-01-27 23:36:50|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|214
1611790620000|2021-01-27 23:37:00|||||||||4
1611790630000|2021-01-27 23:37:10|||||||||255
1611790640000|2021-01-27 23:37:20|||||||||207
1611790650000|2021-01-27 23:37:30|||||||||4
1611790660000|2021-01-27 23:37:40|||||||||12
1611790670000|2021-01-27 23:37:50|||||||||7
1611790710000|2021-01-27 23:38:30|||||||||64
1611790730000|2021-01-27 23:38:50|||||||||18
1611790800000|2021-01-27 23:40:00|||||||||2
1611790830000|2021-01-27 23:40:30|||||||||2
1611790850000|2021-01-27 23:40:50|||||||||6
1611790860000|2021-01-27 23:41:00|||||||||1
1611790920000|2021-01-27 23:42:00|||||||||2
1611790930000|2021-01-27 23:42:10|||||||||40
1611790950000|2021-01-27 23:42:30|||||||||101
1611790980000|2021-01-27 23:43:00|||||||||1
1611790990000|2021-01-27 23:43:10|||||||||1
1611791000000|2021-01-27 23:43:20|||||||||500
1611791020000|2021-01-27 23:43:40|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|1144
1611791030000|2021-01-27 23:43:50|||||||||51
1611791040000|2021-01-27 23:44:00|||||||||5
1611791050000|2021-01-27 23:44:10|13746.5|13742.5|13748.1|13744.1|13748.1|13744.1|13746.5|13742.5|105
1611791060000|2021-01-27 23:44:20|||||||||15
1611791070000|2021-01-27 23:44:30|||||||||71
1611791090000|2021-01-27 23:44:50|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|632
1611791100000|2021-01-27 23:45:00|||||||||16
1611791120000|2021-01-27 23:45:20|||||||||48
1611791160000|2021-01-27 23:46:00|||||||||765
1611791170000|2021-01-27 23:46:10|||||||||2
1611791180000|2021-01-27 23:46:20|||||||||1
1611791190000|2021-01-27 23:46:30|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|6
1611791200000|2021-01-27 23:46:40|||||||||5
1611791250000|2021-01-27 23:47:30|||||||||346
1611791260000|2021-01-27 23:47:40|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|112
1611791270000|2021-01-27 23:47:50|||||||||1
1611791280000|2021-01-27 23:48:00|||||||||7
1611791300000|2021-01-27 23:48:20|||||||||1
1611791310000|2021-01-27 23:48:30|||||||||5
1611791340000|2021-01-27 23:49:00|||||||||4
1611791360000|2021-01-27 23:49:20|||||||||9
1611791380000|2021-01-27 23:49:40|||||||||1
1611791390000|2021-01-27 23:49:50|||||||||11
1611791400000|2021-01-27 23:50:00|||||||||2
1611791410000|2021-01-27 23:50:10|||||||||14
1611791420000|2021-01-27 23:50:20|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|44
1611791430000|2021-01-27 23:50:30|||||||||5
1611791440000|2021-01-27 23:50:40|||||||||113
1611791450000|2021-01-27 23:50:50|||||||||1
1611791470000|2021-01-27 23:51:10|||||||||2
1611791500000|2021-01-27 23:51:40|||||||||25
1611791510000|2021-01-27 23:51:50|||||||||32
1611791520000|2021-01-27 23:52:00|||||||||3
1611791530000|2021-01-27 23:52:10|||||||||3
1611791550000|2021-01-27 23:52:30|13749.7|13745.7|13748.1|13744.1|13749.7|13745.7|13748.1|13744.1|127
1611791560000|2021-01-27 23:52:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|175
1611791570000|2021-01-27 23:52:50|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|8
1611791580000|2021-01-27 23:53:00|||||||||3
1611791590000|2021-01-27 23:53:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|57
1611791600000|2021-01-27 23:53:20|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|114
1611791660000|2021-01-27 23:54:20|||||||||770
1611791670000|2021-01-27 23:54:30|||||||||6
1611791700000|2021-01-27 23:55:00|||||||||7
1611791760000|2021-01-27 23:56:00|||||||||3
1611791780000|2021-01-27 23:56:20|||||||||1
1611791810000|2021-01-27 23:56:50|||||||||1
1611791830000|2021-01-27 23:57:10|||||||||2
1611791890000|2021-01-27 23:58:10|||||||||110
1611791910000|2021-01-27 23:58:30|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|15
1611791920000|2021-01-27 23:58:40|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|85
1611791930000|2021-01-27 23:58:50|||||||||1
1611791940000|2021-01-27 23:59:00|||||||||65
1611791950000|2021-01-27 23:59:10|||||||||2
1611791960000|2021-01-27 23:59:20|13749.7|13745.7|13748.1|13744.1|13749.7|13745.7|13748.1|13744.1|56
1611791970000|2021-01-27 23:59:30|||||||||7
1611791990000|2021-01-27 23:59:50|13749.7|13745.7|13748.1|13744.1|13749.7|13745.7|13748.1|13744.1|49
1611792000000|2021-01-28 00:00:00|||||||||20
1611792070000|2021-01-28 00:01:10|||||||||51
1611792110000|2021-01-28 00:01:50|||||||||1
1611792140000|2021-01-28 00:02:20|||||||||3
1611792230000|2021-01-28 00:03:50|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|1
1611792250000|2021-01-28 00:04:10|||||||||10
1611792260000|2021-01-28 00:04:20|||||||||17
1611792280000|2021-01-28 00:04:40|||||||||1
1611792290000|2021-01-28 00:04:50|||||||||26
1611792300000|2021-01-28 00:05:00|||||||||2
1611792310000|2021-01-28 00:05:10|||||||||200
1611792320000|2021-01-28 00:05:20|||||||||5
1611792330000|2021-01-28 00:05:30|||||||||2
1611792340000|2021-01-28 00:05:40|||||||||2
1611792360000|2021-01-28 00:06:00|||||||||2
1611792370000|2021-01-28 00:06:10|||||||||1
1611792410000|2021-01-28 00:06:50|||||||||1
1611792440000|2021-01-28 00:07:20|||||||||36
1611792470000|2021-01-28 00:07:50|||||||||10
1611792480000|2021-01-28 00:08:00|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|815
1611792490000|2021-01-28 00:08:10|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|1
1611792530000|2021-01-28 00:08:50|13748.1|13744.1|13746.5|13742.5|13748.1|13744.1|13746.5|13742.5|269
1611792540000|2021-01-28 00:09:00|||||||||14
1611792550000|2021-01-28 00:09:10|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|15
1611792570000|2021-01-28 00:09:30|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|1298
1611792580000|2021-01-28 00:09:40|||||||||76
1611792600000|2021-01-28 00:10:00|||||||||1
1611792630000|2021-01-28 00:10:30|||||||||1
1611792650000|2021-01-28 00:10:50|||||||||1
1611792700000|2021-01-28 00:11:40|||||||||50
1611792720000|2021-01-28 00:12:00|||||||||1
1611792730000|2021-01-28 00:12:10|||||||||8
1611792740000|2021-01-28 00:12:20|||||||||859
1611792750000|2021-01-28 00:12:30|||||||||1
1611792760000|2021-01-28 00:12:40|||||||||2
1611792770000|2021-01-28 00:12:50|||||||||1019
1611792790000|2021-01-28 00:13:10|||||||||28
1611792820000|2021-01-28 00:13:40|||||||||3
1611792840000|2021-01-28 00:14:00|||||||||2
1611792860000|2021-01-28 00:14:20|||||||||100
1611792870000|2021-01-28 00:14:30|||||||||3
1611792880000|2021-01-28 00:14:40|||||||||1
1611792890000|2021-01-28 00:14:50|||||||||4
1611792900000|2021-01-28 00:15:00|||||||||101
1611792910000|2021-01-28 00:15:10|||||||||41
1611792920000|2021-01-28 00:15:20|||||||||7
1611792930000|2021-01-28 00:15:30|||||||||1
1611792950000|2021-01-28 00:15:50|||||||||1
1611792980000|2021-01-28 00:16:20|||||||||25
1611792990000|2021-01-28 00:16:30|||||||||2
1611793010000|2021-01-28 00:16:50|||||||||2
1611793070000|2021-01-28 00:17:50|||||||||26
1611793110000|2021-01-28 00:18:30|||||||||25
1611793150000|2021-01-28 00:19:10|||||||||1
1611793200000|2021-01-28 00:20:00|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|1113
1611793300000|2021-01-28 00:21:40|||||||||20
1611793320000|2021-01-28 00:22:00|||||||||2
1611793340000|2021-01-28 00:22:20|||||||||1
1611793390000|2021-01-28 00:23:10|||||||||19
1611793400000|2021-01-28 00:23:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|45
1611793420000|2021-01-28 00:23:40|||||||||21
1611793470000|2021-01-28 00:24:30|||||||||17
1611793560000|2021-01-28 00:26:00|||||||||129
1611793590000|2021-01-28 00:26:30|||||||||2
1611793600000|2021-01-28 00:26:40|||||||||12
1611793620000|2021-01-28 00:27:00|||||||||12
1611793630000|2021-01-28 00:27:10|||||||||100
1611793670000|2021-01-28 00:27:50|||||||||50
1611793720000|2021-01-28 00:28:40|||||||||3
1611793750000|2021-01-28 00:29:10|||||||||208
1611793760000|2021-01-28 00:29:20|||||||||150
1611793790000|2021-01-28 00:29:50|||||||||218
1611793810000|2021-01-28 00:30:10|||||||||3
1611793840000|2021-01-28 00:30:40|||||||||102
1611793860000|2021-01-28 00:31:00|||||||||2
1611793950000|2021-01-28 00:32:30|||||||||23
1611793960000|2021-01-28 00:32:40|||||||||2
1611793970000|2021-01-28 00:32:50|||||||||40
1611793980000|2021-01-28 00:33:00|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|98
1611794040000|2021-01-28 00:34:00|||||||||5
1611794050000|2021-01-28 00:34:10|||||||||32
1611794060000|2021-01-28 00:34:20|||||||||88
1611794070000|2021-01-28 00:34:30|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|540
1611794090000|2021-01-28 00:34:50|||||||||1
1611794120000|2021-01-28 00:35:20|||||||||1
1611794190000|2021-01-28 00:36:30|||||||||25
1611794210000|2021-01-28 00:36:50|||||||||1
1611794230000|2021-01-28 00:37:10|||||||||2
1611794330000|2021-01-28 00:38:50|||||||||36
1611794370000|2021-01-28 00:39:30|||||||||20
1611794380000|2021-01-28 00:39:40|||||||||502
1611794390000|2021-01-28 00:39:50|||||||||14
1611794400000|2021-01-28 00:40:00|13745|13741|13745|13741|13745|13741|13745|13741|105
1611794440000|2021-01-28 00:40:40|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|263
1611794470000|2021-01-28 00:41:10|||||||||5
1611794550000|2021-01-28 00:42:30|||||||||7
1611794570000|2021-01-28 00:42:50|||||||||1
1611794590000|2021-01-28 00:43:10|||||||||1
1611794600000|2021-01-28 00:43:20|13745|13741|13745|13741|13745|13741|13745|13741|161
1611794610000|2021-01-28 00:43:30|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|215
1611794620000|2021-01-28 00:43:40|13745|13741|13745|13741|13745|13741|13745|13741|28
1611794640000|2021-01-28 00:44:00|13746.5|13742.5|13745|13741|13746.5|13742.5|13745|13741|41
1611794650000|2021-01-28 00:44:10|||||||||202
1611794660000|2021-01-28 00:44:20|||||||||162
1611794670000|2021-01-28 00:44:30|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|751
1611794680000|2021-01-28 00:44:40|13745|13741|13745|13741|13745|13741|13745|13741|54
1611794690000|2021-01-28 00:44:50|||||||||90
1611794700000|2021-01-28 00:45:00|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|3
1611794720000|2021-01-28 00:45:20|||||||||24
1611794730000|2021-01-28 00:45:30|||||||||22
1611794740000|2021-01-28 00:45:40|||||||||74
1611794820000|2021-01-28 00:47:00|||||||||4
1611794830000|2021-01-28 00:47:10|||||||||1
1611794850000|2021-01-28 00:47:30|||||||||125
1611794880000|2021-01-28 00:48:00|||||||||75
1611794900000|2021-01-28 00:48:20|||||||||50
1611794920000|2021-01-28 00:48:40|||||||||7
1611794950000|2021-01-28 00:49:10|||||||||3
1611795060000|2021-01-28 00:51:00|||||||||2
1611795090000|2021-01-28 00:51:30|||||||||1
1611795100000|2021-01-28 00:51:40|||||||||301
1611795110000|2021-01-28 00:51:50|||||||||6
1611795130000|2021-01-28 00:52:10|||||||||108
1611795140000|2021-01-28 00:52:20|||||||||110
1611795150000|2021-01-28 00:52:30|||||||||10
1611795170000|2021-01-28 00:52:50|||||||||1
1611795190000|2021-01-28 00:53:10|||||||||28
1611795240000|2021-01-28 00:54:00|||||||||80
1611795280000|2021-01-28 00:54:40|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|268
1611795390000|2021-01-28 00:56:30|||||||||4
1611795430000|2021-01-28 00:57:10|||||||||1
1611795450000|2021-01-28 00:57:30|||||||||1
1611795470000|2021-01-28 00:57:50|||||||||51
1611795480000|2021-01-28 00:58:00|||||||||5
1611795490000|2021-01-28 00:58:10|||||||||1
1611795530000|2021-01-28 00:58:50|||||||||1
1611795540000|2021-01-28 00:59:00|||||||||30
1611795590000|2021-01-28 00:59:50|||||||||2
1611795600000|2021-01-28 01:00:00|||||||||22
1611795660000|2021-01-28 01:01:00|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|7
1611795680000|2021-01-28 01:01:20|||||||||10
1611795720000|2021-01-28 01:02:00|||||||||5
1611795760000|2021-01-28 01:02:40|||||||||6
1611795770000|2021-01-28 01:02:50|||||||||1
1611795810000|2021-01-28 01:03:30|||||||||1
1611795820000|2021-01-28 01:03:40|||||||||8
1611795830000|2021-01-28 01:03:50|||||||||1
1611795870000|2021-01-28 01:04:30|||||||||51
1611795880000|2021-01-28 01:04:40|||||||||5
1611795900000|2021-01-28 01:05:00|||||||||17
1611795920000|2021-01-28 01:05:20|||||||||10
1611795930000|2021-01-28 01:05:30|||||||||100
1611795940000|2021-01-28 01:05:40|||||||||3
1611795950000|2021-01-28 01:05:50|13745|13741|13745|13741|13745|13741|13745|13741|1154
1611795960000|2021-01-28 01:06:00|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|64
1611795970000|2021-01-28 01:06:10|13745|13741|13746.5|13742.5|13746.5|13742.5|13745|13741|158
1611795980000|2021-01-28 01:06:20|||||||||100
1611795990000|2021-01-28 01:06:30|||||||||100
1611796090000|2021-01-28 01:08:10|||||||||106
1611796100000|2021-01-28 01:08:20|13745|13741|13745|13741|13745|13741|13745|13741|240
1611796120000|2021-01-28 01:08:40|||||||||476
1611796130000|2021-01-28 01:08:50|||||||||21
1611796140000|2021-01-28 01:09:00|||||||||1
1611796150000|2021-01-28 01:09:10|||||||||14
1611796200000|2021-01-28 01:10:00|||||||||13
1611796210000|2021-01-28 01:10:10|||||||||6
1611796230000|2021-01-28 01:10:30|||||||||5
1611796250000|2021-01-28 01:10:50|||||||||7
1611796280000|2021-01-28 01:11:20|||||||||29
1611796290000|2021-01-28 01:11:30|||||||||1002
1611796300000|2021-01-28 01:11:40|||||||||5
1611796320000|2021-01-28 01:12:00|||||||||52
1611796380000|2021-01-28 01:13:00|||||||||24
1611796430000|2021-01-28 01:13:50|||||||||1
1611796450000|2021-01-28 01:14:10|||||||||1
1611796480000|2021-01-28 01:14:40|||||||||1
1611796500000|2021-01-28 01:15:00|||||||||5
1611796510000|2021-01-28 01:15:10|||||||||20
1611796520000|2021-01-28 01:15:20|||||||||7
1611796540000|2021-01-28 01:15:40|||||||||1
1611796550000|2021-01-28 01:15:50|||||||||1
1611796570000|2021-01-28 01:16:10|||||||||1
1611796580000|2021-01-28 01:16:20|||||||||17
1611796600000|2021-01-28 01:16:40|||||||||1
1611796610000|2021-01-28 01:16:50|||||||||1
1611796630000|2021-01-28 01:17:10|||||||||25
1611796640000|2021-01-28 01:17:20|||||||||4
1611796680000|2021-01-28 01:18:00|||||||||1
1611796690000|2021-01-28 01:18:10|||||||||50
1611796700000|2021-01-28 01:18:20|||||||||150
1611796710000|2021-01-28 01:18:30|||||||||2
1611796730000|2021-01-28 01:18:50|||||||||2
1611796750000|2021-01-28 01:19:10|||||||||20
1611796760000|2021-01-28 01:19:20|||||||||2
1611796780000|2021-01-28 01:19:40|||||||||89
1611796790000|2021-01-28 01:19:50|||||||||3
1611796810000|2021-01-28 01:20:10|||||||||2
1611796840000|2021-01-28 01:20:40|||||||||7
1611796910000|2021-01-28 01:21:50|||||||||1
1611796920000|2021-01-28 01:22:00|||||||||801
1611796990000|2021-01-28 01:23:10|||||||||54
1611797000000|2021-01-28 01:23:20|||||||||150
1611797010000|2021-01-28 01:23:30|||||||||62
1611797030000|2021-01-28 01:23:50|||||||||16
1611797040000|2021-01-28 01:24:00|||||||||2
1611797070000|2021-01-28 01:24:30|||||||||1
1611797080000|2021-01-28 01:24:40|||||||||1
1611797100000|2021-01-28 01:25:00|||||||||3
1611797120000|2021-01-28 01:25:20|||||||||1
1611797140000|2021-01-28 01:25:40|||||||||1
1611797160000|2021-01-28 01:26:00|13746.5|13742.5|13745|13741|13746.5|13742.5|13745|13741|117
1611797180000|2021-01-28 01:26:20|||||||||1
1611797190000|2021-01-28 01:26:30|||||||||25
1611797200000|2021-01-28 01:26:40|||||||||1
1611797210000|2021-01-28 01:26:50|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|307
1611797220000|2021-01-28 01:27:00|||||||||4
1611797230000|2021-01-28 01:27:10|||||||||1
1611797240000|2021-01-28 01:27:20|||||||||14
1611797250000|2021-01-28 01:27:30|||||||||1
1611797260000|2021-01-28 01:27:40|||||||||1
1611797270000|2021-01-28 01:27:50|||||||||50
1611797280000|2021-01-28 01:28:00|||||||||1
1611797290000|2021-01-28 01:28:10|||||||||3
1611797310000|2021-01-28 01:28:30|||||||||1
1611797320000|2021-01-28 01:28:40|||||||||4
1611797350000|2021-01-28 01:29:10|||||||||1
1611797370000|2021-01-28 01:29:30|||||||||161
1611797380000|2021-01-28 01:29:40|||||||||3
1611797400000|2021-01-28 01:30:00|13745|13741|13745|13741|13745|13741|13745|13741|15
1611797420000|2021-01-28 01:30:20|||||||||5
1611797440000|2021-01-28 01:30:40|||||||||5
1611797490000|2021-01-28 01:31:30|||||||||50
1611797510000|2021-01-28 01:31:50|||||||||10
1611797530000|2021-01-28 01:32:10|||||||||1
1611797540000|2021-01-28 01:32:20|||||||||1
1611797560000|2021-01-28 01:32:40|||||||||1
1611797620000|2021-01-28 01:33:40|||||||||21
1611797630000|2021-01-28 01:33:50|||||||||300
1611797640000|2021-01-28 01:34:00|||||||||25
1611797670000|2021-01-28 01:34:30|13746.5|13742.5|13745|13741|13746.5|13742.5|13745|13741|5
1611797680000|2021-01-28 01:34:40|||||||||9
1611797750000|2021-01-28 01:35:50|||||||||1
1611797780000|2021-01-28 01:36:20|||||||||153
1611797790000|2021-01-28 01:36:30|13746.5|13742.5|13745|13741|13746.5|13742.5|13745|13741|546
1611797800000|2021-01-28 01:36:40|||||||||50
1611797810000|2021-01-28 01:36:50|||||||||1
1611797850000|2021-01-28 01:37:30|||||||||1
1611797860000|2021-01-28 01:37:40|||||||||8
1611797870000|2021-01-28 01:37:50|||||||||1
1611797890000|2021-01-28 01:38:10|||||||||29
1611797910000|2021-01-28 01:38:30|||||||||51
1611797920000|2021-01-28 01:38:40|||||||||11
1611797940000|2021-01-28 01:39:00|||||||||1
1611797960000|2021-01-28 01:39:20|||||||||5
1611797970000|2021-01-28 01:39:30|||||||||4
1611797980000|2021-01-28 01:39:40|||||||||3
1611798000000|2021-01-28 01:40:00|||||||||1
1611798030000|2021-01-28 01:40:30|||||||||1
1611798050000|2021-01-28 01:40:50|||||||||2
1611798080000|2021-01-28 01:41:20|||||||||23
1611798090000|2021-01-28 01:41:30|||||||||1
1611798100000|2021-01-28 01:41:40|||||||||309
1611798170000|2021-01-28 01:42:50|||||||||11
1611798180000|2021-01-28 01:43:00|||||||||31
1611798190000|2021-01-28 01:43:10|||||||||130
1611798200000|2021-01-28 01:43:20|||||||||31
1611798210000|2021-01-28 01:43:30|||||||||22
1611798220000|2021-01-28 01:43:40|||||||||12
1611798230000|2021-01-28 01:43:50|||||||||30
1611798240000|2021-01-28 01:44:00|||||||||17
1611798250000|2021-01-28 01:44:10|||||||||55
1611798260000|2021-01-28 01:44:20|||||||||2
1611798270000|2021-01-28 01:44:30|||||||||7
1611798290000|2021-01-28 01:44:50|||||||||2
1611798300000|2021-01-28 01:45:00|||||||||21
1611798310000|2021-01-28 01:45:10|||||||||30
1611798320000|2021-01-28 01:45:20|||||||||11
1611798330000|2021-01-28 01:45:30|||||||||10
1611798340000|2021-01-28 01:45:40|||||||||1
1611798350000|2021-01-28 01:45:50|||||||||20
1611798360000|2021-01-28 01:46:00|||||||||11
1611798390000|2021-01-28 01:46:30|||||||||1
1611798400000|2021-01-28 01:46:40|||||||||3
1611798410000|2021-01-28 01:46:50|||||||||21
1611798420000|2021-01-28 01:47:00|||||||||31
1611798430000|2021-01-28 01:47:10|||||||||20
1611798440000|2021-01-28 01:47:20|||||||||11
1611798460000|2021-01-28 01:47:40|||||||||1
1611798480000|2021-01-28 01:48:00|||||||||261
1611798500000|2021-01-28 01:48:20|||||||||1
1611798510000|2021-01-28 01:48:30|||||||||31
1611798520000|2021-01-28 01:48:40|||||||||40
1611798530000|2021-01-28 01:48:50|||||||||15
1611798540000|2021-01-28 01:49:00|||||||||41
1611798550000|2021-01-28 01:49:10|||||||||41
1611798560000|2021-01-28 01:49:20|||||||||41
1611798570000|2021-01-28 01:49:30|||||||||40
1611798580000|2021-01-28 01:49:40|||||||||21
1611798600000|2021-01-28 01:50:00|||||||||1
1611798630000|2021-01-28 01:50:30|||||||||1
1611798640000|2021-01-28 01:50:40|||||||||20
1611798650000|2021-01-28 01:50:50|||||||||41
1611798660000|2021-01-28 01:51:00|||||||||11
1611798670000|2021-01-28 01:51:10|||||||||80
1611798680000|2021-01-28 01:51:20|||||||||85
1611798690000|2021-01-28 01:51:30|||||||||40
1611798700000|2021-01-28 01:51:40|||||||||81
1611798710000|2021-01-28 01:51:50|||||||||60
1611798720000|2021-01-28 01:52:00|||||||||61
1611798730000|2021-01-28 01:52:10|||||||||80
1611798740000|2021-01-28 01:52:20|||||||||41
1611798750000|2021-01-28 01:52:30|||||||||60
1611798760000|2021-01-28 01:52:40|||||||||147
1611798770000|2021-01-28 01:52:50|||||||||105
1611798780000|2021-01-28 01:53:00|||||||||86
1611798790000|2021-01-28 01:53:10|||||||||81
1611798800000|2021-01-28 01:53:20|||||||||41
1611798820000|2021-01-28 01:53:40|||||||||1
1611798830000|2021-01-28 01:53:50|||||||||40
1611798840000|2021-01-28 01:54:00|||||||||33
1611798850000|2021-01-28 01:54:10|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|25
1611798860000|2021-01-28 01:54:20|||||||||2
1611798870000|2021-01-28 01:54:30|||||||||7
1611798880000|2021-01-28 01:54:40|||||||||1
1611798890000|2021-01-28 01:54:50|||||||||42
1611798900000|2021-01-28 01:55:00|||||||||81
1611798910000|2021-01-28 01:55:10|||||||||66
1611798920000|2021-01-28 01:55:20|||||||||65
1611798930000|2021-01-28 01:55:30|||||||||61
1611798940000|2021-01-28 01:55:40|||||||||64
1611798950000|2021-01-28 01:55:50|||||||||81
1611798960000|2021-01-28 01:56:00|||||||||81
1611798970000|2021-01-28 01:56:10|||||||||86
1611798980000|2021-01-28 01:56:20|||||||||91
1611798990000|2021-01-28 01:56:30|||||||||62
1611799010000|2021-01-28 01:56:50|||||||||1
1611799020000|2021-01-28 01:57:00|||||||||42
1611799030000|2021-01-28 01:57:10|||||||||41
1611799040000|2021-01-28 01:57:20|||||||||81
1611799050000|2021-01-28 01:57:30|||||||||82
1611799060000|2021-01-28 01:57:40|||||||||61
1611799070000|2021-01-28 01:57:50|||||||||81
1611799080000|2021-01-28 01:58:00|||||||||61
1611799090000|2021-01-28 01:58:10|||||||||82
1611799100000|2021-01-28 01:58:20|||||||||61
1611799110000|2021-01-28 01:58:30|||||||||81
1611799120000|2021-01-28 01:58:40|||||||||61
1611799130000|2021-01-28 01:58:50|||||||||2
1611799150000|2021-01-28 01:59:10|||||||||2
1611799160000|2021-01-28 01:59:20|||||||||1
1611799170000|2021-01-28 01:59:30|||||||||1
1611799180000|2021-01-28 01:59:40|||||||||1
1611799190000|2021-01-28 01:59:50|||||||||1
1611799200000|2021-01-28 02:00:00|||||||||1
1611799210000|2021-01-28 02:00:10|||||||||1
1611799220000|2021-01-28 02:00:20|||||||||1
1611799230000|2021-01-28 02:00:30|||||||||2
1611799240000|2021-01-28 02:00:40|||||||||1
1611799250000|2021-01-28 02:00:50|||||||||1
1611799260000|2021-01-28 02:01:00|||||||||2
1611799270000|2021-01-28 02:01:10|||||||||1
1611799280000|2021-01-28 02:01:20|||||||||2
1611799300000|2021-01-28 02:01:40|||||||||2
1611799310000|2021-01-28 02:01:50|||||||||1
1611799330000|2021-01-28 02:02:10|||||||||2
1611799340000|2021-01-28 02:02:20|||||||||1
1611799350000|2021-01-28 02:02:30|||||||||2
1611799370000|2021-01-28 02:02:50|||||||||2
1611799390000|2021-01-28 02:03:10|||||||||1
1611799400000|2021-01-28 02:03:20|||||||||1
1611799410000|2021-01-28 02:03:30|||||||||1
1611799430000|2021-01-28 02:03:50|||||||||2
1611799440000|2021-01-28 02:04:00|||||||||1
1611799450000|2021-01-28 02:04:10|||||||||1
1611799470000|2021-01-28 02:04:30|||||||||5
1611799480000|2021-01-28 02:04:40|||||||||1
1611799490000|2021-01-28 02:04:50|||||||||59
1611799510000|2021-01-28 02:05:10|||||||||1
1611799520000|2021-01-28 02:05:20|||||||||1
1611799540000|2021-01-28 02:05:40|||||||||1
1611799550000|2021-01-28 02:05:50|||||||||1
1611799570000|2021-01-28 02:06:10|||||||||1
1611799580000|2021-01-28 02:06:20|||||||||2
1611799590000|2021-01-28 02:06:30|||||||||1
1611799610000|2021-01-28 02:06:50|||||||||3
1611799620000|2021-01-28 02:07:00|||||||||1
1611799630000|2021-01-28 02:07:10|||||||||1
1611799650000|2021-01-28 02:07:30|||||||||1
1611799660000|2021-01-28 02:07:40|||||||||1
1611799680000|2021-01-28 02:08:00|||||||||3
1611799690000|2021-01-28 02:08:10|||||||||1
1611799710000|2021-01-28 02:08:30|||||||||1
1611799720000|2021-01-28 02:08:40|||||||||2
1611799730000|2021-01-28 02:08:50|||||||||1
1611799750000|2021-01-28 02:09:10|||||||||2
1611799780000|2021-01-28 02:09:40|||||||||2
1611799810000|2021-01-28 02:10:10|||||||||2
1611799820000|2021-01-28 02:10:20|||||||||1
1611799840000|2021-01-28 02:10:40|||||||||1
1611799860000|2021-01-28 02:11:00|||||||||1
1611799870000|2021-01-28 02:11:10|||||||||3
1611799890000|2021-01-28 02:11:30|||||||||1
1611799900000|2021-01-28 02:11:40|||||||||2287
1611799910000|2021-01-28 02:11:50|||||||||4
1611799930000|2021-01-28 02:12:10|||||||||1
1611799940000|2021-01-28 02:12:20|||||||||6
1611799960000|2021-01-28 02:12:40|||||||||1
1611799970000|2021-01-28 02:12:50|||||||||4
1611799990000|2021-01-28 02:13:10|||||||||2
1611800000000|2021-01-28 02:13:20|||||||||3
1611800010000|2021-01-28 02:13:30|||||||||1
1611800030000|2021-01-28 02:13:50|||||||||1
1611800040000|2021-01-28 02:14:00|||||||||50
1611800050000|2021-01-28 02:14:10|||||||||1
1611800060000|2021-01-28 02:14:20|||||||||1
1611800070000|2021-01-28 02:14:30|||||||||1
1611800090000|2021-01-28 02:14:50|||||||||1
1611800100000|2021-01-28 02:15:00|||||||||1
1611800110000|2021-01-28 02:15:10|||||||||76
1611800120000|2021-01-28 02:15:20|||||||||2
1611800130000|2021-01-28 02:15:30|||||||||3
1611800140000|2021-01-28 02:15:40|||||||||2
1611800150000|2021-01-28 02:15:50|||||||||50
1611800180000|2021-01-28 02:16:20|||||||||1
1611800200000|2021-01-28 02:16:40|||||||||2
1611800210000|2021-01-28 02:16:50|||||||||101
1611800220000|2021-01-28 02:17:00|||||||||100
1611800230000|2021-01-28 02:17:10|||||||||1
1611800240000|2021-01-28 02:17:20|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|12
1611800250000|2021-01-28 02:17:30|||||||||1
1611800260000|2021-01-28 02:17:40|||||||||286
1611800270000|2021-01-28 02:17:50|||||||||5
1611800280000|2021-01-28 02:18:00|||||||||8
1611800300000|2021-01-28 02:18:20|||||||||3
1611800310000|2021-01-28 02:18:30|||||||||3
1611800340000|2021-01-28 02:19:00|||||||||1
1611800370000|2021-01-28 02:19:30|||||||||2
1611800380000|2021-01-28 02:19:40|||||||||2
1611800410000|2021-01-28 02:20:10|||||||||1
1611800430000|2021-01-28 02:20:30|||||||||5
1611800440000|2021-01-28 02:20:40|||||||||1
1611800450000|2021-01-28 02:20:50|||||||||2
1611800460000|2021-01-28 02:21:00|||||||||1
1611800470000|2021-01-28 02:21:10|||||||||4
1611800480000|2021-01-28 02:21:20|||||||||1
1611800510000|2021-01-28 02:21:50|||||||||1
1611800520000|2021-01-28 02:22:00|||||||||9
1611800530000|2021-01-28 02:22:10|||||||||4
1611800540000|2021-01-28 02:22:20|||||||||1
1611800550000|2021-01-28 02:22:30|||||||||1
1611800580000|2021-01-28 02:23:00|||||||||1
1611800590000|2021-01-28 02:23:10|||||||||1
1611800600000|2021-01-28 02:23:20|||||||||35
1611800620000|2021-01-28 02:23:40|||||||||1
1611800630000|2021-01-28 02:23:50|||||||||2
1611800650000|2021-01-28 02:24:10|||||||||1
1611800660000|2021-01-28 02:24:20|||||||||4
1611800690000|2021-01-28 02:24:50|||||||||2
1611800710000|2021-01-28 02:25:10|||||||||1
1611800720000|2021-01-28 02:25:20|||||||||2
1611800740000|2021-01-28 02:25:40|||||||||52
1611800750000|2021-01-28 02:25:50|||||||||12
1611800760000|2021-01-28 02:26:00|||||||||20
1611800790000|2021-01-28 02:26:30|||||||||3
1611800820000|2021-01-28 02:27:00|||||||||1
1611800840000|2021-01-28 02:27:20|||||||||3
1611800860000|2021-01-28 02:27:40|||||||||2
1611800870000|2021-01-28 02:27:50|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|139
1611800880000|2021-01-28 02:28:00|||||||||2
1611800890000|2021-01-28 02:28:10|||||||||43
1611800900000|2021-01-28 02:28:20|||||||||6
1611800910000|2021-01-28 02:28:30|||||||||9
1611800920000|2021-01-28 02:28:40|||||||||1
1611800930000|2021-01-28 02:28:50|||||||||100
1611800940000|2021-01-28 02:29:00|||||||||2
1611800960000|2021-01-28 02:29:20|||||||||2
1611800970000|2021-01-28 02:29:30|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|1
1611800980000|2021-01-28 02:29:40|||||||||1
1611800990000|2021-01-28 02:29:50|||||||||1
1611801000000|2021-01-28 02:30:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|380
1611801030000|2021-01-28 02:30:30|||||||||150
1611801040000|2021-01-28 02:30:40|||||||||1
1611801070000|2021-01-28 02:31:10|||||||||1
1611801080000|2021-01-28 02:31:20|||||||||25
1611801090000|2021-01-28 02:31:30|||||||||2
1611801110000|2021-01-28 02:31:50|||||||||2
1611801120000|2021-01-28 02:32:00|||||||||2
1611801130000|2021-01-28 02:32:10|||||||||11
1611801140000|2021-01-28 02:32:20|||||||||1
1611801150000|2021-01-28 02:32:30|||||||||1
1611801170000|2021-01-28 02:32:50|||||||||1
1611801180000|2021-01-28 02:33:00|||||||||1
1611801190000|2021-01-28 02:33:10|||||||||2
1611801210000|2021-01-28 02:33:30|||||||||1
1611801230000|2021-01-28 02:33:50|||||||||5
1611801250000|2021-01-28 02:34:10|||||||||101
1611801270000|2021-01-28 02:34:30|||||||||1
1611801280000|2021-01-28 02:34:40|||||||||1
1611801290000|2021-01-28 02:34:50|||||||||1
1611801310000|2021-01-28 02:35:10|||||||||1
1611801320000|2021-01-28 02:35:20|||||||||2
1611801330000|2021-01-28 02:35:30|||||||||2
1611801350000|2021-01-28 02:35:50|||||||||2
1611801380000|2021-01-28 02:36:20|||||||||2
1611801400000|2021-01-28 02:36:40|||||||||301
1611801430000|2021-01-28 02:37:10|||||||||3
1611801450000|2021-01-28 02:37:30|||||||||2
1611801460000|2021-01-28 02:37:40|||||||||1
1611801470000|2021-01-28 02:37:50|||||||||3
1611801480000|2021-01-28 02:38:00|||||||||3
1611801490000|2021-01-28 02:38:10|||||||||1
1611801500000|2021-01-28 02:38:20|||||||||2
1611801520000|2021-01-28 02:38:40|||||||||3
1611801530000|2021-01-28 02:38:50|||||||||1
1611801550000|2021-01-28 02:39:10|||||||||2
1611801580000|2021-01-28 02:39:40|||||||||1
1611801600000|2021-01-28 02:40:00|||||||||2
1611801620000|2021-01-28 02:40:20|||||||||2
1611801640000|2021-01-28 02:40:40|||||||||2
1611801670000|2021-01-28 02:41:10|||||||||1
1611801700000|2021-01-28 02:41:40|||||||||2
1611801710000|2021-01-28 02:41:50|||||||||7
1611801740000|2021-01-28 02:42:20|||||||||2
1611801750000|2021-01-28 02:42:30|||||||||3
1611801770000|2021-01-28 02:42:50|||||||||2
1611801800000|2021-01-28 02:43:20|||||||||2
1611801820000|2021-01-28 02:43:40|||||||||10
1611801830000|2021-01-28 02:43:50|||||||||2
1611801850000|2021-01-28 02:44:10|||||||||1
1611801860000|2021-01-28 02:44:20|||||||||1
1611801880000|2021-01-28 02:44:40|||||||||3
1611801890000|2021-01-28 02:44:50|||||||||11
1611801900000|2021-01-28 02:45:00|||||||||2
1611801920000|2021-01-28 02:45:20|||||||||2
1611801950000|2021-01-28 02:45:50|||||||||1
1611801970000|2021-01-28 02:46:10|||||||||1
1611801990000|2021-01-28 02:46:30|||||||||2
1611802010000|2021-01-28 02:46:50|||||||||9
1611802020000|2021-01-28 02:47:00|||||||||1
1611802040000|2021-01-28 02:47:20|||||||||2
1611802050000|2021-01-28 02:47:30|||||||||32
1611802060000|2021-01-28 02:47:40|||||||||1
1611802080000|2021-01-28 02:48:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|8
1611802090000|2021-01-28 02:48:10|||||||||16
1611802110000|2021-01-28 02:48:30|||||||||2
1611802140000|2021-01-28 02:49:00|||||||||1
1611802150000|2021-01-28 02:49:10|||||||||77
1611802160000|2021-01-28 02:49:20|||||||||1
1611802180000|2021-01-28 02:49:40|||||||||2
1611802200000|2021-01-28 02:50:00|||||||||200
1611802210000|2021-01-28 02:50:10|||||||||8
1611802220000|2021-01-28 02:50:20|||||||||2
1611802230000|2021-01-28 02:50:30|||||||||1
1611802240000|2021-01-28 02:50:40|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|264
1611802250000|2021-01-28 02:50:50|||||||||15
1611802270000|2021-01-28 02:51:10|||||||||27
1611802280000|2021-01-28 02:51:20|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|14
1611802290000|2021-01-28 02:51:30|||||||||2
1611802300000|2021-01-28 02:51:40|||||||||1
1611802310000|2021-01-28 02:51:50|||||||||23
1611802330000|2021-01-28 02:52:10|||||||||1
1611802350000|2021-01-28 02:52:30|||||||||1
1611802360000|2021-01-28 02:52:40|||||||||354
1611802390000|2021-01-28 02:53:10|||||||||2
1611802430000|2021-01-28 02:53:50|||||||||25
1611802540000|2021-01-28 02:55:40|||||||||33
1611802560000|2021-01-28 02:56:00|||||||||11
1611802570000|2021-01-28 02:56:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|2
1611802610000|2021-01-28 02:56:50|||||||||4
1611802630000|2021-01-28 02:57:10|||||||||4
1611802670000|2021-01-28 02:57:50|||||||||1
1611802710000|2021-01-28 02:58:30|||||||||35
1611802800000|2021-01-28 03:00:00|||||||||50
1611802810000|2021-01-28 03:00:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|16
1611802860000|2021-01-28 03:01:00|||||||||10
1611802890000|2021-01-28 03:01:30|||||||||5
1611802910000|2021-01-28 03:01:50|||||||||3
1611802950000|2021-01-28 03:02:30|||||||||20
1611802990000|2021-01-28 03:03:10|||||||||1
1611803100000|2021-01-28 03:05:00|||||||||63
1611803210000|2021-01-28 03:06:50|||||||||12
1611803240000|2021-01-28 03:07:20|||||||||36
1611803290000|2021-01-28 03:08:10|||||||||20
1611803300000|2021-01-28 03:08:20|||||||||1
1611803330000|2021-01-28 03:08:50|||||||||1
1611803360000|2021-01-28 03:09:20|||||||||1
1611803510000|2021-01-28 03:11:50|||||||||78
1611803520000|2021-01-28 03:12:00|||||||||7
1611803540000|2021-01-28 03:12:20|||||||||1
1611803590000|2021-01-28 03:13:10|||||||||101
1611803610000|2021-01-28 03:13:30|||||||||3
1611803630000|2021-01-28 03:13:50|||||||||9
1611803640000|2021-01-28 03:14:00|||||||||131
1611803690000|2021-01-28 03:14:50|||||||||1
1611803740000|2021-01-28 03:15:40|||||||||10
1611803760000|2021-01-28 03:16:00|||||||||4
1611803800000|2021-01-28 03:16:40|||||||||273
1611803820000|2021-01-28 03:17:00|||||||||3
1611803830000|2021-01-28 03:17:10|||||||||1
1611803880000|2021-01-28 03:18:00|||||||||1
1611803970000|2021-01-28 03:19:30|||||||||1
1611803980000|2021-01-28 03:19:40|||||||||3
1611803990000|2021-01-28 03:19:50|||||||||314
1611804000000|2021-01-28 03:20:00|||||||||5
1611804010000|2021-01-28 03:20:10|||||||||2
1611804030000|2021-01-28 03:20:30|||||||||260
1611804040000|2021-01-28 03:20:40|||||||||13
1611804050000|2021-01-28 03:20:50|||||||||13
1611804060000|2021-01-28 03:21:00|||||||||3
1611804090000|2021-01-28 03:21:30|||||||||1
1611804170000|2021-01-28 03:22:50|||||||||1
1611804230000|2021-01-28 03:23:50|||||||||1
1611804280000|2021-01-28 03:24:40|||||||||6
1611804290000|2021-01-28 03:24:50|||||||||1
1611804310000|2021-01-28 03:25:10|||||||||5
1611804360000|2021-01-28 03:26:00|||||||||51
1611804390000|2021-01-28 03:26:30|||||||||1
1611804400000|2021-01-28 03:26:40|||||||||3
1611804410000|2021-01-28 03:26:50|||||||||1
1611804420000|2021-01-28 03:27:00|||||||||1
1611804440000|2021-01-28 03:27:20|||||||||2
1611804460000|2021-01-28 03:27:40|||||||||1
1611804480000|2021-01-28 03:28:00|||||||||1
1611804490000|2021-01-28 03:28:10|||||||||331
1611804500000|2021-01-28 03:28:20|||||||||12
1611804520000|2021-01-28 03:28:40|||||||||1
1611804530000|2021-01-28 03:28:50|||||||||5
1611804540000|2021-01-28 03:29:00|||||||||2
1611804550000|2021-01-28 03:29:10|||||||||1
1611804560000|2021-01-28 03:29:20|||||||||1
1611804580000|2021-01-28 03:29:40|||||||||2
1611804600000|2021-01-28 03:30:00|||||||||15
1611804660000|2021-01-28 03:31:00|||||||||6
1611804710000|2021-01-28 03:31:50|||||||||1
1611804720000|2021-01-28 03:32:00|||||||||1
1611804730000|2021-01-28 03:32:10|||||||||4
1611804740000|2021-01-28 03:32:20|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|118
1611804750000|2021-01-28 03:32:30|||||||||25
1611804760000|2021-01-28 03:32:40|||||||||5
1611804770000|2021-01-28 03:32:50|||||||||311
1611804780000|2021-01-28 03:33:00|||||||||60
1611804790000|2021-01-28 03:33:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|190
1611804800000|2021-01-28 03:33:20|||||||||360
1611804810000|2021-01-28 03:33:30|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|867
1611804820000|2021-01-28 03:33:40|||||||||11
1611804830000|2021-01-28 03:33:50|13749.7|13745.7|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|60
1611804900000|2021-01-28 03:35:00|||||||||1
1611804910000|2021-01-28 03:35:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|52
1611804950000|2021-01-28 03:35:50|||||||||410
1611805020000|2021-01-28 03:37:00|||||||||9
1611805040000|2021-01-28 03:37:20|||||||||8
1611805060000|2021-01-28 03:37:40|||||||||51
1611805070000|2021-01-28 03:37:50|||||||||10
1611805080000|2021-01-28 03:38:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|543
1611805140000|2021-01-28 03:39:00|||||||||260
1611805340000|2021-01-28 03:42:20|||||||||5
1611805350000|2021-01-28 03:42:30|||||||||10
1611805380000|2021-01-28 03:43:00|||||||||1
1611805390000|2021-01-28 03:43:10|||||||||254
1611805400000|2021-01-28 03:43:20|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|10
1611805410000|2021-01-28 03:43:30|||||||||1
1611805480000|2021-01-28 03:44:40|||||||||11
1611805490000|2021-01-28 03:44:50|||||||||6
1611805510000|2021-01-28 03:45:10|||||||||1
1611805530000|2021-01-28 03:45:30|||||||||2
1611805550000|2021-01-28 03:45:50|||||||||1
1611805580000|2021-01-28 03:46:20|||||||||1
1611805600000|2021-01-28 03:46:40|||||||||1
1611805620000|2021-01-28 03:47:00|||||||||16
1611805650000|2021-01-28 03:47:30|||||||||1
1611805670000|2021-01-28 03:47:50|||||||||1
1611805700000|2021-01-28 03:48:20|||||||||1
1611805730000|2021-01-28 03:48:50|||||||||10
1611805790000|2021-01-28 03:49:50|||||||||5
1611805860000|2021-01-28 03:51:00|||||||||5
1611805880000|2021-01-28 03:51:20|||||||||1
1611805910000|2021-01-28 03:51:50|||||||||1
1611805940000|2021-01-28 03:52:20|||||||||1
1611805970000|2021-01-28 03:52:50|||||||||1
1611806060000|2021-01-28 03:54:20|||||||||510
1611806090000|2021-01-28 03:54:50|||||||||510
1611806100000|2021-01-28 03:55:00|||||||||810
1611806120000|2021-01-28 03:55:20|||||||||3
1611806170000|2021-01-28 03:56:10|||||||||1
1611806200000|2021-01-28 03:56:40|||||||||100
1611806260000|2021-01-28 03:57:40|||||||||1
1611806270000|2021-01-28 03:57:50|||||||||8
1611806290000|2021-01-28 03:58:10|||||||||10
1611806310000|2021-01-28 03:58:30|||||||||1
1611806340000|2021-01-28 03:59:00|||||||||1
1611806400000|2021-01-28 04:00:00|||||||||1
1611806420000|2021-01-28 04:00:20|||||||||1
1611806430000|2021-01-28 04:00:30|||||||||5
1611806460000|2021-01-28 04:01:00|||||||||4
1611806470000|2021-01-28 04:01:10|||||||||2
1611806500000|2021-01-28 04:01:40|||||||||30
1611806510000|2021-01-28 04:01:50|||||||||500
1611806520000|2021-01-28 04:02:00|||||||||1
1611806560000|2021-01-28 04:02:40|||||||||1
1611806600000|2021-01-28 04:03:20|||||||||1
1611806650000|2021-01-28 04:04:10|||||||||1
1611806690000|2021-01-28 04:04:50|||||||||6
1611806730000|2021-01-28 04:05:30|||||||||1
1611806770000|2021-01-28 04:06:10|||||||||1
1611806790000|2021-01-28 04:06:30|||||||||2
1611806820000|2021-01-28 04:07:00|||||||||1
1611806870000|2021-01-28 04:07:50|||||||||1
1611806890000|2021-01-28 04:08:10|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|2314
1611806900000|2021-01-28 04:08:20|||||||||6
1611806970000|2021-01-28 04:09:30|||||||||1
1611806980000|2021-01-28 04:09:40|||||||||103
1611807030000|2021-01-28 04:10:30|||||||||2
1611807090000|2021-01-28 04:11:30|||||||||48
1611807130000|2021-01-28 04:12:10|||||||||4
1611807190000|2021-01-28 04:13:10|13752.8|13748.8|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|1073
1611807200000|2021-01-28 04:13:20|13752.8|13748.8|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|370
1611807230000|2021-01-28 04:13:50|||||||||1
1611807240000|2021-01-28 04:14:00|||||||||1
1611807250000|2021-01-28 04:14:10|||||||||2
1611807260000|2021-01-28 04:14:20|||||||||2
1611807270000|2021-01-28 04:14:30|||||||||2
1611807290000|2021-01-28 04:14:50|||||||||4
1611807310000|2021-01-28 04:15:10|||||||||4
1611807320000|2021-01-28 04:15:20|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|9
1611807340000|2021-01-28 04:15:40|||||||||48
1611807350000|2021-01-28 04:15:50|||||||||2
1611807370000|2021-01-28 04:16:10|||||||||10
1611807380000|2021-01-28 04:16:20|||||||||107
1611807400000|2021-01-28 04:16:40|||||||||1
1611807410000|2021-01-28 04:16:50|||||||||2
1611807420000|2021-01-28 04:17:00|||||||||202
1611807440000|2021-01-28 04:17:20|||||||||3
1611807450000|2021-01-28 04:17:30|||||||||2
1611807460000|2021-01-28 04:17:40|||||||||1
1611807470000|2021-01-28 04:17:50|||||||||2
1611807480000|2021-01-28 04:18:00|||||||||2
1611807490000|2021-01-28 04:18:10|||||||||1
1611807510000|2021-01-28 04:18:30|||||||||2
1611807520000|2021-01-28 04:18:40|||||||||37
1611807530000|2021-01-28 04:18:50|||||||||2
1611807540000|2021-01-28 04:19:00|||||||||1
1611807560000|2021-01-28 04:19:20|||||||||3
1611807630000|2021-01-28 04:20:30|||||||||1
1611807640000|2021-01-28 04:20:40|||||||||3
1611807650000|2021-01-28 04:20:50|||||||||24
1611807660000|2021-01-28 04:21:00|||||||||5
1611807670000|2021-01-28 04:21:10|||||||||91
1611807680000|2021-01-28 04:21:20|||||||||2
1611807690000|2021-01-28 04:21:30|||||||||304
1611807710000|2021-01-28 04:21:50|||||||||3
1611807720000|2021-01-28 04:22:00|||||||||2
1611807740000|2021-01-28 04:22:20|||||||||112
1611807750000|2021-01-28 04:22:30|||||||||8
1611807760000|2021-01-28 04:22:40|||||||||2
1611807780000|2021-01-28 04:23:00|||||||||9
1611807790000|2021-01-28 04:23:10|||||||||2
1611807810000|2021-01-28 04:23:30|||||||||2
1611807820000|2021-01-28 04:23:40|||||||||3
1611807830000|2021-01-28 04:23:50|||||||||2
1611807840000|2021-01-28 04:24:00|||||||||252
1611807850000|2021-01-28 04:24:10|||||||||12
1611807860000|2021-01-28 04:24:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|1795
1611807870000|2021-01-28 04:24:30|||||||||11
1611807880000|2021-01-28 04:24:40|||||||||31
1611807900000|2021-01-28 04:25:00|||||||||1
1611807910000|2021-01-28 04:25:10|||||||||2
1611807920000|2021-01-28 04:25:20|||||||||100
1611807930000|2021-01-28 04:25:30|||||||||1
1611807960000|2021-01-28 04:26:00|||||||||1
1611807970000|2021-01-28 04:26:10|||||||||2
1611807990000|2021-01-28 04:26:30|||||||||1
1611808000000|2021-01-28 04:26:40|||||||||2
1611808010000|2021-01-28 04:26:50|||||||||5
1611808030000|2021-01-28 04:27:10|||||||||2
1611808040000|2021-01-28 04:27:20|||||||||2
1611808060000|2021-01-28 04:27:40|||||||||253
1611808070000|2021-01-28 04:27:50|||||||||1
1611808080000|2021-01-28 04:28:00|||||||||2
1611808090000|2021-01-28 04:28:10|||||||||1
1611808100000|2021-01-28 04:28:20|||||||||1
1611808120000|2021-01-28 04:28:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|2763
1611808130000|2021-01-28 04:28:50|||||||||6
1611808140000|2021-01-28 04:29:00|||||||||4
1611808150000|2021-01-28 04:29:10|||||||||159
1611808160000|2021-01-28 04:29:20|||||||||29
1611808170000|2021-01-28 04:29:30|||||||||13
1611808190000|2021-01-28 04:29:50|||||||||1
1611808200000|2021-01-28 04:30:00|||||||||6
1611808210000|2021-01-28 04:30:10|||||||||1
1611808220000|2021-01-28 04:30:20|||||||||4
1611808240000|2021-01-28 04:30:40|||||||||1
1611808250000|2021-01-28 04:30:50|||||||||1
1611808270000|2021-01-28 04:31:10|||||||||2
1611808280000|2021-01-28 04:31:20|||||||||2
1611808290000|2021-01-28 04:31:30|||||||||13000
1611808330000|2021-01-28 04:32:10|||||||||2
1611808340000|2021-01-28 04:32:20|||||||||1
1611808350000|2021-01-28 04:32:30|||||||||1
1611808370000|2021-01-28 04:32:50|||||||||7
1611808400000|2021-01-28 04:33:20|||||||||1
1611808410000|2021-01-28 04:33:30|||||||||2
1611808450000|2021-01-28 04:34:10|||||||||3
1611808490000|2021-01-28 04:34:50|||||||||100
1611808500000|2021-01-28 04:35:00|||||||||28
1611808510000|2021-01-28 04:35:10|||||||||2
1611808520000|2021-01-28 04:35:20|||||||||5
1611808540000|2021-01-28 04:35:40|||||||||1
1611808550000|2021-01-28 04:35:50|||||||||4
1611808560000|2021-01-28 04:36:00|||||||||104
1611808570000|2021-01-28 04:36:10|||||||||1
1611808580000|2021-01-28 04:36:20|||||||||3
1611808600000|2021-01-28 04:36:40|||||||||4
1611808610000|2021-01-28 04:36:50|||||||||6
1611808630000|2021-01-28 04:37:10|||||||||87
1611808680000|2021-01-28 04:38:00|||||||||2
1611808700000|2021-01-28 04:38:20|||||||||2
1611808710000|2021-01-28 04:38:30|||||||||1
1611808720000|2021-01-28 04:38:40|||||||||2
1611808730000|2021-01-28 04:38:50|||||||||1
1611808750000|2021-01-28 04:39:10|||||||||3
1611808800000|2021-01-28 04:40:00|||||||||2
1611808810000|2021-01-28 04:40:10|||||||||3
1611808840000|2021-01-28 04:40:40|||||||||3
1611808870000|2021-01-28 04:41:10|||||||||4
1611808880000|2021-01-28 04:41:20|||||||||7
1611808890000|2021-01-28 04:41:30|||||||||2
1611808900000|2021-01-28 04:41:40|||||||||8
1611808920000|2021-01-28 04:42:00|||||||||3
1611808930000|2021-01-28 04:42:10|||||||||1
1611808940000|2021-01-28 04:42:20|||||||||11
1611808970000|2021-01-28 04:42:50|||||||||1
1611808980000|2021-01-28 04:43:00|||||||||4
1611809000000|2021-01-28 04:43:20|||||||||2
1611809010000|2021-01-28 04:43:30|||||||||1
1611809040000|2021-01-28 04:44:00|||||||||4
1611809050000|2021-01-28 04:44:10|||||||||53
1611809110000|2021-01-28 04:45:10|||||||||2
1611809150000|2021-01-28 04:45:50|||||||||11
1611809160000|2021-01-28 04:46:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|560
1611809260000|2021-01-28 04:47:40|||||||||6
1611809280000|2021-01-28 04:48:00|||||||||3
1611809290000|2021-01-28 04:48:10|||||||||3
1611809300000|2021-01-28 04:48:20|||||||||2
1611809310000|2021-01-28 04:48:30|||||||||1
1611809330000|2021-01-28 04:48:50|||||||||1
1611809340000|2021-01-28 04:49:00|||||||||1
1611809350000|2021-01-28 04:49:10|||||||||1
1611809360000|2021-01-28 04:49:20|||||||||2
1611809370000|2021-01-28 04:49:30|||||||||2
1611809390000|2021-01-28 04:49:50|||||||||18
1611809400000|2021-01-28 04:50:00|||||||||6
1611809410000|2021-01-28 04:50:10|||||||||6
1611809440000|2021-01-28 04:50:40|||||||||6
1611809460000|2021-01-28 04:51:00|||||||||3
1611809510000|2021-01-28 04:51:50|||||||||10
1611809520000|2021-01-28 04:52:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|77
1611809530000|2021-01-28 04:52:10|||||||||21
1611809540000|2021-01-28 04:52:20|||||||||106
1611809550000|2021-01-28 04:52:30|||||||||2
1611809560000|2021-01-28 04:52:40|||||||||2
1611809600000|2021-01-28 04:53:20|||||||||7
1611809640000|2021-01-28 04:54:00|||||||||8
1611809660000|2021-01-28 04:54:20|||||||||9
1611809710000|2021-01-28 04:55:10|||||||||2
1611809740000|2021-01-28 04:55:40|||||||||1
1611809750000|2021-01-28 04:55:50|||||||||2
1611809760000|2021-01-28 04:56:00|||||||||15
1611809770000|2021-01-28 04:56:10|||||||||34
1611809790000|2021-01-28 04:56:30|||||||||6
1611809830000|2021-01-28 04:57:10|||||||||1
1611809870000|2021-01-28 04:57:50|||||||||1
1611809880000|2021-01-28 04:58:00|||||||||101
1611809890000|2021-01-28 04:58:10|||||||||4
1611809900000|2021-01-28 04:58:20|||||||||15
1611809930000|2021-01-28 04:58:50|||||||||1
1611809960000|2021-01-28 04:59:20|||||||||21
1611809970000|2021-01-28 04:59:30|||||||||113
1611809980000|2021-01-28 04:59:40|||||||||2
1611809990000|2021-01-28 04:59:50|||||||||1
1611810000000|2021-01-28 05:00:00|||||||||101
1611810020000|2021-01-28 05:00:20|||||||||1
1611810030000|2021-01-28 05:00:30|||||||||33
1611810050000|2021-01-28 05:00:50|||||||||3
1611810110000|2021-01-28 05:01:50|||||||||30
1611810120000|2021-01-28 05:02:00|13754.3|13750.3|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|43
1611810130000|2021-01-28 05:02:10|||||||||150
1611810140000|2021-01-28 05:02:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|17
1611810150000|2021-01-28 05:02:30|||||||||26
1611810210000|2021-01-28 05:03:30|||||||||1
1611810320000|2021-01-28 05:05:20|||||||||1
1611810330000|2021-01-28 05:05:30|||||||||2
1611810340000|2021-01-28 05:05:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|4
1611810360000|2021-01-28 05:06:00|||||||||5
1611810370000|2021-01-28 05:06:10|||||||||2
1611810380000|2021-01-28 05:06:20|||||||||2
1611810390000|2021-01-28 05:06:30|||||||||3
1611810400000|2021-01-28 05:06:40|||||||||3
1611810410000|2021-01-28 05:06:50|||||||||2
1611810420000|2021-01-28 05:07:00|||||||||3
1611810430000|2021-01-28 05:07:10|||||||||2
1611810440000|2021-01-28 05:07:20|||||||||8
1611810450000|2021-01-28 05:07:30|||||||||240
1611810460000|2021-01-28 05:07:40|||||||||4
1611810470000|2021-01-28 05:07:50|||||||||5
1611810480000|2021-01-28 05:08:00|||||||||7
1611810490000|2021-01-28 05:08:10|||||||||3
1611810500000|2021-01-28 05:08:20|||||||||25
1611810510000|2021-01-28 05:08:30|||||||||9
1611810520000|2021-01-28 05:08:40|||||||||5
1611810530000|2021-01-28 05:08:50|||||||||3
1611810540000|2021-01-28 05:09:00|||||||||7
1611810550000|2021-01-28 05:09:10|||||||||2
1611810560000|2021-01-28 05:09:20|||||||||4
1611810570000|2021-01-28 05:09:30|||||||||12
1611810580000|2021-01-28 05:09:40|||||||||2
1611810590000|2021-01-28 05:09:50|||||||||24
1611810600000|2021-01-28 05:10:00|||||||||1
1611810610000|2021-01-28 05:10:10|||||||||2
1611810620000|2021-01-28 05:10:20|||||||||1
1611810630000|2021-01-28 05:10:30|||||||||2
1611810640000|2021-01-28 05:10:40|||||||||1
1611810650000|2021-01-28 05:10:50|||||||||3
1611810660000|2021-01-28 05:11:00|||||||||2
1611810680000|2021-01-28 05:11:20|||||||||1
1611810690000|2021-01-28 05:11:30|||||||||1
1611810710000|2021-01-28 05:11:50|||||||||2
1611810720000|2021-01-28 05:12:00|||||||||5
1611810730000|2021-01-28 05:12:10|||||||||2
1611810740000|2021-01-28 05:12:20|||||||||3
1611810750000|2021-01-28 05:12:30|||||||||2
1611810760000|2021-01-28 05:12:40|||||||||1
1611810770000|2021-01-28 05:12:50|||||||||1
1611810830000|2021-01-28 05:13:50|||||||||60
1611810870000|2021-01-28 05:14:30|||||||||1
1611810880000|2021-01-28 05:14:40|||||||||1
1611810890000|2021-01-28 05:14:50|||||||||104
1611810900000|2021-01-28 05:15:00|||||||||101
1611810910000|2021-01-28 05:15:10|||||||||111
1611810920000|2021-01-28 05:15:20|||||||||307
1611810930000|2021-01-28 05:15:30|||||||||111
1611810940000|2021-01-28 05:15:40|||||||||44
1611810950000|2021-01-28 05:15:50|||||||||17
1611810960000|2021-01-28 05:16:00|||||||||1
1611810970000|2021-01-28 05:16:10|||||||||1
1611811000000|2021-01-28 05:16:40|||||||||11
1611811010000|2021-01-28 05:16:50|||||||||1
1611811070000|2021-01-28 05:17:50|||||||||2
1611811090000|2021-01-28 05:18:10|||||||||4
1611811190000|2021-01-28 05:19:50|||||||||63
1611811220000|2021-01-28 05:20:20|||||||||8
1611811250000|2021-01-28 05:20:50|||||||||6
1611811280000|2021-01-28 05:21:20|||||||||1
1611811290000|2021-01-28 05:21:30|||||||||5
1611811300000|2021-01-28 05:21:40|||||||||1
1611811310000|2021-01-28 05:21:50|||||||||2
1611811330000|2021-01-28 05:22:10|||||||||1
1611811360000|2021-01-28 05:22:40|||||||||2
1611811380000|2021-01-28 05:23:00|||||||||1
1611811390000|2021-01-28 05:23:10|||||||||1
1611811430000|2021-01-28 05:23:50|||||||||17
1611811440000|2021-01-28 05:24:00|||||||||1
1611811470000|2021-01-28 05:24:30|||||||||200
1611811500000|2021-01-28 05:25:00|||||||||2
1611811510000|2021-01-28 05:25:10|||||||||311
1611811520000|2021-01-28 05:25:20|||||||||316
1611811530000|2021-01-28 05:25:30|||||||||10
1611811540000|2021-01-28 05:25:40|||||||||73
1611811550000|2021-01-28 05:25:50|||||||||84
1611811560000|2021-01-28 05:26:00|||||||||4
1611811570000|2021-01-28 05:26:10|||||||||1
1611811590000|2021-01-28 05:26:30|||||||||5
1611811600000|2021-01-28 05:26:40|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|413
1611811620000|2021-01-28 05:27:00|||||||||38
1611811660000|2021-01-28 05:27:40|||||||||1
1611811670000|2021-01-28 05:27:50|||||||||3
1611811730000|2021-01-28 05:28:50|||||||||722
1611811780000|2021-01-28 05:29:40|||||||||252
1611811790000|2021-01-28 05:29:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|519
1611811800000|2021-01-28 05:30:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|4
1611811810000|2021-01-28 05:30:10|||||||||14
1611811820000|2021-01-28 05:30:20|||||||||1
1611811840000|2021-01-28 05:30:40|||||||||19
1611811860000|2021-01-28 05:31:00|||||||||6
1611811940000|2021-01-28 05:32:20|||||||||13
1611811950000|2021-01-28 05:32:30|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|207
1611811970000|2021-01-28 05:32:50|||||||||25
1611811980000|2021-01-28 05:33:00|||||||||1
1611812000000|2021-01-28 05:33:20|||||||||2
1611812010000|2021-01-28 05:33:30|||||||||23
1611812020000|2021-01-28 05:33:40|||||||||22
1611812030000|2021-01-28 05:33:50|||||||||3
1611812040000|2021-01-28 05:34:00|||||||||5
1611812050000|2021-01-28 05:34:10|||||||||233
1611812060000|2021-01-28 05:34:20|||||||||2
1611812070000|2021-01-28 05:34:30|||||||||2
1611812080000|2021-01-28 05:34:40|||||||||2
1611812090000|2021-01-28 05:34:50|||||||||1
1611812100000|2021-01-28 05:35:00|||||||||1
1611812110000|2021-01-28 05:35:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|637
1611812160000|2021-01-28 05:36:00|||||||||150
1611812180000|2021-01-28 05:36:20|||||||||1004
1611812190000|2021-01-28 05:36:30|||||||||7
1611812200000|2021-01-28 05:36:40|||||||||1004
1611812210000|2021-01-28 05:36:50|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|1379
1611812220000|2021-01-28 05:37:00|||||||||1002
1611812230000|2021-01-28 05:37:10|||||||||76
1611812240000|2021-01-28 05:37:20|||||||||1
1611812250000|2021-01-28 05:37:30|||||||||927
1611812280000|2021-01-28 05:38:00|||||||||75
1611812290000|2021-01-28 05:38:10|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|717
1611812310000|2021-01-28 05:38:30|||||||||2
1611812320000|2021-01-28 05:38:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|212
1611812340000|2021-01-28 05:39:00|||||||||120
1611812350000|2021-01-28 05:39:10|||||||||133
1611812490000|2021-01-28 05:41:30|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|139
1611812500000|2021-01-28 05:41:40|13756.7|13752.7|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|63
1611812510000|2021-01-28 05:41:50|||||||||7
1611812520000|2021-01-28 05:42:00|||||||||4
1611812530000|2021-01-28 05:42:10|||||||||3
1611812540000|2021-01-28 05:42:20|||||||||2
1611812550000|2021-01-28 05:42:30|||||||||18
1611812560000|2021-01-28 05:42:40|||||||||4
1611812570000|2021-01-28 05:42:50|||||||||3
1611812580000|2021-01-28 05:43:00|||||||||622
1611812610000|2021-01-28 05:43:30|||||||||9
1611812640000|2021-01-28 05:44:00|||||||||1
1611812660000|2021-01-28 05:44:20|||||||||3
1611812670000|2021-01-28 05:44:30|||||||||6
1611812700000|2021-01-28 05:45:00|||||||||13
1611812710000|2021-01-28 05:45:10|||||||||79
1611812720000|2021-01-28 05:45:20|||||||||7
1611812760000|2021-01-28 05:46:00|||||||||7
1611812780000|2021-01-28 05:46:20|||||||||2
1611812820000|2021-01-28 05:47:00|||||||||58
1611812840000|2021-01-28 05:47:20|||||||||2
1611812860000|2021-01-28 05:47:40|||||||||1
1611812870000|2021-01-28 05:47:50|||||||||1
1611812880000|2021-01-28 05:48:00|||||||||4
1611812890000|2021-01-28 05:48:10|||||||||2
1611812900000|2021-01-28 05:48:20|||||||||1
1611812920000|2021-01-28 05:48:40|||||||||3
1611812950000|2021-01-28 05:49:10|||||||||2
1611812960000|2021-01-28 05:49:20|||||||||1
1611812970000|2021-01-28 05:49:30|||||||||1
1611812990000|2021-01-28 05:49:50|||||||||5
1611813000000|2021-01-28 05:50:00|||||||||1
1611813010000|2021-01-28 05:50:10|||||||||3
1611813030000|2021-01-28 05:50:30|||||||||1
1611813040000|2021-01-28 05:50:40|||||||||10
1611813050000|2021-01-28 05:50:50|||||||||87
1611813060000|2021-01-28 05:51:00|||||||||355
1611813070000|2021-01-28 05:51:10|||||||||173
1611813080000|2021-01-28 05:51:20|||||||||304
1611813090000|2021-01-28 05:51:30|||||||||1
1611813100000|2021-01-28 05:51:40|||||||||2
1611813110000|2021-01-28 05:51:50|||||||||3
1611813120000|2021-01-28 05:52:00|||||||||5
1611813140000|2021-01-28 05:52:20|||||||||100
1611813150000|2021-01-28 05:52:30|||||||||2
1611813170000|2021-01-28 05:52:50|||||||||2
1611813180000|2021-01-28 05:53:00|||||||||1
1611813190000|2021-01-28 05:53:10|||||||||2
1611813200000|2021-01-28 05:53:20|||||||||5
1611813230000|2021-01-28 05:53:50|||||||||4
1611813240000|2021-01-28 05:54:00|||||||||52
1611813250000|2021-01-28 05:54:10|||||||||4
1611813260000|2021-01-28 05:54:20|||||||||2
1611813270000|2021-01-28 05:54:30|||||||||3
1611813280000|2021-01-28 05:54:40|||||||||227
1611813290000|2021-01-28 05:54:50|13759|13755|13760.6|13756.6|13760.6|13756.6|13759|13755|41
1611813300000|2021-01-28 05:55:00|13759|13755|13759|13755|13759|13755|13759|13755|429
1611813310000|2021-01-28 05:55:10|||||||||1053
1611813320000|2021-01-28 05:55:20|13757.5|13753.5|13759|13755|13759|13755|13757.5|13753.5|1782
1611813340000|2021-01-28 05:55:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|303
1611813350000|2021-01-28 05:55:50|||||||||1005
1611813370000|2021-01-28 05:56:10|||||||||1
1611813400000|2021-01-28 05:56:40|||||||||25
1611813420000|2021-01-28 05:57:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|15
1611813430000|2021-01-28 05:57:10|||||||||1
1611813450000|2021-01-28 05:57:30|||||||||1302
1611813490000|2021-01-28 05:58:10|||||||||8
1611813520000|2021-01-28 05:58:40|||||||||53
1611813540000|2021-01-28 05:59:00|||||||||5
1611813550000|2021-01-28 05:59:10|||||||||2
1611813560000|2021-01-28 05:59:20|||||||||2
1611813580000|2021-01-28 05:59:40|||||||||3
1611813600000|2021-01-28 06:00:00|||||||||1
1611813640000|2021-01-28 06:00:40|||||||||3
1611813670000|2021-01-28 06:01:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|1
1611813710000|2021-01-28 06:01:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|395
1611813720000|2021-01-28 06:02:00|||||||||164
1611813730000|2021-01-28 06:02:10|||||||||5
1611813760000|2021-01-28 06:02:40|||||||||2
1611813790000|2021-01-28 06:03:10|||||||||36
1611813800000|2021-01-28 06:03:20|||||||||107
1611813810000|2021-01-28 06:03:30|||||||||1
1611813830000|2021-01-28 06:03:50|||||||||10
1611813850000|2021-01-28 06:04:10|||||||||36
1611813860000|2021-01-28 06:04:20|||||||||1
1611813910000|2021-01-28 06:05:10|||||||||4
1611814000000|2021-01-28 06:06:40|||||||||1
1611814030000|2021-01-28 06:07:10|||||||||33
1611814050000|2021-01-28 06:07:30|||||||||1
1611814060000|2021-01-28 06:07:40|||||||||1
1611814070000|2021-01-28 06:07:50|||||||||1
1611814080000|2021-01-28 06:08:00|||||||||1
1611814090000|2021-01-28 06:08:10|||||||||16
1611814110000|2021-01-28 06:08:30|||||||||2
1611814120000|2021-01-28 06:08:40|||||||||1
1611814130000|2021-01-28 06:08:50|||||||||3
1611814140000|2021-01-28 06:09:00|||||||||1
1611814160000|2021-01-28 06:09:20|||||||||15
1611814180000|2021-01-28 06:09:40|||||||||2
1611814190000|2021-01-28 06:09:50|||||||||1
1611814200000|2021-01-28 06:10:00|||||||||74
1611814210000|2021-01-28 06:10:10|||||||||1
1611814240000|2021-01-28 06:10:40|||||||||1
1611814260000|2021-01-28 06:11:00|||||||||3
1611814270000|2021-01-28 06:11:10|||||||||36
1611814280000|2021-01-28 06:11:20|||||||||8
1611814290000|2021-01-28 06:11:30|||||||||14
1611814330000|2021-01-28 06:12:10|||||||||37
1611814340000|2021-01-28 06:12:20|||||||||20
1611814350000|2021-01-28 06:12:30|||||||||201
1611814360000|2021-01-28 06:12:40|||||||||107
1611814370000|2021-01-28 06:12:50|||||||||1
1611814390000|2021-01-28 06:13:10|||||||||1
1611814410000|2021-01-28 06:13:30|||||||||13
1611814430000|2021-01-28 06:13:50|||||||||60
1611814440000|2021-01-28 06:14:00|||||||||3
1611814560000|2021-01-28 06:16:00|||||||||1
1611814570000|2021-01-28 06:16:10|||||||||2
1611814660000|2021-01-28 06:17:40|||||||||1
1611814670000|2021-01-28 06:17:50|||||||||132
1611814680000|2021-01-28 06:18:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|40
1611814690000|2021-01-28 06:18:10|||||||||2
1611814700000|2021-01-28 06:18:20|||||||||141
1611814720000|2021-01-28 06:18:40|13759|13755|13759|13755|13759|13755|13759|13755|993
1611814730000|2021-01-28 06:18:50|||||||||6
1611814740000|2021-01-28 06:19:00|13760.6|13756.6|13759|13755|13760.6|13756.6|13759|13755|139
1611814750000|2021-01-28 06:19:10|||||||||47
1611814760000|2021-01-28 06:19:20|||||||||1024
1611814770000|2021-01-28 06:19:30|||||||||341
1611814780000|2021-01-28 06:19:40|||||||||526
1611814790000|2021-01-28 06:19:50|||||||||5
1611814800000|2021-01-28 06:20:00|||||||||1
1611814810000|2021-01-28 06:20:10|||||||||1
1611814820000|2021-01-28 06:20:20|||||||||51
1611814830000|2021-01-28 06:20:30|||||||||1504
1611814840000|2021-01-28 06:20:40|||||||||39
1611814860000|2021-01-28 06:21:00|||||||||3
1611814870000|2021-01-28 06:21:10|||||||||34
1611814880000|2021-01-28 06:21:20|||||||||8
1611814900000|2021-01-28 06:21:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|2
1611814910000|2021-01-28 06:21:50|||||||||37
1611814920000|2021-01-28 06:22:00|||||||||11
1611814930000|2021-01-28 06:22:10|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|152
1611814940000|2021-01-28 06:22:20|||||||||20
1611814970000|2021-01-28 06:22:50|||||||||3
1611815020000|2021-01-28 06:23:40|||||||||3
1611815030000|2021-01-28 06:23:50|||||||||43
1611815040000|2021-01-28 06:24:00|||||||||150
1611815060000|2021-01-28 06:24:20|||||||||2
1611815070000|2021-01-28 06:24:30|||||||||2
1611815090000|2021-01-28 06:24:50|||||||||2
1611815100000|2021-01-28 06:25:00|||||||||2
1611815110000|2021-01-28 06:25:10|||||||||2
1611815120000|2021-01-28 06:25:20|||||||||120
1611815140000|2021-01-28 06:25:40|||||||||2
1611815150000|2021-01-28 06:25:50|||||||||1
1611815160000|2021-01-28 06:26:00|||||||||1
1611815170000|2021-01-28 06:26:10|||||||||4
1611815180000|2021-01-28 06:26:20|||||||||6
1611815190000|2021-01-28 06:26:30|||||||||2
1611815200000|2021-01-28 06:26:40|||||||||2
1611815210000|2021-01-28 06:26:50|||||||||1
1611815220000|2021-01-28 06:27:00|||||||||4
1611815230000|2021-01-28 06:27:10|||||||||100
1611815240000|2021-01-28 06:27:20|||||||||1
1611815250000|2021-01-28 06:27:30|||||||||1
1611815260000|2021-01-28 06:27:40|||||||||1
1611815270000|2021-01-28 06:27:50|||||||||1
1611815280000|2021-01-28 06:28:00|||||||||1
1611815290000|2021-01-28 06:28:10|||||||||2
1611815300000|2021-01-28 06:28:20|||||||||2
1611815310000|2021-01-28 06:28:30|||||||||1
1611815330000|2021-01-28 06:28:50|||||||||2
1611815340000|2021-01-28 06:29:00|||||||||1
1611815350000|2021-01-28 06:29:10|||||||||78
1611815370000|2021-01-28 06:29:30|||||||||3
1611815380000|2021-01-28 06:29:40|||||||||4
1611815400000|2021-01-28 06:30:00|||||||||3
1611815410000|2021-01-28 06:30:10|||||||||2
1611815420000|2021-01-28 06:30:20|||||||||4
1611815430000|2021-01-28 06:30:30|||||||||1
1611815450000|2021-01-28 06:30:50|||||||||2
1611815460000|2021-01-28 06:31:00|||||||||1
1611815470000|2021-01-28 06:31:10|||||||||1
1611815480000|2021-01-28 06:31:20|||||||||2
1611815490000|2021-01-28 06:31:30|||||||||2
1611815510000|2021-01-28 06:31:50|||||||||1
1611815520000|2021-01-28 06:32:00|||||||||1
1611815530000|2021-01-28 06:32:10|||||||||1
1611815540000|2021-01-28 06:32:20|||||||||3
1611815550000|2021-01-28 06:32:30|||||||||2
1611815560000|2021-01-28 06:32:40|||||||||1
1611815580000|2021-01-28 06:33:00|||||||||1
1611815590000|2021-01-28 06:33:10|||||||||1
1611815600000|2021-01-28 06:33:20|||||||||1
1611815620000|2021-01-28 06:33:40|||||||||2
1611815630000|2021-01-28 06:33:50|||||||||1
1611815640000|2021-01-28 06:34:00|||||||||100
1611815650000|2021-01-28 06:34:10|||||||||1
1611815660000|2021-01-28 06:34:20|||||||||1
1611815670000|2021-01-28 06:34:30|||||||||12
1611815690000|2021-01-28 06:34:50|||||||||1
1611815700000|2021-01-28 06:35:00|||||||||1
1611815710000|2021-01-28 06:35:10|||||||||2
1611815720000|2021-01-28 06:35:20|||||||||3
1611815730000|2021-01-28 06:35:30|||||||||1
1611815740000|2021-01-28 06:35:40|||||||||2
1611815750000|2021-01-28 06:35:50|||||||||1
1611815760000|2021-01-28 06:36:00|||||||||3
1611815780000|2021-01-28 06:36:20|||||||||3
1611815790000|2021-01-28 06:36:30|||||||||2
1611815800000|2021-01-28 06:36:40|||||||||3
1611815810000|2021-01-28 06:36:50|||||||||2
1611815830000|2021-01-28 06:37:10|||||||||3
1611815840000|2021-01-28 06:37:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|991
1611815850000|2021-01-28 06:37:30|||||||||39
1611815860000|2021-01-28 06:37:40|||||||||2
1611815870000|2021-01-28 06:37:50|||||||||2
1611815880000|2021-01-28 06:38:00|||||||||5
1611815890000|2021-01-28 06:38:10|||||||||7
1611815900000|2021-01-28 06:38:20|||||||||20
1611815910000|2021-01-28 06:38:30|||||||||50
1611815920000|2021-01-28 06:38:40|||||||||4
1611815930000|2021-01-28 06:38:50|||||||||1
1611815940000|2021-01-28 06:39:00|||||||||2
1611815950000|2021-01-28 06:39:10|||||||||1
1611815960000|2021-01-28 06:39:20|||||||||1
1611815970000|2021-01-28 06:39:30|||||||||16
1611815980000|2021-01-28 06:39:40|||||||||2
1611816000000|2021-01-28 06:40:00|||||||||126
1611816010000|2021-01-28 06:40:10|||||||||2
1611816020000|2021-01-28 06:40:20|||||||||2
1611816030000|2021-01-28 06:40:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|2
1611816040000|2021-01-28 06:40:40|||||||||1
1611816060000|2021-01-28 06:41:00|||||||||2
1611816070000|2021-01-28 06:41:10|||||||||1020
1611816080000|2021-01-28 06:41:20|||||||||3
1611816090000|2021-01-28 06:41:30|||||||||42
1611816100000|2021-01-28 06:41:40|||||||||1
1611816110000|2021-01-28 06:41:50|||||||||3
1611816120000|2021-01-28 06:42:00|||||||||101
1611816130000|2021-01-28 06:42:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|5
1611816150000|2021-01-28 06:42:30|13755.1|13751.1|13755.9|13751.9|13755.9|13751.9|13755.1|13751.1|538
1611816160000|2021-01-28 06:42:40|||||||||418
1611816210000|2021-01-28 06:43:30|||||||||1
1611816220000|2021-01-28 06:43:40|||||||||3
1611816240000|2021-01-28 06:44:00|||||||||1
1611816250000|2021-01-28 06:44:10|||||||||2
1611816260000|2021-01-28 06:44:20|||||||||159
1611816270000|2021-01-28 06:44:30|||||||||1
1611816280000|2021-01-28 06:44:40|||||||||2
1611816290000|2021-01-28 06:44:50|||||||||1
1611816310000|2021-01-28 06:45:10|||||||||2
1611816320000|2021-01-28 06:45:20|||||||||1
1611816330000|2021-01-28 06:45:30|||||||||2
1611816340000|2021-01-28 06:45:40|||||||||1
1611816350000|2021-01-28 06:45:50|||||||||2
1611816360000|2021-01-28 06:46:00|||||||||51
1611816370000|2021-01-28 06:46:10|||||||||3
1611816380000|2021-01-28 06:46:20|||||||||2
1611816390000|2021-01-28 06:46:30|||||||||3
1611816410000|2021-01-28 06:46:50|||||||||2
1611816420000|2021-01-28 06:47:00|||||||||2
1611816430000|2021-01-28 06:47:10|||||||||1
1611816450000|2021-01-28 06:47:30|||||||||2
1611816460000|2021-01-28 06:47:40|||||||||1
1611816470000|2021-01-28 06:47:50|||||||||2
1611816480000|2021-01-28 06:48:00|||||||||1
1611816490000|2021-01-28 06:48:10|||||||||2
1611816510000|2021-01-28 06:48:30|||||||||1
1611816520000|2021-01-28 06:48:40|||||||||2
1611816530000|2021-01-28 06:48:50|||||||||144
1611816540000|2021-01-28 06:49:00|||||||||2
1611816560000|2021-01-28 06:49:20|||||||||1
1611816580000|2021-01-28 06:49:40|||||||||2
1611816590000|2021-01-28 06:49:50|||||||||55
1611816600000|2021-01-28 06:50:00|||||||||1
1611816610000|2021-01-28 06:50:10|||||||||2
1611816630000|2021-01-28 06:50:30|||||||||5
1611816640000|2021-01-28 06:50:40|||||||||10
1611816660000|2021-01-28 06:51:00|||||||||3
1611816670000|2021-01-28 06:51:10|||||||||2
1611816690000|2021-01-28 06:51:30|||||||||5
1611816700000|2021-01-28 06:51:40|||||||||1
1611816710000|2021-01-28 06:51:50|||||||||2
1611816720000|2021-01-28 06:52:00|||||||||157
1611816730000|2021-01-28 06:52:10|||||||||2
1611816740000|2021-01-28 06:52:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|315
1611816760000|2021-01-28 06:52:40|||||||||126
1611816770000|2021-01-28 06:52:50|||||||||85
1611816790000|2021-01-28 06:53:10|||||||||1
1611816800000|2021-01-28 06:53:20|||||||||4
1611816810000|2021-01-28 06:53:30|||||||||2
1611816830000|2021-01-28 06:53:50|||||||||2
1611816840000|2021-01-28 06:54:00|||||||||2
1611816850000|2021-01-28 06:54:10|||||||||1
1611816870000|2021-01-28 06:54:30|||||||||2
1611816880000|2021-01-28 06:54:40|||||||||2
1611816890000|2021-01-28 06:54:50|||||||||1
1611816900000|2021-01-28 06:55:00|||||||||3
1611816910000|2021-01-28 06:55:10|||||||||3
1611816920000|2021-01-28 06:55:20|||||||||2
1611816940000|2021-01-28 06:55:40|||||||||2
1611816950000|2021-01-28 06:55:50|||||||||52
1611816970000|2021-01-28 06:56:10|||||||||2
1611816980000|2021-01-28 06:56:20|||||||||2
1611816990000|2021-01-28 06:56:30|||||||||2
1611817010000|2021-01-28 06:56:50|||||||||1
1611817020000|2021-01-28 06:57:00|||||||||2
1611817030000|2021-01-28 06:57:10|||||||||86
1611817040000|2021-01-28 06:57:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|43
1611817050000|2021-01-28 06:57:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|55
1611817060000|2021-01-28 06:57:40|||||||||209
1611817070000|2021-01-28 06:57:50|||||||||98
1611817080000|2021-01-28 06:58:00|||||||||57
1611817090000|2021-01-28 06:58:10|||||||||2
1611817100000|2021-01-28 06:58:20|||||||||176
1611817110000|2021-01-28 06:58:30|||||||||20
1611817120000|2021-01-28 06:58:40|||||||||3
1611817130000|2021-01-28 06:58:50|||||||||10
1611817140000|2021-01-28 06:59:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|285
1611817150000|2021-01-28 06:59:10|||||||||3
1611817160000|2021-01-28 06:59:20|||||||||2
1611817170000|2021-01-28 06:59:30|||||||||46
1611817180000|2021-01-28 06:59:40|||||||||17
1611817200000|2021-01-28 07:00:00|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|99
1611817210000|2021-01-28 07:00:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|49
1611817220000|2021-01-28 07:00:20|||||||||3
1611817230000|2021-01-28 07:00:30|||||||||2
1611817250000|2021-01-28 07:00:50|||||||||2
1611817260000|2021-01-28 07:01:00|||||||||24
1611817270000|2021-01-28 07:01:10|||||||||24
1611817280000|2021-01-28 07:01:20|||||||||1
1611817290000|2021-01-28 07:01:30|||||||||6
1611817300000|2021-01-28 07:01:40|||||||||7
1611817310000|2021-01-28 07:01:50|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|2024
1611817320000|2021-01-28 07:02:00|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|1014
1611817330000|2021-01-28 07:02:10|||||||||47
1611817340000|2021-01-28 07:02:20|||||||||2
1611817350000|2021-01-28 07:02:30|||||||||26
1611817360000|2021-01-28 07:02:40|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|931
1611817370000|2021-01-28 07:02:50|||||||||25
1611817380000|2021-01-28 07:03:00|13755.9|13751.9|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|131
1611817390000|2021-01-28 07:03:10|13754.3|13750.3|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|2124
1611817400000|2021-01-28 07:03:20|||||||||53
1611817440000|2021-01-28 07:04:00|||||||||116
1611817450000|2021-01-28 07:04:10|||||||||1
1611817460000|2021-01-28 07:04:20|||||||||163
1611817470000|2021-01-28 07:04:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|382
1611817490000|2021-01-28 07:04:50|||||||||2
1611817500000|2021-01-28 07:05:00|||||||||452
1611817510000|2021-01-28 07:05:10|||||||||2
1611817520000|2021-01-28 07:05:20|||||||||200
1611817530000|2021-01-28 07:05:30|||||||||3
1611817540000|2021-01-28 07:05:40|||||||||100
1611817550000|2021-01-28 07:05:50|||||||||2
1611817560000|2021-01-28 07:06:00|13759|13755|13759|13755|13759|13755|13759|13755|398
1611817570000|2021-01-28 07:06:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|146
1611817580000|2021-01-28 07:06:20|||||||||5
1611817590000|2021-01-28 07:06:30|||||||||555
1611817600000|2021-01-28 07:06:40|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|60
1611817610000|2021-01-28 07:06:50|13759|13755|13757.5|13753.5|13759|13755|13757.5|13753.5|130
1611817620000|2021-01-28 07:07:00|13759|13755|13759|13755|13759|13755|13759|13755|255
1611817630000|2021-01-28 07:07:10|||||||||4
1611817640000|2021-01-28 07:07:20|||||||||202
1611817660000|2021-01-28 07:07:40|||||||||428
1611817670000|2021-01-28 07:07:50|||||||||2
1611817680000|2021-01-28 07:08:00|||||||||2
1611817700000|2021-01-28 07:08:20|||||||||10
1611817710000|2021-01-28 07:08:30|||||||||3
1611817720000|2021-01-28 07:08:40|||||||||858
1611817730000|2021-01-28 07:08:50|||||||||52
1611817740000|2021-01-28 07:09:00|||||||||54
1611817750000|2021-01-28 07:09:10|||||||||14
1611817760000|2021-01-28 07:09:20|||||||||2
1611817770000|2021-01-28 07:09:30|||||||||4
1611817780000|2021-01-28 07:09:40|||||||||39
1611817790000|2021-01-28 07:09:50|||||||||202
1611817800000|2021-01-28 07:10:00|||||||||2
1611817810000|2021-01-28 07:10:10|||||||||3
1611817820000|2021-01-28 07:10:20|||||||||607
1611817840000|2021-01-28 07:10:40|||||||||3
1611817850000|2021-01-28 07:10:50|||||||||303
1611817860000|2021-01-28 07:11:00|||||||||3
1611817880000|2021-01-28 07:11:20|||||||||2
1611817890000|2021-01-28 07:11:30|||||||||4
1611817910000|2021-01-28 07:11:50|||||||||611
1611817920000|2021-01-28 07:12:00|||||||||10
1611817940000|2021-01-28 07:12:20|||||||||47
1611817950000|2021-01-28 07:12:30|||||||||3
1611817970000|2021-01-28 07:12:50|||||||||2
1611817980000|2021-01-28 07:13:00|||||||||3
1611817990000|2021-01-28 07:13:10|||||||||2
1611818010000|2021-01-28 07:13:30|||||||||3
1611818020000|2021-01-28 07:13:40|||||||||2
1611818030000|2021-01-28 07:13:50|||||||||2
1611818040000|2021-01-28 07:14:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|646
1611818050000|2021-01-28 07:14:10|||||||||58
1611818060000|2021-01-28 07:14:20|||||||||2
1611818070000|2021-01-28 07:14:30|||||||||3
1611818090000|2021-01-28 07:14:50|||||||||11
1611818110000|2021-01-28 07:15:10|||||||||75
1611818120000|2021-01-28 07:15:20|||||||||33
1611818130000|2021-01-28 07:15:30|||||||||4
1611818140000|2021-01-28 07:15:40|||||||||6
1611818150000|2021-01-28 07:15:50|||||||||30
1611818160000|2021-01-28 07:16:00|||||||||22
1611818210000|2021-01-28 07:16:50|||||||||107
1611818220000|2021-01-28 07:17:00|||||||||202
1611818230000|2021-01-28 07:17:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|217
1611818240000|2021-01-28 07:17:20|||||||||332
1611818270000|2021-01-28 07:17:50|||||||||76
1611818280000|2021-01-28 07:18:00|||||||||16
1611818300000|2021-01-28 07:18:20|||||||||6
1611818310000|2021-01-28 07:18:30|||||||||3
1611818320000|2021-01-28 07:18:40|||||||||3
1611818340000|2021-01-28 07:19:00|||||||||38
1611818350000|2021-01-28 07:19:10|||||||||2
1611818370000|2021-01-28 07:19:30|||||||||11
1611818380000|2021-01-28 07:19:40|||||||||9
1611818400000|2021-01-28 07:20:00|||||||||32
1611818410000|2021-01-28 07:20:10|||||||||25
1611818430000|2021-01-28 07:20:30|||||||||28
1611818440000|2021-01-28 07:20:40|||||||||8
1611818460000|2021-01-28 07:21:00|||||||||27
1611818480000|2021-01-28 07:21:20|||||||||6
1611818530000|2021-01-28 07:22:10|||||||||1
1611818540000|2021-01-28 07:22:20|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|518
1611818580000|2021-01-28 07:23:00|||||||||3
1611818620000|2021-01-28 07:23:40|||||||||109
1611818630000|2021-01-28 07:23:50|||||||||151
1611818640000|2021-01-28 07:24:00|||||||||4
1611818660000|2021-01-28 07:24:20|||||||||5
1611818690000|2021-01-28 07:24:50|||||||||12
1611818720000|2021-01-28 07:25:20|||||||||6
1611818730000|2021-01-28 07:25:30|||||||||1
1611818740000|2021-01-28 07:25:40|||||||||3
1611818750000|2021-01-28 07:25:50|||||||||1
1611818760000|2021-01-28 07:26:00|||||||||20
1611818780000|2021-01-28 07:26:20|||||||||7
1611818810000|2021-01-28 07:26:50|||||||||1
1611818820000|2021-01-28 07:27:00|||||||||247
1611818830000|2021-01-28 07:27:10|||||||||23
1611818840000|2021-01-28 07:27:20|||||||||201
1611818860000|2021-01-28 07:27:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|39
1611818870000|2021-01-28 07:27:50|||||||||97
1611818880000|2021-01-28 07:28:00|||||||||7
1611818890000|2021-01-28 07:28:10|||||||||69
1611818900000|2021-01-28 07:28:20|||||||||9
1611818910000|2021-01-28 07:28:30|||||||||26
1611818920000|2021-01-28 07:28:40|||||||||9
1611818930000|2021-01-28 07:28:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|162
1611818940000|2021-01-28 07:29:00|||||||||2
1611818950000|2021-01-28 07:29:10|||||||||6
1611818990000|2021-01-28 07:29:50|||||||||1
1611819010000|2021-01-28 07:30:10|||||||||6
1611819030000|2021-01-28 07:30:30|||||||||100
1611819050000|2021-01-28 07:30:50|||||||||51
1611819080000|2021-01-28 07:31:20|||||||||5
1611819100000|2021-01-28 07:31:40|||||||||5
1611819110000|2021-01-28 07:31:50|||||||||3
1611819120000|2021-01-28 07:32:00|||||||||200
1611819140000|2021-01-28 07:32:20|||||||||6
1611819160000|2021-01-28 07:32:40|||||||||1
1611819170000|2021-01-28 07:32:50|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|1101
1611819180000|2021-01-28 07:33:00|||||||||10
1611819190000|2021-01-28 07:33:10|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|133
1611819210000|2021-01-28 07:33:30|13755.9|13751.9|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|292
1611819240000|2021-01-28 07:34:00|||||||||12
1611819250000|2021-01-28 07:34:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|77
1611819310000|2021-01-28 07:35:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|205
1611819320000|2021-01-28 07:35:20|||||||||18
1611819330000|2021-01-28 07:35:30|||||||||2
1611819340000|2021-01-28 07:35:40|||||||||114
1611819360000|2021-01-28 07:36:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|70
1611819370000|2021-01-28 07:36:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13
1611819380000|2021-01-28 07:36:20|||||||||3
1611819420000|2021-01-28 07:37:00|||||||||100
1611819440000|2021-01-28 07:37:20|||||||||7
1611819450000|2021-01-28 07:37:30|||||||||50
1611819490000|2021-01-28 07:38:10|||||||||2
1611819510000|2021-01-28 07:38:30|||||||||5
1611819530000|2021-01-28 07:38:50|||||||||1
1611819540000|2021-01-28 07:39:00|||||||||20
1611819560000|2021-01-28 07:39:20|||||||||1
1611819570000|2021-01-28 07:39:30|||||||||5
1611819580000|2021-01-28 07:39:40|||||||||7
1611819590000|2021-01-28 07:39:50|||||||||17
1611819600000|2021-01-28 07:40:00|||||||||1
1611819640000|2021-01-28 07:40:40|||||||||1
1611819650000|2021-01-28 07:40:50|||||||||2
1611819680000|2021-01-28 07:41:20|||||||||6
1611819690000|2021-01-28 07:41:30|||||||||2
1611819700000|2021-01-28 07:41:40|||||||||50
1611819710000|2021-01-28 07:41:50|||||||||3
1611819730000|2021-01-28 07:42:10|||||||||41
1611819740000|2021-01-28 07:42:20|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|829
1611819750000|2021-01-28 07:42:30|||||||||1
1611819760000|2021-01-28 07:42:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|2
1611819780000|2021-01-28 07:43:00|||||||||63
1611819800000|2021-01-28 07:43:20|||||||||8
1611819810000|2021-01-28 07:43:30|||||||||2
1611819820000|2021-01-28 07:43:40|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|513
1611819830000|2021-01-28 07:43:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|73
1611819840000|2021-01-28 07:44:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|178
1611819890000|2021-01-28 07:44:50|||||||||2
1611819900000|2021-01-28 07:45:00|||||||||32
1611819910000|2021-01-28 07:45:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|23
1611819960000|2021-01-28 07:46:00|||||||||4
1611819990000|2021-01-28 07:46:30|||||||||6
1611820000000|2021-01-28 07:46:40|||||||||1
1611820030000|2021-01-28 07:47:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|7
1611820040000|2021-01-28 07:47:20|||||||||1
1611820060000|2021-01-28 07:47:40|||||||||100
1611820070000|2021-01-28 07:47:50|||||||||16
1611820080000|2021-01-28 07:48:00|||||||||204
1611820140000|2021-01-28 07:49:00|||||||||5
1611820190000|2021-01-28 07:49:50|13752.8|13748.8|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|2
1611820200000|2021-01-28 07:50:00|||||||||1
1611820210000|2021-01-28 07:50:10|||||||||100
1611820230000|2021-01-28 07:50:30|||||||||200
1611820250000|2021-01-28 07:50:50|||||||||1
1611820310000|2021-01-28 07:51:50|||||||||6
1611820320000|2021-01-28 07:52:00|||||||||23
1611820330000|2021-01-28 07:52:10|||||||||100
1611820340000|2021-01-28 07:52:20|13753.6|13749.6|13752.8|13748.8|13753.6|13749.6|13752.8|13748.8|328
1611820350000|2021-01-28 07:52:30|||||||||101
1611820390000|2021-01-28 07:53:10|||||||||8
1611820420000|2021-01-28 07:53:40|||||||||2
1611820440000|2021-01-28 07:54:00|||||||||422
1611820450000|2021-01-28 07:54:10|||||||||12
1611820460000|2021-01-28 07:54:20|||||||||6
1611820470000|2021-01-28 07:54:30|||||||||116
1611820480000|2021-01-28 07:54:40|||||||||56
1611820490000|2021-01-28 07:54:50|||||||||332
1611820500000|2021-01-28 07:55:00|||||||||461
1611820510000|2021-01-28 07:55:10|||||||||187
1611820520000|2021-01-28 07:55:20|||||||||57
1611820530000|2021-01-28 07:55:30|||||||||190
1611820540000|2021-01-28 07:55:40|||||||||1
1611820550000|2021-01-28 07:55:50|||||||||25
1611820560000|2021-01-28 07:56:00|||||||||106
1611820570000|2021-01-28 07:56:10|||||||||1
1611820610000|2021-01-28 07:56:50|13751.2|13747.2|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|776
1611820620000|2021-01-28 07:57:00|||||||||9
1611820630000|2021-01-28 07:57:10|||||||||141
1611820640000|2021-01-28 07:57:20|||||||||15
1611820650000|2021-01-28 07:57:30|||||||||26
1611820660000|2021-01-28 07:57:40|||||||||121
1611820710000|2021-01-28 07:58:30|||||||||8
1611820730000|2021-01-28 07:58:50|||||||||1
1611820740000|2021-01-28 07:59:00|||||||||10
1611820750000|2021-01-28 07:59:10|||||||||50
1611820760000|2021-01-28 07:59:20|||||||||5
1611820780000|2021-01-28 07:59:40|||||||||79
1611820790000|2021-01-28 07:59:50|||||||||52
1611820800000|2021-01-28 08:00:00|||||||||6
1611820810000|2021-01-28 08:00:10|||||||||12
1611820830000|2021-01-28 08:00:30|||||||||24
1611820840000|2021-01-28 08:00:40|||||||||7
1611820850000|2021-01-28 08:00:50|13751.2|13747.2|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|31
1611820860000|2021-01-28 08:01:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|23
1611820910000|2021-01-28 08:01:50|||||||||5
1611820920000|2021-01-28 08:02:00|||||||||47
1611820930000|2021-01-28 08:02:10|||||||||22
1611820940000|2021-01-28 08:02:20|||||||||5
1611820970000|2021-01-28 08:02:50|||||||||8
1611821020000|2021-01-28 08:03:40|||||||||7
1611821030000|2021-01-28 08:03:50|||||||||2
1611821040000|2021-01-28 08:04:00|||||||||1
1611821070000|2021-01-28 08:04:30|||||||||5
1611821080000|2021-01-28 08:04:40|||||||||10
1611821090000|2021-01-28 08:04:50|||||||||17
1611821100000|2021-01-28 08:05:00|||||||||38
1611821110000|2021-01-28 08:05:10|||||||||14
1611821120000|2021-01-28 08:05:20|||||||||36
1611821130000|2021-01-28 08:05:30|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|507
1611821140000|2021-01-28 08:05:40|||||||||1
1611821150000|2021-01-28 08:05:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|150
1611821160000|2021-01-28 08:06:00|||||||||5
1611821170000|2021-01-28 08:06:10|||||||||1
1611821180000|2021-01-28 08:06:20|||||||||201
1611821190000|2021-01-28 08:06:30|||||||||25
1611821200000|2021-01-28 08:06:40|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|392
1611821210000|2021-01-28 08:06:50|||||||||36
1611821220000|2021-01-28 08:07:00|||||||||1
1611821230000|2021-01-28 08:07:10|||||||||6
1611821240000|2021-01-28 08:07:20|||||||||15
1611821270000|2021-01-28 08:07:50|||||||||7
1611821280000|2021-01-28 08:08:00|||||||||4
1611821290000|2021-01-28 08:08:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|405
1611821300000|2021-01-28 08:08:20|||||||||4
1611821310000|2021-01-28 08:08:30|||||||||16
1611821320000|2021-01-28 08:08:40|||||||||1
1611821330000|2021-01-28 08:08:50|13751.2|13747.2|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|397
1611821340000|2021-01-28 08:09:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|64
1611821350000|2021-01-28 08:09:10|||||||||18
1611821370000|2021-01-28 08:09:30|||||||||6
1611821380000|2021-01-28 08:09:40|||||||||350
1611821390000|2021-01-28 08:09:50|||||||||495
1611821400000|2021-01-28 08:10:00|||||||||27
1611821410000|2021-01-28 08:10:10|||||||||3
1611821420000|2021-01-28 08:10:20|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|4
1611821430000|2021-01-28 08:10:30|||||||||1
1611821440000|2021-01-28 08:10:40|13751.2|13747.2|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|938
1611821460000|2021-01-28 08:11:00|||||||||101
1611821470000|2021-01-28 08:11:10|||||||||9
1611821490000|2021-01-28 08:11:30|||||||||153
1611821500000|2021-01-28 08:11:40|||||||||16
1611821510000|2021-01-28 08:11:50|||||||||4
1611821520000|2021-01-28 08:12:00|||||||||9
1611821530000|2021-01-28 08:12:10|||||||||4
1611821540000|2021-01-28 08:12:20|||||||||1
1611821550000|2021-01-28 08:12:30|||||||||7
1611821560000|2021-01-28 08:12:40|||||||||10
1611821570000|2021-01-28 08:12:50|||||||||1
1611821580000|2021-01-28 08:13:00|||||||||20
1611821600000|2021-01-28 08:13:20|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|386
1611821610000|2021-01-28 08:13:30|||||||||5
1611821620000|2021-01-28 08:13:40|||||||||12
1611821630000|2021-01-28 08:13:50|||||||||100
1611821640000|2021-01-28 08:14:00|||||||||400
1611821650000|2021-01-28 08:14:10|||||||||36
1611821660000|2021-01-28 08:14:20|||||||||50
1611821670000|2021-01-28 08:14:30|||||||||11
1611821680000|2021-01-28 08:14:40|||||||||17
1611821690000|2021-01-28 08:14:50|||||||||2
1611821700000|2021-01-28 08:15:00|||||||||165
1611821710000|2021-01-28 08:15:10|||||||||3
1611821730000|2021-01-28 08:15:30|||||||||30
1611821740000|2021-01-28 08:15:40|||||||||1
1611821750000|2021-01-28 08:15:50|||||||||32
1611821760000|2021-01-28 08:16:00|||||||||305
1611821770000|2021-01-28 08:16:10|||||||||16
1611821790000|2021-01-28 08:16:30|||||||||309
1611821800000|2021-01-28 08:16:40|||||||||9
1611821810000|2021-01-28 08:16:50|||||||||277
1611821820000|2021-01-28 08:17:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|1162
1611821860000|2021-01-28 08:17:40|||||||||15
1611821870000|2021-01-28 08:17:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|14
1611821890000|2021-01-28 08:18:10|||||||||21
1611821900000|2021-01-28 08:18:20|||||||||1
1611821910000|2021-01-28 08:18:30|||||||||22
1611821920000|2021-01-28 08:18:40|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|54
1611821940000|2021-01-28 08:19:00|||||||||1
1611821950000|2021-01-28 08:19:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|35
1611821970000|2021-01-28 08:19:30|||||||||300
1611821980000|2021-01-28 08:19:40|||||||||406
1611821990000|2021-01-28 08:19:50|||||||||8
1611822000000|2021-01-28 08:20:00|||||||||402
1611822020000|2021-01-28 08:20:20|||||||||481
1611822030000|2021-01-28 08:20:30|13751.2|13747.2|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|49
1611822050000|2021-01-28 08:20:50|||||||||1
1611822060000|2021-01-28 08:21:00|||||||||1
1611822070000|2021-01-28 08:21:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|388
1611822090000|2021-01-28 08:21:30|||||||||2
1611822120000|2021-01-28 08:22:00|||||||||85
1611822130000|2021-01-28 08:22:10|||||||||306
1611822150000|2021-01-28 08:22:30|||||||||151
1611822160000|2021-01-28 08:22:40|||||||||125
1611822180000|2021-01-28 08:23:00|||||||||82
1611822210000|2021-01-28 08:23:30|||||||||13
1611822220000|2021-01-28 08:23:40|||||||||1
1611822230000|2021-01-28 08:23:50|||||||||4
1611822240000|2021-01-28 08:24:00|||||||||7
1611822250000|2021-01-28 08:24:10|||||||||10
1611822270000|2021-01-28 08:24:30|||||||||2
1611822280000|2021-01-28 08:24:40|||||||||101
1611822290000|2021-01-28 08:24:50|||||||||7
1611822310000|2021-01-28 08:25:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|62
1611822320000|2021-01-28 08:25:20|||||||||352
1611822340000|2021-01-28 08:25:40|||||||||14
1611822350000|2021-01-28 08:25:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|2
1611822360000|2021-01-28 08:26:00|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|38
1611822370000|2021-01-28 08:26:10|||||||||105
1611822390000|2021-01-28 08:26:30|||||||||80
1611822440000|2021-01-28 08:27:20|||||||||287
1611822450000|2021-01-28 08:27:30|||||||||350
1611822460000|2021-01-28 08:27:40|||||||||15
1611822470000|2021-01-28 08:27:50|||||||||1
1611822500000|2021-01-28 08:28:20|||||||||5
1611822510000|2021-01-28 08:28:30|||||||||1
1611822530000|2021-01-28 08:28:50|||||||||11
1611822540000|2021-01-28 08:29:00|||||||||7
1611822570000|2021-01-28 08:29:30|||||||||75
1611822580000|2021-01-28 08:29:40|||||||||6
1611822590000|2021-01-28 08:29:50|||||||||1
1611822600000|2021-01-28 08:30:00|||||||||1
1611822610000|2021-01-28 08:30:10|||||||||8
1611822620000|2021-01-28 08:30:20|||||||||26
1611822640000|2021-01-28 08:30:40|||||||||258
1611822650000|2021-01-28 08:30:50|||||||||3
1611822660000|2021-01-28 08:31:00|||||||||9
1611822670000|2021-01-28 08:31:10|||||||||18
1611822680000|2021-01-28 08:31:20|||||||||5
1611822690000|2021-01-28 08:31:30|||||||||2
1611822700000|2021-01-28 08:31:40|||||||||1
1611822710000|2021-01-28 08:31:50|||||||||10
1611822720000|2021-01-28 08:32:00|||||||||1
1611822740000|2021-01-28 08:32:20|||||||||1
1611822750000|2021-01-28 08:32:30|||||||||48
1611822760000|2021-01-28 08:32:40|||||||||1
1611822770000|2021-01-28 08:32:50|||||||||4
1611822790000|2021-01-28 08:33:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|29
1611822800000|2021-01-28 08:33:20|||||||||76
1611822810000|2021-01-28 08:33:30|||||||||14
1611822820000|2021-01-28 08:33:40|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|11
1611822830000|2021-01-28 08:33:50|||||||||10
1611822840000|2021-01-28 08:34:00|||||||||18
1611822860000|2021-01-28 08:34:20|||||||||100
1611822870000|2021-01-28 08:34:30|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|518
1611822890000|2021-01-28 08:34:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|3
1611822900000|2021-01-28 08:35:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|147
1611822950000|2021-01-28 08:35:50|||||||||116
1611822960000|2021-01-28 08:36:00|||||||||39
1611822970000|2021-01-28 08:36:10|||||||||15
1611822980000|2021-01-28 08:36:20|13751.2|13747.2|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|58
1611823020000|2021-01-28 08:37:00|||||||||3
1611823030000|2021-01-28 08:37:10|||||||||17
1611823050000|2021-01-28 08:37:30|||||||||15
1611823060000|2021-01-28 08:37:40|||||||||250
1611823070000|2021-01-28 08:37:50|||||||||40
1611823080000|2021-01-28 08:38:00|||||||||7
1611823090000|2021-01-28 08:38:10|||||||||250
1611823110000|2021-01-28 08:38:30|||||||||17
1611823130000|2021-01-28 08:38:50|||||||||1
1611823140000|2021-01-28 08:39:00|||||||||10
1611823150000|2021-01-28 08:39:10|||||||||1
1611823160000|2021-01-28 08:39:20|||||||||318
1611823170000|2021-01-28 08:39:30|||||||||16
1611823180000|2021-01-28 08:39:40|||||||||17
1611823190000|2021-01-28 08:39:50|||||||||16
1611823200000|2021-01-28 08:40:00|||||||||18
1611823210000|2021-01-28 08:40:10|||||||||14
1611823220000|2021-01-28 08:40:20|||||||||11
1611823230000|2021-01-28 08:40:30|||||||||50
1611823240000|2021-01-28 08:40:40|||||||||289
1611823250000|2021-01-28 08:40:50|||||||||34
1611823260000|2021-01-28 08:41:00|||||||||318
1611823290000|2021-01-28 08:41:30|||||||||5
1611823300000|2021-01-28 08:41:40|||||||||8
1611823320000|2021-01-28 08:42:00|||||||||182
1611823330000|2021-01-28 08:42:10|||||||||152
1611823340000|2021-01-28 08:42:20|||||||||1
1611823350000|2021-01-28 08:42:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|845
1611823360000|2021-01-28 08:42:40|||||||||289
1611823370000|2021-01-28 08:42:50|||||||||31
1611823400000|2021-01-28 08:43:20|||||||||230
1611823410000|2021-01-28 08:43:30|||||||||10
1611823430000|2021-01-28 08:43:50|||||||||13
1611823440000|2021-01-28 08:44:00|||||||||19
1611823450000|2021-01-28 08:44:10|||||||||30
1611823460000|2021-01-28 08:44:20|||||||||26
1611823470000|2021-01-28 08:44:30|||||||||5
1611823480000|2021-01-28 08:44:40|||||||||31
1611823490000|2021-01-28 08:44:50|||||||||4
1611823510000|2021-01-28 08:45:10|||||||||8
1611823520000|2021-01-28 08:45:20|||||||||22
1611823540000|2021-01-28 08:45:40|||||||||6
1611823550000|2021-01-28 08:45:50|||||||||3
1611823560000|2021-01-28 08:46:00|||||||||1
1611823580000|2021-01-28 08:46:20|||||||||20
1611823590000|2021-01-28 08:46:30|||||||||34
1611823600000|2021-01-28 08:46:40|||||||||123
1611823620000|2021-01-28 08:47:00|||||||||625
1611823630000|2021-01-28 08:47:10|||||||||2
1611823640000|2021-01-28 08:47:20|||||||||16
1611823650000|2021-01-28 08:47:30|||||||||184
1611823660000|2021-01-28 08:47:40|||||||||2
1611823670000|2021-01-28 08:47:50|||||||||10
1611823690000|2021-01-28 08:48:10|||||||||64
1611823700000|2021-01-28 08:48:20|||||||||90
1611823710000|2021-01-28 08:48:30|||||||||16
1611823720000|2021-01-28 08:48:40|||||||||19
1611823730000|2021-01-28 08:48:50|||||||||39
1611823740000|2021-01-28 08:49:00|||||||||10
1611823750000|2021-01-28 08:49:10|||||||||19
1611823760000|2021-01-28 08:49:20|||||||||41
1611823770000|2021-01-28 08:49:30|||||||||47
1611823780000|2021-01-28 08:49:40|||||||||11
1611823790000|2021-01-28 08:49:50|||||||||310
1611823800000|2021-01-28 08:50:00|||||||||10
1611823810000|2021-01-28 08:50:10|||||||||9
1611823820000|2021-01-28 08:50:20|||||||||8
1611823830000|2021-01-28 08:50:30|||||||||301
1611823840000|2021-01-28 08:50:40|||||||||184
1611823850000|2021-01-28 08:50:50|||||||||7
1611823860000|2021-01-28 08:51:00|||||||||38
1611823870000|2021-01-28 08:51:10|||||||||5
1611823880000|2021-01-28 08:51:20|||||||||2
1611823890000|2021-01-28 08:51:30|||||||||17
1611823900000|2021-01-28 08:51:40|||||||||8
1611823910000|2021-01-28 08:51:50|||||||||25
1611823920000|2021-01-28 08:52:00|||||||||60
1611823930000|2021-01-28 08:52:10|||||||||24
1611823940000|2021-01-28 08:52:20|||||||||117
1611823950000|2021-01-28 08:52:30|||||||||2
1611823960000|2021-01-28 08:52:40|||||||||25
1611823970000|2021-01-28 08:52:50|13752.8|13748.8|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|1047
1611823980000|2021-01-28 08:53:00|||||||||45
1611823990000|2021-01-28 08:53:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|66
1611824040000|2021-01-28 08:54:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13
1611824050000|2021-01-28 08:54:10|||||||||20
1611824060000|2021-01-28 08:54:20|||||||||31
1611824070000|2021-01-28 08:54:30|||||||||182
1611824080000|2021-01-28 08:54:40|||||||||42
1611824090000|2021-01-28 08:54:50|||||||||31
1611824120000|2021-01-28 08:55:20|||||||||67
1611824150000|2021-01-28 08:55:50|||||||||3
1611824160000|2021-01-28 08:56:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|55
1611824180000|2021-01-28 08:56:20|||||||||25
1611824190000|2021-01-28 08:56:30|||||||||3
1611824200000|2021-01-28 08:56:40|||||||||293
1611824210000|2021-01-28 08:56:50|||||||||7
1611824220000|2021-01-28 08:57:00|||||||||30
1611824230000|2021-01-28 08:57:10|||||||||505
1611824240000|2021-01-28 08:57:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|654
1611824250000|2021-01-28 08:57:30|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|109
1611824260000|2021-01-28 08:57:40|||||||||171
1611824280000|2021-01-28 08:58:00|||||||||2
1611824290000|2021-01-28 08:58:10|||||||||5
1611824300000|2021-01-28 08:58:20|||||||||25
1611824330000|2021-01-28 08:58:50|||||||||2
1611824340000|2021-01-28 08:59:00|||||||||19
1611824350000|2021-01-28 08:59:10|||||||||1
1611824360000|2021-01-28 08:59:20|||||||||55
1611824370000|2021-01-28 08:59:30|||||||||2
1611824380000|2021-01-28 08:59:40|||||||||101
1611824390000|2021-01-28 08:59:50|13759|13755|13759|13755|13759|13755|13759|13755|124
1611824400000|2021-01-28 09:00:00|||||||||3
1611824410000|2021-01-28 09:00:10|||||||||35
1611824420000|2021-01-28 09:00:20|||||||||19
1611824430000|2021-01-28 09:00:30|||||||||109
1611824440000|2021-01-28 09:00:40|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|1569
1611824450000|2021-01-28 09:00:50|||||||||50
1611824460000|2021-01-28 09:01:00|||||||||425
1611824470000|2021-01-28 09:01:10|||||||||207
1611824480000|2021-01-28 09:01:20|||||||||18
1611824490000|2021-01-28 09:01:30|||||||||17
1611824500000|2021-01-28 09:01:40|||||||||1
1611824510000|2021-01-28 09:01:50|||||||||2
1611824520000|2021-01-28 09:02:00|||||||||7
1611824540000|2021-01-28 09:02:20|||||||||77
1611824560000|2021-01-28 09:02:40|||||||||17
1611824570000|2021-01-28 09:02:50|||||||||6
1611824590000|2021-01-28 09:03:10|||||||||2
1611824600000|2021-01-28 09:03:20|||||||||3
1611824610000|2021-01-28 09:03:30|||||||||180
1611824620000|2021-01-28 09:03:40|||||||||30
1611824630000|2021-01-28 09:03:50|||||||||11
1611824660000|2021-01-28 09:04:20|||||||||34
1611824670000|2021-01-28 09:04:30|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|148
1611824680000|2021-01-28 09:04:40|||||||||20
1611824690000|2021-01-28 09:04:50|||||||||364
1611824700000|2021-01-28 09:05:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|41
1611824710000|2021-01-28 09:05:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|356
1611824720000|2021-01-28 09:05:20|||||||||25
1611824740000|2021-01-28 09:05:40|||||||||250
1611824760000|2021-01-28 09:06:00|||||||||28
1611824770000|2021-01-28 09:06:10|||||||||100
1611824800000|2021-01-28 09:06:40|||||||||1
1611824810000|2021-01-28 09:06:50|||||||||11
1611824820000|2021-01-28 09:07:00|||||||||9
1611824830000|2021-01-28 09:07:10|||||||||752
1611824850000|2021-01-28 09:07:30|||||||||4
1611824880000|2021-01-28 09:08:00|||||||||49
1611824890000|2021-01-28 09:08:10|||||||||332
1611824900000|2021-01-28 09:08:20|||||||||19
1611824940000|2021-01-28 09:09:00|||||||||4
1611824950000|2021-01-28 09:09:10|||||||||8
1611824960000|2021-01-28 09:09:20|||||||||107
1611824970000|2021-01-28 09:09:30|||||||||299
1611824980000|2021-01-28 09:09:40|||||||||19
1611824990000|2021-01-28 09:09:50|||||||||2
1611825000000|2021-01-28 09:10:00|||||||||7
1611825010000|2021-01-28 09:10:10|||||||||6
1611825020000|2021-01-28 09:10:20|||||||||31
1611825040000|2021-01-28 09:10:40|||||||||48
1611825050000|2021-01-28 09:10:50|||||||||43
1611825070000|2021-01-28 09:11:10|||||||||5
1611825080000|2021-01-28 09:11:20|||||||||4
1611825110000|2021-01-28 09:11:50|||||||||41
1611825120000|2021-01-28 09:12:00|||||||||60
1611825130000|2021-01-28 09:12:10|||||||||30
1611825150000|2021-01-28 09:12:30|||||||||30
1611825160000|2021-01-28 09:12:40|||||||||3
1611825170000|2021-01-28 09:12:50|||||||||1
1611825190000|2021-01-28 09:13:10|||||||||1
1611825200000|2021-01-28 09:13:20|||||||||5
1611825210000|2021-01-28 09:13:30|||||||||17
1611825220000|2021-01-28 09:13:40|||||||||21
1611825230000|2021-01-28 09:13:50|||||||||18
1611825240000|2021-01-28 09:14:00|||||||||10
1611825250000|2021-01-28 09:14:10|||||||||8
1611825260000|2021-01-28 09:14:20|||||||||1
1611825270000|2021-01-28 09:14:30|||||||||5
1611825280000|2021-01-28 09:14:40|||||||||67
1611825290000|2021-01-28 09:14:50|||||||||1
1611825300000|2021-01-28 09:15:00|||||||||152
1611825310000|2021-01-28 09:15:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|5
1611825340000|2021-01-28 09:15:40|||||||||23
1611825350000|2021-01-28 09:15:50|||||||||1
1611825360000|2021-01-28 09:16:00|||||||||20
1611825400000|2021-01-28 09:16:40|||||||||2
1611825410000|2021-01-28 09:16:50|||||||||258
1611825420000|2021-01-28 09:17:00|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|565
1611825430000|2021-01-28 09:17:10|||||||||1
1611825440000|2021-01-28 09:17:20|||||||||80
1611825450000|2021-01-28 09:17:30|||||||||1
1611825530000|2021-01-28 09:18:50|||||||||101
1611825550000|2021-01-28 09:19:10|||||||||22
1611825570000|2021-01-28 09:19:30|||||||||50
1611825590000|2021-01-28 09:19:50|||||||||9
1611825600000|2021-01-28 09:20:00|||||||||694
1611825610000|2021-01-28 09:20:10|||||||||1
1611825630000|2021-01-28 09:20:30|||||||||30
1611825640000|2021-01-28 09:20:40|||||||||1
1611825680000|2021-01-28 09:21:20|||||||||18
1611825690000|2021-01-28 09:21:30|||||||||10
1611825710000|2021-01-28 09:21:50|||||||||4
1611825720000|2021-01-28 09:22:00|||||||||8
1611825740000|2021-01-28 09:22:20|||||||||2
1611825750000|2021-01-28 09:22:30|||||||||17
1611825760000|2021-01-28 09:22:40|||||||||30
1611825770000|2021-01-28 09:22:50|||||||||4
1611825780000|2021-01-28 09:23:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|65
1611825790000|2021-01-28 09:23:10|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|556
1611825800000|2021-01-28 09:23:20|||||||||1
1611825810000|2021-01-28 09:23:30|||||||||1
1611825830000|2021-01-28 09:23:50|||||||||16
1611825840000|2021-01-28 09:24:00|||||||||16
1611825850000|2021-01-28 09:24:10|||||||||4
1611825860000|2021-01-28 09:24:20|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|149
1611825870000|2021-01-28 09:24:30|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|63
1611825890000|2021-01-28 09:24:50|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|123
1611825900000|2021-01-28 09:25:00|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|309
1611825920000|2021-01-28 09:25:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|320
1611825930000|2021-01-28 09:25:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|99
1611825950000|2021-01-28 09:25:50|13755.9|13751.9|13757.5|13753.5|13757.5|13753.5|13755.9|13751.9|41
1611825960000|2021-01-28 09:26:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|88
1611825970000|2021-01-28 09:26:10|13757.5|13753.5|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|100
1611825980000|2021-01-28 09:26:20|||||||||6
1611825990000|2021-01-28 09:26:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|16
1611826020000|2021-01-28 09:27:00|||||||||68
1611826050000|2021-01-28 09:27:30|||||||||5
1611826060000|2021-01-28 09:27:40|||||||||406
1611826070000|2021-01-28 09:27:50|||||||||7
1611826080000|2021-01-28 09:28:00|||||||||1
1611826090000|2021-01-28 09:28:10|||||||||5
1611826110000|2021-01-28 09:28:30|||||||||39
1611826130000|2021-01-28 09:28:50|||||||||1
1611826150000|2021-01-28 09:29:10|||||||||6
1611826170000|2021-01-28 09:29:30|||||||||30
1611826180000|2021-01-28 09:29:40|||||||||17
1611826190000|2021-01-28 09:29:50|||||||||4
1611826210000|2021-01-28 09:30:10|||||||||6
1611826240000|2021-01-28 09:30:40|||||||||24
1611826250000|2021-01-28 09:30:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|23
1611826260000|2021-01-28 09:31:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|24
1611826280000|2021-01-28 09:31:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|2
1611826290000|2021-01-28 09:31:30|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|10
1611826300000|2021-01-28 09:31:40|||||||||19
1611826310000|2021-01-28 09:31:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|23
1611826320000|2021-01-28 09:32:00|||||||||8
1611826330000|2021-01-28 09:32:10|||||||||3
1611826340000|2021-01-28 09:32:20|||||||||99
1611826380000|2021-01-28 09:33:00|||||||||3
1611826430000|2021-01-28 09:33:50|||||||||1
1611826440000|2021-01-28 09:34:00|||||||||3
1611826450000|2021-01-28 09:34:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|1
1611826460000|2021-01-28 09:34:20|||||||||251
1611826470000|2021-01-28 09:34:30|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|32
1611826480000|2021-01-28 09:34:40|13756.7|13752.7|13755.9|13751.9|13757.5|13753.5|13755.9|13751.9|625
1611826500000|2021-01-28 09:35:00|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|263
1611826510000|2021-01-28 09:35:10|||||||||114
1611826540000|2021-01-28 09:35:40|||||||||1
1611826560000|2021-01-28 09:36:00|||||||||5
1611826590000|2021-01-28 09:36:30|||||||||1
1611826600000|2021-01-28 09:36:40|||||||||250
1611826610000|2021-01-28 09:36:50|||||||||7
1611826630000|2021-01-28 09:37:10|||||||||5
1611826650000|2021-01-28 09:37:30|||||||||25
1611826670000|2021-01-28 09:37:50|||||||||1
1611826680000|2021-01-28 09:38:00|||||||||37
1611826700000|2021-01-28 09:38:20|||||||||1
1611826730000|2021-01-28 09:38:50|||||||||1
1611826740000|2021-01-28 09:39:00|||||||||5
1611826760000|2021-01-28 09:39:20|||||||||8
1611826780000|2021-01-28 09:39:40|||||||||5
1611826790000|2021-01-28 09:39:50|||||||||11
1611826810000|2021-01-28 09:40:10|||||||||30
1611826830000|2021-01-28 09:40:30|||||||||7
1611826860000|2021-01-28 09:41:00|||||||||18
1611826890000|2021-01-28 09:41:30|||||||||11
1611826900000|2021-01-28 09:41:40|||||||||2
1611826910000|2021-01-28 09:41:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|1319
1611826920000|2021-01-28 09:42:00|||||||||65
1611826930000|2021-01-28 09:42:10|||||||||20
1611826940000|2021-01-28 09:42:20|||||||||1
1611826950000|2021-01-28 09:42:30|||||||||37
1611826960000|2021-01-28 09:42:40|||||||||81
1611826970000|2021-01-28 09:42:50|||||||||6
1611826980000|2021-01-28 09:43:00|||||||||2
1611826990000|2021-01-28 09:43:10|||||||||6
1611827000000|2021-01-28 09:43:20|||||||||31
1611827010000|2021-01-28 09:43:30|||||||||1
1611827020000|2021-01-28 09:43:40|||||||||6
1611827030000|2021-01-28 09:43:50|||||||||1
1611827040000|2021-01-28 09:44:00|||||||||19
1611827050000|2021-01-28 09:44:10|||||||||7
1611827060000|2021-01-28 09:44:20|||||||||32
1611827070000|2021-01-28 09:44:30|||||||||1
1611827080000|2021-01-28 09:44:40|||||||||1
1611827090000|2021-01-28 09:44:50|||||||||7
1611827100000|2021-01-28 09:45:00|||||||||10
1611827110000|2021-01-28 09:45:10|||||||||1
1611827120000|2021-01-28 09:45:20|||||||||18
1611827130000|2021-01-28 09:45:30|||||||||7
1611827140000|2021-01-28 09:45:40|||||||||1
1611827150000|2021-01-28 09:45:50|||||||||108
1611827160000|2021-01-28 09:46:00|||||||||1
1611827170000|2021-01-28 09:46:10|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|13757.5|13753.5|21
1611827180000|2021-01-28 09:46:20|||||||||1
1611827190000|2021-01-28 09:46:30|||||||||1
1611827200000|2021-01-28 09:46:40|||||||||51
1611827210000|2021-01-28 09:46:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|120
1611827220000|2021-01-28 09:47:00|||||||||3
1611827230000|2021-01-28 09:47:10|||||||||1
1611827240000|2021-01-28 09:47:20|||||||||1
1611827250000|2021-01-28 09:47:30|||||||||1
1611827260000|2021-01-28 09:47:40|||||||||19
1611827270000|2021-01-28 09:47:50|||||||||6
1611827280000|2021-01-28 09:48:00|||||||||9
1611827290000|2021-01-28 09:48:10|||||||||2
1611827300000|2021-01-28 09:48:20|||||||||1
1611827310000|2021-01-28 09:48:30|||||||||1
1611827320000|2021-01-28 09:48:40|||||||||7
1611827330000|2021-01-28 09:48:50|||||||||1
1611827340000|2021-01-28 09:49:00|||||||||2
1611827350000|2021-01-28 09:49:10|||||||||5
1611827360000|2021-01-28 09:49:20|||||||||1
1611827370000|2021-01-28 09:49:30|||||||||1
1611827380000|2021-01-28 09:49:40|||||||||1
1611827390000|2021-01-28 09:49:50|||||||||8
1611827400000|2021-01-28 09:50:00|||||||||7
1611827410000|2021-01-28 09:50:10|||||||||39
1611827420000|2021-01-28 09:50:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|200
1611827430000|2021-01-28 09:50:30|||||||||47
1611827440000|2021-01-28 09:50:40|||||||||189
1611827450000|2021-01-28 09:50:50|||||||||1
1611827460000|2021-01-28 09:51:00|||||||||3
1611827470000|2021-01-28 09:51:10|||||||||1
1611827480000|2021-01-28 09:51:20|||||||||1
1611827490000|2021-01-28 09:51:30|||||||||6
1611827500000|2021-01-28 09:51:40|||||||||1
1611827510000|2021-01-28 09:51:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|4
1611827520000|2021-01-28 09:52:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|9
1611827530000|2021-01-28 09:52:10|||||||||3
1611827540000|2021-01-28 09:52:20|||||||||1
1611827550000|2021-01-28 09:52:30|||||||||18
1611827560000|2021-01-28 09:52:40|||||||||7
1611827570000|2021-01-28 09:52:50|||||||||10
1611827580000|2021-01-28 09:53:00|||||||||4
1611827590000|2021-01-28 09:53:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|24
1611827600000|2021-01-28 09:53:20|||||||||8
1611827610000|2021-01-28 09:53:30|||||||||108
1611827620000|2021-01-28 09:53:40|||||||||3
1611827630000|2021-01-28 09:53:50|||||||||1
1611827640000|2021-01-28 09:54:00|||||||||487
1611827650000|2021-01-28 09:54:10|||||||||5
1611827660000|2021-01-28 09:54:20|||||||||33
1611827670000|2021-01-28 09:54:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|325
1611827680000|2021-01-28 09:54:40|||||||||243
1611827690000|2021-01-28 09:54:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|14
1611827700000|2021-01-28 09:55:00|||||||||3
1611827710000|2021-01-28 09:55:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|15
1611827720000|2021-01-28 09:55:20|||||||||1
1611827730000|2021-01-28 09:55:30|||||||||11
1611827740000|2021-01-28 09:55:40|||||||||1
1611827750000|2021-01-28 09:55:50|13752.8|13748.8|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|215
1611827760000|2021-01-28 09:56:00|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|245
1611827770000|2021-01-28 09:56:10|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|36
1611827780000|2021-01-28 09:56:20|||||||||2
1611827790000|2021-01-28 09:56:30|||||||||2
1611827800000|2021-01-28 09:56:40|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|14
1611827810000|2021-01-28 09:56:50|||||||||1
1611827820000|2021-01-28 09:57:00|||||||||4
1611827830000|2021-01-28 09:57:10|||||||||2
1611827840000|2021-01-28 09:57:20|||||||||31
1611827850000|2021-01-28 09:57:30|||||||||172
1611827860000|2021-01-28 09:57:40|||||||||12
1611827880000|2021-01-28 09:58:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|18
1611827890000|2021-01-28 09:58:10|||||||||10
1611827900000|2021-01-28 09:58:20|13752.8|13748.8|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|75
1611827910000|2021-01-28 09:58:30|||||||||1
1611827920000|2021-01-28 09:58:40|||||||||1
1611827930000|2021-01-28 09:58:50|||||||||1
1611827940000|2021-01-28 09:59:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|6
1611827950000|2021-01-28 09:59:10|||||||||3
1611827960000|2021-01-28 09:59:20|||||||||1
1611827970000|2021-01-28 09:59:30|||||||||3
1611827980000|2021-01-28 09:59:40|||||||||8
1611827990000|2021-01-28 09:59:50|||||||||1
1611828000000|2021-01-28 10:00:00|||||||||3
1611828010000|2021-01-28 10:00:10|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|386
1611828020000|2021-01-28 10:00:20|||||||||1
1611828030000|2021-01-28 10:00:30|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|128
1611828040000|2021-01-28 10:00:40|||||||||4
1611828050000|2021-01-28 10:00:50|||||||||1
1611828060000|2021-01-28 10:01:00|||||||||6
1611828070000|2021-01-28 10:01:10|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|64
1611828080000|2021-01-28 10:01:20|||||||||2
1611828090000|2021-01-28 10:01:30|||||||||2
1611828100000|2021-01-28 10:01:40|||||||||2
1611828110000|2021-01-28 10:01:50|||||||||2
1611828120000|2021-01-28 10:02:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|32
1611828130000|2021-01-28 10:02:10|||||||||1
1611828140000|2021-01-28 10:02:20|||||||||1
1611828150000|2021-01-28 10:02:30|||||||||98
1611828160000|2021-01-28 10:02:40|||||||||1
1611828170000|2021-01-28 10:02:50|||||||||7
1611828180000|2021-01-28 10:03:00|||||||||1
1611828190000|2021-01-28 10:03:10|||||||||21
1611828210000|2021-01-28 10:03:30|||||||||2
1611828220000|2021-01-28 10:03:40|||||||||8
1611828230000|2021-01-28 10:03:50|||||||||1
1611828240000|2021-01-28 10:04:00|||||||||3
1611828250000|2021-01-28 10:04:10|||||||||1
1611828260000|2021-01-28 10:04:20|||||||||8
1611828270000|2021-01-28 10:04:30|||||||||5
1611828280000|2021-01-28 10:04:40|||||||||1
1611828290000|2021-01-28 10:04:50|||||||||29
1611828300000|2021-01-28 10:05:00|||||||||1
1611828320000|2021-01-28 10:05:20|||||||||9
1611828330000|2021-01-28 10:05:30|||||||||1
1611828340000|2021-01-28 10:05:40|||||||||31
1611828350000|2021-01-28 10:05:50|||||||||4
1611828360000|2021-01-28 10:06:00|||||||||1
1611828370000|2021-01-28 10:06:10|||||||||1
1611828380000|2021-01-28 10:06:20|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|763
1611828390000|2021-01-28 10:06:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|33
1611828400000|2021-01-28 10:06:40|||||||||1
1611828410000|2021-01-28 10:06:50|||||||||15
1611828430000|2021-01-28 10:07:10|||||||||1
1611828440000|2021-01-28 10:07:20|||||||||1
1611828450000|2021-01-28 10:07:30|||||||||1
1611828460000|2021-01-28 10:07:40|||||||||1
1611828470000|2021-01-28 10:07:50|||||||||1
1611828480000|2021-01-28 10:08:00|||||||||8
1611828490000|2021-01-28 10:08:10|||||||||1
1611828500000|2021-01-28 10:08:20|||||||||1
1611828510000|2021-01-28 10:08:30|||||||||2
1611828520000|2021-01-28 10:08:40|||||||||1
1611828530000|2021-01-28 10:08:50|||||||||31
1611828540000|2021-01-28 10:09:00|||||||||1
1611828550000|2021-01-28 10:09:10|||||||||7
1611828560000|2021-01-28 10:09:20|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|106
1611828570000|2021-01-28 10:09:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|111
1611828580000|2021-01-28 10:09:40|||||||||1
1611828590000|2021-01-28 10:09:50|||||||||1
1611828600000|2021-01-28 10:10:00|||||||||2
1611828610000|2021-01-28 10:10:10|||||||||5
1611828620000|2021-01-28 10:10:20|||||||||1
1611828630000|2021-01-28 10:10:30|||||||||1
1611828650000|2021-01-28 10:10:50|||||||||1
1611828660000|2021-01-28 10:11:00|||||||||6
1611828670000|2021-01-28 10:11:10|||||||||1
1611828680000|2021-01-28 10:11:20|||||||||1
1611828690000|2021-01-28 10:11:30|||||||||1
1611828700000|2021-01-28 10:11:40|||||||||7
1611828710000|2021-01-28 10:11:50|||||||||2
1611828720000|2021-01-28 10:12:00|||||||||2
1611828730000|2021-01-28 10:12:10|||||||||1
1611828740000|2021-01-28 10:12:20|||||||||1
1611828750000|2021-01-28 10:12:30|||||||||30
1611828760000|2021-01-28 10:12:40|||||||||7
1611828770000|2021-01-28 10:12:50|||||||||1
1611828780000|2021-01-28 10:13:00|||||||||1
1611828790000|2021-01-28 10:13:10|||||||||1
1611828800000|2021-01-28 10:13:20|||||||||1
1611828810000|2021-01-28 10:13:30|||||||||1069
1611828820000|2021-01-28 10:13:40|||||||||2
1611828830000|2021-01-28 10:13:50|||||||||1
1611828840000|2021-01-28 10:14:00|||||||||9
1611828850000|2021-01-28 10:14:10|||||||||1
1611828870000|2021-01-28 10:14:30|||||||||1
1611828880000|2021-01-28 10:14:40|||||||||1
1611828890000|2021-01-28 10:14:50|||||||||7
1611828900000|2021-01-28 10:15:00|||||||||30
1611828910000|2021-01-28 10:15:10|||||||||3
1611828920000|2021-01-28 10:15:20|||||||||18
1611828930000|2021-01-28 10:15:30|||||||||1
1611828940000|2021-01-28 10:15:40|||||||||1
1611828950000|2021-01-28 10:15:50|||||||||1
1611828960000|2021-01-28 10:16:00|||||||||31
1611828980000|2021-01-28 10:16:20|||||||||2
1611828990000|2021-01-28 10:16:30|||||||||1
1611829000000|2021-01-28 10:16:40|||||||||1
1611829010000|2021-01-28 10:16:50|||||||||18
1611829020000|2021-01-28 10:17:00|||||||||14
1611829030000|2021-01-28 10:17:10|||||||||1
1611829040000|2021-01-28 10:17:20|||||||||1
1611829050000|2021-01-28 10:17:30|||||||||1
1611829060000|2021-01-28 10:17:40|||||||||1
1611829070000|2021-01-28 10:17:50|||||||||17
1611829080000|2021-01-28 10:18:00|||||||||22
1611829090000|2021-01-28 10:18:10|||||||||1
1611829100000|2021-01-28 10:18:20|||||||||1
1611829110000|2021-01-28 10:18:30|||||||||6
1611829120000|2021-01-28 10:18:40|||||||||1
1611829130000|2021-01-28 10:18:50|||||||||3
1611829140000|2021-01-28 10:19:00|13752.8|13748.8|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|28
1611829150000|2021-01-28 10:19:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|27
1611829160000|2021-01-28 10:19:20|||||||||21
1611829170000|2021-01-28 10:19:30|||||||||2
1611829180000|2021-01-28 10:19:40|||||||||1
1611829200000|2021-01-28 10:20:00|||||||||6
1611829210000|2021-01-28 10:20:10|||||||||42
1611829220000|2021-01-28 10:20:20|||||||||3
1611829230000|2021-01-28 10:20:30|||||||||37
1611829240000|2021-01-28 10:20:40|||||||||772
1611829260000|2021-01-28 10:21:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|306
1611829270000|2021-01-28 10:21:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|237
1611829280000|2021-01-28 10:21:20|||||||||2
1611829290000|2021-01-28 10:21:30|||||||||2
1611829300000|2021-01-28 10:21:40|||||||||2
1611829310000|2021-01-28 10:21:50|||||||||1
1611829320000|2021-01-28 10:22:00|||||||||15
1611829330000|2021-01-28 10:22:10|||||||||6
1611829340000|2021-01-28 10:22:20|||||||||1
1611829350000|2021-01-28 10:22:30|||||||||37
1611829360000|2021-01-28 10:22:40|||||||||1
1611829370000|2021-01-28 10:22:50|||||||||1
1611829380000|2021-01-28 10:23:00|||||||||5
1611829390000|2021-01-28 10:23:10|||||||||1
1611829400000|2021-01-28 10:23:20|||||||||1
1611829420000|2021-01-28 10:23:40|||||||||2
1611829430000|2021-01-28 10:23:50|||||||||1
1611829440000|2021-01-28 10:24:00|||||||||1
1611829450000|2021-01-28 10:24:10|||||||||1
1611829460000|2021-01-28 10:24:20|||||||||1
1611829470000|2021-01-28 10:24:30|||||||||1
1611829480000|2021-01-28 10:24:40|||||||||31
1611829490000|2021-01-28 10:24:50|||||||||1
1611829500000|2021-01-28 10:25:00|||||||||6
1611829510000|2021-01-28 10:25:10|||||||||1
1611829520000|2021-01-28 10:25:20|||||||||23
1611829530000|2021-01-28 10:25:30|||||||||1
1611829540000|2021-01-28 10:25:40|||||||||1
1611829550000|2021-01-28 10:25:50|||||||||9
1611829560000|2021-01-28 10:26:00|||||||||1
1611829570000|2021-01-28 10:26:10|||||||||1
1611829580000|2021-01-28 10:26:20|||||||||1
1611829590000|2021-01-28 10:26:30|||||||||1
1611829600000|2021-01-28 10:26:40|||||||||3
1611829610000|2021-01-28 10:26:50|||||||||2
1611829620000|2021-01-28 10:27:00|||||||||34
1611829630000|2021-01-28 10:27:10|||||||||56
1611829640000|2021-01-28 10:27:20|||||||||1
1611829650000|2021-01-28 10:27:30|||||||||15
1611829660000|2021-01-28 10:27:40|||||||||125
1611829670000|2021-01-28 10:27:50|||||||||111
1611829680000|2021-01-28 10:28:00|||||||||33
1611829690000|2021-01-28 10:28:10|||||||||4
1611829700000|2021-01-28 10:28:20|||||||||2
1611829710000|2021-01-28 10:28:30|||||||||1
1611829720000|2021-01-28 10:28:40|||||||||1
1611829730000|2021-01-28 10:28:50|||||||||2
1611829740000|2021-01-28 10:29:00|||||||||7
1611829750000|2021-01-28 10:29:10|||||||||1
1611829760000|2021-01-28 10:29:20|||||||||34
1611829770000|2021-01-28 10:29:30|||||||||1
1611829780000|2021-01-28 10:29:40|||||||||401
1611829790000|2021-01-28 10:29:50|||||||||2
1611829800000|2021-01-28 10:30:00|||||||||31
1611829810000|2021-01-28 10:30:10|||||||||1
1611829820000|2021-01-28 10:30:20|||||||||1
1611829830000|2021-01-28 10:30:30|||||||||101
1611829840000|2021-01-28 10:30:40|||||||||9
1611829850000|2021-01-28 10:30:50|||||||||7
1611829860000|2021-01-28 10:31:00|||||||||1
1611829870000|2021-01-28 10:31:10|||||||||11
1611829880000|2021-01-28 10:31:20|||||||||269
1611829890000|2021-01-28 10:31:30|||||||||31
1611829900000|2021-01-28 10:31:40|||||||||1
1611829910000|2021-01-28 10:31:50|||||||||12
1611829920000|2021-01-28 10:32:00|||||||||4
1611829930000|2021-01-28 10:32:10|||||||||1
1611829940000|2021-01-28 10:32:20|||||||||1
1611829950000|2021-01-28 10:32:30|||||||||1
1611829960000|2021-01-28 10:32:40|||||||||100
1611829970000|2021-01-28 10:32:50|||||||||7
1611829980000|2021-01-28 10:33:00|||||||||15
1611829990000|2021-01-28 10:33:10|||||||||1
1611830000000|2021-01-28 10:33:20|||||||||3
1611830010000|2021-01-28 10:33:30|||||||||1
1611830020000|2021-01-28 10:33:40|||||||||1
1611830030000|2021-01-28 10:33:50|||||||||3
1611830040000|2021-01-28 10:34:00|||||||||2
1611830050000|2021-01-28 10:34:10|||||||||8
1611830060000|2021-01-28 10:34:20|||||||||2
1611830070000|2021-01-28 10:34:30|||||||||2
1611830080000|2021-01-28 10:34:40|||||||||1
1611830090000|2021-01-28 10:34:50|||||||||113
1611830100000|2021-01-28 10:35:00|||||||||1
1611830110000|2021-01-28 10:35:10|||||||||2
1611830120000|2021-01-28 10:35:20|||||||||8
1611830130000|2021-01-28 10:35:30|||||||||1
1611830140000|2021-01-28 10:35:40|||||||||1
1611830150000|2021-01-28 10:35:50|||||||||2
1611830160000|2021-01-28 10:36:00|||||||||3
1611830170000|2021-01-28 10:36:10|||||||||1
1611830180000|2021-01-28 10:36:20|||||||||1
1611830190000|2021-01-28 10:36:30|||||||||6
1611830200000|2021-01-28 10:36:40|||||||||2
1611830210000|2021-01-28 10:36:50|||||||||2
1611830220000|2021-01-28 10:37:00|||||||||1
1611830230000|2021-01-28 10:37:10|||||||||1
1611830240000|2021-01-28 10:37:20|||||||||7
1611830250000|2021-01-28 10:37:30|||||||||1
1611830260000|2021-01-28 10:37:40|||||||||2
1611830270000|2021-01-28 10:37:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|10
1611830280000|2021-01-28 10:38:00|||||||||2
1611830290000|2021-01-28 10:38:10|||||||||1
1611830300000|2021-01-28 10:38:20|||||||||2
1611830310000|2021-01-28 10:38:30|||||||||1
1611830320000|2021-01-28 10:38:40|||||||||2
1611830330000|2021-01-28 10:38:50|||||||||10
1611830340000|2021-01-28 10:39:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|26
1611830350000|2021-01-28 10:39:10|||||||||2
1611830360000|2021-01-28 10:39:20|||||||||1
1611830370000|2021-01-28 10:39:30|||||||||8
1611830380000|2021-01-28 10:39:40|||||||||1
1611830390000|2021-01-28 10:39:50|||||||||1
1611830400000|2021-01-28 10:40:00|||||||||1
1611830410000|2021-01-28 10:40:10|||||||||2
1611830420000|2021-01-28 10:40:20|||||||||1
1611830430000|2021-01-28 10:40:30|||||||||1
1611830440000|2021-01-28 10:40:40|||||||||26
1611830450000|2021-01-28 10:40:50|||||||||7
1611830460000|2021-01-28 10:41:00|||||||||101
1611830470000|2021-01-28 10:41:10|||||||||1
1611830480000|2021-01-28 10:41:20|||||||||1
1611830490000|2021-01-28 10:41:30|||||||||1
1611830500000|2021-01-28 10:41:40|||||||||1
1611830510000|2021-01-28 10:41:50|||||||||2
1611830520000|2021-01-28 10:42:00|||||||||1
1611830530000|2021-01-28 10:42:10|||||||||6
1611830540000|2021-01-28 10:42:20|||||||||6
1611830550000|2021-01-28 10:42:30|||||||||1
1611830560000|2021-01-28 10:42:40|||||||||1
1611830570000|2021-01-28 10:42:50|||||||||1320
1611830580000|2021-01-28 10:43:00|||||||||1
1611830590000|2021-01-28 10:43:10|||||||||1
1611830600000|2021-01-28 10:43:20|||||||||35
1611830610000|2021-01-28 10:43:30|||||||||1
1611830620000|2021-01-28 10:43:40|||||||||1
1611830630000|2021-01-28 10:43:50|||||||||1
1611830640000|2021-01-28 10:44:00|||||||||1
1611830650000|2021-01-28 10:44:10|||||||||4
1611830660000|2021-01-28 10:44:20|||||||||1
1611830670000|2021-01-28 10:44:30|||||||||8
1611830680000|2021-01-28 10:44:40|||||||||1
1611830690000|2021-01-28 10:44:50|||||||||1
1611830700000|2021-01-28 10:45:00|||||||||1
1611830710000|2021-01-28 10:45:10|||||||||1
1611830720000|2021-01-28 10:45:20|||||||||1
1611830730000|2021-01-28 10:45:30|||||||||1
1611830740000|2021-01-28 10:45:40|||||||||1
1611830750000|2021-01-28 10:45:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|2030
1611830760000|2021-01-28 10:46:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|23
1611830770000|2021-01-28 10:46:10|||||||||32
1611830780000|2021-01-28 10:46:20|||||||||1
1611830790000|2021-01-28 10:46:30|||||||||1
1611830800000|2021-01-28 10:46:40|||||||||1
1611830810000|2021-01-28 10:46:50|||||||||71
1611830820000|2021-01-28 10:47:00|||||||||34
1611830830000|2021-01-28 10:47:10|||||||||1
1611830840000|2021-01-28 10:47:20|||||||||3
1611830850000|2021-01-28 10:47:30|||||||||1
1611830860000|2021-01-28 10:47:40|||||||||1
1611830870000|2021-01-28 10:47:50|||||||||1
1611830880000|2021-01-28 10:48:00|||||||||5
1611830890000|2021-01-28 10:48:10|||||||||1
1611830900000|2021-01-28 10:48:20|||||||||1
1611830910000|2021-01-28 10:48:30|||||||||1
1611830920000|2021-01-28 10:48:40|||||||||1
1611830930000|2021-01-28 10:48:50|||||||||3
1611830940000|2021-01-28 10:49:00|||||||||8
1611830950000|2021-01-28 10:49:10|||||||||1
1611830960000|2021-01-28 10:49:20|||||||||1
1611830970000|2021-01-28 10:49:30|||||||||1
1611830980000|2021-01-28 10:49:40|||||||||8
1611830990000|2021-01-28 10:49:50|||||||||1
1611831000000|2021-01-28 10:50:00|||||||||1
1611831010000|2021-01-28 10:50:10|||||||||8
1611831020000|2021-01-28 10:50:20|||||||||1
1611831030000|2021-01-28 10:50:30|||||||||1
1611831040000|2021-01-28 10:50:40|||||||||1
1611831050000|2021-01-28 10:50:50|||||||||2
1611831060000|2021-01-28 10:51:00|||||||||101
1611831070000|2021-01-28 10:51:10|||||||||1
1611831080000|2021-01-28 10:51:20|||||||||4
1611831090000|2021-01-28 10:51:30|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|409
1611831100000|2021-01-28 10:51:40|||||||||3
1611831110000|2021-01-28 10:51:50|||||||||1
1611831120000|2021-01-28 10:52:00|||||||||9
1611831130000|2021-01-28 10:52:10|||||||||10
1611831140000|2021-01-28 10:52:20|||||||||1
1611831150000|2021-01-28 10:52:30|13752.8|13748.8|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|671
1611831160000|2021-01-28 10:52:40|||||||||5
1611831170000|2021-01-28 10:52:50|||||||||22
1611831180000|2021-01-28 10:53:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|583
1611831190000|2021-01-28 10:53:10|||||||||99
1611831200000|2021-01-28 10:53:20|||||||||1
1611831210000|2021-01-28 10:53:30|||||||||1
1611831220000|2021-01-28 10:53:40|||||||||1
1611831230000|2021-01-28 10:53:50|||||||||5
1611831240000|2021-01-28 10:54:00|||||||||3
1611831250000|2021-01-28 10:54:10|||||||||2
1611831260000|2021-01-28 10:54:20|||||||||1
1611831270000|2021-01-28 10:54:30|||||||||1
1611831280000|2021-01-28 10:54:40|||||||||9
1611831290000|2021-01-28 10:54:50|||||||||1
1611831300000|2021-01-28 10:55:00|||||||||2
1611831310000|2021-01-28 10:55:10|||||||||1
1611831320000|2021-01-28 10:55:20|||||||||1
1611831330000|2021-01-28 10:55:30|||||||||1
1611831340000|2021-01-28 10:55:40|||||||||1
1611831350000|2021-01-28 10:55:50|||||||||3
1611831360000|2021-01-28 10:56:00|||||||||6
1611831370000|2021-01-28 10:56:10|||||||||2
1611831380000|2021-01-28 10:56:20|||||||||1
1611831390000|2021-01-28 10:56:30|||||||||1
1611831400000|2021-01-28 10:56:40|||||||||1
1611831410000|2021-01-28 10:56:50|||||||||2
1611831420000|2021-01-28 10:57:00|||||||||22
1611831430000|2021-01-28 10:57:10|||||||||3
1611831440000|2021-01-28 10:57:20|||||||||2
1611831450000|2021-01-28 10:57:30|||||||||1
1611831460000|2021-01-28 10:57:40|||||||||8
1611831470000|2021-01-28 10:57:50|||||||||2
1611831480000|2021-01-28 10:58:00|||||||||2
1611831490000|2021-01-28 10:58:10|||||||||9
1611831500000|2021-01-28 10:58:20|||||||||8
1611831510000|2021-01-28 10:58:30|||||||||2
1611831520000|2021-01-28 10:58:40|||||||||2
1611831530000|2021-01-28 10:58:50|||||||||6
1611831540000|2021-01-28 10:59:00|||||||||13
1611831550000|2021-01-28 10:59:10|||||||||3
1611831560000|2021-01-28 10:59:20|||||||||1
1611831570000|2021-01-28 10:59:30|||||||||8
1611831580000|2021-01-28 10:59:40|||||||||8
1611831590000|2021-01-28 10:59:50|||||||||3
1611831600000|2021-01-28 11:00:00|||||||||22
1611831610000|2021-01-28 11:00:10|||||||||613
1611831620000|2021-01-28 11:00:20|||||||||108
1611831630000|2021-01-28 11:00:30|||||||||1
1611831640000|2021-01-28 11:00:40|||||||||9
1611831650000|2021-01-28 11:00:50|||||||||3
1611831660000|2021-01-28 11:01:00|||||||||13
1611831670000|2021-01-28 11:01:10|||||||||2
1611831680000|2021-01-28 11:01:20|||||||||66
1611831690000|2021-01-28 11:01:30|||||||||3
1611831700000|2021-01-28 11:01:40|||||||||5
1611831710000|2021-01-28 11:01:50|||||||||1
1611831720000|2021-01-28 11:02:00|||||||||1
1611831730000|2021-01-28 11:02:10|||||||||1
1611831740000|2021-01-28 11:02:20|||||||||10
1611831750000|2021-01-28 11:02:30|||||||||3
1611831760000|2021-01-28 11:02:40|||||||||1
1611831770000|2021-01-28 11:02:50|||||||||10
1611831780000|2021-01-28 11:03:00|||||||||3
1611831790000|2021-01-28 11:03:10|||||||||1
1611831800000|2021-01-28 11:03:20|||||||||9
1611831810000|2021-01-28 11:03:30|||||||||2
1611831820000|2021-01-28 11:03:40|||||||||1
1611831830000|2021-01-28 11:03:50|||||||||4
1611831840000|2021-01-28 11:04:00|||||||||1
1611831850000|2021-01-28 11:04:10|||||||||1
1611831860000|2021-01-28 11:04:20|||||||||9
1611831870000|2021-01-28 11:04:30|||||||||2
1611831880000|2021-01-28 11:04:40|||||||||1
1611831890000|2021-01-28 11:04:50|||||||||2
1611831900000|2021-01-28 11:05:00|||||||||1
1611831910000|2021-01-28 11:05:10|||||||||1
1611831920000|2021-01-28 11:05:20|||||||||2
1611831930000|2021-01-28 11:05:30|||||||||76
1611831940000|2021-01-28 11:05:40|||||||||13
1611831950000|2021-01-28 11:05:50|||||||||3
1611831960000|2021-01-28 11:06:00|||||||||2
1611831970000|2021-01-28 11:06:10|||||||||1
1611831980000|2021-01-28 11:06:20|||||||||17
1611831990000|2021-01-28 11:06:30|||||||||68
1611832000000|2021-01-28 11:06:40|||||||||13
1611832010000|2021-01-28 11:06:50|||||||||4
1611832020000|2021-01-28 11:07:00|||||||||7
1611832030000|2021-01-28 11:07:10|||||||||4
1611832040000|2021-01-28 11:07:20|||||||||102
1611832050000|2021-01-28 11:07:30|||||||||21
1611832060000|2021-01-28 11:07:40|||||||||6
1611832070000|2021-01-28 11:07:50|||||||||3
1611832080000|2021-01-28 11:08:00|||||||||28
1611832090000|2021-01-28 11:08:10|||||||||5
1611832100000|2021-01-28 11:08:20|||||||||14
1611832110000|2021-01-28 11:08:30|||||||||12
1611832120000|2021-01-28 11:08:40|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|661
1611832130000|2021-01-28 11:08:50|||||||||141
1611832140000|2021-01-28 11:09:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|547
1611832150000|2021-01-28 11:09:10|||||||||12
1611832160000|2021-01-28 11:09:20|||||||||3
1611832170000|2021-01-28 11:09:30|||||||||11
1611832180000|2021-01-28 11:09:40|13751.2|13747.2|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|77
1611832190000|2021-01-28 11:09:50|||||||||12
1611832200000|2021-01-28 11:10:00|||||||||3
1611832210000|2021-01-28 11:10:10|||||||||1
1611832220000|2021-01-28 11:10:20|||||||||1
1611832230000|2021-01-28 11:10:30|||||||||1
1611832240000|2021-01-28 11:10:40|||||||||1
1611832250000|2021-01-28 11:10:50|||||||||1
1611832260000|2021-01-28 11:11:00|||||||||7
1611832270000|2021-01-28 11:11:10|||||||||2
1611832280000|2021-01-28 11:11:20|||||||||1
1611832290000|2021-01-28 11:11:30|13751.2|13747.2|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|96
1611832300000|2021-01-28 11:11:40|||||||||49
1611832310000|2021-01-28 11:11:50|||||||||8
1611832320000|2021-01-28 11:12:00|||||||||9
1611832330000|2021-01-28 11:12:10|||||||||11
1611832340000|2021-01-28 11:12:20|||||||||117
1611832350000|2021-01-28 11:12:30|||||||||6
1611832360000|2021-01-28 11:12:40|||||||||2
1611832370000|2021-01-28 11:12:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|326
1611832380000|2021-01-28 11:13:00|||||||||4
1611832390000|2021-01-28 11:13:10|||||||||305
1611832400000|2021-01-28 11:13:20|||||||||4
1611832410000|2021-01-28 11:13:30|||||||||14
1611832420000|2021-01-28 11:13:40|||||||||3
1611832430000|2021-01-28 11:13:50|||||||||3
1611832440000|2021-01-28 11:14:00|||||||||1
1611832450000|2021-01-28 11:14:10|||||||||1
1611832460000|2021-01-28 11:14:20|||||||||1
1611832470000|2021-01-28 11:14:30|||||||||4
1611832480000|2021-01-28 11:14:40|||||||||53
1611832490000|2021-01-28 11:14:50|||||||||18
1611832500000|2021-01-28 11:15:00|||||||||4
1611832510000|2021-01-28 11:15:10|||||||||1
1611832520000|2021-01-28 11:15:20|||||||||3
1611832530000|2021-01-28 11:15:30|||||||||5
1611832540000|2021-01-28 11:15:40|||||||||1
1611832550000|2021-01-28 11:15:50|||||||||1
1611832560000|2021-01-28 11:16:00|||||||||1
1611832570000|2021-01-28 11:16:10|||||||||1
1611832580000|2021-01-28 11:16:20|||||||||3
1611832590000|2021-01-28 11:16:30|||||||||3
1611832600000|2021-01-28 11:16:40|||||||||104
1611832610000|2021-01-28 11:16:50|||||||||2
1611832620000|2021-01-28 11:17:00|||||||||4
1611832630000|2021-01-28 11:17:10|||||||||1
1611832640000|2021-01-28 11:17:20|||||||||1
1611832650000|2021-01-28 11:17:30|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|75
1611832660000|2021-01-28 11:17:40|||||||||101
1611832670000|2021-01-28 11:17:50|||||||||1
1611832680000|2021-01-28 11:18:00|||||||||1
1611832690000|2021-01-28 11:18:10|||||||||7
1611832700000|2021-01-28 11:18:20|||||||||64
1611832710000|2021-01-28 11:18:30|||||||||2
1611832720000|2021-01-28 11:18:40|||||||||1
1611832730000|2021-01-28 11:18:50|||||||||1
1611832740000|2021-01-28 11:19:00|||||||||10
1611832750000|2021-01-28 11:19:10|||||||||32
1611832760000|2021-01-28 11:19:20|||||||||1
1611832770000|2021-01-28 11:19:30|||||||||9
1611832780000|2021-01-28 11:19:40|||||||||3
1611832790000|2021-01-28 11:19:50|||||||||1
1611832800000|2021-01-28 11:20:00|||||||||151
1611832810000|2021-01-28 11:20:10|||||||||2
1611832820000|2021-01-28 11:20:20|||||||||4
1611832830000|2021-01-28 11:20:30|||||||||241
1611832840000|2021-01-28 11:20:40|||||||||1
1611832850000|2021-01-28 11:20:50|||||||||8
1611832860000|2021-01-28 11:21:00|||||||||1
1611832870000|2021-01-28 11:21:10|||||||||3
1611832880000|2021-01-28 11:21:20|||||||||1
1611832890000|2021-01-28 11:21:30|||||||||1
1611832900000|2021-01-28 11:21:40|||||||||19
1611832910000|2021-01-28 11:21:50|||||||||1
1611832920000|2021-01-28 11:22:00|||||||||1
1611832930000|2021-01-28 11:22:10|||||||||89
1611832940000|2021-01-28 11:22:20|||||||||7
1611832950000|2021-01-28 11:22:30|||||||||5
1611832960000|2021-01-28 11:22:40|||||||||15
1611832970000|2021-01-28 11:22:50|||||||||10
1611832980000|2021-01-28 11:23:00|||||||||34
1611832990000|2021-01-28 11:23:10|13748.1|13744.1|13749.7|13745.7|13749.7|13745.7|13748.1|13744.1|59
1611833000000|2021-01-28 11:23:20|||||||||318
1611833010000|2021-01-28 11:23:30|||||||||21
1611833020000|2021-01-28 11:23:40|||||||||1
1611833030000|2021-01-28 11:23:50|||||||||1
1611833040000|2021-01-28 11:24:00|||||||||101
1611833050000|2021-01-28 11:24:10|||||||||1
1611833060000|2021-01-28 11:24:20|||||||||1
1611833070000|2021-01-28 11:24:30|||||||||1
1611833080000|2021-01-28 11:24:40|||||||||7
1611833090000|2021-01-28 11:24:50|||||||||34
1611833100000|2021-01-28 11:25:00|||||||||25
1611833110000|2021-01-28 11:25:10|||||||||19
1611833120000|2021-01-28 11:25:20|||||||||21
1611833130000|2021-01-28 11:25:30|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|29
1611833140000|2021-01-28 11:25:40|||||||||1
1611833150000|2021-01-28 11:25:50|||||||||1
1611833160000|2021-01-28 11:26:00|||||||||29
1611833170000|2021-01-28 11:26:10|||||||||11
1611833180000|2021-01-28 11:26:20|||||||||11
1611833190000|2021-01-28 11:26:30|||||||||5
1611833200000|2021-01-28 11:26:40|||||||||1
1611833210000|2021-01-28 11:26:50|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|134
1611833220000|2021-01-28 11:27:00|||||||||194
1611833230000|2021-01-28 11:27:10|||||||||3
1611833240000|2021-01-28 11:27:20|||||||||1
1611833250000|2021-01-28 11:27:30|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|77
1611833260000|2021-01-28 11:27:40|||||||||1
1611833270000|2021-01-28 11:27:50|||||||||1
1611833280000|2021-01-28 11:28:00|||||||||1
1611833290000|2021-01-28 11:28:10|||||||||1
1611833300000|2021-01-28 11:28:20|||||||||1
1611833310000|2021-01-28 11:28:30|||||||||9
1611833320000|2021-01-28 11:28:40|||||||||1
1611833330000|2021-01-28 11:28:50|||||||||52
1611833340000|2021-01-28 11:29:00|||||||||1
1611833350000|2021-01-28 11:29:10|||||||||1
1611833360000|2021-01-28 11:29:20|||||||||1
1611833370000|2021-01-28 11:29:30|||||||||1
1611833380000|2021-01-28 11:29:40|||||||||1
1611833390000|2021-01-28 11:29:50|||||||||17
1611833400000|2021-01-28 11:30:00|||||||||1
1611833410000|2021-01-28 11:30:10|||||||||1
1611833420000|2021-01-28 11:30:20|||||||||452
1611833430000|2021-01-28 11:30:30|||||||||2
1611833440000|2021-01-28 11:30:40|||||||||1
1611833450000|2021-01-28 11:30:50|||||||||6
1611833460000|2021-01-28 11:31:00|||||||||2
1611833470000|2021-01-28 11:31:10|||||||||1
1611833480000|2021-01-28 11:31:20|||||||||1
1611833490000|2021-01-28 11:31:30|||||||||13
1611833500000|2021-01-28 11:31:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|19
1611833510000|2021-01-28 11:31:50|||||||||8
1611833520000|2021-01-28 11:32:00|||||||||8
1611833530000|2021-01-28 11:32:10|||||||||1
1611833540000|2021-01-28 11:32:20|||||||||1
1611833550000|2021-01-28 11:32:30|||||||||1
1611833560000|2021-01-28 11:32:40|||||||||6
1611833570000|2021-01-28 11:32:50|||||||||2
1611833580000|2021-01-28 11:33:00|||||||||32
1611833590000|2021-01-28 11:33:10|||||||||1
1611833600000|2021-01-28 11:33:20|||||||||1
1611833610000|2021-01-28 11:33:30|||||||||1
1611833620000|2021-01-28 11:33:40|||||||||201
1611833630000|2021-01-28 11:33:50|||||||||1
1611833640000|2021-01-28 11:34:00|||||||||79
1611833650000|2021-01-28 11:34:10|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|65
1611833660000|2021-01-28 11:34:20|||||||||1
1611833670000|2021-01-28 11:34:30|||||||||101
1611833680000|2021-01-28 11:34:40|||||||||89
1611833690000|2021-01-28 11:34:50|||||||||1
1611833700000|2021-01-28 11:35:00|||||||||1
1611833710000|2021-01-28 11:35:10|||||||||32
1611833720000|2021-01-28 11:35:20|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|32
1611833730000|2021-01-28 11:35:30|||||||||1
1611833740000|2021-01-28 11:35:40|||||||||1
1611833750000|2021-01-28 11:35:50|||||||||1
1611833760000|2021-01-28 11:36:00|||||||||1
1611833770000|2021-01-28 11:36:10|||||||||1
1611833780000|2021-01-28 11:36:20|||||||||7
1611833790000|2021-01-28 11:36:30|||||||||1
1611833800000|2021-01-28 11:36:40|||||||||1
1611833810000|2021-01-28 11:36:50|||||||||41
1611833820000|2021-01-28 11:37:00|||||||||11
1611833830000|2021-01-28 11:37:10|||||||||1
1611833840000|2021-01-28 11:37:20|||||||||1
1611833850000|2021-01-28 11:37:30|||||||||6
1611833860000|2021-01-28 11:37:40|||||||||2
1611833870000|2021-01-28 11:37:50|||||||||5
1611833880000|2021-01-28 11:38:00|||||||||46
1611833890000|2021-01-28 11:38:10|||||||||13
1611833900000|2021-01-28 11:38:20|||||||||30
1611833910000|2021-01-28 11:38:30|||||||||8
1611833920000|2021-01-28 11:38:40|||||||||1
1611833930000|2021-01-28 11:38:50|||||||||4
1611833940000|2021-01-28 11:39:00|||||||||201
1611833950000|2021-01-28 11:39:10|||||||||1
1611833960000|2021-01-28 11:39:20|||||||||1
1611833970000|2021-01-28 11:39:30|||||||||13
1611833980000|2021-01-28 11:39:40|||||||||1
1611833990000|2021-01-28 11:39:50|||||||||1
1611834000000|2021-01-28 11:40:00|||||||||1
1611834010000|2021-01-28 11:40:10|||||||||1
1611834020000|2021-01-28 11:40:20|||||||||1
1611834030000|2021-01-28 11:40:30|||||||||1
1611834040000|2021-01-28 11:40:40|||||||||1
1611834050000|2021-01-28 11:40:50|||||||||151
1611834060000|2021-01-28 11:41:00|||||||||8
1611834070000|2021-01-28 11:41:10|||||||||3
1611834080000|2021-01-28 11:41:20|||||||||2
1611834090000|2021-01-28 11:41:30|||||||||1
1611834100000|2021-01-28 11:41:40|||||||||1
1611834110000|2021-01-28 11:41:50|||||||||1
1611834120000|2021-01-28 11:42:00|||||||||1
1611834130000|2021-01-28 11:42:10|||||||||1
1611834140000|2021-01-28 11:42:20|||||||||49
1611834150000|2021-01-28 11:42:30|||||||||1
1611834160000|2021-01-28 11:42:40|||||||||1
1611834170000|2021-01-28 11:42:50|||||||||1
1611834180000|2021-01-28 11:43:00|||||||||1
1611834190000|2021-01-28 11:43:10|||||||||1
1611834200000|2021-01-28 11:43:20|||||||||1
1611834210000|2021-01-28 11:43:30|||||||||1
1611834220000|2021-01-28 11:43:40|||||||||1
1611834230000|2021-01-28 11:43:50|||||||||7
1611834240000|2021-01-28 11:44:00|||||||||1
1611834250000|2021-01-28 11:44:10|||||||||1
1611834260000|2021-01-28 11:44:20|||||||||2
1611834270000|2021-01-28 11:44:30|||||||||2
1611834280000|2021-01-28 11:44:40|||||||||2
1611834290000|2021-01-28 11:44:50|||||||||16
1611834300000|2021-01-28 11:45:00|||||||||7
1611834310000|2021-01-28 11:45:10|||||||||1
1611834320000|2021-01-28 11:45:20|||||||||1
1611834330000|2021-01-28 11:45:30|||||||||1
1611834340000|2021-01-28 11:45:40|||||||||1
1611834350000|2021-01-28 11:45:50|||||||||6
1611834360000|2021-01-28 11:46:00|||||||||105
1611834370000|2021-01-28 11:46:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|15
1611834380000|2021-01-28 11:46:20|||||||||2
1611834390000|2021-01-28 11:46:30|||||||||1
1611834400000|2021-01-28 11:46:40|||||||||3
1611834410000|2021-01-28 11:46:50|||||||||1
1611834420000|2021-01-28 11:47:00|||||||||2
1611834430000|2021-01-28 11:47:10|||||||||1
1611834440000|2021-01-28 11:47:20|||||||||6
1611834450000|2021-01-28 11:47:30|||||||||21
1611834460000|2021-01-28 11:47:40|||||||||1
1611834470000|2021-01-28 11:47:50|||||||||1
1611834480000|2021-01-28 11:48:00|||||||||1
1611834490000|2021-01-28 11:48:10|||||||||6
1611834500000|2021-01-28 11:48:20|||||||||36
1611834510000|2021-01-28 11:48:30|||||||||24
1611834520000|2021-01-28 11:48:40|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|3
1611834530000|2021-01-28 11:48:50|||||||||1
1611834540000|2021-01-28 11:49:00|||||||||1
1611834550000|2021-01-28 11:49:10|||||||||1
1611834560000|2021-01-28 11:49:20|||||||||1
1611834570000|2021-01-28 11:49:30|||||||||2
1611834580000|2021-01-28 11:49:40|||||||||8
1611834590000|2021-01-28 11:49:50|||||||||5
1611834600000|2021-01-28 11:50:00|||||||||1
1611834610000|2021-01-28 11:50:10|||||||||3
1611834620000|2021-01-28 11:50:20|||||||||3
1611834630000|2021-01-28 11:50:30|||||||||8
1611834640000|2021-01-28 11:50:40|||||||||6
1611834650000|2021-01-28 11:50:50|||||||||409
1611834660000|2021-01-28 11:51:00|||||||||4
1611834670000|2021-01-28 11:51:10|||||||||4
1611834680000|2021-01-28 11:51:20|||||||||4
1611834690000|2021-01-28 11:51:30|||||||||3
1611834700000|2021-01-28 11:51:40|||||||||13
1611834710000|2021-01-28 11:51:50|||||||||4
1611834720000|2021-01-28 11:52:00|||||||||1
1611834730000|2021-01-28 11:52:10|||||||||2
1611834740000|2021-01-28 11:52:20|||||||||6
1611834750000|2021-01-28 11:52:30|||||||||1
1611834760000|2021-01-28 11:52:40|||||||||1
1611834770000|2021-01-28 11:52:50|||||||||1
1611834780000|2021-01-28 11:53:00|||||||||6
1611834790000|2021-01-28 11:53:10|||||||||8
1611834800000|2021-01-28 11:53:20|||||||||3
1611834810000|2021-01-28 11:53:30|||||||||706
1611834820000|2021-01-28 11:53:40|||||||||15
1611834830000|2021-01-28 11:53:50|||||||||65
1611834840000|2021-01-28 11:54:00|||||||||35
1611834850000|2021-01-28 11:54:10|||||||||6
1611834860000|2021-01-28 11:54:20|||||||||3
1611834870000|2021-01-28 11:54:30|||||||||3
1611834880000|2021-01-28 11:54:40|||||||||1
1611834890000|2021-01-28 11:54:50|||||||||1
1611834900000|2021-01-28 11:55:00|||||||||1
1611834910000|2021-01-28 11:55:10|||||||||27
1611834920000|2021-01-28 11:55:20|||||||||1
1611834930000|2021-01-28 11:55:30|||||||||2
1611834940000|2021-01-28 11:55:40|||||||||1002
1611834950000|2021-01-28 11:55:50|||||||||1
1611834960000|2021-01-28 11:56:00|||||||||9
1611834970000|2021-01-28 11:56:10|||||||||2
1611834980000|2021-01-28 11:56:20|||||||||3
1611834990000|2021-01-28 11:56:30|||||||||2
1611835000000|2021-01-28 11:56:40|||||||||5
1611835010000|2021-01-28 11:56:50|||||||||8
1611835020000|2021-01-28 11:57:00|||||||||1
1611835030000|2021-01-28 11:57:10|||||||||1
1611835040000|2021-01-28 11:57:20|||||||||2
1611835050000|2021-01-28 11:57:30|||||||||1
1611835060000|2021-01-28 11:57:40|||||||||1
1611835070000|2021-01-28 11:57:50|||||||||10
1611835080000|2021-01-28 11:58:00|||||||||4
1611835090000|2021-01-28 11:58:10|||||||||3
1611835100000|2021-01-28 11:58:20|||||||||1
1611835110000|2021-01-28 11:58:30|||||||||73
1611835120000|2021-01-28 11:58:40|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|338
1611835130000|2021-01-28 11:58:50|||||||||3
1611835140000|2021-01-28 11:59:00|||||||||2
1611835150000|2021-01-28 11:59:10|||||||||1
1611835160000|2021-01-28 11:59:20|||||||||1
1611835170000|2021-01-28 11:59:30|||||||||7
1611835180000|2021-01-28 11:59:40|||||||||1
1611835190000|2021-01-28 11:59:50|||||||||1
1611835200000|2021-01-28 12:00:00|||||||||10
1611835210000|2021-01-28 12:00:10|||||||||3
1611835220000|2021-01-28 12:00:20|||||||||1
1611835230000|2021-01-28 12:00:30|||||||||1
1611835240000|2021-01-28 12:00:40|||||||||2
1611835250000|2021-01-28 12:00:50|||||||||210
1611835260000|2021-01-28 12:01:00|||||||||3
1611835270000|2021-01-28 12:01:10|||||||||3
1611835280000|2021-01-28 12:01:20|||||||||3
1611835290000|2021-01-28 12:01:30|||||||||2
1611835300000|2021-01-28 12:01:40|||||||||8
1611835310000|2021-01-28 12:01:50|||||||||2
1611835320000|2021-01-28 12:02:00|||||||||3
1611835330000|2021-01-28 12:02:10|||||||||52
1611835340000|2021-01-28 12:02:20|||||||||3
1611835350000|2021-01-28 12:02:30|||||||||8
1611835360000|2021-01-28 12:02:40|||||||||1
1611835370000|2021-01-28 12:02:50|||||||||3
1611835380000|2021-01-28 12:03:00|||||||||2
1611835390000|2021-01-28 12:03:10|||||||||3
1611835400000|2021-01-28 12:03:20|||||||||2
1611835410000|2021-01-28 12:03:30|||||||||8
1611835420000|2021-01-28 12:03:40|||||||||1
1611835430000|2021-01-28 12:03:50|||||||||2
1611835440000|2021-01-28 12:04:00|||||||||4
1611835450000|2021-01-28 12:04:10|||||||||2
1611835460000|2021-01-28 12:04:20|||||||||8
1611835470000|2021-01-28 12:04:30|||||||||204
1611835480000|2021-01-28 12:04:40|||||||||151
1611835490000|2021-01-28 12:04:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|108
1611835500000|2021-01-28 12:05:00|13752.8|13748.8|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|194
1611835510000|2021-01-28 12:05:10|13752.8|13748.8|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|128
1611835520000|2021-01-28 12:05:20|13752.8|13748.8|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|59
1611835530000|2021-01-28 12:05:30|13752.8|13748.8|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|234
1611835540000|2021-01-28 12:05:40|||||||||1
1611835550000|2021-01-28 12:05:50|||||||||1
1611835560000|2021-01-28 12:06:00|||||||||1
1611835570000|2021-01-28 12:06:10|||||||||1
1611835580000|2021-01-28 12:06:20|||||||||1
1611835590000|2021-01-28 12:06:30|||||||||9
1611835600000|2021-01-28 12:06:40|||||||||1
1611835610000|2021-01-28 12:06:50|||||||||1
1611835620000|2021-01-28 12:07:00|||||||||1
1611835630000|2021-01-28 12:07:10|||||||||63
1611835640000|2021-01-28 12:07:20|||||||||79
1611835650000|2021-01-28 12:07:30|||||||||1
1611835660000|2021-01-28 12:07:40|||||||||1
1611835670000|2021-01-28 12:07:50|||||||||4
1611835680000|2021-01-28 12:08:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|2872
1611835690000|2021-01-28 12:08:10|||||||||1
1611835700000|2021-01-28 12:08:20|||||||||24
1611835710000|2021-01-28 12:08:30|||||||||3
1611835720000|2021-01-28 12:08:40|||||||||1
1611835730000|2021-01-28 12:08:50|||||||||4
1611835740000|2021-01-28 12:09:00|||||||||704
1611835750000|2021-01-28 12:09:10|||||||||1
1611835760000|2021-01-28 12:09:20|||||||||6
1611835770000|2021-01-28 12:09:30|||||||||7
1611835780000|2021-01-28 12:09:40|||||||||1
1611835790000|2021-01-28 12:09:50|||||||||2
1611835800000|2021-01-28 12:10:00|||||||||1
1611835810000|2021-01-28 12:10:10|||||||||270
1611835820000|2021-01-28 12:10:20|||||||||12
1611835830000|2021-01-28 12:10:30|||||||||5
1611835840000|2021-01-28 12:10:40|||||||||3
1611835850000|2021-01-28 12:10:50|||||||||36
1611835860000|2021-01-28 12:11:00|||||||||3
1611835870000|2021-01-28 12:11:10|||||||||10
1611835880000|2021-01-28 12:11:20|||||||||2
1611835890000|2021-01-28 12:11:30|||||||||2
1611835900000|2021-01-28 12:11:40|||||||||52
1611835910000|2021-01-28 12:11:50|||||||||2
1611835920000|2021-01-28 12:12:00|||||||||11
1611835930000|2021-01-28 12:12:10|||||||||60
1611835940000|2021-01-28 12:12:20|||||||||221
1611835950000|2021-01-28 12:12:30|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|37
1611835960000|2021-01-28 12:12:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|157
1611835970000|2021-01-28 12:12:50|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|262
1611835980000|2021-01-28 12:13:00|||||||||26
1611835990000|2021-01-28 12:13:10|||||||||32
1611836000000|2021-01-28 12:13:20|||||||||51
1611836010000|2021-01-28 12:13:30|||||||||6
1611836020000|2021-01-28 12:13:40|||||||||1
1611836030000|2021-01-28 12:13:50|||||||||805
1611836040000|2021-01-28 12:14:00|||||||||7
1611836050000|2021-01-28 12:14:10|||||||||1
1611836060000|2021-01-28 12:14:20|||||||||1
1611836070000|2021-01-28 12:14:30|||||||||2
1611836080000|2021-01-28 12:14:40|||||||||23
1611836090000|2021-01-28 12:14:50|||||||||3
1611836100000|2021-01-28 12:15:00|||||||||2
1611836110000|2021-01-28 12:15:10|||||||||23
1611836120000|2021-01-28 12:15:20|||||||||2
1611836130000|2021-01-28 12:15:30|||||||||5
1611836140000|2021-01-28 12:15:40|||||||||3
1611836150000|2021-01-28 12:15:50|||||||||62
1611836160000|2021-01-28 12:16:00|||||||||4
1611836170000|2021-01-28 12:16:10|||||||||2
1611836180000|2021-01-28 12:16:20|||||||||10
1611836190000|2021-01-28 12:16:30|||||||||8
1611836200000|2021-01-28 12:16:40|||||||||2
1611836210000|2021-01-28 12:16:50|||||||||98
1611836220000|2021-01-28 12:17:00|||||||||2
1611836230000|2021-01-28 12:17:10|||||||||2
1611836240000|2021-01-28 12:17:20|||||||||8
1611836250000|2021-01-28 12:17:30|||||||||1
1611836260000|2021-01-28 12:17:40|||||||||5
1611836270000|2021-01-28 12:17:50|||||||||16
1611836280000|2021-01-28 12:18:00|||||||||10
1611836290000|2021-01-28 12:18:10|||||||||147
1611836300000|2021-01-28 12:18:20|||||||||2
1611836310000|2021-01-28 12:18:30|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|103
1611836320000|2021-01-28 12:18:40|||||||||7
1611836330000|2021-01-28 12:18:50|||||||||11
1611836340000|2021-01-28 12:19:00|||||||||43
1611836350000|2021-01-28 12:19:10|||||||||8
1611836360000|2021-01-28 12:19:20|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|1405
1611836370000|2021-01-28 12:19:30|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|44
1611836380000|2021-01-28 12:19:40|||||||||2
1611836390000|2021-01-28 12:19:50|||||||||251
1611836400000|2021-01-28 12:20:00|||||||||1
1611836410000|2021-01-28 12:20:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|453
1611836420000|2021-01-28 12:20:20|||||||||2
1611836430000|2021-01-28 12:20:30|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|214
1611836440000|2021-01-28 12:20:40|||||||||3
1611836450000|2021-01-28 12:20:50|||||||||359
1611836460000|2021-01-28 12:21:00|13751.2|13747.2|13749.7|13745.7|13751.2|13747.2|13749.7|13745.7|77
1611836470000|2021-01-28 12:21:10|||||||||1
1611836480000|2021-01-28 12:21:20|||||||||1
1611836490000|2021-01-28 12:21:30|||||||||1
1611836500000|2021-01-28 12:21:40|||||||||113
1611836510000|2021-01-28 12:21:50|||||||||1
1611836520000|2021-01-28 12:22:00|||||||||8
1611836530000|2021-01-28 12:22:10|||||||||1
1611836540000|2021-01-28 12:22:20|||||||||1
1611836550000|2021-01-28 12:22:30|||||||||108
1611836560000|2021-01-28 12:22:40|||||||||291
1611836570000|2021-01-28 12:22:50|||||||||129
1611836580000|2021-01-28 12:23:00|||||||||1
1611836590000|2021-01-28 12:23:10|||||||||51
1611836600000|2021-01-28 12:23:20|||||||||8
1611836610000|2021-01-28 12:23:30|||||||||1
1611836620000|2021-01-28 12:23:40|||||||||1
1611836630000|2021-01-28 12:23:50|||||||||1
1611836640000|2021-01-28 12:24:00|||||||||1
1611836650000|2021-01-28 12:24:10|||||||||2
1611836660000|2021-01-28 12:24:20|||||||||1
1611836670000|2021-01-28 12:24:30|||||||||39
1611836680000|2021-01-28 12:24:40|||||||||2
1611836690000|2021-01-28 12:24:50|||||||||8
1611836700000|2021-01-28 12:25:00|||||||||40
1611836710000|2021-01-28 12:25:10|||||||||68
1611836720000|2021-01-28 12:25:20|||||||||38
1611836730000|2021-01-28 12:25:30|||||||||2
1611836740000|2021-01-28 12:25:40|||||||||1
1611836750000|2021-01-28 12:25:50|||||||||267
1611836760000|2021-01-28 12:26:00|||||||||1
1611836770000|2021-01-28 12:26:10|||||||||2
1611836780000|2021-01-28 12:26:20|||||||||1
1611836790000|2021-01-28 12:26:30|||||||||1
1611836800000|2021-01-28 12:26:40|||||||||1
1611836810000|2021-01-28 12:26:50|||||||||1
1611836820000|2021-01-28 12:27:00|||||||||1
1611836830000|2021-01-28 12:27:10|||||||||11
1611836840000|2021-01-28 12:27:20|||||||||205
1611836850000|2021-01-28 12:27:30|||||||||2
1611836860000|2021-01-28 12:27:40|||||||||1
1611836870000|2021-01-28 12:27:50|||||||||1
1611836880000|2021-01-28 12:28:00|||||||||1
1611836890000|2021-01-28 12:28:10|||||||||1
1611836900000|2021-01-28 12:28:20|||||||||29
1611836910000|2021-01-28 12:28:30|||||||||29
1611836920000|2021-01-28 12:28:40|||||||||6
1611836930000|2021-01-28 12:28:50|||||||||17
1611836940000|2021-01-28 12:29:00|||||||||20
1611836950000|2021-01-28 12:29:10|||||||||52
1611836960000|2021-01-28 12:29:20|||||||||23
1611836970000|2021-01-28 12:29:30|||||||||2
1611836980000|2021-01-28 12:29:40|||||||||1
1611836990000|2021-01-28 12:29:50|||||||||2
1611837000000|2021-01-28 12:30:00|||||||||1
1611837010000|2021-01-28 12:30:10|||||||||1
1611837020000|2021-01-28 12:30:20|||||||||511
1611837030000|2021-01-28 12:30:30|||||||||7
1611837040000|2021-01-28 12:30:40|||||||||7
1611837050000|2021-01-28 12:30:50|||||||||2
1611837060000|2021-01-28 12:31:00|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|637
1611837070000|2021-01-28 12:31:10|||||||||6
1611837080000|2021-01-28 12:31:20|||||||||4
1611837090000|2021-01-28 12:31:30|||||||||1
1611837100000|2021-01-28 12:31:40|||||||||1
1611837110000|2021-01-28 12:31:50|||||||||4
1611837120000|2021-01-28 12:32:00|||||||||3
1611837130000|2021-01-28 12:32:10|||||||||2
1611837140000|2021-01-28 12:32:20|||||||||4
1611837150000|2021-01-28 12:32:30|||||||||10
1611837160000|2021-01-28 12:32:40|||||||||4
1611837170000|2021-01-28 12:32:50|||||||||11
1611837180000|2021-01-28 12:33:00|||||||||4
1611837190000|2021-01-28 12:33:10|||||||||4
1611837200000|2021-01-28 12:33:20|||||||||14
1611837210000|2021-01-28 12:33:30|||||||||2
1611837220000|2021-01-28 12:33:40|||||||||2
1611837230000|2021-01-28 12:33:50|||||||||77
1611837240000|2021-01-28 12:34:00|||||||||26
1611837250000|2021-01-28 12:34:10|||||||||2
1611837260000|2021-01-28 12:34:20|||||||||73
1611837270000|2021-01-28 12:34:30|||||||||10
1611837280000|2021-01-28 12:34:40|||||||||22
1611837290000|2021-01-28 12:34:50|||||||||2
1611837300000|2021-01-28 12:35:00|||||||||3
1611837310000|2021-01-28 12:35:10|||||||||2
1611837320000|2021-01-28 12:35:20|||||||||1
1611837330000|2021-01-28 12:35:30|||||||||10
1611837340000|2021-01-28 12:35:40|||||||||4
1611837350000|2021-01-28 12:35:50|||||||||4
1611837360000|2021-01-28 12:36:00|||||||||2
1611837370000|2021-01-28 12:36:10|||||||||4
1611837380000|2021-01-28 12:36:20|||||||||1
1611837390000|2021-01-28 12:36:30|||||||||3
1611837400000|2021-01-28 12:36:40|||||||||3
1611837410000|2021-01-28 12:36:50|||||||||9
1611837420000|2021-01-28 12:37:00|||||||||2
1611837430000|2021-01-28 12:37:10|||||||||3
1611837440000|2021-01-28 12:37:20|||||||||1
1611837450000|2021-01-28 12:37:30|||||||||5
1611837460000|2021-01-28 12:37:40|||||||||3
1611837470000|2021-01-28 12:37:50|||||||||1
1611837480000|2021-01-28 12:38:00|||||||||30
1611837490000|2021-01-28 12:38:10|||||||||237
1611837500000|2021-01-28 12:38:20|||||||||7
1611837510000|2021-01-28 12:38:30|||||||||1
1611837520000|2021-01-28 12:38:40|||||||||1
1611837530000|2021-01-28 12:38:50|||||||||3
1611837540000|2021-01-28 12:39:00|||||||||2
1611837550000|2021-01-28 12:39:10|||||||||9
1611837560000|2021-01-28 12:39:20|||||||||22
1611837570000|2021-01-28 12:39:30|||||||||5
1611837580000|2021-01-28 12:39:40|||||||||1
1611837590000|2021-01-28 12:39:50|||||||||3
1611837600000|2021-01-28 12:40:00|||||||||4
1611837610000|2021-01-28 12:40:10|||||||||1
1611837620000|2021-01-28 12:40:20|||||||||2
1611837630000|2021-01-28 12:40:30|||||||||12
1611837640000|2021-01-28 12:40:40|||||||||1
1611837650000|2021-01-28 12:40:50|||||||||1
1611837660000|2021-01-28 12:41:00|||||||||1
1611837670000|2021-01-28 12:41:10|||||||||2
1611837680000|2021-01-28 12:41:20|||||||||1
1611837690000|2021-01-28 12:41:30|||||||||2
1611837700000|2021-01-28 12:41:40|||||||||26
1611837710000|2021-01-28 12:41:50|||||||||11
1611837720000|2021-01-28 12:42:00|||||||||3
1611837730000|2021-01-28 12:42:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|14
1611837740000|2021-01-28 12:42:20|||||||||1
1611837750000|2021-01-28 12:42:30|||||||||1
1611837760000|2021-01-28 12:42:40|||||||||7
1611837770000|2021-01-28 12:42:50|||||||||32
1611837780000|2021-01-28 12:43:00|||||||||1
1611837790000|2021-01-28 12:43:10|||||||||654
1611837800000|2021-01-28 12:43:20|||||||||10
1611837810000|2021-01-28 12:43:30|||||||||6
1611837820000|2021-01-28 12:43:40|||||||||1
1611837830000|2021-01-28 12:43:50|||||||||1
1611837840000|2021-01-28 12:44:00|||||||||1
1611837850000|2021-01-28 12:44:10|||||||||1
1611837860000|2021-01-28 12:44:20|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|2
1611837870000|2021-01-28 12:44:30|||||||||109
1611837880000|2021-01-28 12:44:40|||||||||1
1611837890000|2021-01-28 12:44:50|||||||||9
1611837900000|2021-01-28 12:45:00|||||||||1
1611837910000|2021-01-28 12:45:10|||||||||1
1611837920000|2021-01-28 12:45:20|||||||||1
1611837930000|2021-01-28 12:45:30|||||||||10
1611837940000|2021-01-28 12:45:40|||||||||81
1611837950000|2021-01-28 12:45:50|||||||||1
1611837960000|2021-01-28 12:46:00|||||||||33
1611837970000|2021-01-28 12:46:10|||||||||403
1611837980000|2021-01-28 12:46:20|||||||||41
1611837990000|2021-01-28 12:46:30|||||||||563
1611838000000|2021-01-28 12:46:40|||||||||24
1611838010000|2021-01-28 12:46:50|||||||||1
1611838020000|2021-01-28 12:47:00|||||||||1
1611838030000|2021-01-28 12:47:10|||||||||1
1611838040000|2021-01-28 12:47:20|||||||||1
1611838050000|2021-01-28 12:47:30|||||||||1
1611838060000|2021-01-28 12:47:40|||||||||1
1611838070000|2021-01-28 12:47:50|||||||||102
1611838080000|2021-01-28 12:48:00|||||||||33
1611838090000|2021-01-28 12:48:10|||||||||53
1611838100000|2021-01-28 12:48:20|||||||||1
1611838110000|2021-01-28 12:48:30|||||||||1
1611838120000|2021-01-28 12:48:40|||||||||1
1611838130000|2021-01-28 12:48:50|||||||||1
1611838140000|2021-01-28 12:49:00|||||||||1
1611838150000|2021-01-28 12:49:10|||||||||1
1611838160000|2021-01-28 12:49:20|||||||||1
1611838170000|2021-01-28 12:49:30|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|874
1611838180000|2021-01-28 12:49:40|||||||||1
1611838190000|2021-01-28 12:49:50|||||||||1
1611838200000|2021-01-28 12:50:00|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|61
1611838210000|2021-01-28 12:50:10|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|7
1611838220000|2021-01-28 12:50:20|||||||||1
1611838230000|2021-01-28 12:50:30|||||||||21
1611838240000|2021-01-28 12:50:40|||||||||1
1611838250000|2021-01-28 12:50:50|||||||||4
1611838260000|2021-01-28 12:51:00|||||||||2
1611838270000|2021-01-28 12:51:10|||||||||5
1611838280000|2021-01-28 12:51:20|||||||||1
1611838290000|2021-01-28 12:51:30|||||||||6
1611838300000|2021-01-28 12:51:40|||||||||8
1611838310000|2021-01-28 12:51:50|||||||||2
1611838320000|2021-01-28 12:52:00|||||||||1
1611838330000|2021-01-28 12:52:10|||||||||1
1611838340000|2021-01-28 12:52:20|||||||||8
1611838350000|2021-01-28 12:52:30|||||||||75
1611838360000|2021-01-28 12:52:40|||||||||1
1611838370000|2021-01-28 12:52:50|||||||||75
1611838380000|2021-01-28 12:53:00|||||||||251
1611838390000|2021-01-28 12:53:10|||||||||105
1611838400000|2021-01-28 12:53:20|||||||||1
1611838410000|2021-01-28 12:53:30|||||||||7
1611838420000|2021-01-28 12:53:40|||||||||1
1611838430000|2021-01-28 12:53:50|||||||||1
1611838440000|2021-01-28 12:54:00|||||||||9
1611838450000|2021-01-28 12:54:10|||||||||1
1611838460000|2021-01-28 12:54:20|||||||||4
1611838470000|2021-01-28 12:54:30|||||||||4
1611838480000|2021-01-28 12:54:40|||||||||4
1611838490000|2021-01-28 12:54:50|||||||||10
1611838500000|2021-01-28 12:55:00|||||||||2
1611838510000|2021-01-28 12:55:10|||||||||3
1611838520000|2021-01-28 12:55:20|||||||||2
1611838530000|2021-01-28 12:55:30|||||||||5
1611838540000|2021-01-28 12:55:40|||||||||3
1611838550000|2021-01-28 12:55:50|||||||||17
1611838560000|2021-01-28 12:56:00|||||||||2
1611838570000|2021-01-28 12:56:10|||||||||2
1611838580000|2021-01-28 12:56:20|||||||||1
1611838590000|2021-01-28 12:56:30|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|19
1611838600000|2021-01-28 12:56:40|||||||||6
1611838610000|2021-01-28 12:56:50|||||||||6
1611838620000|2021-01-28 12:57:00|||||||||50
1611838630000|2021-01-28 12:57:10|||||||||6
1611838640000|2021-01-28 12:57:20|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|41
1611838650000|2021-01-28 12:57:30|||||||||49
1611838660000|2021-01-28 12:57:40|||||||||1
1611838670000|2021-01-28 12:57:50|||||||||1
1611838680000|2021-01-28 12:58:00|||||||||1
1611838690000|2021-01-28 12:58:10|||||||||1
1611838700000|2021-01-28 12:58:20|||||||||19
1611838710000|2021-01-28 12:58:30|||||||||1
1611838720000|2021-01-28 12:58:40|||||||||1
1611838730000|2021-01-28 12:58:50|||||||||1
1611838740000|2021-01-28 12:59:00|||||||||36
1611838750000|2021-01-28 12:59:10|||||||||153
1611838760000|2021-01-28 12:59:20|||||||||4
1611838770000|2021-01-28 12:59:30|||||||||44
1611838780000|2021-01-28 12:59:40|||||||||12
1611838790000|2021-01-28 12:59:50|||||||||2
1611838800000|2021-01-28 13:00:00|||||||||31
1611838810000|2021-01-28 13:00:10|||||||||29
1611838820000|2021-01-28 13:00:20|||||||||5
1611838830000|2021-01-28 13:00:30|||||||||21
1611838840000|2021-01-28 13:00:40|||||||||22
1611838850000|2021-01-28 13:00:50|||||||||21
1611838860000|2021-01-28 13:01:00|13752.8|13748.8|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|37
1611838870000|2021-01-28 13:01:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|582
1611838880000|2021-01-28 13:01:20|||||||||154
1611838890000|2021-01-28 13:01:30|||||||||50
1611838900000|2021-01-28 13:01:40|||||||||429
1611838910000|2021-01-28 13:01:50|||||||||32
1611838920000|2021-01-28 13:02:00|||||||||49
1611838930000|2021-01-28 13:02:10|||||||||21
1611838940000|2021-01-28 13:02:20|||||||||55
1611838950000|2021-01-28 13:02:30|||||||||225
1611838960000|2021-01-28 13:02:40|||||||||95
1611838970000|2021-01-28 13:02:50|||||||||5
1611838980000|2021-01-28 13:03:00|||||||||5
1611838990000|2021-01-28 13:03:10|||||||||24
1611839000000|2021-01-28 13:03:20|||||||||476
1611839010000|2021-01-28 13:03:30|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|29
1611839020000|2021-01-28 13:03:40|||||||||17
1611839030000|2021-01-28 13:03:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|34
1611839040000|2021-01-28 13:04:00|||||||||15
1611839050000|2021-01-28 13:04:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|40
1611839060000|2021-01-28 13:04:20|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|56
1611839070000|2021-01-28 13:04:30|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|124
1611839080000|2021-01-28 13:04:40|||||||||2
1611839090000|2021-01-28 13:04:50|||||||||3
1611839100000|2021-01-28 13:05:00|||||||||4
1611839110000|2021-01-28 13:05:10|||||||||1
1611839120000|2021-01-28 13:05:20|||||||||15
1611839130000|2021-01-28 13:05:30|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|1149
1611839140000|2021-01-28 13:05:40|13752.8|13748.8|13751.2|13747.2|13752.8|13748.8|13751.2|13747.2|1451
1611839150000|2021-01-28 13:05:50|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|9
1611839160000|2021-01-28 13:06:00|||||||||15
1611839170000|2021-01-28 13:06:10|||||||||96
1611839180000|2021-01-28 13:06:20|||||||||3
1611839190000|2021-01-28 13:06:30|||||||||2
1611839200000|2021-01-28 13:06:40|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|2
1611839210000|2021-01-28 13:06:50|||||||||27
1611839220000|2021-01-28 13:07:00|||||||||4
1611839230000|2021-01-28 13:07:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|4
1611839240000|2021-01-28 13:07:20|||||||||2
1611839250000|2021-01-28 13:07:30|||||||||8
1611839260000|2021-01-28 13:07:40|||||||||338
1611839270000|2021-01-28 13:07:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|428
1611839280000|2021-01-28 13:08:00|13752.8|13748.8|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|368
1611839290000|2021-01-28 13:08:10|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|25
1611839300000|2021-01-28 13:08:20|||||||||18
1611839310000|2021-01-28 13:08:30|||||||||6
1611839320000|2021-01-28 13:08:40|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|175
1611839330000|2021-01-28 13:08:50|||||||||6
1611839340000|2021-01-28 13:09:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|61
1611839350000|2021-01-28 13:09:10|13752.8|13748.8|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|132
1611839360000|2021-01-28 13:09:20|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|148
1611839370000|2021-01-28 13:09:30|13752.8|13748.8|13754.3|13750.3|13754.3|13750.3|13752.8|13748.8|142
1611839380000|2021-01-28 13:09:40|||||||||3
1611839390000|2021-01-28 13:09:50|||||||||4
1611839400000|2021-01-28 13:10:00|||||||||9
1611839410000|2021-01-28 13:10:10|||||||||355
1611839420000|2021-01-28 13:10:20|||||||||6
1611839430000|2021-01-28 13:10:30|||||||||524
1611839440000|2021-01-28 13:10:40|||||||||28
1611839450000|2021-01-28 13:10:50|||||||||29
1611839460000|2021-01-28 13:11:00|||||||||42
1611839470000|2021-01-28 13:11:10|||||||||206
1611839480000|2021-01-28 13:11:20|||||||||22
1611839490000|2021-01-28 13:11:30|||||||||33
1611839500000|2021-01-28 13:11:40|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|35
1611839510000|2021-01-28 13:11:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|510
1611839520000|2021-01-28 13:12:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|295
1611839530000|2021-01-28 13:12:10|||||||||67
1611839540000|2021-01-28 13:12:20|||||||||1
1611839550000|2021-01-28 13:12:30|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|1
1611839560000|2021-01-28 13:12:40|||||||||4
1611839570000|2021-01-28 13:12:50|||||||||27
1611839580000|2021-01-28 13:13:00|||||||||17
1611839590000|2021-01-28 13:13:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|94
1611839600000|2021-01-28 13:13:20|||||||||24
1611839610000|2021-01-28 13:13:30|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|170
1611839620000|2021-01-28 13:13:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13754.3|13750.3|68
1611839630000|2021-01-28 13:13:50|13754.3|13750.3|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|395
1611839640000|2021-01-28 13:14:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|25
1611839650000|2021-01-28 13:14:10|13754.3|13750.3|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|219
1611839660000|2021-01-28 13:14:20|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|236
1611839670000|2021-01-28 13:14:30|||||||||31
1611839680000|2021-01-28 13:14:40|||||||||1
1611839690000|2021-01-28 13:14:50|||||||||1
1611839700000|2021-01-28 13:15:00|||||||||1
1611839710000|2021-01-28 13:15:10|||||||||27
1611839720000|2021-01-28 13:15:20|||||||||405
1611839730000|2021-01-28 13:15:30|||||||||13
1611839740000|2021-01-28 13:15:40|||||||||54
1611839750000|2021-01-28 13:15:50|||||||||138
1611839760000|2021-01-28 13:16:00|||||||||51
1611839770000|2021-01-28 13:16:10|||||||||1
1611839780000|2021-01-28 13:16:20|||||||||15
1611839790000|2021-01-28 13:16:30|||||||||56
1611839800000|2021-01-28 13:16:40|||||||||12
1611839810000|2021-01-28 13:16:50|||||||||105
1611839820000|2021-01-28 13:17:00|||||||||2
1611839830000|2021-01-28 13:17:10|||||||||1
1611839840000|2021-01-28 13:17:20|||||||||101
1611839850000|2021-01-28 13:17:30|||||||||2
1611839860000|2021-01-28 13:17:40|||||||||15
1611839870000|2021-01-28 13:17:50|||||||||101
1611839880000|2021-01-28 13:18:00|||||||||7
1611839890000|2021-01-28 13:18:10|||||||||53
1611839900000|2021-01-28 13:18:20|||||||||1
1611839910000|2021-01-28 13:18:30|||||||||1
1611839920000|2021-01-28 13:18:40|||||||||2
1611839930000|2021-01-28 13:18:50|||||||||18
1611839940000|2021-01-28 13:19:00|||||||||78
1611839950000|2021-01-28 13:19:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|183
1611839960000|2021-01-28 13:19:20|||||||||3
1611839970000|2021-01-28 13:19:30|||||||||7
1611839980000|2021-01-28 13:19:40|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|56
1611839990000|2021-01-28 13:19:50|||||||||104
1611840000000|2021-01-28 13:20:00|||||||||71
1611840010000|2021-01-28 13:20:10|||||||||6
1611840020000|2021-01-28 13:20:20|||||||||20
1611840030000|2021-01-28 13:20:30|||||||||6
1611840040000|2021-01-28 13:20:40|||||||||22
1611840050000|2021-01-28 13:20:50|||||||||9
1611840060000|2021-01-28 13:21:00|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|61
1611840070000|2021-01-28 13:21:10|||||||||73
1611840080000|2021-01-28 13:21:20|||||||||25
1611840090000|2021-01-28 13:21:30|||||||||2
1611840100000|2021-01-28 13:21:40|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|141
1611840110000|2021-01-28 13:21:50|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|217
1611840120000|2021-01-28 13:22:00|||||||||2
1611840130000|2021-01-28 13:22:10|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|121
1611840140000|2021-01-28 13:22:20|||||||||2
1611840150000|2021-01-28 13:22:30|||||||||13
1611840160000|2021-01-28 13:22:40|||||||||351
1611840170000|2021-01-28 13:22:50|||||||||78
1611840180000|2021-01-28 13:23:00|||||||||3
1611840190000|2021-01-28 13:23:10|||||||||2
1611840200000|2021-01-28 13:23:20|||||||||289
1611840210000|2021-01-28 13:23:30|||||||||1
1611840220000|2021-01-28 13:23:40|||||||||6
1611840230000|2021-01-28 13:23:50|||||||||1
1611840240000|2021-01-28 13:24:00|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|13755.9|13751.9|84
1611840250000|2021-01-28 13:24:10|||||||||2
1611840260000|2021-01-28 13:24:20|||||||||2
1611840270000|2021-01-28 13:24:30|||||||||15
1611840280000|2021-01-28 13:24:40|||||||||7
1611840290000|2021-01-28 13:24:50|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|13754.3|13750.3|1018
1611840300000|2021-01-28 13:25:00|13755.9|13751.9|13754.3|13750.3|13755.9|13751.9|13754.3|13750.3|170
1611840310000|2021-01-28 13:25:10|||||||||1
1611840320000|2021-01-28 13:25:20|||||||||101
1611840330000|2021-01-28 13:25:30|||||||||610
1611840340000|2021-01-28 13:25:40|||||||||1
1611840350000|2021-01-28 13:25:50|||||||||201
1611840360000|2021-01-28 13:26:00|||||||||14
1611840370000|2021-01-28 13:26:10|||||||||19
1611840380000|2021-01-28 13:26:20|||||||||2
1611840390000|2021-01-28 13:26:30|||||||||4
1611840400000|2021-01-28 13:26:40|||||||||23
1611840410000|2021-01-28 13:26:50|||||||||729
1611840420000|2021-01-28 13:27:00|||||||||1113
1611840430000|2021-01-28 13:27:10|||||||||1
1611840440000|2021-01-28 13:27:20|||||||||2
1611840450000|2021-01-28 13:27:30|||||||||2
1611840460000|2021-01-28 13:27:40|||||||||2
1611840470000|2021-01-28 13:27:50|||||||||157
1611840480000|2021-01-28 13:28:00|||||||||39
1611840490000|2021-01-28 13:28:10|||||||||78
1611840500000|2021-01-28 13:28:20|||||||||2
1611840510000|2021-01-28 13:28:30|||||||||4
1611840520000|2021-01-28 13:28:40|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|40
1611840530000|2021-01-28 13:28:50|||||||||33
1611840540000|2021-01-28 13:29:00|||||||||14
1611840550000|2021-01-28 13:29:10|||||||||12
1611840560000|2021-01-28 13:29:20|||||||||291
1611840570000|2021-01-28 13:29:30|13752|13748|13751.2|13747.2|13752|13748|13751.2|13747.2|47
1611840580000|2021-01-28 13:29:40|||||||||4
1611840590000|2021-01-28 13:29:50|||||||||13
1611840600000|2021-01-28 13:30:00|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|59
1611840610000|2021-01-28 13:30:10|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|761
1611840620000|2021-01-28 13:30:20|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|67
1611840630000|2021-01-28 13:30:30|13754.3|13750.3|13752.8|13748.8|13754.3|13750.3|13752.8|13748.8|64
1611840640000|2021-01-28 13:30:40|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|165
1611840650000|2021-01-28 13:30:50|13750.4|13746.4|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|299
1611840660000|2021-01-28 13:31:00|||||||||29
1611840670000|2021-01-28 13:31:10|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|316
1611840680000|2021-01-28 13:31:20|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|267
1611840690000|2021-01-28 13:31:30|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|13752.8|13748.8|262
1611840700000|2021-01-28 13:31:40|||||||||2
1611840710000|2021-01-28 13:31:50|||||||||101
1611840720000|2021-01-28 13:32:00|||||||||2
1611840730000|2021-01-28 13:32:10|||||||||22
1611840740000|2021-01-28 13:32:20|||||||||73
1611840750000|2021-01-28 13:32:30|13751.2|13747.2|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|116
1611840760000|2021-01-28 13:32:40|13751.2|13747.2|13752.8|13748.8|13752.8|13748.8|13751.2|13747.2|125
1611840770000|2021-01-28 13:32:50|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|13751.2|13747.2|55
1611840780000|2021-01-28 13:33:00|||||||||16
1611840790000|2021-01-28 13:33:10|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|261
1611840800000|2021-01-28 13:33:20|||||||||203
1611840810000|2021-01-28 13:33:30|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|532
1611840820000|2021-01-28 13:33:40|||||||||1
1611840830000|2021-01-28 13:33:50|||||||||27
1611840840000|2021-01-28 13:34:00|13749.7|13745.7|13751.2|13747.2|13751.2|13747.2|13749.7|13745.7|312
1611840850000|2021-01-28 13:34:10|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|412
1611840860000|2021-01-28 13:34:20|||||||||61
1611840870000|2021-01-28 13:34:30|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|99
1611840880000|2021-01-28 13:34:40|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|13749.7|13745.7|179
1611840890000|2021-01-28 13:34:50|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|476
1611840900000|2021-01-28 13:35:00|||||||||1
1611840910000|2021-01-28 13:35:10|13746.5|13742.5|13748.1|13744.1|13748.1|13744.1|13746.5|13742.5|220
1611840920000|2021-01-28 13:35:20|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|139
1611840930000|2021-01-28 13:35:30|13745|13741|13745|13741|13745|13741|13745|13741|731
1611840940000|2021-01-28 13:35:40|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|382
1611840950000|2021-01-28 13:35:50|||||||||4
1611840960000|2021-01-28 13:36:00|||||||||163
1611840970000|2021-01-28 13:36:10|||||||||38
1611840980000|2021-01-28 13:36:20|||||||||121
1611840990000|2021-01-28 13:36:30|13748.1|13744.1|13746.5|13742.5|13748.1|13744.1|13746.5|13742.5|82
1611841000000|2021-01-28 13:36:40|||||||||301
1611841010000|2021-01-28 13:36:50|||||||||11
1611841020000|2021-01-28 13:37:00|||||||||104
1611841030000|2021-01-28 13:37:10|||||||||2
1611841040000|2021-01-28 13:37:20|||||||||2
1611841050000|2021-01-28 13:37:30|||||||||18
1611841060000|2021-01-28 13:37:40|||||||||2
1611841070000|2021-01-28 13:37:50|13748.1|13744.1|13746.5|13742.5|13748.1|13744.1|13746.5|13742.5|166
1611841080000|2021-01-28 13:38:00|||||||||3
1611841090000|2021-01-28 13:38:10|||||||||202
1611841100000|2021-01-28 13:38:20|||||||||33
1611841110000|2021-01-28 13:38:30|||||||||2
1611841120000|2021-01-28 13:38:40|||||||||4
1611841130000|2021-01-28 13:38:50|||||||||23
1611841140000|2021-01-28 13:39:00|||||||||13
1611841150000|2021-01-28 13:39:10|||||||||150
1611841160000|2021-01-28 13:39:20|||||||||6
1611841170000|2021-01-28 13:39:30|||||||||15
1611841180000|2021-01-28 13:39:40|||||||||2
1611841190000|2021-01-28 13:39:50|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|13748.1|13744.1|131
1611841200000|2021-01-28 13:40:00|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|169
1611841210000|2021-01-28 13:40:10|||||||||54
1611841220000|2021-01-28 13:40:20|||||||||200
1611841230000|2021-01-28 13:40:30|||||||||31
1611841240000|2021-01-28 13:40:40|||||||||1
1611841250000|2021-01-28 13:40:50|||||||||1
1611841260000|2021-01-28 13:41:00|13745|13741|13745|13741|13745|13741|13745|13741|279
1611841270000|2021-01-28 13:41:10|||||||||2
1611841280000|2021-01-28 13:41:20|||||||||5
1611841290000|2021-01-28 13:41:30|||||||||64
1611841300000|2021-01-28 13:41:40|||||||||5
1611841320000|2021-01-28 13:42:00|||||||||2
1611841330000|2021-01-28 13:42:10|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|13746.5|13742.5|45
1611841340000|2021-01-28 13:42:20|13745|13741|13746.5|13742.5|13746.5|13742.5|13745|13741|717
1611841350000|2021-01-28 13:42:30|||||||||61
1611841360000|2021-01-28 13:42:40|||||||||1
1611841380000|2021-01-28 13:43:00|||||||||502
1611841390000|2021-01-28 13:43:10|||||||||201
1611841400000|2021-01-28 13:43:20|13745|13741|13745|13741|13745|13741|13745|13741|722
1611841410000|2021-01-28 13:43:30|||||||||6
1611841430000|2021-01-28 13:43:50|||||||||2
1611841440000|2021-01-28 13:44:00|||||||||4
1611841450000|2021-01-28 13:44:10|||||||||21
1611841460000|2021-01-28 13:44:20|||||||||2
1611841470000|2021-01-28 13:44:30|||||||||222
1611841480000|2021-01-28 13:44:40|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|91
1611841490000|2021-01-28 13:44:50|||||||||549
1611841500000|2021-01-28 13:45:00|||||||||159
1611841510000|2021-01-28 13:45:10|13741.8|13737.8|13743.4|13739.4|13743.4|13739.4|13741.8|13737.8|2660
1611841520000|2021-01-28 13:45:20|13741.8|13737.8|13741.8|13737.8|13743.4|13739.4|13741.8|13737.8|66
1611841530000|2021-01-28 13:45:30|||||||||34
1611841540000|2021-01-28 13:45:40|||||||||36
1611841550000|2021-01-28 13:45:50|||||||||257
1611841560000|2021-01-28 13:46:00|||||||||446
1611841570000|2021-01-28 13:46:10|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|13743.4|13739.4|369
1611841580000|2021-01-28 13:46:20|||||||||78
1611841590000|2021-01-28 13:46:30|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|5
1611841600000|2021-01-28 13:46:40|||||||||186
1611841610000|2021-01-28 13:46:50|||||||||32
1611841620000|2021-01-28 13:47:00|||||||||12
1611841630000|2021-01-28 13:47:10|||||||||15
1611841650000|2021-01-28 13:47:30|||||||||153
1611841660000|2021-01-28 13:47:40|||||||||81
1611841670000|2021-01-28 13:47:50|||||||||35
1611841680000|2021-01-28 13:48:00|||||||||9
1611841690000|2021-01-28 13:48:10|||||||||293
1611841700000|2021-01-28 13:48:20|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|293
1611841710000|2021-01-28 13:48:30|||||||||270
1611841720000|2021-01-28 13:48:40|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|31
1611841730000|2021-01-28 13:48:50|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|109
1611841740000|2021-01-28 13:49:00|||||||||132
1611841750000|2021-01-28 13:49:10|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|108
1611841760000|2021-01-28 13:49:20|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|36
1611841770000|2021-01-28 13:49:30|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|825
1611841780000|2021-01-28 13:49:40|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|720
1611841790000|2021-01-28 13:49:50|||||||||11
1611841800000|2021-01-28 13:50:00|||||||||68
1611841820000|2021-01-28 13:50:20|||||||||10
1611841830000|2021-01-28 13:50:30|||||||||7
1611841840000|2021-01-28 13:50:40|||||||||3
1611841850000|2021-01-28 13:50:50|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|13741.8|13737.8|1277
1611841860000|2021-01-28 13:51:00|13740.3|13736.3|13741.8|13737.8|13741.8|13737.8|13740.3|13736.3|92
1611841870000|2021-01-28 13:51:10|||||||||29
1611841880000|2021-01-28 13:51:20|||||||||101
1611841900000|2021-01-28 13:51:40|||||||||110
1611841910000|2021-01-28 13:51:50|||||||||234
1611841920000|2021-01-28 13:52:00|||||||||18
1611841930000|2021-01-28 13:52:10|||||||||51
1611841940000|2021-01-28 13:52:20|||||||||139
1611841950000|2021-01-28 13:52:30|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|74
1611841960000|2021-01-28 13:52:40|||||||||15
1611841970000|2021-01-28 13:52:50|||||||||7
1611841980000|2021-01-28 13:53:00|||||||||12
1611841990000|2021-01-28 13:53:10|||||||||503
1611842000000|2021-01-28 13:53:20|||||||||57
1611842010000|2021-01-28 13:53:30|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|188
1611842020000|2021-01-28 13:53:40|||||||||34
1611842030000|2021-01-28 13:53:50|||||||||16
1611842040000|2021-01-28 13:54:00|||||||||75
1611842050000|2021-01-28 13:54:10|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|203
1611842060000|2021-01-28 13:54:20|||||||||622
1611842070000|2021-01-28 13:54:30|13738.7|13734.7|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|1059
1611842080000|2021-01-28 13:54:40|||||||||54
1611842090000|2021-01-28 13:54:50|||||||||7
1611842100000|2021-01-28 13:55:00|||||||||52
1611842110000|2021-01-28 13:55:10|||||||||15
1611842120000|2021-01-28 13:55:20|||||||||63
1611842130000|2021-01-28 13:55:30|||||||||7
1611842140000|2021-01-28 13:55:40|||||||||8
1611842150000|2021-01-28 13:55:50|||||||||26
1611842160000|2021-01-28 13:56:00|||||||||29
1611842170000|2021-01-28 13:56:10|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|62
1611842180000|2021-01-28 13:56:20|13738.7|13734.7|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|704
1611842190000|2021-01-28 13:56:30|13740.3|13736.3|13738.7|13734.7|13740.3|13736.3|13738.7|13734.7|119
1611842200000|2021-01-28 13:56:40|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|13740.3|13736.3|16
1611842210000|2021-01-28 13:56:50|||||||||52
1611842220000|2021-01-28 13:57:00|||||||||116
1611842230000|2021-01-28 13:57:10|13738.7|13734.7|13740.3|13736.3|13740.3|13736.3|13738.7|13734.7|1308
1611842240000|2021-01-28 13:57:20|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|13738.7|13734.7|15
1611842250000|2021-01-28 13:57:30|||||||||20
1611842260000|2021-01-28 13:57:40|||||||||416
1611842270000|2021-01-28 13:57:50|||||||||47
1611842280000|2021-01-28 13:58:00|||||||||16
1611842300000|2021-01-28 13:58:20|||||||||42
1611842310000|2021-01-28 13:58:30|||||||||110
1611842320000|2021-01-28 13:58:40|||||||||6
1611842330000|2021-01-28 13:58:50|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|45
1611842340000|2021-01-28 13:59:00|13738.7|13734.7|13737.2|13733.2|13738.7|13734.7|13737.2|13733.2|36
1611842350000|2021-01-28 13:59:10|||||||||507
1611842360000|2021-01-28 13:59:20|||||||||66
1611842370000|2021-01-28 13:59:30|||||||||414
1611842380000|2021-01-28 13:59:40|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|120
1611842390000|2021-01-28 13:59:50|||||||||213
1611842400000|2021-01-28 14:00:00|||||||||1017
1611842410000|2021-01-28 14:00:10|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|938
1611842420000|2021-01-28 14:00:20|13734|13730|13735.6|13731.6|13735.6|13731.6|13734|13730|122
1611842430000|2021-01-28 14:00:30|13734|13730|13734|13730|13734|13730|13734|13730|578
1611842440000|2021-01-28 14:00:40|||||||||18
1611842450000|2021-01-28 14:00:50|||||||||918
1611842460000|2021-01-28 14:01:00|||||||||180
1611842470000|2021-01-28 14:01:10|13732.5|13728.5|13734|13730|13734|13730|13732.5|13728.5|162
1611842480000|2021-01-28 14:01:20|||||||||225
1611842490000|2021-01-28 14:01:30|||||||||162
1611842500000|2021-01-28 14:01:40|||||||||743
1611842510000|2021-01-28 14:01:50|||||||||273
1611842520000|2021-01-28 14:02:00|||||||||82
1611842530000|2021-01-28 14:02:10|||||||||392
1611842540000|2021-01-28 14:02:20|||||||||3086
1611842550000|2021-01-28 14:02:30|13732.5|13728.5|13734|13730|13734|13730|13732.5|13728.5|24
1611842560000|2021-01-28 14:02:40|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|1097
1611842570000|2021-01-28 14:02:50|||||||||44
1611842580000|2021-01-28 14:03:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|92
1611842590000|2021-01-28 14:03:10|||||||||130
1611842600000|2021-01-28 14:03:20|||||||||268
1611842610000|2021-01-28 14:03:30|||||||||265
1611842620000|2021-01-28 14:03:40|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|163
1611842630000|2021-01-28 14:03:50|||||||||183
1611842640000|2021-01-28 14:04:00|||||||||94
1611842650000|2021-01-28 14:04:10|||||||||15
1611842660000|2021-01-28 14:04:20|||||||||20
1611842670000|2021-01-28 14:04:30|||||||||187
1611842680000|2021-01-28 14:04:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|178
1611842690000|2021-01-28 14:04:50|||||||||72
1611842700000|2021-01-28 14:05:00|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|1472
1611842710000|2021-01-28 14:05:10|||||||||470
1611842720000|2021-01-28 14:05:20|||||||||110
1611842730000|2021-01-28 14:05:30|||||||||5
1611842740000|2021-01-28 14:05:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|591
1611842750000|2021-01-28 14:05:50|||||||||1
1611842760000|2021-01-28 14:06:00|||||||||76
1611842770000|2021-01-28 14:06:10|||||||||79
1611842780000|2021-01-28 14:06:20|||||||||47
1611842790000|2021-01-28 14:06:30|||||||||10
1611842800000|2021-01-28 14:06:40|||||||||135
1611842810000|2021-01-28 14:06:50|||||||||1
1611842820000|2021-01-28 14:07:00|||||||||331
1611842830000|2021-01-28 14:07:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|210
1611842840000|2021-01-28 14:07:20|||||||||6
1611842850000|2021-01-28 14:07:30|||||||||109
1611842860000|2021-01-28 14:07:40|||||||||621
1611842870000|2021-01-28 14:07:50|13727.8|13723.8|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|398
1611842880000|2021-01-28 14:08:00|13726.2|13722.2|13727.8|13723.8|13727.8|13723.8|13726.2|13722.2|532
1611842890000|2021-01-28 14:08:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|56
1611842900000|2021-01-28 14:08:20|||||||||13
1611842910000|2021-01-28 14:08:30|||||||||41
1611842920000|2021-01-28 14:08:40|||||||||20
1611842930000|2021-01-28 14:08:50|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|180
1611842940000|2021-01-28 14:09:00|||||||||42
1611842950000|2021-01-28 14:09:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|68
1611842960000|2021-01-28 14:09:20|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|549
1611842970000|2021-01-28 14:09:30|||||||||282
1611842980000|2021-01-28 14:09:40|||||||||198
1611842990000|2021-01-28 14:09:50|||||||||24
1611843000000|2021-01-28 14:10:00|||||||||106
1611843020000|2021-01-28 14:10:20|||||||||32
1611843030000|2021-01-28 14:10:30|||||||||5
1611843040000|2021-01-28 14:10:40|||||||||92
1611843050000|2021-01-28 14:10:50|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|564
1611843070000|2021-01-28 14:11:10|||||||||124
1611843080000|2021-01-28 14:11:20|13734|13730|13734|13730|13734|13730|13732.5|13728.5|120
1611843090000|2021-01-28 14:11:30|||||||||1
1611843100000|2021-01-28 14:11:40|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|1554
1611843110000|2021-01-28 14:11:50|13734|13730|13735.6|13731.6|13735.6|13731.6|13734|13730|333
1611843120000|2021-01-28 14:12:00|13734|13730|13734|13730|13734|13730|13734|13730|94
1611843130000|2021-01-28 14:12:10|||||||||573
1611843140000|2021-01-28 14:12:20|||||||||572
1611843150000|2021-01-28 14:12:30|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|131
1611843160000|2021-01-28 14:12:40|13734|13730|13735.6|13731.6|13735.6|13731.6|13734|13730|833
1611843170000|2021-01-28 14:12:50|||||||||22
1611843180000|2021-01-28 14:13:00|||||||||267
1611843190000|2021-01-28 14:13:10|||||||||64
1611843200000|2021-01-28 14:13:20|||||||||1
1611843220000|2021-01-28 14:13:40|||||||||8
1611843230000|2021-01-28 14:13:50|||||||||1
1611843240000|2021-01-28 14:14:00|||||||||202
1611843250000|2021-01-28 14:14:10|||||||||37
1611843260000|2021-01-28 14:14:20|||||||||50
1611843270000|2021-01-28 14:14:30|||||||||3
1611843280000|2021-01-28 14:14:40|||||||||2
1611843290000|2021-01-28 14:14:50|13734|13730|13735.6|13731.6|13735.6|13731.6|13734|13730|322
1611843300000|2021-01-28 14:15:00|13734|13730|13735.6|13731.6|13735.6|13731.6|13734|13730|376
1611843310000|2021-01-28 14:15:10|13734|13730|13734|13730|13735.6|13731.6|13734|13730|862
1611843320000|2021-01-28 14:15:20|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|80
1611843330000|2021-01-28 14:15:30|13734|13730|13734|13730|13734|13730|13734|13730|1064
1611843350000|2021-01-28 14:15:50|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|26
1611843360000|2021-01-28 14:16:00|13734|13730|13735.6|13731.6|13735.6|13731.6|13734|13730|526
1611843370000|2021-01-28 14:16:10|||||||||20
1611843380000|2021-01-28 14:16:20|||||||||3
1611843390000|2021-01-28 14:16:30|||||||||3
1611843400000|2021-01-28 14:16:40|13734|13730|13734|13730|13734|13730|13734|13730|809
1611843410000|2021-01-28 14:16:50|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|1047
1611843420000|2021-01-28 14:17:00|13733.3|13729.3|13732.5|13728.5|13734|13730|13732.5|13728.5|716
1611843430000|2021-01-28 14:17:10|||||||||287
1611843440000|2021-01-28 14:17:20|13734|13730|13734|13730|13734|13730|13734|13730|18
1611843450000|2021-01-28 14:17:30|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|17
1611843460000|2021-01-28 14:17:40|||||||||9
1611843480000|2021-01-28 14:18:00|||||||||169
1611843490000|2021-01-28 14:18:10|||||||||7
1611843500000|2021-01-28 14:18:20|||||||||10
1611843510000|2021-01-28 14:18:30|||||||||10
1611843520000|2021-01-28 14:18:40|||||||||21
1611843530000|2021-01-28 14:18:50|||||||||258
1611843540000|2021-01-28 14:19:00|||||||||10
1611843550000|2021-01-28 14:19:10|||||||||9
1611843560000|2021-01-28 14:19:20|||||||||42
1611843570000|2021-01-28 14:19:30|||||||||25
1611843580000|2021-01-28 14:19:40|||||||||24
1611843590000|2021-01-28 14:19:50|13734|13730|13734|13730|13734|13730|13732.5|13728.5|1935
1611843600000|2021-01-28 14:20:00|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|46
1611843610000|2021-01-28 14:20:10|13734|13730|13734|13730|13734|13730|13734|13730|1225
1611843620000|2021-01-28 14:20:20|||||||||44
1611843630000|2021-01-28 14:20:30|||||||||251
1611843640000|2021-01-28 14:20:40|||||||||2
1611843660000|2021-01-28 14:21:00|||||||||6
1611843670000|2021-01-28 14:21:10|||||||||10
1611843680000|2021-01-28 14:21:20|||||||||167
1611843690000|2021-01-28 14:21:30|||||||||506
1611843700000|2021-01-28 14:21:40|||||||||1
1611843710000|2021-01-28 14:21:50|||||||||24
1611843720000|2021-01-28 14:22:00|13732.5|13728.5|13734|13730|13734|13730|13732.5|13728.5|668
1611843730000|2021-01-28 14:22:10|||||||||17
1611843750000|2021-01-28 14:22:30|||||||||1
1611843760000|2021-01-28 14:22:40|||||||||84
1611843770000|2021-01-28 14:22:50|||||||||382
1611843790000|2021-01-28 14:23:10|||||||||54
1611843800000|2021-01-28 14:23:20|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|307
1611843810000|2021-01-28 14:23:30|13734|13730|13734|13730|13734|13730|13734|13730|664
1611843820000|2021-01-28 14:23:40|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|977
1611843830000|2021-01-28 14:23:50|||||||||12
1611843840000|2021-01-28 14:24:00|13734|13730|13735.6|13731.6|13735.6|13731.6|13734|13730|27
1611843850000|2021-01-28 14:24:10|||||||||20
1611843860000|2021-01-28 14:24:20|||||||||2
1611843870000|2021-01-28 14:24:30|||||||||7
1611843880000|2021-01-28 14:24:40|||||||||12
1611843890000|2021-01-28 14:24:50|13734|13730|13734|13730|13734|13730|13734|13730|5
1611843900000|2021-01-28 14:25:00|13735.6|13731.6|13734|13730|13735.6|13731.6|13734|13730|91
1611843910000|2021-01-28 14:25:10|||||||||34
1611843920000|2021-01-28 14:25:20|||||||||48
1611843930000|2021-01-28 14:25:30|||||||||50
1611843940000|2021-01-28 14:25:40|||||||||154
1611843950000|2021-01-28 14:25:50|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|161
1611843960000|2021-01-28 14:26:00|13734|13730|13734|13730|13734|13730|13734|13730|477
1611843970000|2021-01-28 14:26:10|13735.6|13731.6|13734|13730|13735.6|13731.6|13734|13730|313
1611843980000|2021-01-28 14:26:20|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|238
1611843990000|2021-01-28 14:26:30|||||||||87
1611844000000|2021-01-28 14:26:40|||||||||31
1611844010000|2021-01-28 14:26:50|||||||||4
1611844020000|2021-01-28 14:27:00|||||||||12
1611844030000|2021-01-28 14:27:10|13734|13730|13735.6|13731.6|13735.6|13731.6|13734|13730|615
1611844040000|2021-01-28 14:27:20|||||||||280
1611844050000|2021-01-28 14:27:30|||||||||1
1611844060000|2021-01-28 14:27:40|||||||||2
1611844070000|2021-01-28 14:27:50|||||||||63
1611844080000|2021-01-28 14:28:00|||||||||23
1611844100000|2021-01-28 14:28:20|||||||||1
1611844110000|2021-01-28 14:28:30|||||||||70
1611844120000|2021-01-28 14:28:40|||||||||2
1611844130000|2021-01-28 14:28:50|13737.2|13733.2|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|510
1611844140000|2021-01-28 14:29:00|13737.2|13733.2|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|52
1611844150000|2021-01-28 14:29:10|||||||||52
1611844160000|2021-01-28 14:29:20|||||||||6
1611844170000|2021-01-28 14:29:30|13737.2|13733.2|13735.6|13731.6|13737.2|13733.2|13735.6|13731.6|124
1611844180000|2021-01-28 14:29:40|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|552
1611844190000|2021-01-28 14:29:50|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|26
1611844200000|2021-01-28 14:30:00|||||||||18
1611844210000|2021-01-28 14:30:10|||||||||50
1611844220000|2021-01-28 14:30:20|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|870
1611844230000|2021-01-28 14:30:30|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|217
1611844240000|2021-01-28 14:30:40|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|879
1611844250000|2021-01-28 14:30:50|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|15
1611844260000|2021-01-28 14:31:00|||||||||500
1611844270000|2021-01-28 14:31:10|||||||||3
1611844280000|2021-01-28 14:31:20|||||||||173
1611844290000|2021-01-28 14:31:30|13734|13730|13735.6|13731.6|13735.6|13731.6|13734|13730|1051
1611844300000|2021-01-28 14:31:40|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|13737.2|13733.2|55
1611844310000|2021-01-28 14:31:50|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|506
1611844320000|2021-01-28 14:32:00|||||||||20
1611844330000|2021-01-28 14:32:10|||||||||85
1611844340000|2021-01-28 14:32:20|||||||||35
1611844350000|2021-01-28 14:32:30|13735.6|13731.6|13737.2|13733.2|13737.2|13733.2|13735.6|13731.6|206
1611844360000|2021-01-28 14:32:40|||||||||3
1611844370000|2021-01-28 14:32:50|||||||||53
1611844380000|2021-01-28 14:33:00|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|107
1611844390000|2021-01-28 14:33:10|||||||||4
1611844400000|2021-01-28 14:33:20|||||||||136
1611844410000|2021-01-28 14:33:30|||||||||537
1611844420000|2021-01-28 14:33:40|13734|13730|13734|13730|13734|13730|13734|13730|26
1611844430000|2021-01-28 14:33:50|||||||||2
1611844440000|2021-01-28 14:34:00|||||||||50
1611844450000|2021-01-28 14:34:10|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|202
1611844460000|2021-01-28 14:34:20|||||||||382
1611844470000|2021-01-28 14:34:30|||||||||1
1611844480000|2021-01-28 14:34:40|||||||||338
1611844490000|2021-01-28 14:34:50|13734|13730|13734|13730|13734|13730|13734|13730|125
1611844500000|2021-01-28 14:35:00|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|341
1611844520000|2021-01-28 14:35:20|||||||||2
1611844530000|2021-01-28 14:35:30|||||||||101
1611844540000|2021-01-28 14:35:40|||||||||1
1611844560000|2021-01-28 14:36:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|45
1611844570000|2021-01-28 14:36:10|||||||||107
1611844580000|2021-01-28 14:36:20|||||||||113
1611844590000|2021-01-28 14:36:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|383
1611844600000|2021-01-28 14:36:40|||||||||206
1611844610000|2021-01-28 14:36:50|||||||||133
1611844620000|2021-01-28 14:37:00|13727.8|13723.8|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|444
1611844630000|2021-01-28 14:37:10|||||||||22
1611844640000|2021-01-28 14:37:20|||||||||5
1611844650000|2021-01-28 14:37:30|||||||||1348
1611844660000|2021-01-28 14:37:40|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|354
1611844670000|2021-01-28 14:37:50|||||||||52
1611844680000|2021-01-28 14:38:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|1343
1611844690000|2021-01-28 14:38:10|||||||||131
1611844700000|2021-01-28 14:38:20|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|445
1611844710000|2021-01-28 14:38:30|||||||||3
1611844720000|2021-01-28 14:38:40|||||||||88
1611844730000|2021-01-28 14:38:50|||||||||1091
1611844740000|2021-01-28 14:39:00|||||||||1
1611844750000|2021-01-28 14:39:10|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|699
1611844760000|2021-01-28 14:39:20|13730.9|13726.9|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|314
1611844770000|2021-01-28 14:39:30|||||||||66
1611844780000|2021-01-28 14:39:40|||||||||51
1611844790000|2021-01-28 14:39:50|||||||||18
1611844810000|2021-01-28 14:40:10|||||||||518
1611844820000|2021-01-28 14:40:20|||||||||12
1611844830000|2021-01-28 14:40:30|||||||||24
1611844840000|2021-01-28 14:40:40|||||||||70
1611844850000|2021-01-28 14:40:50|||||||||1
1611844860000|2021-01-28 14:41:00|||||||||48
1611844870000|2021-01-28 14:41:10|13734|13730|13734|13730|13734|13730|13734|13730|123
1611844880000|2021-01-28 14:41:20|||||||||5
1611844890000|2021-01-28 14:41:30|||||||||104
1611844900000|2021-01-28 14:41:40|||||||||61
1611844910000|2021-01-28 14:41:50|||||||||119
1611844920000|2021-01-28 14:42:00|||||||||477
1611844930000|2021-01-28 14:42:10|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|650
1611844940000|2021-01-28 14:42:20|||||||||46
1611844950000|2021-01-28 14:42:30|||||||||105
1611844960000|2021-01-28 14:42:40|||||||||1
1611844970000|2021-01-28 14:42:50|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|1078
1611844980000|2021-01-28 14:43:00|||||||||158
1611844990000|2021-01-28 14:43:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|386
1611845000000|2021-01-28 14:43:20|13727.8|13723.8|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|495
1611845010000|2021-01-28 14:43:30|13727.8|13723.8|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|961
1611845020000|2021-01-28 14:43:40|13727.8|13723.8|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|635
1611845030000|2021-01-28 14:43:50|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|460
1611845040000|2021-01-28 14:44:00|||||||||131
1611845050000|2021-01-28 14:44:10|13727.8|13723.8|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|638
1611845060000|2021-01-28 14:44:20|||||||||59
1611845070000|2021-01-28 14:44:30|||||||||16
1611845080000|2021-01-28 14:44:40|13727.8|13723.8|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|168
1611845090000|2021-01-28 14:44:50|||||||||105
1611845100000|2021-01-28 14:45:00|||||||||177
1611845110000|2021-01-28 14:45:10|||||||||6
1611845120000|2021-01-28 14:45:20|||||||||17
1611845130000|2021-01-28 14:45:30|||||||||40
1611845140000|2021-01-28 14:45:40|||||||||325
1611845150000|2021-01-28 14:45:50|||||||||6
1611845160000|2021-01-28 14:46:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|178
1611845170000|2021-01-28 14:46:10|||||||||401
1611845180000|2021-01-28 14:46:20|||||||||395
1611845190000|2021-01-28 14:46:30|||||||||3
1611845200000|2021-01-28 14:46:40|||||||||82
1611845210000|2021-01-28 14:46:50|||||||||6
1611845220000|2021-01-28 14:47:00|||||||||48
1611845230000|2021-01-28 14:47:10|||||||||24
1611845240000|2021-01-28 14:47:20|||||||||42
1611845250000|2021-01-28 14:47:30|||||||||6
1611845260000|2021-01-28 14:47:40|||||||||27
1611845280000|2021-01-28 14:48:00|||||||||91
1611845290000|2021-01-28 14:48:10|||||||||78
1611845300000|2021-01-28 14:48:20|||||||||15
1611845310000|2021-01-28 14:48:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|538
1611845320000|2021-01-28 14:48:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|679
1611845330000|2021-01-28 14:48:50|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|160
1611845340000|2021-01-28 14:49:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|221
1611845350000|2021-01-28 14:49:10|||||||||4
1611845360000|2021-01-28 14:49:20|||||||||5
1611845370000|2021-01-28 14:49:30|||||||||3
1611845380000|2021-01-28 14:49:40|||||||||5
1611845390000|2021-01-28 14:49:50|13729.3|13725.3|13730.9|13726.9|13730.9|13726.9|13729.3|13725.3|60
1611845400000|2021-01-28 14:50:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|79
1611845410000|2021-01-28 14:50:10|||||||||76
1611845420000|2021-01-28 14:50:20|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|100
1611845430000|2021-01-28 14:50:30|||||||||204
1611845440000|2021-01-28 14:50:40|13729.3|13725.3|13730.9|13726.9|13730.9|13726.9|13729.3|13725.3|145
1611845460000|2021-01-28 14:51:00|13729.3|13725.3|13729.3|13725.3|13730.9|13726.9|13729.3|13725.3|448
1611845470000|2021-01-28 14:51:10|||||||||48
1611845480000|2021-01-28 14:51:20|||||||||7
1611845490000|2021-01-28 14:51:30|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|26
1611845500000|2021-01-28 14:51:40|||||||||100
1611845510000|2021-01-28 14:51:50|||||||||12
1611845520000|2021-01-28 14:52:00|||||||||2
1611845530000|2021-01-28 14:52:10|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|397
1611845540000|2021-01-28 14:52:20|||||||||22
1611845550000|2021-01-28 14:52:30|||||||||370
1611845560000|2021-01-28 14:52:40|||||||||261
1611845580000|2021-01-28 14:53:00|||||||||265
1611845590000|2021-01-28 14:53:10|||||||||130
1611845600000|2021-01-28 14:53:20|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13726.2|13722.2|1773
1611845610000|2021-01-28 14:53:30|13726.2|13722.2|13727.8|13723.8|13727.8|13723.8|13726.2|13722.2|117
1611845620000|2021-01-28 14:53:40|||||||||4
1611845630000|2021-01-28 14:53:50|||||||||12
1611845640000|2021-01-28 14:54:00|||||||||15
1611845650000|2021-01-28 14:54:10|||||||||48
1611845660000|2021-01-28 14:54:20|||||||||1218
1611845670000|2021-01-28 14:54:30|13729.3|13725.3|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|583
1611845680000|2021-01-28 14:54:40|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|34
1611845690000|2021-01-28 14:54:50|13727.8|13723.8|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|637
1611845700000|2021-01-28 14:55:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|848
1611845710000|2021-01-28 14:55:10|13727.8|13723.8|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|502
1611845720000|2021-01-28 14:55:20|||||||||7
1611845730000|2021-01-28 14:55:30|||||||||195
1611845740000|2021-01-28 14:55:40|13727.8|13723.8|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|570
1611845750000|2021-01-28 14:55:50|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|23
1611845760000|2021-01-28 14:56:00|||||||||8
1611845770000|2021-01-28 14:56:10|||||||||6
1611845800000|2021-01-28 14:56:40|||||||||32
1611845810000|2021-01-28 14:56:50|||||||||21
1611845820000|2021-01-28 14:57:00|||||||||2
1611845830000|2021-01-28 14:57:10|||||||||25
1611845840000|2021-01-28 14:57:20|||||||||4
1611845850000|2021-01-28 14:57:30|||||||||17
1611845860000|2021-01-28 14:57:40|||||||||3
1611845870000|2021-01-28 14:57:50|||||||||4
1611845880000|2021-01-28 14:58:00|||||||||7
1611845890000|2021-01-28 14:58:10|||||||||200
1611845910000|2021-01-28 14:58:30|||||||||251
1611845920000|2021-01-28 14:58:40|||||||||22
1611845930000|2021-01-28 14:58:50|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|277
1611845940000|2021-01-28 14:59:00|||||||||66
1611845950000|2021-01-28 14:59:10|||||||||4
1611845960000|2021-01-28 14:59:20|||||||||46
1611845970000|2021-01-28 14:59:30|||||||||226
1611845980000|2021-01-28 14:59:40|||||||||52
1611845990000|2021-01-28 14:59:50|||||||||515
1611846000000|2021-01-28 15:00:00|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|281
1611846010000|2021-01-28 15:00:10|||||||||4
1611846030000|2021-01-28 15:00:30|||||||||1
1611846040000|2021-01-28 15:00:40|13734|13730|13734|13730|13734|13730|13732.5|13728.5|130
1611846050000|2021-01-28 15:00:50|13732.5|13728.5|13734|13730|13734|13730|13732.5|13728.5|169
1611846060000|2021-01-28 15:01:00|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|215
1611846070000|2021-01-28 15:01:10|||||||||36
1611846080000|2021-01-28 15:01:20|||||||||11
1611846090000|2021-01-28 15:01:30|||||||||5
1611846100000|2021-01-28 15:01:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|33
1611846110000|2021-01-28 15:01:50|||||||||89
1611846120000|2021-01-28 15:02:00|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|58
1611846140000|2021-01-28 15:02:20|||||||||86
1611846150000|2021-01-28 15:02:30|13730.9|13726.9|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|1665
1611846160000|2021-01-28 15:02:40|||||||||5
1611846170000|2021-01-28 15:02:50|||||||||100
1611846180000|2021-01-28 15:03:00|||||||||1
1611846190000|2021-01-28 15:03:10|13730.9|13726.9|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|655
1611846200000|2021-01-28 15:03:20|13730.9|13726.9|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|520
1611846210000|2021-01-28 15:03:30|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|537
1611846220000|2021-01-28 15:03:40|||||||||14
1611846230000|2021-01-28 15:03:50|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|236
1611846240000|2021-01-28 15:04:00|||||||||188
1611846250000|2021-01-28 15:04:10|||||||||2
1611846260000|2021-01-28 15:04:20|||||||||11
1611846290000|2021-01-28 15:04:50|||||||||6
1611846300000|2021-01-28 15:05:00|||||||||500
1611846310000|2021-01-28 15:05:10|||||||||101
1611846320000|2021-01-28 15:05:20|||||||||2
1611846330000|2021-01-28 15:05:30|||||||||105
1611846350000|2021-01-28 15:05:50|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|6
1611846360000|2021-01-28 15:06:00|||||||||2
1611846380000|2021-01-28 15:06:20|||||||||2
1611846390000|2021-01-28 15:06:30|||||||||1
1611846400000|2021-01-28 15:06:40|13732.5|13728.5|13730.9|13726.9|13732.5|13728.5|13730.9|13726.9|2098
1611846410000|2021-01-28 15:06:50|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|2564
1611846420000|2021-01-28 15:07:00|13730.9|13726.9|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|280
1611846430000|2021-01-28 15:07:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|91
1611846440000|2021-01-28 15:07:20|||||||||2
1611846460000|2021-01-28 15:07:40|||||||||4
1611846470000|2021-01-28 15:07:50|||||||||1
1611846480000|2021-01-28 15:08:00|||||||||55
1611846500000|2021-01-28 15:08:20|||||||||20
1611846510000|2021-01-28 15:08:30|||||||||101
1611846530000|2021-01-28 15:08:50|||||||||1
1611846540000|2021-01-28 15:09:00|||||||||14
1611846560000|2021-01-28 15:09:20|||||||||7
1611846570000|2021-01-28 15:09:30|||||||||45
1611846580000|2021-01-28 15:09:40|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|282
1611846590000|2021-01-28 15:09:50|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|16
1611846600000|2021-01-28 15:10:00|||||||||17
1611846620000|2021-01-28 15:10:20|||||||||145
1611846630000|2021-01-28 15:10:30|||||||||8
1611846640000|2021-01-28 15:10:40|||||||||36
1611846650000|2021-01-28 15:10:50|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|2269
1611846660000|2021-01-28 15:11:00|13730.9|13726.9|13729.3|13725.3|13730.9|13726.9|13729.3|13725.3|75
1611846670000|2021-01-28 15:11:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|454
1611846680000|2021-01-28 15:11:20|||||||||38
1611846690000|2021-01-28 15:11:30|||||||||1
1611846700000|2021-01-28 15:11:40|||||||||104
1611846710000|2021-01-28 15:11:50|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|65
1611846720000|2021-01-28 15:12:00|||||||||33
1611846730000|2021-01-28 15:12:10|||||||||1
1611846760000|2021-01-28 15:12:40|||||||||1
1611846770000|2021-01-28 15:12:50|||||||||87
1611846780000|2021-01-28 15:13:00|||||||||18
1611846790000|2021-01-28 15:13:10|||||||||86
1611846800000|2021-01-28 15:13:20|||||||||1
1611846820000|2021-01-28 15:13:40|||||||||10
1611846830000|2021-01-28 15:13:50|||||||||24
1611846840000|2021-01-28 15:14:00|||||||||11
1611846850000|2021-01-28 15:14:10|||||||||2
1611846880000|2021-01-28 15:14:40|||||||||19
1611846890000|2021-01-28 15:14:50|||||||||63
1611846900000|2021-01-28 15:15:00|||||||||64
1611846910000|2021-01-28 15:15:10|||||||||1
1611846920000|2021-01-28 15:15:20|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|15
1611846930000|2021-01-28 15:15:30|||||||||4
1611846940000|2021-01-28 15:15:40|||||||||19
1611846950000|2021-01-28 15:15:50|||||||||1
1611846960000|2021-01-28 15:16:00|||||||||40
1611846980000|2021-01-28 15:16:20|||||||||80
1611846990000|2021-01-28 15:16:30|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|1129
1611847000000|2021-01-28 15:16:40|||||||||209
1611847010000|2021-01-28 15:16:50|||||||||5
1611847020000|2021-01-28 15:17:00|13730.9|13726.9|13730.9|13726.9|13732.5|13728.5|13730.9|13726.9|35
1611847030000|2021-01-28 15:17:10|13732.5|13728.5|13730.9|13726.9|13732.5|13728.5|13730.9|13726.9|221
1611847040000|2021-01-28 15:17:20|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|186
1611847050000|2021-01-28 15:17:30|||||||||108
1611847060000|2021-01-28 15:17:40|||||||||47
1611847070000|2021-01-28 15:17:50|||||||||14
1611847080000|2021-01-28 15:18:00|||||||||110
1611847090000|2021-01-28 15:18:10|||||||||487
1611847100000|2021-01-28 15:18:20|||||||||1
1611847110000|2021-01-28 15:18:30|||||||||6
1611847130000|2021-01-28 15:18:50|||||||||1
1611847140000|2021-01-28 15:19:00|||||||||13
1611847150000|2021-01-28 15:19:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|664
1611847160000|2021-01-28 15:19:20|||||||||8
1611847170000|2021-01-28 15:19:30|||||||||127
1611847180000|2021-01-28 15:19:40|||||||||200
1611847190000|2021-01-28 15:19:50|||||||||128
1611847200000|2021-01-28 15:20:00|13732.5|13728.5|13730.9|13726.9|13732.5|13728.5|13730.9|13726.9|82
1611847210000|2021-01-28 15:20:10|||||||||15
1611847220000|2021-01-28 15:20:20|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|278
1611847240000|2021-01-28 15:20:40|||||||||2
1611847250000|2021-01-28 15:20:50|13730.9|13726.9|13730.9|13726.9|13732.5|13728.5|13730.9|13726.9|3264
1611847260000|2021-01-28 15:21:00|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|67
1611847270000|2021-01-28 15:21:10|||||||||1
1611847280000|2021-01-28 15:21:20|||||||||10
1611847290000|2021-01-28 15:21:30|||||||||48
1611847310000|2021-01-28 15:21:50|||||||||18
1611847320000|2021-01-28 15:22:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|176
1611847330000|2021-01-28 15:22:10|||||||||2038
1611847340000|2021-01-28 15:22:20|||||||||78
1611847350000|2021-01-28 15:22:30|||||||||186
1611847360000|2021-01-28 15:22:40|||||||||102
1611847370000|2021-01-28 15:22:50|||||||||17
1611847380000|2021-01-28 15:23:00|||||||||1
1611847390000|2021-01-28 15:23:10|||||||||3
1611847400000|2021-01-28 15:23:20|||||||||3
1611847410000|2021-01-28 15:23:30|||||||||10
1611847420000|2021-01-28 15:23:40|||||||||2
1611847430000|2021-01-28 15:23:50|||||||||30
1611847440000|2021-01-28 15:24:00|||||||||86
1611847450000|2021-01-28 15:24:10|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|25
1611847460000|2021-01-28 15:24:20|||||||||3
1611847480000|2021-01-28 15:24:40|||||||||2
1611847500000|2021-01-28 15:25:00|||||||||2
1611847520000|2021-01-28 15:25:20|||||||||108
1611847530000|2021-01-28 15:25:30|||||||||106
1611847540000|2021-01-28 15:25:40|||||||||3
1611847550000|2021-01-28 15:25:50|||||||||4
1611847560000|2021-01-28 15:26:00|||||||||7
1611847570000|2021-01-28 15:26:10|||||||||22
1611847590000|2021-01-28 15:26:30|||||||||65
1611847600000|2021-01-28 15:26:40|||||||||22
1611847610000|2021-01-28 15:26:50|||||||||85
1611847620000|2021-01-28 15:27:00|||||||||63
1611847630000|2021-01-28 15:27:10|||||||||309
1611847640000|2021-01-28 15:27:20|||||||||71
1611847650000|2021-01-28 15:27:30|||||||||241
1611847660000|2021-01-28 15:27:40|||||||||56
1611847670000|2021-01-28 15:27:50|||||||||57
1611847680000|2021-01-28 15:28:00|||||||||113
1611847690000|2021-01-28 15:28:10|||||||||71
1611847700000|2021-01-28 15:28:20|||||||||190
1611847710000|2021-01-28 15:28:30|||||||||85
1611847720000|2021-01-28 15:28:40|||||||||20
1611847730000|2021-01-28 15:28:50|||||||||25
1611847740000|2021-01-28 15:29:00|||||||||20
1611847760000|2021-01-28 15:29:20|||||||||13
1611847770000|2021-01-28 15:29:30|13734|13730|13734|13730|13734|13730|13734|13730|554
1611847780000|2021-01-28 15:29:40|||||||||152
1611847790000|2021-01-28 15:29:50|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|26
1611847800000|2021-01-28 15:30:00|||||||||34
1611847820000|2021-01-28 15:30:20|||||||||1
1611847830000|2021-01-28 15:30:30|||||||||5
1611847840000|2021-01-28 15:30:40|||||||||1
1611847850000|2021-01-28 15:30:50|||||||||21
1611847870000|2021-01-28 15:31:10|13730.9|13726.9|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|43
1611847880000|2021-01-28 15:31:20|13730.9|13726.9|13730.9|13726.9|13732.5|13728.5|13730.9|13726.9|843
1611847890000|2021-01-28 15:31:30|||||||||95
1611847900000|2021-01-28 15:31:40|||||||||154
1611847920000|2021-01-28 15:32:00|||||||||8
1611847930000|2021-01-28 15:32:10|||||||||20
1611847940000|2021-01-28 15:32:20|||||||||3
1611847950000|2021-01-28 15:32:30|||||||||2
1611847960000|2021-01-28 15:32:40|||||||||2
1611847970000|2021-01-28 15:32:50|||||||||22
1611847980000|2021-01-28 15:33:00|||||||||68
1611847990000|2021-01-28 15:33:10|||||||||8
1611848000000|2021-01-28 15:33:20|||||||||310
1611848010000|2021-01-28 15:33:30|13732.5|13728.5|13730.9|13726.9|13732.5|13728.5|13730.9|13726.9|401
1611848020000|2021-01-28 15:33:40|||||||||1
1611848030000|2021-01-28 15:33:50|||||||||4
1611848040000|2021-01-28 15:34:00|||||||||168
1611848050000|2021-01-28 15:34:10|||||||||9
1611848060000|2021-01-28 15:34:20|||||||||181
1611848070000|2021-01-28 15:34:30|||||||||24
1611848080000|2021-01-28 15:34:40|||||||||55
1611848090000|2021-01-28 15:34:50|||||||||315
1611848100000|2021-01-28 15:35:00|||||||||45
1611848110000|2021-01-28 15:35:10|||||||||1
1611848120000|2021-01-28 15:35:20|||||||||92
1611848130000|2021-01-28 15:35:30|||||||||25
1611848140000|2021-01-28 15:35:40|||||||||4
1611848150000|2021-01-28 15:35:50|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|18
1611848160000|2021-01-28 15:36:00|||||||||17
1611848170000|2021-01-28 15:36:10|||||||||13
1611848180000|2021-01-28 15:36:20|||||||||13
1611848200000|2021-01-28 15:36:40|||||||||86
1611848210000|2021-01-28 15:36:50|||||||||46
1611848220000|2021-01-28 15:37:00|||||||||7
1611848240000|2021-01-28 15:37:20|13730.9|13726.9|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|68
1611848250000|2021-01-28 15:37:30|13730.9|13726.9|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|2215
1611848270000|2021-01-28 15:37:50|||||||||105
1611848280000|2021-01-28 15:38:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|931
1611848290000|2021-01-28 15:38:10|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|559
1611848300000|2021-01-28 15:38:20|||||||||23
1611848310000|2021-01-28 15:38:30|||||||||2
1611848320000|2021-01-28 15:38:40|||||||||6
1611848340000|2021-01-28 15:39:00|||||||||7
1611848350000|2021-01-28 15:39:10|||||||||6
1611848370000|2021-01-28 15:39:30|||||||||15
1611848380000|2021-01-28 15:39:40|||||||||9
1611848400000|2021-01-28 15:40:00|||||||||102
1611848410000|2021-01-28 15:40:10|||||||||21
1611848420000|2021-01-28 15:40:20|||||||||5
1611848430000|2021-01-28 15:40:30|||||||||5
1611848440000|2021-01-28 15:40:40|13734|13730|13734|13730|13734|13730|13734|13730|37
1611848450000|2021-01-28 15:40:50|||||||||15
1611848460000|2021-01-28 15:41:00|13735.6|13731.6|13734|13730|13735.6|13731.6|13734|13730|420
1611848470000|2021-01-28 15:41:10|13735.6|13731.6|13734|13730|13735.6|13731.6|13734|13730|508
1611848480000|2021-01-28 15:41:20|||||||||246
1611848490000|2021-01-28 15:41:30|13735.6|13731.6|13734|13730|13735.6|13731.6|13734|13730|243
1611848500000|2021-01-28 15:41:40|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|106
1611848510000|2021-01-28 15:41:50|||||||||6
1611848520000|2021-01-28 15:42:00|||||||||117
1611848530000|2021-01-28 15:42:10|||||||||29
1611848540000|2021-01-28 15:42:20|13734|13730|13734|13730|13734|13730|13734|13730|1
1611848550000|2021-01-28 15:42:30|13735.6|13731.6|13734|13730|13735.6|13731.6|13734|13730|2211
1611848560000|2021-01-28 15:42:40|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|37
1611848570000|2021-01-28 15:42:50|||||||||1
1611848580000|2021-01-28 15:43:00|13734|13730|13734|13730|13734|13730|13734|13730|326
1611848590000|2021-01-28 15:43:10|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|600
1611848600000|2021-01-28 15:43:20|||||||||4
1611848610000|2021-01-28 15:43:30|||||||||12
1611848620000|2021-01-28 15:43:40|13734|13730|13734|13730|13734|13730|13734|13730|1610
1611848630000|2021-01-28 15:43:50|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|13735.6|13731.6|359
1611848640000|2021-01-28 15:44:00|||||||||183
1611848650000|2021-01-28 15:44:10|||||||||116
1611848660000|2021-01-28 15:44:20|||||||||2
1611848670000|2021-01-28 15:44:30|||||||||5
1611848680000|2021-01-28 15:44:40|||||||||1
1611848690000|2021-01-28 15:44:50|||||||||2
1611848700000|2021-01-28 15:45:00|||||||||95
1611848710000|2021-01-28 15:45:10|||||||||1
1611848720000|2021-01-28 15:45:20|13734|13730|13734|13730|13734|13730|13734|13730|142
1611848730000|2021-01-28 15:45:30|||||||||84
1611848740000|2021-01-28 15:45:40|||||||||81
1611848750000|2021-01-28 15:45:50|||||||||135
1611848760000|2021-01-28 15:46:00|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|65
1611848770000|2021-01-28 15:46:10|||||||||75
1611848780000|2021-01-28 15:46:20|||||||||104
1611848790000|2021-01-28 15:46:30|13734|13730|13732.5|13728.5|13734|13730|13732.5|13728.5|540
1611848800000|2021-01-28 15:46:40|||||||||62
1611848810000|2021-01-28 15:46:50|||||||||111
1611848820000|2021-01-28 15:47:00|||||||||1
1611848830000|2021-01-28 15:47:10|13734|13730|13734|13730|13734|13730|13734|13730|84
1611848840000|2021-01-28 15:47:20|||||||||7
1611848850000|2021-01-28 15:47:30|||||||||87
1611848860000|2021-01-28 15:47:40|||||||||1
1611848870000|2021-01-28 15:47:50|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|210
1611848880000|2021-01-28 15:48:00|13734|13730|13734|13730|13734|13730|13732.5|13728.5|251
1611848890000|2021-01-28 15:48:10|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|399
1611848900000|2021-01-28 15:48:20|13734|13730|13734|13730|13734|13730|13734|13730|566
1611848910000|2021-01-28 15:48:30|||||||||229
1611848920000|2021-01-28 15:48:40|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|655
1611848930000|2021-01-28 15:48:50|13734|13730|13734|13730|13734|13730|13734|13730|124
1611848940000|2021-01-28 15:49:00|13732.5|13728.5|13732.5|13728.5|13734|13730|13732.5|13728.5|438
1611848950000|2021-01-28 15:49:10|13734|13730|13734|13730|13734|13730|13734|13730|60
1611848960000|2021-01-28 15:49:20|13732.5|13728.5|13734|13730|13734|13730|13732.5|13728.5|1022
1611848970000|2021-01-28 15:49:30|||||||||19
1611849010000|2021-01-28 15:50:10|||||||||12
1611849020000|2021-01-28 15:50:20|13735.6|13731.6|13734|13730|13735.6|13731.6|13734|13730|668
1611849040000|2021-01-28 15:50:40|||||||||81
1611849050000|2021-01-28 15:50:50|13735.6|13731.6|13734|13730|13735.6|13731.6|13734|13730|67
1611849060000|2021-01-28 15:51:00|||||||||38
1611849070000|2021-01-28 15:51:10|||||||||14
1611849080000|2021-01-28 15:51:20|||||||||47
1611849090000|2021-01-28 15:51:30|||||||||336
1611849100000|2021-01-28 15:51:40|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|22
1611849110000|2021-01-28 15:51:50|||||||||1138
1611849120000|2021-01-28 15:52:00|13734|13730|13734|13730|13734|13730|13734|13730|27
1611849130000|2021-01-28 15:52:10|||||||||8
1611849140000|2021-01-28 15:52:20|||||||||47
1611849150000|2021-01-28 15:52:30|||||||||12
1611849160000|2021-01-28 15:52:40|||||||||5
1611849170000|2021-01-28 15:52:50|||||||||1
1611849180000|2021-01-28 15:53:00|||||||||8
1611849190000|2021-01-28 15:53:10|||||||||124
1611849200000|2021-01-28 15:53:20|||||||||1
1611849210000|2021-01-28 15:53:30|||||||||2
1611849220000|2021-01-28 15:53:40|||||||||1
1611849230000|2021-01-28 15:53:50|||||||||1
1611849250000|2021-01-28 15:54:10|||||||||18
1611849260000|2021-01-28 15:54:20|||||||||40
1611849270000|2021-01-28 15:54:30|||||||||68
1611849280000|2021-01-28 15:54:40|||||||||12
1611849290000|2021-01-28 15:54:50|||||||||1
1611849300000|2021-01-28 15:55:00|||||||||8
1611849310000|2021-01-28 15:55:10|||||||||2
1611849320000|2021-01-28 15:55:20|||||||||13
1611849330000|2021-01-28 15:55:30|||||||||2
1611849340000|2021-01-28 15:55:40|||||||||1
1611849350000|2021-01-28 15:55:50|||||||||2
1611849360000|2021-01-28 15:56:00|||||||||1
1611849370000|2021-01-28 15:56:10|||||||||169
1611849380000|2021-01-28 15:56:20|||||||||82
1611849390000|2021-01-28 15:56:30|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|213
1611849400000|2021-01-28 15:56:40|||||||||31
1611849410000|2021-01-28 15:56:50|||||||||9
1611849420000|2021-01-28 15:57:00|||||||||1
1611849430000|2021-01-28 15:57:10|13730.9|13726.9|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|313
1611849440000|2021-01-28 15:57:20|||||||||11
1611849450000|2021-01-28 15:57:30|||||||||4
1611849480000|2021-01-28 15:58:00|||||||||2
1611849490000|2021-01-28 15:58:10|||||||||5
1611849500000|2021-01-28 15:58:20|||||||||12
1611849510000|2021-01-28 15:58:30|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|531
1611849520000|2021-01-28 15:58:40|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|520
1611849530000|2021-01-28 15:58:50|||||||||179
1611849540000|2021-01-28 15:59:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|319
1611849550000|2021-01-28 15:59:10|||||||||4
1611849560000|2021-01-28 15:59:20|||||||||73
1611849570000|2021-01-28 15:59:30|||||||||16
1611849580000|2021-01-28 15:59:40|||||||||62
1611849590000|2021-01-28 15:59:50|||||||||36
1611849600000|2021-01-28 16:00:00|||||||||87
1611849610000|2021-01-28 16:00:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|1047
1611849620000|2021-01-28 16:00:20|||||||||355
1611849630000|2021-01-28 16:00:30|13730.9|13726.9|13729.3|13725.3|13730.9|13726.9|13729.3|13725.3|555
1611849640000|2021-01-28 16:00:40|||||||||5
1611849650000|2021-01-28 16:00:50|||||||||25
1611849660000|2021-01-28 16:01:00|||||||||3
1611849670000|2021-01-28 16:01:10|||||||||7
1611849680000|2021-01-28 16:01:20|||||||||3
1611849690000|2021-01-28 16:01:30|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|22
1611849710000|2021-01-28 16:01:50|||||||||13
1611849720000|2021-01-28 16:02:00|||||||||9
1611849730000|2021-01-28 16:02:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|26
1611849740000|2021-01-28 16:02:20|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|30
1611849750000|2021-01-28 16:02:30|||||||||4
1611849760000|2021-01-28 16:02:40|||||||||498
1611849770000|2021-01-28 16:02:50|||||||||49
1611849780000|2021-01-28 16:03:00|||||||||10
1611849790000|2021-01-28 16:03:10|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|50
1611849810000|2021-01-28 16:03:30|||||||||75
1611849830000|2021-01-28 16:03:50|||||||||2
1611849840000|2021-01-28 16:04:00|13730.9|13726.9|13730.9|13726.9|13732.5|13728.5|13730.9|13726.9|2063
1611849850000|2021-01-28 16:04:10|||||||||101
1611849860000|2021-01-28 16:04:20|||||||||1
1611849870000|2021-01-28 16:04:30|||||||||18
1611849880000|2021-01-28 16:04:40|||||||||4
1611849890000|2021-01-28 16:04:50|||||||||13
1611849900000|2021-01-28 16:05:00|||||||||415
1611849910000|2021-01-28 16:05:10|||||||||355
1611849920000|2021-01-28 16:05:20|||||||||1
1611849930000|2021-01-28 16:05:30|||||||||51
1611849940000|2021-01-28 16:05:40|||||||||99
1611849950000|2021-01-28 16:05:50|||||||||1
1611849960000|2021-01-28 16:06:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|27
1611849980000|2021-01-28 16:06:20|||||||||1
1611850010000|2021-01-28 16:06:50|||||||||2
1611850020000|2021-01-28 16:07:00|||||||||45
1611850030000|2021-01-28 16:07:10|||||||||10
1611850040000|2021-01-28 16:07:20|||||||||25
1611850050000|2021-01-28 16:07:30|||||||||64
1611850060000|2021-01-28 16:07:40|||||||||53
1611850070000|2021-01-28 16:07:50|||||||||3
1611850080000|2021-01-28 16:08:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|216
1611850090000|2021-01-28 16:08:10|||||||||1
1611850100000|2021-01-28 16:08:20|||||||||310
1611850120000|2021-01-28 16:08:40|||||||||264
1611850130000|2021-01-28 16:08:50|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|14
1611850140000|2021-01-28 16:09:00|13730.9|13726.9|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|336
1611850150000|2021-01-28 16:09:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|896
1611850170000|2021-01-28 16:09:30|||||||||1
1611850180000|2021-01-28 16:09:40|||||||||1
1611850190000|2021-01-28 16:09:50|||||||||222
1611850200000|2021-01-28 16:10:00|||||||||103
1611850210000|2021-01-28 16:10:10|||||||||30
1611850220000|2021-01-28 16:10:20|||||||||35
1611850230000|2021-01-28 16:10:30|||||||||2
1611850250000|2021-01-28 16:10:50|||||||||4
1611850260000|2021-01-28 16:11:00|||||||||52
1611850270000|2021-01-28 16:11:10|||||||||77
1611850290000|2021-01-28 16:11:30|||||||||3
1611850300000|2021-01-28 16:11:40|||||||||18
1611850310000|2021-01-28 16:11:50|||||||||1
1611850320000|2021-01-28 16:12:00|||||||||356
1611850330000|2021-01-28 16:12:10|||||||||120
1611850340000|2021-01-28 16:12:20|||||||||33
1611850350000|2021-01-28 16:12:30|||||||||188
1611850360000|2021-01-28 16:12:40|||||||||1
1611850370000|2021-01-28 16:12:50|||||||||1
1611850380000|2021-01-28 16:13:00|13729.3|13725.3|13730.9|13726.9|13730.9|13726.9|13729.3|13725.3|263
1611850390000|2021-01-28 16:13:10|13729.3|13725.3|13729.3|13725.3|13730.9|13726.9|13729.3|13725.3|484
1611850400000|2021-01-28 16:13:20|||||||||8
1611850410000|2021-01-28 16:13:30|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|36
1611850450000|2021-01-28 16:14:10|||||||||1
1611850460000|2021-01-28 16:14:20|||||||||271
1611850480000|2021-01-28 16:14:40|||||||||16
1611850490000|2021-01-28 16:14:50|||||||||8
1611850500000|2021-01-28 16:15:00|||||||||2
1611850510000|2021-01-28 16:15:10|||||||||26
1611850530000|2021-01-28 16:15:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|57
1611850550000|2021-01-28 16:15:50|||||||||84
1611850560000|2021-01-28 16:16:00|||||||||12
1611850580000|2021-01-28 16:16:20|||||||||24
1611850590000|2021-01-28 16:16:30|||||||||43
1611850600000|2021-01-28 16:16:40|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|63
1611850610000|2021-01-28 16:16:50|||||||||2
1611850620000|2021-01-28 16:17:00|||||||||154
1611850630000|2021-01-28 16:17:10|||||||||97
1611850640000|2021-01-28 16:17:20|||||||||1
1611850650000|2021-01-28 16:17:30|||||||||7
1611850660000|2021-01-28 16:17:40|||||||||28
1611850670000|2021-01-28 16:17:50|||||||||324
1611850680000|2021-01-28 16:18:00|13728.6|13724.6|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|964
1611850690000|2021-01-28 16:18:10|||||||||116
1611850700000|2021-01-28 16:18:20|||||||||459
1611850710000|2021-01-28 16:18:30|||||||||51
1611850720000|2021-01-28 16:18:40|13727.8|13723.8|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|667
1611850730000|2021-01-28 16:18:50|||||||||82
1611850740000|2021-01-28 16:19:00|||||||||12
1611850750000|2021-01-28 16:19:10|13727.8|13723.8|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|236
1611850760000|2021-01-28 16:19:20|||||||||22
1611850770000|2021-01-28 16:19:30|||||||||35
1611850780000|2021-01-28 16:19:40|||||||||3
1611850790000|2021-01-28 16:19:50|||||||||40
1611850800000|2021-01-28 16:20:00|||||||||4
1611850810000|2021-01-28 16:20:10|||||||||50
1611850820000|2021-01-28 16:20:20|||||||||252
1611850830000|2021-01-28 16:20:30|||||||||40
1611850850000|2021-01-28 16:20:50|13729.3|13725.3|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|346
1611850860000|2021-01-28 16:21:00|||||||||29
1611850870000|2021-01-28 16:21:10|||||||||4
1611850880000|2021-01-28 16:21:20|||||||||3
1611850890000|2021-01-28 16:21:30|||||||||27
1611850900000|2021-01-28 16:21:40|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|117
1611850910000|2021-01-28 16:21:50|||||||||103
1611850920000|2021-01-28 16:22:00|||||||||101
1611850930000|2021-01-28 16:22:10|||||||||2
1611850940000|2021-01-28 16:22:20|||||||||194
1611850960000|2021-01-28 16:22:40|||||||||51
1611850970000|2021-01-28 16:22:50|||||||||32
1611850980000|2021-01-28 16:23:00|||||||||147
1611850990000|2021-01-28 16:23:10|13727.8|13723.8|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|535
1611851010000|2021-01-28 16:23:30|13727.8|13723.8|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|390
1611851020000|2021-01-28 16:23:40|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13726.2|13722.2|618
1611851030000|2021-01-28 16:23:50|||||||||224
1611851040000|2021-01-28 16:24:00|||||||||33
1611851060000|2021-01-28 16:24:20|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|395
1611851070000|2021-01-28 16:24:30|||||||||14
1611851080000|2021-01-28 16:24:40|||||||||7
1611851090000|2021-01-28 16:24:50|||||||||60
1611851100000|2021-01-28 16:25:00|||||||||8
1611851110000|2021-01-28 16:25:10|||||||||104
1611851120000|2021-01-28 16:25:20|||||||||11
1611851130000|2021-01-28 16:25:30|||||||||38
1611851140000|2021-01-28 16:25:40|||||||||27
1611851150000|2021-01-28 16:25:50|||||||||12
1611851160000|2021-01-28 16:26:00|||||||||13
1611851170000|2021-01-28 16:26:10|||||||||3
1611851180000|2021-01-28 16:26:20|||||||||13
1611851190000|2021-01-28 16:26:30|||||||||105
1611851200000|2021-01-28 16:26:40|||||||||212
1611851210000|2021-01-28 16:26:50|||||||||159
1611851220000|2021-01-28 16:27:00|||||||||46
1611851230000|2021-01-28 16:27:10|||||||||99
1611851240000|2021-01-28 16:27:20|||||||||15
1611851250000|2021-01-28 16:27:30|||||||||28
1611851260000|2021-01-28 16:27:40|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|1031
1611851270000|2021-01-28 16:27:50|||||||||535
1611851280000|2021-01-28 16:28:00|||||||||310
1611851290000|2021-01-28 16:28:10|||||||||7
1611851300000|2021-01-28 16:28:20|||||||||227
1611851310000|2021-01-28 16:28:30|||||||||108
1611851320000|2021-01-28 16:28:40|||||||||15
1611851330000|2021-01-28 16:28:50|||||||||35
1611851340000|2021-01-28 16:29:00|||||||||42
1611851350000|2021-01-28 16:29:10|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|78
1611851360000|2021-01-28 16:29:20|||||||||522
1611851370000|2021-01-28 16:29:30|||||||||262
1611851380000|2021-01-28 16:29:40|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|51
1611851390000|2021-01-28 16:29:50|||||||||57
1611851400000|2021-01-28 16:30:00|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|296
1611851410000|2021-01-28 16:30:10|||||||||26
1611851420000|2021-01-28 16:30:20|||||||||59
1611851430000|2021-01-28 16:30:30|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|2415
1611851440000|2021-01-28 16:30:40|||||||||1
1611851450000|2021-01-28 16:30:50|||||||||102
1611851460000|2021-01-28 16:31:00|||||||||77
1611851470000|2021-01-28 16:31:10|||||||||26
1611851480000|2021-01-28 16:31:20|||||||||101
1611851490000|2021-01-28 16:31:30|||||||||17
1611851500000|2021-01-28 16:31:40|||||||||1
1611851510000|2021-01-28 16:31:50|||||||||39
1611851520000|2021-01-28 16:32:00|||||||||49
1611851530000|2021-01-28 16:32:10|||||||||4
1611851540000|2021-01-28 16:32:20|||||||||6
1611851550000|2021-01-28 16:32:30|||||||||303
1611851560000|2021-01-28 16:32:40|||||||||17
1611851570000|2021-01-28 16:32:50|||||||||18
1611851580000|2021-01-28 16:33:00|||||||||6
1611851590000|2021-01-28 16:33:10|||||||||2
1611851600000|2021-01-28 16:33:20|||||||||5
1611851610000|2021-01-28 16:33:30|||||||||7
1611851620000|2021-01-28 16:33:40|||||||||3
1611851630000|2021-01-28 16:33:50|||||||||38
1611851640000|2021-01-28 16:34:00|||||||||10
1611851650000|2021-01-28 16:34:10|||||||||3
1611851660000|2021-01-28 16:34:20|||||||||101
1611851670000|2021-01-28 16:34:30|||||||||4
1611851680000|2021-01-28 16:34:40|||||||||10
1611851690000|2021-01-28 16:34:50|||||||||21
1611851700000|2021-01-28 16:35:00|||||||||61
1611851710000|2021-01-28 16:35:10|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|25
1611851720000|2021-01-28 16:35:20|||||||||3
1611851730000|2021-01-28 16:35:30|||||||||1
1611851740000|2021-01-28 16:35:40|||||||||4
1611851750000|2021-01-28 16:35:50|||||||||6
1611851760000|2021-01-28 16:36:00|||||||||75
1611851770000|2021-01-28 16:36:10|||||||||4
1611851780000|2021-01-28 16:36:20|||||||||4
1611851790000|2021-01-28 16:36:30|||||||||2
1611851800000|2021-01-28 16:36:40|||||||||5
1611851810000|2021-01-28 16:36:50|||||||||119
1611851820000|2021-01-28 16:37:00|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|159
1611851830000|2021-01-28 16:37:10|||||||||6
1611851840000|2021-01-28 16:37:20|||||||||1
1611851850000|2021-01-28 16:37:30|||||||||9
1611851860000|2021-01-28 16:37:40|||||||||3
1611851870000|2021-01-28 16:37:50|||||||||14
1611851880000|2021-01-28 16:38:00|||||||||21
1611851890000|2021-01-28 16:38:10|||||||||9
1611851900000|2021-01-28 16:38:20|||||||||102
1611851910000|2021-01-28 16:38:30|||||||||7
1611851920000|2021-01-28 16:38:40|||||||||3
1611851930000|2021-01-28 16:38:50|||||||||7
1611851940000|2021-01-28 16:39:00|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|118
1611851950000|2021-01-28 16:39:10|||||||||22
1611851960000|2021-01-28 16:39:20|||||||||36
1611851980000|2021-01-28 16:39:40|||||||||4
1611851990000|2021-01-28 16:39:50|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|1904
1611852000000|2021-01-28 16:40:00|||||||||403
1611852010000|2021-01-28 16:40:10|13726.2|13722.2|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|1182
1611852020000|2021-01-28 16:40:20|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|24
1611852030000|2021-01-28 16:40:30|||||||||4
1611852040000|2021-01-28 16:40:40|||||||||29
1611852060000|2021-01-28 16:41:00|||||||||100
1611852080000|2021-01-28 16:41:20|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|19
1611852090000|2021-01-28 16:41:30|13727.8|13723.8|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|281
1611852100000|2021-01-28 16:41:40|13727.8|13723.8|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|868
1611852110000|2021-01-28 16:41:50|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|321
1611852120000|2021-01-28 16:42:00|||||||||151
1611852140000|2021-01-28 16:42:20|||||||||1361
1611852150000|2021-01-28 16:42:30|||||||||12
1611852160000|2021-01-28 16:42:40|||||||||1
1611852180000|2021-01-28 16:43:00|||||||||50
1611852190000|2021-01-28 16:43:10|||||||||4
1611852210000|2021-01-28 16:43:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|246
1611852230000|2021-01-28 16:43:50|||||||||1
1611852240000|2021-01-28 16:44:00|||||||||2
1611852250000|2021-01-28 16:44:10|||||||||8
1611852260000|2021-01-28 16:44:20|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|1989
1611852270000|2021-01-28 16:44:30|||||||||17
1611852280000|2021-01-28 16:44:40|||||||||25
1611852290000|2021-01-28 16:44:50|||||||||31
1611852300000|2021-01-28 16:45:00|||||||||34
1611852310000|2021-01-28 16:45:10|||||||||1
1611852320000|2021-01-28 16:45:20|||||||||1
1611852340000|2021-01-28 16:45:40|||||||||43
1611852350000|2021-01-28 16:45:50|||||||||74
1611852360000|2021-01-28 16:46:00|||||||||3
1611852370000|2021-01-28 16:46:10|||||||||804
1611852380000|2021-01-28 16:46:20|||||||||73
1611852400000|2021-01-28 16:46:40|||||||||251
1611852410000|2021-01-28 16:46:50|||||||||1
1611852420000|2021-01-28 16:47:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|368
1611852430000|2021-01-28 16:47:10|||||||||15
1611852440000|2021-01-28 16:47:20|13727.8|13723.8|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|514
1611852450000|2021-01-28 16:47:30|||||||||16
1611852470000|2021-01-28 16:47:50|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|799
1611852510000|2021-01-28 16:48:30|||||||||7
1611852550000|2021-01-28 16:49:10|||||||||1
1611852560000|2021-01-28 16:49:20|||||||||1
1611852580000|2021-01-28 16:49:40|||||||||15
1611852590000|2021-01-28 16:49:50|||||||||20
1611852600000|2021-01-28 16:50:00|||||||||1
1611852610000|2021-01-28 16:50:10|||||||||26
1611852620000|2021-01-28 16:50:20|||||||||1
1611852630000|2021-01-28 16:50:30|||||||||2
1611852640000|2021-01-28 16:50:40|||||||||159
1611852650000|2021-01-28 16:50:50|||||||||191
1611852660000|2021-01-28 16:51:00|||||||||256
1611852670000|2021-01-28 16:51:10|||||||||288
1611852680000|2021-01-28 16:51:20|||||||||73
1611852690000|2021-01-28 16:51:30|||||||||362
1611852700000|2021-01-28 16:51:40|||||||||37
1611852710000|2021-01-28 16:51:50|||||||||85
1611852740000|2021-01-28 16:52:20|||||||||15
1611852770000|2021-01-28 16:52:50|13727.8|13723.8|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|1182
1611852780000|2021-01-28 16:53:00|||||||||2
1611852790000|2021-01-28 16:53:10|||||||||2
1611852800000|2021-01-28 16:53:20|||||||||1
1611852810000|2021-01-28 16:53:30|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|2
1611852830000|2021-01-28 16:53:50|||||||||13
1611852850000|2021-01-28 16:54:10|||||||||16
1611852860000|2021-01-28 16:54:20|||||||||2
1611852870000|2021-01-28 16:54:30|||||||||50
1611852880000|2021-01-28 16:54:40|||||||||13
1611852890000|2021-01-28 16:54:50|||||||||1
1611852900000|2021-01-28 16:55:00|||||||||911
1611852910000|2021-01-28 16:55:10|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|8
1611852920000|2021-01-28 16:55:20|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|827
1611852930000|2021-01-28 16:55:30|||||||||100
1611852990000|2021-01-28 16:56:30|||||||||25
1611853010000|2021-01-28 16:56:50|||||||||18
1611853020000|2021-01-28 16:57:00|||||||||21
1611853030000|2021-01-28 16:57:10|||||||||203
1611853040000|2021-01-28 16:57:20|||||||||15
1611853050000|2021-01-28 16:57:30|||||||||3
1611853060000|2021-01-28 16:57:40|||||||||3
1611853070000|2021-01-28 16:57:50|||||||||18
1611853080000|2021-01-28 16:58:00|||||||||3
1611853090000|2021-01-28 16:58:10|||||||||16
1611853100000|2021-01-28 16:58:20|||||||||1
1611853110000|2021-01-28 16:58:30|13726.2|13722.2|13727.8|13723.8|13727.8|13723.8|13726.2|13722.2|311
1611853120000|2021-01-28 16:58:40|||||||||1
1611853130000|2021-01-28 16:58:50|||||||||16
1611853140000|2021-01-28 16:59:00|||||||||3
1611853160000|2021-01-28 16:59:20|||||||||2
1611853170000|2021-01-28 16:59:30|||||||||12
1611853180000|2021-01-28 16:59:40|||||||||1
1611853190000|2021-01-28 16:59:50|||||||||10
1611853200000|2021-01-28 17:00:00|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|43
1611853210000|2021-01-28 17:00:10|||||||||15
1611853230000|2021-01-28 17:00:30|||||||||1
1611853240000|2021-01-28 17:00:40|||||||||1
1611853260000|2021-01-28 17:01:00|||||||||49
1611853270000|2021-01-28 17:01:10|||||||||205
1611853310000|2021-01-28 17:01:50|||||||||1
1611853320000|2021-01-28 17:02:00|||||||||38
1611853330000|2021-01-28 17:02:10|||||||||252
1611853350000|2021-01-28 17:02:30|||||||||4
1611853370000|2021-01-28 17:02:50|||||||||12
1611853380000|2021-01-28 17:03:00|||||||||17
1611853390000|2021-01-28 17:03:10|||||||||101
1611853400000|2021-01-28 17:03:20|13724.7|13720.7|13726.2|13722.2|13726.2|13722.2|13724.7|13720.7|1551
1611853410000|2021-01-28 17:03:30|13724.7|13720.7|13724.7|13720.7|13726.2|13722.2|13724.7|13720.7|1481
1611853420000|2021-01-28 17:03:40|||||||||120
1611853430000|2021-01-28 17:03:50|||||||||5
1611853450000|2021-01-28 17:04:10|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|384
1611853460000|2021-01-28 17:04:20|||||||||1
1611853480000|2021-01-28 17:04:40|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|4
1611853490000|2021-01-28 17:04:50|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|913
1611853500000|2021-01-28 17:05:00|||||||||49
1611853520000|2021-01-28 17:05:20|||||||||8
1611853530000|2021-01-28 17:05:30|||||||||1
1611853550000|2021-01-28 17:05:50|13724.7|13720.7|13723.1|13719.1|13724.7|13720.7|13723.1|13719.1|605
1611853560000|2021-01-28 17:06:00|||||||||66
1611853570000|2021-01-28 17:06:10|||||||||12
1611853580000|2021-01-28 17:06:20|||||||||1
1611853590000|2021-01-28 17:06:30|||||||||26
1611853610000|2021-01-28 17:06:50|||||||||50
1611853620000|2021-01-28 17:07:00|||||||||6
1611853630000|2021-01-28 17:07:10|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|3
1611853640000|2021-01-28 17:07:20|||||||||1
1611853650000|2021-01-28 17:07:30|||||||||52
1611853660000|2021-01-28 17:07:40|||||||||6
1611853680000|2021-01-28 17:08:00|13723.1|13719.1|13724.7|13720.7|13724.7|13720.7|13723.1|13719.1|240
1611853690000|2021-01-28 17:08:10|13723.1|13719.1|13724.7|13720.7|13724.7|13720.7|13723.1|13719.1|1490
1611853700000|2021-01-28 17:08:20|||||||||94
1611853710000|2021-01-28 17:08:30|||||||||115
1611853720000|2021-01-28 17:08:40|||||||||18
1611853730000|2021-01-28 17:08:50|||||||||102
1611853740000|2021-01-28 17:09:00|||||||||1
1611853750000|2021-01-28 17:09:10|||||||||1
1611853760000|2021-01-28 17:09:20|||||||||42
1611853770000|2021-01-28 17:09:30|||||||||1
1611853790000|2021-01-28 17:09:50|13723.1|13719.1|13724.7|13720.7|13724.7|13720.7|13723.1|13719.1|335
1611853800000|2021-01-28 17:10:00|||||||||12
1611853820000|2021-01-28 17:10:20|||||||||54
1611853830000|2021-01-28 17:10:30|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|124
1611853840000|2021-01-28 17:10:40|||||||||1
1611853850000|2021-01-28 17:10:50|||||||||1
1611853860000|2021-01-28 17:11:00|||||||||2
1611853880000|2021-01-28 17:11:20|||||||||33
1611853900000|2021-01-28 17:11:40|||||||||11
1611853940000|2021-01-28 17:12:20|||||||||36
1611853970000|2021-01-28 17:12:50|||||||||25
1611853980000|2021-01-28 17:13:00|||||||||1
1611853990000|2021-01-28 17:13:10|||||||||3
1611854020000|2021-01-28 17:13:40|||||||||115
1611854030000|2021-01-28 17:13:50|||||||||10
1611854040000|2021-01-28 17:14:00|||||||||1
1611854050000|2021-01-28 17:14:10|||||||||1
1611854070000|2021-01-28 17:14:30|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|29
1611854080000|2021-01-28 17:14:40|||||||||23
1611854100000|2021-01-28 17:15:00|||||||||32
1611854110000|2021-01-28 17:15:10|||||||||4
1611854130000|2021-01-28 17:15:30|||||||||1
1611854150000|2021-01-28 17:15:50|||||||||3
1611854170000|2021-01-28 17:16:10|||||||||12
1611854200000|2021-01-28 17:16:40|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|361
1611854210000|2021-01-28 17:16:50|||||||||7
1611854220000|2021-01-28 17:17:00|||||||||17
1611854230000|2021-01-28 17:17:10|||||||||9
1611854240000|2021-01-28 17:17:20|||||||||8
1611854250000|2021-01-28 17:17:30|||||||||3
1611854270000|2021-01-28 17:17:50|||||||||2
1611854300000|2021-01-28 17:18:20|||||||||4
1611854310000|2021-01-28 17:18:30|||||||||11
1611854320000|2021-01-28 17:18:40|||||||||5
1611854330000|2021-01-28 17:18:50|||||||||73
1611854340000|2021-01-28 17:19:00|||||||||24
1611854370000|2021-01-28 17:19:30|||||||||3
1611854380000|2021-01-28 17:19:40|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|261
1611854390000|2021-01-28 17:19:50|||||||||139
1611854400000|2021-01-28 17:20:00|||||||||38
1611854410000|2021-01-28 17:20:10|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|85
1611854420000|2021-01-28 17:20:20|||||||||37
1611854430000|2021-01-28 17:20:30|13724.7|13720.7|13723.1|13719.1|13724.7|13720.7|13723.1|13719.1|219
1611854440000|2021-01-28 17:20:40|||||||||1
1611854450000|2021-01-28 17:20:50|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|176
1611854460000|2021-01-28 17:21:00|13723.1|13719.1|13724.7|13720.7|13724.7|13720.7|13723.1|13719.1|1093
1611854470000|2021-01-28 17:21:10|||||||||1
1611854480000|2021-01-28 17:21:20|||||||||15
1611854490000|2021-01-28 17:21:30|||||||||50
1611854500000|2021-01-28 17:21:40|||||||||34
1611854510000|2021-01-28 17:21:50|||||||||2
1611854520000|2021-01-28 17:22:00|||||||||24
1611854570000|2021-01-28 17:22:50|||||||||12
1611854590000|2021-01-28 17:23:10|||||||||1
1611854610000|2021-01-28 17:23:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|11
1611854620000|2021-01-28 17:23:40|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|730
1611854630000|2021-01-28 17:23:50|||||||||1
1611854640000|2021-01-28 17:24:00|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|2
1611854650000|2021-01-28 17:24:10|||||||||100
1611854680000|2021-01-28 17:24:40|||||||||3
1611854720000|2021-01-28 17:25:20|||||||||6
1611854730000|2021-01-28 17:25:30|||||||||3
1611854740000|2021-01-28 17:25:40|||||||||150
1611854750000|2021-01-28 17:25:50|||||||||231
1611854760000|2021-01-28 17:26:00|||||||||1
1611854780000|2021-01-28 17:26:20|||||||||100
1611854790000|2021-01-28 17:26:30|||||||||3
1611854800000|2021-01-28 17:26:40|||||||||1
1611854810000|2021-01-28 17:26:50|||||||||1
1611854830000|2021-01-28 17:27:10|||||||||2
1611854840000|2021-01-28 17:27:20|||||||||13
1611854860000|2021-01-28 17:27:40|13724.7|13720.7|13723.1|13719.1|13724.7|13720.7|13723.1|13719.1|126
1611854880000|2021-01-28 17:28:00|||||||||30
1611854890000|2021-01-28 17:28:10|||||||||14
1611854900000|2021-01-28 17:28:20|||||||||87
1611854910000|2021-01-28 17:28:30|||||||||600
1611854970000|2021-01-28 17:29:30|||||||||12
1611854980000|2021-01-28 17:29:40|||||||||15
1611854990000|2021-01-28 17:29:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|738
1611855000000|2021-01-28 17:30:00|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|110
1611855010000|2021-01-28 17:30:10|||||||||50
1611855020000|2021-01-28 17:30:20|||||||||45
1611855030000|2021-01-28 17:30:30|||||||||120
1611855040000|2021-01-28 17:30:40|||||||||325
1611855050000|2021-01-28 17:30:50|||||||||112
1611855080000|2021-01-28 17:31:20|||||||||130
1611855090000|2021-01-28 17:31:30|||||||||120
1611855100000|2021-01-28 17:31:40|13721.5|13717.5|13723.1|13719.1|13723.1|13719.1|13721.5|13717.5|686
1611855110000|2021-01-28 17:31:50|||||||||50
1611855120000|2021-01-28 17:32:00|||||||||122
1611855150000|2021-01-28 17:32:30|||||||||3
1611855160000|2021-01-28 17:32:40|||||||||86
1611855170000|2021-01-28 17:32:50|||||||||10
1611855180000|2021-01-28 17:33:00|||||||||4
1611855200000|2021-01-28 17:33:20|||||||||100
1611855210000|2021-01-28 17:33:30|||||||||6
1611855220000|2021-01-28 17:33:40|||||||||557
1611855230000|2021-01-28 17:33:50|||||||||100
1611855240000|2021-01-28 17:34:00|||||||||14
1611855250000|2021-01-28 17:34:10|||||||||58
1611855260000|2021-01-28 17:34:20|||||||||33
1611855270000|2021-01-28 17:34:30|||||||||64
1611855280000|2021-01-28 17:34:40|||||||||103
1611855290000|2021-01-28 17:34:50|||||||||18
1611855300000|2021-01-28 17:35:00|||||||||384
1611855310000|2021-01-28 17:35:10|||||||||98
1611855320000|2021-01-28 17:35:20|||||||||3
1611855330000|2021-01-28 17:35:30|||||||||62
1611855340000|2021-01-28 17:35:40|||||||||97
1611855360000|2021-01-28 17:36:00|||||||||78
1611855370000|2021-01-28 17:36:10|||||||||34
1611855390000|2021-01-28 17:36:30|||||||||56
1611855400000|2021-01-28 17:36:40|||||||||64
1611855410000|2021-01-28 17:36:50|||||||||1
1611855420000|2021-01-28 17:37:00|||||||||81
1611855430000|2021-01-28 17:37:10|||||||||60
1611855440000|2021-01-28 17:37:20|||||||||3
1611855450000|2021-01-28 17:37:30|||||||||176
1611855460000|2021-01-28 17:37:40|||||||||5
1611855470000|2021-01-28 17:37:50|||||||||67
1611855480000|2021-01-28 17:38:00|||||||||61
1611855490000|2021-01-28 17:38:10|||||||||55
1611855500000|2021-01-28 17:38:20|||||||||63
1611855510000|2021-01-28 17:38:30|||||||||155
1611855520000|2021-01-28 17:38:40|||||||||40
1611855530000|2021-01-28 17:38:50|||||||||60
1611855540000|2021-01-28 17:39:00|||||||||127
1611855550000|2021-01-28 17:39:10|||||||||4
1611855560000|2021-01-28 17:39:20|||||||||320
1611855570000|2021-01-28 17:39:30|||||||||58
1611855580000|2021-01-28 17:39:40|||||||||6
1611855590000|2021-01-28 17:39:50|||||||||69
1611855600000|2021-01-28 17:40:00|||||||||69
1611855610000|2021-01-28 17:40:10|||||||||6
1611855620000|2021-01-28 17:40:20|||||||||77
1611855630000|2021-01-28 17:40:30|||||||||62
1611855640000|2021-01-28 17:40:40|||||||||5
1611855650000|2021-01-28 17:40:50|||||||||166
1611855660000|2021-01-28 17:41:00|||||||||70
1611855670000|2021-01-28 17:41:10|||||||||12
1611855680000|2021-01-28 17:41:20|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|92
1611855690000|2021-01-28 17:41:30|||||||||68
1611855700000|2021-01-28 17:41:40|||||||||15
1611855710000|2021-01-28 17:41:50|||||||||137
1611855720000|2021-01-28 17:42:00|||||||||106
1611855730000|2021-01-28 17:42:10|||||||||3
1611855740000|2021-01-28 17:42:20|||||||||68
1611855750000|2021-01-28 17:42:30|||||||||41
1611855760000|2021-01-28 17:42:40|||||||||66
1611855770000|2021-01-28 17:42:50|||||||||88
1611855780000|2021-01-28 17:43:00|||||||||19
1611855790000|2021-01-28 17:43:10|||||||||60
1611855800000|2021-01-28 17:43:20|||||||||64
1611855810000|2021-01-28 17:43:30|||||||||6
1611855820000|2021-01-28 17:43:40|||||||||262
1611855830000|2021-01-28 17:43:50|||||||||63
1611855840000|2021-01-28 17:44:00|||||||||36
1611855850000|2021-01-28 17:44:10|||||||||73
1611855860000|2021-01-28 17:44:20|||||||||58
1611855880000|2021-01-28 17:44:40|||||||||56
1611855890000|2021-01-28 17:44:50|||||||||72
1611855900000|2021-01-28 17:45:00|||||||||172
1611855910000|2021-01-28 17:45:10|||||||||118
1611855920000|2021-01-28 17:45:20|||||||||282
1611855930000|2021-01-28 17:45:30|||||||||261
1611855940000|2021-01-28 17:45:40|||||||||1
1611855950000|2021-01-28 17:45:50|||||||||184
1611855960000|2021-01-28 17:46:00|||||||||204
1611855970000|2021-01-28 17:46:10|||||||||93
1611855980000|2021-01-28 17:46:20|||||||||58
1611855990000|2021-01-28 17:46:30|||||||||59
1611856000000|2021-01-28 17:46:40|||||||||66
1611856010000|2021-01-28 17:46:50|||||||||69
1611856020000|2021-01-28 17:47:00|||||||||92
1611856030000|2021-01-28 17:47:10|||||||||58
1611856050000|2021-01-28 17:47:30|||||||||57
1611856060000|2021-01-28 17:47:40|||||||||56
1611856070000|2021-01-28 17:47:50|||||||||84
1611856080000|2021-01-28 17:48:00|||||||||191
1611856090000|2021-01-28 17:48:10|||||||||63
1611856100000|2021-01-28 17:48:20|||||||||63
1611856110000|2021-01-28 17:48:30|||||||||11
1611856120000|2021-01-28 17:48:40|||||||||55
1611856130000|2021-01-28 17:48:50|||||||||58
1611856140000|2021-01-28 17:49:00|||||||||6
1611856150000|2021-01-28 17:49:10|13726.2|13722.2|13724.7|13720.7|13726.2|13722.2|13724.7|13720.7|247
1611856160000|2021-01-28 17:49:20|||||||||468
1611856170000|2021-01-28 17:49:30|13723.1|13719.1|13724.7|13720.7|13724.7|13720.7|13723.1|13719.1|218
1611856180000|2021-01-28 17:49:40|||||||||24
1611856190000|2021-01-28 17:49:50|||||||||50
1611856200000|2021-01-28 17:50:00|||||||||124
1611856210000|2021-01-28 17:50:10|||||||||244
1611856220000|2021-01-28 17:50:20|||||||||244
1611856230000|2021-01-28 17:50:30|||||||||199
1611856240000|2021-01-28 17:50:40|||||||||181
1611856250000|2021-01-28 17:50:50|||||||||130
1611856260000|2021-01-28 17:51:00|||||||||168
1611856270000|2021-01-28 17:51:10|||||||||110
1611856280000|2021-01-28 17:51:20|||||||||292
1611856290000|2021-01-28 17:51:30|||||||||201
1611856300000|2021-01-28 17:51:40|||||||||287
1611856310000|2021-01-28 17:51:50|||||||||204
1611856320000|2021-01-28 17:52:00|||||||||4
1611856330000|2021-01-28 17:52:10|||||||||58
1611856340000|2021-01-28 17:52:20|||||||||3
1611856350000|2021-01-28 17:52:30|||||||||60
1611856360000|2021-01-28 17:52:40|||||||||58
1611856380000|2021-01-28 17:53:00|||||||||59
1611856390000|2021-01-28 17:53:10|||||||||65
1611856400000|2021-01-28 17:53:20|||||||||84
1611856410000|2021-01-28 17:53:30|||||||||9
1611856420000|2021-01-28 17:53:40|||||||||63
1611856430000|2021-01-28 17:53:50|||||||||141
1611856440000|2021-01-28 17:54:00|||||||||1
1611856450000|2021-01-28 17:54:10|||||||||65
1611856460000|2021-01-28 17:54:20|||||||||54
1611856470000|2021-01-28 17:54:30|||||||||3
1611856480000|2021-01-28 17:54:40|||||||||77
1611856490000|2021-01-28 17:54:50|||||||||116
1611856500000|2021-01-28 17:55:00|||||||||57
1611856510000|2021-01-28 17:55:10|||||||||246
1611856520000|2021-01-28 17:55:20|13723.1|13719.1|13724.7|13720.7|13724.7|13720.7|13723.1|13719.1|198
1611856530000|2021-01-28 17:55:30|||||||||422
1611856540000|2021-01-28 17:55:40|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|123
1611856550000|2021-01-28 17:55:50|||||||||5
1611856560000|2021-01-28 17:56:00|||||||||25
1611856570000|2021-01-28 17:56:10|13724.7|13720.7|13723.1|13719.1|13724.7|13720.7|13723.1|13719.1|574
1611856580000|2021-01-28 17:56:20|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|180
1611856590000|2021-01-28 17:56:30|13723.1|13719.1|13724.7|13720.7|13724.7|13720.7|13723.1|13719.1|416
1611856600000|2021-01-28 17:56:40|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|276
1611856610000|2021-01-28 17:56:50|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|123
1611856620000|2021-01-28 17:57:00|13723.1|13719.1|13723.1|13719.1|13724.7|13720.7|13723.1|13719.1|233
1611856640000|2021-01-28 17:57:20|||||||||309
1611856650000|2021-01-28 17:57:30|||||||||61
1611856660000|2021-01-28 17:57:40|||||||||60
1611856680000|2021-01-28 17:58:00|||||||||258
1611856690000|2021-01-28 17:58:10|||||||||64
1611856700000|2021-01-28 17:58:20|||||||||56
1611856710000|2021-01-28 17:58:30|||||||||11
1611856720000|2021-01-28 17:58:40|||||||||67
1611856730000|2021-01-28 17:58:50|||||||||279
1611856740000|2021-01-28 17:59:00|||||||||258
1611856750000|2021-01-28 17:59:10|||||||||84
1611856760000|2021-01-28 17:59:20|||||||||119
1611856770000|2021-01-28 17:59:30|||||||||663
1611856780000|2021-01-28 17:59:40|||||||||105
1611856790000|2021-01-28 17:59:50|||||||||58
1611856800000|2021-01-28 18:00:00|||||||||52
1611856810000|2021-01-28 18:00:10|||||||||42
1611856820000|2021-01-28 18:00:20|||||||||6
1611856840000|2021-01-28 18:00:40|||||||||16
1611856850000|2021-01-28 18:00:50|||||||||104
1611856860000|2021-01-28 18:01:00|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|52
1611856870000|2021-01-28 18:01:10|||||||||16
1611856880000|2021-01-28 18:01:20|||||||||124
1611856890000|2021-01-28 18:01:30|||||||||13
1611856900000|2021-01-28 18:01:40|||||||||81
1611856910000|2021-01-28 18:01:50|||||||||20
1611856920000|2021-01-28 18:02:00|||||||||1
1611856930000|2021-01-28 18:02:10|13725.4|13721.4|13726.2|13722.2|13726.2|13722.2|13725.4|13721.4|214
1611856940000|2021-01-28 18:02:20|13724.7|13720.7|13726.2|13722.2|13726.2|13722.2|13724.7|13720.7|157
1611856950000|2021-01-28 18:02:30|||||||||48
1611856960000|2021-01-28 18:02:40|||||||||65
1611856970000|2021-01-28 18:02:50|||||||||200
1611856980000|2021-01-28 18:03:00|||||||||177
1611856990000|2021-01-28 18:03:10|||||||||294
1611857000000|2021-01-28 18:03:20|||||||||91
1611857010000|2021-01-28 18:03:30|||||||||210
1611857020000|2021-01-28 18:03:40|||||||||22
1611857040000|2021-01-28 18:04:00|||||||||58
1611857050000|2021-01-28 18:04:10|||||||||1
1611857060000|2021-01-28 18:04:20|||||||||7
1611857070000|2021-01-28 18:04:30|||||||||16
1611857080000|2021-01-28 18:04:40|||||||||53
1611857090000|2021-01-28 18:04:50|13724.7|13720.7|13726.2|13722.2|13726.2|13722.2|13724.7|13720.7|42
1611857100000|2021-01-28 18:05:00|||||||||283
1611857110000|2021-01-28 18:05:10|||||||||300
1611857120000|2021-01-28 18:05:20|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|391
1611857130000|2021-01-28 18:05:30|||||||||1
1611857140000|2021-01-28 18:05:40|13726.2|13722.2|13724.7|13720.7|13726.2|13722.2|13724.7|13720.7|26
1611857150000|2021-01-28 18:05:50|||||||||1
1611857160000|2021-01-28 18:06:00|||||||||2
1611857170000|2021-01-28 18:06:10|||||||||122
1611857180000|2021-01-28 18:06:20|||||||||13
1611857190000|2021-01-28 18:06:30|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|7
1611857200000|2021-01-28 18:06:40|||||||||220
1611857210000|2021-01-28 18:06:50|||||||||160
1611857220000|2021-01-28 18:07:00|||||||||37
1611857230000|2021-01-28 18:07:10|||||||||23
1611857240000|2021-01-28 18:07:20|||||||||23
1611857250000|2021-01-28 18:07:30|||||||||12
1611857260000|2021-01-28 18:07:40|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|643
1611857270000|2021-01-28 18:07:50|||||||||32
1611857320000|2021-01-28 18:08:40|||||||||15
1611857330000|2021-01-28 18:08:50|||||||||1
1611857340000|2021-01-28 18:09:00|||||||||97
1611857350000|2021-01-28 18:09:10|||||||||59
1611857360000|2021-01-28 18:09:20|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|78
1611857370000|2021-01-28 18:09:30|||||||||84
1611857390000|2021-01-28 18:09:50|||||||||1
1611857400000|2021-01-28 18:10:00|||||||||60
1611857410000|2021-01-28 18:10:10|||||||||18
1611857420000|2021-01-28 18:10:20|||||||||51
1611857430000|2021-01-28 18:10:30|||||||||133
1611857440000|2021-01-28 18:10:40|||||||||2
1611857450000|2021-01-28 18:10:50|||||||||1
1611857460000|2021-01-28 18:11:00|||||||||16
1611857470000|2021-01-28 18:11:10|13727.8|13723.8|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|172
1611857480000|2021-01-28 18:11:20|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|15
1611857490000|2021-01-28 18:11:30|||||||||131
1611857500000|2021-01-28 18:11:40|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|3
1611857510000|2021-01-28 18:11:50|||||||||5
1611857520000|2021-01-28 18:12:00|||||||||22
1611857530000|2021-01-28 18:12:10|||||||||20
1611857560000|2021-01-28 18:12:40|||||||||12
1611857570000|2021-01-28 18:12:50|||||||||43
1611857580000|2021-01-28 18:13:00|13727.8|13723.8|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|392
1611857600000|2021-01-28 18:13:20|||||||||1
1611857610000|2021-01-28 18:13:30|||||||||445
1611857640000|2021-01-28 18:14:00|||||||||90
1611857660000|2021-01-28 18:14:20|||||||||12
1611857670000|2021-01-28 18:14:30|||||||||2
1611857680000|2021-01-28 18:14:40|||||||||16
1611857690000|2021-01-28 18:14:50|||||||||5
1611857700000|2021-01-28 18:15:00|||||||||4
1611857710000|2021-01-28 18:15:10|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|558
1611857730000|2021-01-28 18:15:30|||||||||2
1611857780000|2021-01-28 18:16:20|||||||||65
1611857790000|2021-01-28 18:16:30|||||||||85
1611857800000|2021-01-28 18:16:40|||||||||1
1611857810000|2021-01-28 18:16:50|||||||||1
1611857820000|2021-01-28 18:17:00|||||||||11
1611857830000|2021-01-28 18:17:10|||||||||2
1611857850000|2021-01-28 18:17:30|||||||||12
1611857880000|2021-01-28 18:18:00|||||||||261
1611857910000|2021-01-28 18:18:30|||||||||52
1611857920000|2021-01-28 18:18:40|||||||||21
1611857930000|2021-01-28 18:18:50|||||||||21
1611857940000|2021-01-28 18:19:00|||||||||110
1611857980000|2021-01-28 18:19:40|||||||||262
1611857990000|2021-01-28 18:19:50|||||||||24
1611858000000|2021-01-28 18:20:00|||||||||1
1611858010000|2021-01-28 18:20:10|||||||||2
1611858030000|2021-01-28 18:20:30|||||||||38
1611858040000|2021-01-28 18:20:40|||||||||10
1611858060000|2021-01-28 18:21:00|||||||||11
1611858070000|2021-01-28 18:21:10|||||||||1
1611858080000|2021-01-28 18:21:20|||||||||13
1611858090000|2021-01-28 18:21:30|||||||||38
1611858100000|2021-01-28 18:21:40|||||||||15
1611858110000|2021-01-28 18:21:50|||||||||92
1611858130000|2021-01-28 18:22:10|13723.1|13719.1|13723.1|13719.1|13724.7|13720.7|13723.1|13719.1|1189
1611858150000|2021-01-28 18:22:30|||||||||879
1611858160000|2021-01-28 18:22:40|||||||||8
1611858170000|2021-01-28 18:22:50|||||||||70
1611858200000|2021-01-28 18:23:20|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|306
1611858210000|2021-01-28 18:23:30|||||||||115
1611858220000|2021-01-28 18:23:40|13720|13716|13721.5|13717.5|13721.5|13717.5|13720|13716|299
1611858230000|2021-01-28 18:23:50|13720|13716|13720|13716|13721.5|13717.5|13720|13716|962
1611858240000|2021-01-28 18:24:00|||||||||6
1611858250000|2021-01-28 18:24:10|||||||||3
1611858260000|2021-01-28 18:24:20|||||||||80
1611858270000|2021-01-28 18:24:30|||||||||26
1611858280000|2021-01-28 18:24:40|||||||||111
1611858300000|2021-01-28 18:25:00|||||||||4
1611858310000|2021-01-28 18:25:10|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|55
1611858320000|2021-01-28 18:25:20|||||||||41
1611858330000|2021-01-28 18:25:30|13720|13716|13721.5|13717.5|13721.5|13717.5|13720|13716|161
1611858340000|2021-01-28 18:25:40|||||||||32
1611858350000|2021-01-28 18:25:50|13720|13716|13720|13716|13720|13716|13720|13716|119
1611858360000|2021-01-28 18:26:00|||||||||2
1611858380000|2021-01-28 18:26:20|||||||||39
1611858390000|2021-01-28 18:26:30|||||||||15
1611858410000|2021-01-28 18:26:50|||||||||5
1611858430000|2021-01-28 18:27:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|402
1611858440000|2021-01-28 18:27:20|13720|13716|13720|13716|13720|13716|13720|13716|120
1611858450000|2021-01-28 18:27:30|||||||||1
1611858470000|2021-01-28 18:27:50|||||||||2
1611858490000|2021-01-28 18:28:10|||||||||5
1611858510000|2021-01-28 18:28:30|||||||||151
1611858520000|2021-01-28 18:28:40|||||||||12
1611858530000|2021-01-28 18:28:50|||||||||12
1611858550000|2021-01-28 18:29:10|||||||||46
1611858560000|2021-01-28 18:29:20|||||||||58
1611858570000|2021-01-28 18:29:30|||||||||28
1611858580000|2021-01-28 18:29:40|||||||||133
1611858590000|2021-01-28 18:29:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|48
1611858600000|2021-01-28 18:30:00|||||||||144
1611858610000|2021-01-28 18:30:10|||||||||6
1611858620000|2021-01-28 18:30:20|||||||||91
1611858630000|2021-01-28 18:30:30|13720|13716|13718.4|13714.4|13720|13716|13718.4|13714.4|687
1611858640000|2021-01-28 18:30:40|||||||||2
1611858650000|2021-01-28 18:30:50|||||||||2
1611858660000|2021-01-28 18:31:00|||||||||49
1611858680000|2021-01-28 18:31:20|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|327
1611858690000|2021-01-28 18:31:30|||||||||132
1611858700000|2021-01-28 18:31:40|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|798
1611858710000|2021-01-28 18:31:50|||||||||2
1611858720000|2021-01-28 18:32:00|13716.8|13712.8|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|99
1611858730000|2021-01-28 18:32:10|||||||||340
1611858740000|2021-01-28 18:32:20|||||||||2
1611858750000|2021-01-28 18:32:30|||||||||633
1611858770000|2021-01-28 18:32:50|||||||||15
1611858780000|2021-01-28 18:33:00|||||||||68
1611858790000|2021-01-28 18:33:10|||||||||1
1611858800000|2021-01-28 18:33:20|||||||||11
1611858810000|2021-01-28 18:33:30|||||||||250
1611858820000|2021-01-28 18:33:40|||||||||19
1611858830000|2021-01-28 18:33:50|||||||||6
1611858840000|2021-01-28 18:34:00|||||||||18
1611858850000|2021-01-28 18:34:10|||||||||22
1611858860000|2021-01-28 18:34:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|60
1611858870000|2021-01-28 18:34:30|||||||||107
1611858880000|2021-01-28 18:34:40|||||||||1
1611858890000|2021-01-28 18:34:50|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|477
1611858900000|2021-01-28 18:35:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|367
1611858910000|2021-01-28 18:35:10|||||||||6
1611858920000|2021-01-28 18:35:20|||||||||1011
1611858930000|2021-01-28 18:35:30|||||||||4
1611858940000|2021-01-28 18:35:40|||||||||96
1611858950000|2021-01-28 18:35:50|||||||||226
1611858960000|2021-01-28 18:36:00|||||||||53
1611858970000|2021-01-28 18:36:10|||||||||2379
1611858980000|2021-01-28 18:36:20|||||||||754
1611858990000|2021-01-28 18:36:30|||||||||12
1611859000000|2021-01-28 18:36:40|||||||||92
1611859010000|2021-01-28 18:36:50|||||||||4
1611859020000|2021-01-28 18:37:00|||||||||1
1611859030000|2021-01-28 18:37:10|||||||||15
1611859050000|2021-01-28 18:37:30|||||||||1
1611859060000|2021-01-28 18:37:40|||||||||114
1611859070000|2021-01-28 18:37:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|29
1611859080000|2021-01-28 18:38:00|||||||||77
1611859090000|2021-01-28 18:38:10|||||||||134
1611859110000|2021-01-28 18:38:30|||||||||250
1611859120000|2021-01-28 18:38:40|||||||||60
1611859130000|2021-01-28 18:38:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|302
1611859160000|2021-01-28 18:39:20|||||||||6
1611859180000|2021-01-28 18:39:40|||||||||21
1611859200000|2021-01-28 18:40:00|||||||||104
1611859210000|2021-01-28 18:40:10|||||||||575
1611859220000|2021-01-28 18:40:20|||||||||100
1611859230000|2021-01-28 18:40:30|||||||||100
1611859250000|2021-01-28 18:40:50|||||||||9
1611859260000|2021-01-28 18:41:00|||||||||178
1611859270000|2021-01-28 18:41:10|||||||||67
1611859280000|2021-01-28 18:41:20|||||||||24
1611859290000|2021-01-28 18:41:30|||||||||1
1611859300000|2021-01-28 18:41:40|||||||||8
1611859310000|2021-01-28 18:41:50|||||||||54
1611859320000|2021-01-28 18:42:00|||||||||9
1611859340000|2021-01-28 18:42:20|||||||||87
1611859350000|2021-01-28 18:42:30|||||||||9
1611859360000|2021-01-28 18:42:40|||||||||10
1611859370000|2021-01-28 18:42:50|||||||||108
1611859390000|2021-01-28 18:43:10|||||||||63
1611859410000|2021-01-28 18:43:30|||||||||27
1611859420000|2021-01-28 18:43:40|||||||||266
1611859440000|2021-01-28 18:44:00|||||||||3
1611859470000|2021-01-28 18:44:30|||||||||9
1611859480000|2021-01-28 18:44:40|||||||||39
1611859490000|2021-01-28 18:44:50|||||||||252
1611859500000|2021-01-28 18:45:00|||||||||5
1611859510000|2021-01-28 18:45:10|||||||||22
1611859520000|2021-01-28 18:45:20|||||||||1
1611859530000|2021-01-28 18:45:30|||||||||2
1611859540000|2021-01-28 18:45:40|||||||||162
1611859550000|2021-01-28 18:45:50|13720|13716|13720|13716|13720|13716|13720|13716|31
1611859560000|2021-01-28 18:46:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|1325
1611859570000|2021-01-28 18:46:10|||||||||10
1611859580000|2021-01-28 18:46:20|||||||||10
1611859600000|2021-01-28 18:46:40|||||||||5
1611859610000|2021-01-28 18:46:50|||||||||10
1611859620000|2021-01-28 18:47:00|||||||||4
1611859630000|2021-01-28 18:47:10|||||||||15
1611859640000|2021-01-28 18:47:20|||||||||200
1611859650000|2021-01-28 18:47:30|||||||||2
1611859670000|2021-01-28 18:47:50|||||||||11
1611859680000|2021-01-28 18:48:00|||||||||198
1611859690000|2021-01-28 18:48:10|||||||||1
1611859700000|2021-01-28 18:48:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|4003
1611859710000|2021-01-28 18:48:30|||||||||6
1611859730000|2021-01-28 18:48:50|||||||||20
1611859740000|2021-01-28 18:49:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|116
1611859770000|2021-01-28 18:49:30|||||||||135
1611859780000|2021-01-28 18:49:40|||||||||12
1611859790000|2021-01-28 18:49:50|||||||||31
1611859800000|2021-01-28 18:50:00|||||||||111
1611859810000|2021-01-28 18:50:10|||||||||55
1611859820000|2021-01-28 18:50:20|||||||||19
1611859830000|2021-01-28 18:50:30|||||||||82
1611859840000|2021-01-28 18:50:40|||||||||9
1611859850000|2021-01-28 18:50:50|||||||||2
1611859860000|2021-01-28 18:51:00|||||||||19
1611859870000|2021-01-28 18:51:10|||||||||41
1611859880000|2021-01-28 18:51:20|||||||||1
1611859890000|2021-01-28 18:51:30|||||||||4
1611859900000|2021-01-28 18:51:40|||||||||34
1611859910000|2021-01-28 18:51:50|||||||||14
1611859930000|2021-01-28 18:52:10|||||||||3
1611859950000|2021-01-28 18:52:30|||||||||10
1611859970000|2021-01-28 18:52:50|||||||||88
1611859980000|2021-01-28 18:53:00|||||||||11
1611859990000|2021-01-28 18:53:10|||||||||2
1611860000000|2021-01-28 18:53:20|||||||||206
1611860010000|2021-01-28 18:53:30|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|445
1611860020000|2021-01-28 18:53:40|||||||||508
1611860040000|2021-01-28 18:54:00|||||||||11
1611860050000|2021-01-28 18:54:10|||||||||23
1611860060000|2021-01-28 18:54:20|||||||||3
1611860070000|2021-01-28 18:54:30|||||||||1
1611860080000|2021-01-28 18:54:40|||||||||2
1611860090000|2021-01-28 18:54:50|||||||||2
1611860100000|2021-01-28 18:55:00|||||||||19
1611860110000|2021-01-28 18:55:10|||||||||1
1611860120000|2021-01-28 18:55:20|||||||||113
1611860130000|2021-01-28 18:55:30|||||||||3
1611860150000|2021-01-28 18:55:50|||||||||3
1611860160000|2021-01-28 18:56:00|||||||||4
1611860170000|2021-01-28 18:56:10|||||||||11
1611860180000|2021-01-28 18:56:20|||||||||4
1611860200000|2021-01-28 18:56:40|||||||||6
1611860210000|2021-01-28 18:56:50|||||||||4
1611860220000|2021-01-28 18:57:00|||||||||12
1611860230000|2021-01-28 18:57:10|||||||||23
1611860240000|2021-01-28 18:57:20|||||||||4
1611860250000|2021-01-28 18:57:30|||||||||1
1611860270000|2021-01-28 18:57:50|||||||||2
1611860280000|2021-01-28 18:58:00|||||||||58
1611860290000|2021-01-28 18:58:10|||||||||2
1611860300000|2021-01-28 18:58:20|||||||||1
1611860310000|2021-01-28 18:58:30|||||||||31
1611860320000|2021-01-28 18:58:40|13720|13716|13720|13716|13720|13716|13720|13716|77
1611860330000|2021-01-28 18:58:50|||||||||4
1611860340000|2021-01-28 18:59:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|3
1611860370000|2021-01-28 18:59:30|||||||||8
1611860390000|2021-01-28 18:59:50|||||||||104
1611860400000|2021-01-28 19:00:00|13720|13716|13718.4|13714.4|13720|13716|13718.4|13714.4|126
1611860410000|2021-01-28 19:00:10|||||||||104
1611860420000|2021-01-28 19:00:20|||||||||79
1611860430000|2021-01-28 19:00:30|||||||||1
1611860440000|2021-01-28 19:00:40|||||||||132
1611860450000|2021-01-28 19:00:50|||||||||59
1611860460000|2021-01-28 19:01:00|||||||||73
1611860470000|2021-01-28 19:01:10|||||||||56
1611860480000|2021-01-28 19:01:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|1111
1611860490000|2021-01-28 19:01:30|||||||||63
1611860500000|2021-01-28 19:01:40|||||||||43
1611860510000|2021-01-28 19:01:50|||||||||105
1611860540000|2021-01-28 19:02:20|||||||||2
1611860550000|2021-01-28 19:02:30|||||||||9
1611860570000|2021-01-28 19:02:50|||||||||1
1611860590000|2021-01-28 19:03:10|||||||||28
1611860600000|2021-01-28 19:03:20|||||||||10
1611860630000|2021-01-28 19:03:50|13718.4|13714.4|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|720
1611860640000|2021-01-28 19:04:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|26
1611860650000|2021-01-28 19:04:10|||||||||25
1611860660000|2021-01-28 19:04:20|||||||||1
1611860670000|2021-01-28 19:04:30|||||||||1
1611860680000|2021-01-28 19:04:40|||||||||4
1611860690000|2021-01-28 19:04:50|||||||||3
1611860700000|2021-01-28 19:05:00|||||||||744
1611860710000|2021-01-28 19:05:10|||||||||31
1611860720000|2021-01-28 19:05:20|13719.2|13715.2|13720|13716|13720|13716|13718.4|13714.4|190
1611860730000|2021-01-28 19:05:30|||||||||480
1611860740000|2021-01-28 19:05:40|||||||||47
1611860750000|2021-01-28 19:05:50|||||||||2
1611860760000|2021-01-28 19:06:00|||||||||4
1611860770000|2021-01-28 19:06:10|||||||||4
1611860780000|2021-01-28 19:06:20|||||||||2
1611860790000|2021-01-28 19:06:30|||||||||101
1611860810000|2021-01-28 19:06:50|||||||||1
1611860820000|2021-01-28 19:07:00|||||||||4
1611860830000|2021-01-28 19:07:10|||||||||11
1611860860000|2021-01-28 19:07:40|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|181
1611860870000|2021-01-28 19:07:50|||||||||414
1611860890000|2021-01-28 19:08:10|||||||||2
1611860900000|2021-01-28 19:08:20|13720|13716|13720|13716|13720|13716|13720|13716|550
1611860910000|2021-01-28 19:08:30|||||||||272
1611860920000|2021-01-28 19:08:40|||||||||8
1611860960000|2021-01-28 19:09:20|||||||||160
1611860970000|2021-01-28 19:09:30|||||||||62
1611860990000|2021-01-28 19:09:50|||||||||1
1611861010000|2021-01-28 19:10:10|||||||||250
1611861030000|2021-01-28 19:10:30|||||||||11
1611861040000|2021-01-28 19:10:40|||||||||7
1611861050000|2021-01-28 19:10:50|||||||||1
1611861090000|2021-01-28 19:11:30|13721.5|13717.5|13720|13716|13721.5|13717.5|13720|13716|2739
1611861100000|2021-01-28 19:11:40|||||||||16
1611861120000|2021-01-28 19:12:00|||||||||25
1611861150000|2021-01-28 19:12:30|||||||||9
1611861170000|2021-01-28 19:12:50|||||||||19
1611861190000|2021-01-28 19:13:10|||||||||100
1611861210000|2021-01-28 19:13:30|||||||||22
1611861220000|2021-01-28 19:13:40|||||||||7
1611861230000|2021-01-28 19:13:50|||||||||8
1611861250000|2021-01-28 19:14:10|||||||||82
1611861260000|2021-01-28 19:14:20|||||||||2
1611861270000|2021-01-28 19:14:30|||||||||11
1611861330000|2021-01-28 19:15:30|||||||||11
1611861360000|2021-01-28 19:16:00|||||||||1
1611861380000|2021-01-28 19:16:20|||||||||10
1611861410000|2021-01-28 19:16:50|||||||||6
1611861420000|2021-01-28 19:17:00|||||||||4
1611861430000|2021-01-28 19:17:10|||||||||12
1611861440000|2021-01-28 19:17:20|||||||||2
1611861450000|2021-01-28 19:17:30|||||||||3
1611861460000|2021-01-28 19:17:40|||||||||2
1611861470000|2021-01-28 19:17:50|||||||||33
1611861510000|2021-01-28 19:18:30|||||||||11
1611861530000|2021-01-28 19:18:50|||||||||1
1611861550000|2021-01-28 19:19:10|||||||||1
1611861570000|2021-01-28 19:19:30|||||||||72
1611861580000|2021-01-28 19:19:40|||||||||100
1611861590000|2021-01-28 19:19:50|||||||||1
1611861600000|2021-01-28 19:20:00|||||||||1
1611861630000|2021-01-28 19:20:30|||||||||13
1611861640000|2021-01-28 19:20:40|||||||||34
1611861650000|2021-01-28 19:20:50|||||||||15
1611861670000|2021-01-28 19:21:10|||||||||3
1611861690000|2021-01-28 19:21:30|||||||||10
1611861700000|2021-01-28 19:21:40|||||||||8
1611861710000|2021-01-28 19:21:50|||||||||9
1611861720000|2021-01-28 19:22:00|||||||||91
1611861730000|2021-01-28 19:22:10|||||||||31
1611861740000|2021-01-28 19:22:20|||||||||17
1611861750000|2021-01-28 19:22:30|||||||||26
1611861760000|2021-01-28 19:22:40|||||||||40
1611861770000|2021-01-28 19:22:50|||||||||18
1611861780000|2021-01-28 19:23:00|||||||||5
1611861790000|2021-01-28 19:23:10|||||||||3
1611861800000|2021-01-28 19:23:20|||||||||1
1611861810000|2021-01-28 19:23:30|||||||||13
1611861820000|2021-01-28 19:23:40|||||||||2
1611861840000|2021-01-28 19:24:00|||||||||5
1611861850000|2021-01-28 19:24:10|||||||||1
1611861860000|2021-01-28 19:24:20|||||||||10
1611861870000|2021-01-28 19:24:30|||||||||151
1611861890000|2021-01-28 19:24:50|||||||||6
1611861910000|2021-01-28 19:25:10|||||||||117
1611861920000|2021-01-28 19:25:20|||||||||30
1611861930000|2021-01-28 19:25:30|||||||||22
1611861940000|2021-01-28 19:25:40|||||||||2
1611861950000|2021-01-28 19:25:50|||||||||11
1611861970000|2021-01-28 19:26:10|||||||||9
1611861980000|2021-01-28 19:26:20|||||||||10
1611861990000|2021-01-28 19:26:30|||||||||1
1611862010000|2021-01-28 19:26:50|||||||||4
1611862030000|2021-01-28 19:27:10|||||||||115
1611862040000|2021-01-28 19:27:20|||||||||3
1611862050000|2021-01-28 19:27:30|||||||||2
1611862060000|2021-01-28 19:27:40|||||||||33
1611862070000|2021-01-28 19:27:50|||||||||3
1611862080000|2021-01-28 19:28:00|||||||||129
1611862090000|2021-01-28 19:28:10|||||||||127
1611862100000|2021-01-28 19:28:20|||||||||2
1611862110000|2021-01-28 19:28:30|||||||||297
1611862120000|2021-01-28 19:28:40|||||||||512
1611862130000|2021-01-28 19:28:50|||||||||5
1611862140000|2021-01-28 19:29:00|||||||||13
1611862150000|2021-01-28 19:29:10|||||||||8
1611862160000|2021-01-28 19:29:20|||||||||253
1611862170000|2021-01-28 19:29:30|||||||||4
1611862180000|2021-01-28 19:29:40|||||||||19
1611862190000|2021-01-28 19:29:50|||||||||2
1611862200000|2021-01-28 19:30:00|||||||||7
1611862210000|2021-01-28 19:30:10|||||||||3
1611862230000|2021-01-28 19:30:30|||||||||1
1611862240000|2021-01-28 19:30:40|||||||||6
1611862250000|2021-01-28 19:30:50|||||||||9
1611862260000|2021-01-28 19:31:00|||||||||16
1611862270000|2021-01-28 19:31:10|||||||||17
1611862280000|2021-01-28 19:31:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|18
1611862290000|2021-01-28 19:31:30|||||||||162
1611862300000|2021-01-28 19:31:40|||||||||63
1611862310000|2021-01-28 19:31:50|||||||||1
1611862320000|2021-01-28 19:32:00|||||||||17
1611862340000|2021-01-28 19:32:20|13720|13716|13720|13716|13720|13716|13720|13716|11
1611862350000|2021-01-28 19:32:30|||||||||10
1611862360000|2021-01-28 19:32:40|||||||||260
1611862370000|2021-01-28 19:32:50|||||||||300
1611862380000|2021-01-28 19:33:00|||||||||6
1611862390000|2021-01-28 19:33:10|||||||||155
1611862400000|2021-01-28 19:33:20|||||||||42
1611862430000|2021-01-28 19:33:50|||||||||118
1611862460000|2021-01-28 19:34:20|||||||||4
1611862470000|2021-01-28 19:34:30|||||||||10
1611862480000|2021-01-28 19:34:40|||||||||45
1611862490000|2021-01-28 19:34:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|27
1611862500000|2021-01-28 19:35:00|||||||||1024
1611862540000|2021-01-28 19:35:40|||||||||2
1611862550000|2021-01-28 19:35:50|||||||||58
1611862560000|2021-01-28 19:36:00|||||||||31
1611862580000|2021-01-28 19:36:20|||||||||68
1611862590000|2021-01-28 19:36:30|||||||||1
1611862600000|2021-01-28 19:36:40|||||||||32
1611862610000|2021-01-28 19:36:50|||||||||1
1611862620000|2021-01-28 19:37:00|||||||||6
1611862630000|2021-01-28 19:37:10|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|516
1611862640000|2021-01-28 19:37:20|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|657
1611862650000|2021-01-28 19:37:30|||||||||18
1611862670000|2021-01-28 19:37:50|||||||||5
1611862690000|2021-01-28 19:38:10|||||||||3
1611862730000|2021-01-28 19:38:50|||||||||5
1611862740000|2021-01-28 19:39:00|||||||||200
1611862750000|2021-01-28 19:39:10|||||||||3
1611862770000|2021-01-28 19:39:30|||||||||3
1611862780000|2021-01-28 19:39:40|||||||||17
1611862790000|2021-01-28 19:39:50|||||||||5
1611862800000|2021-01-28 19:40:00|||||||||1
1611862810000|2021-01-28 19:40:10|||||||||1274
1611862820000|2021-01-28 19:40:20|13720|13716|13720|13716|13721.5|13717.5|13720|13716|1434
1611862830000|2021-01-28 19:40:30|||||||||2
1611862840000|2021-01-28 19:40:40|||||||||1
1611862850000|2021-01-28 19:40:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|115
1611862860000|2021-01-28 19:41:00|||||||||16
1611862900000|2021-01-28 19:41:40|||||||||101
1611862910000|2021-01-28 19:41:50|||||||||1
1611862920000|2021-01-28 19:42:00|||||||||1
1611862930000|2021-01-28 19:42:10|||||||||69
1611862940000|2021-01-28 19:42:20|||||||||9
1611862950000|2021-01-28 19:42:30|||||||||3
1611862960000|2021-01-28 19:42:40|||||||||300
1611862970000|2021-01-28 19:42:50|||||||||3
1611862980000|2021-01-28 19:43:00|||||||||5
1611863000000|2021-01-28 19:43:20|||||||||122
1611863020000|2021-01-28 19:43:40|||||||||6
1611863030000|2021-01-28 19:43:50|||||||||2
1611863040000|2021-01-28 19:44:00|||||||||2
1611863050000|2021-01-28 19:44:10|||||||||1
1611863060000|2021-01-28 19:44:20|||||||||666
1611863070000|2021-01-28 19:44:30|||||||||7
1611863080000|2021-01-28 19:44:40|||||||||6
1611863090000|2021-01-28 19:44:50|||||||||5
1611863100000|2021-01-28 19:45:00|||||||||18
1611863110000|2021-01-28 19:45:10|||||||||9
1611863120000|2021-01-28 19:45:20|||||||||24
1611863130000|2021-01-28 19:45:30|||||||||1
1611863140000|2021-01-28 19:45:40|||||||||2
1611863150000|2021-01-28 19:45:50|||||||||11
1611863160000|2021-01-28 19:46:00|||||||||6
1611863170000|2021-01-28 19:46:10|||||||||2
1611863180000|2021-01-28 19:46:20|||||||||33
1611863190000|2021-01-28 19:46:30|||||||||28
1611863200000|2021-01-28 19:46:40|||||||||5
1611863210000|2021-01-28 19:46:50|||||||||26
1611863220000|2021-01-28 19:47:00|||||||||2
1611863230000|2021-01-28 19:47:10|||||||||2
1611863240000|2021-01-28 19:47:20|||||||||15
1611863250000|2021-01-28 19:47:30|||||||||24
1611863260000|2021-01-28 19:47:40|||||||||11
1611863270000|2021-01-28 19:47:50|||||||||7
1611863280000|2021-01-28 19:48:00|||||||||2
1611863290000|2021-01-28 19:48:10|||||||||57
1611863300000|2021-01-28 19:48:20|||||||||73
1611863310000|2021-01-28 19:48:30|||||||||1
1611863320000|2021-01-28 19:48:40|||||||||64
1611863330000|2021-01-28 19:48:50|||||||||19
1611863340000|2021-01-28 19:49:00|||||||||63
1611863350000|2021-01-28 19:49:10|||||||||74
1611863360000|2021-01-28 19:49:20|||||||||3
1611863370000|2021-01-28 19:49:30|||||||||91
1611863380000|2021-01-28 19:49:40|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|161
1611863390000|2021-01-28 19:49:50|||||||||32
1611863400000|2021-01-28 19:50:00|||||||||64
1611863410000|2021-01-28 19:50:10|||||||||76
1611863420000|2021-01-28 19:50:20|||||||||4
1611863430000|2021-01-28 19:50:30|||||||||152
1611863440000|2021-01-28 19:50:40|||||||||67
1611863450000|2021-01-28 19:50:50|||||||||10
1611863460000|2021-01-28 19:51:00|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|1844
1611863470000|2021-01-28 19:51:10|||||||||9
1611863480000|2021-01-28 19:51:20|||||||||109
1611863490000|2021-01-28 19:51:30|||||||||74
1611863500000|2021-01-28 19:51:40|||||||||49
1611863510000|2021-01-28 19:51:50|||||||||177
1611863520000|2021-01-28 19:52:00|||||||||9
1611863530000|2021-01-28 19:52:10|||||||||62
1611863540000|2021-01-28 19:52:20|||||||||88
1611863550000|2021-01-28 19:52:30|||||||||67
1611863560000|2021-01-28 19:52:40|||||||||1
1611863570000|2021-01-28 19:52:50|||||||||69
1611863580000|2021-01-28 19:53:00|||||||||13
1611863590000|2021-01-28 19:53:10|||||||||73
1611863600000|2021-01-28 19:53:20|||||||||97
1611863610000|2021-01-28 19:53:30|||||||||11
1611863620000|2021-01-28 19:53:40|||||||||59
1611863630000|2021-01-28 19:53:50|||||||||11
1611863640000|2021-01-28 19:54:00|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|747
1611863650000|2021-01-28 19:54:10|||||||||12
1611863660000|2021-01-28 19:54:20|||||||||55
1611863670000|2021-01-28 19:54:30|||||||||4
1611863680000|2021-01-28 19:54:40|||||||||722
1611863690000|2021-01-28 19:54:50|||||||||85
1611863700000|2021-01-28 19:55:00|||||||||59
1611863710000|2021-01-28 19:55:10|||||||||128
1611863720000|2021-01-28 19:55:20|||||||||167
1611863730000|2021-01-28 19:55:30|||||||||20
1611863740000|2021-01-28 19:55:40|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|87
1611863750000|2021-01-28 19:55:50|13726.2|13722.2|13724.7|13720.7|13726.2|13722.2|13724.7|13720.7|201
1611863760000|2021-01-28 19:56:00|||||||||3
1611863770000|2021-01-28 19:56:10|||||||||65
1611863780000|2021-01-28 19:56:20|||||||||55
1611863790000|2021-01-28 19:56:30|||||||||50
1611863800000|2021-01-28 19:56:40|||||||||2
1611863810000|2021-01-28 19:56:50|||||||||327
1611863820000|2021-01-28 19:57:00|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|38
1611863830000|2021-01-28 19:57:10|||||||||61
1611863840000|2021-01-28 19:57:20|||||||||96
1611863850000|2021-01-28 19:57:30|||||||||23
1611863860000|2021-01-28 19:57:40|||||||||91
1611863870000|2021-01-28 19:57:50|||||||||120
1611863880000|2021-01-28 19:58:00|||||||||7
1611863890000|2021-01-28 19:58:10|||||||||77
1611863900000|2021-01-28 19:58:20|||||||||68
1611863910000|2021-01-28 19:58:30|||||||||101
1611863920000|2021-01-28 19:58:40|||||||||307
1611863930000|2021-01-28 19:58:50|||||||||273
1611863940000|2021-01-28 19:59:00|||||||||201
1611863950000|2021-01-28 19:59:10|||||||||156
1611863960000|2021-01-28 19:59:20|||||||||231
1611863970000|2021-01-28 19:59:30|||||||||284
1611863980000|2021-01-28 19:59:40|||||||||281
1611863990000|2021-01-28 19:59:50|||||||||840
1611864000000|2021-01-28 20:00:00|||||||||297
1611864010000|2021-01-28 20:00:10|||||||||112
1611864020000|2021-01-28 20:00:20|||||||||168
1611864030000|2021-01-28 20:00:30|||||||||101
1611864040000|2021-01-28 20:00:40|||||||||25
1611864050000|2021-01-28 20:00:50|||||||||20
1611864060000|2021-01-28 20:01:00|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|259
1611864070000|2021-01-28 20:01:10|||||||||42
1611864080000|2021-01-28 20:01:20|||||||||9
1611864090000|2021-01-28 20:01:30|||||||||3
1611864100000|2021-01-28 20:01:40|||||||||13
1611864110000|2021-01-28 20:01:50|||||||||61
1611864120000|2021-01-28 20:02:00|||||||||9
1611864130000|2021-01-28 20:02:10|||||||||6
1611864140000|2021-01-28 20:02:20|||||||||3
1611864150000|2021-01-28 20:02:30|||||||||33
1611864160000|2021-01-28 20:02:40|||||||||8
1611864170000|2021-01-28 20:02:50|||||||||10
1611864180000|2021-01-28 20:03:00|||||||||19
1611864190000|2021-01-28 20:03:10|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|154
1611864200000|2021-01-28 20:03:20|||||||||274
1611864210000|2021-01-28 20:03:30|||||||||2
1611864220000|2021-01-28 20:03:40|||||||||18
1611864240000|2021-01-28 20:04:00|||||||||124
1611864250000|2021-01-28 20:04:10|||||||||17
1611864280000|2021-01-28 20:04:40|||||||||16
1611864290000|2021-01-28 20:04:50|||||||||15
1611864300000|2021-01-28 20:05:00|||||||||35
1611864320000|2021-01-28 20:05:20|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13726.2|13722.2|1360
1611864330000|2021-01-28 20:05:30|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|279
1611864340000|2021-01-28 20:05:40|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|1
1611864350000|2021-01-28 20:05:50|||||||||4
1611864360000|2021-01-28 20:06:00|||||||||42
1611864370000|2021-01-28 20:06:10|||||||||1
1611864380000|2021-01-28 20:06:20|||||||||7
1611864390000|2021-01-28 20:06:30|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|6
1611864400000|2021-01-28 20:06:40|||||||||6
1611864440000|2021-01-28 20:07:20|||||||||7
1611864460000|2021-01-28 20:07:40|||||||||15
1611864470000|2021-01-28 20:07:50|||||||||19
1611864480000|2021-01-28 20:08:00|||||||||2
1611864500000|2021-01-28 20:08:20|||||||||211
1611864510000|2021-01-28 20:08:30|||||||||25
1611864520000|2021-01-28 20:08:40|||||||||1
1611864530000|2021-01-28 20:08:50|||||||||101
1611864540000|2021-01-28 20:09:00|||||||||571
1611864550000|2021-01-28 20:09:10|||||||||19
1611864560000|2021-01-28 20:09:20|||||||||3
1611864570000|2021-01-28 20:09:30|||||||||6
1611864580000|2021-01-28 20:09:40|||||||||20
1611864590000|2021-01-28 20:09:50|||||||||1
1611864600000|2021-01-28 20:10:00|||||||||12
1611864610000|2021-01-28 20:10:10|||||||||12
1611864620000|2021-01-28 20:10:20|||||||||8
1611864630000|2021-01-28 20:10:30|||||||||4
1611864640000|2021-01-28 20:10:40|13727.8|13723.8|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|6
1611864650000|2021-01-28 20:10:50|||||||||49
1611864690000|2021-01-28 20:11:30|||||||||1
1611864720000|2021-01-28 20:12:00|||||||||4
1611864730000|2021-01-28 20:12:10|||||||||9
1611864750000|2021-01-28 20:12:30|||||||||15
1611864760000|2021-01-28 20:12:40|||||||||30
1611864770000|2021-01-28 20:12:50|||||||||6
1611864780000|2021-01-28 20:13:00|||||||||56
1611864790000|2021-01-28 20:13:10|||||||||9
1611864810000|2021-01-28 20:13:30|||||||||83
1611864820000|2021-01-28 20:13:40|||||||||250
1611864830000|2021-01-28 20:13:50|||||||||3
1611864840000|2021-01-28 20:14:00|||||||||17
1611864850000|2021-01-28 20:14:10|||||||||17
1611864860000|2021-01-28 20:14:20|||||||||3
1611864870000|2021-01-28 20:14:30|||||||||78
1611864880000|2021-01-28 20:14:40|||||||||5
1611864890000|2021-01-28 20:14:50|||||||||7
1611864900000|2021-01-28 20:15:00|||||||||44
1611864930000|2021-01-28 20:15:30|||||||||11
1611864950000|2021-01-28 20:15:50|||||||||95
1611864960000|2021-01-28 20:16:00|||||||||2
1611864970000|2021-01-28 20:16:10|||||||||2
1611864980000|2021-01-28 20:16:20|||||||||8
1611864990000|2021-01-28 20:16:30|||||||||30
1611865000000|2021-01-28 20:16:40|||||||||6
1611865010000|2021-01-28 20:16:50|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|10
1611865020000|2021-01-28 20:17:00|||||||||103
1611865030000|2021-01-28 20:17:10|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|262
1611865040000|2021-01-28 20:17:20|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|262
1611865050000|2021-01-28 20:17:30|||||||||115
1611865070000|2021-01-28 20:17:50|||||||||5
1611865080000|2021-01-28 20:18:00|||||||||16
1611865090000|2021-01-28 20:18:10|13726.2|13722.2|13727.8|13723.8|13727.8|13723.8|13726.2|13722.2|1489
1611865100000|2021-01-28 20:18:20|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|292
1611865110000|2021-01-28 20:18:30|13727.8|13723.8|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|230
1611865120000|2021-01-28 20:18:40|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|221
1611865130000|2021-01-28 20:18:50|||||||||5
1611865150000|2021-01-28 20:19:10|||||||||2
1611865160000|2021-01-28 20:19:20|||||||||3
1611865170000|2021-01-28 20:19:30|||||||||2
1611865180000|2021-01-28 20:19:40|||||||||3
1611865190000|2021-01-28 20:19:50|||||||||13
1611865200000|2021-01-28 20:20:00|||||||||286
1611865230000|2021-01-28 20:20:30|||||||||1
1611865240000|2021-01-28 20:20:40|||||||||63
1611865250000|2021-01-28 20:20:50|||||||||10
1611865260000|2021-01-28 20:21:00|||||||||36
1611865280000|2021-01-28 20:21:20|||||||||46
1611865290000|2021-01-28 20:21:30|||||||||12
1611865300000|2021-01-28 20:21:40|||||||||3
1611865310000|2021-01-28 20:21:50|||||||||14
1611865320000|2021-01-28 20:22:00|||||||||1
1611865330000|2021-01-28 20:22:10|||||||||205
1611865340000|2021-01-28 20:22:20|||||||||4
1611865350000|2021-01-28 20:22:30|||||||||405
1611865360000|2021-01-28 20:22:40|||||||||837
1611865370000|2021-01-28 20:22:50|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|16
1611865380000|2021-01-28 20:23:00|||||||||258
1611865390000|2021-01-28 20:23:10|||||||||40
1611865410000|2021-01-28 20:23:30|||||||||2
1611865420000|2021-01-28 20:23:40|13727.8|13723.8|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|1180
1611865430000|2021-01-28 20:23:50|||||||||16
1611865440000|2021-01-28 20:24:00|||||||||58
1611865490000|2021-01-28 20:24:50|||||||||1
1611865500000|2021-01-28 20:25:00|||||||||8
1611865520000|2021-01-28 20:25:20|||||||||11
1611865540000|2021-01-28 20:25:40|||||||||36
1611865560000|2021-01-28 20:26:00|||||||||407
1611865580000|2021-01-28 20:26:20|||||||||22
1611865590000|2021-01-28 20:26:30|||||||||22
1611865610000|2021-01-28 20:26:50|||||||||8
1611865620000|2021-01-28 20:27:00|||||||||505
1611865630000|2021-01-28 20:27:10|||||||||26
1611865640000|2021-01-28 20:27:20|||||||||26
1611865650000|2021-01-28 20:27:30|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|254
1611865660000|2021-01-28 20:27:40|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|519
1611865680000|2021-01-28 20:28:00|||||||||27
1611865700000|2021-01-28 20:28:20|||||||||113
1611865710000|2021-01-28 20:28:30|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|288
1611865750000|2021-01-28 20:29:10|||||||||1
1611865760000|2021-01-28 20:29:20|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|925
1611865770000|2021-01-28 20:29:30|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|3356
1611865780000|2021-01-28 20:29:40|||||||||364
1611865790000|2021-01-28 20:29:50|||||||||273
1611865800000|2021-01-28 20:30:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|286
1611865810000|2021-01-28 20:30:10|13727.8|13723.8|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|594
1611865820000|2021-01-28 20:30:20|||||||||15
1611865830000|2021-01-28 20:30:30|13729.3|13725.3|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|1193
1611865870000|2021-01-28 20:31:10|||||||||10
1611865910000|2021-01-28 20:31:50|||||||||34
1611865920000|2021-01-28 20:32:00|||||||||92
1611865940000|2021-01-28 20:32:20|||||||||121
1611865950000|2021-01-28 20:32:30|||||||||8
1611865960000|2021-01-28 20:32:40|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|447
1611865970000|2021-01-28 20:32:50|||||||||9
1611865980000|2021-01-28 20:33:00|||||||||1
1611865990000|2021-01-28 20:33:10|||||||||246
1611866000000|2021-01-28 20:33:20|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|539
1611866010000|2021-01-28 20:33:30|||||||||5
1611866030000|2021-01-28 20:33:50|||||||||35
1611866040000|2021-01-28 20:34:00|||||||||26
1611866050000|2021-01-28 20:34:10|||||||||41
1611866060000|2021-01-28 20:34:20|||||||||39
1611866110000|2021-01-28 20:35:10|||||||||230
1611866120000|2021-01-28 20:35:20|13726.2|13722.2|13727.8|13723.8|13727.8|13723.8|13726.2|13722.2|202
1611866130000|2021-01-28 20:35:30|||||||||3
1611866140000|2021-01-28 20:35:40|||||||||1
1611866180000|2021-01-28 20:36:20|||||||||3
1611866200000|2021-01-28 20:36:40|||||||||20
1611866210000|2021-01-28 20:36:50|||||||||2
1611866240000|2021-01-28 20:37:20|||||||||11
1611866250000|2021-01-28 20:37:30|||||||||101
1611866280000|2021-01-28 20:38:00|||||||||87
1611866300000|2021-01-28 20:38:20|||||||||2
1611866310000|2021-01-28 20:38:30|||||||||10
1611866330000|2021-01-28 20:38:50|||||||||4
1611866360000|2021-01-28 20:39:20|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|1046
1611866380000|2021-01-28 20:39:40|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|2
1611866390000|2021-01-28 20:39:50|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|219
1611866400000|2021-01-28 20:40:00|||||||||14
1611866420000|2021-01-28 20:40:20|||||||||1
1611866430000|2021-01-28 20:40:30|||||||||1
1611866440000|2021-01-28 20:40:40|||||||||1
1611866480000|2021-01-28 20:41:20|||||||||9
1611866500000|2021-01-28 20:41:40|||||||||33
1611866510000|2021-01-28 20:41:50|||||||||1
1611866530000|2021-01-28 20:42:10|||||||||54
1611866540000|2021-01-28 20:42:20|||||||||220
1611866550000|2021-01-28 20:42:30|||||||||2
1611866560000|2021-01-28 20:42:40|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|7
1611866590000|2021-01-28 20:43:10|||||||||73
1611866600000|2021-01-28 20:43:20|||||||||4
1611866610000|2021-01-28 20:43:30|||||||||2
1611866630000|2021-01-28 20:43:50|||||||||31
1611866640000|2021-01-28 20:44:00|||||||||131
1611866650000|2021-01-28 20:44:10|||||||||22
1611866660000|2021-01-28 20:44:20|||||||||3
1611866670000|2021-01-28 20:44:30|||||||||2
1611866710000|2021-01-28 20:45:10|||||||||19
1611866730000|2021-01-28 20:45:30|||||||||199
1611866740000|2021-01-28 20:45:40|||||||||120
1611866750000|2021-01-28 20:45:50|||||||||100
1611866770000|2021-01-28 20:46:10|||||||||26
1611866780000|2021-01-28 20:46:20|||||||||15
1611866790000|2021-01-28 20:46:30|||||||||1
1611866810000|2021-01-28 20:46:50|||||||||4
1611866820000|2021-01-28 20:47:00|||||||||5
1611866840000|2021-01-28 20:47:20|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|50
1611866850000|2021-01-28 20:47:30|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|696
1611866860000|2021-01-28 20:47:40|||||||||74
1611866870000|2021-01-28 20:47:50|||||||||1
1611866880000|2021-01-28 20:48:00|||||||||148
1611866890000|2021-01-28 20:48:10|||||||||50
1611866910000|2021-01-28 20:48:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|1894
1611866930000|2021-01-28 20:48:50|||||||||4
1611866940000|2021-01-28 20:49:00|||||||||1
1611866950000|2021-01-28 20:49:10|||||||||15
1611866980000|2021-01-28 20:49:40|||||||||9
1611866990000|2021-01-28 20:49:50|||||||||1
1611867000000|2021-01-28 20:50:00|||||||||28
1611867010000|2021-01-28 20:50:10|||||||||13
1611867020000|2021-01-28 20:50:20|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|15
1611867040000|2021-01-28 20:50:40|||||||||13
1611867050000|2021-01-28 20:50:50|||||||||1
1611867060000|2021-01-28 20:51:00|||||||||51
1611867070000|2021-01-28 20:51:10|||||||||1
1611867080000|2021-01-28 20:51:20|||||||||1926
1611867090000|2021-01-28 20:51:30|||||||||171
1611867100000|2021-01-28 20:51:40|||||||||190
1611867110000|2021-01-28 20:51:50|||||||||6
1611867120000|2021-01-28 20:52:00|||||||||43
1611867130000|2021-01-28 20:52:10|||||||||9
1611867140000|2021-01-28 20:52:20|||||||||5
1611867150000|2021-01-28 20:52:30|||||||||13
1611867160000|2021-01-28 20:52:40|||||||||74
1611867170000|2021-01-28 20:52:50|||||||||252
1611867180000|2021-01-28 20:53:00|||||||||2
1611867190000|2021-01-28 20:53:10|||||||||3
1611867210000|2021-01-28 20:53:30|||||||||11
1611867220000|2021-01-28 20:53:40|||||||||9
1611867230000|2021-01-28 20:53:50|||||||||2
1611867260000|2021-01-28 20:54:20|||||||||2
1611867270000|2021-01-28 20:54:30|||||||||8
1611867280000|2021-01-28 20:54:40|||||||||10
1611867290000|2021-01-28 20:54:50|||||||||13
1611867300000|2021-01-28 20:55:00|||||||||147
1611867310000|2021-01-28 20:55:10|||||||||24
1611867320000|2021-01-28 20:55:20|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|1879
1611867330000|2021-01-28 20:55:30|||||||||190
1611867340000|2021-01-28 20:55:40|||||||||3
1611867350000|2021-01-28 20:55:50|||||||||24
1611867360000|2021-01-28 20:56:00|||||||||6
1611867370000|2021-01-28 20:56:10|||||||||2
1611867380000|2021-01-28 20:56:20|||||||||1
1611867390000|2021-01-28 20:56:30|||||||||15
1611867400000|2021-01-28 20:56:40|||||||||18
1611867410000|2021-01-28 20:56:50|||||||||2
1611867420000|2021-01-28 20:57:00|||||||||2
1611867430000|2021-01-28 20:57:10|||||||||2
1611867440000|2021-01-28 20:57:20|||||||||1
1611867450000|2021-01-28 20:57:30|||||||||25
1611867460000|2021-01-28 20:57:40|||||||||28
1611867470000|2021-01-28 20:57:50|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|149
1611867480000|2021-01-28 20:58:00|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|685
1611867490000|2021-01-28 20:58:10|||||||||24
1611867500000|2021-01-28 20:58:20|||||||||2
1611867510000|2021-01-28 20:58:30|||||||||56
1611867520000|2021-01-28 20:58:40|||||||||1
1611867530000|2021-01-28 20:58:50|||||||||502
1611867540000|2021-01-28 20:59:00|||||||||11
1611867550000|2021-01-28 20:59:10|||||||||9
1611867560000|2021-01-28 20:59:20|||||||||1
1611867570000|2021-01-28 20:59:30|||||||||21
1611867580000|2021-01-28 20:59:40|||||||||7
1611867590000|2021-01-28 20:59:50|||||||||58
1611867600000|2021-01-28 21:00:00|||||||||663
1611867610000|2021-01-28 21:00:10|13727.8|13723.8|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|761
1611867620000|2021-01-28 21:00:20|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|380
1611867630000|2021-01-28 21:00:30|||||||||244
1611867640000|2021-01-28 21:00:40|||||||||43
1611867650000|2021-01-28 21:00:50|||||||||39
1611867660000|2021-01-28 21:01:00|||||||||73
1611867670000|2021-01-28 21:01:10|||||||||23
1611867680000|2021-01-28 21:01:20|||||||||42
1611867690000|2021-01-28 21:01:30|||||||||21
1611867700000|2021-01-28 21:01:40|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|171
1611867720000|2021-01-28 21:02:00|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|35
1611867730000|2021-01-28 21:02:10|||||||||76
1611867740000|2021-01-28 21:02:20|||||||||34
1611867750000|2021-01-28 21:02:30|13726.2|13722.2|13727.8|13723.8|13727.8|13723.8|13726.2|13722.2|702
1611867760000|2021-01-28 21:02:40|||||||||45
1611867770000|2021-01-28 21:02:50|13726.2|13722.2|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|490
1611867780000|2021-01-28 21:03:00|||||||||142
1611867790000|2021-01-28 21:03:10|||||||||22
1611867800000|2021-01-28 21:03:20|||||||||174
1611867810000|2021-01-28 21:03:30|||||||||9
1611867820000|2021-01-28 21:03:40|||||||||21
1611867830000|2021-01-28 21:03:50|||||||||27
1611867840000|2021-01-28 21:04:00|||||||||61
1611867850000|2021-01-28 21:04:10|||||||||21
1611867860000|2021-01-28 21:04:20|||||||||22
1611867870000|2021-01-28 21:04:30|||||||||21
1611867880000|2021-01-28 21:04:40|||||||||259
1611867890000|2021-01-28 21:04:50|||||||||95
1611867900000|2021-01-28 21:05:00|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|1202
1611867950000|2021-01-28 21:05:50|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|127
1611867960000|2021-01-28 21:06:00|||||||||212
1611867970000|2021-01-28 21:06:10|13727.8|13723.8|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|206
1611868000000|2021-01-28 21:06:40|||||||||28
1611868010000|2021-01-28 21:06:50|13727.8|13723.8|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|702
1611868020000|2021-01-28 21:07:00|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13726.2|13722.2|119
1611868030000|2021-01-28 21:07:10|||||||||123
1611868040000|2021-01-28 21:07:20|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|41
1611868060000|2021-01-28 21:07:40|13727.8|13723.8|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|21
1611868090000|2021-01-28 21:08:10|||||||||2
1611868100000|2021-01-28 21:08:20|||||||||2
1611868110000|2021-01-28 21:08:30|||||||||51
1611868120000|2021-01-28 21:08:40|||||||||17
1611868130000|2021-01-28 21:08:50|||||||||18
1611868150000|2021-01-28 21:09:10|||||||||19
1611868160000|2021-01-28 21:09:20|||||||||18
1611868180000|2021-01-28 21:09:40|||||||||118
1611868190000|2021-01-28 21:09:50|||||||||18
1611868200000|2021-01-28 21:10:00|||||||||2
1611868210000|2021-01-28 21:10:10|||||||||24
1611868220000|2021-01-28 21:10:20|||||||||20
1611868240000|2021-01-28 21:10:40|||||||||18
1611868250000|2021-01-28 21:10:50|||||||||18
1611868270000|2021-01-28 21:11:10|||||||||28
1611868280000|2021-01-28 21:11:20|||||||||18
1611868290000|2021-01-28 21:11:30|||||||||338
1611868300000|2021-01-28 21:11:40|||||||||18
1611868310000|2021-01-28 21:11:50|||||||||747
1611868320000|2021-01-28 21:12:00|||||||||16
1611868330000|2021-01-28 21:12:10|||||||||62
1611868340000|2021-01-28 21:12:20|||||||||23
1611868350000|2021-01-28 21:12:30|||||||||16
1611868360000|2021-01-28 21:12:40|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|264
1611868370000|2021-01-28 21:12:50|||||||||169
1611868380000|2021-01-28 21:13:00|||||||||20
1611868390000|2021-01-28 21:13:10|||||||||222
1611868400000|2021-01-28 21:13:20|||||||||228
1611868410000|2021-01-28 21:13:30|||||||||17
1611868420000|2021-01-28 21:13:40|||||||||137
1611868430000|2021-01-28 21:13:50|||||||||129
1611868440000|2021-01-28 21:14:00|||||||||91
1611868450000|2021-01-28 21:14:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|1465
1611868460000|2021-01-28 21:14:20|||||||||98
1611868470000|2021-01-28 21:14:30|||||||||150
1611868480000|2021-01-28 21:14:40|||||||||115
1611868490000|2021-01-28 21:14:50|||||||||111
1611868500000|2021-01-28 21:15:00|||||||||78
1611868510000|2021-01-28 21:15:10|||||||||619
1611868520000|2021-01-28 21:15:20|||||||||112
1611868530000|2021-01-28 21:15:30|||||||||72
1611868540000|2021-01-28 21:15:40|||||||||93
1611868550000|2021-01-28 21:15:50|||||||||86
1611868560000|2021-01-28 21:16:00|||||||||65
1611868570000|2021-01-28 21:16:10|||||||||87
1611868580000|2021-01-28 21:16:20|||||||||53
1611868590000|2021-01-28 21:16:30|||||||||169
1611868600000|2021-01-28 21:16:40|||||||||71
1611868610000|2021-01-28 21:16:50|||||||||378
1611868620000|2021-01-28 21:17:00|||||||||61
1611868630000|2021-01-28 21:17:10|||||||||74
1611868640000|2021-01-28 21:17:20|||||||||43
1611868650000|2021-01-28 21:17:30|||||||||71
1611868660000|2021-01-28 21:17:40|||||||||64
1611868670000|2021-01-28 21:17:50|||||||||19
1611868680000|2021-01-28 21:18:00|||||||||621
1611868690000|2021-01-28 21:18:10|||||||||43
1611868700000|2021-01-28 21:18:20|||||||||2
1611868710000|2021-01-28 21:18:30|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|6
1611868760000|2021-01-28 21:19:20|||||||||10
1611868770000|2021-01-28 21:19:30|||||||||154
1611868800000|2021-01-28 21:20:00|||||||||2
1611868810000|2021-01-28 21:20:10|||||||||1
1611868820000|2021-01-28 21:20:20|||||||||250
1611868830000|2021-01-28 21:20:30|||||||||3
1611868850000|2021-01-28 21:20:50|||||||||3
1611868860000|2021-01-28 21:21:00|||||||||74
1611868870000|2021-01-28 21:21:10|||||||||7
1611868880000|2021-01-28 21:21:20|||||||||1
1611868890000|2021-01-28 21:21:30|||||||||1
1611868900000|2021-01-28 21:21:40|||||||||2
1611868910000|2021-01-28 21:21:50|||||||||1
1611868920000|2021-01-28 21:22:00|||||||||2
1611869000000|2021-01-28 21:23:20|||||||||5
1611869010000|2021-01-28 21:23:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|1157
1611869020000|2021-01-28 21:23:40|||||||||16
1611869030000|2021-01-28 21:23:50|||||||||103
1611869040000|2021-01-28 21:24:00|||||||||16
1611869050000|2021-01-28 21:24:10|||||||||509
1611869060000|2021-01-28 21:24:20|||||||||440
1611869080000|2021-01-28 21:24:40|||||||||35
1611869090000|2021-01-28 21:24:50|||||||||51
1611869100000|2021-01-28 21:25:00|||||||||14
1611869110000|2021-01-28 21:25:10|||||||||1
1611869120000|2021-01-28 21:25:20|13727.8|13723.8|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|419
1611869130000|2021-01-28 21:25:30|13727.8|13723.8|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|641
1611869140000|2021-01-28 21:25:40|||||||||19
1611869150000|2021-01-28 21:25:50|||||||||33
1611869160000|2021-01-28 21:26:00|||||||||64
1611869170000|2021-01-28 21:26:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|21
1611869190000|2021-01-28 21:26:30|||||||||80
1611869220000|2021-01-28 21:27:00|||||||||250
1611869230000|2021-01-28 21:27:10|||||||||41
1611869240000|2021-01-28 21:27:20|||||||||459
1611869260000|2021-01-28 21:27:40|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|127
1611869280000|2021-01-28 21:28:00|||||||||16
1611869290000|2021-01-28 21:28:10|||||||||4
1611869300000|2021-01-28 21:28:20|||||||||7
1611869310000|2021-01-28 21:28:30|||||||||3
1611869320000|2021-01-28 21:28:40|||||||||11
1611869340000|2021-01-28 21:29:00|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|1288
1611869350000|2021-01-28 21:29:10|||||||||31
1611869360000|2021-01-28 21:29:20|13729.3|13725.3|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|364
1611869370000|2021-01-28 21:29:30|||||||||2
1611869390000|2021-01-28 21:29:50|||||||||84
1611869410000|2021-01-28 21:30:10|13729.3|13725.3|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|210
1611869430000|2021-01-28 21:30:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|976
1611869460000|2021-01-28 21:31:00|||||||||533
1611869470000|2021-01-28 21:31:10|||||||||4
1611869480000|2021-01-28 21:31:20|||||||||57
1611869490000|2021-01-28 21:31:30|||||||||3
1611869500000|2021-01-28 21:31:40|||||||||70
1611869510000|2021-01-28 21:31:50|||||||||255
1611869520000|2021-01-28 21:32:00|||||||||38
1611869530000|2021-01-28 21:32:10|||||||||27
1611869580000|2021-01-28 21:33:00|||||||||251
1611869620000|2021-01-28 21:33:40|||||||||150
1611869630000|2021-01-28 21:33:50|||||||||38
1611869640000|2021-01-28 21:34:00|||||||||16
1611869660000|2021-01-28 21:34:20|||||||||22
1611869670000|2021-01-28 21:34:30|||||||||200
1611869680000|2021-01-28 21:34:40|||||||||43
1611869690000|2021-01-28 21:34:50|||||||||7
1611869730000|2021-01-28 21:35:30|||||||||15
1611869740000|2021-01-28 21:35:40|||||||||6
1611869750000|2021-01-28 21:35:50|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|2
1611869760000|2021-01-28 21:36:00|||||||||78
1611869770000|2021-01-28 21:36:10|||||||||126
1611869780000|2021-01-28 21:36:20|||||||||12
1611869800000|2021-01-28 21:36:40|||||||||20
1611869810000|2021-01-28 21:36:50|||||||||6
1611869830000|2021-01-28 21:37:10|||||||||13
1611869840000|2021-01-28 21:37:20|||||||||2
1611869850000|2021-01-28 21:37:30|||||||||13
1611869870000|2021-01-28 21:37:50|||||||||114
1611869880000|2021-01-28 21:38:00|13726.2|13722.2|13727.8|13723.8|13727.8|13723.8|13726.2|13722.2|898
1611869890000|2021-01-28 21:38:10|||||||||8
1611869900000|2021-01-28 21:38:20|||||||||3
1611869910000|2021-01-28 21:38:30|||||||||14
1611869920000|2021-01-28 21:38:40|||||||||28
1611869930000|2021-01-28 21:38:50|||||||||39
1611869940000|2021-01-28 21:39:00|||||||||41
1611869950000|2021-01-28 21:39:10|13729.3|13725.3|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|481
1611869960000|2021-01-28 21:39:20|||||||||15
1611869980000|2021-01-28 21:39:40|||||||||350
1611869990000|2021-01-28 21:39:50|||||||||100
1611870030000|2021-01-28 21:40:30|||||||||4
1611870110000|2021-01-28 21:41:50|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|252
1611870120000|2021-01-28 21:42:00|||||||||1378
1611870130000|2021-01-28 21:42:10|||||||||2
1611870140000|2021-01-28 21:42:20|||||||||96
1611870160000|2021-01-28 21:42:40|||||||||130
1611870180000|2021-01-28 21:43:00|||||||||132
1611870190000|2021-01-28 21:43:10|||||||||27
1611870200000|2021-01-28 21:43:20|||||||||7
1611870210000|2021-01-28 21:43:30|||||||||110
1611870280000|2021-01-28 21:44:40|||||||||110
1611870300000|2021-01-28 21:45:00|||||||||1
1611870310000|2021-01-28 21:45:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|727
1611870330000|2021-01-28 21:45:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|131
1611870340000|2021-01-28 21:45:40|||||||||26
1611870350000|2021-01-28 21:45:50|13727.8|13723.8|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|696
1611870360000|2021-01-28 21:46:00|||||||||82
1611870370000|2021-01-28 21:46:10|||||||||601
1611870390000|2021-01-28 21:46:30|||||||||77
1611870410000|2021-01-28 21:46:50|||||||||8
1611870450000|2021-01-28 21:47:30|||||||||44
1611870470000|2021-01-28 21:47:50|||||||||21
1611870480000|2021-01-28 21:48:00|||||||||1
1611870500000|2021-01-28 21:48:20|||||||||2
1611870520000|2021-01-28 21:48:40|||||||||285
1611870550000|2021-01-28 21:49:10|||||||||289
1611870560000|2021-01-28 21:49:20|||||||||306
1611870570000|2021-01-28 21:49:30|||||||||8
1611870580000|2021-01-28 21:49:40|||||||||1
1611870590000|2021-01-28 21:49:50|||||||||29
1611870600000|2021-01-28 21:50:00|||||||||26
1611870610000|2021-01-28 21:50:10|||||||||19
1611870620000|2021-01-28 21:50:20|||||||||149
1611870630000|2021-01-28 21:50:30|||||||||26
1611870640000|2021-01-28 21:50:40|||||||||21
1611870650000|2021-01-28 21:50:50|||||||||283
1611870660000|2021-01-28 21:51:00|||||||||410
1611870690000|2021-01-28 21:51:30|||||||||10
1611870710000|2021-01-28 21:51:50|||||||||5
1611870760000|2021-01-28 21:52:40|||||||||100
1611870770000|2021-01-28 21:52:50|||||||||104
1611870780000|2021-01-28 21:53:00|||||||||1
1611870790000|2021-01-28 21:53:10|||||||||545
1611870800000|2021-01-28 21:53:20|||||||||75
1611870810000|2021-01-28 21:53:30|||||||||39
1611870830000|2021-01-28 21:53:50|||||||||1
1611870850000|2021-01-28 21:54:10|||||||||108
1611870860000|2021-01-28 21:54:20|||||||||195
1611870890000|2021-01-28 21:54:50|||||||||62
1611870900000|2021-01-28 21:55:00|||||||||3
1611870920000|2021-01-28 21:55:20|||||||||194
1611870940000|2021-01-28 21:55:40|||||||||19
1611870950000|2021-01-28 21:55:50|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|21
1611870960000|2021-01-28 21:56:00|13729.3|13725.3|13730.9|13726.9|13730.9|13726.9|13729.3|13725.3|212
1611870970000|2021-01-28 21:56:10|||||||||5
1611870980000|2021-01-28 21:56:20|||||||||104
1611870990000|2021-01-28 21:56:30|||||||||19
1611871000000|2021-01-28 21:56:40|||||||||295
1611871010000|2021-01-28 21:56:50|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|173
1611871020000|2021-01-28 21:57:00|||||||||100
1611871030000|2021-01-28 21:57:10|||||||||100
1611871040000|2021-01-28 21:57:20|||||||||1
1611871050000|2021-01-28 21:57:30|||||||||7
1611871060000|2021-01-28 21:57:40|||||||||50
1611871070000|2021-01-28 21:57:50|||||||||2
1611871080000|2021-01-28 21:58:00|||||||||2
1611871090000|2021-01-28 21:58:10|||||||||108
1611871110000|2021-01-28 21:58:30|||||||||8
1611871120000|2021-01-28 21:58:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|435
1611871130000|2021-01-28 21:58:50|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|245
1611871140000|2021-01-28 21:59:00|||||||||569
1611871170000|2021-01-28 21:59:30|||||||||56
1611871180000|2021-01-28 21:59:40|||||||||1
1611871190000|2021-01-28 21:59:50|||||||||628
1611874800000|2021-01-28 23:00:00|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|16
1611874810000|2021-01-28 23:00:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|28
1611874820000|2021-01-28 23:00:20|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|140
1611874830000|2021-01-28 23:00:30|||||||||507
1611874840000|2021-01-28 23:00:40|13729.3|13725.3|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|25
1611874850000|2021-01-28 23:00:50|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|2
1611874860000|2021-01-28 23:01:00|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|294
1611874870000|2021-01-28 23:01:10|||||||||1
1611874900000|2021-01-28 23:01:40|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|1
1611874920000|2021-01-28 23:02:00|||||||||50
1611874970000|2021-01-28 23:02:50|||||||||1
1611874980000|2021-01-28 23:03:00|||||||||1
1611874990000|2021-01-28 23:03:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|308
1611875000000|2021-01-28 23:03:20|||||||||1
1611875020000|2021-01-28 23:03:40|||||||||8
1611875040000|2021-01-28 23:04:00|||||||||1
1611875080000|2021-01-28 23:04:40|||||||||1
1611875090000|2021-01-28 23:04:50|13729.3|13725.3|13730.9|13726.9|13730.9|13726.9|13729.3|13725.3|209
1611875100000|2021-01-28 23:05:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|24
1611875110000|2021-01-28 23:05:10|||||||||12
1611875130000|2021-01-28 23:05:30|||||||||51
1611875220000|2021-01-28 23:07:00|||||||||25
1611875240000|2021-01-28 23:07:20|||||||||3
1611875350000|2021-01-28 23:09:10|||||||||1
1611875400000|2021-01-28 23:10:00|||||||||8
1611875410000|2021-01-28 23:10:10|||||||||2
1611875420000|2021-01-28 23:10:20|||||||||69
1611875440000|2021-01-28 23:10:40|||||||||2
1611875460000|2021-01-28 23:11:00|||||||||1
1611875480000|2021-01-28 23:11:20|||||||||8
1611875500000|2021-01-28 23:11:40|||||||||20
1611875610000|2021-01-28 23:13:30|||||||||1
1611875770000|2021-01-28 23:16:10|||||||||1
1611875780000|2021-01-28 23:16:20|||||||||1
1611875830000|2021-01-28 23:17:10|||||||||100
1611875880000|2021-01-28 23:18:00|||||||||216
1611876000000|2021-01-28 23:20:00|||||||||21
1611876050000|2021-01-28 23:20:50|||||||||362
1611876060000|2021-01-28 23:21:00|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|2
1611876100000|2021-01-28 23:21:40|||||||||1
1611876140000|2021-01-28 23:22:20|||||||||506
1611876450000|2021-01-28 23:27:30|||||||||2
1611876600000|2021-01-28 23:30:00|||||||||22
1611876610000|2021-01-28 23:30:10|||||||||357
1611876620000|2021-01-28 23:30:20|||||||||1
1611876650000|2021-01-28 23:30:50|||||||||6
1611876660000|2021-01-28 23:31:00|||||||||4
1611876710000|2021-01-28 23:31:50|||||||||6
1611876770000|2021-01-28 23:32:50|||||||||3
1611876800000|2021-01-28 23:33:20|||||||||100
1611876810000|2021-01-28 23:33:30|||||||||1
1611876830000|2021-01-28 23:33:50|||||||||4
1611876890000|2021-01-28 23:34:50|||||||||5
1611876950000|2021-01-28 23:35:50|||||||||5
1611876970000|2021-01-28 23:36:10|||||||||1
1611877010000|2021-01-28 23:36:50|||||||||3
1611877070000|2021-01-28 23:37:50|||||||||5
1611877120000|2021-01-28 23:38:40|||||||||1
1611877130000|2021-01-28 23:38:50|||||||||5
1611877190000|2021-01-28 23:39:50|||||||||5
1611877200000|2021-01-28 23:40:00|||||||||4
1611877220000|2021-01-28 23:40:20|||||||||6
1611877240000|2021-01-28 23:40:40|||||||||501
1611877250000|2021-01-28 23:40:50|||||||||962
1611877260000|2021-01-28 23:41:00|||||||||56
1611877270000|2021-01-28 23:41:10|||||||||40
1611877300000|2021-01-28 23:41:40|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|90
1611877310000|2021-01-28 23:41:50|||||||||252
1611877370000|2021-01-28 23:42:50|||||||||5
1611877380000|2021-01-28 23:43:00|||||||||25
1611877400000|2021-01-28 23:43:20|||||||||301
1611877430000|2021-01-28 23:43:50|||||||||4
1611877490000|2021-01-28 23:44:50|||||||||5
1611877500000|2021-01-28 23:45:00|||||||||8
1611877530000|2021-01-28 23:45:30|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|7
1611877560000|2021-01-28 23:46:00|||||||||7
1611877570000|2021-01-28 23:46:10|13729.3|13725.3|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|309
1611877620000|2021-01-28 23:47:00|||||||||7
1611877630000|2021-01-28 23:47:10|||||||||3
1611877680000|2021-01-28 23:48:00|||||||||7
1611877710000|2021-01-28 23:48:30|||||||||1
1611877770000|2021-01-28 23:49:30|||||||||1
1611877790000|2021-01-28 23:49:50|||||||||6
1611877800000|2021-01-28 23:50:00|||||||||7
1611877820000|2021-01-28 23:50:20|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|2
1611877830000|2021-01-28 23:50:30|||||||||1
1611877910000|2021-01-28 23:51:50|||||||||4
1611877920000|2021-01-28 23:52:00|||||||||1
1611877970000|2021-01-28 23:52:50|||||||||4
1611878010000|2021-01-28 23:53:30|||||||||1
1611878030000|2021-01-28 23:53:50|||||||||4
1611878060000|2021-01-28 23:54:20|||||||||1
1611878090000|2021-01-28 23:54:50|||||||||5
1611878120000|2021-01-28 23:55:20|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|14
1611878140000|2021-01-28 23:55:40|||||||||5
1611878160000|2021-01-28 23:56:00|||||||||2
1611878170000|2021-01-28 23:56:10|||||||||1
1611878200000|2021-01-28 23:56:40|||||||||1
1611878210000|2021-01-28 23:56:50|||||||||5
1611878240000|2021-01-28 23:57:20|||||||||107
1611878260000|2021-01-28 23:57:40|||||||||21
1611878280000|2021-01-28 23:58:00|||||||||2
1611878290000|2021-01-28 23:58:10|||||||||14
1611878300000|2021-01-28 23:58:20|||||||||51
1611878310000|2021-01-28 23:58:30|||||||||44
1611878330000|2021-01-28 23:58:50|13729.3|13725.3|13730.9|13726.9|13730.9|13726.9|13729.3|13725.3|185
1611878340000|2021-01-28 23:59:00|13729.3|13725.3|13730.9|13726.9|13730.9|13726.9|13729.3|13725.3|14
1611878350000|2021-01-28 23:59:10|||||||||125
1611878370000|2021-01-28 23:59:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|37
1611878390000|2021-01-28 23:59:50|13730.1|13726.1|13729.3|13725.3|13730.1|13726.1|13729.3|13725.3|35
1611878400000|2021-01-29 00:00:00|||||||||12
1611878470000|2021-01-29 00:01:10|||||||||28
1611878480000|2021-01-29 00:01:20|||||||||15
1611878500000|2021-01-29 00:01:40|||||||||8
1611878520000|2021-01-29 00:02:00|||||||||99
1611878530000|2021-01-29 00:02:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|18
1611878540000|2021-01-29 00:02:20|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|189
1611878600000|2021-01-29 00:03:20|||||||||9
1611878610000|2021-01-29 00:03:30|||||||||1
1611878640000|2021-01-29 00:04:00|||||||||10
1611878670000|2021-01-29 00:04:30|||||||||1
1611878690000|2021-01-29 00:04:50|||||||||3
1611878750000|2021-01-29 00:05:50|||||||||14
1611878760000|2021-01-29 00:06:00|||||||||1
1611878810000|2021-01-29 00:06:50|||||||||6
1611878850000|2021-01-29 00:07:30|||||||||35
1611878870000|2021-01-29 00:07:50|||||||||6
1611878880000|2021-01-29 00:08:00|||||||||5
1611878890000|2021-01-29 00:08:10|||||||||10
1611878900000|2021-01-29 00:08:20|||||||||1
1611878920000|2021-01-29 00:08:40|||||||||1
1611878930000|2021-01-29 00:08:50|||||||||4
1611878970000|2021-01-29 00:09:30|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|654
1611879010000|2021-01-29 00:10:10|||||||||200
1611879020000|2021-01-29 00:10:20|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|72
1611879040000|2021-01-29 00:10:40|||||||||72
1611879050000|2021-01-29 00:10:50|||||||||52
1611879060000|2021-01-29 00:11:00|||||||||12
1611879080000|2021-01-29 00:11:20|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|15
1611879090000|2021-01-29 00:11:30|||||||||35
1611879100000|2021-01-29 00:11:40|||||||||120
1611879110000|2021-01-29 00:11:50|||||||||112
1611879120000|2021-01-29 00:12:00|||||||||2
1611879140000|2021-01-29 00:12:20|||||||||224
1611879150000|2021-01-29 00:12:30|||||||||6
1611879170000|2021-01-29 00:12:50|||||||||5
1611879190000|2021-01-29 00:13:10|||||||||339
1611879200000|2021-01-29 00:13:20|||||||||67
1611879210000|2021-01-29 00:13:30|||||||||31
1611879240000|2021-01-29 00:14:00|||||||||31
1611879250000|2021-01-29 00:14:10|||||||||19
1611879260000|2021-01-29 00:14:20|||||||||10
1611879310000|2021-01-29 00:15:10|||||||||101
1611879350000|2021-01-29 00:15:50|||||||||4
1611879370000|2021-01-29 00:16:10|||||||||24
1611879380000|2021-01-29 00:16:20|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|121
1611879390000|2021-01-29 00:16:30|||||||||84
1611879400000|2021-01-29 00:16:40|||||||||1
1611879430000|2021-01-29 00:17:10|||||||||10
1611879450000|2021-01-29 00:17:30|||||||||5
1611879460000|2021-01-29 00:17:40|||||||||1
1611879470000|2021-01-29 00:17:50|||||||||6
1611879480000|2021-01-29 00:18:00|||||||||10
1611879490000|2021-01-29 00:18:10|||||||||20
1611879510000|2021-01-29 00:18:30|||||||||10
1611879520000|2021-01-29 00:18:40|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|29
1611879530000|2021-01-29 00:18:50|||||||||320
1611879570000|2021-01-29 00:19:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|107
1611879580000|2021-01-29 00:19:40|||||||||11
1611879590000|2021-01-29 00:19:50|||||||||679
1611879600000|2021-01-29 00:20:00|||||||||1
1611879620000|2021-01-29 00:20:20|||||||||32
1611879650000|2021-01-29 00:20:50|||||||||2
1611879660000|2021-01-29 00:21:00|||||||||1
1611879670000|2021-01-29 00:21:10|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|600
1611879680000|2021-01-29 00:21:20|||||||||5
1611879690000|2021-01-29 00:21:30|||||||||84
1611879700000|2021-01-29 00:21:40|||||||||37
1611879710000|2021-01-29 00:21:50|||||||||1
1611879750000|2021-01-29 00:22:30|||||||||1
1611879770000|2021-01-29 00:22:50|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|20
1611879790000|2021-01-29 00:23:10|||||||||2
1611879810000|2021-01-29 00:23:30|||||||||4
1611879820000|2021-01-29 00:23:40|||||||||54
1611879840000|2021-01-29 00:24:00|||||||||117
1611879850000|2021-01-29 00:24:10|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|20
1611879870000|2021-01-29 00:24:30|13723.1|13719.1|13724.7|13720.7|13724.7|13720.7|13723.1|13719.1|249
1611879880000|2021-01-29 00:24:40|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|300
1611879900000|2021-01-29 00:25:00|||||||||1
1611879910000|2021-01-29 00:25:10|||||||||1
1611879920000|2021-01-29 00:25:20|||||||||20
1611879950000|2021-01-29 00:25:50|||||||||4
1611879960000|2021-01-29 00:26:00|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|368
1611879970000|2021-01-29 00:26:10|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|112
1611879980000|2021-01-29 00:26:20|||||||||2
1611879990000|2021-01-29 00:26:30|||||||||1
1611880070000|2021-01-29 00:27:50|||||||||49
1611880080000|2021-01-29 00:28:00|13721.5|13717.5|13723.1|13719.1|13723.1|13719.1|13721.5|13717.5|38
1611880090000|2021-01-29 00:28:10|||||||||8
1611880100000|2021-01-29 00:28:20|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13
1611880110000|2021-01-29 00:28:30|13723.1|13719.1|13721.5|13717.5|13723.1|13719.1|13721.5|13717.5|28
1611880120000|2021-01-29 00:28:40|||||||||1
1611880130000|2021-01-29 00:28:50|||||||||5
1611880140000|2021-01-29 00:29:00|||||||||1
1611880150000|2021-01-29 00:29:10|||||||||43
1611880180000|2021-01-29 00:29:40|||||||||50
1611880190000|2021-01-29 00:29:50|||||||||8
1611880200000|2021-01-29 00:30:00|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|531
1611880230000|2021-01-29 00:30:30|||||||||130
1611880250000|2021-01-29 00:30:50|||||||||50
1611880260000|2021-01-29 00:31:00|||||||||2
1611880270000|2021-01-29 00:31:10|||||||||50
1611880310000|2021-01-29 00:31:50|||||||||23
1611880320000|2021-01-29 00:32:00|||||||||6
1611880370000|2021-01-29 00:32:50|||||||||2
1611880380000|2021-01-29 00:33:00|||||||||8
1611880410000|2021-01-29 00:33:30|||||||||1
1611880430000|2021-01-29 00:33:50|13721.5|13717.5|13721.5|13717.5|13723.1|13719.1|13721.5|13717.5|742
1611880450000|2021-01-29 00:34:10|||||||||3
1611880460000|2021-01-29 00:34:20|||||||||4
1611880470000|2021-01-29 00:34:30|||||||||118
1611880480000|2021-01-29 00:34:40|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|17
1611880500000|2021-01-29 00:35:00|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|368
1611880530000|2021-01-29 00:35:30|||||||||19
1611880550000|2021-01-29 00:35:50|||||||||12
1611880560000|2021-01-29 00:36:00|||||||||21
1611880570000|2021-01-29 00:36:10|||||||||1
1611880580000|2021-01-29 00:36:20|||||||||2
1611880590000|2021-01-29 00:36:30|||||||||1
1611880630000|2021-01-29 00:37:10|||||||||29
1611880640000|2021-01-29 00:37:20|||||||||107
1611880680000|2021-01-29 00:38:00|||||||||4
1611880710000|2021-01-29 00:38:30|||||||||11
1611880720000|2021-01-29 00:38:40|13720|13716|13720|13716|13720|13716|13720|13716|442
1611880730000|2021-01-29 00:38:50|||||||||153
1611880750000|2021-01-29 00:39:10|||||||||59
1611880760000|2021-01-29 00:39:20|||||||||12
1611880770000|2021-01-29 00:39:30|||||||||283
1611880800000|2021-01-29 00:40:00|||||||||24
1611880810000|2021-01-29 00:40:10|||||||||101
1611880820000|2021-01-29 00:40:20|||||||||2
1611880830000|2021-01-29 00:40:30|||||||||100
1611880840000|2021-01-29 00:40:40|||||||||42
1611880850000|2021-01-29 00:40:50|||||||||501
1611880860000|2021-01-29 00:41:00|||||||||20
1611880890000|2021-01-29 00:41:30|||||||||1
1611880900000|2021-01-29 00:41:40|||||||||1
1611880920000|2021-01-29 00:42:00|||||||||123
1611880930000|2021-01-29 00:42:10|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|47
1611880940000|2021-01-29 00:42:20|||||||||5
1611880960000|2021-01-29 00:42:40|||||||||38
1611880990000|2021-01-29 00:43:10|||||||||555
1611881000000|2021-01-29 00:43:20|||||||||57
1611881010000|2021-01-29 00:43:30|13722.3|13718.3|13723.1|13719.1|13723.1|13719.1|13722.3|13718.3|371
1611881030000|2021-01-29 00:43:50|||||||||755
1611881040000|2021-01-29 00:44:00|||||||||14
1611881060000|2021-01-29 00:44:20|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|30
1611881070000|2021-01-29 00:44:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|551
1611881140000|2021-01-29 00:45:40|||||||||8
1611881160000|2021-01-29 00:46:00|||||||||1
1611881180000|2021-01-29 00:46:20|||||||||5
1611881220000|2021-01-29 00:47:00|||||||||1
1611881240000|2021-01-29 00:47:20|||||||||35
1611881250000|2021-01-29 00:47:30|||||||||19
1611881270000|2021-01-29 00:47:50|||||||||50
1611881280000|2021-01-29 00:48:00|||||||||5
1611881290000|2021-01-29 00:48:10|||||||||2
1611881340000|2021-01-29 00:49:00|||||||||1
1611881370000|2021-01-29 00:49:30|||||||||53
1611881390000|2021-01-29 00:49:50|||||||||1
1611881400000|2021-01-29 00:50:00|||||||||10
1611881410000|2021-01-29 00:50:10|||||||||100
1611881430000|2021-01-29 00:50:30|||||||||1
1611881450000|2021-01-29 00:50:50|||||||||2
1611881460000|2021-01-29 00:51:00|||||||||10
1611881510000|2021-01-29 00:51:50|||||||||2
1611881570000|2021-01-29 00:52:50|||||||||1
1611881580000|2021-01-29 00:53:00|||||||||51
1611881640000|2021-01-29 00:54:00|||||||||374
1611881650000|2021-01-29 00:54:10|||||||||50
1611881690000|2021-01-29 00:54:50|||||||||100
1611881700000|2021-01-29 00:55:00|||||||||1
1611881710000|2021-01-29 00:55:10|||||||||1
1611881720000|2021-01-29 00:55:20|||||||||1
1611881760000|2021-01-29 00:56:00|||||||||1
1611881770000|2021-01-29 00:56:10|||||||||2
1611881850000|2021-01-29 00:57:30|||||||||1
1611881880000|2021-01-29 00:58:00|||||||||6
1611881900000|2021-01-29 00:58:20|||||||||1
1611881930000|2021-01-29 00:58:50|||||||||51
1611881940000|2021-01-29 00:59:00|||||||||1
1611881950000|2021-01-29 00:59:10|||||||||310
1611881960000|2021-01-29 00:59:20|||||||||6
1611881970000|2021-01-29 00:59:30|||||||||1
1611881990000|2021-01-29 00:59:50|||||||||3
1611882000000|2021-01-29 01:00:00|||||||||108
1611882010000|2021-01-29 01:00:10|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|12
1611882040000|2021-01-29 01:00:40|||||||||1
1611882050000|2021-01-29 01:00:50|||||||||11
1611882070000|2021-01-29 01:01:10|||||||||11
1611882080000|2021-01-29 01:01:20|||||||||167
1611882090000|2021-01-29 01:01:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|220
1611882100000|2021-01-29 01:01:40|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|2
1611882120000|2021-01-29 01:02:00|||||||||121
1611882130000|2021-01-29 01:02:10|||||||||76
1611882170000|2021-01-29 01:02:50|||||||||30
1611882180000|2021-01-29 01:03:00|||||||||100
1611882210000|2021-01-29 01:03:30|||||||||107
1611882250000|2021-01-29 01:04:10|||||||||9
1611882260000|2021-01-29 01:04:20|||||||||7
1611882280000|2021-01-29 01:04:40|||||||||2
1611882290000|2021-01-29 01:04:50|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|21
1611882300000|2021-01-29 01:05:00|13724.7|13720.7|13723.1|13719.1|13724.7|13720.7|13723.1|13719.1|355
1611882310000|2021-01-29 01:05:10|13723.9|13719.9|13724.7|13720.7|13724.7|13720.7|13723.9|13719.9|27
1611882320000|2021-01-29 01:05:20|||||||||29
1611882330000|2021-01-29 01:05:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|24
1611882350000|2021-01-29 01:05:50|||||||||4
1611882420000|2021-01-29 01:07:00|||||||||1
1611882480000|2021-01-29 01:08:00|||||||||1
1611882530000|2021-01-29 01:08:50|||||||||1
1611882570000|2021-01-29 01:09:30|||||||||50
1611882590000|2021-01-29 01:09:50|||||||||1
1611882650000|2021-01-29 01:10:50|||||||||1
1611882710000|2021-01-29 01:11:50|||||||||1
1611882720000|2021-01-29 01:12:00|||||||||32
1611882730000|2021-01-29 01:12:10|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|23
1611882740000|2021-01-29 01:12:20|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|74
1611882780000|2021-01-29 01:13:00|||||||||1
1611882810000|2021-01-29 01:13:30|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|849
1611882850000|2021-01-29 01:14:10|||||||||106
1611882890000|2021-01-29 01:14:50|||||||||1
1611882910000|2021-01-29 01:15:10|||||||||250
1611882920000|2021-01-29 01:15:20|||||||||1
1611882930000|2021-01-29 01:15:30|||||||||1
1611882940000|2021-01-29 01:15:40|||||||||3
1611882950000|2021-01-29 01:15:50|||||||||51
1611882960000|2021-01-29 01:16:00|||||||||50
1611882990000|2021-01-29 01:16:30|||||||||1
1611883010000|2021-01-29 01:16:50|||||||||1
1611883040000|2021-01-29 01:17:20|||||||||356
1611883050000|2021-01-29 01:17:30|||||||||6
1611883060000|2021-01-29 01:17:40|||||||||9
1611883070000|2021-01-29 01:17:50|||||||||7
1611883080000|2021-01-29 01:18:00|13720|13716|13720|13716|13720|13716|13720|13716|1
1611883110000|2021-01-29 01:18:30|||||||||50
1611883130000|2021-01-29 01:18:50|||||||||1
1611883140000|2021-01-29 01:19:00|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|3
1611883150000|2021-01-29 01:19:10|13720|13716|13720|13716|13720|13716|13720|13716|43
1611883160000|2021-01-29 01:19:20|13721.5|13717.5|13720|13716|13721.5|13717.5|13720|13716|330
1611883170000|2021-01-29 01:19:30|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|14
1611883190000|2021-01-29 01:19:50|13720|13716|13720|13716|13720|13716|13720|13716|1
1611883200000|2021-01-29 01:20:00|||||||||2
1611883210000|2021-01-29 01:20:10|||||||||29
1611883270000|2021-01-29 01:21:10|||||||||50
1611883280000|2021-01-29 01:21:20|||||||||3
1611883320000|2021-01-29 01:22:00|||||||||1
1611883330000|2021-01-29 01:22:10|||||||||292
1611883340000|2021-01-29 01:22:20|||||||||1
1611883350000|2021-01-29 01:22:30|||||||||8
1611883360000|2021-01-29 01:22:40|||||||||27
1611883370000|2021-01-29 01:22:50|13721.5|13717.5|13720|13716|13721.5|13717.5|13720|13716|44
1611883380000|2021-01-29 01:23:00|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|5
1611883430000|2021-01-29 01:23:50|||||||||1
1611883450000|2021-01-29 01:24:10|||||||||23
1611883460000|2021-01-29 01:24:20|||||||||99
1611883470000|2021-01-29 01:24:30|||||||||3
1611883480000|2021-01-29 01:24:40|||||||||108
1611883490000|2021-01-29 01:24:50|||||||||29
1611883520000|2021-01-29 01:25:20|||||||||1
1611883610000|2021-01-29 01:26:50|||||||||7
1611883650000|2021-01-29 01:27:30|||||||||10
1611883670000|2021-01-29 01:27:50|||||||||1
1611883680000|2021-01-29 01:28:00|||||||||11
1611883730000|2021-01-29 01:28:50|||||||||1
1611883760000|2021-01-29 01:29:20|||||||||32
1611883790000|2021-01-29 01:29:50|||||||||1
1611883850000|2021-01-29 01:30:50|||||||||1
1611883880000|2021-01-29 01:31:20|||||||||1
1611883890000|2021-01-29 01:31:30|||||||||10
1611883910000|2021-01-29 01:31:50|||||||||1
1611883920000|2021-01-29 01:32:00|||||||||1
1611883950000|2021-01-29 01:32:30|||||||||10
1611883970000|2021-01-29 01:32:50|||||||||1
1611884030000|2021-01-29 01:33:50|||||||||1
1611884070000|2021-01-29 01:34:30|||||||||5
1611884080000|2021-01-29 01:34:40|||||||||4
1611884090000|2021-01-29 01:34:50|||||||||2
1611884150000|2021-01-29 01:35:50|||||||||1
1611884210000|2021-01-29 01:36:50|||||||||2
1611884220000|2021-01-29 01:37:00|||||||||10
1611884270000|2021-01-29 01:37:50|||||||||11
1611884280000|2021-01-29 01:38:00|||||||||10
1611884330000|2021-01-29 01:38:50|||||||||3
1611884340000|2021-01-29 01:39:00|||||||||25
1611884370000|2021-01-29 01:39:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|8
1611884390000|2021-01-29 01:39:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|1013
1611884430000|2021-01-29 01:40:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|71
1611884480000|2021-01-29 01:41:20|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|19
1611884490000|2021-01-29 01:41:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|138
1611884540000|2021-01-29 01:42:20|||||||||100
1611884550000|2021-01-29 01:42:30|||||||||101
1611884570000|2021-01-29 01:42:50|||||||||1
1611884630000|2021-01-29 01:43:50|||||||||1
1611884690000|2021-01-29 01:44:50|||||||||1
1611884750000|2021-01-29 01:45:50|||||||||1
1611884780000|2021-01-29 01:46:20|||||||||12
1611884790000|2021-01-29 01:46:30|||||||||6
1611884800000|2021-01-29 01:46:40|||||||||1
1611884810000|2021-01-29 01:46:50|||||||||3
1611884820000|2021-01-29 01:47:00|||||||||260
1611884830000|2021-01-29 01:47:10|||||||||1
1611884860000|2021-01-29 01:47:40|||||||||1
1611884870000|2021-01-29 01:47:50|||||||||1
1611884890000|2021-01-29 01:48:10|||||||||2
1611884910000|2021-01-29 01:48:30|||||||||1
1611884920000|2021-01-29 01:48:40|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|328
1611884930000|2021-01-29 01:48:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|159
1611884960000|2021-01-29 01:49:20|||||||||3
1611884990000|2021-01-29 01:49:50|||||||||1
1611885000000|2021-01-29 01:50:00|||||||||10
1611885020000|2021-01-29 01:50:20|||||||||10
1611885050000|2021-01-29 01:50:50|||||||||1
1611885110000|2021-01-29 01:51:50|||||||||1
1611885150000|2021-01-29 01:52:30|13720|13716|13720|13716|13720|13716|13720|13716|812
1611885160000|2021-01-29 01:52:40|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|125
1611885170000|2021-01-29 01:52:50|13720|13716|13720|13716|13720|13716|13720|13716|253
1611885180000|2021-01-29 01:53:00|||||||||14
1611885190000|2021-01-29 01:53:10|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|8
1611885200000|2021-01-29 01:53:20|||||||||1
1611885210000|2021-01-29 01:53:30|||||||||1
1611885230000|2021-01-29 01:53:50|||||||||1
1611885280000|2021-01-29 01:54:40|||||||||8
1611885290000|2021-01-29 01:54:50|||||||||2
1611885300000|2021-01-29 01:55:00|||||||||1
1611885320000|2021-01-29 01:55:20|||||||||2
1611885330000|2021-01-29 01:55:30|||||||||1
1611885370000|2021-01-29 01:56:10|||||||||2
1611885380000|2021-01-29 01:56:20|||||||||3
1611885390000|2021-01-29 01:56:30|||||||||2
1611885400000|2021-01-29 01:56:40|||||||||25
1611885410000|2021-01-29 01:56:50|||||||||210
1611885420000|2021-01-29 01:57:00|||||||||4
1611885430000|2021-01-29 01:57:10|||||||||2
1611885440000|2021-01-29 01:57:20|||||||||5
1611885450000|2021-01-29 01:57:30|||||||||3
1611885470000|2021-01-29 01:57:50|||||||||51
1611885480000|2021-01-29 01:58:00|||||||||4
1611885490000|2021-01-29 01:58:10|||||||||2
1611885510000|2021-01-29 01:58:30|||||||||9
1611885520000|2021-01-29 01:58:40|||||||||6
1611885530000|2021-01-29 01:58:50|||||||||38
1611885540000|2021-01-29 01:59:00|||||||||482
1611885550000|2021-01-29 01:59:10|||||||||14
1611885560000|2021-01-29 01:59:20|||||||||7
1611885570000|2021-01-29 01:59:30|||||||||12
1611885580000|2021-01-29 01:59:40|||||||||10
1611885590000|2021-01-29 01:59:50|||||||||7
1611885600000|2021-01-29 02:00:00|||||||||74
1611885610000|2021-01-29 02:00:10|||||||||40
1611885620000|2021-01-29 02:00:20|||||||||29
1611885630000|2021-01-29 02:00:30|||||||||1
1611885650000|2021-01-29 02:00:50|||||||||1
1611885660000|2021-01-29 02:01:00|||||||||410
1611885670000|2021-01-29 02:01:10|||||||||1
1611885700000|2021-01-29 02:01:40|||||||||1
1611885710000|2021-01-29 02:01:50|||||||||1
1611885730000|2021-01-29 02:02:10|||||||||1
1611885750000|2021-01-29 02:02:30|||||||||1
1611885770000|2021-01-29 02:02:50|||||||||4
1611885790000|2021-01-29 02:03:10|||||||||1
1611885820000|2021-01-29 02:03:40|||||||||1
1611885830000|2021-01-29 02:03:50|||||||||1
1611885850000|2021-01-29 02:04:10|||||||||1
1611885860000|2021-01-29 02:04:20|||||||||3
1611885890000|2021-01-29 02:04:50|||||||||1
1611885910000|2021-01-29 02:05:10|||||||||168
1611885930000|2021-01-29 02:05:30|||||||||5
1611885950000|2021-01-29 02:05:50|||||||||104
1611885960000|2021-01-29 02:06:00|||||||||7
1611885970000|2021-01-29 02:06:10|||||||||6
1611885980000|2021-01-29 02:06:20|||||||||4
1611885990000|2021-01-29 02:06:30|||||||||6
1611886010000|2021-01-29 02:06:50|||||||||4
1611886020000|2021-01-29 02:07:00|||||||||6
1611886050000|2021-01-29 02:07:30|||||||||1
1611886070000|2021-01-29 02:07:50|||||||||125
1611886080000|2021-01-29 02:08:00|||||||||2
1611886100000|2021-01-29 02:08:20|||||||||251
1611886110000|2021-01-29 02:08:30|||||||||6
1611886140000|2021-01-29 02:09:00|||||||||1
1611886150000|2021-01-29 02:09:10|||||||||3
1611886170000|2021-01-29 02:09:30|||||||||2
1611886180000|2021-01-29 02:09:40|||||||||2
1611886190000|2021-01-29 02:09:50|||||||||4
1611886200000|2021-01-29 02:10:00|||||||||1
1611886210000|2021-01-29 02:10:10|||||||||1
1611886220000|2021-01-29 02:10:20|||||||||2
1611886250000|2021-01-29 02:10:50|||||||||3
1611886260000|2021-01-29 02:11:00|||||||||1
1611886290000|2021-01-29 02:11:30|||||||||2
1611886300000|2021-01-29 02:11:40|||||||||3
1611886310000|2021-01-29 02:11:50|||||||||3
1611886320000|2021-01-29 02:12:00|||||||||1
1611886330000|2021-01-29 02:12:10|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|36
1611886360000|2021-01-29 02:12:40|||||||||1
1611886440000|2021-01-29 02:14:00|||||||||1
1611886480000|2021-01-29 02:14:40|||||||||50
1611886490000|2021-01-29 02:14:50|||||||||10
1611886510000|2021-01-29 02:15:10|||||||||2
1611886540000|2021-01-29 02:15:40|||||||||19
1611886560000|2021-01-29 02:16:00|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|37
1611886570000|2021-01-29 02:16:10|||||||||20
1611886580000|2021-01-29 02:16:20|||||||||11
1611886590000|2021-01-29 02:16:30|||||||||1
1611886610000|2021-01-29 02:16:50|||||||||20
1611886620000|2021-01-29 02:17:00|||||||||7
1611886660000|2021-01-29 02:17:40|||||||||21
1611886670000|2021-01-29 02:17:50|||||||||3
1611886680000|2021-01-29 02:18:00|||||||||55
1611886710000|2021-01-29 02:18:30|||||||||1
1611886730000|2021-01-29 02:18:50|||||||||2
1611886750000|2021-01-29 02:19:10|||||||||1
1611886780000|2021-01-29 02:19:40|||||||||28
1611886790000|2021-01-29 02:19:50|||||||||1
1611886800000|2021-01-29 02:20:00|||||||||1
1611886830000|2021-01-29 02:20:30|||||||||1
1611886850000|2021-01-29 02:20:50|||||||||1
1611886890000|2021-01-29 02:21:30|||||||||1
1611886910000|2021-01-29 02:21:50|||||||||1
1611886920000|2021-01-29 02:22:00|||||||||4
1611886940000|2021-01-29 02:22:20|||||||||5
1611886950000|2021-01-29 02:22:30|||||||||1
1611886970000|2021-01-29 02:22:50|||||||||1
1611886990000|2021-01-29 02:23:10|||||||||26
1611887000000|2021-01-29 02:23:20|||||||||96
1611887010000|2021-01-29 02:23:30|||||||||15
1611887030000|2021-01-29 02:23:50|||||||||25
1611887040000|2021-01-29 02:24:00|||||||||1
1611887070000|2021-01-29 02:24:30|||||||||10
1611887090000|2021-01-29 02:24:50|||||||||1
1611887100000|2021-01-29 02:25:00|||||||||1
1611887110000|2021-01-29 02:25:10|13723.1|13719.1|13724.7|13720.7|13724.7|13720.7|13723.1|13719.1|29
1611887150000|2021-01-29 02:25:50|||||||||10
1611887210000|2021-01-29 02:26:50|||||||||1
1611887260000|2021-01-29 02:27:40|||||||||10
1611887270000|2021-01-29 02:27:50|||||||||1
1611887290000|2021-01-29 02:28:10|||||||||75
1611887300000|2021-01-29 02:28:20|||||||||10
1611887330000|2021-01-29 02:28:50|||||||||1
1611887360000|2021-01-29 02:29:20|||||||||1
1611887370000|2021-01-29 02:29:30|||||||||3
1611887390000|2021-01-29 02:29:50|||||||||1
1611887400000|2021-01-29 02:30:00|||||||||16
1611887430000|2021-01-29 02:30:30|||||||||42
1611887450000|2021-01-29 02:30:50|||||||||253
1611887460000|2021-01-29 02:31:00|||||||||1
1611887470000|2021-01-29 02:31:10|||||||||25
1611887490000|2021-01-29 02:31:30|||||||||30
1611887500000|2021-01-29 02:31:40|||||||||1
1611887510000|2021-01-29 02:31:50|||||||||20
1611887520000|2021-01-29 02:32:00|||||||||2
1611887570000|2021-01-29 02:32:50|||||||||1
1611887660000|2021-01-29 02:34:20|||||||||5
1611887670000|2021-01-29 02:34:30|||||||||1
1611887730000|2021-01-29 02:35:30|||||||||1
1611887760000|2021-01-29 02:36:00|||||||||1
1611887780000|2021-01-29 02:36:20|||||||||1
1611887820000|2021-01-29 02:37:00|13723.1|13719.1|13724.7|13720.7|13724.7|13720.7|13723.1|13719.1|58
1611887870000|2021-01-29 02:37:50|||||||||1
1611887880000|2021-01-29 02:38:00|||||||||12
1611887920000|2021-01-29 02:38:40|||||||||1
1611887940000|2021-01-29 02:39:00|||||||||1
1611887950000|2021-01-29 02:39:10|||||||||35
1611887960000|2021-01-29 02:39:20|||||||||1
1611887980000|2021-01-29 02:39:40|||||||||313
1611887990000|2021-01-29 02:39:50|||||||||3
1611888000000|2021-01-29 02:40:00|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|56
1611888010000|2021-01-29 02:40:10|||||||||11
1611888030000|2021-01-29 02:40:30|||||||||167
1611888050000|2021-01-29 02:40:50|||||||||513
1611888060000|2021-01-29 02:41:00|||||||||20
1611888070000|2021-01-29 02:41:10|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|1
1611888100000|2021-01-29 02:41:40|||||||||2
1611888150000|2021-01-29 02:42:30|||||||||10
1611888190000|2021-01-29 02:43:10|||||||||1
1611888210000|2021-01-29 02:43:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|17
1611888230000|2021-01-29 02:43:50|||||||||1
1611888240000|2021-01-29 02:44:00|||||||||4
1611888250000|2021-01-29 02:44:10|||||||||1
1611888270000|2021-01-29 02:44:30|||||||||1
1611888290000|2021-01-29 02:44:50|||||||||70
1611888300000|2021-01-29 02:45:00|||||||||5
1611888340000|2021-01-29 02:45:40|||||||||5
1611888370000|2021-01-29 02:46:10|||||||||2
1611888390000|2021-01-29 02:46:30|||||||||2
1611888400000|2021-01-29 02:46:40|||||||||103
1611888440000|2021-01-29 02:47:20|||||||||5
1611888460000|2021-01-29 02:47:40|||||||||1
1611888470000|2021-01-29 02:47:50|||||||||1
1611888520000|2021-01-29 02:48:40|||||||||12
1611888550000|2021-01-29 02:49:10|||||||||6
1611888590000|2021-01-29 02:49:50|||||||||1
1611888660000|2021-01-29 02:51:00|||||||||10
1611888690000|2021-01-29 02:51:30|||||||||1
1611888720000|2021-01-29 02:52:00|||||||||141
1611888820000|2021-01-29 02:53:40|||||||||1
1611888850000|2021-01-29 02:54:10|||||||||1
1611888910000|2021-01-29 02:55:10|||||||||2
1611888980000|2021-01-29 02:56:20|||||||||2
1611889000000|2021-01-29 02:56:40|||||||||1
1611889030000|2021-01-29 02:57:10|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|342
1611889090000|2021-01-29 02:58:10|||||||||1
1611889100000|2021-01-29 02:58:20|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|40
1611889140000|2021-01-29 02:59:00|||||||||75
1611889150000|2021-01-29 02:59:10|||||||||11
1611889170000|2021-01-29 02:59:30|||||||||105
1611889230000|2021-01-29 03:00:30|||||||||9
1611889270000|2021-01-29 03:01:10|||||||||89
1611889320000|2021-01-29 03:02:00|||||||||1
1611889330000|2021-01-29 03:02:10|||||||||1
1611889340000|2021-01-29 03:02:20|||||||||2
1611889400000|2021-01-29 03:03:20|||||||||71
1611889410000|2021-01-29 03:03:30|||||||||1
1611889420000|2021-01-29 03:03:40|||||||||9
1611889430000|2021-01-29 03:03:50|||||||||55
1611889460000|2021-01-29 03:04:20|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|8
1611889530000|2021-01-29 03:05:30|||||||||4
1611889560000|2021-01-29 03:06:00|||||||||2
1611889600000|2021-01-29 03:06:40|||||||||4
1611889660000|2021-01-29 03:07:40|||||||||4
1611889690000|2021-01-29 03:08:10|||||||||6
1611889700000|2021-01-29 03:08:20|||||||||1
1611889710000|2021-01-29 03:08:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|262
1611889720000|2021-01-29 03:08:40|||||||||3
1611889730000|2021-01-29 03:08:50|||||||||2
1611889740000|2021-01-29 03:09:00|||||||||18
1611889750000|2021-01-29 03:09:10|||||||||101
1611889760000|2021-01-29 03:09:20|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|12
1611889770000|2021-01-29 03:09:30|||||||||5
1611889780000|2021-01-29 03:09:40|||||||||1
1611889820000|2021-01-29 03:10:20|||||||||3
1611889850000|2021-01-29 03:10:50|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|3
1611889860000|2021-01-29 03:11:00|||||||||10
1611889900000|2021-01-29 03:11:40|||||||||6
1611889920000|2021-01-29 03:12:00|||||||||1
1611889930000|2021-01-29 03:12:10|||||||||3
1611889950000|2021-01-29 03:12:30|||||||||3
1611889960000|2021-01-29 03:12:40|||||||||5
1611889970000|2021-01-29 03:12:50|||||||||1
1611889990000|2021-01-29 03:13:10|||||||||3
1611890000000|2021-01-29 03:13:20|||||||||1
1611890020000|2021-01-29 03:13:40|||||||||4
1611890050000|2021-01-29 03:14:10|||||||||3
1611890060000|2021-01-29 03:14:20|||||||||2
1611890070000|2021-01-29 03:14:30|||||||||4
1611890080000|2021-01-29 03:14:40|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|16
1611890120000|2021-01-29 03:15:20|||||||||16
1611890190000|2021-01-29 03:16:30|||||||||6
1611890210000|2021-01-29 03:16:50|||||||||25
1611890220000|2021-01-29 03:17:00|||||||||19
1611890260000|2021-01-29 03:17:40|||||||||1
1611890270000|2021-01-29 03:17:50|||||||||3
1611890280000|2021-01-29 03:18:00|||||||||2
1611890310000|2021-01-29 03:18:30|||||||||1
1611890340000|2021-01-29 03:19:00|||||||||1
1611890350000|2021-01-29 03:19:10|||||||||100
1611890380000|2021-01-29 03:19:40|||||||||1
1611890400000|2021-01-29 03:20:00|||||||||253
1611890440000|2021-01-29 03:20:40|||||||||1
1611890450000|2021-01-29 03:20:50|||||||||1
1611890460000|2021-01-29 03:21:00|||||||||1
1611890520000|2021-01-29 03:22:00|||||||||1
1611890560000|2021-01-29 03:22:40|||||||||6
1611890580000|2021-01-29 03:23:00|||||||||3
1611890600000|2021-01-29 03:23:20|||||||||6
1611890610000|2021-01-29 03:23:30|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|455
1611890640000|2021-01-29 03:24:00|||||||||52
1611890660000|2021-01-29 03:24:20|||||||||1
1611890670000|2021-01-29 03:24:30|||||||||1
1611890680000|2021-01-29 03:24:40|||||||||40
1611890690000|2021-01-29 03:24:50|||||||||1
1611890700000|2021-01-29 03:25:00|||||||||6
1611890740000|2021-01-29 03:25:40|||||||||1
1611890770000|2021-01-29 03:26:10|||||||||1
1611890790000|2021-01-29 03:26:30|||||||||2
1611890800000|2021-01-29 03:26:40|||||||||111
1611890810000|2021-01-29 03:26:50|||||||||1
1611890820000|2021-01-29 03:27:00|||||||||2
1611890850000|2021-01-29 03:27:30|||||||||8
1611890860000|2021-01-29 03:27:40|||||||||2
1611890880000|2021-01-29 03:28:00|||||||||3
1611890910000|2021-01-29 03:28:30|||||||||4
1611890920000|2021-01-29 03:28:40|||||||||4
1611890940000|2021-01-29 03:29:00|||||||||2
1611890950000|2021-01-29 03:29:10|||||||||1
1611890960000|2021-01-29 03:29:20|||||||||1
1611890970000|2021-01-29 03:29:30|||||||||1
1611890980000|2021-01-29 03:29:40|||||||||1
1611890990000|2021-01-29 03:29:50|||||||||2
1611891000000|2021-01-29 03:30:00|||||||||24
1611891010000|2021-01-29 03:30:10|||||||||3
1611891040000|2021-01-29 03:30:40|||||||||135
1611891050000|2021-01-29 03:30:50|||||||||4
1611891070000|2021-01-29 03:31:10|||||||||1
1611891080000|2021-01-29 03:31:20|||||||||115
1611891090000|2021-01-29 03:31:30|||||||||4
1611891110000|2021-01-29 03:31:50|||||||||1
1611891120000|2021-01-29 03:32:00|||||||||6
1611891130000|2021-01-29 03:32:10|||||||||1
1611891140000|2021-01-29 03:32:20|||||||||16
1611891150000|2021-01-29 03:32:30|||||||||25
1611891160000|2021-01-29 03:32:40|||||||||6
1611891180000|2021-01-29 03:33:00|||||||||39
1611891200000|2021-01-29 03:33:20|||||||||3
1611891210000|2021-01-29 03:33:30|||||||||1
1611891230000|2021-01-29 03:33:50|||||||||4
1611891240000|2021-01-29 03:34:00|||||||||11
1611891260000|2021-01-29 03:34:20|||||||||1
1611891270000|2021-01-29 03:34:30|||||||||11
1611891280000|2021-01-29 03:34:40|||||||||63
1611891290000|2021-01-29 03:34:50|13727.8|13723.8|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|324
1611891300000|2021-01-29 03:35:00|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|2
1611891310000|2021-01-29 03:35:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|3289
1611891320000|2021-01-29 03:35:20|||||||||70
1611891330000|2021-01-29 03:35:30|||||||||70
1611891340000|2021-01-29 03:35:40|||||||||70
1611891350000|2021-01-29 03:35:50|||||||||5
1611891370000|2021-01-29 03:36:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|335
1611891380000|2021-01-29 03:36:20|13729.3|13725.3|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|53
1611891440000|2021-01-29 03:37:20|||||||||1
1611891460000|2021-01-29 03:37:40|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|2
1611891470000|2021-01-29 03:37:50|||||||||25
1611891480000|2021-01-29 03:38:00|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|267
1611891490000|2021-01-29 03:38:10|||||||||10
1611891500000|2021-01-29 03:38:20|||||||||22
1611891510000|2021-01-29 03:38:30|||||||||9
1611891520000|2021-01-29 03:38:40|||||||||2
1611891550000|2021-01-29 03:39:10|||||||||1
1611891560000|2021-01-29 03:39:20|||||||||38
1611891570000|2021-01-29 03:39:30|||||||||3
1611891600000|2021-01-29 03:40:00|||||||||226
1611891610000|2021-01-29 03:40:10|||||||||351
1611891620000|2021-01-29 03:40:20|||||||||10
1611891630000|2021-01-29 03:40:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|129
1611891640000|2021-01-29 03:40:40|||||||||1
1611891660000|2021-01-29 03:41:00|||||||||3
1611891760000|2021-01-29 03:42:40|||||||||1
1611891770000|2021-01-29 03:42:50|||||||||32
1611891780000|2021-01-29 03:43:00|||||||||8
1611891800000|2021-01-29 03:43:20|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|20
1611891820000|2021-01-29 03:43:40|||||||||2
1611891880000|2021-01-29 03:44:40|13726.2|13722.2|13727.8|13723.8|13727.8|13723.8|13726.2|13722.2|1004
1611891920000|2021-01-29 03:45:20|||||||||1
1611891950000|2021-01-29 03:45:50|||||||||58
1611891960000|2021-01-29 03:46:00|||||||||1
1611892040000|2021-01-29 03:47:20|||||||||1
1611892090000|2021-01-29 03:48:10|||||||||50
1611892150000|2021-01-29 03:49:10|||||||||1
1611892180000|2021-01-29 03:49:40|||||||||1
1611892230000|2021-01-29 03:50:30|||||||||12
1611892240000|2021-01-29 03:50:40|||||||||1
1611892260000|2021-01-29 03:51:00|||||||||27
1611892270000|2021-01-29 03:51:10|||||||||25
1611892360000|2021-01-29 03:52:40|||||||||412
1611892370000|2021-01-29 03:52:50|||||||||2
1611892420000|2021-01-29 03:53:40|||||||||106
1611892470000|2021-01-29 03:54:30|||||||||1
1611892500000|2021-01-29 03:55:00|||||||||30
1611892510000|2021-01-29 03:55:10|||||||||1
1611892520000|2021-01-29 03:55:20|||||||||4
1611892530000|2021-01-29 03:55:30|||||||||10
1611892540000|2021-01-29 03:55:40|||||||||1
1611892560000|2021-01-29 03:56:00|||||||||1
1611892600000|2021-01-29 03:56:40|||||||||1
1611892610000|2021-01-29 03:56:50|||||||||55
1611892630000|2021-01-29 03:57:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|139
1611892680000|2021-01-29 03:58:00|||||||||1
1611892730000|2021-01-29 03:58:50|||||||||3
1611892770000|2021-01-29 03:59:30|||||||||2
1611892780000|2021-01-29 03:59:40|||||||||11
1611892790000|2021-01-29 03:59:50|||||||||9
1611892800000|2021-01-29 04:00:00|||||||||1
1611892840000|2021-01-29 04:00:40|||||||||150
1611892850000|2021-01-29 04:00:50|||||||||10
1611892860000|2021-01-29 04:01:00|||||||||1
1611892870000|2021-01-29 04:01:10|||||||||3
1611892980000|2021-01-29 04:03:00|||||||||30
1611893080000|2021-01-29 04:04:40|||||||||7
1611893090000|2021-01-29 04:04:50|||||||||130
1611893120000|2021-01-29 04:05:20|||||||||4
1611893140000|2021-01-29 04:05:40|||||||||20
1611893160000|2021-01-29 04:06:00|||||||||2
1611893180000|2021-01-29 04:06:20|||||||||1
1611893190000|2021-01-29 04:06:30|||||||||511
1611893220000|2021-01-29 04:07:00|||||||||1
1611893240000|2021-01-29 04:07:20|||||||||1
1611893250000|2021-01-29 04:07:30|||||||||3
1611893260000|2021-01-29 04:07:40|||||||||1
1611893270000|2021-01-29 04:07:50|||||||||1
1611893290000|2021-01-29 04:08:10|||||||||494
1611893320000|2021-01-29 04:08:40|||||||||36
1611893330000|2021-01-29 04:08:50|||||||||21
1611893340000|2021-01-29 04:09:00|||||||||72
1611893350000|2021-01-29 04:09:10|||||||||100
1611893360000|2021-01-29 04:09:20|||||||||11
1611893380000|2021-01-29 04:09:40|||||||||1
1611893400000|2021-01-29 04:10:00|13730.9|13726.9|13729.3|13725.3|13730.9|13726.9|13729.3|13725.3|592
1611893420000|2021-01-29 04:10:20|||||||||201
1611893440000|2021-01-29 04:10:40|||||||||1
1611893480000|2021-01-29 04:11:20|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|568
1611893490000|2021-01-29 04:11:30|||||||||108
1611893520000|2021-01-29 04:12:00|||||||||2
1611893530000|2021-01-29 04:12:10|||||||||1
1611893540000|2021-01-29 04:12:20|||||||||38
1611893560000|2021-01-29 04:12:40|||||||||1
1611893580000|2021-01-29 04:13:00|||||||||7
1611893590000|2021-01-29 04:13:10|||||||||1
1611893600000|2021-01-29 04:13:20|||||||||1
1611893610000|2021-01-29 04:13:30|||||||||10
1611893640000|2021-01-29 04:14:00|||||||||8
1611893650000|2021-01-29 04:14:10|||||||||1
1611893660000|2021-01-29 04:14:20|||||||||1
1611893670000|2021-01-29 04:14:30|||||||||2
1611893690000|2021-01-29 04:14:50|||||||||9
1611893700000|2021-01-29 04:15:00|||||||||1
1611893760000|2021-01-29 04:16:00|||||||||1
1611893800000|2021-01-29 04:16:40|||||||||100
1611893810000|2021-01-29 04:16:50|||||||||10
1611893820000|2021-01-29 04:17:00|||||||||1
1611893870000|2021-01-29 04:17:50|||||||||1
1611893880000|2021-01-29 04:18:00|||||||||24
1611893890000|2021-01-29 04:18:10|||||||||89
1611893900000|2021-01-29 04:18:20|||||||||101
1611893920000|2021-01-29 04:18:40|||||||||20
1611893950000|2021-01-29 04:19:10|||||||||9
1611893970000|2021-01-29 04:19:30|||||||||1
1611893980000|2021-01-29 04:19:40|||||||||1
1611893990000|2021-01-29 04:19:50|||||||||5
1611894000000|2021-01-29 04:20:00|||||||||1
1611894040000|2021-01-29 04:20:40|||||||||1
1611894050000|2021-01-29 04:20:50|||||||||1
1611894070000|2021-01-29 04:21:10|||||||||1
1611894090000|2021-01-29 04:21:30|||||||||2
1611894110000|2021-01-29 04:21:50|||||||||47
1611894120000|2021-01-29 04:22:00|||||||||1
1611894130000|2021-01-29 04:22:10|||||||||2
1611894140000|2021-01-29 04:22:20|||||||||5
1611894150000|2021-01-29 04:22:30|||||||||1
1611894160000|2021-01-29 04:22:40|||||||||2
1611894170000|2021-01-29 04:22:50|||||||||7
1611894180000|2021-01-29 04:23:00|||||||||3
1611894190000|2021-01-29 04:23:10|||||||||1
1611894200000|2021-01-29 04:23:20|||||||||3
1611894210000|2021-01-29 04:23:30|||||||||8
1611894220000|2021-01-29 04:23:40|||||||||1
1611894230000|2021-01-29 04:23:50|||||||||3
1611894240000|2021-01-29 04:24:00|||||||||1
1611894250000|2021-01-29 04:24:10|||||||||3
1611894260000|2021-01-29 04:24:20|||||||||3
1611894270000|2021-01-29 04:24:30|||||||||5
1611894280000|2021-01-29 04:24:40|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|92
1611894290000|2021-01-29 04:24:50|||||||||2
1611894300000|2021-01-29 04:25:00|||||||||84
1611894310000|2021-01-29 04:25:10|||||||||85
1611894320000|2021-01-29 04:25:20|||||||||122
1611894330000|2021-01-29 04:25:30|||||||||1
1611894350000|2021-01-29 04:25:50|||||||||1
1611894360000|2021-01-29 04:26:00|||||||||1
1611894370000|2021-01-29 04:26:10|||||||||1
1611894380000|2021-01-29 04:26:20|||||||||1
1611894390000|2021-01-29 04:26:30|||||||||59
1611894400000|2021-01-29 04:26:40|||||||||1
1611894420000|2021-01-29 04:27:00|||||||||201
1611894440000|2021-01-29 04:27:20|||||||||1
1611894460000|2021-01-29 04:27:40|||||||||1
1611894480000|2021-01-29 04:28:00|||||||||1
1611894500000|2021-01-29 04:28:20|||||||||1
1611894520000|2021-01-29 04:28:40|||||||||1
1611894530000|2021-01-29 04:28:50|||||||||86
1611894550000|2021-01-29 04:29:10|||||||||26
1611894570000|2021-01-29 04:29:30|||||||||1
1611894590000|2021-01-29 04:29:50|||||||||1
1611894620000|2021-01-29 04:30:20|||||||||1
1611894630000|2021-01-29 04:30:30|||||||||1
1611894640000|2021-01-29 04:30:40|||||||||1
1611894670000|2021-01-29 04:31:10|||||||||1
1611894700000|2021-01-29 04:31:40|||||||||1
1611894720000|2021-01-29 04:32:00|||||||||1
1611894750000|2021-01-29 04:32:30|||||||||1
1611894770000|2021-01-29 04:32:50|||||||||56
1611894780000|2021-01-29 04:33:00|||||||||6
1611894790000|2021-01-29 04:33:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|19
1611894800000|2021-01-29 04:33:20|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|159
1611894810000|2021-01-29 04:33:30|||||||||100
1611894820000|2021-01-29 04:33:40|||||||||101
1611894830000|2021-01-29 04:33:50|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|7
1611894840000|2021-01-29 04:34:00|||||||||6
1611894850000|2021-01-29 04:34:10|||||||||2
1611894860000|2021-01-29 04:34:20|||||||||5
1611894870000|2021-01-29 04:34:30|||||||||6
1611894880000|2021-01-29 04:34:40|||||||||4
1611894890000|2021-01-29 04:34:50|||||||||14
1611894900000|2021-01-29 04:35:00|||||||||9
1611894910000|2021-01-29 04:35:10|||||||||4
1611894920000|2021-01-29 04:35:20|||||||||2
1611894930000|2021-01-29 04:35:30|||||||||3
1611894940000|2021-01-29 04:35:40|||||||||4
1611894950000|2021-01-29 04:35:50|||||||||2
1611894960000|2021-01-29 04:36:00|||||||||13
1611894970000|2021-01-29 04:36:10|||||||||5
1611894980000|2021-01-29 04:36:20|||||||||6
1611894990000|2021-01-29 04:36:30|||||||||4
1611895000000|2021-01-29 04:36:40|||||||||5
1611895010000|2021-01-29 04:36:50|||||||||12
1611895040000|2021-01-29 04:37:20|||||||||1
1611895070000|2021-01-29 04:37:50|||||||||6
1611895100000|2021-01-29 04:38:20|||||||||1
1611895130000|2021-01-29 04:38:50|||||||||5
1611895160000|2021-01-29 04:39:20|||||||||1
1611895190000|2021-01-29 04:39:50|||||||||7
1611895210000|2021-01-29 04:40:10|||||||||1
1611895250000|2021-01-29 04:40:50|||||||||78
1611895260000|2021-01-29 04:41:00|||||||||11
1611895270000|2021-01-29 04:41:10|||||||||4
1611895280000|2021-01-29 04:41:20|||||||||3
1611895290000|2021-01-29 04:41:30|||||||||4
1611895310000|2021-01-29 04:41:50|||||||||1
1611895340000|2021-01-29 04:42:20|||||||||489
1611895350000|2021-01-29 04:42:30|||||||||1
1611895380000|2021-01-29 04:43:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|36
1611895420000|2021-01-29 04:43:40|||||||||10
1611895430000|2021-01-29 04:43:50|||||||||23
1611895440000|2021-01-29 04:44:00|||||||||1
1611895470000|2021-01-29 04:44:30|||||||||136
1611895540000|2021-01-29 04:45:40|||||||||32
1611895580000|2021-01-29 04:46:20|||||||||3
1611895600000|2021-01-29 04:46:40|||||||||7
1611895620000|2021-01-29 04:47:00|||||||||7
1611895630000|2021-01-29 04:47:10|||||||||17
1611895660000|2021-01-29 04:47:40|||||||||2
1611895670000|2021-01-29 04:47:50|||||||||100
1611895680000|2021-01-29 04:48:00|||||||||11
1611895700000|2021-01-29 04:48:20|||||||||10
1611895710000|2021-01-29 04:48:30|||||||||6
1611895720000|2021-01-29 04:48:40|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|283
1611895930000|2021-01-29 04:52:10|||||||||9
1611895990000|2021-01-29 04:53:10|||||||||150
1611896010000|2021-01-29 04:53:30|||||||||1142
1611896060000|2021-01-29 04:54:20|||||||||5
1611896100000|2021-01-29 04:55:00|||||||||31
1611896160000|2021-01-29 04:56:00|||||||||5
1611896180000|2021-01-29 04:56:20|||||||||23
1611896190000|2021-01-29 04:56:30|||||||||44
1611896290000|2021-01-29 04:58:10|||||||||2
1611896330000|2021-01-29 04:58:50|||||||||2
1611896380000|2021-01-29 04:59:40|||||||||1
1611896400000|2021-01-29 05:00:00|||||||||9
1611896420000|2021-01-29 05:00:20|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|10
1611896440000|2021-01-29 05:00:40|||||||||9
1611896470000|2021-01-29 05:01:10|||||||||8
1611896480000|2021-01-29 05:01:20|||||||||9
1611896490000|2021-01-29 05:01:30|||||||||11
1611896510000|2021-01-29 05:01:50|||||||||8
1611896520000|2021-01-29 05:02:00|||||||||10
1611896540000|2021-01-29 05:02:20|||||||||10
1611896550000|2021-01-29 05:02:30|||||||||10
1611896570000|2021-01-29 05:02:50|||||||||9
1611896580000|2021-01-29 05:03:00|||||||||9
1611896600000|2021-01-29 05:03:20|||||||||8
1611896610000|2021-01-29 05:03:30|||||||||8
1611896620000|2021-01-29 05:03:40|||||||||10
1611896640000|2021-01-29 05:04:00|||||||||11
1611896660000|2021-01-29 05:04:20|||||||||9
1611896670000|2021-01-29 05:04:30|||||||||110
1611896680000|2021-01-29 05:04:40|||||||||25
1611896690000|2021-01-29 05:04:50|||||||||1
1611896700000|2021-01-29 05:05:00|||||||||209
1611896710000|2021-01-29 05:05:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|345
1611896720000|2021-01-29 05:05:20|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|269
1611896730000|2021-01-29 05:05:30|13727.8|13723.8|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|336
1611896760000|2021-01-29 05:06:00|||||||||10
1611896770000|2021-01-29 05:06:10|||||||||4
1611896800000|2021-01-29 05:06:40|||||||||10
1611896810000|2021-01-29 05:06:50|||||||||8
1611896820000|2021-01-29 05:07:00|||||||||73
1611896830000|2021-01-29 05:07:10|||||||||10
1611896850000|2021-01-29 05:07:30|||||||||10
1611896860000|2021-01-29 05:07:40|||||||||8
1611896870000|2021-01-29 05:07:50|||||||||8
1611896880000|2021-01-29 05:08:00|||||||||9
1611896890000|2021-01-29 05:08:10|||||||||14
1611896900000|2021-01-29 05:08:20|||||||||9
1611896920000|2021-01-29 05:08:40|||||||||9
1611896930000|2021-01-29 05:08:50|||||||||11
1611896940000|2021-01-29 05:09:00|||||||||65
1611896950000|2021-01-29 05:09:10|||||||||15
1611896960000|2021-01-29 05:09:20|||||||||9
1611896970000|2021-01-29 05:09:30|||||||||10
1611896990000|2021-01-29 05:09:50|||||||||9
1611897000000|2021-01-29 05:10:00|||||||||34
1611897020000|2021-01-29 05:10:20|||||||||10
1611897030000|2021-01-29 05:10:30|||||||||8
1611897040000|2021-01-29 05:10:40|||||||||10
1611897060000|2021-01-29 05:11:00|||||||||75
1611897070000|2021-01-29 05:11:10|||||||||9
1611897080000|2021-01-29 05:11:20|||||||||100
1611897090000|2021-01-29 05:11:30|||||||||10
1611897100000|2021-01-29 05:11:40|||||||||19
1611897110000|2021-01-29 05:11:50|||||||||11
1611897130000|2021-01-29 05:12:10|||||||||8
1611897140000|2021-01-29 05:12:20|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|1009
1611897160000|2021-01-29 05:12:40|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|5
1611897180000|2021-01-29 05:13:00|||||||||65
1611897230000|2021-01-29 05:13:50|||||||||9
1611897240000|2021-01-29 05:14:00|||||||||8
1611897250000|2021-01-29 05:14:10|||||||||10
1611897270000|2021-01-29 05:14:30|||||||||9
1611897280000|2021-01-29 05:14:40|||||||||9
1611897300000|2021-01-29 05:15:00|||||||||8
1611897310000|2021-01-29 05:15:10|||||||||100
1611897320000|2021-01-29 05:15:20|||||||||9
1611897330000|2021-01-29 05:15:30|||||||||10
1611897340000|2021-01-29 05:15:40|||||||||8
1611897360000|2021-01-29 05:16:00|||||||||9
1611897370000|2021-01-29 05:16:10|||||||||10
1611897380000|2021-01-29 05:16:20|||||||||9
1611897390000|2021-01-29 05:16:30|||||||||9
1611897410000|2021-01-29 05:16:50|||||||||27
1611897420000|2021-01-29 05:17:00|||||||||9
1611897430000|2021-01-29 05:17:10|||||||||8
1611897440000|2021-01-29 05:17:20|||||||||1
1611897450000|2021-01-29 05:17:30|||||||||9
1611897470000|2021-01-29 05:17:50|||||||||8
1611897480000|2021-01-29 05:18:00|||||||||11
1611897490000|2021-01-29 05:18:10|||||||||9
1611897510000|2021-01-29 05:18:30|||||||||10
1611897520000|2021-01-29 05:18:40|||||||||9
1611897530000|2021-01-29 05:18:50|||||||||8
1611897540000|2021-01-29 05:19:00|||||||||1
1611897550000|2021-01-29 05:19:10|||||||||10
1611897560000|2021-01-29 05:19:20|||||||||10
1611897580000|2021-01-29 05:19:40|||||||||8
1611897590000|2021-01-29 05:19:50|||||||||10
1611897600000|2021-01-29 05:20:00|||||||||10
1611897620000|2021-01-29 05:20:20|||||||||9
1611897630000|2021-01-29 05:20:30|||||||||10
1611897650000|2021-01-29 05:20:50|||||||||10
1611897660000|2021-01-29 05:21:00|||||||||8
1611897670000|2021-01-29 05:21:10|||||||||1
1611897680000|2021-01-29 05:21:20|||||||||9
1611897690000|2021-01-29 05:21:30|||||||||8
1611897700000|2021-01-29 05:21:40|||||||||30
1611897720000|2021-01-29 05:22:00|||||||||8
1611897730000|2021-01-29 05:22:10|||||||||10
1611897740000|2021-01-29 05:22:20|||||||||9
1611897760000|2021-01-29 05:22:40|||||||||9
1611897770000|2021-01-29 05:22:50|||||||||10
1611897790000|2021-01-29 05:23:10|||||||||9
1611897800000|2021-01-29 05:23:20|||||||||9
1611897820000|2021-01-29 05:23:40|||||||||9
1611897830000|2021-01-29 05:23:50|||||||||9
1611897840000|2021-01-29 05:24:00|||||||||9
1611897860000|2021-01-29 05:24:20|||||||||9
1611897870000|2021-01-29 05:24:30|||||||||9
1611897890000|2021-01-29 05:24:50|||||||||9
1611897900000|2021-01-29 05:25:00|||||||||48
1611897910000|2021-01-29 05:25:10|||||||||8
1611897930000|2021-01-29 05:25:30|||||||||10
1611897940000|2021-01-29 05:25:40|||||||||8
1611897960000|2021-01-29 05:26:00|||||||||9
1611897970000|2021-01-29 05:26:10|||||||||10
1611897980000|2021-01-29 05:26:20|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|59
1611898010000|2021-01-29 05:26:50|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|179
1611898020000|2021-01-29 05:27:00|||||||||2
1611898030000|2021-01-29 05:27:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|300
1611898040000|2021-01-29 05:27:20|||||||||10
1611898080000|2021-01-29 05:28:00|||||||||12
1611898090000|2021-01-29 05:28:10|||||||||9
1611898100000|2021-01-29 05:28:20|||||||||9
1611898120000|2021-01-29 05:28:40|||||||||12
1611898130000|2021-01-29 05:28:50|||||||||10
1611898140000|2021-01-29 05:29:00|||||||||9
1611898160000|2021-01-29 05:29:20|||||||||10
1611898170000|2021-01-29 05:29:30|||||||||10
1611898180000|2021-01-29 05:29:40|||||||||22
1611898190000|2021-01-29 05:29:50|||||||||47
1611898200000|2021-01-29 05:30:00|||||||||8
1611898210000|2021-01-29 05:30:10|||||||||8
1611898230000|2021-01-29 05:30:30|||||||||10
1611898240000|2021-01-29 05:30:40|||||||||313
1611898250000|2021-01-29 05:30:50|||||||||1
1611898270000|2021-01-29 05:31:10|||||||||12
1611898280000|2021-01-29 05:31:20|||||||||10
1611898300000|2021-01-29 05:31:40|||||||||9
1611898310000|2021-01-29 05:31:50|||||||||250
1611898320000|2021-01-29 05:32:00|||||||||19
1611898340000|2021-01-29 05:32:20|||||||||8
1611898350000|2021-01-29 05:32:30|||||||||9
1611898360000|2021-01-29 05:32:40|||||||||21
1611898370000|2021-01-29 05:32:50|||||||||2
1611898380000|2021-01-29 05:33:00|||||||||9
1611898390000|2021-01-29 05:33:10|||||||||9
1611898400000|2021-01-29 05:33:20|||||||||9
1611898420000|2021-01-29 05:33:40|||||||||10
1611898430000|2021-01-29 05:33:50|||||||||9
1611898450000|2021-01-29 05:34:10|||||||||9
1611898460000|2021-01-29 05:34:20|||||||||11
1611898470000|2021-01-29 05:34:30|||||||||9
1611898490000|2021-01-29 05:34:50|||||||||8
1611898500000|2021-01-29 05:35:00|||||||||36
1611898510000|2021-01-29 05:35:10|||||||||9
1611898520000|2021-01-29 05:35:20|||||||||8
1611898530000|2021-01-29 05:35:30|||||||||10
1611898550000|2021-01-29 05:35:50|||||||||10
1611898560000|2021-01-29 05:36:00|||||||||8
1611898570000|2021-01-29 05:36:10|||||||||9
1611898580000|2021-01-29 05:36:20|||||||||10
1611898590000|2021-01-29 05:36:30|||||||||120
1611898600000|2021-01-29 05:36:40|||||||||8
1611898610000|2021-01-29 05:36:50|||||||||9
1611898630000|2021-01-29 05:37:10|||||||||9
1611898640000|2021-01-29 05:37:20|||||||||9
1611898660000|2021-01-29 05:37:40|||||||||9
1611898670000|2021-01-29 05:37:50|||||||||10
1611898680000|2021-01-29 05:38:00|||||||||10
1611898700000|2021-01-29 05:38:20|||||||||10
1611898720000|2021-01-29 05:38:40|||||||||9
1611898730000|2021-01-29 05:38:50|||||||||12
1611898740000|2021-01-29 05:39:00|||||||||72
1611898750000|2021-01-29 05:39:10|||||||||63
1611898760000|2021-01-29 05:39:20|||||||||40
1611898770000|2021-01-29 05:39:30|||||||||50
1611898780000|2021-01-29 05:39:40|||||||||64
1611898790000|2021-01-29 05:39:50|||||||||72
1611898800000|2021-01-29 05:40:00|||||||||9
1611898810000|2021-01-29 05:40:10|||||||||2
1611898820000|2021-01-29 05:40:20|||||||||9
1611898830000|2021-01-29 05:40:30|||||||||511
1611898840000|2021-01-29 05:40:40|||||||||10
1611898850000|2021-01-29 05:40:50|||||||||12
1611898860000|2021-01-29 05:41:00|||||||||8
1611898870000|2021-01-29 05:41:10|||||||||101
1611898880000|2021-01-29 05:41:20|||||||||9
1611898890000|2021-01-29 05:41:30|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|133
1611898920000|2021-01-29 05:42:00|||||||||9
1611898930000|2021-01-29 05:42:10|||||||||9
1611898940000|2021-01-29 05:42:20|||||||||10
1611898950000|2021-01-29 05:42:30|||||||||9
1611898960000|2021-01-29 05:42:40|||||||||2
1611898970000|2021-01-29 05:42:50|||||||||10
1611898980000|2021-01-29 05:43:00|||||||||1
1611898990000|2021-01-29 05:43:10|||||||||10
1611899000000|2021-01-29 05:43:20|||||||||9
1611899010000|2021-01-29 05:43:30|||||||||11
1611899030000|2021-01-29 05:43:50|||||||||11
1611899040000|2021-01-29 05:44:00|||||||||61
1611899050000|2021-01-29 05:44:10|||||||||4
1611899060000|2021-01-29 05:44:20|||||||||804
1611899100000|2021-01-29 05:45:00|||||||||228
1611899110000|2021-01-29 05:45:10|||||||||8
1611899120000|2021-01-29 05:45:20|||||||||19
1611899140000|2021-01-29 05:45:40|||||||||9
1611899150000|2021-01-29 05:45:50|||||||||8
1611899160000|2021-01-29 05:46:00|||||||||5
1611899170000|2021-01-29 05:46:10|||||||||9
1611899190000|2021-01-29 05:46:30|||||||||10
1611899200000|2021-01-29 05:46:40|||||||||167
1611899210000|2021-01-29 05:46:50|||||||||9
1611899220000|2021-01-29 05:47:00|||||||||15
1611899230000|2021-01-29 05:47:10|||||||||8
1611899250000|2021-01-29 05:47:30|||||||||329
1611899260000|2021-01-29 05:47:40|||||||||1
1611899280000|2021-01-29 05:48:00|||||||||5
1611899320000|2021-01-29 05:48:40|||||||||50
1611899330000|2021-01-29 05:48:50|||||||||9
1611899340000|2021-01-29 05:49:00|||||||||6
1611899350000|2021-01-29 05:49:10|||||||||10
1611899360000|2021-01-29 05:49:20|||||||||8
1611899380000|2021-01-29 05:49:40|||||||||9
1611899390000|2021-01-29 05:49:50|||||||||8
1611899400000|2021-01-29 05:50:00|||||||||14
1611899410000|2021-01-29 05:50:10|||||||||10
1611899420000|2021-01-29 05:50:20|||||||||4
1611899430000|2021-01-29 05:50:30|||||||||9
1611899440000|2021-01-29 05:50:40|||||||||9
1611899460000|2021-01-29 05:51:00|||||||||14
1611899470000|2021-01-29 05:51:10|||||||||10
1611899480000|2021-01-29 05:51:20|||||||||4
1611899490000|2021-01-29 05:51:30|||||||||9
1611899500000|2021-01-29 05:51:40|||||||||9
1611899510000|2021-01-29 05:51:50|||||||||8
1611899520000|2021-01-29 05:52:00|||||||||13
1611899540000|2021-01-29 05:52:20|||||||||10
1611899550000|2021-01-29 05:52:30|||||||||10
1611899570000|2021-01-29 05:52:50|||||||||9
1611899580000|2021-01-29 05:53:00|||||||||23
1611899590000|2021-01-29 05:53:10|||||||||8
1611899600000|2021-01-29 05:53:20|||||||||1
1611899610000|2021-01-29 05:53:30|||||||||9
1611899620000|2021-01-29 05:53:40|||||||||9
1611899640000|2021-01-29 05:54:00|||||||||9
1611899650000|2021-01-29 05:54:10|||||||||9
1611899660000|2021-01-29 05:54:20|||||||||10
1611899670000|2021-01-29 05:54:30|||||||||5
1611899680000|2021-01-29 05:54:40|||||||||109
1611899690000|2021-01-29 05:54:50|||||||||50
1611899700000|2021-01-29 05:55:00|||||||||18
1611899720000|2021-01-29 05:55:20|||||||||8
1611899740000|2021-01-29 05:55:40|||||||||10
1611899750000|2021-01-29 05:55:50|||||||||5
1611899760000|2021-01-29 05:56:00|||||||||26
1611899770000|2021-01-29 05:56:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|19
1611899810000|2021-01-29 05:56:50|||||||||5
1611899840000|2021-01-29 05:57:20|||||||||9
1611899850000|2021-01-29 05:57:30|||||||||9
1611899870000|2021-01-29 05:57:50|||||||||11
1611899880000|2021-01-29 05:58:00|||||||||9
1611899890000|2021-01-29 05:58:10|||||||||4
1611899900000|2021-01-29 05:58:20|||||||||160
1611899910000|2021-01-29 05:58:30|||||||||9
1611899920000|2021-01-29 05:58:40|||||||||15
1611899930000|2021-01-29 05:58:50|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|27
1611899940000|2021-01-29 05:59:00|||||||||81
1611899950000|2021-01-29 05:59:10|||||||||162
1611899960000|2021-01-29 05:59:20|||||||||4
1611899990000|2021-01-29 05:59:50|||||||||22
1611900000000|2021-01-29 06:00:00|||||||||5
1611900010000|2021-01-29 06:00:10|||||||||3
1611900020000|2021-01-29 06:00:20|||||||||5
1611900050000|2021-01-29 06:00:50|||||||||5
1611900060000|2021-01-29 06:01:00|||||||||5
1611900170000|2021-01-29 06:02:50|||||||||7
1611900190000|2021-01-29 06:03:10|||||||||4
1611900240000|2021-01-29 06:04:00|||||||||6
1611900250000|2021-01-29 06:04:10|||||||||1
1611900270000|2021-01-29 06:04:30|||||||||1
1611900300000|2021-01-29 06:05:00|||||||||10
1611900320000|2021-01-29 06:05:20|||||||||4
1611900350000|2021-01-29 06:05:50|||||||||5
1611900360000|2021-01-29 06:06:00|||||||||2
1611900370000|2021-01-29 06:06:10|||||||||3
1611900380000|2021-01-29 06:06:20|||||||||1
1611900390000|2021-01-29 06:06:30|||||||||2
1611900400000|2021-01-29 06:06:40|||||||||2
1611900410000|2021-01-29 06:06:50|||||||||5
1611900420000|2021-01-29 06:07:00|||||||||8
1611900430000|2021-01-29 06:07:10|||||||||7
1611900440000|2021-01-29 06:07:20|||||||||1
1611900450000|2021-01-29 06:07:30|||||||||3
1611900460000|2021-01-29 06:07:40|||||||||1
1611900470000|2021-01-29 06:07:50|||||||||2
1611900480000|2021-01-29 06:08:00|||||||||7
1611900490000|2021-01-29 06:08:10|||||||||2
1611900500000|2021-01-29 06:08:20|||||||||4
1611900510000|2021-01-29 06:08:30|||||||||3
1611900520000|2021-01-29 06:08:40|||||||||1
1611900530000|2021-01-29 06:08:50|||||||||5
1611900540000|2021-01-29 06:09:00|||||||||4
1611900570000|2021-01-29 06:09:30|||||||||6
1611900590000|2021-01-29 06:09:50|||||||||4
1611900600000|2021-01-29 06:10:00|||||||||3
1611900610000|2021-01-29 06:10:10|||||||||12
1611900620000|2021-01-29 06:10:20|||||||||5
1611900630000|2021-01-29 06:10:30|||||||||2
1611900660000|2021-01-29 06:11:00|||||||||14
1611900670000|2021-01-29 06:11:10|||||||||3
1611900680000|2021-01-29 06:11:20|||||||||3
1611900690000|2021-01-29 06:11:30|||||||||3
1611900710000|2021-01-29 06:11:50|||||||||10
1611900720000|2021-01-29 06:12:00|||||||||1
1611900740000|2021-01-29 06:12:20|||||||||6
1611900750000|2021-01-29 06:12:30|||||||||6
1611900760000|2021-01-29 06:12:40|||||||||3
1611900770000|2021-01-29 06:12:50|||||||||3
1611900780000|2021-01-29 06:13:00|||||||||3
1611900800000|2021-01-29 06:13:20|||||||||3
1611900810000|2021-01-29 06:13:30|||||||||54
1611900830000|2021-01-29 06:13:50|||||||||6
1611900880000|2021-01-29 06:14:40|||||||||3
1611900890000|2021-01-29 06:14:50|||||||||2
1611900900000|2021-01-29 06:15:00|||||||||1
1611900910000|2021-01-29 06:15:10|||||||||1
1611900970000|2021-01-29 06:16:10|||||||||1
1611900980000|2021-01-29 06:16:20|||||||||1
1611901010000|2021-01-29 06:16:50|||||||||8
1611901070000|2021-01-29 06:17:50|||||||||14
1611901080000|2021-01-29 06:18:00|||||||||1063
1611901090000|2021-01-29 06:18:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|315
1611901100000|2021-01-29 06:18:20|||||||||2
1611901150000|2021-01-29 06:19:10|||||||||25
1611901170000|2021-01-29 06:19:30|||||||||1
1611901180000|2021-01-29 06:19:40|||||||||1
1611901190000|2021-01-29 06:19:50|||||||||1
1611901240000|2021-01-29 06:20:40|||||||||2
1611901250000|2021-01-29 06:20:50|||||||||7
1611901260000|2021-01-29 06:21:00|||||||||3
1611901270000|2021-01-29 06:21:10|||||||||5
1611901310000|2021-01-29 06:21:50|||||||||2
1611901320000|2021-01-29 06:22:00|||||||||16
1611901370000|2021-01-29 06:22:50|||||||||1
1611901390000|2021-01-29 06:23:10|||||||||60
1611901490000|2021-01-29 06:24:50|||||||||1
1611901530000|2021-01-29 06:25:30|||||||||404
1611901540000|2021-01-29 06:25:40|||||||||8
1611901550000|2021-01-29 06:25:50|||||||||4
1611901560000|2021-01-29 06:26:00|||||||||13
1611901570000|2021-01-29 06:26:10|||||||||4
1611901580000|2021-01-29 06:26:20|||||||||5
1611901590000|2021-01-29 06:26:30|||||||||205
1611901600000|2021-01-29 06:26:40|||||||||138
1611901610000|2021-01-29 06:26:50|||||||||4
1611901620000|2021-01-29 06:27:00|||||||||12
1611901630000|2021-01-29 06:27:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|346
1611901680000|2021-01-29 06:28:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|254
1611901740000|2021-01-29 06:29:00|||||||||1
1611901750000|2021-01-29 06:29:10|||||||||51
1611901820000|2021-01-29 06:30:20|||||||||177
1611901830000|2021-01-29 06:30:30|||||||||3
1611901840000|2021-01-29 06:30:40|||||||||24
1611901860000|2021-01-29 06:31:00|||||||||9
1611901880000|2021-01-29 06:31:20|||||||||727
1611901890000|2021-01-29 06:31:30|||||||||2
1611901920000|2021-01-29 06:32:00|||||||||8
1611901960000|2021-01-29 06:32:40|||||||||1
1611901990000|2021-01-29 06:33:10|||||||||1
1611902020000|2021-01-29 06:33:40|||||||||51
1611902030000|2021-01-29 06:33:50|||||||||6
1611902040000|2021-01-29 06:34:00|||||||||7
1611902050000|2021-01-29 06:34:10|||||||||98
1611902060000|2021-01-29 06:34:20|||||||||2
1611902070000|2021-01-29 06:34:30|||||||||1
1611902080000|2021-01-29 06:34:40|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|368
1611902090000|2021-01-29 06:34:50|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|270
1611902100000|2021-01-29 06:35:00|||||||||4
1611902110000|2021-01-29 06:35:10|||||||||6
1611902120000|2021-01-29 06:35:20|||||||||6
1611902130000|2021-01-29 06:35:30|||||||||5
1611902140000|2021-01-29 06:35:40|||||||||4
1611902150000|2021-01-29 06:35:50|||||||||4
1611902160000|2021-01-29 06:36:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|116
1611902210000|2021-01-29 06:36:50|||||||||1
1611902220000|2021-01-29 06:37:00|||||||||1
1611902270000|2021-01-29 06:37:50|||||||||1
1611902280000|2021-01-29 06:38:00|||||||||40
1611902290000|2021-01-29 06:38:10|||||||||25
1611902320000|2021-01-29 06:38:40|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|777
1611902340000|2021-01-29 06:39:00|||||||||1
1611902360000|2021-01-29 06:39:20|||||||||1
1611902390000|2021-01-29 06:39:50|||||||||1
1611902510000|2021-01-29 06:41:50|||||||||204
1611902710000|2021-01-29 06:45:10|||||||||2
1611902730000|2021-01-29 06:45:30|||||||||10
1611902740000|2021-01-29 06:45:40|||||||||11
1611902750000|2021-01-29 06:45:50|||||||||1
1611902860000|2021-01-29 06:47:40|||||||||90
1611902870000|2021-01-29 06:47:50|||||||||15
1611902900000|2021-01-29 06:48:20|||||||||122
1611902910000|2021-01-29 06:48:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|415
1611902920000|2021-01-29 06:48:40|||||||||6
1611902930000|2021-01-29 06:48:50|||||||||1
1611902980000|2021-01-29 06:49:40|||||||||21
1611903000000|2021-01-29 06:50:00|||||||||1
1611903030000|2021-01-29 06:50:30|||||||||90
1611903040000|2021-01-29 06:50:40|||||||||29
1611903050000|2021-01-29 06:50:50|||||||||9
1611903060000|2021-01-29 06:51:00|||||||||115
1611903070000|2021-01-29 06:51:10|||||||||166
1611903080000|2021-01-29 06:51:20|||||||||108
1611903090000|2021-01-29 06:51:30|||||||||53
1611903100000|2021-01-29 06:51:40|||||||||106
1611903110000|2021-01-29 06:51:50|||||||||106
1611903120000|2021-01-29 06:52:00|||||||||1
1611903140000|2021-01-29 06:52:20|||||||||15
1611903160000|2021-01-29 06:52:40|||||||||1
1611903210000|2021-01-29 06:53:30|||||||||1
1611903230000|2021-01-29 06:53:50|||||||||1
1611903250000|2021-01-29 06:54:10|||||||||1
1611903290000|2021-01-29 06:54:50|||||||||7
1611903300000|2021-01-29 06:55:00|||||||||1
1611903330000|2021-01-29 06:55:30|||||||||18
1611903350000|2021-01-29 06:55:50|||||||||63
1611903360000|2021-01-29 06:56:00|||||||||17
1611903370000|2021-01-29 06:56:10|||||||||1
1611903410000|2021-01-29 06:56:50|||||||||200
1611903420000|2021-01-29 06:57:00|||||||||1
1611903470000|2021-01-29 06:57:50|||||||||1
1611903480000|2021-01-29 06:58:00|||||||||8
1611903490000|2021-01-29 06:58:10|||||||||2
1611903520000|2021-01-29 06:58:40|||||||||3
1611903530000|2021-01-29 06:58:50|||||||||3
1611903540000|2021-01-29 06:59:00|||||||||4
1611903550000|2021-01-29 06:59:10|||||||||5
1611903560000|2021-01-29 06:59:20|||||||||16
1611903570000|2021-01-29 06:59:30|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|213
1611903580000|2021-01-29 06:59:40|||||||||5
1611903600000|2021-01-29 07:00:00|||||||||100
1611903610000|2021-01-29 07:00:10|13726.2|13722.2|13727.8|13723.8|13727.8|13723.8|13726.2|13722.2|523
1611903620000|2021-01-29 07:00:20|||||||||7
1611903630000|2021-01-29 07:00:30|||||||||12
1611903640000|2021-01-29 07:00:40|||||||||21
1611903650000|2021-01-29 07:00:50|||||||||7
1611903660000|2021-01-29 07:01:00|||||||||201
1611903670000|2021-01-29 07:01:10|||||||||32
1611903690000|2021-01-29 07:01:30|||||||||1
1611903700000|2021-01-29 07:01:40|||||||||34
1611903720000|2021-01-29 07:02:00|||||||||21
1611903730000|2021-01-29 07:02:10|||||||||1
1611903740000|2021-01-29 07:02:20|||||||||248
1611903750000|2021-01-29 07:02:30|||||||||3
1611903780000|2021-01-29 07:03:00|||||||||4
1611903790000|2021-01-29 07:03:10|||||||||1
1611903800000|2021-01-29 07:03:20|||||||||15
1611903820000|2021-01-29 07:03:40|||||||||20
1611903830000|2021-01-29 07:03:50|||||||||25
1611903890000|2021-01-29 07:04:50|||||||||1
1611903920000|2021-01-29 07:05:20|||||||||1
1611903950000|2021-01-29 07:05:50|||||||||50
1611903960000|2021-01-29 07:06:00|||||||||50
1611903990000|2021-01-29 07:06:30|||||||||6
1611904000000|2021-01-29 07:06:40|||||||||2
1611904010000|2021-01-29 07:06:50|||||||||1
1611904020000|2021-01-29 07:07:00|||||||||135
1611904040000|2021-01-29 07:07:20|||||||||4
1611904050000|2021-01-29 07:07:30|||||||||2
1611904060000|2021-01-29 07:07:40|||||||||1
1611904070000|2021-01-29 07:07:50|||||||||20
1611904080000|2021-01-29 07:08:00|||||||||1
1611904140000|2021-01-29 07:09:00|||||||||1
1611904150000|2021-01-29 07:09:10|||||||||20
1611904160000|2021-01-29 07:09:20|||||||||1
1611904220000|2021-01-29 07:10:20|||||||||10
1611904250000|2021-01-29 07:10:50|||||||||5
1611904260000|2021-01-29 07:11:00|||||||||161
1611904270000|2021-01-29 07:11:10|||||||||55
1611904280000|2021-01-29 07:11:20|||||||||4
1611904290000|2021-01-29 07:11:30|||||||||2
1611904300000|2021-01-29 07:11:40|||||||||1
1611904310000|2021-01-29 07:11:50|||||||||23
1611904320000|2021-01-29 07:12:00|||||||||28
1611904330000|2021-01-29 07:12:10|||||||||12
1611904340000|2021-01-29 07:12:20|||||||||9
1611904350000|2021-01-29 07:12:30|||||||||2
1611904360000|2021-01-29 07:12:40|||||||||4
1611904370000|2021-01-29 07:12:50|||||||||45
1611904380000|2021-01-29 07:13:00|||||||||20
1611904400000|2021-01-29 07:13:20|||||||||743
1611904410000|2021-01-29 07:13:30|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|76
1611904420000|2021-01-29 07:13:40|||||||||16
1611904430000|2021-01-29 07:13:50|||||||||26
1611904450000|2021-01-29 07:14:10|||||||||15
1611904460000|2021-01-29 07:14:20|||||||||34
1611904470000|2021-01-29 07:14:30|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|56
1611904480000|2021-01-29 07:14:40|||||||||5
1611904490000|2021-01-29 07:14:50|||||||||2
1611904500000|2021-01-29 07:15:00|||||||||8
1611904510000|2021-01-29 07:15:10|||||||||266
1611904530000|2021-01-29 07:15:30|||||||||1
1611904540000|2021-01-29 07:15:40|||||||||5
1611904570000|2021-01-29 07:16:10|||||||||19
1611904590000|2021-01-29 07:16:30|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|253
1611904600000|2021-01-29 07:16:40|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|22
1611904620000|2021-01-29 07:17:00|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|70
1611904630000|2021-01-29 07:17:10|||||||||6
1611904640000|2021-01-29 07:17:20|||||||||2
1611904650000|2021-01-29 07:17:30|||||||||1
1611904660000|2021-01-29 07:17:40|||||||||1
1611904670000|2021-01-29 07:17:50|||||||||20
1611904680000|2021-01-29 07:18:00|13727.8|13723.8|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|286
1611904690000|2021-01-29 07:18:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13726.2|13722.2|247
1611904700000|2021-01-29 07:18:20|13726.2|13722.2|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|298
1611904710000|2021-01-29 07:18:30|||||||||2
1611904720000|2021-01-29 07:18:40|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|207
1611904730000|2021-01-29 07:18:50|||||||||4
1611904740000|2021-01-29 07:19:00|||||||||1
1611904800000|2021-01-29 07:20:00|||||||||2
1611904860000|2021-01-29 07:21:00|||||||||5
1611904870000|2021-01-29 07:21:10|||||||||18
1611904880000|2021-01-29 07:21:20|||||||||8
1611904890000|2021-01-29 07:21:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|256
1611904900000|2021-01-29 07:21:40|||||||||1
1611904920000|2021-01-29 07:22:00|||||||||58
1611904940000|2021-01-29 07:22:20|||||||||12
1611904960000|2021-01-29 07:22:40|||||||||1
1611904980000|2021-01-29 07:23:00|||||||||5
1611905010000|2021-01-29 07:23:30|||||||||1
1611905030000|2021-01-29 07:23:50|||||||||132
1611905040000|2021-01-29 07:24:00|||||||||2
1611905050000|2021-01-29 07:24:10|||||||||1
1611905060000|2021-01-29 07:24:20|||||||||1
1611905070000|2021-01-29 07:24:30|||||||||2
1611905090000|2021-01-29 07:24:50|||||||||1
1611905100000|2021-01-29 07:25:00|||||||||54
1611905130000|2021-01-29 07:25:30|||||||||4
1611905160000|2021-01-29 07:26:00|||||||||1
1611905170000|2021-01-29 07:26:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|290
1611905190000|2021-01-29 07:26:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|62
1611905200000|2021-01-29 07:26:40|||||||||1
1611905260000|2021-01-29 07:27:40|||||||||50
1611905280000|2021-01-29 07:28:00|13727.8|13723.8|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|80
1611905290000|2021-01-29 07:28:10|||||||||18
1611905300000|2021-01-29 07:28:20|||||||||3
1611905310000|2021-01-29 07:28:30|||||||||101
1611905320000|2021-01-29 07:28:40|||||||||69
1611905340000|2021-01-29 07:29:00|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|2
1611905390000|2021-01-29 07:29:50|||||||||1
1611905400000|2021-01-29 07:30:00|||||||||1
1611905410000|2021-01-29 07:30:10|||||||||17
1611905450000|2021-01-29 07:30:50|||||||||56
1611905460000|2021-01-29 07:31:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|9
1611905470000|2021-01-29 07:31:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|32
1611905480000|2021-01-29 07:31:20|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|107
1611905490000|2021-01-29 07:31:30|||||||||8
1611905560000|2021-01-29 07:32:40|||||||||83
1611905570000|2021-01-29 07:32:50|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|14
1611905580000|2021-01-29 07:33:00|13730.1|13726.1|13729.3|13725.3|13730.9|13726.9|13729.3|13725.3|216
1611905590000|2021-01-29 07:33:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13729.3|13725.3|143
1611905600000|2021-01-29 07:33:20|||||||||119
1611905610000|2021-01-29 07:33:30|||||||||63
1611905640000|2021-01-29 07:34:00|||||||||3
1611905650000|2021-01-29 07:34:10|||||||||400
1611905680000|2021-01-29 07:34:40|||||||||63
1611905690000|2021-01-29 07:34:50|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|78
1611905700000|2021-01-29 07:35:00|||||||||1
1611905710000|2021-01-29 07:35:10|13730.9|13726.9|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|90
1611905720000|2021-01-29 07:35:20|||||||||13
1611905730000|2021-01-29 07:35:30|||||||||18
1611905740000|2021-01-29 07:35:40|||||||||9
1611905750000|2021-01-29 07:35:50|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|542
1611905760000|2021-01-29 07:36:00|||||||||13
1611905770000|2021-01-29 07:36:10|||||||||153
1611905780000|2021-01-29 07:36:20|||||||||111
1611905790000|2021-01-29 07:36:30|13729.3|13725.3|13730.9|13726.9|13730.9|13726.9|13729.3|13725.3|131
1611905800000|2021-01-29 07:36:40|||||||||95
1611905820000|2021-01-29 07:37:00|||||||||3
1611905830000|2021-01-29 07:37:10|||||||||6
1611905840000|2021-01-29 07:37:20|||||||||473
1611905850000|2021-01-29 07:37:30|13729.3|13725.3|13730.9|13726.9|13730.9|13726.9|13729.3|13725.3|306
1611905900000|2021-01-29 07:38:20|||||||||1
1611905940000|2021-01-29 07:39:00|||||||||72
1611905950000|2021-01-29 07:39:10|||||||||15
1611905960000|2021-01-29 07:39:20|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|259
1611905970000|2021-01-29 07:39:30|13730.9|13726.9|13730.9|13726.9|13732.5|13728.5|13730.9|13726.9|152
1611905980000|2021-01-29 07:39:40|||||||||37
1611906010000|2021-01-29 07:40:10|||||||||1
1611906040000|2021-01-29 07:40:40|||||||||3
1611906060000|2021-01-29 07:41:00|||||||||1
1611906080000|2021-01-29 07:41:20|||||||||11
1611906090000|2021-01-29 07:41:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|798
1611906100000|2021-01-29 07:41:40|||||||||50
1611906180000|2021-01-29 07:43:00|||||||||102
1611906190000|2021-01-29 07:43:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|2
1611906200000|2021-01-29 07:43:20|||||||||2
1611906230000|2021-01-29 07:43:50|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|58
1611906240000|2021-01-29 07:44:00|13730.9|13726.9|13729.3|13725.3|13730.9|13726.9|13729.3|13725.3|142
1611906250000|2021-01-29 07:44:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|7
1611906300000|2021-01-29 07:45:00|||||||||1
1611906310000|2021-01-29 07:45:10|||||||||1
1611906320000|2021-01-29 07:45:20|||||||||3
1611906370000|2021-01-29 07:46:10|||||||||29
1611906380000|2021-01-29 07:46:20|||||||||1
1611906400000|2021-01-29 07:46:40|||||||||10
1611906410000|2021-01-29 07:46:50|||||||||1
1611906420000|2021-01-29 07:47:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|17
1611906430000|2021-01-29 07:47:10|||||||||5
1611906470000|2021-01-29 07:47:50|||||||||1
1611906480000|2021-01-29 07:48:00|||||||||3
1611906490000|2021-01-29 07:48:10|||||||||2
1611906530000|2021-01-29 07:48:50|||||||||50
1611906540000|2021-01-29 07:49:00|||||||||4
1611906550000|2021-01-29 07:49:10|||||||||2
1611906560000|2021-01-29 07:49:20|||||||||50
1611906590000|2021-01-29 07:49:50|||||||||30
1611906600000|2021-01-29 07:50:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|145
1611906610000|2021-01-29 07:50:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|104
1611906670000|2021-01-29 07:51:10|||||||||11
1611906710000|2021-01-29 07:51:50|||||||||1
1611906750000|2021-01-29 07:52:30|||||||||42
1611906760000|2021-01-29 07:52:40|||||||||201
1611906780000|2021-01-29 07:53:00|||||||||3
1611906800000|2021-01-29 07:53:20|||||||||9
1611906870000|2021-01-29 07:54:30|||||||||2
1611906900000|2021-01-29 07:55:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|7
1611906960000|2021-01-29 07:56:00|||||||||1
1611906990000|2021-01-29 07:56:30|||||||||7
1611907000000|2021-01-29 07:56:40|||||||||1
1611907070000|2021-01-29 07:57:50|||||||||1
1611907080000|2021-01-29 07:58:00|||||||||5
1611907100000|2021-01-29 07:58:20|||||||||25
1611907120000|2021-01-29 07:58:40|||||||||63
1611907130000|2021-01-29 07:58:50|||||||||1
1611907140000|2021-01-29 07:59:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|478
1611907150000|2021-01-29 07:59:10|||||||||100
1611907160000|2021-01-29 07:59:20|||||||||75
1611907190000|2021-01-29 07:59:50|||||||||45
1611907200000|2021-01-29 08:00:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|400
1611907210000|2021-01-29 08:00:10|13729.3|13725.3|13730.9|13726.9|13730.9|13726.9|13729.3|13725.3|79
1611907220000|2021-01-29 08:00:20|13729.3|13725.3|13729.3|13725.3|13730.9|13726.9|13729.3|13725.3|216
1611907230000|2021-01-29 08:00:30|||||||||171
1611907240000|2021-01-29 08:00:40|||||||||5
1611907250000|2021-01-29 08:00:50|||||||||6
1611907260000|2021-01-29 08:01:00|||||||||7
1611907270000|2021-01-29 08:01:10|||||||||30
1611907280000|2021-01-29 08:01:20|||||||||5
1611907290000|2021-01-29 08:01:30|||||||||7
1611907300000|2021-01-29 08:01:40|||||||||18
1611907310000|2021-01-29 08:01:50|||||||||8
1611907320000|2021-01-29 08:02:00|||||||||2
1611907330000|2021-01-29 08:02:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|49
1611907340000|2021-01-29 08:02:20|||||||||70
1611907350000|2021-01-29 08:02:30|||||||||5
1611907360000|2021-01-29 08:02:40|||||||||5
1611907370000|2021-01-29 08:02:50|||||||||22
1611907380000|2021-01-29 08:03:00|||||||||155
1611907390000|2021-01-29 08:03:10|||||||||5
1611907400000|2021-01-29 08:03:20|||||||||55
1611907410000|2021-01-29 08:03:30|13729.3|13725.3|13730.9|13726.9|13730.9|13726.9|13729.3|13725.3|59
1611907420000|2021-01-29 08:03:40|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|62
1611907430000|2021-01-29 08:03:50|||||||||55
1611907440000|2021-01-29 08:04:00|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|584
1611907450000|2021-01-29 08:04:10|||||||||6
1611907460000|2021-01-29 08:04:20|||||||||8
1611907470000|2021-01-29 08:04:30|||||||||10
1611907480000|2021-01-29 08:04:40|||||||||105
1611907490000|2021-01-29 08:04:50|||||||||9
1611907500000|2021-01-29 08:05:00|||||||||5
1611907510000|2021-01-29 08:05:10|||||||||5
1611907520000|2021-01-29 08:05:20|||||||||5
1611907530000|2021-01-29 08:05:30|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|404
1611907540000|2021-01-29 08:05:40|||||||||29
1611907550000|2021-01-29 08:05:50|||||||||5
1611907560000|2021-01-29 08:06:00|||||||||54
1611907570000|2021-01-29 08:06:10|||||||||28
1611907580000|2021-01-29 08:06:20|13730.9|13726.9|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|75
1611907590000|2021-01-29 08:06:30|||||||||22
1611907600000|2021-01-29 08:06:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|12
1611907610000|2021-01-29 08:06:50|||||||||5
1611907620000|2021-01-29 08:07:00|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|290
1611907630000|2021-01-29 08:07:10|||||||||5
1611907640000|2021-01-29 08:07:20|||||||||5
1611907650000|2021-01-29 08:07:30|||||||||105
1611907660000|2021-01-29 08:07:40|||||||||5
1611907670000|2021-01-29 08:07:50|||||||||5
1611907680000|2021-01-29 08:08:00|||||||||8
1611907690000|2021-01-29 08:08:10|||||||||10
1611907700000|2021-01-29 08:08:20|||||||||5
1611907710000|2021-01-29 08:08:30|||||||||46
1611907720000|2021-01-29 08:08:40|||||||||5
1611907730000|2021-01-29 08:08:50|||||||||34
1611907740000|2021-01-29 08:09:00|13734|13730|13734|13730|13734|13730|13734|13730|51
1611907750000|2021-01-29 08:09:10|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|79
1611907760000|2021-01-29 08:09:20|||||||||5
1611907770000|2021-01-29 08:09:30|13734|13730|13732.5|13728.5|13734|13730|13732.5|13728.5|100
1611907780000|2021-01-29 08:09:40|||||||||7
1611907790000|2021-01-29 08:09:50|13734|13730|13734|13730|13734|13730|13734|13730|7
1611907800000|2021-01-29 08:10:00|||||||||11
1611907810000|2021-01-29 08:10:10|||||||||8
1611907820000|2021-01-29 08:10:20|||||||||18
1611907830000|2021-01-29 08:10:30|||||||||718
1611907840000|2021-01-29 08:10:40|||||||||6
1611907850000|2021-01-29 08:10:50|||||||||37
1611907860000|2021-01-29 08:11:00|||||||||13
1611907870000|2021-01-29 08:11:10|||||||||11
1611907880000|2021-01-29 08:11:20|||||||||16
1611907890000|2021-01-29 08:11:30|||||||||8
1611907900000|2021-01-29 08:11:40|||||||||31
1611907910000|2021-01-29 08:11:50|||||||||5
1611907920000|2021-01-29 08:12:00|||||||||6
1611907930000|2021-01-29 08:12:10|||||||||6
1611907940000|2021-01-29 08:12:20|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|88
1611907950000|2021-01-29 08:12:30|||||||||5
1611907960000|2021-01-29 08:12:40|||||||||5
1611907970000|2021-01-29 08:12:50|||||||||5
1611907980000|2021-01-29 08:13:00|||||||||106
1611907990000|2021-01-29 08:13:10|||||||||5
1611908000000|2021-01-29 08:13:20|||||||||7
1611908010000|2021-01-29 08:13:30|||||||||85
1611908020000|2021-01-29 08:13:40|||||||||11
1611908030000|2021-01-29 08:13:50|||||||||6
1611908040000|2021-01-29 08:14:00|||||||||5
1611908050000|2021-01-29 08:14:10|||||||||5
1611908060000|2021-01-29 08:14:20|||||||||7
1611908070000|2021-01-29 08:14:30|||||||||5
1611908080000|2021-01-29 08:14:40|13734|13730|13732.5|13728.5|13734|13730|13732.5|13728.5|14
1611908090000|2021-01-29 08:14:50|||||||||6
1611908100000|2021-01-29 08:15:00|13734|13730|13734|13730|13734|13730|13734|13730|66
1611908110000|2021-01-29 08:15:10|13732.5|13728.5|13734|13730|13734|13730|13732.5|13728.5|34
1611908120000|2021-01-29 08:15:20|||||||||11
1611908130000|2021-01-29 08:15:30|||||||||42
1611908140000|2021-01-29 08:15:40|||||||||14
1611908150000|2021-01-29 08:15:50|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|141
1611908160000|2021-01-29 08:16:00|13734|13730|13732.5|13728.5|13734|13730|13732.5|13728.5|400
1611908170000|2021-01-29 08:16:10|||||||||5
1611908180000|2021-01-29 08:16:20|13734|13730|13734|13730|13734|13730|13734|13730|41
1611908190000|2021-01-29 08:16:30|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|13732.5|13728.5|173
1611908200000|2021-01-29 08:16:40|||||||||1
1611908220000|2021-01-29 08:17:00|13730.9|13726.9|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|39
1611908230000|2021-01-29 08:17:10|||||||||2
1611908240000|2021-01-29 08:17:20|||||||||96
1611908250000|2021-01-29 08:17:30|||||||||10
1611908260000|2021-01-29 08:17:40|13730.9|13726.9|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|44
1611908280000|2021-01-29 08:18:00|13730.9|13726.9|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|451
1611908300000|2021-01-29 08:18:20|||||||||3
1611908310000|2021-01-29 08:18:30|||||||||100
1611908320000|2021-01-29 08:18:40|||||||||19
1611908330000|2021-01-29 08:18:50|||||||||127
1611908340000|2021-01-29 08:19:00|||||||||13
1611908350000|2021-01-29 08:19:10|||||||||1
1611908380000|2021-01-29 08:19:40|||||||||2
1611908390000|2021-01-29 08:19:50|||||||||3
1611908400000|2021-01-29 08:20:00|||||||||3
1611908410000|2021-01-29 08:20:10|||||||||1
1611908440000|2021-01-29 08:20:40|||||||||4
1611908460000|2021-01-29 08:21:00|13730.9|13726.9|13732.5|13728.5|13732.5|13728.5|13730.9|13726.9|155
1611908470000|2021-01-29 08:21:10|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|345
1611908480000|2021-01-29 08:21:20|||||||||73
1611908490000|2021-01-29 08:21:30|||||||||14
1611908500000|2021-01-29 08:21:40|||||||||1
1611908510000|2021-01-29 08:21:50|||||||||20
1611908520000|2021-01-29 08:22:00|||||||||16
1611908530000|2021-01-29 08:22:10|||||||||14
1611908540000|2021-01-29 08:22:20|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|1441
1611908560000|2021-01-29 08:22:40|||||||||77
1611908570000|2021-01-29 08:22:50|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|114
1611908580000|2021-01-29 08:23:00|13729.3|13725.3|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|275
1611908590000|2021-01-29 08:23:10|||||||||2
1611908600000|2021-01-29 08:23:20|||||||||1
1611908620000|2021-01-29 08:23:40|||||||||20
1611908640000|2021-01-29 08:24:00|||||||||1
1611908670000|2021-01-29 08:24:30|||||||||200
1611908700000|2021-01-29 08:25:00|||||||||101
1611908710000|2021-01-29 08:25:10|||||||||1
1611908740000|2021-01-29 08:25:40|13729.3|13725.3|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|478
1611908770000|2021-01-29 08:26:10|||||||||5
1611908810000|2021-01-29 08:26:50|||||||||8
1611908820000|2021-01-29 08:27:00|||||||||15
1611908830000|2021-01-29 08:27:10|||||||||418
1611908840000|2021-01-29 08:27:20|||||||||28
1611908850000|2021-01-29 08:27:30|||||||||401
1611908860000|2021-01-29 08:27:40|||||||||4
1611908870000|2021-01-29 08:27:50|||||||||27
1611908880000|2021-01-29 08:28:00|||||||||3
1611908900000|2021-01-29 08:28:20|||||||||9
1611908910000|2021-01-29 08:28:30|||||||||1
1611908920000|2021-01-29 08:28:40|||||||||12
1611908930000|2021-01-29 08:28:50|||||||||1
1611908940000|2021-01-29 08:29:00|||||||||1
1611908950000|2021-01-29 08:29:10|||||||||1
1611908960000|2021-01-29 08:29:20|||||||||3
1611908970000|2021-01-29 08:29:30|||||||||4
1611908990000|2021-01-29 08:29:50|||||||||21
1611909000000|2021-01-29 08:30:00|||||||||156
1611909010000|2021-01-29 08:30:10|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|58
1611909040000|2021-01-29 08:30:40|||||||||1
1611909050000|2021-01-29 08:30:50|||||||||315
1611909060000|2021-01-29 08:31:00|||||||||553
1611909070000|2021-01-29 08:31:10|||||||||21
1611909080000|2021-01-29 08:31:20|||||||||358
1611909090000|2021-01-29 08:31:30|||||||||17
1611909100000|2021-01-29 08:31:40|||||||||22
1611909110000|2021-01-29 08:31:50|||||||||3
1611909130000|2021-01-29 08:32:10|||||||||34
1611909140000|2021-01-29 08:32:20|||||||||25
1611909170000|2021-01-29 08:32:50|||||||||75
1611909180000|2021-01-29 08:33:00|||||||||16
1611909220000|2021-01-29 08:33:40|||||||||181
1611909230000|2021-01-29 08:33:50|||||||||8
1611909250000|2021-01-29 08:34:10|||||||||100
1611909260000|2021-01-29 08:34:20|||||||||4
1611909270000|2021-01-29 08:34:30|||||||||2
1611909280000|2021-01-29 08:34:40|||||||||48
1611909290000|2021-01-29 08:34:50|||||||||10
1611909310000|2021-01-29 08:35:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|65
1611909340000|2021-01-29 08:35:40|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|72
1611909350000|2021-01-29 08:35:50|||||||||145
1611909360000|2021-01-29 08:36:00|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|6
1611909370000|2021-01-29 08:36:10|||||||||26
1611909400000|2021-01-29 08:36:40|||||||||7
1611909410000|2021-01-29 08:36:50|||||||||11
1611909420000|2021-01-29 08:37:00|||||||||1
1611909430000|2021-01-29 08:37:10|||||||||50
1611909460000|2021-01-29 08:37:40|||||||||1
1611909470000|2021-01-29 08:37:50|||||||||1
1611909480000|2021-01-29 08:38:00|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|206
1611909490000|2021-01-29 08:38:10|||||||||10
1611909500000|2021-01-29 08:38:20|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|3
1611909510000|2021-01-29 08:38:30|||||||||3
1611909520000|2021-01-29 08:38:40|||||||||1
1611909530000|2021-01-29 08:38:50|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|320
1611909550000|2021-01-29 08:39:10|||||||||9
1611909570000|2021-01-29 08:39:30|||||||||2
1611909590000|2021-01-29 08:39:50|||||||||4
1611909600000|2021-01-29 08:40:00|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|453
1611909620000|2021-01-29 08:40:20|||||||||255
1611909640000|2021-01-29 08:40:40|||||||||1
1611909650000|2021-01-29 08:40:50|||||||||14
1611909660000|2021-01-29 08:41:00|||||||||361
1611909670000|2021-01-29 08:41:10|13723.1|13719.1|13724.7|13720.7|13724.7|13720.7|13723.1|13719.1|321
1611909680000|2021-01-29 08:41:20|||||||||34
1611909690000|2021-01-29 08:41:30|13723.1|13719.1|13723.1|13719.1|13724.7|13720.7|13723.1|13719.1|44
1611909700000|2021-01-29 08:41:40|||||||||73
1611909720000|2021-01-29 08:42:00|||||||||102
1611909750000|2021-01-29 08:42:30|||||||||100
1611909760000|2021-01-29 08:42:40|||||||||2
1611909770000|2021-01-29 08:42:50|||||||||1
1611909790000|2021-01-29 08:43:10|||||||||31
1611909800000|2021-01-29 08:43:20|||||||||17
1611909810000|2021-01-29 08:43:30|||||||||14
1611909830000|2021-01-29 08:43:50|||||||||1
1611909840000|2021-01-29 08:44:00|||||||||300
1611909850000|2021-01-29 08:44:10|||||||||29
1611909860000|2021-01-29 08:44:20|||||||||8
1611909880000|2021-01-29 08:44:40|||||||||249
1611909890000|2021-01-29 08:44:50|||||||||104
1611909900000|2021-01-29 08:45:00|||||||||108
1611909910000|2021-01-29 08:45:10|||||||||15
1611909920000|2021-01-29 08:45:20|||||||||5
1611909930000|2021-01-29 08:45:30|||||||||1
1611909940000|2021-01-29 08:45:40|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|25
1611909950000|2021-01-29 08:45:50|||||||||1
1611909960000|2021-01-29 08:46:00|||||||||34
1611909970000|2021-01-29 08:46:10|||||||||1
1611909990000|2021-01-29 08:46:30|||||||||150
1611910000000|2021-01-29 08:46:40|||||||||1
1611910010000|2021-01-29 08:46:50|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|62
1611910020000|2021-01-29 08:47:00|13721.5|13717.5|13723.1|13719.1|13723.1|13719.1|13721.5|13717.5|397
1611910030000|2021-01-29 08:47:10|||||||||42
1611910040000|2021-01-29 08:47:20|||||||||1
1611910060000|2021-01-29 08:47:40|||||||||1
1611910070000|2021-01-29 08:47:50|||||||||1
1611910080000|2021-01-29 08:48:00|||||||||1
1611910090000|2021-01-29 08:48:10|||||||||3
1611910100000|2021-01-29 08:48:20|||||||||1
1611910110000|2021-01-29 08:48:30|||||||||76
1611910130000|2021-01-29 08:48:50|||||||||3
1611910140000|2021-01-29 08:49:00|||||||||2
1611910170000|2021-01-29 08:49:30|||||||||2
1611910180000|2021-01-29 08:49:40|||||||||5
1611910190000|2021-01-29 08:49:50|||||||||3
1611910200000|2021-01-29 08:50:00|||||||||1
1611910210000|2021-01-29 08:50:10|||||||||77
1611910220000|2021-01-29 08:50:20|||||||||18
1611910230000|2021-01-29 08:50:30|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|224
1611910240000|2021-01-29 08:50:40|||||||||41
1611910250000|2021-01-29 08:50:50|||||||||2
1611910260000|2021-01-29 08:51:00|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|1051
1611910270000|2021-01-29 08:51:10|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|20
1611910280000|2021-01-29 08:51:20|||||||||38
1611910330000|2021-01-29 08:52:10|||||||||9
1611910340000|2021-01-29 08:52:20|||||||||2
1611910360000|2021-01-29 08:52:40|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|26
1611910380000|2021-01-29 08:53:00|||||||||1
1611910400000|2021-01-29 08:53:20|||||||||1
1611910430000|2021-01-29 08:53:50|||||||||1
1611910470000|2021-01-29 08:54:30|||||||||40
1611910480000|2021-01-29 08:54:40|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|1
1611910490000|2021-01-29 08:54:50|||||||||10
1611910510000|2021-01-29 08:55:10|||||||||4
1611910520000|2021-01-29 08:55:20|||||||||6
1611910550000|2021-01-29 08:55:50|||||||||1
1611910560000|2021-01-29 08:56:00|||||||||16
1611910570000|2021-01-29 08:56:10|||||||||1
1611910580000|2021-01-29 08:56:20|||||||||10
1611910600000|2021-01-29 08:56:40|||||||||51
1611910620000|2021-01-29 08:57:00|||||||||31
1611910650000|2021-01-29 08:57:30|||||||||13
1611910660000|2021-01-29 08:57:40|||||||||1
1611910670000|2021-01-29 08:57:50|||||||||2
1611910680000|2021-01-29 08:58:00|||||||||5
1611910700000|2021-01-29 08:58:20|||||||||100
1611910710000|2021-01-29 08:58:30|||||||||111
1611910730000|2021-01-29 08:58:50|||||||||25
1611910740000|2021-01-29 08:59:00|||||||||70
1611910750000|2021-01-29 08:59:10|13720|13716|13720|13716|13720|13716|13720|13716|81
1611910760000|2021-01-29 08:59:20|||||||||25
1611910770000|2021-01-29 08:59:30|||||||||40
1611910780000|2021-01-29 08:59:40|||||||||75
1611910790000|2021-01-29 08:59:50|||||||||201
1611910800000|2021-01-29 09:00:00|||||||||29
1611910810000|2021-01-29 09:00:10|||||||||1
1611910820000|2021-01-29 09:00:20|||||||||15
1611910830000|2021-01-29 09:00:30|13718.4|13714.4|13720|13716|13720|13716|13718.4|13714.4|107
1611910840000|2021-01-29 09:00:40|||||||||1
1611910850000|2021-01-29 09:00:50|||||||||70
1611910860000|2021-01-29 09:01:00|||||||||55
1611910870000|2021-01-29 09:01:10|||||||||3
1611910890000|2021-01-29 09:01:30|||||||||1
1611910900000|2021-01-29 09:01:40|||||||||1
1611910910000|2021-01-29 09:01:50|||||||||1
1611910920000|2021-01-29 09:02:00|||||||||76
1611910940000|2021-01-29 09:02:20|||||||||200
1611910950000|2021-01-29 09:02:30|||||||||1
1611910960000|2021-01-29 09:02:40|||||||||1
1611910970000|2021-01-29 09:02:50|||||||||1
1611910980000|2021-01-29 09:03:00|||||||||127
1611910990000|2021-01-29 09:03:10|||||||||61
1611911010000|2021-01-29 09:03:30|||||||||43
1611911020000|2021-01-29 09:03:40|||||||||100
1611911030000|2021-01-29 09:03:50|||||||||15
1611911040000|2021-01-29 09:04:00|||||||||71
1611911050000|2021-01-29 09:04:10|||||||||50
1611911060000|2021-01-29 09:04:20|||||||||1
1611911070000|2021-01-29 09:04:30|||||||||153
1611911080000|2021-01-29 09:04:40|||||||||200
1611911090000|2021-01-29 09:04:50|||||||||1
1611911100000|2021-01-29 09:05:00|||||||||1
1611911110000|2021-01-29 09:05:10|||||||||20
1611911120000|2021-01-29 09:05:20|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|2
1611911130000|2021-01-29 09:05:30|13720|13716|13720|13716|13720|13716|13720|13716|865
1611911150000|2021-01-29 09:05:50|||||||||6
1611911180000|2021-01-29 09:06:20|||||||||79
1611911190000|2021-01-29 09:06:30|||||||||5
1611911200000|2021-01-29 09:06:40|||||||||2
1611911210000|2021-01-29 09:06:50|||||||||2
1611911230000|2021-01-29 09:07:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|4
1611911240000|2021-01-29 09:07:20|||||||||3
1611911250000|2021-01-29 09:07:30|||||||||5
1611911280000|2021-01-29 09:08:00|||||||||102
1611911290000|2021-01-29 09:08:10|||||||||1
1611911300000|2021-01-29 09:08:20|||||||||10
1611911320000|2021-01-29 09:08:40|||||||||55
1611911330000|2021-01-29 09:08:50|||||||||540
1611911360000|2021-01-29 09:09:20|||||||||3
1611911370000|2021-01-29 09:09:30|||||||||1
1611911390000|2021-01-29 09:09:50|||||||||10
1611911400000|2021-01-29 09:10:00|||||||||8
1611911410000|2021-01-29 09:10:10|||||||||1
1611911420000|2021-01-29 09:10:20|||||||||1
1611911440000|2021-01-29 09:10:40|||||||||8
1611911450000|2021-01-29 09:10:50|||||||||30
1611911460000|2021-01-29 09:11:00|||||||||23
1611911470000|2021-01-29 09:11:10|||||||||1
1611911480000|2021-01-29 09:11:20|||||||||4
1611911490000|2021-01-29 09:11:30|||||||||2
1611911500000|2021-01-29 09:11:40|||||||||14
1611911510000|2021-01-29 09:11:50|13720|13716|13720|13716|13720|13716|13720|13716|33
1611911520000|2021-01-29 09:12:00|||||||||2
1611911530000|2021-01-29 09:12:10|||||||||79
1611911560000|2021-01-29 09:12:40|||||||||1
1611911570000|2021-01-29 09:12:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|4
1611911590000|2021-01-29 09:13:10|||||||||22
1611911600000|2021-01-29 09:13:20|||||||||75
1611911610000|2021-01-29 09:13:30|||||||||6
1611911620000|2021-01-29 09:13:40|||||||||13
1611911630000|2021-01-29 09:13:50|||||||||2
1611911640000|2021-01-29 09:14:00|||||||||1
1611911650000|2021-01-29 09:14:10|||||||||1
1611911660000|2021-01-29 09:14:20|13720|13716|13720|13716|13720|13716|13720|13716|987
1611911670000|2021-01-29 09:14:30|13718.4|13714.4|13718.4|13714.4|13720|13716|13718.4|13714.4|365
1611911680000|2021-01-29 09:14:40|13720|13716|13720|13716|13720|13716|13720|13716|4
1611911710000|2021-01-29 09:15:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|2
1611911720000|2021-01-29 09:15:20|13720|13716|13720|13716|13720|13716|13720|13716|2
1611911730000|2021-01-29 09:15:30|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|4
1611911750000|2021-01-29 09:15:50|||||||||5
1611911760000|2021-01-29 09:16:00|||||||||2
1611911770000|2021-01-29 09:16:10|13720|13716|13720|13716|13720|13716|13720|13716|66
1611911780000|2021-01-29 09:16:20|||||||||127
1611911790000|2021-01-29 09:16:30|||||||||95
1611911800000|2021-01-29 09:16:40|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|7
1611911810000|2021-01-29 09:16:50|||||||||6
1611911820000|2021-01-29 09:17:00|||||||||2
1611911830000|2021-01-29 09:17:10|||||||||2
1611911840000|2021-01-29 09:17:20|||||||||3
1611911850000|2021-01-29 09:17:30|||||||||2
1611911860000|2021-01-29 09:17:40|13720|13716|13720|13716|13720|13716|13720|13716|132
1611911870000|2021-01-29 09:17:50|||||||||72
1611911880000|2021-01-29 09:18:00|||||||||6
1611911890000|2021-01-29 09:18:10|||||||||6
1611911910000|2021-01-29 09:18:30|||||||||15
1611911930000|2021-01-29 09:18:50|||||||||1
1611911950000|2021-01-29 09:19:10|||||||||1
1611911980000|2021-01-29 09:19:40|||||||||1
1611911990000|2021-01-29 09:19:50|||||||||14
1611912000000|2021-01-29 09:20:00|||||||||36
1611912010000|2021-01-29 09:20:10|||||||||5
1611912020000|2021-01-29 09:20:20|||||||||4
1611912030000|2021-01-29 09:20:30|||||||||1
1611912040000|2021-01-29 09:20:40|||||||||1
1611912050000|2021-01-29 09:20:50|||||||||3
1611912060000|2021-01-29 09:21:00|||||||||77
1611912080000|2021-01-29 09:21:20|||||||||1
1611912100000|2021-01-29 09:21:40|||||||||24
1611912110000|2021-01-29 09:21:50|||||||||1
1611912120000|2021-01-29 09:22:00|||||||||1
1611912130000|2021-01-29 09:22:10|||||||||4
1611912140000|2021-01-29 09:22:20|||||||||2
1611912170000|2021-01-29 09:22:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|97
1611912180000|2021-01-29 09:23:00|||||||||1
1611912190000|2021-01-29 09:23:10|||||||||1
1611912200000|2021-01-29 09:23:20|13720|13716|13720|13716|13720|13716|13720|13716|202
1611912210000|2021-01-29 09:23:30|13721.5|13717.5|13720|13716|13721.5|13717.5|13720|13716|176
1611912230000|2021-01-29 09:23:50|||||||||1
1611912240000|2021-01-29 09:24:00|||||||||1
1611912260000|2021-01-29 09:24:20|||||||||208
1611912280000|2021-01-29 09:24:40|||||||||1
1611912290000|2021-01-29 09:24:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|1059
1611912300000|2021-01-29 09:25:00|13720|13716|13718.4|13714.4|13720|13716|13718.4|13714.4|856
1611912310000|2021-01-29 09:25:10|13720|13716|13720|13716|13720|13716|13718.4|13714.4|113
1611912320000|2021-01-29 09:25:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|210
1611912330000|2021-01-29 09:25:30|||||||||183
1611912350000|2021-01-29 09:25:50|||||||||302
1611912360000|2021-01-29 09:26:00|||||||||12
1611912370000|2021-01-29 09:26:10|||||||||50
1611912380000|2021-01-29 09:26:20|||||||||6
1611912400000|2021-01-29 09:26:40|||||||||49
1611912450000|2021-01-29 09:27:30|||||||||6
1611912460000|2021-01-29 09:27:40|||||||||1
1611912480000|2021-01-29 09:28:00|||||||||2
1611912500000|2021-01-29 09:28:20|||||||||2
1611912510000|2021-01-29 09:28:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|135
1611912520000|2021-01-29 09:28:40|||||||||23
1611912530000|2021-01-29 09:28:50|||||||||2
1611912540000|2021-01-29 09:29:00|||||||||3
1611912550000|2021-01-29 09:29:10|||||||||1
1611912560000|2021-01-29 09:29:20|||||||||6
1611912570000|2021-01-29 09:29:30|||||||||161
1611912590000|2021-01-29 09:29:50|||||||||8
1611912600000|2021-01-29 09:30:00|||||||||17
1611912630000|2021-01-29 09:30:30|||||||||520
1611912640000|2021-01-29 09:30:40|||||||||38
1611912650000|2021-01-29 09:30:50|||||||||23
1611912660000|2021-01-29 09:31:00|||||||||12
1611912670000|2021-01-29 09:31:10|||||||||6
1611912680000|2021-01-29 09:31:20|||||||||10
1611912690000|2021-01-29 09:31:30|||||||||208
1611912700000|2021-01-29 09:31:40|||||||||12
1611912710000|2021-01-29 09:31:50|||||||||330
1611912720000|2021-01-29 09:32:00|||||||||240
1611912740000|2021-01-29 09:32:20|||||||||7
1611912750000|2021-01-29 09:32:30|||||||||100
1611912770000|2021-01-29 09:32:50|||||||||2
1611912780000|2021-01-29 09:33:00|||||||||3
1611912790000|2021-01-29 09:33:10|||||||||7
1611912800000|2021-01-29 09:33:20|||||||||15
1611912810000|2021-01-29 09:33:30|||||||||8
1611912840000|2021-01-29 09:34:00|||||||||64
1611912850000|2021-01-29 09:34:10|||||||||30
1611912860000|2021-01-29 09:34:20|||||||||4
1611912870000|2021-01-29 09:34:30|||||||||12
1611912880000|2021-01-29 09:34:40|||||||||107
1611912890000|2021-01-29 09:34:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|163
1611912900000|2021-01-29 09:35:00|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|48
1611912910000|2021-01-29 09:35:10|||||||||11
1611912920000|2021-01-29 09:35:20|||||||||12
1611912930000|2021-01-29 09:35:30|||||||||622
1611912940000|2021-01-29 09:35:40|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|614
1611912950000|2021-01-29 09:35:50|||||||||734
1611912960000|2021-01-29 09:36:00|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|50
1611912970000|2021-01-29 09:36:10|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|422
1611912980000|2021-01-29 09:36:20|||||||||112
1611912990000|2021-01-29 09:36:30|||||||||4
1611913000000|2021-01-29 09:36:40|||||||||13
1611913010000|2021-01-29 09:36:50|||||||||107
1611913020000|2021-01-29 09:37:00|||||||||142
1611913030000|2021-01-29 09:37:10|||||||||93
1611913040000|2021-01-29 09:37:20|||||||||122
1611913050000|2021-01-29 09:37:30|||||||||264
1611913060000|2021-01-29 09:37:40|13713.7|13709.7|13712.2|13708.2|13713.7|13709.7|13712.2|13708.2|282
1611913080000|2021-01-29 09:38:00|||||||||52
1611913090000|2021-01-29 09:38:10|||||||||17
1611913100000|2021-01-29 09:38:20|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|64
1611913140000|2021-01-29 09:39:00|||||||||25
1611913160000|2021-01-29 09:39:20|||||||||712
1611913170000|2021-01-29 09:39:30|||||||||216
1611913180000|2021-01-29 09:39:40|||||||||46
1611913190000|2021-01-29 09:39:50|||||||||31
1611913200000|2021-01-29 09:40:00|||||||||329
1611913210000|2021-01-29 09:40:10|||||||||35
1611913220000|2021-01-29 09:40:20|||||||||35
1611913230000|2021-01-29 09:40:30|||||||||306
1611913240000|2021-01-29 09:40:40|||||||||35
1611913250000|2021-01-29 09:40:50|||||||||18
1611913260000|2021-01-29 09:41:00|||||||||31
1611913270000|2021-01-29 09:41:10|||||||||1
1611913280000|2021-01-29 09:41:20|||||||||516
1611913290000|2021-01-29 09:41:30|||||||||2
1611913300000|2021-01-29 09:41:40|||||||||30
1611913310000|2021-01-29 09:41:50|||||||||6
1611913320000|2021-01-29 09:42:00|||||||||60
1611913330000|2021-01-29 09:42:10|||||||||133
1611913350000|2021-01-29 09:42:30|||||||||23
1611913360000|2021-01-29 09:42:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13713.7|13709.7|311
1611913370000|2021-01-29 09:42:50|13713.7|13709.7|13715.3|13711.3|13715.3|13711.3|13713.7|13709.7|175
1611913380000|2021-01-29 09:43:00|||||||||17
1611913400000|2021-01-29 09:43:20|||||||||31
1611913410000|2021-01-29 09:43:30|||||||||5
1611913420000|2021-01-29 09:43:40|||||||||43
1611913430000|2021-01-29 09:43:50|||||||||3
1611913440000|2021-01-29 09:44:00|||||||||21
1611913450000|2021-01-29 09:44:10|||||||||25
1611913460000|2021-01-29 09:44:20|||||||||3
1611913470000|2021-01-29 09:44:30|||||||||127
1611913490000|2021-01-29 09:44:50|||||||||27
1611913500000|2021-01-29 09:45:00|||||||||2
1611913510000|2021-01-29 09:45:10|||||||||33
1611913530000|2021-01-29 09:45:30|||||||||83
1611913540000|2021-01-29 09:45:40|||||||||30
1611913550000|2021-01-29 09:45:50|||||||||3
1611913560000|2021-01-29 09:46:00|||||||||21
1611913570000|2021-01-29 09:46:10|||||||||48
1611913580000|2021-01-29 09:46:20|||||||||191
1611913590000|2021-01-29 09:46:30|||||||||32
1611913600000|2021-01-29 09:46:40|||||||||66
1611913610000|2021-01-29 09:46:50|||||||||12
1611913620000|2021-01-29 09:47:00|||||||||35
1611913630000|2021-01-29 09:47:10|||||||||4
1611913640000|2021-01-29 09:47:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|46
1611913650000|2021-01-29 09:47:30|||||||||1
1611913660000|2021-01-29 09:47:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|445
1611913680000|2021-01-29 09:48:00|||||||||47
1611913690000|2021-01-29 09:48:10|||||||||32
1611913700000|2021-01-29 09:48:20|||||||||100
1611913710000|2021-01-29 09:48:30|||||||||34
1611913720000|2021-01-29 09:48:40|||||||||27
1611913730000|2021-01-29 09:48:50|||||||||12
1611913740000|2021-01-29 09:49:00|||||||||103
1611913750000|2021-01-29 09:49:10|||||||||22
1611913760000|2021-01-29 09:49:20|||||||||66
1611913770000|2021-01-29 09:49:30|||||||||118
1611913780000|2021-01-29 09:49:40|||||||||17
1611913790000|2021-01-29 09:49:50|||||||||15
1611913800000|2021-01-29 09:50:00|||||||||75
1611913810000|2021-01-29 09:50:10|||||||||4
1611913820000|2021-01-29 09:50:20|||||||||5
1611913830000|2021-01-29 09:50:30|||||||||10
1611913840000|2021-01-29 09:50:40|||||||||10
1611913850000|2021-01-29 09:50:50|||||||||1
1611913860000|2021-01-29 09:51:00|||||||||61
1611913870000|2021-01-29 09:51:10|||||||||51
1611913890000|2021-01-29 09:51:30|||||||||22
1611913910000|2021-01-29 09:51:50|||||||||1
1611913920000|2021-01-29 09:52:00|||||||||50
1611913940000|2021-01-29 09:52:20|||||||||3
1611913950000|2021-01-29 09:52:30|||||||||2
1611913960000|2021-01-29 09:52:40|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|90
1611913970000|2021-01-29 09:52:50|||||||||4
1611913980000|2021-01-29 09:53:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|69
1611913990000|2021-01-29 09:53:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|398
1611914050000|2021-01-29 09:54:10|||||||||2
1611914060000|2021-01-29 09:54:20|||||||||17
1611914070000|2021-01-29 09:54:30|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|305
1611914090000|2021-01-29 09:54:50|||||||||10
1611914100000|2021-01-29 09:55:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|106
1611914110000|2021-01-29 09:55:10|||||||||22
1611914120000|2021-01-29 09:55:20|13715.3|13711.3|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|74
1611914130000|2021-01-29 09:55:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|702
1611914140000|2021-01-29 09:55:40|||||||||36
1611914160000|2021-01-29 09:56:00|||||||||27
1611914170000|2021-01-29 09:56:10|||||||||10
1611914190000|2021-01-29 09:56:30|||||||||155
1611914200000|2021-01-29 09:56:40|||||||||205
1611914220000|2021-01-29 09:57:00|||||||||5
1611914230000|2021-01-29 09:57:10|13715.3|13711.3|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|467
1611914250000|2021-01-29 09:57:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|70
1611914260000|2021-01-29 09:57:40|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|21
1611914270000|2021-01-29 09:57:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|140
1611914280000|2021-01-29 09:58:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|195
1611914330000|2021-01-29 09:58:50|||||||||315
1611914340000|2021-01-29 09:59:00|||||||||92
1611914350000|2021-01-29 09:59:10|||||||||1
1611914360000|2021-01-29 09:59:20|||||||||121
1611914460000|2021-01-29 10:01:00|||||||||389
1611914480000|2021-01-29 10:01:20|||||||||1
1611914510000|2021-01-29 10:01:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|69
1611914530000|2021-01-29 10:02:10|||||||||1
1611914550000|2021-01-29 10:02:30|||||||||1
1611914560000|2021-01-29 10:02:40|||||||||1
1611914570000|2021-01-29 10:02:50|||||||||2
1611914580000|2021-01-29 10:03:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|235
1611914590000|2021-01-29 10:03:10|||||||||543
1611914650000|2021-01-29 10:04:10|||||||||1
1611914660000|2021-01-29 10:04:20|||||||||1
1611914690000|2021-01-29 10:04:50|||||||||3
1611914750000|2021-01-29 10:05:50|||||||||2
1611914760000|2021-01-29 10:06:00|||||||||100
1611914800000|2021-01-29 10:06:40|||||||||3
1611914820000|2021-01-29 10:07:00|||||||||6
1611914830000|2021-01-29 10:07:10|||||||||4
1611914840000|2021-01-29 10:07:20|||||||||1
1611914860000|2021-01-29 10:07:40|||||||||50
1611914870000|2021-01-29 10:07:50|||||||||1
1611914900000|2021-01-29 10:08:20|||||||||77
1611914910000|2021-01-29 10:08:30|||||||||206
1611914920000|2021-01-29 10:08:40|||||||||100
1611914930000|2021-01-29 10:08:50|||||||||3
1611914940000|2021-01-29 10:09:00|||||||||4
1611914970000|2021-01-29 10:09:30|||||||||1
1611914980000|2021-01-29 10:09:40|||||||||1
1611914990000|2021-01-29 10:09:50|||||||||1
1611915000000|2021-01-29 10:10:00|||||||||3
1611915030000|2021-01-29 10:10:30|||||||||4
1611915040000|2021-01-29 10:10:40|||||||||1
1611915100000|2021-01-29 10:11:40|||||||||25
1611915110000|2021-01-29 10:11:50|||||||||2
1611915120000|2021-01-29 10:12:00|||||||||1
1611915130000|2021-01-29 10:12:10|||||||||2
1611915140000|2021-01-29 10:12:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|454
1611915230000|2021-01-29 10:13:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|236
1611915240000|2021-01-29 10:14:00|||||||||1
1611915250000|2021-01-29 10:14:10|||||||||1
1611915330000|2021-01-29 10:15:30|||||||||5
1611915340000|2021-01-29 10:15:40|||||||||1
1611915350000|2021-01-29 10:15:50|||||||||2
1611915360000|2021-01-29 10:16:00|||||||||5
1611915390000|2021-01-29 10:16:30|||||||||2
1611915410000|2021-01-29 10:16:50|||||||||1
1611915420000|2021-01-29 10:17:00|||||||||77
1611915440000|2021-01-29 10:17:20|||||||||1
1611915460000|2021-01-29 10:17:40|13718.4|13714.4|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|55
1611915470000|2021-01-29 10:17:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|22
1611915480000|2021-01-29 10:18:00|||||||||2
1611915530000|2021-01-29 10:18:50|||||||||1
1611915560000|2021-01-29 10:19:20|||||||||3
1611915570000|2021-01-29 10:19:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|3
1611915590000|2021-01-29 10:19:50|||||||||2
1611915600000|2021-01-29 10:20:00|||||||||8
1611915610000|2021-01-29 10:20:10|||||||||23
1611915620000|2021-01-29 10:20:20|||||||||2
1611915670000|2021-01-29 10:21:10|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|21
1611915680000|2021-01-29 10:21:20|||||||||3
1611915700000|2021-01-29 10:21:40|||||||||1
1611915780000|2021-01-29 10:23:00|||||||||1
1611915790000|2021-01-29 10:23:10|||||||||1176
1611915800000|2021-01-29 10:23:20|||||||||68
1611915810000|2021-01-29 10:23:30|||||||||562
1611915850000|2021-01-29 10:24:10|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|1100
1611915860000|2021-01-29 10:24:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|98
1611915870000|2021-01-29 10:24:30|||||||||1
1611915880000|2021-01-29 10:24:40|||||||||304
1611915920000|2021-01-29 10:25:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|595
1611915930000|2021-01-29 10:25:30|||||||||6
1611915940000|2021-01-29 10:25:40|||||||||147
1611915960000|2021-01-29 10:26:00|||||||||64
1611915970000|2021-01-29 10:26:10|||||||||102
1611915980000|2021-01-29 10:26:20|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|82
1611915990000|2021-01-29 10:26:30|||||||||1
1611916000000|2021-01-29 10:26:40|||||||||12
1611916020000|2021-01-29 10:27:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|821
1611916030000|2021-01-29 10:27:10|||||||||78
1611916040000|2021-01-29 10:27:20|||||||||55
1611916060000|2021-01-29 10:27:40|||||||||57
1611916070000|2021-01-29 10:27:50|||||||||7
1611916080000|2021-01-29 10:28:00|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|36
1611916100000|2021-01-29 10:28:20|||||||||10
1611916110000|2021-01-29 10:28:30|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|103
1611916120000|2021-01-29 10:28:40|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|738
1611916140000|2021-01-29 10:29:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|377
1611916160000|2021-01-29 10:29:20|||||||||61
1611916210000|2021-01-29 10:30:10|||||||||300
1611916220000|2021-01-29 10:30:20|||||||||14
1611916230000|2021-01-29 10:30:30|||||||||1
1611916250000|2021-01-29 10:30:50|||||||||1
1611916260000|2021-01-29 10:31:00|||||||||5
1611916280000|2021-01-29 10:31:20|||||||||1
1611916290000|2021-01-29 10:31:30|||||||||42
1611916310000|2021-01-29 10:31:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|438
1611916320000|2021-01-29 10:32:00|||||||||200
1611916350000|2021-01-29 10:32:30|||||||||26
1611916360000|2021-01-29 10:32:40|||||||||3
1611916370000|2021-01-29 10:32:50|||||||||89
1611916390000|2021-01-29 10:33:10|||||||||1
1611916400000|2021-01-29 10:33:20|||||||||940
1611916410000|2021-01-29 10:33:30|13718.4|13714.4|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|16
1611916430000|2021-01-29 10:33:50|13718.4|13714.4|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|174
1611916440000|2021-01-29 10:34:00|13718.4|13714.4|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|37
1611916450000|2021-01-29 10:34:10|||||||||1
1611916460000|2021-01-29 10:34:20|||||||||91
1611916480000|2021-01-29 10:34:40|||||||||26
1611916490000|2021-01-29 10:34:50|||||||||80
1611916540000|2021-01-29 10:35:40|||||||||91
1611916550000|2021-01-29 10:35:50|||||||||91
1611916570000|2021-01-29 10:36:10|||||||||1
1611916590000|2021-01-29 10:36:30|||||||||101
1611916600000|2021-01-29 10:36:40|||||||||90
1611916610000|2021-01-29 10:36:50|||||||||3
1611916620000|2021-01-29 10:37:00|||||||||1
1611916630000|2021-01-29 10:37:10|||||||||2
1611916640000|2021-01-29 10:37:20|||||||||1
1611916650000|2021-01-29 10:37:30|||||||||1
1611916670000|2021-01-29 10:37:50|||||||||2
1611916680000|2021-01-29 10:38:00|||||||||140
1611916690000|2021-01-29 10:38:10|||||||||3
1611916700000|2021-01-29 10:38:20|||||||||16
1611916710000|2021-01-29 10:38:30|13718.4|13714.4|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|256
1611916720000|2021-01-29 10:38:40|||||||||19
1611916730000|2021-01-29 10:38:50|||||||||7
1611916740000|2021-01-29 10:39:00|||||||||2
1611916750000|2021-01-29 10:39:10|||||||||11
1611916790000|2021-01-29 10:39:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|249
1611916800000|2021-01-29 10:40:00|||||||||2
1611916820000|2021-01-29 10:40:20|||||||||13
1611916830000|2021-01-29 10:40:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|172
1611916840000|2021-01-29 10:40:40|||||||||2
1611916880000|2021-01-29 10:41:20|||||||||35
1611916900000|2021-01-29 10:41:40|||||||||1
1611916920000|2021-01-29 10:42:00|||||||||1
1611916930000|2021-01-29 10:42:10|||||||||73
1611916950000|2021-01-29 10:42:30|||||||||6
1611916960000|2021-01-29 10:42:40|||||||||1
1611916970000|2021-01-29 10:42:50|||||||||175
1611916980000|2021-01-29 10:43:00|||||||||12
1611916990000|2021-01-29 10:43:10|||||||||20
1611917000000|2021-01-29 10:43:20|||||||||2
1611917010000|2021-01-29 10:43:30|||||||||3
1611917040000|2021-01-29 10:44:00|||||||||158
1611917070000|2021-01-29 10:44:30|||||||||96
1611917090000|2021-01-29 10:44:50|||||||||2
1611917110000|2021-01-29 10:45:10|||||||||5
1611917150000|2021-01-29 10:45:50|||||||||1
1611917210000|2021-01-29 10:46:50|||||||||3
1611917220000|2021-01-29 10:47:00|||||||||2
1611917230000|2021-01-29 10:47:10|||||||||1
1611917240000|2021-01-29 10:47:20|||||||||150
1611917260000|2021-01-29 10:47:40|||||||||5
1611917280000|2021-01-29 10:48:00|||||||||123
1611917290000|2021-01-29 10:48:10|||||||||1
1611917300000|2021-01-29 10:48:20|||||||||1
1611917350000|2021-01-29 10:49:10|||||||||2
1611917380000|2021-01-29 10:49:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|11
1611917390000|2021-01-29 10:49:50|||||||||10
1611917400000|2021-01-29 10:50:00|||||||||9
1611917410000|2021-01-29 10:50:10|||||||||12
1611917430000|2021-01-29 10:50:30|||||||||123
1611917480000|2021-01-29 10:51:20|||||||||2
1611917520000|2021-01-29 10:52:00|||||||||1
1611917540000|2021-01-29 10:52:20|||||||||5
1611917570000|2021-01-29 10:52:50|||||||||1
1611917580000|2021-01-29 10:53:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|54
1611917610000|2021-01-29 10:53:30|||||||||9
1611917630000|2021-01-29 10:53:50|||||||||3
1611917650000|2021-01-29 10:54:10|||||||||1
1611917680000|2021-01-29 10:54:40|||||||||10
1611917690000|2021-01-29 10:54:50|||||||||6
1611917700000|2021-01-29 10:55:00|||||||||17
1611917710000|2021-01-29 10:55:10|||||||||5
1611917740000|2021-01-29 10:55:40|||||||||1
1611917750000|2021-01-29 10:55:50|||||||||1
1611917760000|2021-01-29 10:56:00|||||||||2
1611917770000|2021-01-29 10:56:10|||||||||3
1611917810000|2021-01-29 10:56:50|||||||||14
1611917920000|2021-01-29 10:58:40|||||||||1
1611917940000|2021-01-29 10:59:00|||||||||7
1611917950000|2021-01-29 10:59:10|||||||||156
1611917960000|2021-01-29 10:59:20|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|472
1611917970000|2021-01-29 10:59:30|||||||||6
1611917990000|2021-01-29 10:59:50|||||||||9
1611918000000|2021-01-29 11:00:00|||||||||12
1611918010000|2021-01-29 11:00:10|||||||||18
1611918020000|2021-01-29 11:00:20|||||||||13
1611918030000|2021-01-29 11:00:30|||||||||3
1611918040000|2021-01-29 11:00:40|||||||||3
1611918060000|2021-01-29 11:01:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|310
1611918110000|2021-01-29 11:01:50|||||||||3
1611918120000|2021-01-29 11:02:00|||||||||3
1611918130000|2021-01-29 11:02:10|||||||||504
1611918140000|2021-01-29 11:02:20|||||||||2
1611918160000|2021-01-29 11:02:40|||||||||2
1611918180000|2021-01-29 11:03:00|||||||||64
1611918190000|2021-01-29 11:03:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|307
1611918200000|2021-01-29 11:03:20|||||||||3
1611918220000|2021-01-29 11:03:40|||||||||1
1611918230000|2021-01-29 11:03:50|||||||||2
1611918250000|2021-01-29 11:04:10|||||||||1
1611918290000|2021-01-29 11:04:50|||||||||2
1611918310000|2021-01-29 11:05:10|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|7
1611918320000|2021-01-29 11:05:20|||||||||49
1611918330000|2021-01-29 11:05:30|||||||||515
1611918340000|2021-01-29 11:05:40|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|2
1611918360000|2021-01-29 11:06:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|969
1611918370000|2021-01-29 11:06:10|||||||||1
1611918390000|2021-01-29 11:06:30|||||||||1
1611918400000|2021-01-29 11:06:40|||||||||50
1611918410000|2021-01-29 11:06:50|||||||||2
1611918480000|2021-01-29 11:08:00|||||||||2
1611918510000|2021-01-29 11:08:30|||||||||1
1611918540000|2021-01-29 11:09:00|||||||||3
1611918570000|2021-01-29 11:09:30|||||||||101
1611918580000|2021-01-29 11:09:40|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|2
1611918680000|2021-01-29 11:11:20|||||||||2
1611918690000|2021-01-29 11:11:30|||||||||2
1611918700000|2021-01-29 11:11:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|94
1611918710000|2021-01-29 11:11:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|578
1611918720000|2021-01-29 11:12:00|||||||||152
1611918770000|2021-01-29 11:12:50|||||||||1
1611918780000|2021-01-29 11:13:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|465
1611918790000|2021-01-29 11:13:10|||||||||6
1611918800000|2021-01-29 11:13:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|121
1611918810000|2021-01-29 11:13:30|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|196
1611918820000|2021-01-29 11:13:40|||||||||123
1611918830000|2021-01-29 11:13:50|||||||||87
1611918840000|2021-01-29 11:14:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|36
1611918850000|2021-01-29 11:14:10|||||||||51
1611918870000|2021-01-29 11:14:30|||||||||1
1611918880000|2021-01-29 11:14:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|251
1611918900000|2021-01-29 11:15:00|||||||||285
1611918940000|2021-01-29 11:15:40|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|42
1611918950000|2021-01-29 11:15:50|13715.3|13711.3|13713.7|13709.7|13715.3|13711.3|13713.7|13709.7|280
1611918960000|2021-01-29 11:16:00|13715.3|13711.3|13713.7|13709.7|13715.3|13711.3|13713.7|13709.7|163
1611918970000|2021-01-29 11:16:10|||||||||301
1611918980000|2021-01-29 11:16:20|||||||||476
1611918990000|2021-01-29 11:16:30|13715.3|13711.3|13713.7|13709.7|13715.3|13711.3|13713.7|13709.7|101
1611919030000|2021-01-29 11:17:10|||||||||160
1611919080000|2021-01-29 11:18:00|||||||||102
1611919090000|2021-01-29 11:18:10|||||||||1
1611919100000|2021-01-29 11:18:20|||||||||3
1611919110000|2021-01-29 11:18:30|||||||||1
1611919150000|2021-01-29 11:19:10|||||||||2
1611919160000|2021-01-29 11:19:20|||||||||1
1611919190000|2021-01-29 11:19:50|||||||||1
1611919200000|2021-01-29 11:20:00|||||||||101
1611919220000|2021-01-29 11:20:20|||||||||2
1611919240000|2021-01-29 11:20:40|||||||||1
1611919260000|2021-01-29 11:21:00|||||||||200
1611919270000|2021-01-29 11:21:10|||||||||1
1611919290000|2021-01-29 11:21:30|||||||||5
1611919300000|2021-01-29 11:21:40|13712.2|13708.2|13713.7|13709.7|13713.7|13709.7|13712.2|13708.2|1552
1611919310000|2021-01-29 11:21:50|||||||||85
1611919320000|2021-01-29 11:22:00|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|314
1611919330000|2021-01-29 11:22:10|||||||||4
1611919380000|2021-01-29 11:23:00|||||||||2
1611919390000|2021-01-29 11:23:10|||||||||205
1611919400000|2021-01-29 11:23:20|||||||||40
1611919410000|2021-01-29 11:23:30|||||||||50
1611919420000|2021-01-29 11:23:40|||||||||16
1611919430000|2021-01-29 11:23:50|||||||||160
1611919440000|2021-01-29 11:24:00|||||||||50
1611919450000|2021-01-29 11:24:10|||||||||9
1611919460000|2021-01-29 11:24:20|||||||||412
1611919470000|2021-01-29 11:24:30|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|12
1611919480000|2021-01-29 11:24:40|||||||||1
1611919490000|2021-01-29 11:24:50|||||||||6
1611919500000|2021-01-29 11:25:00|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|229
1611919510000|2021-01-29 11:25:10|||||||||12
1611919520000|2021-01-29 11:25:20|||||||||97
1611919530000|2021-01-29 11:25:30|||||||||113
1611919540000|2021-01-29 11:25:40|13710.6|13706.6|13712.2|13708.2|13712.2|13708.2|13710.6|13706.6|419
1611919550000|2021-01-29 11:25:50|13710.6|13706.6|13710.6|13706.6|13712.2|13708.2|13710.6|13706.6|141
1611919560000|2021-01-29 11:26:00|||||||||28
1611919570000|2021-01-29 11:26:10|||||||||50
1611919590000|2021-01-29 11:26:30|||||||||50
1611919600000|2021-01-29 11:26:40|13709|13705|13710.6|13706.6|13710.6|13706.6|13709|13705|118
1611919610000|2021-01-29 11:26:50|||||||||250
1611919620000|2021-01-29 11:27:00|||||||||1
1611919630000|2021-01-29 11:27:10|||||||||36
1611919640000|2021-01-29 11:27:20|||||||||30
1611919650000|2021-01-29 11:27:30|||||||||36
1611919660000|2021-01-29 11:27:40|13709|13705|13709|13705|13709|13705|13709|13705|339
1611919670000|2021-01-29 11:27:50|||||||||4
1611919690000|2021-01-29 11:28:10|||||||||3
1611919710000|2021-01-29 11:28:30|||||||||10
1611919720000|2021-01-29 11:28:40|||||||||2
1611919750000|2021-01-29 11:29:10|||||||||101
1611919760000|2021-01-29 11:29:20|||||||||3
1611919770000|2021-01-29 11:29:30|||||||||1
1611919780000|2021-01-29 11:29:40|||||||||410
1611919790000|2021-01-29 11:29:50|||||||||9
1611919800000|2021-01-29 11:30:00|||||||||40
1611919810000|2021-01-29 11:30:10|||||||||83
1611919820000|2021-01-29 11:30:20|||||||||418
1611919830000|2021-01-29 11:30:30|||||||||12
1611919840000|2021-01-29 11:30:40|||||||||75
1611919850000|2021-01-29 11:30:50|||||||||1
1611919860000|2021-01-29 11:31:00|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|75
1611919870000|2021-01-29 11:31:10|||||||||1
1611919880000|2021-01-29 11:31:20|||||||||2
1611919890000|2021-01-29 11:31:30|||||||||12
1611919900000|2021-01-29 11:31:40|||||||||5
1611919910000|2021-01-29 11:31:50|||||||||2
1611919920000|2021-01-29 11:32:00|||||||||1
1611919930000|2021-01-29 11:32:10|||||||||9
1611919940000|2021-01-29 11:32:20|||||||||3
1611919960000|2021-01-29 11:32:40|||||||||4
1611919970000|2021-01-29 11:32:50|||||||||454
1611919980000|2021-01-29 11:33:00|||||||||1
1611919990000|2021-01-29 11:33:10|||||||||250
1611920010000|2021-01-29 11:33:30|||||||||300
1611920020000|2021-01-29 11:33:40|||||||||1
1611920040000|2021-01-29 11:34:00|||||||||29
1611920050000|2021-01-29 11:34:10|||||||||2
1611920060000|2021-01-29 11:34:20|||||||||3
1611920070000|2021-01-29 11:34:30|||||||||1
1611920090000|2021-01-29 11:34:50|||||||||151
1611920100000|2021-01-29 11:35:00|||||||||18
1611920120000|2021-01-29 11:35:20|||||||||4
1611920140000|2021-01-29 11:35:40|||||||||10
1611920150000|2021-01-29 11:35:50|||||||||52
1611920160000|2021-01-29 11:36:00|||||||||16
1611920170000|2021-01-29 11:36:10|||||||||2
1611920190000|2021-01-29 11:36:30|||||||||2
1611920210000|2021-01-29 11:36:50|13709|13705|13709|13705|13709|13705|13709|13705|2
1611920230000|2021-01-29 11:37:10|||||||||2
1611920240000|2021-01-29 11:37:20|||||||||2
1611920260000|2021-01-29 11:37:40|||||||||1
1611920270000|2021-01-29 11:37:50|||||||||20
1611920280000|2021-01-29 11:38:00|||||||||201
1611920300000|2021-01-29 11:38:20|||||||||2
1611920310000|2021-01-29 11:38:30|||||||||3
1611920320000|2021-01-29 11:38:40|||||||||1222
1611920340000|2021-01-29 11:39:00|||||||||24
1611920350000|2021-01-29 11:39:10|||||||||300
1611920360000|2021-01-29 11:39:20|||||||||2
1611920380000|2021-01-29 11:39:40|||||||||1
1611920400000|2021-01-29 11:40:00|||||||||27
1611920420000|2021-01-29 11:40:20|||||||||3
1611920430000|2021-01-29 11:40:30|||||||||1
1611920440000|2021-01-29 11:40:40|||||||||25
1611920450000|2021-01-29 11:40:50|||||||||1
1611920460000|2021-01-29 11:41:00|||||||||19
1611920470000|2021-01-29 11:41:10|||||||||1
1611920490000|2021-01-29 11:41:30|||||||||2
1611920500000|2021-01-29 11:41:40|||||||||1
1611920520000|2021-01-29 11:42:00|||||||||4
1611920540000|2021-01-29 11:42:20|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|176
1611920550000|2021-01-29 11:42:30|13709|13705|13709|13705|13709|13705|13709|13705|421
1611920560000|2021-01-29 11:42:40|13710.6|13706.6|13709|13705|13710.6|13706.6|13709|13705|597
1611920570000|2021-01-29 11:42:50|||||||||44
1611920580000|2021-01-29 11:43:00|13710.6|13706.6|13709|13705|13710.6|13706.6|13709|13705|41
1611920590000|2021-01-29 11:43:10|||||||||1
1611920600000|2021-01-29 11:43:20|||||||||5
1611920610000|2021-01-29 11:43:30|||||||||97
1611920620000|2021-01-29 11:43:40|||||||||303
1611920640000|2021-01-29 11:44:00|13710.6|13706.6|13709|13705|13710.6|13706.6|13709|13705|642
1611920650000|2021-01-29 11:44:10|||||||||1
1611920660000|2021-01-29 11:44:20|||||||||150
1611920700000|2021-01-29 11:45:00|||||||||4
1611920710000|2021-01-29 11:45:10|||||||||2
1611920720000|2021-01-29 11:45:20|||||||||3
1611920730000|2021-01-29 11:45:30|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|62
1611920760000|2021-01-29 11:46:00|||||||||50
1611920780000|2021-01-29 11:46:20|||||||||100
1611920800000|2021-01-29 11:46:40|||||||||73
1611920810000|2021-01-29 11:46:50|||||||||3
1611920820000|2021-01-29 11:47:00|||||||||5
1611920830000|2021-01-29 11:47:10|||||||||398
1611920860000|2021-01-29 11:47:40|||||||||264
1611920870000|2021-01-29 11:47:50|||||||||242
1611920880000|2021-01-29 11:48:00|||||||||32
1611920900000|2021-01-29 11:48:20|||||||||2
1611920920000|2021-01-29 11:48:40|||||||||12
1611920940000|2021-01-29 11:49:00|||||||||1
1611920950000|2021-01-29 11:49:10|||||||||26
1611920960000|2021-01-29 11:49:20|||||||||1
1611920970000|2021-01-29 11:49:30|||||||||2
1611921000000|2021-01-29 11:50:00|||||||||25
1611921010000|2021-01-29 11:50:10|||||||||3
1611921020000|2021-01-29 11:50:20|||||||||3
1611921050000|2021-01-29 11:50:50|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|5
1611921070000|2021-01-29 11:51:10|||||||||3
1611921080000|2021-01-29 11:51:20|||||||||1
1611921090000|2021-01-29 11:51:30|||||||||2
1611921100000|2021-01-29 11:51:40|||||||||3
1611921110000|2021-01-29 11:51:50|||||||||9
1611921120000|2021-01-29 11:52:00|||||||||431
1611921130000|2021-01-29 11:52:10|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|34
1611921140000|2021-01-29 11:52:20|||||||||7
1611921150000|2021-01-29 11:52:30|||||||||4
1611921160000|2021-01-29 11:52:40|||||||||4
1611921180000|2021-01-29 11:53:00|||||||||1
1611921190000|2021-01-29 11:53:10|||||||||3
1611921210000|2021-01-29 11:53:30|||||||||3
1611921220000|2021-01-29 11:53:40|||||||||6
1611921230000|2021-01-29 11:53:50|||||||||4
1611921240000|2021-01-29 11:54:00|||||||||2
1611921250000|2021-01-29 11:54:10|||||||||368
1611921260000|2021-01-29 11:54:20|||||||||4
1611921270000|2021-01-29 11:54:30|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13713.7|13709.7|184
1611921280000|2021-01-29 11:54:40|||||||||41
1611921290000|2021-01-29 11:54:50|||||||||13
1611921300000|2021-01-29 11:55:00|||||||||76
1611921310000|2021-01-29 11:55:10|||||||||16
1611921320000|2021-01-29 11:55:20|||||||||27
1611921330000|2021-01-29 11:55:30|||||||||20
1611921340000|2021-01-29 11:55:40|||||||||1
1611921350000|2021-01-29 11:55:50|||||||||501
1611921360000|2021-01-29 11:56:00|||||||||81
1611921370000|2021-01-29 11:56:10|||||||||100
1611921380000|2021-01-29 11:56:20|||||||||69
1611921390000|2021-01-29 11:56:30|||||||||3
1611921400000|2021-01-29 11:56:40|||||||||3
1611921410000|2021-01-29 11:56:50|||||||||34
1611921420000|2021-01-29 11:57:00|||||||||3
1611921430000|2021-01-29 11:57:10|||||||||1
1611921440000|2021-01-29 11:57:20|||||||||2
1611921450000|2021-01-29 11:57:30|||||||||3
1611921460000|2021-01-29 11:57:40|||||||||7
1611921470000|2021-01-29 11:57:50|||||||||425
1611921480000|2021-01-29 11:58:00|||||||||83
1611921490000|2021-01-29 11:58:10|||||||||104
1611921500000|2021-01-29 11:58:20|||||||||2
1611921510000|2021-01-29 11:58:30|||||||||1
1611921520000|2021-01-29 11:58:40|||||||||3
1611921530000|2021-01-29 11:58:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|30
1611921540000|2021-01-29 11:59:00|||||||||171
1611921550000|2021-01-29 11:59:10|||||||||44
1611921560000|2021-01-29 11:59:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|121
1611921570000|2021-01-29 11:59:30|||||||||50
1611921580000|2021-01-29 11:59:40|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|727
1611921590000|2021-01-29 11:59:50|||||||||13
1611921600000|2021-01-29 12:00:00|||||||||6
1611921640000|2021-01-29 12:00:40|||||||||1
1611921650000|2021-01-29 12:00:50|||||||||3
1611921670000|2021-01-29 12:01:10|||||||||2
1611921690000|2021-01-29 12:01:30|||||||||2
1611921700000|2021-01-29 12:01:40|||||||||1
1611921710000|2021-01-29 12:01:50|||||||||18
1611921720000|2021-01-29 12:02:00|||||||||2
1611921730000|2021-01-29 12:02:10|||||||||336
1611921740000|2021-01-29 12:02:20|||||||||3
1611921750000|2021-01-29 12:02:30|||||||||22
1611921760000|2021-01-29 12:02:40|||||||||2
1611921770000|2021-01-29 12:02:50|||||||||9
1611921780000|2021-01-29 12:03:00|||||||||3
1611921790000|2021-01-29 12:03:10|||||||||4
1611921810000|2021-01-29 12:03:30|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|11
1611921830000|2021-01-29 12:03:50|||||||||5
1611921840000|2021-01-29 12:04:00|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|598
1611921850000|2021-01-29 12:04:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|19
1611921860000|2021-01-29 12:04:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|140
1611921880000|2021-01-29 12:04:40|||||||||100
1611921890000|2021-01-29 12:04:50|||||||||30
1611921900000|2021-01-29 12:05:00|||||||||19
1611921910000|2021-01-29 12:05:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|6
1611921920000|2021-01-29 12:05:20|||||||||301
1611921930000|2021-01-29 12:05:30|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|451
1611921950000|2021-01-29 12:05:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|1
1611921960000|2021-01-29 12:06:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|495
1611921970000|2021-01-29 12:06:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|255
1611921990000|2021-01-29 12:06:30|||||||||4
1611922000000|2021-01-29 12:06:40|||||||||11
1611922010000|2021-01-29 12:06:50|||||||||108
1611922020000|2021-01-29 12:07:00|||||||||40
1611922030000|2021-01-29 12:07:10|||||||||8
1611922040000|2021-01-29 12:07:20|||||||||4
1611922050000|2021-01-29 12:07:30|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|200
1611922070000|2021-01-29 12:07:50|||||||||2
1611922090000|2021-01-29 12:08:10|||||||||5
1611922100000|2021-01-29 12:08:20|||||||||15
1611922110000|2021-01-29 12:08:30|||||||||5
1611922120000|2021-01-29 12:08:40|||||||||2
1611922180000|2021-01-29 12:09:40|||||||||550
1611922190000|2021-01-29 12:09:50|||||||||5
1611922200000|2021-01-29 12:10:00|||||||||30
1611922210000|2021-01-29 12:10:10|||||||||95
1611922220000|2021-01-29 12:10:20|||||||||191
1611922230000|2021-01-29 12:10:30|||||||||2
1611922240000|2021-01-29 12:10:40|||||||||16
1611922260000|2021-01-29 12:11:00|||||||||1
1611922320000|2021-01-29 12:12:00|||||||||4
1611922360000|2021-01-29 12:12:40|||||||||1
1611922370000|2021-01-29 12:12:50|||||||||2
1611922390000|2021-01-29 12:13:10|||||||||2
1611922400000|2021-01-29 12:13:20|||||||||147
1611922410000|2021-01-29 12:13:30|||||||||1
1611922420000|2021-01-29 12:13:40|||||||||1
1611922430000|2021-01-29 12:13:50|||||||||202
1611922460000|2021-01-29 12:14:20|||||||||1
1611922470000|2021-01-29 12:14:30|||||||||9
1611922480000|2021-01-29 12:14:40|||||||||7
1611922490000|2021-01-29 12:14:50|13713.7|13709.7|13715.3|13711.3|13715.3|13711.3|13713.7|13709.7|99
1611922500000|2021-01-29 12:15:00|||||||||4
1611922510000|2021-01-29 12:15:10|||||||||4
1611922520000|2021-01-29 12:15:20|||||||||5
1611922530000|2021-01-29 12:15:30|13713.7|13709.7|13713.7|13709.7|13715.3|13711.3|13713.7|13709.7|260
1611922560000|2021-01-29 12:16:00|||||||||1
1611922570000|2021-01-29 12:16:10|||||||||1
1611922580000|2021-01-29 12:16:20|||||||||50
1611922590000|2021-01-29 12:16:30|||||||||6
1611922600000|2021-01-29 12:16:40|||||||||4
1611922610000|2021-01-29 12:16:50|||||||||3
1611922620000|2021-01-29 12:17:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|5
1611922630000|2021-01-29 12:17:10|||||||||14
1611922640000|2021-01-29 12:17:20|||||||||4
1611922650000|2021-01-29 12:17:30|||||||||571
1611922660000|2021-01-29 12:17:40|||||||||5
1611922670000|2021-01-29 12:17:50|||||||||1
1611922680000|2021-01-29 12:18:00|||||||||3
1611922690000|2021-01-29 12:18:10|||||||||1
1611922700000|2021-01-29 12:18:20|||||||||3
1611922720000|2021-01-29 12:18:40|||||||||1
1611922730000|2021-01-29 12:18:50|||||||||1
1611922740000|2021-01-29 12:19:00|||||||||1
1611922750000|2021-01-29 12:19:10|||||||||2
1611922760000|2021-01-29 12:19:20|||||||||8
1611922770000|2021-01-29 12:19:30|||||||||178
1611922790000|2021-01-29 12:19:50|||||||||10
1611922800000|2021-01-29 12:20:00|||||||||34
1611922810000|2021-01-29 12:20:10|||||||||42
1611922830000|2021-01-29 12:20:30|||||||||3
1611922840000|2021-01-29 12:20:40|||||||||2
1611922870000|2021-01-29 12:21:10|||||||||4
1611922880000|2021-01-29 12:21:20|||||||||5
1611922890000|2021-01-29 12:21:30|||||||||100
1611922900000|2021-01-29 12:21:40|||||||||157
1611922910000|2021-01-29 12:21:50|||||||||14
1611922920000|2021-01-29 12:22:00|||||||||33
1611922930000|2021-01-29 12:22:10|||||||||52
1611922960000|2021-01-29 12:22:40|||||||||2
1611922980000|2021-01-29 12:23:00|||||||||82
1611922990000|2021-01-29 12:23:10|||||||||9
1611923000000|2021-01-29 12:23:20|||||||||40
1611923010000|2021-01-29 12:23:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|838
1611923020000|2021-01-29 12:23:40|||||||||100
1611923030000|2021-01-29 12:23:50|||||||||1
1611923040000|2021-01-29 12:24:00|||||||||12
1611923080000|2021-01-29 12:24:40|||||||||12
1611923090000|2021-01-29 12:24:50|||||||||4
1611923110000|2021-01-29 12:25:10|||||||||101
1611923120000|2021-01-29 12:25:20|||||||||1
1611923130000|2021-01-29 12:25:30|||||||||2
1611923140000|2021-01-29 12:25:40|||||||||1
1611923170000|2021-01-29 12:26:10|||||||||2
1611923190000|2021-01-29 12:26:30|||||||||3
1611923210000|2021-01-29 12:26:50|||||||||1
1611923220000|2021-01-29 12:27:00|||||||||3
1611923240000|2021-01-29 12:27:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|86
1611923260000|2021-01-29 12:27:40|||||||||41
1611923270000|2021-01-29 12:27:50|||||||||25
1611923290000|2021-01-29 12:28:10|||||||||5
1611923300000|2021-01-29 12:28:20|||||||||34
1611923310000|2021-01-29 12:28:30|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|84
1611923340000|2021-01-29 12:29:00|||||||||2
1611923350000|2021-01-29 12:29:10|||||||||30
1611923360000|2021-01-29 12:29:20|||||||||12
1611923410000|2021-01-29 12:30:10|||||||||6
1611923420000|2021-01-29 12:30:20|||||||||5
1611923470000|2021-01-29 12:31:10|||||||||3
1611923480000|2021-01-29 12:31:20|||||||||1
1611923490000|2021-01-29 12:31:30|||||||||3
1611923500000|2021-01-29 12:31:40|||||||||1
1611923530000|2021-01-29 12:32:10|||||||||3
1611923550000|2021-01-29 12:32:30|||||||||22
1611923560000|2021-01-29 12:32:40|||||||||5
1611923570000|2021-01-29 12:32:50|||||||||7
1611923580000|2021-01-29 12:33:00|||||||||202
1611923590000|2021-01-29 12:33:10|||||||||3
1611923600000|2021-01-29 12:33:20|||||||||25
1611923610000|2021-01-29 12:33:30|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|9
1611923640000|2021-01-29 12:34:00|||||||||59
1611923660000|2021-01-29 12:34:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|487
1611923750000|2021-01-29 12:35:50|||||||||10
1611923760000|2021-01-29 12:36:00|||||||||5
1611923790000|2021-01-29 12:36:30|||||||||592
1611923800000|2021-01-29 12:36:40|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|113
1611923810000|2021-01-29 12:36:50|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|112
1611923820000|2021-01-29 12:37:00|||||||||16
1611923830000|2021-01-29 12:37:10|13715.3|13711.3|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|207
1611923840000|2021-01-29 12:37:20|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|66
1611923850000|2021-01-29 12:37:30|||||||||49
1611923860000|2021-01-29 12:37:40|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|86
1611923870000|2021-01-29 12:37:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|362
1611923880000|2021-01-29 12:38:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|36
1611923890000|2021-01-29 12:38:10|||||||||278
1611923910000|2021-01-29 12:38:30|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|368
1611923920000|2021-01-29 12:38:40|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|148
1611923930000|2021-01-29 12:38:50|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|191
1611923940000|2021-01-29 12:39:00|||||||||274
1611923950000|2021-01-29 12:39:10|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|53
1611923960000|2021-01-29 12:39:20|||||||||218
1611923970000|2021-01-29 12:39:30|||||||||1
1611923990000|2021-01-29 12:39:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|7
1611924000000|2021-01-29 12:40:00|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|637
1611924010000|2021-01-29 12:40:10|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|6
1611924020000|2021-01-29 12:40:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|91
1611924030000|2021-01-29 12:40:30|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|45
1611924040000|2021-01-29 12:40:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|120
1611924070000|2021-01-29 12:41:10|||||||||2
1611924080000|2021-01-29 12:41:20|||||||||4
1611924100000|2021-01-29 12:41:40|||||||||31
1611924110000|2021-01-29 12:41:50|||||||||25
1611924170000|2021-01-29 12:42:50|||||||||601
1611924180000|2021-01-29 12:43:00|||||||||22
1611924210000|2021-01-29 12:43:30|||||||||228
1611924230000|2021-01-29 12:43:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|27
1611924270000|2021-01-29 12:44:30|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|617
1611924280000|2021-01-29 12:44:40|||||||||30
1611924300000|2021-01-29 12:45:00|||||||||1
1611924320000|2021-01-29 12:45:20|||||||||53
1611924330000|2021-01-29 12:45:30|||||||||3
1611924360000|2021-01-29 12:46:00|||||||||9
1611924390000|2021-01-29 12:46:30|||||||||3
1611924400000|2021-01-29 12:46:40|||||||||1
1611924430000|2021-01-29 12:47:10|||||||||18
1611924460000|2021-01-29 12:47:40|||||||||3
1611924470000|2021-01-29 12:47:50|||||||||929
1611924480000|2021-01-29 12:48:00|||||||||1
1611924500000|2021-01-29 12:48:20|||||||||96
1611924510000|2021-01-29 12:48:30|||||||||23
1611924520000|2021-01-29 12:48:40|||||||||5
1611924530000|2021-01-29 12:48:50|||||||||1
1611924540000|2021-01-29 12:49:00|||||||||1
1611924590000|2021-01-29 12:49:50|||||||||1
1611924600000|2021-01-29 12:50:00|||||||||6
1611924610000|2021-01-29 12:50:10|||||||||178
1611924630000|2021-01-29 12:50:30|||||||||22
1611924640000|2021-01-29 12:50:40|||||||||4
1611924650000|2021-01-29 12:50:50|||||||||14
1611924660000|2021-01-29 12:51:00|||||||||6
1611924670000|2021-01-29 12:51:10|||||||||7
1611924680000|2021-01-29 12:51:20|||||||||5
1611924690000|2021-01-29 12:51:30|||||||||18
1611924700000|2021-01-29 12:51:40|||||||||4
1611924710000|2021-01-29 12:51:50|||||||||5
1611924720000|2021-01-29 12:52:00|||||||||8
1611924730000|2021-01-29 12:52:10|||||||||10
1611924740000|2021-01-29 12:52:20|||||||||3
1611924750000|2021-01-29 12:52:30|||||||||11
1611924760000|2021-01-29 12:52:40|||||||||6
1611924770000|2021-01-29 12:52:50|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|170
1611924780000|2021-01-29 12:53:00|||||||||112
1611924800000|2021-01-29 12:53:20|||||||||9
1611924810000|2021-01-29 12:53:30|||||||||32
1611924820000|2021-01-29 12:53:40|||||||||10
1611924830000|2021-01-29 12:53:50|||||||||7
1611924840000|2021-01-29 12:54:00|||||||||155
1611924850000|2021-01-29 12:54:10|||||||||5
1611924860000|2021-01-29 12:54:20|||||||||421
1611924870000|2021-01-29 12:54:30|13712.2|13708.2|13713.7|13709.7|13713.7|13709.7|13712.2|13708.2|2313
1611924890000|2021-01-29 12:54:50|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|164
1611924900000|2021-01-29 12:55:00|||||||||12
1611924910000|2021-01-29 12:55:10|||||||||30
1611924920000|2021-01-29 12:55:20|||||||||29
1611924930000|2021-01-29 12:55:30|||||||||129
1611924940000|2021-01-29 12:55:40|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|69
1611924950000|2021-01-29 12:55:50|||||||||23
1611924960000|2021-01-29 12:56:00|||||||||515
1611924970000|2021-01-29 12:56:10|13712.2|13708.2|13712.2|13708.2|13713.7|13709.7|13712.2|13708.2|76
1611924990000|2021-01-29 12:56:30|||||||||184
1611925000000|2021-01-29 12:56:40|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|28
1611925010000|2021-01-29 12:56:50|||||||||3
1611925020000|2021-01-29 12:57:00|||||||||3
1611925030000|2021-01-29 12:57:10|||||||||7
1611925040000|2021-01-29 12:57:20|||||||||3
1611925050000|2021-01-29 12:57:30|||||||||55
1611925060000|2021-01-29 12:57:40|||||||||2
1611925070000|2021-01-29 12:57:50|||||||||518
1611925080000|2021-01-29 12:58:00|||||||||5
1611925090000|2021-01-29 12:58:10|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|6
1611925100000|2021-01-29 12:58:20|||||||||1
1611925110000|2021-01-29 12:58:30|||||||||51
1611925120000|2021-01-29 12:58:40|||||||||3
1611925130000|2021-01-29 12:58:50|||||||||3
1611925140000|2021-01-29 12:59:00|||||||||1
1611925150000|2021-01-29 12:59:10|||||||||4
1611925170000|2021-01-29 12:59:30|||||||||28
1611925180000|2021-01-29 12:59:40|||||||||4
1611925200000|2021-01-29 13:00:00|13710.6|13706.6|13712.2|13708.2|13712.2|13708.2|13710.6|13706.6|582
1611925210000|2021-01-29 13:00:10|13713.7|13709.7|13716.8|13712.8|13716.8|13712.8|13713.7|13709.7|1645
1611925220000|2021-01-29 13:00:20|13718.4|13714.4|13723.1|13719.1|13723.1|13719.1|13718.4|13714.4|1141
1611925230000|2021-01-29 13:00:30|13721.5|13717.5|13724.7|13720.7|13724.7|13720.7|13721.5|13717.5|5724
1611925240000|2021-01-29 13:00:40|13726.2|13722.2|13723.1|13719.1|13726.2|13722.2|13723.1|13719.1|1837
1611925250000|2021-01-29 13:00:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13720|13716|941
1611925260000|2021-01-29 13:01:00|13723.1|13719.1|13721.5|13717.5|13723.1|13719.1|13721.5|13717.5|530
1611925270000|2021-01-29 13:01:10|13720|13716|13720|13716|13721.5|13717.5|13720|13716|769
1611925280000|2021-01-29 13:01:20|13721.5|13717.5|13720|13716|13721.5|13717.5|13720|13716|201
1611925290000|2021-01-29 13:01:30|13718.4|13714.4|13718.4|13714.4|13720|13716|13718.4|13714.4|158
1611925300000|2021-01-29 13:01:40|||||||||63
1611925310000|2021-01-29 13:01:50|13720|13716|13720|13716|13721.5|13717.5|13720|13716|178
1611925320000|2021-01-29 13:02:00|13718.4|13714.4|13720|13716|13720|13716|13718.4|13714.4|109
1611925330000|2021-01-29 13:02:10|13718.4|13714.4|13720|13716|13720|13716|13718.4|13714.4|181
1611925340000|2021-01-29 13:02:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|72
1611925350000|2021-01-29 13:02:30|||||||||500
1611925360000|2021-01-29 13:02:40|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|104
1611925370000|2021-01-29 13:02:50|13716.8|13712.8|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|596
1611925380000|2021-01-29 13:03:00|13718.4|13714.4|13715.3|13711.3|13718.4|13714.4|13715.3|13711.3|212
1611925390000|2021-01-29 13:03:10|13716.8|13712.8|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|524
1611925400000|2021-01-29 13:03:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|92
1611925410000|2021-01-29 13:03:30|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|93
1611925420000|2021-01-29 13:03:40|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|920
1611925430000|2021-01-29 13:03:50|||||||||352
1611925440000|2021-01-29 13:04:00|||||||||209
1611925450000|2021-01-29 13:04:10|||||||||11
1611925460000|2021-01-29 13:04:20|||||||||119
1611925470000|2021-01-29 13:04:30|||||||||304
1611925480000|2021-01-29 13:04:40|||||||||123
1611925490000|2021-01-29 13:04:50|13716.8|13712.8|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|831
1611925500000|2021-01-29 13:05:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|348
1611925510000|2021-01-29 13:05:10|||||||||87
1611925520000|2021-01-29 13:05:20|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|172
1611925530000|2021-01-29 13:05:30|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|32
1611925540000|2021-01-29 13:05:40|||||||||116
1611925550000|2021-01-29 13:05:50|||||||||5
1611925560000|2021-01-29 13:06:00|||||||||1
1611925570000|2021-01-29 13:06:10|||||||||288
1611925580000|2021-01-29 13:06:20|13720|13716|13720|13716|13720|13716|13720|13716|23
1611925590000|2021-01-29 13:06:30|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|5
1611925600000|2021-01-29 13:06:40|||||||||251
1611925610000|2021-01-29 13:06:50|13720|13716|13720|13716|13720|13716|13718.4|13714.4|1375
1611925620000|2021-01-29 13:07:00|||||||||1
1611925630000|2021-01-29 13:07:10|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13720|13716|104
1611925640000|2021-01-29 13:07:20|||||||||157
1611925650000|2021-01-29 13:07:30|13723.1|13719.1|13721.5|13717.5|13723.1|13719.1|13721.5|13717.5|173
1611925660000|2021-01-29 13:07:40|13723.1|13719.1|13721.5|13717.5|13723.1|13719.1|13721.5|13717.5|276
1611925670000|2021-01-29 13:07:50|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13721.5|13717.5|110
1611925680000|2021-01-29 13:08:00|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|119
1611925690000|2021-01-29 13:08:10|||||||||4
1611925700000|2021-01-29 13:08:20|||||||||46
1611925710000|2021-01-29 13:08:30|||||||||157
1611925720000|2021-01-29 13:08:40|||||||||58
1611925730000|2021-01-29 13:08:50|13720|13716|13720|13716|13720|13716|13720|13716|19
1611925740000|2021-01-29 13:09:00|||||||||564
1611925750000|2021-01-29 13:09:10|||||||||142
1611925770000|2021-01-29 13:09:30|||||||||256
1611925780000|2021-01-29 13:09:40|||||||||2
1611925790000|2021-01-29 13:09:50|||||||||26
1611925800000|2021-01-29 13:10:00|||||||||8
1611925810000|2021-01-29 13:10:10|||||||||4
1611925820000|2021-01-29 13:10:20|||||||||204
1611925830000|2021-01-29 13:10:30|||||||||169
1611925840000|2021-01-29 13:10:40|13718.4|13714.4|13720|13716|13720|13716|13718.4|13714.4|272
1611925850000|2021-01-29 13:10:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|42
1611925860000|2021-01-29 13:11:00|||||||||26
1611925870000|2021-01-29 13:11:10|||||||||216
1611925880000|2021-01-29 13:11:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|276
1611925890000|2021-01-29 13:11:30|||||||||103
1611925900000|2021-01-29 13:11:40|||||||||51
1611925910000|2021-01-29 13:11:50|||||||||5
1611925920000|2021-01-29 13:12:00|||||||||1
1611925930000|2021-01-29 13:12:10|||||||||5
1611925940000|2021-01-29 13:12:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|37
1611925950000|2021-01-29 13:12:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|34
1611925960000|2021-01-29 13:12:40|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|1894
1611925970000|2021-01-29 13:12:50|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|612
1611925980000|2021-01-29 13:13:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|135
1611925990000|2021-01-29 13:13:10|||||||||317
1611926000000|2021-01-29 13:13:20|||||||||2
1611926010000|2021-01-29 13:13:30|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|264
1611926020000|2021-01-29 13:13:40|||||||||2
1611926030000|2021-01-29 13:13:50|13715.3|13711.3|13713.7|13709.7|13715.3|13711.3|13713.7|13709.7|866
1611926040000|2021-01-29 13:14:00|||||||||2
1611926050000|2021-01-29 13:14:10|13712.9|13708.9|13712.2|13708.2|13712.9|13708.9|13712.2|13708.2|764
1611926060000|2021-01-29 13:14:20|||||||||843
1611926070000|2021-01-29 13:14:30|13713.7|13709.7|13712.2|13708.2|13713.7|13709.7|13712.2|13708.2|298
1611926080000|2021-01-29 13:14:40|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|250
1611926090000|2021-01-29 13:14:50|||||||||4
1611926100000|2021-01-29 13:15:00|||||||||221
1611926120000|2021-01-29 13:15:20|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|164
1611926130000|2021-01-29 13:15:30|13710.6|13706.6|13709|13705|13710.6|13706.6|13709|13705|615
1611926140000|2021-01-29 13:15:40|||||||||163
1611926160000|2021-01-29 13:16:00|||||||||40
1611926170000|2021-01-29 13:16:10|||||||||1619
1611926180000|2021-01-29 13:16:20|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|2311
1611926190000|2021-01-29 13:16:30|13709|13705|13707.5|13703.5|13709|13705|13707.5|13703.5|127
1611926200000|2021-01-29 13:16:40|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|412
1611926210000|2021-01-29 13:16:50|||||||||6
1611926220000|2021-01-29 13:17:00|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|271
1611926230000|2021-01-29 13:17:10|13705.9|13701.9|13707.5|13703.5|13707.5|13703.5|13705.9|13701.9|130
1611926250000|2021-01-29 13:17:30|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|1752
1611926260000|2021-01-29 13:17:40|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13705.9|13701.9|49
1611926270000|2021-01-29 13:17:50|13705.9|13701.9|13707.5|13703.5|13707.5|13703.5|13705.9|13701.9|174
1611926280000|2021-01-29 13:18:00|||||||||7
1611926300000|2021-01-29 13:18:20|||||||||177
1611926310000|2021-01-29 13:18:30|||||||||11
1611926320000|2021-01-29 13:18:40|||||||||18
1611926340000|2021-01-29 13:19:00|||||||||10
1611926360000|2021-01-29 13:19:20|13709|13705|13709|13705|13709|13705|13709|13705|24
1611926370000|2021-01-29 13:19:30|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|466
1611926380000|2021-01-29 13:19:40|||||||||47
1611926390000|2021-01-29 13:19:50|13709|13705|13707.5|13703.5|13709|13705|13707.5|13703.5|73
1611926400000|2021-01-29 13:20:00|||||||||38
1611926410000|2021-01-29 13:20:10|||||||||2
1611926420000|2021-01-29 13:20:20|13709|13705|13709|13705|13709|13705|13709|13705|90
1611926430000|2021-01-29 13:20:30|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|16
1611926440000|2021-01-29 13:20:40|||||||||532
1611926450000|2021-01-29 13:20:50|||||||||31
1611926460000|2021-01-29 13:21:00|||||||||8
1611926470000|2021-01-29 13:21:10|||||||||121
1611926480000|2021-01-29 13:21:20|||||||||214
1611926490000|2021-01-29 13:21:30|||||||||71
1611926500000|2021-01-29 13:21:40|||||||||46
1611926510000|2021-01-29 13:21:50|13709|13705|13709|13705|13709|13705|13709|13705|266
1611926520000|2021-01-29 13:22:00|||||||||56
1611926530000|2021-01-29 13:22:10|13707.5|13703.5|13707.5|13703.5|13709|13705|13707.5|13703.5|126
1611926540000|2021-01-29 13:22:20|||||||||75
1611926550000|2021-01-29 13:22:30|||||||||3
1611926560000|2021-01-29 13:22:40|||||||||370
1611926570000|2021-01-29 13:22:50|13709|13705|13709|13705|13709|13705|13709|13705|295
1611926580000|2021-01-29 13:23:00|||||||||7
1611926590000|2021-01-29 13:23:10|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|868
1611926600000|2021-01-29 13:23:20|||||||||203
1611926610000|2021-01-29 13:23:30|13709|13705|13709|13705|13710.6|13706.6|13709|13705|702
1611926630000|2021-01-29 13:23:50|||||||||33
1611926640000|2021-01-29 13:24:00|||||||||16
1611926650000|2021-01-29 13:24:10|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|267
1611926660000|2021-01-29 13:24:20|13709|13705|13709|13705|13709|13705|13709|13705|850
1611926670000|2021-01-29 13:24:30|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|31
1611926680000|2021-01-29 13:24:40|||||||||107
1611926690000|2021-01-29 13:24:50|13705.9|13701.9|13705.9|13701.9|13707.5|13703.5|13705.9|13701.9|1053
1611926700000|2021-01-29 13:25:00|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13705.9|13701.9|575
1611926710000|2021-01-29 13:25:10|||||||||11
1611926720000|2021-01-29 13:25:20|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|1327
1611926730000|2021-01-29 13:25:30|||||||||428
1611926740000|2021-01-29 13:25:40|||||||||5
1611926750000|2021-01-29 13:25:50|||||||||1254
1611926760000|2021-01-29 13:26:00|||||||||31
1611926770000|2021-01-29 13:26:10|||||||||15
1611926780000|2021-01-29 13:26:20|||||||||25
1611926790000|2021-01-29 13:26:30|||||||||102
1611926800000|2021-01-29 13:26:40|13704.3|13700.3|13704.3|13700.3|13705.9|13701.9|13704.3|13700.3|461
1611926810000|2021-01-29 13:26:50|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|219
1611926820000|2021-01-29 13:27:00|||||||||387
1611926830000|2021-01-29 13:27:10|||||||||203
1611926840000|2021-01-29 13:27:20|||||||||51
1611926850000|2021-01-29 13:27:30|||||||||37
1611926860000|2021-01-29 13:27:40|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|918
1611926870000|2021-01-29 13:27:50|13702.8|13698.8|13704.3|13700.3|13704.3|13700.3|13702.8|13698.8|308
1611926880000|2021-01-29 13:28:00|||||||||25
1611926890000|2021-01-29 13:28:10|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|30
1611926900000|2021-01-29 13:28:20|||||||||52
1611926910000|2021-01-29 13:28:30|||||||||105
1611926920000|2021-01-29 13:28:40|||||||||517
1611926930000|2021-01-29 13:28:50|||||||||7
1611926940000|2021-01-29 13:29:00|13701.2|13697.2|13702.8|13698.8|13702.8|13698.8|13701.2|13697.2|229
1611926950000|2021-01-29 13:29:10|||||||||184
1611926960000|2021-01-29 13:29:20|||||||||16
1611926970000|2021-01-29 13:29:30|13701.2|13697.2|13702.8|13698.8|13702.8|13698.8|13701.2|13697.2|128
1611926980000|2021-01-29 13:29:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|245
1611926990000|2021-01-29 13:29:50|||||||||353
1611927000000|2021-01-29 13:30:00|||||||||54
1611927010000|2021-01-29 13:30:10|||||||||29
1611927020000|2021-01-29 13:30:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|81
1611927030000|2021-01-29 13:30:30|||||||||187
1611927040000|2021-01-29 13:30:40|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|1446
1611927050000|2021-01-29 13:30:50|||||||||594
1611927060000|2021-01-29 13:31:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|730
1611927070000|2021-01-29 13:31:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13695|13691|626
1611927080000|2021-01-29 13:31:20|||||||||296
1611927090000|2021-01-29 13:31:30|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|726
1611927100000|2021-01-29 13:31:40|13695|13691|13695|13691|13696.5|13692.5|13693.4|13689.4|457
1611927110000|2021-01-29 13:31:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1088
1611927120000|2021-01-29 13:32:00|13695|13691|13695|13691|13695|13691|13695|13691|667
1611927130000|2021-01-29 13:32:10|||||||||196
1611927140000|2021-01-29 13:32:20|||||||||43
1611927150000|2021-01-29 13:32:30|||||||||31
1611927160000|2021-01-29 13:32:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1228
1611927170000|2021-01-29 13:32:50|||||||||464
1611927180000|2021-01-29 13:33:00|13695|13691|13695|13691|13695|13691|13695|13691|714
1611927190000|2021-01-29 13:33:10|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|224
1611927200000|2021-01-29 13:33:20|||||||||186
1611927210000|2021-01-29 13:33:30|||||||||207
1611927220000|2021-01-29 13:33:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13695|13691|655
1611927230000|2021-01-29 13:33:50|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|390
1611927240000|2021-01-29 13:34:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|38
1611927250000|2021-01-29 13:34:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|52
1611927260000|2021-01-29 13:34:20|||||||||329
1611927270000|2021-01-29 13:34:30|||||||||590
1611927280000|2021-01-29 13:34:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|540
1611927290000|2021-01-29 13:34:50|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|965
1611927300000|2021-01-29 13:35:00|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|301
1611927310000|2021-01-29 13:35:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|125
1611927320000|2021-01-29 13:35:20|||||||||1419
1611927330000|2021-01-29 13:35:30|||||||||52
1611927340000|2021-01-29 13:35:40|||||||||323
1611927350000|2021-01-29 13:35:50|||||||||22
1611927360000|2021-01-29 13:36:00|||||||||512
1611927370000|2021-01-29 13:36:10|13698.1|13694.1|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|184
1611927380000|2021-01-29 13:36:20|13698.1|13694.1|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|308
1611927390000|2021-01-29 13:36:30|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|139
1611927400000|2021-01-29 13:36:40|||||||||43
1611927410000|2021-01-29 13:36:50|||||||||33
1611927420000|2021-01-29 13:37:00|||||||||102
1611927430000|2021-01-29 13:37:10|||||||||18
1611927440000|2021-01-29 13:37:20|||||||||1
1611927470000|2021-01-29 13:37:50|||||||||3
1611927480000|2021-01-29 13:38:00|13696.5|13692.5|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|320
1611927490000|2021-01-29 13:38:10|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|64
1611927500000|2021-01-29 13:38:20|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|749
1611927510000|2021-01-29 13:38:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|430
1611927520000|2021-01-29 13:38:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|363
1611927530000|2021-01-29 13:38:50|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|322
1611927540000|2021-01-29 13:39:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|704
1611927550000|2021-01-29 13:39:10|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|408
1611927560000|2021-01-29 13:39:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|770
1611927570000|2021-01-29 13:39:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|163
1611927580000|2021-01-29 13:39:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|847
1611927590000|2021-01-29 13:39:50|||||||||2021
1611927600000|2021-01-29 13:40:00|||||||||14
1611927610000|2021-01-29 13:40:10|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|546
1611927620000|2021-01-29 13:40:20|13696.5|13692.5|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|368
1611927630000|2021-01-29 13:40:30|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|214
1611927640000|2021-01-29 13:40:40|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|224
1611927650000|2021-01-29 13:40:50|||||||||25
1611927660000|2021-01-29 13:41:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|66
1611927670000|2021-01-29 13:41:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|135
1611927680000|2021-01-29 13:41:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|423
1611927690000|2021-01-29 13:41:30|||||||||45
1611927700000|2021-01-29 13:41:40|||||||||1
1611927710000|2021-01-29 13:41:50|||||||||4
1611927720000|2021-01-29 13:42:00|||||||||214
1611927730000|2021-01-29 13:42:10|||||||||1
1611927740000|2021-01-29 13:42:20|13696.5|13692.5|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|835
1611927750000|2021-01-29 13:42:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|11
1611927760000|2021-01-29 13:42:40|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|132
1611927770000|2021-01-29 13:42:50|||||||||54
1611927780000|2021-01-29 13:43:00|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|82
1611927790000|2021-01-29 13:43:10|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|323
1611927800000|2021-01-29 13:43:20|||||||||100
1611927810000|2021-01-29 13:43:30|||||||||158
1611927820000|2021-01-29 13:43:40|||||||||1
1611927840000|2021-01-29 13:44:00|||||||||55
1611927850000|2021-01-29 13:44:10|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|799
1611927860000|2021-01-29 13:44:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|2
1611927870000|2021-01-29 13:44:30|||||||||26
1611927880000|2021-01-29 13:44:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|303
1611927890000|2021-01-29 13:44:50|||||||||388
1611927900000|2021-01-29 13:45:00|||||||||13
1611927910000|2021-01-29 13:45:10|||||||||101
1611927920000|2021-01-29 13:45:20|||||||||1
1611927930000|2021-01-29 13:45:30|||||||||37
1611927940000|2021-01-29 13:45:40|||||||||131
1611927960000|2021-01-29 13:46:00|||||||||1
1611927970000|2021-01-29 13:46:10|||||||||45
1611927980000|2021-01-29 13:46:20|||||||||35
1611927990000|2021-01-29 13:46:30|||||||||2
1611928000000|2021-01-29 13:46:40|||||||||13
1611928010000|2021-01-29 13:46:50|||||||||555
1611928020000|2021-01-29 13:47:00|||||||||8
1611928030000|2021-01-29 13:47:10|||||||||8
1611928040000|2021-01-29 13:47:20|||||||||14
1611928050000|2021-01-29 13:47:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|98
1611928060000|2021-01-29 13:47:40|||||||||3
1611928070000|2021-01-29 13:47:50|||||||||200
1611928080000|2021-01-29 13:48:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|79
1611928090000|2021-01-29 13:48:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|2372
1611928100000|2021-01-29 13:48:20|13695|13691|13695|13691|13695|13691|13695|13691|509
1611928110000|2021-01-29 13:48:30|||||||||6
1611928120000|2021-01-29 13:48:40|||||||||76
1611928130000|2021-01-29 13:48:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|111
1611928140000|2021-01-29 13:49:00|||||||||3
1611928150000|2021-01-29 13:49:10|||||||||257
1611928160000|2021-01-29 13:49:20|||||||||288
1611928170000|2021-01-29 13:49:30|||||||||139
1611928180000|2021-01-29 13:49:40|13695|13691|13695|13691|13696.5|13692.5|13695|13691|515
1611928190000|2021-01-29 13:49:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13695|13691|849
1611928200000|2021-01-29 13:50:00|13695|13691|13695|13691|13696.5|13692.5|13695|13691|620
1611928210000|2021-01-29 13:50:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13695|13691|390
1611928230000|2021-01-29 13:50:30|||||||||13
1611928240000|2021-01-29 13:50:40|||||||||16
1611928250000|2021-01-29 13:50:50|||||||||257
1611928260000|2021-01-29 13:51:00|||||||||6
1611928270000|2021-01-29 13:51:10|||||||||84
1611928280000|2021-01-29 13:51:20|||||||||10
1611928290000|2021-01-29 13:51:30|||||||||14
1611928300000|2021-01-29 13:51:40|||||||||1050
1611928310000|2021-01-29 13:51:50|||||||||31
1611928320000|2021-01-29 13:52:00|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|41
1611928330000|2021-01-29 13:52:10|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|1183
1611928340000|2021-01-29 13:52:20|||||||||3
1611928350000|2021-01-29 13:52:30|||||||||82
1611928360000|2021-01-29 13:52:40|||||||||17
1611928370000|2021-01-29 13:52:50|||||||||360
1611928380000|2021-01-29 13:53:00|||||||||13
1611928390000|2021-01-29 13:53:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|1055
1611928400000|2021-01-29 13:53:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13
1611928410000|2021-01-29 13:53:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|373
1611928420000|2021-01-29 13:53:40|||||||||1
1611928430000|2021-01-29 13:53:50|||||||||55
1611928440000|2021-01-29 13:54:00|||||||||289
1611928450000|2021-01-29 13:54:10|||||||||160
1611928460000|2021-01-29 13:54:20|||||||||8
1611928470000|2021-01-29 13:54:30|||||||||208
1611928480000|2021-01-29 13:54:40|||||||||30
1611928490000|2021-01-29 13:54:50|||||||||228
1611928500000|2021-01-29 13:55:00|||||||||140
1611928510000|2021-01-29 13:55:10|||||||||6
1611928520000|2021-01-29 13:55:20|||||||||4
1611928530000|2021-01-29 13:55:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|128
1611928540000|2021-01-29 13:55:40|||||||||15
1611928560000|2021-01-29 13:56:00|||||||||250
1611928570000|2021-01-29 13:56:10|||||||||5
1611928580000|2021-01-29 13:56:20|||||||||2
1611928590000|2021-01-29 13:56:30|||||||||150
1611928600000|2021-01-29 13:56:40|||||||||6
1611928610000|2021-01-29 13:56:50|||||||||206
1611928620000|2021-01-29 13:57:00|||||||||102
1611928630000|2021-01-29 13:57:10|||||||||5
1611928640000|2021-01-29 13:57:20|||||||||63
1611928650000|2021-01-29 13:57:30|||||||||3
1611928660000|2021-01-29 13:57:40|||||||||564
1611928670000|2021-01-29 13:57:50|||||||||27
1611928680000|2021-01-29 13:58:00|||||||||61
1611928690000|2021-01-29 13:58:10|||||||||322
1611928700000|2021-01-29 13:58:20|||||||||336
1611928710000|2021-01-29 13:58:30|||||||||11
1611928720000|2021-01-29 13:58:40|||||||||33
1611928730000|2021-01-29 13:58:50|||||||||80
1611928740000|2021-01-29 13:59:00|||||||||18
1611928750000|2021-01-29 13:59:10|||||||||24
1611928760000|2021-01-29 13:59:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|219
1611928770000|2021-01-29 13:59:30|13698.1|13694.1|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|1569
1611928780000|2021-01-29 13:59:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|89
1611928790000|2021-01-29 13:59:50|13698.9|13694.9|13698.1|13694.1|13698.9|13694.9|13698.1|13694.1|88
1611928800000|2021-01-29 14:00:00|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|1295
1611928810000|2021-01-29 14:00:10|||||||||8
1611928820000|2021-01-29 14:00:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|163
1611928830000|2021-01-29 14:00:30|||||||||672
1611928840000|2021-01-29 14:00:40|||||||||25
1611928850000|2021-01-29 14:00:50|||||||||1
1611928860000|2021-01-29 14:01:00|||||||||20
1611928870000|2021-01-29 14:01:10|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|589
1611928880000|2021-01-29 14:01:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|57
1611928890000|2021-01-29 14:01:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|120
1611928900000|2021-01-29 14:01:40|||||||||191
1611928910000|2021-01-29 14:01:50|||||||||211
1611928920000|2021-01-29 14:02:00|13695|13691|13695|13691|13695|13691|13695|13691|90
1611928930000|2021-01-29 14:02:10|||||||||30
1611928950000|2021-01-29 14:02:30|||||||||35
1611928960000|2021-01-29 14:02:40|||||||||27
1611928970000|2021-01-29 14:02:50|||||||||432
1611928980000|2021-01-29 14:03:00|||||||||23
1611928990000|2021-01-29 14:03:10|||||||||13
1611929000000|2021-01-29 14:03:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|490
1611929010000|2021-01-29 14:03:30|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|457
1611929020000|2021-01-29 14:03:40|||||||||20
1611929030000|2021-01-29 14:03:50|||||||||3
1611929040000|2021-01-29 14:04:00|||||||||54
1611929050000|2021-01-29 14:04:10|||||||||325
1611929060000|2021-01-29 14:04:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|175
1611929070000|2021-01-29 14:04:30|||||||||11
1611929080000|2021-01-29 14:04:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|54
1611929090000|2021-01-29 14:04:50|||||||||66
1611929100000|2021-01-29 14:05:00|||||||||31
1611929110000|2021-01-29 14:05:10|||||||||11
1611929120000|2021-01-29 14:05:20|||||||||6
1611929130000|2021-01-29 14:05:30|13695|13691|13695|13691|13695|13691|13695|13691|1492
1611929140000|2021-01-29 14:05:40|||||||||14
1611929150000|2021-01-29 14:05:50|||||||||43
1611929160000|2021-01-29 14:06:00|||||||||53
1611929170000|2021-01-29 14:06:10|13693.4|13689.4|13693.4|13689.4|13695|13691|13693.4|13689.4|709
1611929180000|2021-01-29 14:06:20|13695|13691|13695|13691|13695|13691|13695|13691|46
1611929190000|2021-01-29 14:06:30|||||||||419
1611929200000|2021-01-29 14:06:40|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|103
1611929210000|2021-01-29 14:06:50|||||||||79
1611929220000|2021-01-29 14:07:00|||||||||38
1611929230000|2021-01-29 14:07:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|678
1611929240000|2021-01-29 14:07:20|||||||||2
1611929250000|2021-01-29 14:07:30|||||||||1
1611929260000|2021-01-29 14:07:40|13695|13691|13695|13691|13695|13691|13695|13691|25
1611929270000|2021-01-29 14:07:50|||||||||2
1611929280000|2021-01-29 14:08:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|36
1611929290000|2021-01-29 14:08:10|||||||||157
1611929300000|2021-01-29 14:08:20|||||||||1
1611929310000|2021-01-29 14:08:30|||||||||131
1611929320000|2021-01-29 14:08:40|||||||||221
1611929330000|2021-01-29 14:08:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|108
1611929340000|2021-01-29 14:09:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|482
1611929350000|2021-01-29 14:09:10|||||||||1
1611929360000|2021-01-29 14:09:20|||||||||6
1611929370000|2021-01-29 14:09:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|125
1611929380000|2021-01-29 14:09:40|13696.5|13692.5|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|118
1611929390000|2021-01-29 14:09:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|471
1611929400000|2021-01-29 14:10:00|13696.5|13692.5|13696.5|13692.5|13697.3|13693.3|13696.5|13692.5|813
1611929410000|2021-01-29 14:10:10|||||||||100
1611929420000|2021-01-29 14:10:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|377
1611929430000|2021-01-29 14:10:30|||||||||211
1611929440000|2021-01-29 14:10:40|||||||||108
1611929450000|2021-01-29 14:10:50|||||||||969
1611929460000|2021-01-29 14:11:00|||||||||133
1611929470000|2021-01-29 14:11:10|||||||||64
1611929480000|2021-01-29 14:11:20|||||||||542
1611929490000|2021-01-29 14:11:30|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|405
1611929500000|2021-01-29 14:11:40|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|342
1611929510000|2021-01-29 14:11:50|||||||||547
1611929520000|2021-01-29 14:12:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|68
1611929530000|2021-01-29 14:12:10|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|1317
1611929540000|2021-01-29 14:12:20|||||||||151
1611929550000|2021-01-29 14:12:30|||||||||30
1611929560000|2021-01-29 14:12:40|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|2530
1611929570000|2021-01-29 14:12:50|||||||||102
1611929580000|2021-01-29 14:13:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|495
1611929600000|2021-01-29 14:13:20|||||||||1
1611929620000|2021-01-29 14:13:40|||||||||101
1611929630000|2021-01-29 14:13:50|||||||||169
1611929640000|2021-01-29 14:14:00|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|1280
1611929650000|2021-01-29 14:14:10|||||||||155
1611929660000|2021-01-29 14:14:20|||||||||15
1611929670000|2021-01-29 14:14:30|||||||||164
1611929680000|2021-01-29 14:14:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|212
1611929690000|2021-01-29 14:14:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|28
1611929700000|2021-01-29 14:15:00|||||||||25
1611929710000|2021-01-29 14:15:10|||||||||5
1611929720000|2021-01-29 14:15:20|||||||||2
1611929730000|2021-01-29 14:15:30|||||||||571
1611929740000|2021-01-29 14:15:40|||||||||63
1611929750000|2021-01-29 14:15:50|||||||||117
1611929760000|2021-01-29 14:16:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|490
1611929770000|2021-01-29 14:16:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|6
1611929780000|2021-01-29 14:16:20|||||||||4
1611929790000|2021-01-29 14:16:30|||||||||8
1611929800000|2021-01-29 14:16:40|||||||||24
1611929810000|2021-01-29 14:16:50|||||||||3
1611929820000|2021-01-29 14:17:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|68
1611929830000|2021-01-29 14:17:10|||||||||1
1611929850000|2021-01-29 14:17:30|||||||||12
1611929870000|2021-01-29 14:17:50|||||||||1
1611929880000|2021-01-29 14:18:00|||||||||10
1611929890000|2021-01-29 14:18:10|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|87
1611929910000|2021-01-29 14:18:30|||||||||2
1611929920000|2021-01-29 14:18:40|||||||||12
1611929930000|2021-01-29 14:18:50|||||||||14
1611929940000|2021-01-29 14:19:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|148
1611929950000|2021-01-29 14:19:10|||||||||213
1611929960000|2021-01-29 14:19:20|||||||||231
1611929970000|2021-01-29 14:19:30|||||||||28
1611929980000|2021-01-29 14:19:40|||||||||103
1611929990000|2021-01-29 14:19:50|||||||||545
1611930000000|2021-01-29 14:20:00|||||||||10
1611930010000|2021-01-29 14:20:10|13695|13691|13695|13691|13695|13691|13695|13691|167
1611930020000|2021-01-29 14:20:20|||||||||144
1611930040000|2021-01-29 14:20:40|||||||||1
1611930050000|2021-01-29 14:20:50|||||||||31
1611930060000|2021-01-29 14:21:00|||||||||152
1611930070000|2021-01-29 14:21:10|||||||||57
1611930080000|2021-01-29 14:21:20|||||||||4
1611930090000|2021-01-29 14:21:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|823
1611930100000|2021-01-29 14:21:40|||||||||2
1611930110000|2021-01-29 14:21:50|||||||||1
1611930120000|2021-01-29 14:22:00|13691.8|13687.8|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|167
1611930130000|2021-01-29 14:22:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|476
1611930140000|2021-01-29 14:22:20|||||||||33
1611930150000|2021-01-29 14:22:30|||||||||3
1611930160000|2021-01-29 14:22:40|||||||||27
1611930180000|2021-01-29 14:23:00|||||||||15
1611930190000|2021-01-29 14:23:10|||||||||57
1611930200000|2021-01-29 14:23:20|||||||||87
1611930210000|2021-01-29 14:23:30|||||||||34
1611930220000|2021-01-29 14:23:40|||||||||4
1611930230000|2021-01-29 14:23:50|13695|13691|13695|13691|13695|13691|13693.4|13689.4|470
1611930240000|2021-01-29 14:24:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|102
1611930250000|2021-01-29 14:24:10|||||||||5
1611930270000|2021-01-29 14:24:30|||||||||123
1611930290000|2021-01-29 14:24:50|||||||||71
1611930300000|2021-01-29 14:25:00|||||||||52
1611930310000|2021-01-29 14:25:10|||||||||202
1611930320000|2021-01-29 14:25:20|||||||||4
1611930330000|2021-01-29 14:25:30|||||||||35
1611930350000|2021-01-29 14:25:50|||||||||3
1611930360000|2021-01-29 14:26:00|13695|13691|13695|13691|13695|13691|13693.4|13689.4|762
1611930370000|2021-01-29 14:26:10|||||||||10
1611930390000|2021-01-29 14:26:30|||||||||580
1611930400000|2021-01-29 14:26:40|||||||||50
1611930410000|2021-01-29 14:26:50|||||||||6
1611930420000|2021-01-29 14:27:00|||||||||59
1611930430000|2021-01-29 14:27:10|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|334
1611930440000|2021-01-29 14:27:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13695|13691|136
1611930450000|2021-01-29 14:27:30|13695|13691|13695|13691|13695|13691|13695|13691|98
1611930460000|2021-01-29 14:27:40|||||||||1
1611930470000|2021-01-29 14:27:50|||||||||2
1611930480000|2021-01-29 14:28:00|||||||||13
1611930490000|2021-01-29 14:28:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|992
1611930500000|2021-01-29 14:28:20|13695|13691|13695|13691|13696.5|13692.5|13695|13691|44
1611930510000|2021-01-29 14:28:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|6
1611930520000|2021-01-29 14:28:40|||||||||85
1611930540000|2021-01-29 14:29:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|445
1611930550000|2021-01-29 14:29:10|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|1470
1611930560000|2021-01-29 14:29:20|13696.5|13692.5|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|1727
1611930570000|2021-01-29 14:29:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|2
1611930590000|2021-01-29 14:29:50|||||||||16
1611930600000|2021-01-29 14:30:00|||||||||32
1611930610000|2021-01-29 14:30:10|||||||||2
1611930620000|2021-01-29 14:30:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|1021
1611930630000|2021-01-29 14:30:30|||||||||477
1611930640000|2021-01-29 14:30:40|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|714
1611930650000|2021-01-29 14:30:50|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|470
1611930660000|2021-01-29 14:31:00|||||||||201
1611930670000|2021-01-29 14:31:10|||||||||67
1611930680000|2021-01-29 14:31:20|||||||||411
1611930690000|2021-01-29 14:31:30|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|1318
1611930700000|2021-01-29 14:31:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|102
1611930710000|2021-01-29 14:31:50|||||||||26
1611930720000|2021-01-29 14:32:00|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|1963
1611930730000|2021-01-29 14:32:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|1404
1611930740000|2021-01-29 14:32:20|13698.1|13694.1|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|109
1611930750000|2021-01-29 14:32:30|||||||||4
1611930760000|2021-01-29 14:32:40|||||||||10
1611930770000|2021-01-29 14:32:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13699.7|13695.7|4638
1611930780000|2021-01-29 14:33:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|489
1611930790000|2021-01-29 14:33:10|13701.2|13697.2|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|10
1611930800000|2021-01-29 14:33:20|||||||||2
1611930820000|2021-01-29 14:33:40|13701.2|13697.2|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|1088
1611930830000|2021-01-29 14:33:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|1669
1611930840000|2021-01-29 14:34:00|13699.7|13695.7|13701.2|13697.2|13701.2|13697.2|13699.7|13695.7|813
1611930850000|2021-01-29 14:34:10|13699.7|13695.7|13701.2|13697.2|13701.2|13697.2|13699.7|13695.7|334
1611930860000|2021-01-29 14:34:20|13699.7|13695.7|13701.2|13697.2|13701.2|13697.2|13699.7|13695.7|917
1611930870000|2021-01-29 14:34:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|139
1611930880000|2021-01-29 14:34:40|13701.2|13697.2|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|254
1611930890000|2021-01-29 14:34:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|959
1611930900000|2021-01-29 14:35:00|||||||||7
1611930910000|2021-01-29 14:35:10|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|300
1611930920000|2021-01-29 14:35:20|13701.2|13697.2|13702.8|13698.8|13702.8|13698.8|13701.2|13697.2|31
1611930930000|2021-01-29 14:35:30|||||||||453
1611930940000|2021-01-29 14:35:40|||||||||2
1611930950000|2021-01-29 14:35:50|||||||||51
1611930960000|2021-01-29 14:36:00|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13702.8|13698.8|1731
1611930970000|2021-01-29 14:36:10|||||||||167
1611930980000|2021-01-29 14:36:20|||||||||79
1611930990000|2021-01-29 14:36:30|||||||||236
1611931000000|2021-01-29 14:36:40|||||||||27
1611931010000|2021-01-29 14:36:50|13705.9|13701.9|13704.3|13700.3|13705.9|13701.9|13704.3|13700.3|816
1611931020000|2021-01-29 14:37:00|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13704.3|13700.3|319
1611931030000|2021-01-29 14:37:10|||||||||117
1611931040000|2021-01-29 14:37:20|||||||||12
1611931050000|2021-01-29 14:37:30|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|67
1611931060000|2021-01-29 14:37:40|||||||||1
1611931070000|2021-01-29 14:37:50|||||||||22
1611931080000|2021-01-29 14:38:00|||||||||43
1611931090000|2021-01-29 14:38:10|||||||||3
1611931100000|2021-01-29 14:38:20|||||||||107
1611931110000|2021-01-29 14:38:30|||||||||72
1611931120000|2021-01-29 14:38:40|13705.9|13701.9|13704.3|13700.3|13705.9|13701.9|13704.3|13700.3|214
1611931130000|2021-01-29 14:38:50|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|215
1611931140000|2021-01-29 14:39:00|||||||||80
1611931150000|2021-01-29 14:39:10|||||||||9
1611931160000|2021-01-29 14:39:20|||||||||1
1611931170000|2021-01-29 14:39:30|||||||||6
1611931180000|2021-01-29 14:39:40|||||||||10
1611931190000|2021-01-29 14:39:50|||||||||468
1611931200000|2021-01-29 14:40:00|||||||||12
1611931210000|2021-01-29 14:40:10|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|46
1611931220000|2021-01-29 14:40:20|||||||||65
1611931230000|2021-01-29 14:40:30|||||||||190
1611931240000|2021-01-29 14:40:40|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|243
1611931250000|2021-01-29 14:40:50|13707.5|13703.5|13705.9|13701.9|13707.5|13703.5|13705.9|13701.9|1022
1611931260000|2021-01-29 14:41:00|||||||||146
1611931270000|2021-01-29 14:41:10|||||||||55
1611931280000|2021-01-29 14:41:20|||||||||258
1611931290000|2021-01-29 14:41:30|||||||||404
1611931300000|2021-01-29 14:41:40|||||||||16
1611931310000|2021-01-29 14:41:50|||||||||318
1611931320000|2021-01-29 14:42:00|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|335
1611931330000|2021-01-29 14:42:10|||||||||2
1611931340000|2021-01-29 14:42:20|13702.8|13698.8|13704.3|13700.3|13704.3|13700.3|13702.8|13698.8|1507
1611931350000|2021-01-29 14:42:30|||||||||1
1611931360000|2021-01-29 14:42:40|||||||||3
1611931370000|2021-01-29 14:42:50|||||||||754
1611931380000|2021-01-29 14:43:00|||||||||21
1611931390000|2021-01-29 14:43:10|||||||||82
1611931400000|2021-01-29 14:43:20|||||||||505
1611931410000|2021-01-29 14:43:30|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|150
1611931420000|2021-01-29 14:43:40|||||||||38
1611931430000|2021-01-29 14:43:50|13704.3|13700.3|13702.8|13698.8|13704.3|13700.3|13702.8|13698.8|59
1611931440000|2021-01-29 14:44:00|||||||||25
1611931450000|2021-01-29 14:44:10|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|128
1611931460000|2021-01-29 14:44:20|||||||||26
1611931480000|2021-01-29 14:44:40|13705.9|13701.9|13704.3|13700.3|13705.9|13701.9|13704.3|13700.3|1790
1611931490000|2021-01-29 14:44:50|||||||||234
1611931500000|2021-01-29 14:45:00|||||||||67
1611931510000|2021-01-29 14:45:10|||||||||1020
1611931520000|2021-01-29 14:45:20|||||||||376
1611931530000|2021-01-29 14:45:30|||||||||70
1611931540000|2021-01-29 14:45:40|||||||||2
1611931550000|2021-01-29 14:45:50|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|934
1611931560000|2021-01-29 14:46:00|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|443
1611931570000|2021-01-29 14:46:10|||||||||24
1611931580000|2021-01-29 14:46:20|||||||||65
1611931590000|2021-01-29 14:46:30|||||||||19
1611931600000|2021-01-29 14:46:40|||||||||399
1611931610000|2021-01-29 14:46:50|||||||||22
1611931620000|2021-01-29 14:47:00|||||||||123
1611931630000|2021-01-29 14:47:10|||||||||25
1611931640000|2021-01-29 14:47:20|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|121
1611931650000|2021-01-29 14:47:30|||||||||10
1611931660000|2021-01-29 14:47:40|||||||||215
1611931670000|2021-01-29 14:47:50|||||||||699
1611931680000|2021-01-29 14:48:00|||||||||575
1611931690000|2021-01-29 14:48:10|||||||||2
1611931700000|2021-01-29 14:48:20|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|22
1611931710000|2021-01-29 14:48:30|||||||||63
1611931720000|2021-01-29 14:48:40|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|569
1611931730000|2021-01-29 14:48:50|||||||||101
1611931740000|2021-01-29 14:49:00|||||||||24
1611931750000|2021-01-29 14:49:10|||||||||135
1611931760000|2021-01-29 14:49:20|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13
1611931780000|2021-01-29 14:49:40|||||||||1
1611931790000|2021-01-29 14:49:50|||||||||7
1611931800000|2021-01-29 14:50:00|||||||||1
1611931810000|2021-01-29 14:50:10|||||||||83
1611931820000|2021-01-29 14:50:20|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|285
1611931830000|2021-01-29 14:50:30|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|230
1611931840000|2021-01-29 14:50:40|||||||||40
1611931850000|2021-01-29 14:50:50|||||||||1
1611931860000|2021-01-29 14:51:00|||||||||3
1611931870000|2021-01-29 14:51:10|||||||||30
1611931880000|2021-01-29 14:51:20|||||||||262
1611931890000|2021-01-29 14:51:30|||||||||5
1611931900000|2021-01-29 14:51:40|||||||||3
1611931920000|2021-01-29 14:52:00|||||||||1
1611931930000|2021-01-29 14:52:10|||||||||1
1611931940000|2021-01-29 14:52:20|||||||||15
1611931960000|2021-01-29 14:52:40|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|380
1611931970000|2021-01-29 14:52:50|||||||||1
1611931980000|2021-01-29 14:53:00|||||||||29
1611931990000|2021-01-29 14:53:10|||||||||35
1611932000000|2021-01-29 14:53:20|||||||||73
1611932010000|2021-01-29 14:53:30|||||||||13
1611932020000|2021-01-29 14:53:40|||||||||30
1611932040000|2021-01-29 14:54:00|||||||||51
1611932050000|2021-01-29 14:54:10|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|845
1611932060000|2021-01-29 14:54:20|13705.9|13701.9|13707.5|13703.5|13707.5|13703.5|13705.9|13701.9|16
1611932070000|2021-01-29 14:54:30|||||||||37
1611932080000|2021-01-29 14:54:40|||||||||1
1611932090000|2021-01-29 14:54:50|||||||||11
1611932100000|2021-01-29 14:55:00|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|103
1611932110000|2021-01-29 14:55:10|||||||||69
1611932120000|2021-01-29 14:55:20|13707.5|13703.5|13705.9|13701.9|13707.5|13703.5|13705.9|13701.9|906
1611932140000|2021-01-29 14:55:40|||||||||20
1611932150000|2021-01-29 14:55:50|||||||||10
1611932160000|2021-01-29 14:56:00|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|3221
1611932170000|2021-01-29 14:56:10|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|28
1611932180000|2021-01-29 14:56:20|||||||||14
1611932190000|2021-01-29 14:56:30|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|28
1611932200000|2021-01-29 14:56:40|13705.9|13701.9|13705.9|13701.9|13707.5|13703.5|13705.9|13701.9|392
1611932210000|2021-01-29 14:56:50|13707.5|13703.5|13705.9|13701.9|13707.5|13703.5|13705.9|13701.9|473
1611932220000|2021-01-29 14:57:00|13706.7|13702.7|13705.9|13701.9|13707.5|13703.5|13705.9|13701.9|412
1611932230000|2021-01-29 14:57:10|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|124
1611932240000|2021-01-29 14:57:20|||||||||175
1611932250000|2021-01-29 14:57:30|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|262
1611932260000|2021-01-29 14:57:40|13707.5|13703.5|13705.9|13701.9|13707.5|13703.5|13705.9|13701.9|1094
1611932270000|2021-01-29 14:57:50|||||||||315
1611932280000|2021-01-29 14:58:00|||||||||28
1611932290000|2021-01-29 14:58:10|||||||||2
1611932300000|2021-01-29 14:58:20|||||||||6
1611932310000|2021-01-29 14:58:30|||||||||305
1611932320000|2021-01-29 14:58:40|||||||||312
1611932330000|2021-01-29 14:58:50|||||||||1
1611932340000|2021-01-29 14:59:00|||||||||209
1611932350000|2021-01-29 14:59:10|||||||||5
1611932360000|2021-01-29 14:59:20|||||||||2
1611932370000|2021-01-29 14:59:30|||||||||1
1611932380000|2021-01-29 14:59:40|||||||||55
1611932390000|2021-01-29 14:59:50|||||||||17
1611932400000|2021-01-29 15:00:00|||||||||8
1611932410000|2021-01-29 15:00:10|||||||||155
1611932420000|2021-01-29 15:00:20|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|685
1611932430000|2021-01-29 15:00:30|||||||||22
1611932440000|2021-01-29 15:00:40|13705.9|13701.9|13704.3|13700.3|13705.9|13701.9|13704.3|13700.3|993
1611932450000|2021-01-29 15:00:50|||||||||18
1611932460000|2021-01-29 15:01:00|||||||||12
1611932470000|2021-01-29 15:01:10|||||||||147
1611932480000|2021-01-29 15:01:20|||||||||677
1611932490000|2021-01-29 15:01:30|||||||||83
1611932500000|2021-01-29 15:01:40|||||||||216
1611932510000|2021-01-29 15:01:50|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|222
1611932520000|2021-01-29 15:02:00|||||||||16
1611932530000|2021-01-29 15:02:10|||||||||1
1611932550000|2021-01-29 15:02:30|||||||||7
1611932560000|2021-01-29 15:02:40|||||||||129
1611932570000|2021-01-29 15:02:50|||||||||29
1611932580000|2021-01-29 15:03:00|||||||||1
1611932590000|2021-01-29 15:03:10|||||||||82
1611932600000|2021-01-29 15:03:20|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|28
1611932630000|2021-01-29 15:03:50|||||||||7
1611932640000|2021-01-29 15:04:00|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|41
1611932650000|2021-01-29 15:04:10|13704.3|13700.3|13705.9|13701.9|13705.9|13701.9|13704.3|13700.3|708
1611932660000|2021-01-29 15:04:20|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|338
1611932670000|2021-01-29 15:04:30|13705.9|13701.9|13704.3|13700.3|13705.9|13701.9|13704.3|13700.3|522
1611932680000|2021-01-29 15:04:40|||||||||13
1611932690000|2021-01-29 15:04:50|||||||||3
1611932700000|2021-01-29 15:05:00|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|309
1611932730000|2021-01-29 15:05:30|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|186
1611932750000|2021-01-29 15:05:50|||||||||4
1611932760000|2021-01-29 15:06:00|||||||||353
1611932770000|2021-01-29 15:06:10|||||||||73
1611932780000|2021-01-29 15:06:20|||||||||8
1611932790000|2021-01-29 15:06:30|||||||||2
1611932800000|2021-01-29 15:06:40|||||||||113
1611932810000|2021-01-29 15:06:50|||||||||10
1611932820000|2021-01-29 15:07:00|||||||||3
1611932830000|2021-01-29 15:07:10|||||||||71
1611932840000|2021-01-29 15:07:20|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|65
1611932850000|2021-01-29 15:07:30|||||||||36
1611932860000|2021-01-29 15:07:40|||||||||15
1611932870000|2021-01-29 15:07:50|||||||||1
1611932880000|2021-01-29 15:08:00|||||||||11
1611932890000|2021-01-29 15:08:10|||||||||44
1611932910000|2021-01-29 15:08:30|||||||||19
1611932920000|2021-01-29 15:08:40|||||||||1
1611932930000|2021-01-29 15:08:50|||||||||26
1611932940000|2021-01-29 15:09:00|||||||||136
1611932950000|2021-01-29 15:09:10|||||||||50
1611932960000|2021-01-29 15:09:20|||||||||137
1611932980000|2021-01-29 15:09:40|||||||||52
1611932990000|2021-01-29 15:09:50|||||||||1
1611933000000|2021-01-29 15:10:00|||||||||1
1611933010000|2021-01-29 15:10:10|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|166
1611933020000|2021-01-29 15:10:20|||||||||12
1611933030000|2021-01-29 15:10:30|||||||||36
1611933040000|2021-01-29 15:10:40|||||||||52
1611933050000|2021-01-29 15:10:50|||||||||84
1611933060000|2021-01-29 15:11:00|||||||||354
1611933070000|2021-01-29 15:11:10|13705.9|13701.9|13704.3|13700.3|13705.9|13701.9|13704.3|13700.3|675
1611933080000|2021-01-29 15:11:20|||||||||231
1611933090000|2021-01-29 15:11:30|||||||||6
1611933100000|2021-01-29 15:11:40|||||||||4
1611933110000|2021-01-29 15:11:50|||||||||29
1611933120000|2021-01-29 15:12:00|||||||||70
1611933130000|2021-01-29 15:12:10|||||||||29
1611933140000|2021-01-29 15:12:20|||||||||117
1611933150000|2021-01-29 15:12:30|||||||||25
1611933160000|2021-01-29 15:12:40|||||||||22
1611933170000|2021-01-29 15:12:50|||||||||38
1611933180000|2021-01-29 15:13:00|||||||||30
1611933190000|2021-01-29 15:13:10|||||||||13
1611933200000|2021-01-29 15:13:20|||||||||32
1611933210000|2021-01-29 15:13:30|||||||||1
1611933220000|2021-01-29 15:13:40|||||||||14
1611933230000|2021-01-29 15:13:50|||||||||3
1611933240000|2021-01-29 15:14:00|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|225
1611933250000|2021-01-29 15:14:10|||||||||238
1611933260000|2021-01-29 15:14:20|||||||||1
1611933270000|2021-01-29 15:14:30|||||||||7
1611933280000|2021-01-29 15:14:40|||||||||1656
1611933290000|2021-01-29 15:14:50|13704.3|13700.3|13702.8|13698.8|13704.3|13700.3|13702.8|13698.8|242
1611933300000|2021-01-29 15:15:00|13704.3|13700.3|13702.8|13698.8|13704.3|13700.3|13702.8|13698.8|525
1611933350000|2021-01-29 15:15:50|||||||||1
1611933360000|2021-01-29 15:16:00|||||||||25
1611933380000|2021-01-29 15:16:20|||||||||8
1611933410000|2021-01-29 15:16:50|||||||||9
1611933420000|2021-01-29 15:17:00|||||||||15
1611933430000|2021-01-29 15:17:10|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|317
1611933440000|2021-01-29 15:17:20|13702.8|13698.8|13704.3|13700.3|13704.3|13700.3|13702.8|13698.8|2429
1611933450000|2021-01-29 15:17:30|||||||||110
1611933460000|2021-01-29 15:17:40|||||||||30
1611933470000|2021-01-29 15:17:50|||||||||26
1611933480000|2021-01-29 15:18:00|||||||||332
1611933490000|2021-01-29 15:18:10|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|2040
1611933510000|2021-01-29 15:18:30|||||||||41
1611933520000|2021-01-29 15:18:40|||||||||1
1611933540000|2021-01-29 15:19:00|||||||||2
1611933550000|2021-01-29 15:19:10|||||||||340
1611933560000|2021-01-29 15:19:20|||||||||12
1611933570000|2021-01-29 15:19:30|||||||||10
1611933590000|2021-01-29 15:19:50|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|16
1611933600000|2021-01-29 15:20:00|||||||||58
1611933610000|2021-01-29 15:20:10|||||||||552
1611933620000|2021-01-29 15:20:20|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|53
1611933630000|2021-01-29 15:20:30|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|7
1611933640000|2021-01-29 15:20:40|||||||||112
1611933660000|2021-01-29 15:21:00|||||||||8
1611933670000|2021-01-29 15:21:10|||||||||1
1611933690000|2021-01-29 15:21:30|||||||||13
1611933700000|2021-01-29 15:21:40|||||||||60
1611933710000|2021-01-29 15:21:50|||||||||1
1611933720000|2021-01-29 15:22:00|||||||||351
1611933730000|2021-01-29 15:22:10|||||||||250
1611933740000|2021-01-29 15:22:20|||||||||7
1611933750000|2021-01-29 15:22:30|||||||||16
1611933760000|2021-01-29 15:22:40|13709|13705|13709|13705|13709|13705|13709|13705|2
1611933770000|2021-01-29 15:22:50|||||||||51
1611933780000|2021-01-29 15:23:00|||||||||1019
1611933790000|2021-01-29 15:23:10|||||||||250
1611933800000|2021-01-29 15:23:20|||||||||260
1611933810000|2021-01-29 15:23:30|13707.5|13703.5|13707.5|13703.5|13709|13705|13707.5|13703.5|970
1611933820000|2021-01-29 15:23:40|||||||||412
1611933830000|2021-01-29 15:23:50|13709|13705|13709|13705|13709|13705|13709|13705|335
1611933840000|2021-01-29 15:24:00|||||||||12
1611933850000|2021-01-29 15:24:10|||||||||508
1611933860000|2021-01-29 15:24:20|||||||||514
1611933870000|2021-01-29 15:24:30|||||||||1381
1611933880000|2021-01-29 15:24:40|||||||||2
1611933890000|2021-01-29 15:24:50|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|12
1611933900000|2021-01-29 15:25:00|||||||||236
1611933910000|2021-01-29 15:25:10|13709|13705|13709|13705|13709|13705|13709|13705|30
1611933920000|2021-01-29 15:25:20|||||||||11
1611933930000|2021-01-29 15:25:30|||||||||153
1611933940000|2021-01-29 15:25:40|||||||||13
1611933950000|2021-01-29 15:25:50|||||||||107
1611933960000|2021-01-29 15:26:00|||||||||120
1611933970000|2021-01-29 15:26:10|||||||||6
1611933980000|2021-01-29 15:26:20|||||||||101
1611933990000|2021-01-29 15:26:30|||||||||5
1611934000000|2021-01-29 15:26:40|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|339
1611934010000|2021-01-29 15:26:50|||||||||13
1611934020000|2021-01-29 15:27:00|||||||||20
1611934030000|2021-01-29 15:27:10|||||||||14
1611934040000|2021-01-29 15:27:20|13709|13705|13709|13705|13709|13705|13709|13705|202
1611934050000|2021-01-29 15:27:30|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|130
1611934060000|2021-01-29 15:27:40|||||||||17
1611934070000|2021-01-29 15:27:50|||||||||796
1611934080000|2021-01-29 15:28:00|||||||||70
1611934090000|2021-01-29 15:28:10|||||||||4
1611934100000|2021-01-29 15:28:20|||||||||101
1611934110000|2021-01-29 15:28:30|||||||||2
1611934120000|2021-01-29 15:28:40|||||||||269
1611934130000|2021-01-29 15:28:50|||||||||105
1611934140000|2021-01-29 15:29:00|||||||||42
1611934150000|2021-01-29 15:29:10|||||||||14
1611934160000|2021-01-29 15:29:20|||||||||1
1611934170000|2021-01-29 15:29:30|||||||||397
1611934180000|2021-01-29 15:29:40|||||||||23
1611934190000|2021-01-29 15:29:50|||||||||40
1611934200000|2021-01-29 15:30:00|13709|13705|13709|13705|13709|13705|13709|13705|278
1611934210000|2021-01-29 15:30:10|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|23
1611934220000|2021-01-29 15:30:20|||||||||502
1611934230000|2021-01-29 15:30:30|||||||||15
1611934240000|2021-01-29 15:30:40|||||||||35
1611934250000|2021-01-29 15:30:50|||||||||1
1611934260000|2021-01-29 15:31:00|||||||||60
1611934270000|2021-01-29 15:31:10|||||||||22
1611934280000|2021-01-29 15:31:20|13709|13705|13709|13705|13709|13705|13709|13705|382
1611934290000|2021-01-29 15:31:30|||||||||163
1611934300000|2021-01-29 15:31:40|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|14
1611934310000|2021-01-29 15:31:50|13709|13705|13709|13705|13709|13705|13709|13705|1137
1611934320000|2021-01-29 15:32:00|13707.5|13703.5|13709|13705|13709|13705|13707.5|13703.5|2671
1611934330000|2021-01-29 15:32:10|||||||||308
1611934340000|2021-01-29 15:32:20|||||||||125
1611934350000|2021-01-29 15:32:30|||||||||7
1611934370000|2021-01-29 15:32:50|||||||||100
1611934380000|2021-01-29 15:33:00|||||||||23
1611934390000|2021-01-29 15:33:10|||||||||15
1611934400000|2021-01-29 15:33:20|||||||||101
1611934410000|2021-01-29 15:33:30|||||||||16
1611934420000|2021-01-29 15:33:40|||||||||12
1611934430000|2021-01-29 15:33:50|||||||||12
1611934440000|2021-01-29 15:34:00|||||||||31
1611934450000|2021-01-29 15:34:10|||||||||15
1611934460000|2021-01-29 15:34:20|||||||||1
1611934470000|2021-01-29 15:34:30|||||||||134
1611934490000|2021-01-29 15:34:50|||||||||209
1611934500000|2021-01-29 15:35:00|||||||||90
1611934510000|2021-01-29 15:35:10|||||||||16
1611934520000|2021-01-29 15:35:20|||||||||11
1611934530000|2021-01-29 15:35:30|||||||||108
1611934550000|2021-01-29 15:35:50|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|95
1611934560000|2021-01-29 15:36:00|||||||||11
1611934570000|2021-01-29 15:36:10|||||||||15
1611934580000|2021-01-29 15:36:20|||||||||3
1611934590000|2021-01-29 15:36:30|||||||||1
1611934610000|2021-01-29 15:36:50|||||||||1
1611934630000|2021-01-29 15:37:10|||||||||333
1611934640000|2021-01-29 15:37:20|||||||||66
1611934650000|2021-01-29 15:37:30|||||||||34
1611934660000|2021-01-29 15:37:40|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|32
1611934670000|2021-01-29 15:37:50|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|121
1611934680000|2021-01-29 15:38:00|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|64
1611934710000|2021-01-29 15:38:30|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|23
1611934720000|2021-01-29 15:38:40|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|347
1611934730000|2021-01-29 15:38:50|||||||||36
1611934790000|2021-01-29 15:39:50|||||||||4
1611934800000|2021-01-29 15:40:00|||||||||183
1611934810000|2021-01-29 15:40:10|||||||||1
1611934830000|2021-01-29 15:40:30|||||||||14
1611934840000|2021-01-29 15:40:40|||||||||25
1611934850000|2021-01-29 15:40:50|||||||||9
1611934860000|2021-01-29 15:41:00|||||||||16
1611934870000|2021-01-29 15:41:10|||||||||2
1611934880000|2021-01-29 15:41:20|||||||||7
1611934890000|2021-01-29 15:41:30|||||||||250
1611934900000|2021-01-29 15:41:40|||||||||1004
1611934920000|2021-01-29 15:42:00|13704.3|13700.3|13705.9|13701.9|13705.9|13701.9|13704.3|13700.3|212
1611934930000|2021-01-29 15:42:10|||||||||114
1611934940000|2021-01-29 15:42:20|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|15
1611934950000|2021-01-29 15:42:30|||||||||50
1611934960000|2021-01-29 15:42:40|||||||||2
1611934970000|2021-01-29 15:42:50|||||||||200
1611934990000|2021-01-29 15:43:10|||||||||508
1611935010000|2021-01-29 15:43:30|||||||||10
1611935030000|2021-01-29 15:43:50|||||||||138
1611935040000|2021-01-29 15:44:00|||||||||1
1611935050000|2021-01-29 15:44:10|||||||||94
1611935060000|2021-01-29 15:44:20|||||||||54
1611935070000|2021-01-29 15:44:30|||||||||31
1611935080000|2021-01-29 15:44:40|||||||||8
1611935090000|2021-01-29 15:44:50|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|238
1611935100000|2021-01-29 15:45:00|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|150
1611935110000|2021-01-29 15:45:10|||||||||143
1611935120000|2021-01-29 15:45:20|13705.9|13701.9|13704.3|13700.3|13705.9|13701.9|13704.3|13700.3|105
1611935140000|2021-01-29 15:45:40|||||||||6
1611935150000|2021-01-29 15:45:50|||||||||3
1611935160000|2021-01-29 15:46:00|||||||||2
1611935170000|2021-01-29 15:46:10|||||||||1
1611935180000|2021-01-29 15:46:20|||||||||21
1611935190000|2021-01-29 15:46:30|||||||||1655
1611935200000|2021-01-29 15:46:40|||||||||50
1611935210000|2021-01-29 15:46:50|||||||||9
1611935240000|2021-01-29 15:47:20|||||||||5
1611935270000|2021-01-29 15:47:50|||||||||18
1611935280000|2021-01-29 15:48:00|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|821
1611935300000|2021-01-29 15:48:20|||||||||1
1611935310000|2021-01-29 15:48:30|||||||||1
1611935320000|2021-01-29 15:48:40|||||||||1
1611935330000|2021-01-29 15:48:50|||||||||3
1611935340000|2021-01-29 15:49:00|||||||||1011
1611935350000|2021-01-29 15:49:10|||||||||19
1611935360000|2021-01-29 15:49:20|||||||||2
1611935370000|2021-01-29 15:49:30|||||||||1
1611935380000|2021-01-29 15:49:40|||||||||1
1611935390000|2021-01-29 15:49:50|||||||||19
1611935410000|2021-01-29 15:50:10|||||||||7
1611935420000|2021-01-29 15:50:20|||||||||6
1611935430000|2021-01-29 15:50:30|||||||||19
1611935440000|2021-01-29 15:50:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|36
1611935450000|2021-01-29 15:50:50|||||||||116
1611935460000|2021-01-29 15:51:00|||||||||68
1611935470000|2021-01-29 15:51:10|||||||||14
1611935480000|2021-01-29 15:51:20|||||||||1
1611935490000|2021-01-29 15:51:30|||||||||2
1611935500000|2021-01-29 15:51:40|13699.7|13695.7|13701.2|13697.2|13701.2|13697.2|13699.7|13695.7|697
1611935510000|2021-01-29 15:51:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|638
1611935520000|2021-01-29 15:52:00|13701.2|13697.2|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|823
1611935530000|2021-01-29 15:52:10|13701.2|13697.2|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|289
1611935540000|2021-01-29 15:52:20|||||||||35
1611935550000|2021-01-29 15:52:30|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|24
1611935570000|2021-01-29 15:52:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|22
1611935580000|2021-01-29 15:53:00|||||||||532
1611935590000|2021-01-29 15:53:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|408
1611935600000|2021-01-29 15:53:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|71
1611935620000|2021-01-29 15:53:40|||||||||456
1611935630000|2021-01-29 15:53:50|||||||||2
1611935640000|2021-01-29 15:54:00|13698.1|13694.1|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|1237
1611935650000|2021-01-29 15:54:10|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|88
1611935660000|2021-01-29 15:54:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|329
1611935670000|2021-01-29 15:54:30|||||||||39
1611935680000|2021-01-29 15:54:40|||||||||12
1611935690000|2021-01-29 15:54:50|||||||||28
1611935700000|2021-01-29 15:55:00|||||||||31
1611935710000|2021-01-29 15:55:10|||||||||1
1611935720000|2021-01-29 15:55:20|||||||||9
1611935730000|2021-01-29 15:55:30|||||||||600
1611935750000|2021-01-29 15:55:50|||||||||18
1611935760000|2021-01-29 15:56:00|||||||||6
1611935770000|2021-01-29 15:56:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13699.7|13695.7|202
1611935780000|2021-01-29 15:56:20|||||||||1
1611935790000|2021-01-29 15:56:30|||||||||213
1611935800000|2021-01-29 15:56:40|||||||||9
1611935820000|2021-01-29 15:57:00|||||||||38
1611935830000|2021-01-29 15:57:10|||||||||540
1611935850000|2021-01-29 15:57:30|||||||||16
1611935860000|2021-01-29 15:57:40|||||||||577
1611935880000|2021-01-29 15:58:00|||||||||10
1611935890000|2021-01-29 15:58:10|||||||||11
1611935900000|2021-01-29 15:58:20|||||||||16
1611935910000|2021-01-29 15:58:30|||||||||136
1611935920000|2021-01-29 15:58:40|||||||||11
1611935930000|2021-01-29 15:58:50|||||||||35
1611935940000|2021-01-29 15:59:00|||||||||12
1611935950000|2021-01-29 15:59:10|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|1128
1611935960000|2021-01-29 15:59:20|||||||||13
1611935970000|2021-01-29 15:59:30|||||||||125
1611935980000|2021-01-29 15:59:40|||||||||34
1611935990000|2021-01-29 15:59:50|||||||||23
1611936000000|2021-01-29 16:00:00|||||||||4
1611936010000|2021-01-29 16:00:10|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|268
1611936020000|2021-01-29 16:00:20|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|38
1611936030000|2021-01-29 16:00:30|||||||||5
1611936040000|2021-01-29 16:00:40|||||||||102
1611936050000|2021-01-29 16:00:50|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|19
1611936060000|2021-01-29 16:01:00|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|1054
1611936070000|2021-01-29 16:01:10|||||||||2
1611936080000|2021-01-29 16:01:20|||||||||72
1611936090000|2021-01-29 16:01:30|||||||||1
1611936100000|2021-01-29 16:01:40|||||||||1
1611936110000|2021-01-29 16:01:50|||||||||75
1611936120000|2021-01-29 16:02:00|||||||||12
1611936130000|2021-01-29 16:02:10|||||||||2
1611936140000|2021-01-29 16:02:20|||||||||1
1611936150000|2021-01-29 16:02:30|||||||||1
1611936160000|2021-01-29 16:02:40|||||||||24
1611936170000|2021-01-29 16:02:50|||||||||957
1611936180000|2021-01-29 16:03:00|||||||||1
1611936190000|2021-01-29 16:03:10|||||||||48
1611936200000|2021-01-29 16:03:20|||||||||121
1611936210000|2021-01-29 16:03:30|||||||||15
1611936220000|2021-01-29 16:03:40|||||||||109
1611936230000|2021-01-29 16:03:50|||||||||100
1611936240000|2021-01-29 16:04:00|||||||||27
1611936250000|2021-01-29 16:04:10|||||||||75
1611936260000|2021-01-29 16:04:20|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|619
1611936270000|2021-01-29 16:04:30|||||||||1
1611936280000|2021-01-29 16:04:40|||||||||20
1611936290000|2021-01-29 16:04:50|||||||||3
1611936300000|2021-01-29 16:05:00|||||||||4
1611936310000|2021-01-29 16:05:10|||||||||1
1611936320000|2021-01-29 16:05:20|||||||||1
1611936330000|2021-01-29 16:05:30|||||||||96
1611936350000|2021-01-29 16:05:50|||||||||17
1611936360000|2021-01-29 16:06:00|||||||||37
1611936370000|2021-01-29 16:06:10|||||||||74
1611936390000|2021-01-29 16:06:30|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|14
1611936400000|2021-01-29 16:06:40|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|37
1611936420000|2021-01-29 16:07:00|||||||||33
1611936430000|2021-01-29 16:07:10|||||||||25
1611936440000|2021-01-29 16:07:20|||||||||12
1611936450000|2021-01-29 16:07:30|||||||||5
1611936460000|2021-01-29 16:07:40|||||||||6
1611936470000|2021-01-29 16:07:50|||||||||11
1611936480000|2021-01-29 16:08:00|||||||||27
1611936490000|2021-01-29 16:08:10|||||||||8
1611936500000|2021-01-29 16:08:20|||||||||5
1611936510000|2021-01-29 16:08:30|||||||||7
1611936520000|2021-01-29 16:08:40|||||||||15
1611936530000|2021-01-29 16:08:50|||||||||10
1611936540000|2021-01-29 16:09:00|||||||||90
1611936550000|2021-01-29 16:09:10|||||||||95
1611936570000|2021-01-29 16:09:30|||||||||15
1611936580000|2021-01-29 16:09:40|||||||||3
1611936590000|2021-01-29 16:09:50|||||||||25
1611936610000|2021-01-29 16:10:10|||||||||1
1611936620000|2021-01-29 16:10:20|||||||||18
1611936630000|2021-01-29 16:10:30|13709|13705|13709|13705|13709|13705|13707.5|13703.5|509
1611936640000|2021-01-29 16:10:40|||||||||1
1611936650000|2021-01-29 16:10:50|||||||||3
1611936660000|2021-01-29 16:11:00|||||||||45
1611936670000|2021-01-29 16:11:10|||||||||4
1611936680000|2021-01-29 16:11:20|||||||||29
1611936690000|2021-01-29 16:11:30|||||||||87
1611936700000|2021-01-29 16:11:40|||||||||78
1611936710000|2021-01-29 16:11:50|||||||||15
1611936720000|2021-01-29 16:12:00|||||||||66
1611936730000|2021-01-29 16:12:10|||||||||107
1611936740000|2021-01-29 16:12:20|||||||||284
1611936750000|2021-01-29 16:12:30|||||||||16
1611936770000|2021-01-29 16:12:50|||||||||33
1611936780000|2021-01-29 16:13:00|||||||||230
1611936790000|2021-01-29 16:13:10|||||||||52
1611936800000|2021-01-29 16:13:20|||||||||58
1611936820000|2021-01-29 16:13:40|||||||||8
1611936830000|2021-01-29 16:13:50|||||||||45
1611936850000|2021-01-29 16:14:10|||||||||487
1611936860000|2021-01-29 16:14:20|||||||||70
1611936870000|2021-01-29 16:14:30|||||||||36
1611936880000|2021-01-29 16:14:40|13707.5|13703.5|13709|13705|13709|13705|13707.5|13703.5|180
1611936890000|2021-01-29 16:14:50|13707.5|13703.5|13709|13705|13709|13705|13707.5|13703.5|101
1611936900000|2021-01-29 16:15:00|||||||||64
1611936910000|2021-01-29 16:15:10|||||||||254
1611936920000|2021-01-29 16:15:20|||||||||32
1611936930000|2021-01-29 16:15:30|||||||||42
1611936940000|2021-01-29 16:15:40|||||||||13
1611936950000|2021-01-29 16:15:50|||||||||51
1611936960000|2021-01-29 16:16:00|||||||||1
1611936970000|2021-01-29 16:16:10|||||||||8
1611936980000|2021-01-29 16:16:20|||||||||21
1611936990000|2021-01-29 16:16:30|||||||||5
1611937000000|2021-01-29 16:16:40|||||||||3
1611937010000|2021-01-29 16:16:50|||||||||30
1611937020000|2021-01-29 16:17:00|||||||||4
1611937040000|2021-01-29 16:17:20|||||||||16
1611937050000|2021-01-29 16:17:30|||||||||42
1611937060000|2021-01-29 16:17:40|||||||||4
1611937070000|2021-01-29 16:17:50|||||||||4
1611937080000|2021-01-29 16:18:00|||||||||14
1611937090000|2021-01-29 16:18:10|||||||||74
1611937100000|2021-01-29 16:18:20|||||||||7
1611937120000|2021-01-29 16:18:40|||||||||13
1611937130000|2021-01-29 16:18:50|||||||||10
1611937150000|2021-01-29 16:19:10|13707.5|13703.5|13709|13705|13709|13705|13707.5|13703.5|56
1611937160000|2021-01-29 16:19:20|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|54
1611937170000|2021-01-29 16:19:30|||||||||2
1611937180000|2021-01-29 16:19:40|13709|13705|13709|13705|13709|13705|13709|13705|675
1611937190000|2021-01-29 16:19:50|||||||||1
1611937200000|2021-01-29 16:20:00|||||||||58
1611937210000|2021-01-29 16:20:10|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|23
1611937220000|2021-01-29 16:20:20|||||||||252
1611937230000|2021-01-29 16:20:30|||||||||50
1611937240000|2021-01-29 16:20:40|||||||||7
1611937250000|2021-01-29 16:20:50|||||||||69
1611937260000|2021-01-29 16:21:00|||||||||230
1611937270000|2021-01-29 16:21:10|||||||||148
1611937280000|2021-01-29 16:21:20|||||||||35
1611937290000|2021-01-29 16:21:30|||||||||25
1611937300000|2021-01-29 16:21:40|||||||||33
1611937310000|2021-01-29 16:21:50|||||||||20
1611937320000|2021-01-29 16:22:00|||||||||56
1611937330000|2021-01-29 16:22:10|||||||||14
1611937340000|2021-01-29 16:22:20|||||||||21
1611937350000|2021-01-29 16:22:30|||||||||2
1611937360000|2021-01-29 16:22:40|||||||||62
1611937370000|2021-01-29 16:22:50|||||||||35
1611937380000|2021-01-29 16:23:00|||||||||36
1611937390000|2021-01-29 16:23:10|||||||||289
1611937400000|2021-01-29 16:23:20|||||||||27
1611937410000|2021-01-29 16:23:30|||||||||99
1611937420000|2021-01-29 16:23:40|||||||||12
1611937430000|2021-01-29 16:23:50|13709|13705|13709|13705|13709|13705|13709|13705|19
1611937440000|2021-01-29 16:24:00|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13709|13705|1472
1611937450000|2021-01-29 16:24:10|13709|13705|13710.6|13706.6|13710.6|13706.6|13709|13705|47
1611937460000|2021-01-29 16:24:20|||||||||63
1611937470000|2021-01-29 16:24:30|||||||||32
1611937490000|2021-01-29 16:24:50|||||||||1
1611937500000|2021-01-29 16:25:00|||||||||12
1611937510000|2021-01-29 16:25:10|||||||||48
1611937520000|2021-01-29 16:25:20|13709|13705|13710.6|13706.6|13710.6|13706.6|13709|13705|589
1611937530000|2021-01-29 16:25:30|13709|13705|13709|13705|13709|13705|13709|13705|196
1611937540000|2021-01-29 16:25:40|||||||||63
1611937550000|2021-01-29 16:25:50|||||||||25
1611937560000|2021-01-29 16:26:00|||||||||6
1611937570000|2021-01-29 16:26:10|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|198
1611937580000|2021-01-29 16:26:20|||||||||5
1611937590000|2021-01-29 16:26:30|||||||||17
1611937610000|2021-01-29 16:26:50|13712.2|13708.2|13710.6|13706.6|13712.2|13708.2|13710.6|13706.6|200
1611937620000|2021-01-29 16:27:00|||||||||7
1611937630000|2021-01-29 16:27:10|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|135
1611937640000|2021-01-29 16:27:20|||||||||1
1611937650000|2021-01-29 16:27:30|||||||||4
1611937660000|2021-01-29 16:27:40|||||||||40
1611937700000|2021-01-29 16:28:20|||||||||5
1611937710000|2021-01-29 16:28:30|||||||||10
1611937720000|2021-01-29 16:28:40|||||||||180
1611937730000|2021-01-29 16:28:50|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13712.2|13708.2|739
1611937740000|2021-01-29 16:29:00|||||||||286
1611937750000|2021-01-29 16:29:10|||||||||55
1611937760000|2021-01-29 16:29:20|||||||||73
1611937770000|2021-01-29 16:29:30|||||||||209
1611937780000|2021-01-29 16:29:40|||||||||9
1611937790000|2021-01-29 16:29:50|||||||||13
1611937800000|2021-01-29 16:30:00|||||||||30
1611937810000|2021-01-29 16:30:10|||||||||7
1611937820000|2021-01-29 16:30:20|||||||||1374
1611937830000|2021-01-29 16:30:30|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|556
1611937840000|2021-01-29 16:30:40|||||||||132
1611937850000|2021-01-29 16:30:50|||||||||25
1611937860000|2021-01-29 16:31:00|||||||||92
1611937870000|2021-01-29 16:31:10|||||||||4
1611937880000|2021-01-29 16:31:20|||||||||42
1611937890000|2021-01-29 16:31:30|||||||||373
1611937900000|2021-01-29 16:31:40|||||||||9
1611937910000|2021-01-29 16:31:50|||||||||38
1611937920000|2021-01-29 16:32:00|||||||||110
1611937930000|2021-01-29 16:32:10|||||||||14
1611937940000|2021-01-29 16:32:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|134
1611937950000|2021-01-29 16:32:30|||||||||98
1611937960000|2021-01-29 16:32:40|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|1407
1611937970000|2021-01-29 16:32:50|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|278
1611937980000|2021-01-29 16:33:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|323
1611937990000|2021-01-29 16:33:10|||||||||308
1611938000000|2021-01-29 16:33:20|||||||||301
1611938010000|2021-01-29 16:33:30|||||||||4
1611938020000|2021-01-29 16:33:40|||||||||108
1611938030000|2021-01-29 16:33:50|||||||||2
1611938040000|2021-01-29 16:34:00|||||||||4
1611938050000|2021-01-29 16:34:10|||||||||53
1611938060000|2021-01-29 16:34:20|||||||||69
1611938070000|2021-01-29 16:34:30|||||||||176
1611938080000|2021-01-29 16:34:40|||||||||62
1611938090000|2021-01-29 16:34:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|32
1611938100000|2021-01-29 16:35:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|252
1611938110000|2021-01-29 16:35:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|374
1611938120000|2021-01-29 16:35:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|524
1611938130000|2021-01-29 16:35:30|||||||||3
1611938140000|2021-01-29 16:35:40|||||||||3
1611938150000|2021-01-29 16:35:50|||||||||1
1611938160000|2021-01-29 16:36:00|13718.4|13714.4|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|45
1611938170000|2021-01-29 16:36:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|172
1611938180000|2021-01-29 16:36:20|||||||||1
1611938190000|2021-01-29 16:36:30|||||||||151
1611938200000|2021-01-29 16:36:40|||||||||9
1611938210000|2021-01-29 16:36:50|||||||||2
1611938220000|2021-01-29 16:37:00|||||||||58
1611938230000|2021-01-29 16:37:10|||||||||23
1611938240000|2021-01-29 16:37:20|||||||||31
1611938250000|2021-01-29 16:37:30|||||||||5
1611938260000|2021-01-29 16:37:40|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|200
1611938270000|2021-01-29 16:37:50|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|512
1611938280000|2021-01-29 16:38:00|||||||||19
1611938290000|2021-01-29 16:38:10|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|169
1611938300000|2021-01-29 16:38:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|931
1611938310000|2021-01-29 16:38:30|||||||||15
1611938320000|2021-01-29 16:38:40|||||||||6
1611938330000|2021-01-29 16:38:50|||||||||130
1611938340000|2021-01-29 16:39:00|||||||||251
1611938350000|2021-01-29 16:39:10|||||||||38
1611938360000|2021-01-29 16:39:20|||||||||55
1611938370000|2021-01-29 16:39:30|||||||||33
1611938380000|2021-01-29 16:39:40|||||||||7
1611938390000|2021-01-29 16:39:50|||||||||22
1611938400000|2021-01-29 16:40:00|||||||||160
1611938410000|2021-01-29 16:40:10|||||||||8
1611938420000|2021-01-29 16:40:20|||||||||13
1611938430000|2021-01-29 16:40:30|||||||||473
1611938440000|2021-01-29 16:40:40|||||||||29
1611938450000|2021-01-29 16:40:50|||||||||3
1611938460000|2021-01-29 16:41:00|||||||||5
1611938470000|2021-01-29 16:41:10|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|386
1611938480000|2021-01-29 16:41:20|||||||||32
1611938490000|2021-01-29 16:41:30|||||||||16
1611938500000|2021-01-29 16:41:40|||||||||190
1611938510000|2021-01-29 16:41:50|||||||||143
1611938520000|2021-01-29 16:42:00|||||||||377
1611938530000|2021-01-29 16:42:10|||||||||27
1611938540000|2021-01-29 16:42:20|||||||||359
1611938550000|2021-01-29 16:42:30|||||||||204
1611938560000|2021-01-29 16:42:40|||||||||13
1611938570000|2021-01-29 16:42:50|||||||||200
1611938580000|2021-01-29 16:43:00|||||||||431
1611938590000|2021-01-29 16:43:10|||||||||14
1611938600000|2021-01-29 16:43:20|||||||||57
1611938610000|2021-01-29 16:43:30|||||||||266
1611938620000|2021-01-29 16:43:40|||||||||22
1611938630000|2021-01-29 16:43:50|||||||||2
1611938640000|2021-01-29 16:44:00|||||||||63
1611938650000|2021-01-29 16:44:10|||||||||10
1611938670000|2021-01-29 16:44:30|||||||||11
1611938680000|2021-01-29 16:44:40|||||||||13
1611938690000|2021-01-29 16:44:50|||||||||27
1611938700000|2021-01-29 16:45:00|||||||||412
1611938710000|2021-01-29 16:45:10|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|100
1611938720000|2021-01-29 16:45:20|||||||||11
1611938730000|2021-01-29 16:45:30|||||||||1726
1611938740000|2021-01-29 16:45:40|||||||||64
1611938750000|2021-01-29 16:45:50|||||||||17
1611938760000|2021-01-29 16:46:00|||||||||24
1611938770000|2021-01-29 16:46:10|||||||||6
1611938780000|2021-01-29 16:46:20|||||||||308
1611938790000|2021-01-29 16:46:30|||||||||6
1611938800000|2021-01-29 16:46:40|||||||||17
1611938810000|2021-01-29 16:46:50|||||||||5
1611938820000|2021-01-29 16:47:00|||||||||6
1611938830000|2021-01-29 16:47:10|||||||||16
1611938840000|2021-01-29 16:47:20|||||||||3
1611938850000|2021-01-29 16:47:30|||||||||3
1611938860000|2021-01-29 16:47:40|||||||||17
1611938870000|2021-01-29 16:47:50|||||||||26
1611938880000|2021-01-29 16:48:00|||||||||1
1611938890000|2021-01-29 16:48:10|||||||||7
1611938900000|2021-01-29 16:48:20|||||||||1
1611938910000|2021-01-29 16:48:30|||||||||19
1611938920000|2021-01-29 16:48:40|||||||||36
1611938930000|2021-01-29 16:48:50|||||||||6
1611938940000|2021-01-29 16:49:00|||||||||14
1611938950000|2021-01-29 16:49:10|||||||||11
1611938960000|2021-01-29 16:49:20|||||||||12
1611938970000|2021-01-29 16:49:30|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|46
1611938980000|2021-01-29 16:49:40|||||||||1
1611938990000|2021-01-29 16:49:50|||||||||8
1611939000000|2021-01-29 16:50:00|||||||||16
1611939010000|2021-01-29 16:50:10|||||||||275
1611939020000|2021-01-29 16:50:20|||||||||39
1611939030000|2021-01-29 16:50:30|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|42
1611939040000|2021-01-29 16:50:40|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|39
1611939050000|2021-01-29 16:50:50|||||||||17
1611939070000|2021-01-29 16:51:10|||||||||62
1611939080000|2021-01-29 16:51:20|13713.7|13709.7|13712.2|13708.2|13713.7|13709.7|13712.2|13708.2|569
1611939090000|2021-01-29 16:51:30|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|170
1611939100000|2021-01-29 16:51:40|||||||||74
1611939110000|2021-01-29 16:51:50|||||||||13
1611939120000|2021-01-29 16:52:00|||||||||8
1611939130000|2021-01-29 16:52:10|||||||||2
1611939140000|2021-01-29 16:52:20|||||||||22
1611939150000|2021-01-29 16:52:30|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|22
1611939160000|2021-01-29 16:52:40|13713.7|13709.7|13715.3|13711.3|13715.3|13711.3|13713.7|13709.7|253
1611939170000|2021-01-29 16:52:50|||||||||44
1611939180000|2021-01-29 16:53:00|||||||||85
1611939190000|2021-01-29 16:53:10|||||||||5
1611939200000|2021-01-29 16:53:20|||||||||3
1611939220000|2021-01-29 16:53:40|||||||||12
1611939240000|2021-01-29 16:54:00|||||||||6
1611939260000|2021-01-29 16:54:20|||||||||123
1611939270000|2021-01-29 16:54:30|||||||||38
1611939290000|2021-01-29 16:54:50|||||||||35
1611939300000|2021-01-29 16:55:00|||||||||20
1611939310000|2021-01-29 16:55:10|||||||||14
1611939320000|2021-01-29 16:55:20|||||||||19
1611939340000|2021-01-29 16:55:40|||||||||5
1611939350000|2021-01-29 16:55:50|||||||||19
1611939360000|2021-01-29 16:56:00|||||||||121
1611939380000|2021-01-29 16:56:20|||||||||8
1611939390000|2021-01-29 16:56:30|||||||||38
1611939400000|2021-01-29 16:56:40|||||||||5
1611939410000|2021-01-29 16:56:50|||||||||12
1611939420000|2021-01-29 16:57:00|||||||||15
1611939430000|2021-01-29 16:57:10|||||||||14
1611939440000|2021-01-29 16:57:20|||||||||7
1611939450000|2021-01-29 16:57:30|||||||||295
1611939460000|2021-01-29 16:57:40|||||||||175
1611939470000|2021-01-29 16:57:50|||||||||41
1611939480000|2021-01-29 16:58:00|||||||||10
1611939490000|2021-01-29 16:58:10|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|34
1611939510000|2021-01-29 16:58:30|||||||||3
1611939520000|2021-01-29 16:58:40|||||||||4
1611939540000|2021-01-29 16:59:00|||||||||246
1611939550000|2021-01-29 16:59:10|||||||||11
1611939560000|2021-01-29 16:59:20|13713.7|13709.7|13715.3|13711.3|13715.3|13711.3|13713.7|13709.7|85
1611939570000|2021-01-29 16:59:30|||||||||6
1611939580000|2021-01-29 16:59:40|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|55
1611939590000|2021-01-29 16:59:50|||||||||22
1611939600000|2021-01-29 17:00:00|13715.3|13711.3|13713.7|13709.7|13715.3|13711.3|13713.7|13709.7|137
1611939610000|2021-01-29 17:00:10|||||||||1
1611939620000|2021-01-29 17:00:20|||||||||4
1611939630000|2021-01-29 17:00:30|||||||||1
1611939650000|2021-01-29 17:00:50|||||||||38
1611939660000|2021-01-29 17:01:00|||||||||13
1611939670000|2021-01-29 17:01:10|||||||||25
1611939680000|2021-01-29 17:01:20|||||||||54
1611939690000|2021-01-29 17:01:30|||||||||5
1611939710000|2021-01-29 17:01:50|||||||||7
1611939720000|2021-01-29 17:02:00|||||||||83
1611939730000|2021-01-29 17:02:10|||||||||300
1611939740000|2021-01-29 17:02:20|||||||||8
1611939750000|2021-01-29 17:02:30|||||||||2
1611939760000|2021-01-29 17:02:40|||||||||351
1611939770000|2021-01-29 17:02:50|||||||||19
1611939780000|2021-01-29 17:03:00|||||||||131
1611939810000|2021-01-29 17:03:30|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|5
1611939830000|2021-01-29 17:03:50|||||||||14
1611939840000|2021-01-29 17:04:00|||||||||5
1611939860000|2021-01-29 17:04:20|||||||||7
1611939870000|2021-01-29 17:04:30|||||||||22
1611939880000|2021-01-29 17:04:40|||||||||34
1611939890000|2021-01-29 17:04:50|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|317
1611939900000|2021-01-29 17:05:00|||||||||3
1611939910000|2021-01-29 17:05:10|||||||||160
1611939920000|2021-01-29 17:05:20|||||||||26
1611939930000|2021-01-29 17:05:30|||||||||7
1611939940000|2021-01-29 17:05:40|||||||||16
1611939950000|2021-01-29 17:05:50|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|51
1611940000000|2021-01-29 17:06:40|||||||||11
1611940010000|2021-01-29 17:06:50|||||||||6
1611940020000|2021-01-29 17:07:00|||||||||6
1611940030000|2021-01-29 17:07:10|||||||||113
1611940040000|2021-01-29 17:07:20|||||||||2
1611940060000|2021-01-29 17:07:40|||||||||356
1611940070000|2021-01-29 17:07:50|||||||||75
1611940080000|2021-01-29 17:08:00|||||||||34
1611940090000|2021-01-29 17:08:10|||||||||13
1611940100000|2021-01-29 17:08:20|||||||||28
1611940110000|2021-01-29 17:08:30|||||||||7
1611940120000|2021-01-29 17:08:40|||||||||8
1611940130000|2021-01-29 17:08:50|||||||||33
1611940140000|2021-01-29 17:09:00|||||||||13
1611940150000|2021-01-29 17:09:10|||||||||7
1611940160000|2021-01-29 17:09:20|||||||||8
1611940170000|2021-01-29 17:09:30|||||||||22
1611940180000|2021-01-29 17:09:40|13710.6|13706.6|13712.2|13708.2|13712.2|13708.2|13710.6|13706.6|340
1611940190000|2021-01-29 17:09:50|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|1053
1611940200000|2021-01-29 17:10:00|||||||||18
1611940210000|2021-01-29 17:10:10|||||||||7
1611940220000|2021-01-29 17:10:20|||||||||13
1611940230000|2021-01-29 17:10:30|||||||||18
1611940240000|2021-01-29 17:10:40|||||||||14
1611940250000|2021-01-29 17:10:50|||||||||17
1611940260000|2021-01-29 17:11:00|||||||||7
1611940270000|2021-01-29 17:11:10|||||||||13
1611940280000|2021-01-29 17:11:20|||||||||7
1611940290000|2021-01-29 17:11:30|13709|13705|13709|13705|13709|13705|13709|13705|34
1611940300000|2021-01-29 17:11:40|||||||||7
1611940310000|2021-01-29 17:11:50|||||||||2
1611940320000|2021-01-29 17:12:00|||||||||8
1611940330000|2021-01-29 17:12:10|||||||||159
1611940340000|2021-01-29 17:12:20|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|33
1611940350000|2021-01-29 17:12:30|||||||||15
1611940360000|2021-01-29 17:12:40|||||||||6
1611940370000|2021-01-29 17:12:50|||||||||41
1611940380000|2021-01-29 17:13:00|||||||||26
1611940390000|2021-01-29 17:13:10|||||||||4
1611940400000|2021-01-29 17:13:20|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|4
1611940430000|2021-01-29 17:13:50|||||||||69
1611940440000|2021-01-29 17:14:00|||||||||34
1611940450000|2021-01-29 17:14:10|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|111
1611940470000|2021-01-29 17:14:30|||||||||49
1611940480000|2021-01-29 17:14:40|||||||||2
1611940490000|2021-01-29 17:14:50|||||||||366
1611940500000|2021-01-29 17:15:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|11
1611940520000|2021-01-29 17:15:20|||||||||9
1611940530000|2021-01-29 17:15:30|||||||||36
1611940540000|2021-01-29 17:15:40|||||||||1
1611940550000|2021-01-29 17:15:50|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|105
1611940560000|2021-01-29 17:16:00|||||||||21
1611940570000|2021-01-29 17:16:10|||||||||133
1611940580000|2021-01-29 17:16:20|||||||||13
1611940590000|2021-01-29 17:16:30|||||||||185
1611940600000|2021-01-29 17:16:40|||||||||5
1611940610000|2021-01-29 17:16:50|||||||||1
1611940620000|2021-01-29 17:17:00|||||||||25
1611940630000|2021-01-29 17:17:10|||||||||47
1611940640000|2021-01-29 17:17:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|319
1611940650000|2021-01-29 17:17:30|||||||||101
1611940660000|2021-01-29 17:17:40|||||||||60
1611940670000|2021-01-29 17:17:50|||||||||40
1611940680000|2021-01-29 17:18:00|||||||||1
1611940690000|2021-01-29 17:18:10|||||||||10
1611940710000|2021-01-29 17:18:30|||||||||8
1611940720000|2021-01-29 17:18:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|36
1611940730000|2021-01-29 17:18:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|58
1611940750000|2021-01-29 17:19:10|||||||||158
1611940760000|2021-01-29 17:19:20|||||||||136
1611940770000|2021-01-29 17:19:30|||||||||300
1611940800000|2021-01-29 17:20:00|||||||||3
1611940810000|2021-01-29 17:20:10|||||||||105
1611940820000|2021-01-29 17:20:20|||||||||9
1611940830000|2021-01-29 17:20:30|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|1622
1611940850000|2021-01-29 17:20:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|779
1611940860000|2021-01-29 17:21:00|13718.4|13714.4|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|283
1611940870000|2021-01-29 17:21:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|28
1611940880000|2021-01-29 17:21:20|||||||||12
1611940900000|2021-01-29 17:21:40|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|298
1611940910000|2021-01-29 17:21:50|||||||||1582
1611940920000|2021-01-29 17:22:00|||||||||633
1611940930000|2021-01-29 17:22:10|13718.4|13714.4|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|364
1611940940000|2021-01-29 17:22:20|||||||||82
1611940950000|2021-01-29 17:22:30|||||||||9
1611940960000|2021-01-29 17:22:40|||||||||7
1611940970000|2021-01-29 17:22:50|||||||||14
1611940980000|2021-01-29 17:23:00|||||||||73
1611940990000|2021-01-29 17:23:10|||||||||35
1611941000000|2021-01-29 17:23:20|||||||||6
1611941010000|2021-01-29 17:23:30|||||||||3
1611941020000|2021-01-29 17:23:40|||||||||140
1611941030000|2021-01-29 17:23:50|||||||||12
1611941040000|2021-01-29 17:24:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|41
1611941050000|2021-01-29 17:24:10|||||||||7
1611941060000|2021-01-29 17:24:20|||||||||5
1611941070000|2021-01-29 17:24:30|||||||||31
1611941080000|2021-01-29 17:24:40|||||||||16
1611941090000|2021-01-29 17:24:50|||||||||140
1611941100000|2021-01-29 17:25:00|||||||||551
1611941110000|2021-01-29 17:25:10|||||||||112
1611941120000|2021-01-29 17:25:20|||||||||60
1611941130000|2021-01-29 17:25:30|||||||||60
1611941140000|2021-01-29 17:25:40|13720|13716|13720|13716|13720|13716|13720|13716|477
1611941150000|2021-01-29 17:25:50|||||||||1035
1611941160000|2021-01-29 17:26:00|||||||||86
1611941170000|2021-01-29 17:26:10|||||||||1
1611941180000|2021-01-29 17:26:20|||||||||4
1611941190000|2021-01-29 17:26:30|||||||||815
1611941200000|2021-01-29 17:26:40|||||||||25
1611941210000|2021-01-29 17:26:50|||||||||6
1611941220000|2021-01-29 17:27:00|||||||||392
1611941230000|2021-01-29 17:27:10|||||||||4
1611941240000|2021-01-29 17:27:20|||||||||1
1611941250000|2021-01-29 17:27:30|||||||||300
1611941260000|2021-01-29 17:27:40|||||||||5
1611941280000|2021-01-29 17:28:00|||||||||222
1611941290000|2021-01-29 17:28:10|||||||||22
1611941300000|2021-01-29 17:28:20|||||||||1
1611941310000|2021-01-29 17:28:30|||||||||38
1611941320000|2021-01-29 17:28:40|||||||||2
1611941330000|2021-01-29 17:28:50|||||||||2
1611941340000|2021-01-29 17:29:00|||||||||1
1611941350000|2021-01-29 17:29:10|||||||||3
1611941360000|2021-01-29 17:29:20|||||||||105
1611941370000|2021-01-29 17:29:30|||||||||5
1611941380000|2021-01-29 17:29:40|||||||||206
1611941390000|2021-01-29 17:29:50|||||||||41
1611941400000|2021-01-29 17:30:00|||||||||66
1611941410000|2021-01-29 17:30:10|||||||||317
1611941420000|2021-01-29 17:30:20|||||||||13
1611941430000|2021-01-29 17:30:30|||||||||28
1611941440000|2021-01-29 17:30:40|||||||||3
1611941450000|2021-01-29 17:30:50|||||||||2
1611941460000|2021-01-29 17:31:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|276
1611941470000|2021-01-29 17:31:10|||||||||37
1611941480000|2021-01-29 17:31:20|13720|13716|13720|13716|13720|13716|13720|13716|187
1611941510000|2021-01-29 17:31:50|||||||||42
1611941520000|2021-01-29 17:32:00|||||||||1
1611941530000|2021-01-29 17:32:10|||||||||1
1611941550000|2021-01-29 17:32:30|||||||||1574
1611941560000|2021-01-29 17:32:40|||||||||368
1611941580000|2021-01-29 17:33:00|||||||||2
1611941590000|2021-01-29 17:33:10|||||||||150
1611941620000|2021-01-29 17:33:40|||||||||26
1611941640000|2021-01-29 17:34:00|||||||||2
1611941660000|2021-01-29 17:34:20|||||||||5
1611941670000|2021-01-29 17:34:30|||||||||19
1611941680000|2021-01-29 17:34:40|||||||||20
1611941690000|2021-01-29 17:34:50|||||||||2509
1611941710000|2021-01-29 17:35:10|||||||||6
1611941720000|2021-01-29 17:35:20|||||||||1
1611941730000|2021-01-29 17:35:30|||||||||7
1611941750000|2021-01-29 17:35:50|||||||||59
1611941760000|2021-01-29 17:36:00|||||||||9
1611941770000|2021-01-29 17:36:10|13718.4|13714.4|13720|13716|13720|13716|13718.4|13714.4|214
1611941780000|2021-01-29 17:36:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|67
1611941810000|2021-01-29 17:36:50|||||||||1000
1611941820000|2021-01-29 17:37:00|||||||||1
1611941840000|2021-01-29 17:37:20|||||||||5
1611941850000|2021-01-29 17:37:30|||||||||1
1611941870000|2021-01-29 17:37:50|||||||||5
1611941880000|2021-01-29 17:38:00|||||||||151
1611941900000|2021-01-29 17:38:20|||||||||11
1611941920000|2021-01-29 17:38:40|||||||||50
1611941930000|2021-01-29 17:38:50|13720|13716|13720|13716|13720|13716|13720|13716|773
1611941940000|2021-01-29 17:39:00|||||||||412
1611941950000|2021-01-29 17:39:10|||||||||58
1611941960000|2021-01-29 17:39:20|||||||||253
1611941970000|2021-01-29 17:39:30|||||||||20
1611941980000|2021-01-29 17:39:40|||||||||68
1611941990000|2021-01-29 17:39:50|||||||||50
1611942000000|2021-01-29 17:40:00|||||||||22
1611942010000|2021-01-29 17:40:10|||||||||3
1611942020000|2021-01-29 17:40:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|24
1611942030000|2021-01-29 17:40:30|13720|13716|13718.4|13714.4|13720|13716|13718.4|13714.4|71
1611942040000|2021-01-29 17:40:40|13720|13716|13720|13716|13720|13716|13720|13716|4
1611942050000|2021-01-29 17:40:50|||||||||5
1611942060000|2021-01-29 17:41:00|||||||||64
1611942070000|2021-01-29 17:41:10|||||||||2
1611942080000|2021-01-29 17:41:20|||||||||21
1611942090000|2021-01-29 17:41:30|||||||||261
1611942100000|2021-01-29 17:41:40|||||||||1
1611942120000|2021-01-29 17:42:00|||||||||5
1611942130000|2021-01-29 17:42:10|||||||||6
1611942140000|2021-01-29 17:42:20|13718.4|13714.4|13720|13716|13720|13716|13718.4|13714.4|38
1611942150000|2021-01-29 17:42:30|||||||||63
1611942160000|2021-01-29 17:42:40|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|32
1611942170000|2021-01-29 17:42:50|||||||||2
1611942180000|2021-01-29 17:43:00|||||||||2
1611942190000|2021-01-29 17:43:10|||||||||110
1611942210000|2021-01-29 17:43:30|||||||||31
1611942220000|2021-01-29 17:43:40|||||||||6
1611942240000|2021-01-29 17:44:00|||||||||52
1611942250000|2021-01-29 17:44:10|||||||||52
1611942260000|2021-01-29 17:44:20|||||||||1
1611942270000|2021-01-29 17:44:30|||||||||7
1611942280000|2021-01-29 17:44:40|||||||||205
1611942290000|2021-01-29 17:44:50|||||||||1
1611942320000|2021-01-29 17:45:20|||||||||21
1611942340000|2021-01-29 17:45:40|||||||||53
1611942350000|2021-01-29 17:45:50|13720|13716|13720|13716|13720|13716|13720|13716|214
1611942360000|2021-01-29 17:46:00|||||||||388
1611942370000|2021-01-29 17:46:10|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|829
1611942380000|2021-01-29 17:46:20|||||||||2
1611942390000|2021-01-29 17:46:30|||||||||9
1611942400000|2021-01-29 17:46:40|||||||||100
1611942420000|2021-01-29 17:47:00|||||||||3
1611942430000|2021-01-29 17:47:10|||||||||1
1611942440000|2021-01-29 17:47:20|||||||||3
1611942450000|2021-01-29 17:47:30|||||||||6
1611942460000|2021-01-29 17:47:40|13720|13716|13720|13716|13720|13716|13720|13716|6
1611942480000|2021-01-29 17:48:00|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|109
1611942490000|2021-01-29 17:48:10|||||||||2
1611942510000|2021-01-29 17:48:30|||||||||47
1611942530000|2021-01-29 17:48:50|||||||||12
1611942540000|2021-01-29 17:49:00|||||||||60
1611942550000|2021-01-29 17:49:10|||||||||379
1611942570000|2021-01-29 17:49:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|43
1611942580000|2021-01-29 17:49:40|||||||||1
1611942590000|2021-01-29 17:49:50|||||||||50
1611942600000|2021-01-29 17:50:00|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|538
1611942610000|2021-01-29 17:50:10|||||||||5
1611942620000|2021-01-29 17:50:20|||||||||40
1611942630000|2021-01-29 17:50:30|||||||||178
1611942650000|2021-01-29 17:50:50|13720|13716|13720|13716|13720|13716|13720|13716|25
1611942660000|2021-01-29 17:51:00|||||||||131
1611942670000|2021-01-29 17:51:10|||||||||15
1611942680000|2021-01-29 17:51:20|||||||||13
1611942690000|2021-01-29 17:51:30|||||||||110
1611942700000|2021-01-29 17:51:40|||||||||5
1611942710000|2021-01-29 17:51:50|||||||||103
1611942740000|2021-01-29 17:52:20|||||||||6
1611942750000|2021-01-29 17:52:30|||||||||1
1611942780000|2021-01-29 17:53:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|78
1611942810000|2021-01-29 17:53:30|||||||||10
1611942820000|2021-01-29 17:53:40|||||||||317
1611942830000|2021-01-29 17:53:50|13716.8|13712.8|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|328
1611942850000|2021-01-29 17:54:10|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|30
1611942880000|2021-01-29 17:54:40|||||||||72
1611942890000|2021-01-29 17:54:50|||||||||10
1611942900000|2021-01-29 17:55:00|||||||||2
1611942920000|2021-01-29 17:55:20|||||||||10
1611942930000|2021-01-29 17:55:30|||||||||1
1611942940000|2021-01-29 17:55:40|||||||||1217
1611942960000|2021-01-29 17:56:00|||||||||9
1611942970000|2021-01-29 17:56:10|||||||||1
1611942980000|2021-01-29 17:56:20|||||||||313
1611942990000|2021-01-29 17:56:30|||||||||13
1611943010000|2021-01-29 17:56:50|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|333
1611943020000|2021-01-29 17:57:00|||||||||33
1611943030000|2021-01-29 17:57:10|||||||||100
1611943050000|2021-01-29 17:57:30|||||||||1
1611943060000|2021-01-29 17:57:40|||||||||1
1611943070000|2021-01-29 17:57:50|||||||||1
1611943080000|2021-01-29 17:58:00|||||||||5
1611943090000|2021-01-29 17:58:10|||||||||2
1611943110000|2021-01-29 17:58:30|||||||||5
1611943120000|2021-01-29 17:58:40|||||||||1
1611943140000|2021-01-29 17:59:00|||||||||6
1611943160000|2021-01-29 17:59:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|19
1611943170000|2021-01-29 17:59:30|||||||||66
1611943180000|2021-01-29 17:59:40|||||||||819
1611943200000|2021-01-29 18:00:00|||||||||34
1611943210000|2021-01-29 18:00:10|||||||||1
1611943220000|2021-01-29 18:00:20|||||||||102
1611943230000|2021-01-29 18:00:30|||||||||1
1611943240000|2021-01-29 18:00:40|||||||||5
1611943260000|2021-01-29 18:01:00|||||||||2
1611943270000|2021-01-29 18:01:10|||||||||5
1611943280000|2021-01-29 18:01:20|||||||||73
1611943290000|2021-01-29 18:01:30|||||||||1
1611943310000|2021-01-29 18:01:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|42
1611943320000|2021-01-29 18:02:00|||||||||7
1611943340000|2021-01-29 18:02:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|43
1611943360000|2021-01-29 18:02:40|||||||||8
1611943370000|2021-01-29 18:02:50|||||||||220
1611943380000|2021-01-29 18:03:00|||||||||354
1611943390000|2021-01-29 18:03:10|||||||||113
1611943410000|2021-01-29 18:03:30|||||||||24
1611943420000|2021-01-29 18:03:40|||||||||501
1611943440000|2021-01-29 18:04:00|||||||||5
1611943450000|2021-01-29 18:04:10|||||||||1
1611943480000|2021-01-29 18:04:40|||||||||6
1611943490000|2021-01-29 18:04:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|100
1611943500000|2021-01-29 18:05:00|||||||||4
1611943510000|2021-01-29 18:05:10|||||||||150
1611943520000|2021-01-29 18:05:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|25
1611943530000|2021-01-29 18:05:30|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|988
1611943550000|2021-01-29 18:05:50|||||||||16
1611943570000|2021-01-29 18:06:10|||||||||34
1611943580000|2021-01-29 18:06:20|||||||||1
1611943590000|2021-01-29 18:06:30|||||||||24
1611943610000|2021-01-29 18:06:50|||||||||20
1611943620000|2021-01-29 18:07:00|||||||||5
1611943630000|2021-01-29 18:07:10|||||||||2
1611943640000|2021-01-29 18:07:20|||||||||5
1611943650000|2021-01-29 18:07:30|||||||||1
1611943660000|2021-01-29 18:07:40|||||||||2
1611943680000|2021-01-29 18:08:00|||||||||10
1611943690000|2021-01-29 18:08:10|||||||||1
1611943700000|2021-01-29 18:08:20|||||||||2
1611943710000|2021-01-29 18:08:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|1942
1611943720000|2021-01-29 18:08:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|16
1611943740000|2021-01-29 18:09:00|||||||||2
1611943750000|2021-01-29 18:09:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|608
1611943770000|2021-01-29 18:09:30|||||||||22
1611943780000|2021-01-29 18:09:40|||||||||4
1611943800000|2021-01-29 18:10:00|||||||||22
1611943810000|2021-01-29 18:10:10|||||||||5
1611943820000|2021-01-29 18:10:20|||||||||26
1611943840000|2021-01-29 18:10:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|2
1611943850000|2021-01-29 18:10:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|270
1611943860000|2021-01-29 18:11:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|208
1611943880000|2021-01-29 18:11:20|||||||||251
1611943890000|2021-01-29 18:11:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|25
1611943910000|2021-01-29 18:11:50|||||||||37
1611943940000|2021-01-29 18:12:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|395
1611943960000|2021-01-29 18:12:40|||||||||1
1611943970000|2021-01-29 18:12:50|||||||||75
1611943980000|2021-01-29 18:13:00|||||||||36
1611943990000|2021-01-29 18:13:10|||||||||25
1611944000000|2021-01-29 18:13:20|||||||||70
1611944010000|2021-01-29 18:13:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|1153
1611944020000|2021-01-29 18:13:40|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|1801
1611944040000|2021-01-29 18:14:00|||||||||22
1611944050000|2021-01-29 18:14:10|||||||||4
1611944060000|2021-01-29 18:14:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|427
1611944070000|2021-01-29 18:14:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|5
1611944080000|2021-01-29 18:14:40|||||||||2
1611944100000|2021-01-29 18:15:00|||||||||6
1611944140000|2021-01-29 18:15:40|||||||||40
1611944150000|2021-01-29 18:15:50|||||||||10
1611944160000|2021-01-29 18:16:00|||||||||56
1611944170000|2021-01-29 18:16:10|||||||||5
1611944180000|2021-01-29 18:16:20|||||||||2
1611944190000|2021-01-29 18:16:30|||||||||16
1611944200000|2021-01-29 18:16:40|||||||||7
1611944210000|2021-01-29 18:16:50|||||||||1
1611944230000|2021-01-29 18:17:10|||||||||1
1611944240000|2021-01-29 18:17:20|||||||||5
1611944260000|2021-01-29 18:17:40|||||||||22
1611944290000|2021-01-29 18:18:10|||||||||3
1611944300000|2021-01-29 18:18:20|||||||||209
1611944310000|2021-01-29 18:18:30|||||||||250
1611944320000|2021-01-29 18:18:40|||||||||51
1611944330000|2021-01-29 18:18:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|2
1611944340000|2021-01-29 18:19:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|3
1611944350000|2021-01-29 18:19:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|2
1611944360000|2021-01-29 18:19:20|||||||||18
1611944370000|2021-01-29 18:19:30|||||||||4
1611944380000|2021-01-29 18:19:40|||||||||4
1611944390000|2021-01-29 18:19:50|||||||||34
1611944400000|2021-01-29 18:20:00|||||||||18
1611944410000|2021-01-29 18:20:10|||||||||7
1611944420000|2021-01-29 18:20:20|||||||||976
1611944430000|2021-01-29 18:20:30|||||||||12
1611944440000|2021-01-29 18:20:40|||||||||57
1611944450000|2021-01-29 18:20:50|||||||||2
1611944460000|2021-01-29 18:21:00|||||||||23
1611944470000|2021-01-29 18:21:10|||||||||129
1611944480000|2021-01-29 18:21:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|77
1611944490000|2021-01-29 18:21:30|||||||||1
1611944520000|2021-01-29 18:22:00|||||||||1
1611944550000|2021-01-29 18:22:30|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|43
1611944560000|2021-01-29 18:22:40|||||||||3
1611944580000|2021-01-29 18:23:00|||||||||1
1611944590000|2021-01-29 18:23:10|||||||||15
1611944600000|2021-01-29 18:23:20|||||||||15
1611944610000|2021-01-29 18:23:30|||||||||38
1611944620000|2021-01-29 18:23:40|||||||||1
1611944630000|2021-01-29 18:23:50|||||||||4
1611944640000|2021-01-29 18:24:00|||||||||2
1611944650000|2021-01-29 18:24:10|||||||||6
1611944660000|2021-01-29 18:24:20|||||||||50
1611944670000|2021-01-29 18:24:30|||||||||52
1611944680000|2021-01-29 18:24:40|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|108
1611944690000|2021-01-29 18:24:50|||||||||3
1611944700000|2021-01-29 18:25:00|||||||||41
1611944710000|2021-01-29 18:25:10|||||||||51
1611944730000|2021-01-29 18:25:30|||||||||11
1611944740000|2021-01-29 18:25:40|||||||||5
1611944750000|2021-01-29 18:25:50|||||||||120
1611944760000|2021-01-29 18:26:00|||||||||34
1611944770000|2021-01-29 18:26:10|||||||||14
1611944780000|2021-01-29 18:26:20|||||||||12
1611944790000|2021-01-29 18:26:30|||||||||12
1611944800000|2021-01-29 18:26:40|||||||||162
1611944810000|2021-01-29 18:26:50|||||||||578
1611944820000|2021-01-29 18:27:00|||||||||10
1611944830000|2021-01-29 18:27:10|||||||||6
1611944840000|2021-01-29 18:27:20|||||||||50
1611944850000|2021-01-29 18:27:30|||||||||15
1611944860000|2021-01-29 18:27:40|||||||||25
1611944870000|2021-01-29 18:27:50|||||||||6
1611944880000|2021-01-29 18:28:00|||||||||11
1611944890000|2021-01-29 18:28:10|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|18
1611944900000|2021-01-29 18:28:20|||||||||156
1611944910000|2021-01-29 18:28:30|||||||||55
1611944920000|2021-01-29 18:28:40|||||||||135
1611944930000|2021-01-29 18:28:50|||||||||14
1611944940000|2021-01-29 18:29:00|||||||||1
1611944950000|2021-01-29 18:29:10|||||||||34
1611944960000|2021-01-29 18:29:20|||||||||5
1611944970000|2021-01-29 18:29:30|||||||||16
1611944980000|2021-01-29 18:29:40|||||||||23
1611944990000|2021-01-29 18:29:50|||||||||1
1611945000000|2021-01-29 18:30:00|||||||||9
1611945010000|2021-01-29 18:30:10|||||||||34
1611945020000|2021-01-29 18:30:20|||||||||20
1611945030000|2021-01-29 18:30:30|||||||||1
1611945040000|2021-01-29 18:30:40|||||||||4
1611945050000|2021-01-29 18:30:50|||||||||1
1611945060000|2021-01-29 18:31:00|||||||||5
1611945070000|2021-01-29 18:31:10|||||||||35
1611945080000|2021-01-29 18:31:20|||||||||2
1611945090000|2021-01-29 18:31:30|||||||||27
1611945100000|2021-01-29 18:31:40|||||||||2
1611945110000|2021-01-29 18:31:50|||||||||25
1611945120000|2021-01-29 18:32:00|||||||||9
1611945130000|2021-01-29 18:32:10|||||||||1
1611945140000|2021-01-29 18:32:20|||||||||6
1611945160000|2021-01-29 18:32:40|||||||||10
1611945170000|2021-01-29 18:32:50|||||||||49
1611945180000|2021-01-29 18:33:00|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|76
1611945190000|2021-01-29 18:33:10|||||||||2
1611945200000|2021-01-29 18:33:20|||||||||2
1611945210000|2021-01-29 18:33:30|||||||||2
1611945220000|2021-01-29 18:33:40|||||||||42
1611945230000|2021-01-29 18:33:50|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|272
1611945240000|2021-01-29 18:34:00|||||||||6
1611945250000|2021-01-29 18:34:10|||||||||1
1611945260000|2021-01-29 18:34:20|||||||||13
1611945270000|2021-01-29 18:34:30|||||||||2
1611945280000|2021-01-29 18:34:40|||||||||26
1611945290000|2021-01-29 18:34:50|||||||||40
1611945300000|2021-01-29 18:35:00|||||||||2
1611945310000|2021-01-29 18:35:10|||||||||2
1611945320000|2021-01-29 18:35:20|||||||||11
1611945340000|2021-01-29 18:35:40|||||||||108
1611945350000|2021-01-29 18:35:50|||||||||55
1611945360000|2021-01-29 18:36:00|||||||||120
1611945370000|2021-01-29 18:36:10|||||||||5
1611945380000|2021-01-29 18:36:20|||||||||384
1611945390000|2021-01-29 18:36:30|||||||||19
1611945400000|2021-01-29 18:36:40|||||||||9
1611945410000|2021-01-29 18:36:50|||||||||1
1611945420000|2021-01-29 18:37:00|||||||||10
1611945430000|2021-01-29 18:37:10|||||||||46
1611945440000|2021-01-29 18:37:20|||||||||1
1611945450000|2021-01-29 18:37:30|||||||||16
1611945460000|2021-01-29 18:37:40|13710.6|13706.6|13712.2|13708.2|13712.2|13708.2|13710.6|13706.6|1016
1611945470000|2021-01-29 18:37:50|||||||||11
1611945480000|2021-01-29 18:38:00|||||||||3
1611945490000|2021-01-29 18:38:10|||||||||51
1611945500000|2021-01-29 18:38:20|||||||||6
1611945510000|2021-01-29 18:38:30|||||||||4
1611945520000|2021-01-29 18:38:40|||||||||2
1611945530000|2021-01-29 18:38:50|||||||||51
1611945540000|2021-01-29 18:39:00|||||||||20
1611945550000|2021-01-29 18:39:10|||||||||5
1611945560000|2021-01-29 18:39:20|||||||||127
1611945570000|2021-01-29 18:39:30|13713.7|13709.7|13712.2|13708.2|13713.7|13709.7|13712.2|13708.2|37
1611945590000|2021-01-29 18:39:50|||||||||1
1611945600000|2021-01-29 18:40:00|||||||||32
1611945610000|2021-01-29 18:40:10|||||||||4
1611945620000|2021-01-29 18:40:20|||||||||3
1611945630000|2021-01-29 18:40:30|||||||||19
1611945640000|2021-01-29 18:40:40|||||||||2
1611945650000|2021-01-29 18:40:50|||||||||2
1611945670000|2021-01-29 18:41:10|||||||||81
1611945680000|2021-01-29 18:41:20|||||||||9
1611945700000|2021-01-29 18:41:40|||||||||50
1611945710000|2021-01-29 18:41:50|||||||||2
1611945730000|2021-01-29 18:42:10|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|131
1611945740000|2021-01-29 18:42:20|||||||||1
1611945750000|2021-01-29 18:42:30|||||||||9
1611945760000|2021-01-29 18:42:40|||||||||2
1611945770000|2021-01-29 18:42:50|||||||||1
1611945790000|2021-01-29 18:43:10|||||||||2
1611945800000|2021-01-29 18:43:20|||||||||1
1611945820000|2021-01-29 18:43:40|||||||||1
1611945830000|2021-01-29 18:43:50|||||||||13
1611945840000|2021-01-29 18:44:00|||||||||9
1611945850000|2021-01-29 18:44:10|||||||||2
1611945860000|2021-01-29 18:44:20|||||||||7
1611945870000|2021-01-29 18:44:30|||||||||37
1611945880000|2021-01-29 18:44:40|||||||||5
1611945890000|2021-01-29 18:44:50|||||||||1
1611945910000|2021-01-29 18:45:10|||||||||20
1611945920000|2021-01-29 18:45:20|||||||||1
1611945940000|2021-01-29 18:45:40|||||||||1
1611945950000|2021-01-29 18:45:50|||||||||377
1611945960000|2021-01-29 18:46:00|||||||||6
1611945970000|2021-01-29 18:46:10|||||||||19
1611945980000|2021-01-29 18:46:20|||||||||30
1611945990000|2021-01-29 18:46:30|||||||||2
1611946000000|2021-01-29 18:46:40|||||||||42
1611946010000|2021-01-29 18:46:50|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|354
1611946020000|2021-01-29 18:47:00|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|1119
1611946030000|2021-01-29 18:47:10|||||||||68
1611946040000|2021-01-29 18:47:20|||||||||51
1611946050000|2021-01-29 18:47:30|||||||||2
1611946060000|2021-01-29 18:47:40|||||||||1
1611946070000|2021-01-29 18:47:50|||||||||1
1611946080000|2021-01-29 18:48:00|||||||||12
1611946090000|2021-01-29 18:48:10|||||||||2
1611946100000|2021-01-29 18:48:20|||||||||6
1611946110000|2021-01-29 18:48:30|13712.2|13708.2|13710.6|13706.6|13712.2|13708.2|13710.6|13706.6|302
1611946120000|2021-01-29 18:48:40|||||||||12
1611946130000|2021-01-29 18:48:50|||||||||3
1611946140000|2021-01-29 18:49:00|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13710.6|13706.6|456
1611946150000|2021-01-29 18:49:10|||||||||1
1611946160000|2021-01-29 18:49:20|||||||||1
1611946170000|2021-01-29 18:49:30|||||||||37
1611946180000|2021-01-29 18:49:40|||||||||2
1611946190000|2021-01-29 18:49:50|||||||||10
1611946210000|2021-01-29 18:50:10|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|114
1611946220000|2021-01-29 18:50:20|||||||||1
1611946230000|2021-01-29 18:50:30|13712.2|13708.2|13710.6|13706.6|13712.2|13708.2|13710.6|13706.6|10
1611946240000|2021-01-29 18:50:40|||||||||21
1611946250000|2021-01-29 18:50:50|||||||||3
1611946260000|2021-01-29 18:51:00|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|1561
1611946270000|2021-01-29 18:51:10|||||||||2
1611946280000|2021-01-29 18:51:20|||||||||2
1611946290000|2021-01-29 18:51:30|||||||||1
1611946300000|2021-01-29 18:51:40|||||||||3
1611946310000|2021-01-29 18:51:50|||||||||1
1611946320000|2021-01-29 18:52:00|||||||||34
1611946330000|2021-01-29 18:52:10|||||||||1
1611946340000|2021-01-29 18:52:20|||||||||5
1611946350000|2021-01-29 18:52:30|||||||||3
1611946360000|2021-01-29 18:52:40|||||||||3
1611946370000|2021-01-29 18:52:50|||||||||6
1611946380000|2021-01-29 18:53:00|13713.7|13709.7|13712.2|13708.2|13713.7|13709.7|13712.2|13708.2|3236
1611946390000|2021-01-29 18:53:10|||||||||10
1611946400000|2021-01-29 18:53:20|||||||||37
1611946410000|2021-01-29 18:53:30|||||||||3
1611946420000|2021-01-29 18:53:40|||||||||52
1611946430000|2021-01-29 18:53:50|||||||||1
1611946440000|2021-01-29 18:54:00|||||||||18
1611946450000|2021-01-29 18:54:10|||||||||2
1611946460000|2021-01-29 18:54:20|||||||||59
1611946480000|2021-01-29 18:54:40|||||||||2
1611946490000|2021-01-29 18:54:50|||||||||1
1611946500000|2021-01-29 18:55:00|||||||||272
1611946510000|2021-01-29 18:55:10|||||||||119
1611946520000|2021-01-29 18:55:20|||||||||25
1611946530000|2021-01-29 18:55:30|||||||||5
1611946540000|2021-01-29 18:55:40|||||||||12
1611946550000|2021-01-29 18:55:50|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|218
1611946570000|2021-01-29 18:56:10|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|258
1611946580000|2021-01-29 18:56:20|||||||||352
1611946590000|2021-01-29 18:56:30|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|233
1611946600000|2021-01-29 18:56:40|||||||||189
1611946610000|2021-01-29 18:56:50|||||||||162
1611946620000|2021-01-29 18:57:00|||||||||11
1611946630000|2021-01-29 18:57:10|||||||||1
1611946640000|2021-01-29 18:57:20|||||||||1
1611946650000|2021-01-29 18:57:30|||||||||17
1611946660000|2021-01-29 18:57:40|||||||||1
1611946670000|2021-01-29 18:57:50|||||||||4
1611946680000|2021-01-29 18:58:00|||||||||247
1611946690000|2021-01-29 18:58:10|||||||||3
1611946700000|2021-01-29 18:58:20|||||||||10
1611946710000|2021-01-29 18:58:30|||||||||5
1611946720000|2021-01-29 18:58:40|||||||||2
1611946730000|2021-01-29 18:58:50|||||||||2
1611946750000|2021-01-29 18:59:10|||||||||2
1611946760000|2021-01-29 18:59:20|||||||||97
1611946780000|2021-01-29 18:59:40|||||||||1
1611946790000|2021-01-29 18:59:50|||||||||84
1611946800000|2021-01-29 19:00:00|||||||||1
1611946810000|2021-01-29 19:00:10|||||||||24
1611946820000|2021-01-29 19:00:20|||||||||52
1611946840000|2021-01-29 19:00:40|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|735
1611946850000|2021-01-29 19:00:50|||||||||2
1611946860000|2021-01-29 19:01:00|||||||||5
1611946870000|2021-01-29 19:01:10|||||||||3
1611946880000|2021-01-29 19:01:20|||||||||1
1611946890000|2021-01-29 19:01:30|||||||||30
1611946900000|2021-01-29 19:01:40|||||||||17
1611946910000|2021-01-29 19:01:50|||||||||7
1611946920000|2021-01-29 19:02:00|||||||||114
1611946930000|2021-01-29 19:02:10|||||||||14
1611946940000|2021-01-29 19:02:20|||||||||3
1611946950000|2021-01-29 19:02:30|||||||||1
1611946960000|2021-01-29 19:02:40|||||||||8
1611946970000|2021-01-29 19:02:50|||||||||329
1611946980000|2021-01-29 19:03:00|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|178
1611946990000|2021-01-29 19:03:10|||||||||46
1611947000000|2021-01-29 19:03:20|13712.2|13708.2|13710.6|13706.6|13712.2|13708.2|13710.6|13706.6|69
1611947010000|2021-01-29 19:03:30|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|83
1611947020000|2021-01-29 19:03:40|||||||||123
1611947030000|2021-01-29 19:03:50|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|98
1611947040000|2021-01-29 19:04:00|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13710.6|13706.6|235
1611947050000|2021-01-29 19:04:10|||||||||5
1611947060000|2021-01-29 19:04:20|||||||||1
1611947070000|2021-01-29 19:04:30|||||||||1
1611947080000|2021-01-29 19:04:40|||||||||10
1611947090000|2021-01-29 19:04:50|||||||||18
1611947100000|2021-01-29 19:05:00|||||||||1
1611947110000|2021-01-29 19:05:10|||||||||31
1611947120000|2021-01-29 19:05:20|||||||||2
1611947130000|2021-01-29 19:05:30|||||||||4
1611947140000|2021-01-29 19:05:40|||||||||1
1611947150000|2021-01-29 19:05:50|||||||||1
1611947160000|2021-01-29 19:06:00|||||||||132
1611947170000|2021-01-29 19:06:10|||||||||1
1611947180000|2021-01-29 19:06:20|||||||||2
1611947190000|2021-01-29 19:06:30|||||||||7
1611947200000|2021-01-29 19:06:40|||||||||14
1611947210000|2021-01-29 19:06:50|||||||||7
1611947220000|2021-01-29 19:07:00|||||||||3
1611947230000|2021-01-29 19:07:10|||||||||4
1611947240000|2021-01-29 19:07:20|||||||||3
1611947250000|2021-01-29 19:07:30|||||||||3
1611947260000|2021-01-29 19:07:40|||||||||7
1611947270000|2021-01-29 19:07:50|13710.6|13706.6|13712.2|13708.2|13712.2|13708.2|13710.6|13706.6|88
1611947280000|2021-01-29 19:08:00|||||||||62
1611947290000|2021-01-29 19:08:10|13710.6|13706.6|13712.2|13708.2|13712.2|13708.2|13710.6|13706.6|444
1611947300000|2021-01-29 19:08:20|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|49
1611947310000|2021-01-29 19:08:30|||||||||8
1611947320000|2021-01-29 19:08:40|||||||||6
1611947330000|2021-01-29 19:08:50|||||||||6
1611947340000|2021-01-29 19:09:00|||||||||6
1611947360000|2021-01-29 19:09:20|||||||||13
1611947370000|2021-01-29 19:09:30|||||||||182
1611947380000|2021-01-29 19:09:40|||||||||54
1611947390000|2021-01-29 19:09:50|||||||||108
1611947400000|2021-01-29 19:10:00|||||||||10
1611947410000|2021-01-29 19:10:10|||||||||15
1611947420000|2021-01-29 19:10:20|13709|13705|13710.6|13706.6|13710.6|13706.6|13709|13705|141
1611947430000|2021-01-29 19:10:30|||||||||2
1611947440000|2021-01-29 19:10:40|||||||||9
1611947450000|2021-01-29 19:10:50|13709|13705|13710.6|13706.6|13710.6|13706.6|13709|13705|62
1611947460000|2021-01-29 19:11:00|||||||||1
1611947470000|2021-01-29 19:11:10|||||||||79
1611947480000|2021-01-29 19:11:20|||||||||674
1611947490000|2021-01-29 19:11:30|||||||||1
1611947500000|2021-01-29 19:11:40|||||||||3
1611947510000|2021-01-29 19:11:50|||||||||10
1611947520000|2021-01-29 19:12:00|||||||||73
1611947530000|2021-01-29 19:12:10|||||||||7
1611947540000|2021-01-29 19:12:20|||||||||48
1611947550000|2021-01-29 19:12:30|||||||||278
1611947560000|2021-01-29 19:12:40|||||||||9
1611947580000|2021-01-29 19:13:00|||||||||43
1611947590000|2021-01-29 19:13:10|||||||||83
1611947600000|2021-01-29 19:13:20|||||||||2
1611947610000|2021-01-29 19:13:30|||||||||2
1611947620000|2021-01-29 19:13:40|||||||||2
1611947630000|2021-01-29 19:13:50|13709|13705|13709|13705|13709|13705|13709|13705|8
1611947640000|2021-01-29 19:14:00|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|583
1611947650000|2021-01-29 19:14:10|||||||||2
1611947660000|2021-01-29 19:14:20|||||||||7
1611947670000|2021-01-29 19:14:30|||||||||24
1611947690000|2021-01-29 19:14:50|||||||||25
1611947700000|2021-01-29 19:15:00|||||||||13
1611947710000|2021-01-29 19:15:10|||||||||52
1611947720000|2021-01-29 19:15:20|||||||||1
1611947730000|2021-01-29 19:15:30|||||||||1
1611947740000|2021-01-29 19:15:40|||||||||2
1611947750000|2021-01-29 19:15:50|||||||||1
1611947760000|2021-01-29 19:16:00|||||||||10
1611947770000|2021-01-29 19:16:10|||||||||26
1611947780000|2021-01-29 19:16:20|13709|13705|13709|13705|13709|13705|13709|13705|60
1611947800000|2021-01-29 19:16:40|||||||||1
1611947810000|2021-01-29 19:16:50|||||||||63
1611947820000|2021-01-29 19:17:00|||||||||7
1611947830000|2021-01-29 19:17:10|||||||||34
1611947840000|2021-01-29 19:17:20|||||||||2
1611947850000|2021-01-29 19:17:30|||||||||1
1611947860000|2021-01-29 19:17:40|||||||||2
1611947870000|2021-01-29 19:17:50|||||||||14
1611947880000|2021-01-29 19:18:00|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|28
1611947890000|2021-01-29 19:18:10|||||||||23
1611947900000|2021-01-29 19:18:20|||||||||5
1611947910000|2021-01-29 19:18:30|||||||||104
1611947920000|2021-01-29 19:18:40|||||||||5
1611947930000|2021-01-29 19:18:50|13712.2|13708.2|13713.7|13709.7|13713.7|13709.7|13712.2|13708.2|611
1611947940000|2021-01-29 19:19:00|||||||||36
1611947950000|2021-01-29 19:19:10|13712.2|13708.2|13712.2|13708.2|13713.7|13709.7|13712.2|13708.2|208
1611947960000|2021-01-29 19:19:20|13713.7|13709.7|13712.2|13708.2|13713.7|13709.7|13712.2|13708.2|301
1611947970000|2021-01-29 19:19:30|||||||||8
1611947980000|2021-01-29 19:19:40|||||||||3
1611947990000|2021-01-29 19:19:50|||||||||4
1611948000000|2021-01-29 19:20:00|||||||||10
1611948010000|2021-01-29 19:20:10|||||||||6
1611948020000|2021-01-29 19:20:20|||||||||1
1611948030000|2021-01-29 19:20:30|||||||||202
1611948040000|2021-01-29 19:20:40|||||||||1
1611948050000|2021-01-29 19:20:50|||||||||53
1611948060000|2021-01-29 19:21:00|||||||||7
1611948070000|2021-01-29 19:21:10|||||||||29
1611948080000|2021-01-29 19:21:20|||||||||1
1611948090000|2021-01-29 19:21:30|||||||||8
1611948100000|2021-01-29 19:21:40|||||||||10
1611948110000|2021-01-29 19:21:50|||||||||1
1611948120000|2021-01-29 19:22:00|||||||||45
1611948130000|2021-01-29 19:22:10|||||||||38
1611948140000|2021-01-29 19:22:20|||||||||2
1611948150000|2021-01-29 19:22:30|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|161
1611948160000|2021-01-29 19:22:40|||||||||16
1611948170000|2021-01-29 19:22:50|||||||||1
1611948180000|2021-01-29 19:23:00|||||||||3
1611948190000|2021-01-29 19:23:10|||||||||1
1611948200000|2021-01-29 19:23:20|||||||||2
1611948210000|2021-01-29 19:23:30|||||||||1
1611948220000|2021-01-29 19:23:40|||||||||2
1611948230000|2021-01-29 19:23:50|||||||||1
1611948240000|2021-01-29 19:24:00|||||||||1
1611948250000|2021-01-29 19:24:10|||||||||1
1611948260000|2021-01-29 19:24:20|||||||||2
1611948270000|2021-01-29 19:24:30|||||||||1
1611948280000|2021-01-29 19:24:40|||||||||1
1611948290000|2021-01-29 19:24:50|||||||||66
1611948300000|2021-01-29 19:25:00|||||||||85
1611948310000|2021-01-29 19:25:10|||||||||17
1611948320000|2021-01-29 19:25:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|25
1611948330000|2021-01-29 19:25:30|||||||||93
1611948340000|2021-01-29 19:25:40|||||||||26
1611948350000|2021-01-29 19:25:50|||||||||1
1611948360000|2021-01-29 19:26:00|||||||||4
1611948370000|2021-01-29 19:26:10|||||||||6
1611948380000|2021-01-29 19:26:20|||||||||1
1611948390000|2021-01-29 19:26:30|||||||||1
1611948400000|2021-01-29 19:26:40|||||||||117
1611948410000|2021-01-29 19:26:50|||||||||2
1611948420000|2021-01-29 19:27:00|||||||||37
1611948430000|2021-01-29 19:27:10|||||||||1
1611948440000|2021-01-29 19:27:20|||||||||23
1611948460000|2021-01-29 19:27:40|||||||||7
1611948470000|2021-01-29 19:27:50|||||||||2
1611948480000|2021-01-29 19:28:00|||||||||25
1611948490000|2021-01-29 19:28:10|||||||||2
1611948500000|2021-01-29 19:28:20|||||||||9
1611948510000|2021-01-29 19:28:30|||||||||9
1611948520000|2021-01-29 19:28:40|||||||||2
1611948530000|2021-01-29 19:28:50|||||||||10
1611948540000|2021-01-29 19:29:00|||||||||3
1611948550000|2021-01-29 19:29:10|||||||||4
1611948560000|2021-01-29 19:29:20|||||||||24
1611948570000|2021-01-29 19:29:30|||||||||11
1611948580000|2021-01-29 19:29:40|||||||||14
1611948590000|2021-01-29 19:29:50|||||||||1519
1611948600000|2021-01-29 19:30:00|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|321
1611948610000|2021-01-29 19:30:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|714
1611948620000|2021-01-29 19:30:20|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|148
1611948630000|2021-01-29 19:30:30|||||||||11
1611948640000|2021-01-29 19:30:40|||||||||1
1611948650000|2021-01-29 19:30:50|||||||||2
1611948660000|2021-01-29 19:31:00|||||||||82
1611948680000|2021-01-29 19:31:20|13715.3|13711.3|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|135
1611948690000|2021-01-29 19:31:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|415
1611948700000|2021-01-29 19:31:40|||||||||1
1611948710000|2021-01-29 19:31:50|||||||||3
1611948720000|2021-01-29 19:32:00|||||||||1
1611948730000|2021-01-29 19:32:10|||||||||1
1611948740000|2021-01-29 19:32:20|||||||||1
1611948750000|2021-01-29 19:32:30|||||||||6
1611948760000|2021-01-29 19:32:40|||||||||1
1611948770000|2021-01-29 19:32:50|13715.3|13711.3|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|1039
1611948780000|2021-01-29 19:33:00|||||||||45
1611948790000|2021-01-29 19:33:10|||||||||1
1611948800000|2021-01-29 19:33:20|||||||||1
1611948810000|2021-01-29 19:33:30|||||||||1
1611948820000|2021-01-29 19:33:40|||||||||10
1611948830000|2021-01-29 19:33:50|||||||||11
1611948840000|2021-01-29 19:34:00|||||||||3
1611948850000|2021-01-29 19:34:10|||||||||56
1611948860000|2021-01-29 19:34:20|||||||||11
1611948870000|2021-01-29 19:34:30|||||||||10
1611948880000|2021-01-29 19:34:40|||||||||1
1611948900000|2021-01-29 19:35:00|||||||||128
1611948910000|2021-01-29 19:35:10|||||||||1
1611948920000|2021-01-29 19:35:20|||||||||21
1611948930000|2021-01-29 19:35:30|||||||||1
1611948940000|2021-01-29 19:35:40|||||||||51
1611948950000|2021-01-29 19:35:50|||||||||3
1611948960000|2021-01-29 19:36:00|||||||||2
1611948970000|2021-01-29 19:36:10|||||||||1
1611948980000|2021-01-29 19:36:20|||||||||4
1611948990000|2021-01-29 19:36:30|13713.7|13709.7|13715.3|13711.3|13715.3|13711.3|13713.7|13709.7|591
1611949010000|2021-01-29 19:36:50|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|2
1611949020000|2021-01-29 19:37:00|13715.3|13711.3|13713.7|13709.7|13715.3|13711.3|13713.7|13709.7|372
1611949030000|2021-01-29 19:37:10|||||||||5
1611949040000|2021-01-29 19:37:20|||||||||1
1611949050000|2021-01-29 19:37:30|||||||||872
1611949060000|2021-01-29 19:37:40|||||||||214
1611949070000|2021-01-29 19:37:50|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|135
1611949080000|2021-01-29 19:38:00|||||||||1
1611949090000|2021-01-29 19:38:10|||||||||52
1611949100000|2021-01-29 19:38:20|||||||||1
1611949110000|2021-01-29 19:38:30|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|1
1611949130000|2021-01-29 19:38:50|||||||||3
1611949140000|2021-01-29 19:39:00|||||||||16
1611949150000|2021-01-29 19:39:10|||||||||1
1611949160000|2021-01-29 19:39:20|||||||||1
1611949170000|2021-01-29 19:39:30|||||||||49
1611949180000|2021-01-29 19:39:40|||||||||1
1611949190000|2021-01-29 19:39:50|||||||||6
1611949200000|2021-01-29 19:40:00|||||||||12
1611949210000|2021-01-29 19:40:10|||||||||1
1611949220000|2021-01-29 19:40:20|||||||||288
1611949230000|2021-01-29 19:40:30|||||||||61
1611949240000|2021-01-29 19:40:40|||||||||2
1611949250000|2021-01-29 19:40:50|||||||||3
1611949260000|2021-01-29 19:41:00|||||||||4
1611949270000|2021-01-29 19:41:10|||||||||21
1611949280000|2021-01-29 19:41:20|||||||||16
1611949290000|2021-01-29 19:41:30|||||||||124
1611949300000|2021-01-29 19:41:40|||||||||62
1611949310000|2021-01-29 19:41:50|||||||||17
1611949320000|2021-01-29 19:42:00|||||||||5
1611949330000|2021-01-29 19:42:10|||||||||3
1611949340000|2021-01-29 19:42:20|||||||||11
1611949350000|2021-01-29 19:42:30|||||||||43
1611949360000|2021-01-29 19:42:40|||||||||5
1611949370000|2021-01-29 19:42:50|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|27
1611949380000|2021-01-29 19:43:00|||||||||6
1611949390000|2021-01-29 19:43:10|||||||||61
1611949400000|2021-01-29 19:43:20|||||||||6
1611949410000|2021-01-29 19:43:30|||||||||25
1611949420000|2021-01-29 19:43:40|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|845
1611949430000|2021-01-29 19:43:50|||||||||26
1611949440000|2021-01-29 19:44:00|||||||||8
1611949450000|2021-01-29 19:44:10|||||||||106
1611949460000|2021-01-29 19:44:20|||||||||6
1611949470000|2021-01-29 19:44:30|||||||||6
1611949480000|2021-01-29 19:44:40|||||||||65
1611949490000|2021-01-29 19:44:50|||||||||388
1611949500000|2021-01-29 19:45:00|||||||||6
1611949510000|2021-01-29 19:45:10|||||||||15
1611949520000|2021-01-29 19:45:20|||||||||8
1611949530000|2021-01-29 19:45:30|||||||||16
1611949540000|2021-01-29 19:45:40|||||||||5
1611949550000|2021-01-29 19:45:50|||||||||6
1611949560000|2021-01-29 19:46:00|||||||||18
1611949570000|2021-01-29 19:46:10|||||||||169
1611949580000|2021-01-29 19:46:20|||||||||5
1611949590000|2021-01-29 19:46:30|||||||||7
1611949600000|2021-01-29 19:46:40|||||||||12
1611949610000|2021-01-29 19:46:50|||||||||5
1611949620000|2021-01-29 19:47:00|||||||||94
1611949630000|2021-01-29 19:47:10|||||||||17
1611949640000|2021-01-29 19:47:20|||||||||27
1611949650000|2021-01-29 19:47:30|||||||||7
1611949660000|2021-01-29 19:47:40|||||||||7
1611949670000|2021-01-29 19:47:50|||||||||40
1611949680000|2021-01-29 19:48:00|||||||||11
1611949690000|2021-01-29 19:48:10|||||||||15
1611949700000|2021-01-29 19:48:20|||||||||14
1611949710000|2021-01-29 19:48:30|||||||||12
1611949720000|2021-01-29 19:48:40|||||||||26
1611949730000|2021-01-29 19:48:50|||||||||31
1611949740000|2021-01-29 19:49:00|||||||||68
1611949750000|2021-01-29 19:49:10|||||||||63
1611949760000|2021-01-29 19:49:20|||||||||17
1611949770000|2021-01-29 19:49:30|||||||||7
1611949780000|2021-01-29 19:49:40|||||||||7
1611949790000|2021-01-29 19:49:50|||||||||19
1611949800000|2021-01-29 19:50:00|||||||||11
1611949810000|2021-01-29 19:50:10|||||||||64
1611949820000|2021-01-29 19:50:20|||||||||9
1611949830000|2021-01-29 19:50:30|||||||||14
1611949840000|2021-01-29 19:50:40|||||||||15
1611949850000|2021-01-29 19:50:50|||||||||12
1611949860000|2021-01-29 19:51:00|||||||||58
1611949870000|2021-01-29 19:51:10|||||||||13
1611949880000|2021-01-29 19:51:20|||||||||94
1611949890000|2021-01-29 19:51:30|||||||||14
1611949900000|2021-01-29 19:51:40|||||||||10
1611949910000|2021-01-29 19:51:50|||||||||35
1611949920000|2021-01-29 19:52:00|||||||||710
1611949930000|2021-01-29 19:52:10|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|3238
1611949940000|2021-01-29 19:52:20|||||||||476
1611949950000|2021-01-29 19:52:30|||||||||105
1611949960000|2021-01-29 19:52:40|||||||||5
1611949970000|2021-01-29 19:52:50|||||||||53
1611949980000|2021-01-29 19:53:00|||||||||5
1611949990000|2021-01-29 19:53:10|||||||||4
1611950000000|2021-01-29 19:53:20|||||||||14
1611950010000|2021-01-29 19:53:30|||||||||10
1611950020000|2021-01-29 19:53:40|||||||||29
1611950030000|2021-01-29 19:53:50|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|2247
1611950040000|2021-01-29 19:54:00|||||||||90
1611950050000|2021-01-29 19:54:10|||||||||86
1611950060000|2021-01-29 19:54:20|||||||||38
1611950070000|2021-01-29 19:54:30|||||||||6
1611950080000|2021-01-29 19:54:40|||||||||20
1611950090000|2021-01-29 19:54:50|||||||||30
1611950100000|2021-01-29 19:55:00|||||||||345
1611950110000|2021-01-29 19:55:10|||||||||411
1611950120000|2021-01-29 19:55:20|||||||||153
1611950130000|2021-01-29 19:55:30|||||||||5
1611950140000|2021-01-29 19:55:40|||||||||167
1611950150000|2021-01-29 19:55:50|||||||||288
1611950160000|2021-01-29 19:56:00|||||||||85
1611950170000|2021-01-29 19:56:10|||||||||691
1611950180000|2021-01-29 19:56:20|||||||||64
1611950190000|2021-01-29 19:56:30|||||||||654
1611950200000|2021-01-29 19:56:40|||||||||125
1611950210000|2021-01-29 19:56:50|||||||||71
1611950220000|2021-01-29 19:57:00|||||||||148
1611950230000|2021-01-29 19:57:10|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|53
1611950240000|2021-01-29 19:57:20|||||||||605
1611950250000|2021-01-29 19:57:30|||||||||146
1611950260000|2021-01-29 19:57:40|||||||||723
1611950270000|2021-01-29 19:57:50|||||||||149
1611950280000|2021-01-29 19:58:00|||||||||113
1611950290000|2021-01-29 19:58:10|13710.6|13706.6|13712.2|13708.2|13712.2|13708.2|13710.6|13706.6|798
1611950300000|2021-01-29 19:58:20|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|384
1611950310000|2021-01-29 19:58:30|||||||||117
1611950320000|2021-01-29 19:58:40|||||||||56
1611950330000|2021-01-29 19:58:50|||||||||144
1611950340000|2021-01-29 19:59:00|13709|13705|13707.5|13703.5|13709|13705|13707.5|13703.5|1678
1611950350000|2021-01-29 19:59:10|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|511
1611950360000|2021-01-29 19:59:20|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|778
1611950370000|2021-01-29 19:59:30|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|329
1611950380000|2021-01-29 19:59:40|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|521
1611950390000|2021-01-29 19:59:50|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|2847
1611950400000|2021-01-29 20:00:00|||||||||3588
1611950410000|2021-01-29 20:00:10|||||||||814
1611950420000|2021-01-29 20:00:20|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|518
1611950430000|2021-01-29 20:00:30|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|4409
1611950440000|2021-01-29 20:00:40|||||||||679
1611950450000|2021-01-29 20:00:50|||||||||503
1611950460000|2021-01-29 20:01:00|||||||||395
1611950470000|2021-01-29 20:01:10|||||||||51
1611950480000|2021-01-29 20:01:20|||||||||51
1611950490000|2021-01-29 20:01:30|||||||||815
1611950500000|2021-01-29 20:01:40|||||||||53
1611950510000|2021-01-29 20:01:50|||||||||97
1611950520000|2021-01-29 20:02:00|||||||||56
1611950530000|2021-01-29 20:02:10|||||||||297
1611950540000|2021-01-29 20:02:20|||||||||67
1611950550000|2021-01-29 20:02:30|||||||||108
1611950560000|2021-01-29 20:02:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|66
1611950570000|2021-01-29 20:02:50|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|2228
1611950580000|2021-01-29 20:03:00|13699.7|13695.7|13696.5|13692.5|13699.7|13695.7|13696.5|13692.5|167
1611950590000|2021-01-29 20:03:10|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|308
1611950600000|2021-01-29 20:03:20|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|912
1611950610000|2021-01-29 20:03:30|||||||||499
1611950620000|2021-01-29 20:03:40|||||||||211
1611950630000|2021-01-29 20:03:50|||||||||318
1611950640000|2021-01-29 20:04:00|||||||||167
1611950650000|2021-01-29 20:04:10|||||||||3
1611950660000|2021-01-29 20:04:20|||||||||180
1611950670000|2021-01-29 20:04:30|||||||||546
1611950680000|2021-01-29 20:04:40|||||||||84
1611950690000|2021-01-29 20:04:50|||||||||831
1611950700000|2021-01-29 20:05:00|||||||||485
1611950710000|2021-01-29 20:05:10|||||||||21
1611950720000|2021-01-29 20:05:20|||||||||27
1611950730000|2021-01-29 20:05:30|||||||||448
1611950740000|2021-01-29 20:05:40|||||||||58
1611950750000|2021-01-29 20:05:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|319
1611950760000|2021-01-29 20:06:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|198
1611950770000|2021-01-29 20:06:10|||||||||1
1611950780000|2021-01-29 20:06:20|||||||||705
1611950790000|2021-01-29 20:06:30|||||||||1
1611950800000|2021-01-29 20:06:40|||||||||22
1611950810000|2021-01-29 20:06:50|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|259
1611950820000|2021-01-29 20:07:00|||||||||533
1611950830000|2021-01-29 20:07:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|237
1611950840000|2021-01-29 20:07:20|13698.1|13694.1|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|1294
1611950850000|2021-01-29 20:07:30|||||||||26
1611950860000|2021-01-29 20:07:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|1256
1611950870000|2021-01-29 20:07:50|||||||||1
1611950880000|2021-01-29 20:08:00|||||||||221
1611950890000|2021-01-29 20:08:10|13699.7|13695.7|13701.2|13697.2|13701.2|13697.2|13699.7|13695.7|201
1611950900000|2021-01-29 20:08:20|||||||||683
1611950910000|2021-01-29 20:08:30|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|101
1611950920000|2021-01-29 20:08:40|||||||||8
1611950930000|2021-01-29 20:08:50|||||||||202
1611950940000|2021-01-29 20:09:00|||||||||8
1611950950000|2021-01-29 20:09:10|||||||||1
1611950960000|2021-01-29 20:09:20|||||||||3
1611950970000|2021-01-29 20:09:30|||||||||1074
1611950980000|2021-01-29 20:09:40|||||||||413
1611950990000|2021-01-29 20:09:50|||||||||36
1611951000000|2021-01-29 20:10:00|||||||||13
1611951010000|2021-01-29 20:10:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|466
1611951020000|2021-01-29 20:10:20|||||||||3
1611951030000|2021-01-29 20:10:30|||||||||3
1611951040000|2021-01-29 20:10:40|||||||||513
1611951050000|2021-01-29 20:10:50|||||||||70
1611951060000|2021-01-29 20:11:00|||||||||30
1611951070000|2021-01-29 20:11:10|||||||||135
1611951080000|2021-01-29 20:11:20|||||||||62
1611951090000|2021-01-29 20:11:30|||||||||77
1611951100000|2021-01-29 20:11:40|||||||||158
1611951110000|2021-01-29 20:11:50|||||||||126
1611951120000|2021-01-29 20:12:00|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|178
1611951130000|2021-01-29 20:12:10|||||||||36
1611951140000|2021-01-29 20:12:20|||||||||3
1611951150000|2021-01-29 20:12:30|||||||||10
1611951160000|2021-01-29 20:12:40|||||||||10
1611951170000|2021-01-29 20:12:50|||||||||28
1611951180000|2021-01-29 20:13:00|||||||||85
1611951190000|2021-01-29 20:13:10|||||||||11
1611951200000|2021-01-29 20:13:20|||||||||122
1611951210000|2021-01-29 20:13:30|||||||||62
1611951220000|2021-01-29 20:13:40|||||||||3
1611951230000|2021-01-29 20:13:50|||||||||63
1611951240000|2021-01-29 20:14:00|||||||||297
1611951250000|2021-01-29 20:14:10|||||||||35
1611951260000|2021-01-29 20:14:20|||||||||89
1611951270000|2021-01-29 20:14:30|||||||||16
1611951280000|2021-01-29 20:14:40|||||||||165
1611951290000|2021-01-29 20:14:50|||||||||35
1611951300000|2021-01-29 20:15:00|||||||||87
1611951310000|2021-01-29 20:15:10|||||||||13
1611951320000|2021-01-29 20:15:20|||||||||58
1611951330000|2021-01-29 20:15:30|||||||||91
1611951340000|2021-01-29 20:15:40|||||||||173
1611951350000|2021-01-29 20:15:50|||||||||203
1611951360000|2021-01-29 20:16:00|||||||||10
1611951370000|2021-01-29 20:16:10|||||||||50
1611951380000|2021-01-29 20:16:20|||||||||13
1611951390000|2021-01-29 20:16:30|||||||||78
1611951400000|2021-01-29 20:16:40|||||||||1
1611951410000|2021-01-29 20:16:50|||||||||85
1611951420000|2021-01-29 20:17:00|||||||||3
1611951430000|2021-01-29 20:17:10|||||||||54
1611951440000|2021-01-29 20:17:20|||||||||150
1611951450000|2021-01-29 20:17:30|||||||||2
1611951460000|2021-01-29 20:17:40|||||||||29
1611951470000|2021-01-29 20:17:50|||||||||72
1611951480000|2021-01-29 20:18:00|||||||||101
1611951490000|2021-01-29 20:18:10|||||||||63
1611951500000|2021-01-29 20:18:20|||||||||30
1611951510000|2021-01-29 20:18:30|||||||||320
1611951520000|2021-01-29 20:18:40|||||||||16
1611951530000|2021-01-29 20:18:50|||||||||52
1611951540000|2021-01-29 20:19:00|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|101
1611951550000|2021-01-29 20:19:10|||||||||299
1611951560000|2021-01-29 20:19:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|1288
1611951570000|2021-01-29 20:19:30|||||||||114
1611951580000|2021-01-29 20:19:40|||||||||2
1611951590000|2021-01-29 20:19:50|||||||||278
1611951600000|2021-01-29 20:20:00|||||||||128
1611951610000|2021-01-29 20:20:10|||||||||9
1611951620000|2021-01-29 20:20:20|||||||||135
1611951630000|2021-01-29 20:20:30|||||||||148
1611951640000|2021-01-29 20:20:40|||||||||16
1611951650000|2021-01-29 20:20:50|||||||||663
1611951660000|2021-01-29 20:21:00|||||||||57
1611951670000|2021-01-29 20:21:10|||||||||121
1611951680000|2021-01-29 20:21:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|202
1611951690000|2021-01-29 20:21:30|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|802
1611951700000|2021-01-29 20:21:40|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|575
1611951710000|2021-01-29 20:21:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|1176
1611951720000|2021-01-29 20:22:00|||||||||130
1611951730000|2021-01-29 20:22:10|||||||||1
1611951740000|2021-01-29 20:22:20|||||||||786
1611951750000|2021-01-29 20:22:30|||||||||74
1611951760000|2021-01-29 20:22:40|||||||||121
1611951770000|2021-01-29 20:22:50|||||||||155
1611951780000|2021-01-29 20:23:00|||||||||65
1611951790000|2021-01-29 20:23:10|||||||||97
1611951800000|2021-01-29 20:23:20|||||||||148
1611951810000|2021-01-29 20:23:30|||||||||142
1611951820000|2021-01-29 20:23:40|||||||||19
1611951830000|2021-01-29 20:23:50|||||||||430
1611951840000|2021-01-29 20:24:00|||||||||235
1611951850000|2021-01-29 20:24:10|||||||||206
1611951860000|2021-01-29 20:24:20|||||||||65
1611951870000|2021-01-29 20:24:30|||||||||1
1611951880000|2021-01-29 20:24:40|||||||||201
1611951890000|2021-01-29 20:24:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|84
1611951900000|2021-01-29 20:25:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|15
1611951910000|2021-01-29 20:25:10|||||||||68
1611951920000|2021-01-29 20:25:20|||||||||72
1611951930000|2021-01-29 20:25:30|||||||||1
1611951940000|2021-01-29 20:25:40|||||||||59
1611951950000|2021-01-29 20:25:50|||||||||1
1611951960000|2021-01-29 20:26:00|||||||||68
1611951970000|2021-01-29 20:26:10|||||||||320
1611951980000|2021-01-29 20:26:20|||||||||37
1611951990000|2021-01-29 20:26:30|||||||||115
1611952000000|2021-01-29 20:26:40|||||||||159
1611952010000|2021-01-29 20:26:50|||||||||32
1611952020000|2021-01-29 20:27:00|||||||||128
1611952030000|2021-01-29 20:27:10|||||||||109
1611952040000|2021-01-29 20:27:20|||||||||114
1611952050000|2021-01-29 20:27:30|||||||||1
1611952060000|2021-01-29 20:27:40|||||||||83
1611952070000|2021-01-29 20:27:50|||||||||177
1611952080000|2021-01-29 20:28:00|||||||||12
1611952090000|2021-01-29 20:28:10|||||||||111
1611952100000|2021-01-29 20:28:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|120
1611952110000|2021-01-29 20:28:30|||||||||15
1611952120000|2021-01-29 20:28:40|||||||||133
1611952130000|2021-01-29 20:28:50|||||||||141
1611952140000|2021-01-29 20:29:00|||||||||290
1611952150000|2021-01-29 20:29:10|||||||||277
1611952160000|2021-01-29 20:29:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|1027
1611952170000|2021-01-29 20:29:30|||||||||5
1611952180000|2021-01-29 20:29:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|1193
1611952190000|2021-01-29 20:29:50|||||||||76
1611952200000|2021-01-29 20:30:00|||||||||24
1611952210000|2021-01-29 20:30:10|||||||||71
1611952220000|2021-01-29 20:30:20|||||||||99
1611952230000|2021-01-29 20:30:30|||||||||100
1611952240000|2021-01-29 20:30:40|||||||||70
1611952250000|2021-01-29 20:30:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|186
1611952260000|2021-01-29 20:31:00|||||||||151
1611952280000|2021-01-29 20:31:20|||||||||20
1611952290000|2021-01-29 20:31:30|||||||||31
1611952300000|2021-01-29 20:31:40|||||||||352
1611952310000|2021-01-29 20:31:50|||||||||161
1611952320000|2021-01-29 20:32:00|||||||||16
1611952330000|2021-01-29 20:32:10|||||||||100
1611952340000|2021-01-29 20:32:20|||||||||135
1611952350000|2021-01-29 20:32:30|||||||||70
1611952360000|2021-01-29 20:32:40|||||||||175
1611952370000|2021-01-29 20:32:50|||||||||242
1611952380000|2021-01-29 20:33:00|||||||||32
1611952390000|2021-01-29 20:33:10|||||||||129
1611952400000|2021-01-29 20:33:20|||||||||72
1611952410000|2021-01-29 20:33:30|||||||||147
1611952420000|2021-01-29 20:33:40|||||||||78
1611952430000|2021-01-29 20:33:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|1921
1611952440000|2021-01-29 20:34:00|||||||||9
1611952450000|2021-01-29 20:34:10|||||||||112
1611952460000|2021-01-29 20:34:20|||||||||156
1611952470000|2021-01-29 20:34:30|||||||||5
1611952480000|2021-01-29 20:34:40|||||||||172
1611952490000|2021-01-29 20:34:50|||||||||53
1611952500000|2021-01-29 20:35:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|133
1611952510000|2021-01-29 20:35:10|||||||||167
1611952530000|2021-01-29 20:35:30|||||||||17
1611952540000|2021-01-29 20:35:40|||||||||127
1611952550000|2021-01-29 20:35:50|||||||||95
1611952560000|2021-01-29 20:36:00|||||||||184
1611952570000|2021-01-29 20:36:10|||||||||87
1611952580000|2021-01-29 20:36:20|||||||||8
1611952590000|2021-01-29 20:36:30|||||||||85
1611952600000|2021-01-29 20:36:40|||||||||77
1611952610000|2021-01-29 20:36:50|||||||||62
1611952620000|2021-01-29 20:37:00|||||||||164
1611952630000|2021-01-29 20:37:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|1929
1611952650000|2021-01-29 20:37:30|||||||||69
1611952660000|2021-01-29 20:37:40|||||||||79
1611952670000|2021-01-29 20:37:50|||||||||12
1611952680000|2021-01-29 20:38:00|||||||||14
1611952690000|2021-01-29 20:38:10|||||||||79
1611952700000|2021-01-29 20:38:20|||||||||66
1611952710000|2021-01-29 20:38:30|||||||||151
1611952720000|2021-01-29 20:38:40|||||||||38
1611952730000|2021-01-29 20:38:50|||||||||138
1611952740000|2021-01-29 20:39:00|||||||||74
1611952750000|2021-01-29 20:39:10|||||||||71
1611952760000|2021-01-29 20:39:20|||||||||91
1611952770000|2021-01-29 20:39:30|||||||||146
1611952780000|2021-01-29 20:39:40|||||||||2
1611952790000|2021-01-29 20:39:50|||||||||499
1611952800000|2021-01-29 20:40:00|||||||||114
1611952810000|2021-01-29 20:40:10|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|25
1611952820000|2021-01-29 20:40:20|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|340
1611952830000|2021-01-29 20:40:30|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|127
1611952840000|2021-01-29 20:40:40|13701.2|13697.2|13701.2|13697.2|13702.8|13698.8|13701.2|13697.2|610
1611952850000|2021-01-29 20:40:50|13702.8|13698.8|13701.2|13697.2|13702.8|13698.8|13701.2|13697.2|1037
1611952860000|2021-01-29 20:41:00|||||||||12
1611952870000|2021-01-29 20:41:10|||||||||43
1611952880000|2021-01-29 20:41:20|||||||||110
1611952890000|2021-01-29 20:41:30|||||||||552
1611952900000|2021-01-29 20:41:40|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|343
1611952910000|2021-01-29 20:41:50|||||||||11
1611952920000|2021-01-29 20:42:00|||||||||459
1611952930000|2021-01-29 20:42:10|||||||||578
1611952940000|2021-01-29 20:42:20|||||||||145
1611952950000|2021-01-29 20:42:30|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|2698
1611952960000|2021-01-29 20:42:40|||||||||120
1611952970000|2021-01-29 20:42:50|||||||||67
1611952980000|2021-01-29 20:43:00|||||||||66
1611952990000|2021-01-29 20:43:10|||||||||2
1611953000000|2021-01-29 20:43:20|||||||||61
1611953010000|2021-01-29 20:43:30|||||||||156
1611953020000|2021-01-29 20:43:40|||||||||274
1611953030000|2021-01-29 20:43:50|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|4455
1611953040000|2021-01-29 20:44:00|||||||||98
1611953050000|2021-01-29 20:44:10|||||||||5
1611953060000|2021-01-29 20:44:20|||||||||72
1611953070000|2021-01-29 20:44:30|||||||||9
1611953080000|2021-01-29 20:44:40|||||||||109
1611953090000|2021-01-29 20:44:50|||||||||75
1611953100000|2021-01-29 20:45:00|||||||||49
1611953110000|2021-01-29 20:45:10|||||||||135
1611953120000|2021-01-29 20:45:20|||||||||639
1611953130000|2021-01-29 20:45:30|||||||||235
1611953140000|2021-01-29 20:45:40|||||||||396
1611953150000|2021-01-29 20:45:50|||||||||69
1611953160000|2021-01-29 20:46:00|||||||||238
1611953170000|2021-01-29 20:46:10|||||||||152
1611953180000|2021-01-29 20:46:20|||||||||181
1611953190000|2021-01-29 20:46:30|||||||||56
1611953200000|2021-01-29 20:46:40|||||||||71
1611953210000|2021-01-29 20:46:50|||||||||123
1611953220000|2021-01-29 20:47:00|||||||||105
1611953230000|2021-01-29 20:47:10|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|199
1611953240000|2021-01-29 20:47:20|13705.9|13701.9|13707.5|13703.5|13707.5|13703.5|13705.9|13701.9|755
1611953250000|2021-01-29 20:47:30|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|16
1611953260000|2021-01-29 20:47:40|||||||||17
1611953270000|2021-01-29 20:47:50|||||||||62
1611953280000|2021-01-29 20:48:00|||||||||72
1611953290000|2021-01-29 20:48:10|||||||||501
1611953300000|2021-01-29 20:48:20|||||||||97
1611953310000|2021-01-29 20:48:30|||||||||215
1611953320000|2021-01-29 20:48:40|||||||||90
1611953330000|2021-01-29 20:48:50|||||||||2154
1611953340000|2021-01-29 20:49:00|||||||||3
1611953350000|2021-01-29 20:49:10|||||||||160
1611953360000|2021-01-29 20:49:20|||||||||293
1611953370000|2021-01-29 20:49:30|||||||||111
1611953380000|2021-01-29 20:49:40|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|251
1611953390000|2021-01-29 20:49:50|||||||||297
1611953400000|2021-01-29 20:50:00|13705.9|13701.9|13705.9|13701.9|13707.5|13703.5|13705.9|13701.9|490
1611953410000|2021-01-29 20:50:10|||||||||566
1611953420000|2021-01-29 20:50:20|||||||||458
1611953430000|2021-01-29 20:50:30|||||||||69
1611953440000|2021-01-29 20:50:40|||||||||64
1611953450000|2021-01-29 20:50:50|||||||||85
1611953460000|2021-01-29 20:51:00|||||||||383
1611953470000|2021-01-29 20:51:10|||||||||14
1611953480000|2021-01-29 20:51:20|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|18
1611953490000|2021-01-29 20:51:30|||||||||16
1611953500000|2021-01-29 20:51:40|||||||||76
1611953510000|2021-01-29 20:51:50|||||||||4
1611953520000|2021-01-29 20:52:00|||||||||71
1611953530000|2021-01-29 20:52:10|||||||||123
1611953540000|2021-01-29 20:52:20|||||||||101
1611953550000|2021-01-29 20:52:30|||||||||76
1611953560000|2021-01-29 20:52:40|||||||||243
1611953570000|2021-01-29 20:52:50|||||||||186
1611953580000|2021-01-29 20:53:00|||||||||159
1611953590000|2021-01-29 20:53:10|||||||||146
1611953600000|2021-01-29 20:53:20|||||||||92
1611953610000|2021-01-29 20:53:30|||||||||138
1611953620000|2021-01-29 20:53:40|||||||||90
1611953630000|2021-01-29 20:53:50|||||||||1061
1611953640000|2021-01-29 20:54:00|||||||||169
1611953650000|2021-01-29 20:54:10|||||||||518
1611953660000|2021-01-29 20:54:20|||||||||1232
1611953670000|2021-01-29 20:54:30|||||||||377
1611953680000|2021-01-29 20:54:40|||||||||15
1611953690000|2021-01-29 20:54:50|||||||||927
1611953700000|2021-01-29 20:55:00|13709|13705|13709|13705|13709|13705|13707.5|13703.5|1111
1611953710000|2021-01-29 20:55:10|||||||||109
1611953720000|2021-01-29 20:55:20|||||||||393
1611953730000|2021-01-29 20:55:30|||||||||16
1611953740000|2021-01-29 20:55:40|||||||||946
1611953750000|2021-01-29 20:55:50|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|74
1611953760000|2021-01-29 20:56:00|||||||||30
1611953770000|2021-01-29 20:56:10|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|1263
1611953780000|2021-01-29 20:56:20|||||||||51
1611953790000|2021-01-29 20:56:30|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13705.9|13701.9|1489
1611953800000|2021-01-29 20:56:40|||||||||35
1611953810000|2021-01-29 20:56:50|||||||||73
1611953820000|2021-01-29 20:57:00|13709|13705|13709|13705|13709|13705|13709|13705|412
1611953830000|2021-01-29 20:57:10|||||||||40
1611953840000|2021-01-29 20:57:20|||||||||438
1611953850000|2021-01-29 20:57:30|||||||||194
1611953860000|2021-01-29 20:57:40|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|631
1611953870000|2021-01-29 20:57:50|||||||||102
1611953880000|2021-01-29 20:58:00|||||||||116
1611953890000|2021-01-29 20:58:10|||||||||76
1611953900000|2021-01-29 20:58:20|||||||||780
1611953910000|2021-01-29 20:58:30|||||||||269
1611953920000|2021-01-29 20:58:40|||||||||389
1611953930000|2021-01-29 20:58:50|||||||||302
1611953940000|2021-01-29 20:59:00|||||||||657
1611953950000|2021-01-29 20:59:10|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13710.6|13706.6|1401
1611953960000|2021-01-29 20:59:20|||||||||1215
1611953970000|2021-01-29 20:59:30|||||||||1511
1611953980000|2021-01-29 20:59:40|||||||||1800
1611953990000|2021-01-29 20:59:50|13713.7|13709.7|13712.2|13708.2|13713.7|13709.7|13712.2|13708.2|1921
1611954000000|2021-01-29 21:00:00|13713.7|13709.7|13712.2|13708.2|13713.7|13709.7|13712.2|13708.2|3564
1611954010000|2021-01-29 21:00:10|||||||||1453
1611954020000|2021-01-29 21:00:20|||||||||673
1611954030000|2021-01-29 21:00:30|||||||||586
1611954040000|2021-01-29 21:00:40|||||||||61
1611954050000|2021-01-29 21:00:50|||||||||2583
1611954060000|2021-01-29 21:01:00|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|1409
1611954070000|2021-01-29 21:01:10|||||||||2729
1611954080000|2021-01-29 21:01:20|||||||||63
1611954090000|2021-01-29 21:01:30|||||||||1143
1611954100000|2021-01-29 21:01:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13713.7|13709.7|254
1611954110000|2021-01-29 21:01:50|||||||||180
1611954120000|2021-01-29 21:02:00|||||||||78
1611954130000|2021-01-29 21:02:10|13713.7|13709.7|13715.3|13711.3|13715.3|13711.3|13713.7|13709.7|1027
1611954140000|2021-01-29 21:02:20|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|190
1611954150000|2021-01-29 21:02:30|||||||||90
1611954160000|2021-01-29 21:02:40|||||||||49
1611954170000|2021-01-29 21:02:50|||||||||623
1611954180000|2021-01-29 21:03:00|||||||||318
1611954190000|2021-01-29 21:03:10|||||||||358
1611954200000|2021-01-29 21:03:20|||||||||228
1611954210000|2021-01-29 21:03:30|||||||||54
1611954220000|2021-01-29 21:03:40|||||||||21
1611954230000|2021-01-29 21:03:50|||||||||48
1611954240000|2021-01-29 21:04:00|||||||||13
1611954250000|2021-01-29 21:04:10|||||||||113
1611954260000|2021-01-29 21:04:20|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|148
1611954280000|2021-01-29 21:04:40|||||||||162
1611954290000|2021-01-29 21:04:50|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|1006
1611954300000|2021-01-29 21:05:00|||||||||5
1611954320000|2021-01-29 21:05:20|||||||||50
1611954330000|2021-01-29 21:05:30|||||||||1541
1611954340000|2021-01-29 21:05:40|||||||||118
1611954350000|2021-01-29 21:05:50|||||||||51
1611954360000|2021-01-29 21:06:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|15
1611954370000|2021-01-29 21:06:10|||||||||2
1611954380000|2021-01-29 21:06:20|||||||||64
1611954390000|2021-01-29 21:06:30|||||||||11
1611954410000|2021-01-29 21:06:50|||||||||2
1611954430000|2021-01-29 21:07:10|||||||||4
1611954440000|2021-01-29 21:07:20|||||||||96
1611954450000|2021-01-29 21:07:30|||||||||240
1611954460000|2021-01-29 21:07:40|||||||||20
1611954470000|2021-01-29 21:07:50|||||||||2
1611954480000|2021-01-29 21:08:00|||||||||20
1611954490000|2021-01-29 21:08:10|||||||||518
1611954500000|2021-01-29 21:08:20|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|547
1611954510000|2021-01-29 21:08:30|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|841
1611954520000|2021-01-29 21:08:40|||||||||26
1611954530000|2021-01-29 21:08:50|||||||||530
1611954550000|2021-01-29 21:09:10|||||||||1
1611954560000|2021-01-29 21:09:20|||||||||1
1611954570000|2021-01-29 21:09:30|||||||||61
1611954590000|2021-01-29 21:09:50|||||||||115
1611954600000|2021-01-29 21:10:00|||||||||7
1611954610000|2021-01-29 21:10:10|||||||||313
1611954620000|2021-01-29 21:10:20|||||||||319
1611954630000|2021-01-29 21:10:30|||||||||259
1611954640000|2021-01-29 21:10:40|||||||||639
1611954650000|2021-01-29 21:10:50|||||||||211
1611954660000|2021-01-29 21:11:00|||||||||81
1611954670000|2021-01-29 21:11:10|||||||||174
1611954680000|2021-01-29 21:11:20|||||||||349
1611954690000|2021-01-29 21:11:30|||||||||204
1611954700000|2021-01-29 21:11:40|||||||||160
1611954710000|2021-01-29 21:11:50|||||||||200
1611954720000|2021-01-29 21:12:00|||||||||213
1611954730000|2021-01-29 21:12:10|||||||||186
1611954740000|2021-01-29 21:12:20|||||||||173
1611954750000|2021-01-29 21:12:30|||||||||1991
1611954760000|2021-01-29 21:12:40|||||||||386
1611954770000|2021-01-29 21:12:50|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|1241
1611954780000|2021-01-29 21:13:00|||||||||496
1611954790000|2021-01-29 21:13:10|||||||||316
1611954800000|2021-01-29 21:13:20|||||||||161
1611954810000|2021-01-29 21:13:30|||||||||138
1611954820000|2021-01-29 21:13:40|||||||||684
1611954830000|2021-01-29 21:13:50|||||||||238
1611954840000|2021-01-29 21:14:00|||||||||129
1611954850000|2021-01-29 21:14:10|||||||||163
1611954860000|2021-01-29 21:14:20|13712.2|13708.2|13713.7|13709.7|13713.7|13709.7|13712.2|13708.2|201
1611954870000|2021-01-29 21:14:30|||||||||531
1611954880000|2021-01-29 21:14:40|||||||||455
1611954890000|2021-01-29 21:14:50|||||||||163
1611954900000|2021-01-29 21:15:00|||||||||228
1611954910000|2021-01-29 21:15:10|13712.2|13708.2|13713.7|13709.7|13713.7|13709.7|13712.2|13708.2|219
1611954920000|2021-01-29 21:15:20|||||||||38
1611954930000|2021-01-29 21:15:30|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|261
1611954940000|2021-01-29 21:15:40|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|11
1611954980000|2021-01-29 21:16:20|||||||||1
1611955000000|2021-01-29 21:16:40|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|1471
1611955010000|2021-01-29 21:16:50|||||||||64
1611955030000|2021-01-29 21:17:10|||||||||4
1611955040000|2021-01-29 21:17:20|13713.7|13709.7|13712.2|13708.2|13713.7|13709.7|13712.2|13708.2|58
1611955070000|2021-01-29 21:17:50|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|406
1611955080000|2021-01-29 21:18:00|||||||||37
1611955090000|2021-01-29 21:18:10|||||||||5
1611955100000|2021-01-29 21:18:20|||||||||233
1611955110000|2021-01-29 21:18:30|||||||||199
1611955120000|2021-01-29 21:18:40|||||||||124
1611955130000|2021-01-29 21:18:50|||||||||106
1611955140000|2021-01-29 21:19:00|||||||||113
1611955160000|2021-01-29 21:19:20|||||||||203
1611955170000|2021-01-29 21:19:30|||||||||2
1611955180000|2021-01-29 21:19:40|||||||||102
1611955190000|2021-01-29 21:19:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|362
1611955200000|2021-01-29 21:20:00|||||||||60
1611955210000|2021-01-29 21:20:10|||||||||102
1611955220000|2021-01-29 21:20:20|||||||||273
1611955230000|2021-01-29 21:20:30|||||||||340
1611955240000|2021-01-29 21:20:40|||||||||92
1611955250000|2021-01-29 21:20:50|||||||||97
1611955260000|2021-01-29 21:21:00|||||||||35
1611955270000|2021-01-29 21:21:10|||||||||10
1611955280000|2021-01-29 21:21:20|||||||||3
1611955300000|2021-01-29 21:21:40|||||||||34
1611955310000|2021-01-29 21:21:50|||||||||34
1611955320000|2021-01-29 21:22:00|||||||||20
1611955330000|2021-01-29 21:22:10|||||||||80
1611955340000|2021-01-29 21:22:20|||||||||103
1611955350000|2021-01-29 21:22:30|||||||||19
1611955370000|2021-01-29 21:22:50|||||||||115
1611955380000|2021-01-29 21:23:00|||||||||147
1611955390000|2021-01-29 21:23:10|||||||||13
1611955400000|2021-01-29 21:23:20|||||||||57
1611955410000|2021-01-29 21:23:30|||||||||122
1611955420000|2021-01-29 21:23:40|||||||||169
1611955430000|2021-01-29 21:23:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|33
1611955440000|2021-01-29 21:24:00|||||||||50
1611955450000|2021-01-29 21:24:10|||||||||46
1611955460000|2021-01-29 21:24:20|||||||||157
1611955470000|2021-01-29 21:24:30|||||||||216
1611955480000|2021-01-29 21:24:40|||||||||79
1611955490000|2021-01-29 21:24:50|||||||||49
1611955500000|2021-01-29 21:25:00|||||||||113
1611955510000|2021-01-29 21:25:10|||||||||37
1611955520000|2021-01-29 21:25:20|||||||||122
1611955530000|2021-01-29 21:25:30|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|312
1611955540000|2021-01-29 21:25:40|||||||||41
1611955550000|2021-01-29 21:25:50|||||||||28
1611955560000|2021-01-29 21:26:00|||||||||201
1611955570000|2021-01-29 21:26:10|||||||||406
1611955580000|2021-01-29 21:26:20|||||||||93
1611955590000|2021-01-29 21:26:30|||||||||26
1611955600000|2021-01-29 21:26:40|||||||||99
1611955610000|2021-01-29 21:26:50|||||||||35
1611955620000|2021-01-29 21:27:00|||||||||18
1611955630000|2021-01-29 21:27:10|||||||||22
1611955640000|2021-01-29 21:27:20|||||||||3478
1611955650000|2021-01-29 21:27:30|||||||||57
1611955660000|2021-01-29 21:27:40|||||||||37
1611955670000|2021-01-29 21:27:50|||||||||17
1611955680000|2021-01-29 21:28:00|||||||||16
1611955690000|2021-01-29 21:28:10|||||||||319
1611955700000|2021-01-29 21:28:20|||||||||26
1611955710000|2021-01-29 21:28:30|||||||||6
1611955720000|2021-01-29 21:28:40|||||||||77
1611955730000|2021-01-29 21:28:50|||||||||15
1611955740000|2021-01-29 21:29:00|||||||||249
1611955750000|2021-01-29 21:29:10|||||||||144
1611955760000|2021-01-29 21:29:20|||||||||84
1611955770000|2021-01-29 21:29:30|||||||||4
1611955790000|2021-01-29 21:29:50|||||||||98
1611955820000|2021-01-29 21:30:20|||||||||64
1611955830000|2021-01-29 21:30:30|||||||||10
1611955840000|2021-01-29 21:30:40|||||||||2
1611955850000|2021-01-29 21:30:50|||||||||1
1611955880000|2021-01-29 21:31:20|||||||||2
1611955890000|2021-01-29 21:31:30|||||||||200
1611955910000|2021-01-29 21:31:50|||||||||2
1611955920000|2021-01-29 21:32:00|||||||||26
1611955930000|2021-01-29 21:32:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|900
1611955940000|2021-01-29 21:32:20|||||||||1
1611955960000|2021-01-29 21:32:40|||||||||7
1611955970000|2021-01-29 21:32:50|||||||||28
1611955980000|2021-01-29 21:33:00|||||||||1
1611956000000|2021-01-29 21:33:20|||||||||26
1611956020000|2021-01-29 21:33:40|||||||||1
1611956030000|2021-01-29 21:33:50|||||||||2
1611956040000|2021-01-29 21:34:00|||||||||158
1611956050000|2021-01-29 21:34:10|||||||||22
1611956060000|2021-01-29 21:34:20|||||||||9
1611956080000|2021-01-29 21:34:40|||||||||47
1611956090000|2021-01-29 21:34:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|1845
1611956110000|2021-01-29 21:35:10|||||||||15
1611956120000|2021-01-29 21:35:20|13720|13716|13720|13716|13720|13716|13720|13716|386
1611956130000|2021-01-29 21:35:30|||||||||52
1611956140000|2021-01-29 21:35:40|||||||||563
1611956150000|2021-01-29 21:35:50|||||||||127
1611956170000|2021-01-29 21:36:10|||||||||25
1611956180000|2021-01-29 21:36:20|||||||||1
1611956200000|2021-01-29 21:36:40|||||||||25
1611956210000|2021-01-29 21:36:50|||||||||222
1611956230000|2021-01-29 21:37:10|||||||||3
1611956240000|2021-01-29 21:37:20|||||||||7
1611956250000|2021-01-29 21:37:30|||||||||3
1611956260000|2021-01-29 21:37:40|||||||||66
1611956270000|2021-01-29 21:37:50|||||||||9
1611956280000|2021-01-29 21:38:00|||||||||4
1611956300000|2021-01-29 21:38:20|||||||||37
1611956310000|2021-01-29 21:38:30|||||||||3
1611956330000|2021-01-29 21:38:50|||||||||1
1611956340000|2021-01-29 21:39:00|||||||||51
1611956350000|2021-01-29 21:39:10|||||||||25
1611956360000|2021-01-29 21:39:20|||||||||510
1611956370000|2021-01-29 21:39:30|||||||||147
1611956390000|2021-01-29 21:39:50|||||||||204
1611956420000|2021-01-29 21:40:20|||||||||1
1611956450000|2021-01-29 21:40:50|||||||||9
1611956460000|2021-01-29 21:41:00|||||||||1
1611956480000|2021-01-29 21:41:20|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|1535
1611956490000|2021-01-29 21:41:30|||||||||13
1611956500000|2021-01-29 21:41:40|||||||||136
1611956510000|2021-01-29 21:41:50|||||||||4
1611956520000|2021-01-29 21:42:00|13720|13716|13721.5|13717.5|13721.5|13717.5|13720|13716|203
1611956530000|2021-01-29 21:42:10|||||||||18
1611956540000|2021-01-29 21:42:20|||||||||4
1611956550000|2021-01-29 21:42:30|13720|13716|13721.5|13717.5|13721.5|13717.5|13720|13716|29
1611956560000|2021-01-29 21:42:40|13720|13716|13720|13716|13720|13716|13720|13716|34
1611956570000|2021-01-29 21:42:50|||||||||46
1611956580000|2021-01-29 21:43:00|||||||||359
1611956600000|2021-01-29 21:43:20|||||||||39
1611956620000|2021-01-29 21:43:40|||||||||8
1611956630000|2021-01-29 21:43:50|||||||||60
1611956640000|2021-01-29 21:44:00|||||||||8
1611956650000|2021-01-29 21:44:10|||||||||8
1611956660000|2021-01-29 21:44:20|||||||||1
1611956670000|2021-01-29 21:44:30|||||||||31
1611956680000|2021-01-29 21:44:40|||||||||58
1611956690000|2021-01-29 21:44:50|||||||||3
1611956700000|2021-01-29 21:45:00|||||||||127
1611956710000|2021-01-29 21:45:10|||||||||84
1611956720000|2021-01-29 21:45:20|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|44
1611956730000|2021-01-29 21:45:30|||||||||81
1611956740000|2021-01-29 21:45:40|||||||||3
1611956750000|2021-01-29 21:45:50|13720|13716|13721.5|13717.5|13721.5|13717.5|13720|13716|115
1611956760000|2021-01-29 21:46:00|13720.8|13716.8|13720|13716|13720.8|13716.8|13720|13716|89
1611956770000|2021-01-29 21:46:10|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|330
1611956790000|2021-01-29 21:46:30|||||||||65
1611956800000|2021-01-29 21:46:40|||||||||16
1611956810000|2021-01-29 21:46:50|||||||||110
1611956820000|2021-01-29 21:47:00|||||||||25
1611956830000|2021-01-29 21:47:10|||||||||251
1611956840000|2021-01-29 21:47:20|||||||||42
1611956850000|2021-01-29 21:47:30|||||||||208
1611956860000|2021-01-29 21:47:40|||||||||8
1611956870000|2021-01-29 21:47:50|||||||||2
1611956880000|2021-01-29 21:48:00|||||||||7
1611956890000|2021-01-29 21:48:10|||||||||149
1611956900000|2021-01-29 21:48:20|||||||||378
1611956910000|2021-01-29 21:48:30|||||||||11
1611956920000|2021-01-29 21:48:40|||||||||231
1611956930000|2021-01-29 21:48:50|||||||||10
1611956940000|2021-01-29 21:49:00|||||||||627
1611956950000|2021-01-29 21:49:10|||||||||140
1611956960000|2021-01-29 21:49:20|||||||||10
1611956980000|2021-01-29 21:49:40|||||||||8
1611956990000|2021-01-29 21:49:50|||||||||14
1611957000000|2021-01-29 21:50:00|||||||||92
1611957010000|2021-01-29 21:50:10|||||||||560
1611957020000|2021-01-29 21:50:20|||||||||15
1611957030000|2021-01-29 21:50:30|||||||||1009
1611957040000|2021-01-29 21:50:40|||||||||35
1611957050000|2021-01-29 21:50:50|||||||||1272
1611957060000|2021-01-29 21:51:00|||||||||25
1611957070000|2021-01-29 21:51:10|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|133
1611957080000|2021-01-29 21:51:20|||||||||6
1611957090000|2021-01-29 21:51:30|||||||||1
1611957100000|2021-01-29 21:51:40|||||||||7
1611957110000|2021-01-29 21:51:50|||||||||145
1611957130000|2021-01-29 21:52:10|||||||||1478
1611957140000|2021-01-29 21:52:20|||||||||10
1611957150000|2021-01-29 21:52:30|||||||||2
1611957160000|2021-01-29 21:52:40|||||||||8
1611957170000|2021-01-29 21:52:50|||||||||12
1611957190000|2021-01-29 21:53:10|||||||||12
1611957200000|2021-01-29 21:53:20|||||||||9
1611957220000|2021-01-29 21:53:40|||||||||439
1611957230000|2021-01-29 21:53:50|||||||||25
1611957240000|2021-01-29 21:54:00|||||||||1010
1611957250000|2021-01-29 21:54:10|||||||||13
1611957260000|2021-01-29 21:54:20|||||||||377
1611957270000|2021-01-29 21:54:30|||||||||69
1611957290000|2021-01-29 21:54:50|||||||||32
1611957300000|2021-01-29 21:55:00|||||||||67
1611957310000|2021-01-29 21:55:10|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|78
1611957320000|2021-01-29 21:55:20|||||||||26
1611957330000|2021-01-29 21:55:30|||||||||79
1611957340000|2021-01-29 21:55:40|||||||||517
1611957350000|2021-01-29 21:55:50|||||||||213
1611957360000|2021-01-29 21:56:00|||||||||28
1611957370000|2021-01-29 21:56:10|||||||||127
1611957380000|2021-01-29 21:56:20|||||||||5
1611957390000|2021-01-29 21:56:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|259
1611957400000|2021-01-29 21:56:40|||||||||35
1611957410000|2021-01-29 21:56:50|||||||||224
1611957420000|2021-01-29 21:57:00|||||||||201
1611957430000|2021-01-29 21:57:10|||||||||8
1611957440000|2021-01-29 21:57:20|||||||||11
1611957450000|2021-01-29 21:57:30|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|1035
1611957470000|2021-01-29 21:57:50|||||||||9
1611957480000|2021-01-29 21:58:00|13723.1|13719.1|13724.7|13720.7|13724.7|13720.7|13723.1|13719.1|573
1611957500000|2021-01-29 21:58:20|||||||||40
1611957510000|2021-01-29 21:58:30|||||||||17
1611957520000|2021-01-29 21:58:40|||||||||362
1611957530000|2021-01-29 21:58:50|||||||||84
1611957540000|2021-01-29 21:59:00|||||||||29
1611957550000|2021-01-29 21:59:10|||||||||132
1611957560000|2021-01-29 21:59:20|13723.1|13719.1|13723.1|13719.1|13724.7|13720.7|13723.1|13719.1|104
1611957570000|2021-01-29 21:59:30|||||||||37
1611957580000|2021-01-29 21:59:40|||||||||664
1611957590000|2021-01-29 21:59:50|||||||||15
1612134000000|2021-01-31 23:00:00|13723.1|13719.1|13721.5|13717.5|13723.1|13719.1|13720|13716|77
1612134010000|2021-01-31 23:00:10|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|1248
1612134020000|2021-01-31 23:00:20|||||||||85
1612134030000|2021-01-31 23:00:30|||||||||673
1612134040000|2021-01-31 23:00:40|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|393
1612134050000|2021-01-31 23:00:50|||||||||246
1612134060000|2021-01-31 23:01:00|13723.1|13719.1|13723.1|13719.1|13723.9|13719.9|13723.1|13719.1|147
1612134070000|2021-01-31 23:01:10|||||||||5
1612134080000|2021-01-31 23:01:20|||||||||1
1612134090000|2021-01-31 23:01:30|||||||||10
1612134100000|2021-01-31 23:01:40|||||||||5
1612134110000|2021-01-31 23:01:50|||||||||54
1612134120000|2021-01-31 23:02:00|||||||||264
1612134130000|2021-01-31 23:02:10|||||||||5
1612134140000|2021-01-31 23:02:20|||||||||12
1612134150000|2021-01-31 23:02:30|||||||||7
1612134160000|2021-01-31 23:02:40|||||||||20
1612134170000|2021-01-31 23:02:50|||||||||111
1612134180000|2021-01-31 23:03:00|13723.9|13719.9|13724.7|13720.7|13724.7|13720.7|13723.1|13719.1|552
1612134190000|2021-01-31 23:03:10|||||||||1179
1612134200000|2021-01-31 23:03:20|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|719
1612134210000|2021-01-31 23:03:30|||||||||968
1612134220000|2021-01-31 23:03:40|||||||||56
1612134230000|2021-01-31 23:03:50|||||||||129
1612134240000|2021-01-31 23:04:00|||||||||9
1612134250000|2021-01-31 23:04:10|||||||||167
1612134260000|2021-01-31 23:04:20|||||||||16
1612134270000|2021-01-31 23:04:30|||||||||209
1612134280000|2021-01-31 23:04:40|||||||||117
1612134290000|2021-01-31 23:04:50|||||||||4
1612134300000|2021-01-31 23:05:00|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|340
1612134310000|2021-01-31 23:05:10|||||||||54
1612134320000|2021-01-31 23:05:20|||||||||32
1612134330000|2021-01-31 23:05:30|13723.9|13719.9|13723.1|13719.1|13723.9|13719.9|13723.1|13719.1|430
1612134340000|2021-01-31 23:05:40|13723.9|13719.9|13724.7|13720.7|13724.7|13720.7|13723.9|13719.9|153
1612134350000|2021-01-31 23:05:50|||||||||193
1612134360000|2021-01-31 23:06:00|||||||||131
1612134370000|2021-01-31 23:06:10|||||||||83
1612134380000|2021-01-31 23:06:20|||||||||57
1612134390000|2021-01-31 23:06:30|||||||||7
1612134400000|2021-01-31 23:06:40|||||||||1
1612134410000|2021-01-31 23:06:50|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|260
1612134420000|2021-01-31 23:07:00|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|22
1612134440000|2021-01-31 23:07:20|||||||||4
1612134450000|2021-01-31 23:07:30|||||||||63
1612134460000|2021-01-31 23:07:40|||||||||620
1612134470000|2021-01-31 23:07:50|||||||||219
1612134480000|2021-01-31 23:08:00|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|44
1612134490000|2021-01-31 23:08:10|||||||||114
1612134500000|2021-01-31 23:08:20|||||||||1
1612134510000|2021-01-31 23:08:30|||||||||1
1612134520000|2021-01-31 23:08:40|||||||||68
1612134530000|2021-01-31 23:08:50|||||||||1
1612134540000|2021-01-31 23:09:00|||||||||164
1612134560000|2021-01-31 23:09:20|||||||||23
1612134570000|2021-01-31 23:09:30|||||||||41
1612134580000|2021-01-31 23:09:40|||||||||65
1612134590000|2021-01-31 23:09:50|||||||||1
1612134600000|2021-01-31 23:10:00|||||||||1
1612134610000|2021-01-31 23:10:10|13724.7|13720.7|13726.2|13722.2|13726.2|13722.2|13724.7|13720.7|740
1612134620000|2021-01-31 23:10:20|13725.4|13721.4|13724.7|13720.7|13725.4|13721.4|13724.7|13720.7|4
1612134630000|2021-01-31 23:10:30|||||||||23
1612134640000|2021-01-31 23:10:40|||||||||18
1612134650000|2021-01-31 23:10:50|||||||||1
1612134660000|2021-01-31 23:11:00|||||||||86
1612134680000|2021-01-31 23:11:20|||||||||83
1612134690000|2021-01-31 23:11:30|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|39
1612134700000|2021-01-31 23:11:40|13724.7|13720.7|13726.2|13722.2|13726.2|13722.2|13724.7|13720.7|504
1612134710000|2021-01-31 23:11:50|13724.7|13720.7|13726.2|13722.2|13726.2|13722.2|13724.7|13720.7|46
1612134720000|2021-01-31 23:12:00|||||||||29
1612134730000|2021-01-31 23:12:10|||||||||1
1612134740000|2021-01-31 23:12:20|||||||||1
1612134750000|2021-01-31 23:12:30|||||||||56
1612134760000|2021-01-31 23:12:40|||||||||29
1612134770000|2021-01-31 23:12:50|||||||||56
1612134780000|2021-01-31 23:13:00|||||||||1050
1612134790000|2021-01-31 23:13:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|902
1612134800000|2021-01-31 23:13:20|||||||||1
1612134810000|2021-01-31 23:13:30|||||||||59
1612134820000|2021-01-31 23:13:40|||||||||5
1612134830000|2021-01-31 23:13:50|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|560
1612134840000|2021-01-31 23:14:00|||||||||53
1612134850000|2021-01-31 23:14:10|||||||||296
1612134860000|2021-01-31 23:14:20|||||||||146
1612134870000|2021-01-31 23:14:30|||||||||1
1612134880000|2021-01-31 23:14:40|||||||||103
1612134890000|2021-01-31 23:14:50|||||||||77
1612134900000|2021-01-31 23:15:00|||||||||67
1612134910000|2021-01-31 23:15:10|||||||||1
1612134920000|2021-01-31 23:15:20|||||||||2
1612134950000|2021-01-31 23:15:50|13727|13723|13727.8|13723.8|13727.8|13723.8|13727|13723|64
1612134960000|2021-01-31 23:16:00|13727|13723|13726.2|13722.2|13727|13723|13726.2|13722.2|174
1612134970000|2021-01-31 23:16:10|||||||||5
1612134980000|2021-01-31 23:16:20|||||||||15
1612134990000|2021-01-31 23:16:30|||||||||67
1612135000000|2021-01-31 23:16:40|||||||||6
1612135010000|2021-01-31 23:16:50|||||||||1
1612135020000|2021-01-31 23:17:00|||||||||68
1612135040000|2021-01-31 23:17:20|||||||||57
1612135060000|2021-01-31 23:17:40|||||||||29
1612135070000|2021-01-31 23:17:50|||||||||37
1612135080000|2021-01-31 23:18:00|13727|13723|13727|13723|13727|13723|13727|13723|15
1612135090000|2021-01-31 23:18:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|0
1612135100000|2021-01-31 23:18:20|13726.2|13722.2|13727.8|13723.8|13727.8|13723.8|13726.2|13722.2|509
1612135120000|2021-01-31 23:18:40|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|221
1612135130000|2021-01-31 23:18:50|||||||||21
1612135160000|2021-01-31 23:19:20|||||||||9
1612135170000|2021-01-31 23:19:30|||||||||2
1612135180000|2021-01-31 23:19:40|||||||||3
1612135220000|2021-01-31 23:20:20|||||||||1
1612135240000|2021-01-31 23:20:40|||||||||290
1612135250000|2021-01-31 23:20:50|||||||||100
1612135260000|2021-01-31 23:21:00|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|60
1612135270000|2021-01-31 23:21:10|13726.2|13722.2|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|111
1612135280000|2021-01-31 23:21:20|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|79
1612135290000|2021-01-31 23:21:30|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|83
1612135330000|2021-01-31 23:22:10|||||||||15
1612135350000|2021-01-31 23:22:30|||||||||55
1612135370000|2021-01-31 23:22:50|||||||||25
1612135380000|2021-01-31 23:23:00|||||||||56
1612135400000|2021-01-31 23:23:20|||||||||62
1612135410000|2021-01-31 23:23:30|||||||||1
1612135420000|2021-01-31 23:23:40|||||||||81
1612135430000|2021-01-31 23:23:50|||||||||64
1612135460000|2021-01-31 23:24:20|||||||||3
1612135470000|2021-01-31 23:24:30|||||||||159
1612135480000|2021-01-31 23:24:40|||||||||3
1612135500000|2021-01-31 23:25:00|||||||||55
1612135510000|2021-01-31 23:25:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|162
1612135520000|2021-01-31 23:25:20|||||||||59
1612135530000|2021-01-31 23:25:30|||||||||205
1612135550000|2021-01-31 23:25:50|||||||||66
1612135560000|2021-01-31 23:26:00|||||||||716
1612135570000|2021-01-31 23:26:10|||||||||1
1612135580000|2021-01-31 23:26:20|||||||||130
1612135590000|2021-01-31 23:26:30|||||||||70
1612135600000|2021-01-31 23:26:40|||||||||23
1612135620000|2021-01-31 23:27:00|||||||||99
1612135630000|2021-01-31 23:27:10|||||||||256
1612135640000|2021-01-31 23:27:20|||||||||29
1612135650000|2021-01-31 23:27:30|||||||||88
1612135660000|2021-01-31 23:27:40|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|669
1612135670000|2021-01-31 23:27:50|||||||||92
1612135680000|2021-01-31 23:28:00|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|22
1612135710000|2021-01-31 23:28:30|||||||||54
1612135720000|2021-01-31 23:28:40|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|462
1612135730000|2021-01-31 23:28:50|||||||||52
1612135750000|2021-01-31 23:29:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|32
1612135760000|2021-01-31 23:29:20|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|232
1612135770000|2021-01-31 23:29:30|||||||||1
1612135790000|2021-01-31 23:29:50|||||||||111
1612135800000|2021-01-31 23:30:00|||||||||90
1612135810000|2021-01-31 23:30:10|||||||||211
1612135830000|2021-01-31 23:30:30|||||||||60
1612135840000|2021-01-31 23:30:40|||||||||50
1612135850000|2021-01-31 23:30:50|||||||||300
1612135860000|2021-01-31 23:31:00|||||||||90
1612135890000|2021-01-31 23:31:30|||||||||61
1612135900000|2021-01-31 23:31:40|||||||||14
1612135910000|2021-01-31 23:31:50|||||||||11
1612135920000|2021-01-31 23:32:00|||||||||57
1612135950000|2021-01-31 23:32:30|||||||||61
1612135960000|2021-01-31 23:32:40|||||||||10
1612135980000|2021-01-31 23:33:00|||||||||322
1612135990000|2021-01-31 23:33:10|||||||||8
1612136010000|2021-01-31 23:33:30|||||||||262
1612136030000|2021-01-31 23:33:50|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|587
1612136070000|2021-01-31 23:34:30|||||||||60
1612136080000|2021-01-31 23:34:40|||||||||1
1612136090000|2021-01-31 23:34:50|||||||||205
1612136100000|2021-01-31 23:35:00|||||||||546
1612136110000|2021-01-31 23:35:10|||||||||214
1612136120000|2021-01-31 23:35:20|||||||||179
1612136130000|2021-01-31 23:35:30|||||||||204
1612136140000|2021-01-31 23:35:40|||||||||10
1612136150000|2021-01-31 23:35:50|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|113
1612136160000|2021-01-31 23:36:00|||||||||24
1612136170000|2021-01-31 23:36:10|||||||||146
1612136180000|2021-01-31 23:36:20|||||||||170
1612136190000|2021-01-31 23:36:30|||||||||1
1612136210000|2021-01-31 23:36:50|||||||||2
1612136230000|2021-01-31 23:37:10|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|741
1612136260000|2021-01-31 23:37:40|||||||||4
1612136270000|2021-01-31 23:37:50|||||||||35
1612136290000|2021-01-31 23:38:10|||||||||48
1612136300000|2021-01-31 23:38:20|||||||||82
1612136310000|2021-01-31 23:38:30|||||||||63
1612136320000|2021-01-31 23:38:40|||||||||11
1612136330000|2021-01-31 23:38:50|||||||||58
1612136340000|2021-01-31 23:39:00|||||||||5
1612136360000|2021-01-31 23:39:20|||||||||10
1612136370000|2021-01-31 23:39:30|||||||||20
1612136380000|2021-01-31 23:39:40|||||||||5
1612136390000|2021-01-31 23:39:50|||||||||4
1612136400000|2021-01-31 23:40:00|13726.2|13722.2|13724.7|13720.7|13726.2|13722.2|13724.7|13720.7|25
1612136410000|2021-01-31 23:40:10|||||||||1
1612136420000|2021-01-31 23:40:20|||||||||52
1612136440000|2021-01-31 23:40:40|||||||||451
1612136450000|2021-01-31 23:40:50|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|75
1612136460000|2021-01-31 23:41:00|||||||||1
1612136480000|2021-01-31 23:41:20|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|337
1612136490000|2021-01-31 23:41:30|||||||||3
1612136500000|2021-01-31 23:41:40|||||||||20
1612136510000|2021-01-31 23:41:50|||||||||70
1612136520000|2021-01-31 23:42:00|||||||||3
1612136570000|2021-01-31 23:42:50|||||||||7
1612136580000|2021-01-31 23:43:00|||||||||203
1612136600000|2021-01-31 23:43:20|||||||||10
1612136610000|2021-01-31 23:43:30|||||||||32
1612136620000|2021-01-31 23:43:40|||||||||127
1612136630000|2021-01-31 23:43:50|||||||||252
1612136640000|2021-01-31 23:44:00|||||||||8
1612136650000|2021-01-31 23:44:10|||||||||101
1612136660000|2021-01-31 23:44:20|||||||||5
1612136670000|2021-01-31 23:44:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|23
1612136680000|2021-01-31 23:44:40|||||||||1
1612136700000|2021-01-31 23:45:00|||||||||1
1612136720000|2021-01-31 23:45:20|||||||||55
1612136730000|2021-01-31 23:45:30|||||||||3
1612136740000|2021-01-31 23:45:40|||||||||5
1612136750000|2021-01-31 23:45:50|||||||||30
1612136760000|2021-01-31 23:46:00|||||||||159
1612136770000|2021-01-31 23:46:10|||||||||7
1612136780000|2021-01-31 23:46:20|||||||||4
1612136790000|2021-01-31 23:46:30|||||||||151
1612136800000|2021-01-31 23:46:40|||||||||1
1612136810000|2021-01-31 23:46:50|||||||||11
1612136820000|2021-01-31 23:47:00|||||||||16
1612136840000|2021-01-31 23:47:20|||||||||99
1612136870000|2021-01-31 23:47:50|||||||||1
1612136880000|2021-01-31 23:48:00|||||||||30
1612136920000|2021-01-31 23:48:40|||||||||8
1612136930000|2021-01-31 23:48:50|||||||||8
1612136940000|2021-01-31 23:49:00|||||||||2
1612136950000|2021-01-31 23:49:10|||||||||24
1612136960000|2021-01-31 23:49:20|||||||||1
1612136970000|2021-01-31 23:49:30|||||||||5
1612136990000|2021-01-31 23:49:50|||||||||1
1612137040000|2021-01-31 23:50:40|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|15
1612137050000|2021-01-31 23:50:50|||||||||23
1612137060000|2021-01-31 23:51:00|||||||||8
1612137070000|2021-01-31 23:51:10|||||||||8
1612137110000|2021-01-31 23:51:50|||||||||1
1612137120000|2021-01-31 23:52:00|||||||||9
1612137130000|2021-01-31 23:52:10|||||||||1
1612137160000|2021-01-31 23:52:40|||||||||3
1612137180000|2021-01-31 23:53:00|||||||||19
1612137190000|2021-01-31 23:53:10|||||||||1
1612137210000|2021-01-31 23:53:30|||||||||7
1612137220000|2021-01-31 23:53:40|||||||||421
1612137230000|2021-01-31 23:53:50|||||||||152
1612137240000|2021-01-31 23:54:00|||||||||1
1612137280000|2021-01-31 23:54:40|||||||||21
1612137290000|2021-01-31 23:54:50|||||||||1
1612137300000|2021-01-31 23:55:00|||||||||100
1612137320000|2021-01-31 23:55:20|||||||||1
1612137340000|2021-01-31 23:55:40|||||||||6
1612137350000|2021-01-31 23:55:50|||||||||3
1612137370000|2021-01-31 23:56:10|||||||||59
1612137400000|2021-01-31 23:56:40|13725.4|13721.4|13726.2|13722.2|13726.2|13722.2|13725.4|13721.4|571
1612137420000|2021-01-31 23:57:00|||||||||8
1612137430000|2021-01-31 23:57:10|||||||||103
1612137440000|2021-01-31 23:57:20|||||||||1
1612137460000|2021-01-31 23:57:40|||||||||8
1612137480000|2021-01-31 23:58:00|||||||||5
1612137510000|2021-01-31 23:58:30|||||||||33
1612137520000|2021-01-31 23:58:40|||||||||82
1612137530000|2021-01-31 23:58:50|13724.7|13720.7|13726.2|13722.2|13726.2|13722.2|13724.7|13720.7|75
1612137540000|2021-01-31 23:59:00|13724.7|13720.7|13724.7|13720.7|13726.2|13722.2|13724.7|13720.7|129
1612137550000|2021-01-31 23:59:10|||||||||50
1612137560000|2021-01-31 23:59:20|||||||||1
1612137570000|2021-01-31 23:59:30|||||||||4
1612137580000|2021-01-31 23:59:40|||||||||2
1612137590000|2021-01-31 23:59:50|||||||||204
1612137600000|2021-02-01 00:00:00|||||||||2
1612137610000|2021-02-01 00:00:10|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|61
1612137650000|2021-02-01 00:00:50|||||||||15
1612137670000|2021-02-01 00:01:10|||||||||62
1612137680000|2021-02-01 00:01:20|||||||||15
1612137690000|2021-02-01 00:01:30|||||||||15
1612137700000|2021-02-01 00:01:40|||||||||1
1612137710000|2021-02-01 00:01:50|||||||||304
1612137720000|2021-02-01 00:02:00|||||||||32
1612137740000|2021-02-01 00:02:20|||||||||105
1612137750000|2021-02-01 00:02:30|||||||||35
1612137760000|2021-02-01 00:02:40|||||||||12
1612137770000|2021-02-01 00:02:50|||||||||100
1612137780000|2021-02-01 00:03:00|||||||||2
1612137790000|2021-02-01 00:03:10|||||||||3
1612137800000|2021-02-01 00:03:20|||||||||4
1612137810000|2021-02-01 00:03:30|||||||||1
1612137820000|2021-02-01 00:03:40|||||||||103
1612137830000|2021-02-01 00:03:50|||||||||201
1612137840000|2021-02-01 00:04:00|||||||||35
1612137860000|2021-02-01 00:04:20|||||||||4
1612137870000|2021-02-01 00:04:30|||||||||1
1612137890000|2021-02-01 00:04:50|||||||||1
1612137900000|2021-02-01 00:05:00|||||||||8
1612137910000|2021-02-01 00:05:10|||||||||12
1612137920000|2021-02-01 00:05:20|||||||||14
1612137940000|2021-02-01 00:05:40|||||||||74
1612137960000|2021-02-01 00:06:00|||||||||123
1612137970000|2021-02-01 00:06:10|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|101
1612138000000|2021-02-01 00:06:40|||||||||14
1612138010000|2021-02-01 00:06:50|||||||||52
1612138020000|2021-02-01 00:07:00|||||||||2
1612138030000|2021-02-01 00:07:10|||||||||217
1612138050000|2021-02-01 00:07:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|105
1612138060000|2021-02-01 00:07:40|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|75
1612138070000|2021-02-01 00:07:50|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|55
1612138120000|2021-02-01 00:08:40|||||||||7
1612138130000|2021-02-01 00:08:50|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|41
1612138160000|2021-02-01 00:09:20|13723.9|13719.9|13723.1|13719.1|13723.9|13719.9|13723.1|13719.1|308
1612138190000|2021-02-01 00:09:50|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|41
1612138200000|2021-02-01 00:10:00|||||||||1
1612138210000|2021-02-01 00:10:10|||||||||10
1612138240000|2021-02-01 00:10:40|||||||||2
1612138310000|2021-02-01 00:11:50|||||||||8
1612138350000|2021-02-01 00:12:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|129
1612138360000|2021-02-01 00:12:40|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|21
1612138380000|2021-02-01 00:13:00|||||||||10
1612138410000|2021-02-01 00:13:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|6
1612138480000|2021-02-01 00:14:40|||||||||3
1612138500000|2021-02-01 00:15:00|||||||||48
1612138510000|2021-02-01 00:15:10|||||||||7
1612138530000|2021-02-01 00:15:30|13721.5|13717.5|13721.5|13717.5|13723.1|13719.1|13721.5|13717.5|18
1612138540000|2021-02-01 00:15:40|||||||||14
1612138550000|2021-02-01 00:15:50|||||||||126
1612138570000|2021-02-01 00:16:10|||||||||29
1612138580000|2021-02-01 00:16:20|||||||||12
1612138610000|2021-02-01 00:16:50|||||||||56
1612138630000|2021-02-01 00:17:10|||||||||17
1612138640000|2021-02-01 00:17:20|||||||||8
1612138670000|2021-02-01 00:17:50|||||||||6
1612138710000|2021-02-01 00:18:30|||||||||289
1612138750000|2021-02-01 00:19:10|||||||||7
1612138770000|2021-02-01 00:19:30|||||||||6
1612138790000|2021-02-01 00:19:50|||||||||2
1612138810000|2021-02-01 00:20:10|||||||||1
1612138890000|2021-02-01 00:21:30|||||||||100
1612138900000|2021-02-01 00:21:40|||||||||8
1612138910000|2021-02-01 00:21:50|||||||||1
1612138940000|2021-02-01 00:22:20|||||||||32
1612138960000|2021-02-01 00:22:40|||||||||10
1612138970000|2021-02-01 00:22:50|||||||||24
1612138980000|2021-02-01 00:23:00|13720|13716|13720|13716|13720|13716|13720|13716|293
1612138990000|2021-02-01 00:23:10|||||||||11
1612139000000|2021-02-01 00:23:20|||||||||18
1612139010000|2021-02-01 00:23:30|||||||||7
1612139030000|2021-02-01 00:23:50|||||||||7
1612139040000|2021-02-01 00:24:00|||||||||8
1612139060000|2021-02-01 00:24:20|||||||||113
1612139070000|2021-02-01 00:24:30|||||||||8
1612139080000|2021-02-01 00:24:40|||||||||6
1612139120000|2021-02-01 00:25:20|||||||||59
1612139130000|2021-02-01 00:25:30|||||||||7
1612139140000|2021-02-01 00:25:40|||||||||6
1612139160000|2021-02-01 00:26:00|||||||||6
1612139170000|2021-02-01 00:26:10|||||||||6
1612139180000|2021-02-01 00:26:20|||||||||6
1612139200000|2021-02-01 00:26:40|||||||||50
1612139210000|2021-02-01 00:26:50|||||||||11
1612139230000|2021-02-01 00:27:10|||||||||13
1612139260000|2021-02-01 00:27:40|||||||||302
1612139270000|2021-02-01 00:27:50|||||||||7
1612139280000|2021-02-01 00:28:00|||||||||160
1612139300000|2021-02-01 00:28:20|||||||||6
1612139310000|2021-02-01 00:28:30|||||||||6
1612139320000|2021-02-01 00:28:40|||||||||22
1612139330000|2021-02-01 00:28:50|||||||||1
1612139360000|2021-02-01 00:29:20|||||||||2
1612139390000|2021-02-01 00:29:50|||||||||26
1612139400000|2021-02-01 00:30:00|||||||||14
1612139420000|2021-02-01 00:30:20|||||||||10
1612139440000|2021-02-01 00:30:40|||||||||7
1612139450000|2021-02-01 00:30:50|||||||||1
1612139460000|2021-02-01 00:31:00|||||||||7
1612139490000|2021-02-01 00:31:30|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|66
1612139510000|2021-02-01 00:31:50|||||||||44
1612139520000|2021-02-01 00:32:00|||||||||19
1612139540000|2021-02-01 00:32:20|||||||||6
1612139570000|2021-02-01 00:32:50|||||||||113
1612139630000|2021-02-01 00:33:50|13720|13716|13720|13716|13720|13716|13720|13716|408
1612139640000|2021-02-01 00:34:00|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|84
1612139660000|2021-02-01 00:34:20|||||||||20
1612139690000|2021-02-01 00:34:50|||||||||1
1612139730000|2021-02-01 00:35:30|||||||||100
1612139750000|2021-02-01 00:35:50|||||||||1
1612139810000|2021-02-01 00:36:50|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|8
1612139820000|2021-02-01 00:37:00|||||||||34
1612139830000|2021-02-01 00:37:10|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|165
1612139850000|2021-02-01 00:37:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|321
1612139860000|2021-02-01 00:37:40|||||||||9
1612139870000|2021-02-01 00:37:50|||||||||46
1612139880000|2021-02-01 00:38:00|||||||||6
1612139890000|2021-02-01 00:38:10|||||||||10
1612139930000|2021-02-01 00:38:50|||||||||1
1612139950000|2021-02-01 00:39:10|||||||||2
1612139970000|2021-02-01 00:39:30|13721.5|13717.5|13723.1|13719.1|13723.1|13719.1|13721.5|13717.5|192
1612139980000|2021-02-01 00:39:40|||||||||39
1612139990000|2021-02-01 00:39:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|20
1612140000000|2021-02-01 00:40:00|||||||||1
1612140010000|2021-02-01 00:40:10|||||||||505
1612140020000|2021-02-01 00:40:20|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|37
1612140030000|2021-02-01 00:40:30|13721.5|13717.5|13723.1|13719.1|13723.1|13719.1|13721.5|13717.5|98
1612140050000|2021-02-01 00:40:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|93
1612140110000|2021-02-01 00:41:50|||||||||1
1612140170000|2021-02-01 00:42:50|||||||||1
1612140220000|2021-02-01 00:43:40|||||||||118
1612140230000|2021-02-01 00:43:50|||||||||1
1612140240000|2021-02-01 00:44:00|||||||||1
1612140250000|2021-02-01 00:44:10|||||||||2
1612140290000|2021-02-01 00:44:50|||||||||1
1612140310000|2021-02-01 00:45:10|||||||||8
1612140320000|2021-02-01 00:45:20|||||||||8
1612140330000|2021-02-01 00:45:30|||||||||7
1612140340000|2021-02-01 00:45:40|||||||||26
1612140350000|2021-02-01 00:45:50|||||||||1
1612140370000|2021-02-01 00:46:10|||||||||24
1612140380000|2021-02-01 00:46:20|||||||||4
1612140390000|2021-02-01 00:46:30|||||||||4
1612140400000|2021-02-01 00:46:40|||||||||3
1612140410000|2021-02-01 00:46:50|||||||||205
1612140420000|2021-02-01 00:47:00|||||||||4
1612140430000|2021-02-01 00:47:10|||||||||3
1612140440000|2021-02-01 00:47:20|||||||||6
1612140470000|2021-02-01 00:47:50|||||||||1
1612140480000|2021-02-01 00:48:00|||||||||18
1612140490000|2021-02-01 00:48:10|||||||||4
1612140500000|2021-02-01 00:48:20|||||||||4
1612140510000|2021-02-01 00:48:30|||||||||3
1612140520000|2021-02-01 00:48:40|||||||||123
1612140550000|2021-02-01 00:49:10|||||||||100
1612140570000|2021-02-01 00:49:30|||||||||30
1612140590000|2021-02-01 00:49:50|||||||||1
1612140610000|2021-02-01 00:50:10|||||||||17
1612140630000|2021-02-01 00:50:30|||||||||5
1612140640000|2021-02-01 00:50:40|||||||||45
1612140650000|2021-02-01 00:50:50|||||||||6
1612140660000|2021-02-01 00:51:00|||||||||5
1612140670000|2021-02-01 00:51:10|||||||||3
1612140690000|2021-02-01 00:51:30|||||||||5
1612140710000|2021-02-01 00:51:50|||||||||11
1612140730000|2021-02-01 00:52:10|||||||||15
1612140740000|2021-02-01 00:52:20|||||||||1
1612140750000|2021-02-01 00:52:30|||||||||71
1612140760000|2021-02-01 00:52:40|||||||||1
1612140770000|2021-02-01 00:52:50|||||||||5
1612140780000|2021-02-01 00:53:00|||||||||4
1612140800000|2021-02-01 00:53:20|||||||||5
1612140810000|2021-02-01 00:53:30|||||||||1
1612140820000|2021-02-01 00:53:40|||||||||14
1612140830000|2021-02-01 00:53:50|||||||||16
1612140840000|2021-02-01 00:54:00|||||||||4
1612140850000|2021-02-01 00:54:10|||||||||4
1612140860000|2021-02-01 00:54:20|||||||||11
1612140870000|2021-02-01 00:54:30|||||||||5
1612140890000|2021-02-01 00:54:50|||||||||6
1612140900000|2021-02-01 00:55:00|||||||||5
1612140920000|2021-02-01 00:55:20|||||||||9
1612140930000|2021-02-01 00:55:30|||||||||5
1612140950000|2021-02-01 00:55:50|||||||||6
1612140970000|2021-02-01 00:56:10|||||||||5
1612140990000|2021-02-01 00:56:30|||||||||21
1612141000000|2021-02-01 00:56:40|||||||||5
1612141010000|2021-02-01 00:56:50|||||||||4
1612141020000|2021-02-01 00:57:00|||||||||10
1612141030000|2021-02-01 00:57:10|||||||||4
1612141060000|2021-02-01 00:57:40|||||||||9
1612141070000|2021-02-01 00:57:50|||||||||5
1612141100000|2021-02-01 00:58:20|||||||||22
1612141110000|2021-02-01 00:58:30|||||||||100
1612141120000|2021-02-01 00:58:40|||||||||4
1612141130000|2021-02-01 00:58:50|||||||||1
1612141140000|2021-02-01 00:59:00|||||||||32
1612141170000|2021-02-01 00:59:30|||||||||10
1612141190000|2021-02-01 00:59:50|13720|13716|13720|13716|13720|13716|13720|13716|13
1612141200000|2021-02-01 01:00:00|||||||||2
1612141210000|2021-02-01 01:00:10|||||||||147
1612141220000|2021-02-01 01:00:20|||||||||107
1612141230000|2021-02-01 01:00:30|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|416
1612141240000|2021-02-01 01:00:40|13720|13716|13720|13716|13720|13716|13720|13716|312
1612141250000|2021-02-01 01:00:50|||||||||21
1612141270000|2021-02-01 01:01:10|||||||||13
1612141300000|2021-02-01 01:01:40|||||||||25
1612141310000|2021-02-01 01:01:50|||||||||50
1612141350000|2021-02-01 01:02:30|||||||||11
1612141360000|2021-02-01 01:02:40|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|3
1612141390000|2021-02-01 01:03:10|||||||||11
1612141400000|2021-02-01 01:03:20|||||||||2
1612141430000|2021-02-01 01:03:50|||||||||100
1612141440000|2021-02-01 01:04:00|||||||||108
1612141450000|2021-02-01 01:04:10|||||||||8
1612141460000|2021-02-01 01:04:20|||||||||8
1612141470000|2021-02-01 01:04:30|||||||||7
1612141490000|2021-02-01 01:04:50|||||||||7
1612141500000|2021-02-01 01:05:00|||||||||3
1612141510000|2021-02-01 01:05:10|13720|13716|13720|13716|13720|13716|13720|13716|28
1612141520000|2021-02-01 01:05:20|||||||||3
1612141540000|2021-02-01 01:05:40|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|7
1612141550000|2021-02-01 01:05:50|||||||||25
1612141600000|2021-02-01 01:06:40|13720|13716|13720|13716|13720|13716|13720|13716|10
1612141610000|2021-02-01 01:06:50|||||||||7
1612141790000|2021-02-01 01:09:50|||||||||1
1612141810000|2021-02-01 01:10:10|||||||||10
1612141840000|2021-02-01 01:10:40|||||||||104
1612141850000|2021-02-01 01:10:50|||||||||4
1612141860000|2021-02-01 01:11:00|||||||||1
1612141870000|2021-02-01 01:11:10|||||||||22
1612141920000|2021-02-01 01:12:00|||||||||2
1612141950000|2021-02-01 01:12:30|||||||||20
1612141960000|2021-02-01 01:12:40|||||||||75
1612141970000|2021-02-01 01:12:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|49
1612141980000|2021-02-01 01:13:00|||||||||25
1612142050000|2021-02-01 01:14:10|||||||||5
1612142060000|2021-02-01 01:14:20|||||||||172
1612142090000|2021-02-01 01:14:50|||||||||25
1612142100000|2021-02-01 01:15:00|13720|13716|13720|13716|13720|13716|13720|13716|8
1612142130000|2021-02-01 01:15:30|||||||||1
1612142140000|2021-02-01 01:15:40|||||||||1
1612142150000|2021-02-01 01:15:50|||||||||12
1612142160000|2021-02-01 01:16:00|13721.5|13717.5|13720|13716|13721.5|13717.5|13720|13716|131
1612142170000|2021-02-01 01:16:10|||||||||14
1612142240000|2021-02-01 01:17:20|||||||||250
1612142270000|2021-02-01 01:17:50|||||||||1
1612142290000|2021-02-01 01:18:10|||||||||1
1612142330000|2021-02-01 01:18:50|||||||||1
1612142370000|2021-02-01 01:19:30|||||||||11
1612142390000|2021-02-01 01:19:50|||||||||1
1612142400000|2021-02-01 01:20:00|||||||||227
1612142410000|2021-02-01 01:20:10|||||||||2
1612142440000|2021-02-01 01:20:40|||||||||13
1612142450000|2021-02-01 01:20:50|||||||||4
1612142470000|2021-02-01 01:21:10|||||||||8
1612142480000|2021-02-01 01:21:20|||||||||15
1612142500000|2021-02-01 01:21:40|||||||||226
1612142510000|2021-02-01 01:21:50|||||||||19
1612142520000|2021-02-01 01:22:00|||||||||112
1612142530000|2021-02-01 01:22:10|||||||||44
1612142540000|2021-02-01 01:22:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|46
1612142550000|2021-02-01 01:22:30|||||||||102
1612142580000|2021-02-01 01:23:00|||||||||4
1612142590000|2021-02-01 01:23:10|||||||||211
1612142600000|2021-02-01 01:23:20|||||||||96
1612142610000|2021-02-01 01:23:30|||||||||8
1612142620000|2021-02-01 01:23:40|||||||||6
1612142630000|2021-02-01 01:23:50|13720|13716|13718.4|13714.4|13720|13716|13718.4|13714.4|129
1612142640000|2021-02-01 01:24:00|13720|13716|13720|13716|13720|13716|13720|13716|258
1612142700000|2021-02-01 01:25:00|||||||||3
1612142720000|2021-02-01 01:25:20|||||||||4
1612142730000|2021-02-01 01:25:30|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|78
1612142770000|2021-02-01 01:26:10|13720|13716|13718.4|13714.4|13720|13716|13718.4|13714.4|2
1612142810000|2021-02-01 01:26:50|||||||||201
1612142820000|2021-02-01 01:27:00|13720|13716|13720|13716|13720|13716|13720|13716|224
1612142830000|2021-02-01 01:27:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|104
1612142840000|2021-02-01 01:27:20|||||||||2
1612142850000|2021-02-01 01:27:30|||||||||17
1612142870000|2021-02-01 01:27:50|||||||||17
1612142900000|2021-02-01 01:28:20|||||||||101
1612142910000|2021-02-01 01:28:30|||||||||11
1612142930000|2021-02-01 01:28:50|||||||||2
1612142940000|2021-02-01 01:29:00|||||||||1
1612142970000|2021-02-01 01:29:30|||||||||5
1612142990000|2021-02-01 01:29:50|||||||||100
1612143000000|2021-02-01 01:30:00|||||||||2
1612143040000|2021-02-01 01:30:40|||||||||3
1612143090000|2021-02-01 01:31:30|||||||||15
1612143100000|2021-02-01 01:31:40|||||||||3
1612143110000|2021-02-01 01:31:50|||||||||1
1612143140000|2021-02-01 01:32:20|||||||||1
1612143160000|2021-02-01 01:32:40|||||||||25
1612143170000|2021-02-01 01:32:50|||||||||22
1612143180000|2021-02-01 01:33:00|||||||||11
1612143190000|2021-02-01 01:33:10|||||||||9
1612143200000|2021-02-01 01:33:20|||||||||289
1612143210000|2021-02-01 01:33:30|||||||||13
1612143220000|2021-02-01 01:33:40|||||||||11
1612143230000|2021-02-01 01:33:50|||||||||1
1612143240000|2021-02-01 01:34:00|||||||||5
1612143250000|2021-02-01 01:34:10|||||||||11
1612143260000|2021-02-01 01:34:20|||||||||12
1612143270000|2021-02-01 01:34:30|||||||||7
1612143280000|2021-02-01 01:34:40|||||||||97
1612143290000|2021-02-01 01:34:50|||||||||5
1612143300000|2021-02-01 01:35:00|||||||||3
1612143310000|2021-02-01 01:35:10|||||||||4
1612143350000|2021-02-01 01:35:50|||||||||11
1612143360000|2021-02-01 01:36:00|||||||||5
1612143370000|2021-02-01 01:36:10|||||||||5
1612143380000|2021-02-01 01:36:20|||||||||4
1612143400000|2021-02-01 01:36:40|||||||||30
1612143420000|2021-02-01 01:37:00|||||||||10
1612143430000|2021-02-01 01:37:10|||||||||50
1612143440000|2021-02-01 01:37:20|||||||||15
1612143450000|2021-02-01 01:37:30|||||||||5
1612143460000|2021-02-01 01:37:40|||||||||4
1612143470000|2021-02-01 01:37:50|||||||||5
1612143480000|2021-02-01 01:38:00|||||||||5
1612143490000|2021-02-01 01:38:10|||||||||21
1612143500000|2021-02-01 01:38:20|||||||||2
1612143520000|2021-02-01 01:38:40|||||||||10
1612143540000|2021-02-01 01:39:00|||||||||11
1612143560000|2021-02-01 01:39:20|||||||||7
1612143570000|2021-02-01 01:39:30|||||||||5
1612143580000|2021-02-01 01:39:40|||||||||5
1612143600000|2021-02-01 01:40:00|||||||||5
1612143610000|2021-02-01 01:40:10|||||||||5
1612143620000|2021-02-01 01:40:20|||||||||2
1612143630000|2021-02-01 01:40:30|||||||||10
1612143660000|2021-02-01 01:41:00|||||||||6
1612143670000|2021-02-01 01:41:10|||||||||10
1612143680000|2021-02-01 01:41:20|||||||||5
1612143690000|2021-02-01 01:41:30|||||||||7
1612143700000|2021-02-01 01:41:40|||||||||14
1612143710000|2021-02-01 01:41:50|||||||||1
1612143730000|2021-02-01 01:42:10|||||||||1
1612143750000|2021-02-01 01:42:30|||||||||7
1612143790000|2021-02-01 01:43:10|||||||||55
1612143800000|2021-02-01 01:43:20|||||||||6
1612143820000|2021-02-01 01:43:40|||||||||79
1612143840000|2021-02-01 01:44:00|||||||||10
1612143850000|2021-02-01 01:44:10|||||||||347
1612143860000|2021-02-01 01:44:20|||||||||5
1612143870000|2021-02-01 01:44:30|||||||||18
1612143880000|2021-02-01 01:44:40|||||||||5
1612143890000|2021-02-01 01:44:50|||||||||160
1612143900000|2021-02-01 01:45:00|||||||||214
1612143910000|2021-02-01 01:45:10|||||||||100
1612143920000|2021-02-01 01:45:20|||||||||119
1612143930000|2021-02-01 01:45:30|||||||||24
1612143940000|2021-02-01 01:45:40|||||||||18
1612143950000|2021-02-01 01:45:50|||||||||124
1612143960000|2021-02-01 01:46:00|||||||||15
1612143970000|2021-02-01 01:46:10|||||||||50
1612143980000|2021-02-01 01:46:20|13720|13716|13720|13716|13720|13716|13720|13716|67
1612144010000|2021-02-01 01:46:50|||||||||14
1612144020000|2021-02-01 01:47:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|170
1612144030000|2021-02-01 01:47:10|13720|13716|13720|13716|13720|13716|13720|13716|17
1612144100000|2021-02-01 01:48:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|15
1612144110000|2021-02-01 01:48:30|||||||||1
1612144120000|2021-02-01 01:48:40|13720|13716|13718.4|13714.4|13720|13716|13718.4|13714.4|121
1612144130000|2021-02-01 01:48:50|||||||||3
1612144140000|2021-02-01 01:49:00|13720|13716|13720|13716|13720|13716|13720|13716|35
1612144280000|2021-02-01 01:51:20|||||||||8
1612144320000|2021-02-01 01:52:00|||||||||11
1612144360000|2021-02-01 01:52:40|||||||||1
1612144380000|2021-02-01 01:53:00|||||||||3
1612144410000|2021-02-01 01:53:30|||||||||15
1612144420000|2021-02-01 01:53:40|||||||||7
1612144430000|2021-02-01 01:53:50|||||||||1
1612144440000|2021-02-01 01:54:00|||||||||6
1612144450000|2021-02-01 01:54:10|||||||||12
1612144460000|2021-02-01 01:54:20|||||||||20
1612144470000|2021-02-01 01:54:30|||||||||8
1612144490000|2021-02-01 01:54:50|||||||||2
1612144510000|2021-02-01 01:55:10|||||||||13
1612144520000|2021-02-01 01:55:20|||||||||7
1612144540000|2021-02-01 01:55:40|||||||||4
1612144560000|2021-02-01 01:56:00|||||||||8
1612144570000|2021-02-01 01:56:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|38
1612144590000|2021-02-01 01:56:30|||||||||4
1612144600000|2021-02-01 01:56:40|||||||||47
1612144710000|2021-02-01 01:58:30|||||||||4
1612144730000|2021-02-01 01:58:50|||||||||9
1612144740000|2021-02-01 01:59:00|||||||||8
1612144750000|2021-02-01 01:59:10|||||||||16
1612144760000|2021-02-01 01:59:20|||||||||8
1612144770000|2021-02-01 01:59:30|||||||||6
1612144780000|2021-02-01 01:59:40|||||||||8
1612144790000|2021-02-01 01:59:50|||||||||14
1612144820000|2021-02-01 02:00:20|||||||||7
1612144840000|2021-02-01 02:00:40|||||||||1
1612144860000|2021-02-01 02:01:00|||||||||1
1612144880000|2021-02-01 02:01:20|||||||||2
1612144900000|2021-02-01 02:01:40|||||||||31
1612144920000|2021-02-01 02:02:00|||||||||5
1612144930000|2021-02-01 02:02:10|||||||||190
1612144940000|2021-02-01 02:02:20|||||||||28
1612145030000|2021-02-01 02:03:50|||||||||10
1612145040000|2021-02-01 02:04:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|644
1612145080000|2021-02-01 02:04:40|||||||||101
1612145110000|2021-02-01 02:05:10|||||||||50
1612145140000|2021-02-01 02:05:40|||||||||2
1612145160000|2021-02-01 02:06:00|||||||||102
1612145210000|2021-02-01 02:06:50|||||||||10
1612145220000|2021-02-01 02:07:00|||||||||1
1612145250000|2021-02-01 02:07:30|13718.4|13714.4|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|638
1612145280000|2021-02-01 02:08:00|||||||||109
1612145290000|2021-02-01 02:08:10|13718.4|13714.4|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|174
1612145300000|2021-02-01 02:08:20|||||||||2
1612145310000|2021-02-01 02:08:30|||||||||152
1612145330000|2021-02-01 02:08:50|||||||||2
1612145340000|2021-02-01 02:09:00|||||||||1
1612145350000|2021-02-01 02:09:10|||||||||211
1612145360000|2021-02-01 02:09:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|23
1612145370000|2021-02-01 02:09:30|||||||||102
1612145380000|2021-02-01 02:09:40|||||||||1
1612145510000|2021-02-01 02:11:50|||||||||1
1612145530000|2021-02-01 02:12:10|||||||||1
1612145610000|2021-02-01 02:13:30|||||||||1
1612145630000|2021-02-01 02:13:50|||||||||1
1612145690000|2021-02-01 02:14:50|||||||||1
1612145710000|2021-02-01 02:15:10|||||||||100
1612145740000|2021-02-01 02:15:40|||||||||101
1612145850000|2021-02-01 02:17:30|||||||||5
1612145940000|2021-02-01 02:19:00|||||||||20
1612145990000|2021-02-01 02:19:50|||||||||1
1612146010000|2021-02-01 02:20:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13
1612146020000|2021-02-01 02:20:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|111
1612146040000|2021-02-01 02:20:40|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|6
1612146060000|2021-02-01 02:21:00|||||||||3
1612146070000|2021-02-01 02:21:10|||||||||1
1612146080000|2021-02-01 02:21:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|267
1612146130000|2021-02-01 02:22:10|||||||||1
1612146140000|2021-02-01 02:22:20|||||||||125
1612146180000|2021-02-01 02:23:00|||||||||1
1612146210000|2021-02-01 02:23:30|||||||||1
1612146250000|2021-02-01 02:24:10|||||||||1
1612146290000|2021-02-01 02:24:50|||||||||2
1612146350000|2021-02-01 02:25:50|||||||||1
1612146360000|2021-02-01 02:26:00|||||||||301
1612146370000|2021-02-01 02:26:10|||||||||304
1612146430000|2021-02-01 02:27:10|||||||||2
1612146480000|2021-02-01 02:28:00|||||||||1
1612146580000|2021-02-01 02:29:40|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|335
1612146590000|2021-02-01 02:29:50|||||||||3
1612146600000|2021-02-01 02:30:00|||||||||2
1612146620000|2021-02-01 02:30:20|||||||||2
1612146630000|2021-02-01 02:30:30|||||||||16
1612146660000|2021-02-01 02:31:00|||||||||1
1612146740000|2021-02-01 02:32:20|||||||||52
1612146770000|2021-02-01 02:32:50|||||||||2
1612146780000|2021-02-01 02:33:00|||||||||1
1612146800000|2021-02-01 02:33:20|||||||||10
1612146830000|2021-02-01 02:33:50|||||||||1
1612146840000|2021-02-01 02:34:00|||||||||1
1612146850000|2021-02-01 02:34:10|||||||||1
1612146900000|2021-02-01 02:35:00|||||||||1
1612146910000|2021-02-01 02:35:10|||||||||5
1612146930000|2021-02-01 02:35:30|||||||||103
1612146940000|2021-02-01 02:35:40|||||||||23
1612146950000|2021-02-01 02:35:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|433
1612147070000|2021-02-01 02:37:50|||||||||1
1612147080000|2021-02-01 02:38:00|||||||||1
1612147220000|2021-02-01 02:40:20|||||||||1
1612147230000|2021-02-01 02:40:30|||||||||83
1612147270000|2021-02-01 02:41:10|||||||||1
1612147370000|2021-02-01 02:42:50|||||||||1
1612147380000|2021-02-01 02:43:00|||||||||3
1612147390000|2021-02-01 02:43:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|25
1612147410000|2021-02-01 02:43:30|||||||||2
1612147440000|2021-02-01 02:44:00|||||||||11
1612147450000|2021-02-01 02:44:10|||||||||1
1612147500000|2021-02-01 02:45:00|||||||||2
1612147520000|2021-02-01 02:45:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|130
1612147530000|2021-02-01 02:45:30|||||||||2
1612147540000|2021-02-01 02:45:40|||||||||54
1612147550000|2021-02-01 02:45:50|||||||||25
1612147560000|2021-02-01 02:46:00|||||||||5
1612147630000|2021-02-01 02:47:10|||||||||25
1612147650000|2021-02-01 02:47:30|||||||||60
1612147680000|2021-02-01 02:48:00|||||||||1
1612147840000|2021-02-01 02:50:40|||||||||110
1612148130000|2021-02-01 02:55:30|||||||||20
1612148150000|2021-02-01 02:55:50|||||||||1
1612148360000|2021-02-01 02:59:20|||||||||10
1612148400000|2021-02-01 03:00:00|||||||||20
1612148420000|2021-02-01 03:00:20|||||||||10
1612148760000|2021-02-01 03:06:00|||||||||1
1612148770000|2021-02-01 03:06:10|||||||||136
1612148780000|2021-02-01 03:06:20|||||||||18
1612148790000|2021-02-01 03:06:30|||||||||108
1612148800000|2021-02-01 03:06:40|||||||||204
1612148810000|2021-02-01 03:06:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|36
1612148820000|2021-02-01 03:07:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|91
1612148870000|2021-02-01 03:07:50|||||||||1
1612148880000|2021-02-01 03:08:00|||||||||2
1612148890000|2021-02-01 03:08:10|||||||||4
1612148930000|2021-02-01 03:08:50|||||||||1
1612148980000|2021-02-01 03:09:40|||||||||2
1612148990000|2021-02-01 03:09:50|||||||||2
1612149000000|2021-02-01 03:10:00|||||||||4
1612149050000|2021-02-01 03:10:50|||||||||2
1612149060000|2021-02-01 03:11:00|||||||||4
1612149070000|2021-02-01 03:11:10|||||||||4
1612149080000|2021-02-01 03:11:20|||||||||301
1612149090000|2021-02-01 03:11:30|||||||||4
1612149100000|2021-02-01 03:11:40|||||||||4
1612149110000|2021-02-01 03:11:50|||||||||4
1612149120000|2021-02-01 03:12:00|||||||||4
1612149130000|2021-02-01 03:12:10|||||||||4
1612149140000|2021-02-01 03:12:20|||||||||4
1612149150000|2021-02-01 03:12:30|||||||||5
1612149160000|2021-02-01 03:12:40|||||||||9
1612149170000|2021-02-01 03:12:50|||||||||4
1612149190000|2021-02-01 03:13:10|||||||||5
1612149200000|2021-02-01 03:13:20|||||||||5
1612149250000|2021-02-01 03:14:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|10
1612149260000|2021-02-01 03:14:20|||||||||3
1612149270000|2021-02-01 03:14:30|||||||||7
1612149280000|2021-02-01 03:14:40|||||||||4
1612149290000|2021-02-01 03:14:50|||||||||5
1612149300000|2021-02-01 03:15:00|||||||||3
1612149310000|2021-02-01 03:15:10|||||||||1
1612149320000|2021-02-01 03:15:20|||||||||3
1612149340000|2021-02-01 03:15:40|||||||||289
1612149350000|2021-02-01 03:15:50|||||||||52
1612149360000|2021-02-01 03:16:00|||||||||2
1612149370000|2021-02-01 03:16:10|||||||||4
1612149380000|2021-02-01 03:16:20|||||||||1
1612149410000|2021-02-01 03:16:50|||||||||2
1612149420000|2021-02-01 03:17:00|||||||||4
1612149430000|2021-02-01 03:17:10|||||||||21
1612149440000|2021-02-01 03:17:20|||||||||2
1612149450000|2021-02-01 03:17:30|||||||||5
1612149460000|2021-02-01 03:17:40|||||||||2
1612149470000|2021-02-01 03:17:50|||||||||3
1612149490000|2021-02-01 03:18:10|||||||||4
1612149500000|2021-02-01 03:18:20|||||||||1
1612149510000|2021-02-01 03:18:30|||||||||2
1612149520000|2021-02-01 03:18:40|||||||||5
1612149530000|2021-02-01 03:18:50|||||||||1
1612149540000|2021-02-01 03:19:00|||||||||3
1612149550000|2021-02-01 03:19:10|||||||||4
1612149560000|2021-02-01 03:19:20|||||||||4
1612149570000|2021-02-01 03:19:30|||||||||3
1612149590000|2021-02-01 03:19:50|||||||||12
1612149600000|2021-02-01 03:20:00|||||||||12
1612149610000|2021-02-01 03:20:10|||||||||25
1612149620000|2021-02-01 03:20:20|||||||||29
1612149630000|2021-02-01 03:20:30|||||||||107
1612149640000|2021-02-01 03:20:40|||||||||1
1612149650000|2021-02-01 03:20:50|||||||||1
1612149660000|2021-02-01 03:21:00|||||||||4
1612149670000|2021-02-01 03:21:10|||||||||26
1612149680000|2021-02-01 03:21:20|||||||||1
1612149690000|2021-02-01 03:21:30|||||||||4
1612149700000|2021-02-01 03:21:40|||||||||33
1612149710000|2021-02-01 03:21:50|||||||||103
1612149720000|2021-02-01 03:22:00|||||||||9
1612149730000|2021-02-01 03:22:10|||||||||106
1612149740000|2021-02-01 03:22:20|||||||||2
1612149750000|2021-02-01 03:22:30|||||||||530
1612149760000|2021-02-01 03:22:40|||||||||53
1612149770000|2021-02-01 03:22:50|||||||||3
1612149780000|2021-02-01 03:23:00|||||||||11
1612149790000|2021-02-01 03:23:10|||||||||4
1612149800000|2021-02-01 03:23:20|||||||||1
1612149810000|2021-02-01 03:23:30|||||||||5
1612149820000|2021-02-01 03:23:40|||||||||2
1612149830000|2021-02-01 03:23:50|||||||||2
1612149840000|2021-02-01 03:24:00|||||||||105
1612149850000|2021-02-01 03:24:10|||||||||8
1612149860000|2021-02-01 03:24:20|||||||||4
1612149870000|2021-02-01 03:24:30|||||||||4
1612149880000|2021-02-01 03:24:40|||||||||31
1612149890000|2021-02-01 03:24:50|||||||||3
1612149910000|2021-02-01 03:25:10|||||||||3
1612149920000|2021-02-01 03:25:20|||||||||3
1612149930000|2021-02-01 03:25:30|||||||||2
1612149940000|2021-02-01 03:25:40|||||||||2
1612149950000|2021-02-01 03:25:50|||||||||4
1612149960000|2021-02-01 03:26:00|||||||||3
1612149970000|2021-02-01 03:26:10|||||||||3
1612149980000|2021-02-01 03:26:20|||||||||3
1612149990000|2021-02-01 03:26:30|||||||||1
1612150000000|2021-02-01 03:26:40|||||||||2
1612150010000|2021-02-01 03:26:50|||||||||1
1612150050000|2021-02-01 03:27:30|||||||||25
1612150080000|2021-02-01 03:28:00|||||||||100
1612150090000|2021-02-01 03:28:10|||||||||1
1612150100000|2021-02-01 03:28:20|||||||||3
1612150110000|2021-02-01 03:28:30|||||||||1
1612150120000|2021-02-01 03:28:40|||||||||1
1612150200000|2021-02-01 03:30:00|||||||||25
1612150220000|2021-02-01 03:30:20|||||||||206
1612150230000|2021-02-01 03:30:30|||||||||2
1612150240000|2021-02-01 03:30:40|||||||||1
1612150290000|2021-02-01 03:31:30|||||||||11
1612150300000|2021-02-01 03:31:40|||||||||2
1612150310000|2021-02-01 03:31:50|||||||||4
1612150320000|2021-02-01 03:32:00|||||||||260
1612150330000|2021-02-01 03:32:10|||||||||151
1612150340000|2021-02-01 03:32:20|||||||||55
1612150350000|2021-02-01 03:32:30|||||||||32
1612150440000|2021-02-01 03:34:00|||||||||1
1612150460000|2021-02-01 03:34:20|||||||||14
1612150480000|2021-02-01 03:34:40|||||||||2
1612150490000|2021-02-01 03:34:50|||||||||1
1612150500000|2021-02-01 03:35:00|||||||||4
1612150530000|2021-02-01 03:35:30|||||||||2
1612150540000|2021-02-01 03:35:40|||||||||101
1612150580000|2021-02-01 03:36:20|||||||||11
1612150600000|2021-02-01 03:36:40|||||||||4
1612150610000|2021-02-01 03:36:50|||||||||1
1612150620000|2021-02-01 03:37:00|||||||||3
1612150640000|2021-02-01 03:37:20|||||||||30
1612150710000|2021-02-01 03:38:30|||||||||19
1612150720000|2021-02-01 03:38:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|10
1612150730000|2021-02-01 03:38:50|||||||||1
1612150740000|2021-02-01 03:39:00|||||||||19
1612150760000|2021-02-01 03:39:20|||||||||3
1612150800000|2021-02-01 03:40:00|||||||||10
1612150860000|2021-02-01 03:41:00|||||||||19
1612150880000|2021-02-01 03:41:20|||||||||15
1612150920000|2021-02-01 03:42:00|||||||||6
1612150960000|2021-02-01 03:42:40|||||||||6
1612150970000|2021-02-01 03:42:50|||||||||1
1612150980000|2021-02-01 03:43:00|||||||||6
1612151000000|2021-02-01 03:43:20|||||||||3
1612151010000|2021-02-01 03:43:30|||||||||8
1612151030000|2021-02-01 03:43:50|||||||||11
1612151040000|2021-02-01 03:44:00|||||||||3
1612151090000|2021-02-01 03:44:50|||||||||11
1612151100000|2021-02-01 03:45:00|||||||||3
1612151110000|2021-02-01 03:45:10|||||||||100
1612151150000|2021-02-01 03:45:50|||||||||2
1612151160000|2021-02-01 03:46:00|||||||||1
1612151210000|2021-02-01 03:46:50|||||||||2
1612151220000|2021-02-01 03:47:00|||||||||9
1612151230000|2021-02-01 03:47:10|||||||||1
1612151240000|2021-02-01 03:47:20|||||||||17
1612151250000|2021-02-01 03:47:30|||||||||1
1612151260000|2021-02-01 03:47:40|||||||||1
1612151270000|2021-02-01 03:47:50|||||||||1
1612151280000|2021-02-01 03:48:00|||||||||1
1612151290000|2021-02-01 03:48:10|||||||||1
1612151320000|2021-02-01 03:48:40|||||||||5
1612151330000|2021-02-01 03:48:50|||||||||1
1612151350000|2021-02-01 03:49:10|||||||||9
1612151360000|2021-02-01 03:49:20|||||||||3
1612151410000|2021-02-01 03:50:10|||||||||41
1612151420000|2021-02-01 03:50:20|||||||||2
1612151450000|2021-02-01 03:50:50|||||||||2
1612151510000|2021-02-01 03:51:50|||||||||3
1612151520000|2021-02-01 03:52:00|||||||||150
1612151590000|2021-02-01 03:53:10|||||||||4
1612151600000|2021-02-01 03:53:20|||||||||242
1612151610000|2021-02-01 03:53:30|||||||||3
1612151620000|2021-02-01 03:53:40|||||||||27
1612151630000|2021-02-01 03:53:50|||||||||1
1612151640000|2021-02-01 03:54:00|||||||||5
1612151650000|2021-02-01 03:54:10|||||||||10
1612151660000|2021-02-01 03:54:20|||||||||6
1612151670000|2021-02-01 03:54:30|||||||||78
1612151700000|2021-02-01 03:55:00|||||||||10
1612151760000|2021-02-01 03:56:00|||||||||3
1612151790000|2021-02-01 03:56:30|||||||||50
1612151800000|2021-02-01 03:56:40|||||||||6
1612151820000|2021-02-01 03:57:00|||||||||2
1612151880000|2021-02-01 03:58:00|||||||||10
1612151890000|2021-02-01 03:58:10|||||||||50
1612151900000|2021-02-01 03:58:20|||||||||3
1612151950000|2021-02-01 03:59:10|||||||||37
1612151960000|2021-02-01 03:59:20|||||||||2
1612151970000|2021-02-01 03:59:30|||||||||2
1612151980000|2021-02-01 03:59:40|||||||||2
1612152010000|2021-02-01 04:00:10|||||||||101
1612152020000|2021-02-01 04:00:20|||||||||41
1612152030000|2021-02-01 04:00:30|||||||||3
1612152060000|2021-02-01 04:01:00|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|501
1612152130000|2021-02-01 04:02:10|||||||||2
1612152140000|2021-02-01 04:02:20|||||||||17
1612152220000|2021-02-01 04:03:40|||||||||1
1612152260000|2021-02-01 04:04:20|||||||||4
1612152330000|2021-02-01 04:05:30|||||||||7
1612152350000|2021-02-01 04:05:50|||||||||70
1612152420000|2021-02-01 04:07:00|||||||||3
1612152440000|2021-02-01 04:07:20|||||||||4
1612152470000|2021-02-01 04:07:50|||||||||109
1612152490000|2021-02-01 04:08:10|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|44
1612152510000|2021-02-01 04:08:30|||||||||6
1612152530000|2021-02-01 04:08:50|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|770
1612152540000|2021-02-01 04:09:00|||||||||31
1612152550000|2021-02-01 04:09:10|||||||||2
1612152560000|2021-02-01 04:09:20|||||||||3
1612152570000|2021-02-01 04:09:30|||||||||38
1612152580000|2021-02-01 04:09:40|||||||||281
1612152590000|2021-02-01 04:09:50|||||||||3
1612152600000|2021-02-01 04:10:00|13715.3|13711.3|13713.7|13709.7|13715.3|13711.3|13713.7|13709.7|378
1612152610000|2021-02-01 04:10:10|||||||||130
1612152620000|2021-02-01 04:10:20|||||||||2
1612152630000|2021-02-01 04:10:30|||||||||5
1612152640000|2021-02-01 04:10:40|||||||||3
1612152650000|2021-02-01 04:10:50|||||||||3
1612152660000|2021-02-01 04:11:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|32
1612152670000|2021-02-01 04:11:10|||||||||1
1612152680000|2021-02-01 04:11:20|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|606
1612152690000|2021-02-01 04:11:30|||||||||5
1612152700000|2021-02-01 04:11:40|||||||||3
1612152710000|2021-02-01 04:11:50|||||||||21
1612152720000|2021-02-01 04:12:00|||||||||6
1612152780000|2021-02-01 04:13:00|||||||||5
1612152790000|2021-02-01 04:13:10|||||||||4
1612152820000|2021-02-01 04:13:40|||||||||4
1612152830000|2021-02-01 04:13:50|||||||||1
1612152840000|2021-02-01 04:14:00|||||||||1
1612152850000|2021-02-01 04:14:10|||||||||1
1612152870000|2021-02-01 04:14:30|||||||||1
1612152890000|2021-02-01 04:14:50|||||||||4
1612152940000|2021-02-01 04:15:40|||||||||7
1612152950000|2021-02-01 04:15:50|||||||||1
1612152960000|2021-02-01 04:16:00|||||||||1
1612153010000|2021-02-01 04:16:50|||||||||2
1612153020000|2021-02-01 04:17:00|||||||||3
1612153030000|2021-02-01 04:17:10|||||||||1
1612153050000|2021-02-01 04:17:30|||||||||1
1612153060000|2021-02-01 04:17:40|||||||||4
1612153070000|2021-02-01 04:17:50|||||||||4
1612153090000|2021-02-01 04:18:10|||||||||30
1612153120000|2021-02-01 04:18:40|||||||||3
1612153130000|2021-02-01 04:18:50|||||||||1
1612153150000|2021-02-01 04:19:10|||||||||1
1612153170000|2021-02-01 04:19:30|||||||||5
1612153180000|2021-02-01 04:19:40|||||||||5
1612153190000|2021-02-01 04:19:50|||||||||1
1612153230000|2021-02-01 04:20:30|||||||||30
1612153250000|2021-02-01 04:20:50|||||||||8
1612153310000|2021-02-01 04:21:50|||||||||1
1612153370000|2021-02-01 04:22:50|||||||||6
1612153390000|2021-02-01 04:23:10|||||||||50
1612153430000|2021-02-01 04:23:50|||||||||1
1612153450000|2021-02-01 04:24:10|||||||||6
1612153490000|2021-02-01 04:24:50|||||||||1
1612153540000|2021-02-01 04:25:40|||||||||6
1612153550000|2021-02-01 04:25:50|||||||||1
1612153610000|2021-02-01 04:26:50|||||||||2
1612153620000|2021-02-01 04:27:00|||||||||51
1612153640000|2021-02-01 04:27:20|||||||||6
1612153660000|2021-02-01 04:27:40|||||||||48
1612153670000|2021-02-01 04:27:50|||||||||1
1612153710000|2021-02-01 04:28:30|||||||||254
1612153730000|2021-02-01 04:28:50|||||||||1
1612153740000|2021-02-01 04:29:00|||||||||5
1612153750000|2021-02-01 04:29:10|||||||||10
1612153790000|2021-02-01 04:29:50|||||||||1
1612153830000|2021-02-01 04:30:30|||||||||7
1612153860000|2021-02-01 04:31:00|||||||||90
1612153900000|2021-02-01 04:31:40|||||||||1
1612153920000|2021-02-01 04:32:00|||||||||2
1612153940000|2021-02-01 04:32:20|||||||||9
1612153980000|2021-02-01 04:33:00|||||||||1
1612154010000|2021-02-01 04:33:30|||||||||5
1612154030000|2021-02-01 04:33:50|||||||||1
1612154040000|2021-02-01 04:34:00|||||||||1
1612154070000|2021-02-01 04:34:30|||||||||5
1612154090000|2021-02-01 04:34:50|||||||||1
1612154140000|2021-02-01 04:35:40|||||||||7
1612154210000|2021-02-01 04:36:50|||||||||1
1612154250000|2021-02-01 04:37:30|||||||||5
1612154270000|2021-02-01 04:37:50|||||||||1
1612154300000|2021-02-01 04:38:20|||||||||4
1612154320000|2021-02-01 04:38:40|||||||||110
1612154350000|2021-02-01 04:39:10|||||||||2
1612154380000|2021-02-01 04:39:40|||||||||4
1612154430000|2021-02-01 04:40:30|||||||||4
1612154470000|2021-02-01 04:41:10|||||||||4
1612154500000|2021-02-01 04:41:40|||||||||2
1612154520000|2021-02-01 04:42:00|||||||||100
1612154530000|2021-02-01 04:42:10|||||||||2
1612154550000|2021-02-01 04:42:30|||||||||2
1612154580000|2021-02-01 04:43:00|||||||||3
1612154610000|2021-02-01 04:43:30|||||||||3
1612154640000|2021-02-01 04:44:00|||||||||6
1612154680000|2021-02-01 04:44:40|||||||||1
1612154690000|2021-02-01 04:44:50|||||||||2
1612154710000|2021-02-01 04:45:10|||||||||1
1612154730000|2021-02-01 04:45:30|||||||||1
1612154740000|2021-02-01 04:45:40|||||||||1
1612154760000|2021-02-01 04:46:00|||||||||1
1612154780000|2021-02-01 04:46:20|||||||||1
1612154790000|2021-02-01 04:46:30|||||||||2
1612154810000|2021-02-01 04:46:50|||||||||3
1612154820000|2021-02-01 04:47:00|||||||||1
1612154840000|2021-02-01 04:47:20|||||||||1
1612154870000|2021-02-01 04:47:50|||||||||1
1612154950000|2021-02-01 04:49:10|||||||||60
1612154970000|2021-02-01 04:49:30|||||||||7
1612154990000|2021-02-01 04:49:50|||||||||7
1612155150000|2021-02-01 04:52:30|||||||||2
1612155220000|2021-02-01 04:53:40|||||||||25
1612155280000|2021-02-01 04:54:40|||||||||2
1612155300000|2021-02-01 04:55:00|||||||||1
1612155420000|2021-02-01 04:57:00|||||||||2
1612155490000|2021-02-01 04:58:10|||||||||1
1612155630000|2021-02-01 05:00:30|||||||||13
1612155670000|2021-02-01 05:01:10|||||||||4
1612155840000|2021-02-01 05:04:00|||||||||1
1612155850000|2021-02-01 05:04:10|||||||||1
1612155860000|2021-02-01 05:04:20|||||||||1
1612155950000|2021-02-01 05:05:50|||||||||110
1612156160000|2021-02-01 05:09:20|||||||||262
1612156330000|2021-02-01 05:12:10|||||||||1
1612156440000|2021-02-01 05:14:00|||||||||111
1612156450000|2021-02-01 05:14:10|||||||||301
1612156700000|2021-02-01 05:18:20|||||||||60
1612156730000|2021-02-01 05:18:50|||||||||100
1612156740000|2021-02-01 05:19:00|||||||||200
1612156820000|2021-02-01 05:20:20|||||||||1
1612156840000|2021-02-01 05:20:40|||||||||124
1612156860000|2021-02-01 05:21:00|||||||||9
1612156910000|2021-02-01 05:21:50|||||||||50
1612156990000|2021-02-01 05:23:10|||||||||8
1612157040000|2021-02-01 05:24:00|||||||||2
1612157100000|2021-02-01 05:25:00|||||||||275
1612157120000|2021-02-01 05:25:20|||||||||423
1612157130000|2021-02-01 05:25:30|||||||||212
1612157190000|2021-02-01 05:26:30|||||||||4
1612157200000|2021-02-01 05:26:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|404
1612157220000|2021-02-01 05:27:00|||||||||1
1612157320000|2021-02-01 05:28:40|||||||||2
1612157370000|2021-02-01 05:29:30|||||||||10
1612157380000|2021-02-01 05:29:40|||||||||110
1612157390000|2021-02-01 05:29:50|||||||||10
1612157430000|2021-02-01 05:30:30|||||||||111
1612157470000|2021-02-01 05:31:10|||||||||224
1612157490000|2021-02-01 05:31:30|||||||||179
1612157510000|2021-02-01 05:31:50|||||||||34
1612157530000|2021-02-01 05:32:10|||||||||1
1612157550000|2021-02-01 05:32:30|||||||||4
1612157580000|2021-02-01 05:33:00|||||||||1
1612157590000|2021-02-01 05:33:10|||||||||9
1612157630000|2021-02-01 05:33:50|||||||||1
1612157640000|2021-02-01 05:34:00|||||||||40
1612157670000|2021-02-01 05:34:30|||||||||3
1612157700000|2021-02-01 05:35:00|||||||||2
1612157730000|2021-02-01 05:35:30|||||||||1
1612157760000|2021-02-01 05:36:00|||||||||1
1612157780000|2021-02-01 05:36:20|||||||||4
1612157890000|2021-02-01 05:38:10|||||||||6
1612158010000|2021-02-01 05:40:10|||||||||2
1612158130000|2021-02-01 05:42:10|||||||||1
1612158160000|2021-02-01 05:42:40|||||||||120
1612158300000|2021-02-01 05:45:00|||||||||1
1612158350000|2021-02-01 05:45:50|||||||||23
1612158370000|2021-02-01 05:46:10|||||||||199
1612158400000|2021-02-01 05:46:40|||||||||2
1612158410000|2021-02-01 05:46:50|||||||||1
1612158420000|2021-02-01 05:47:00|||||||||1
1612158430000|2021-02-01 05:47:10|||||||||1
1612158460000|2021-02-01 05:47:40|||||||||1
1612158500000|2021-02-01 05:48:20|||||||||2
1612158590000|2021-02-01 05:49:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|581
1612158610000|2021-02-01 05:50:10|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|66
1612158680000|2021-02-01 05:51:20|||||||||11
1612158690000|2021-02-01 05:51:30|||||||||34
1612158770000|2021-02-01 05:52:50|||||||||25
1612158780000|2021-02-01 05:53:00|||||||||20
1612158790000|2021-02-01 05:53:10|||||||||60
1612158800000|2021-02-01 05:53:20|||||||||10
1612158850000|2021-02-01 05:54:10|||||||||20
1612158960000|2021-02-01 05:56:00|||||||||1
1612159000000|2021-02-01 05:56:40|||||||||2
1612159140000|2021-02-01 05:59:00|||||||||26
1612159150000|2021-02-01 05:59:10|||||||||25
1612159250000|2021-02-01 06:00:50|||||||||2
1612159340000|2021-02-01 06:02:20|||||||||110
1612159440000|2021-02-01 06:04:00|||||||||1
1612159460000|2021-02-01 06:04:20|||||||||200
1612159490000|2021-02-01 06:04:50|||||||||1
1612159500000|2021-02-01 06:05:00|13713.7|13709.7|13713.7|13709.7|13715.3|13711.3|13713.7|13709.7|35
1612159510000|2021-02-01 06:05:10|||||||||74
1612159520000|2021-02-01 06:05:20|||||||||6
1612159530000|2021-02-01 06:05:30|||||||||4
1612159540000|2021-02-01 06:05:40|||||||||2
1612159550000|2021-02-01 06:05:50|||||||||3
1612159560000|2021-02-01 06:06:00|||||||||4
1612159570000|2021-02-01 06:06:10|||||||||11
1612159580000|2021-02-01 06:06:20|||||||||6
1612159590000|2021-02-01 06:06:30|||||||||6
1612159610000|2021-02-01 06:06:50|||||||||4
1612159620000|2021-02-01 06:07:00|||||||||3
1612159670000|2021-02-01 06:07:50|||||||||4
1612159700000|2021-02-01 06:08:20|||||||||3
1612159710000|2021-02-01 06:08:30|||||||||1
1612159720000|2021-02-01 06:08:40|||||||||9
1612159730000|2021-02-01 06:08:50|||||||||1
1612159740000|2021-02-01 06:09:00|||||||||2
1612159750000|2021-02-01 06:09:10|||||||||15
1612159760000|2021-02-01 06:09:20|||||||||5
1612159770000|2021-02-01 06:09:30|||||||||2
1612159780000|2021-02-01 06:09:40|||||||||2
1612159790000|2021-02-01 06:09:50|||||||||11
1612159800000|2021-02-01 06:10:00|||||||||2
1612159820000|2021-02-01 06:10:20|||||||||3
1612159850000|2021-02-01 06:10:50|||||||||4
1612159860000|2021-02-01 06:11:00|||||||||3
1612159900000|2021-02-01 06:11:40|||||||||3
1612159920000|2021-02-01 06:12:00|||||||||4
1612159930000|2021-02-01 06:12:10|||||||||210
1612159940000|2021-02-01 06:12:20|||||||||1
1612159950000|2021-02-01 06:12:30|||||||||3
1612159960000|2021-02-01 06:12:40|||||||||24
1612159970000|2021-02-01 06:12:50|||||||||3
1612159980000|2021-02-01 06:13:00|||||||||6
1612159990000|2021-02-01 06:13:10|||||||||14
1612160000000|2021-02-01 06:13:20|||||||||21
1612160010000|2021-02-01 06:13:30|||||||||7
1612160020000|2021-02-01 06:13:40|||||||||5
1612160030000|2021-02-01 06:13:50|||||||||1
1612160040000|2021-02-01 06:14:00|||||||||3
1612160050000|2021-02-01 06:14:10|||||||||9
1612160060000|2021-02-01 06:14:20|||||||||2
1612160070000|2021-02-01 06:14:30|||||||||7
1612160090000|2021-02-01 06:14:50|||||||||12
1612160100000|2021-02-01 06:15:00|||||||||3
1612160110000|2021-02-01 06:15:10|||||||||15
1612160120000|2021-02-01 06:15:20|||||||||2
1612160130000|2021-02-01 06:15:30|||||||||2
1612160140000|2021-02-01 06:15:40|||||||||2
1612160150000|2021-02-01 06:15:50|||||||||2
1612160180000|2021-02-01 06:16:20|||||||||6
1612160190000|2021-02-01 06:16:30|||||||||7
1612160200000|2021-02-01 06:16:40|||||||||2
1612160210000|2021-02-01 06:16:50|||||||||6
1612160230000|2021-02-01 06:17:10|||||||||18
1612160240000|2021-02-01 06:17:20|||||||||5
1612160250000|2021-02-01 06:17:30|||||||||4
1612160260000|2021-02-01 06:17:40|||||||||2
1612160270000|2021-02-01 06:17:50|||||||||4
1612160280000|2021-02-01 06:18:00|||||||||2
1612160290000|2021-02-01 06:18:10|||||||||23
1612160300000|2021-02-01 06:18:20|||||||||4
1612160310000|2021-02-01 06:18:30|||||||||1
1612160320000|2021-02-01 06:18:40|||||||||6
1612160330000|2021-02-01 06:18:50|||||||||2
1612160340000|2021-02-01 06:19:00|||||||||46
1612160350000|2021-02-01 06:19:10|||||||||2
1612160360000|2021-02-01 06:19:20|||||||||5
1612160370000|2021-02-01 06:19:30|||||||||52
1612160390000|2021-02-01 06:19:50|||||||||5
1612160400000|2021-02-01 06:20:00|||||||||4
1612160410000|2021-02-01 06:20:10|||||||||1
1612160420000|2021-02-01 06:20:20|||||||||3
1612160430000|2021-02-01 06:20:30|||||||||3
1612160440000|2021-02-01 06:20:40|||||||||3
1612160450000|2021-02-01 06:20:50|||||||||4
1612160460000|2021-02-01 06:21:00|||||||||44
1612160470000|2021-02-01 06:21:10|||||||||2
1612160480000|2021-02-01 06:21:20|||||||||2
1612160490000|2021-02-01 06:21:30|||||||||2
1612160500000|2021-02-01 06:21:40|||||||||4
1612160510000|2021-02-01 06:21:50|||||||||1
1612160520000|2021-02-01 06:22:00|||||||||8
1612160530000|2021-02-01 06:22:10|||||||||10
1612160540000|2021-02-01 06:22:20|||||||||18
1612160550000|2021-02-01 06:22:30|||||||||2
1612160560000|2021-02-01 06:22:40|||||||||19
1612160570000|2021-02-01 06:22:50|||||||||2
1612160580000|2021-02-01 06:23:00|||||||||4
1612160590000|2021-02-01 06:23:10|||||||||2
1612160600000|2021-02-01 06:23:20|||||||||1
1612160610000|2021-02-01 06:23:30|||||||||6
1612160630000|2021-02-01 06:23:50|||||||||5
1612160640000|2021-02-01 06:24:00|||||||||22
1612160680000|2021-02-01 06:24:40|||||||||19
1612160690000|2021-02-01 06:24:50|||||||||6
1612160710000|2021-02-01 06:25:10|||||||||4
1612160730000|2021-02-01 06:25:30|||||||||1
1612160760000|2021-02-01 06:26:00|||||||||4
1612160770000|2021-02-01 06:26:10|||||||||6
1612160900000|2021-02-01 06:28:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|30
1612160910000|2021-02-01 06:28:30|||||||||10
1612160930000|2021-02-01 06:28:50|||||||||10
1612160970000|2021-02-01 06:29:30|||||||||43
1612160980000|2021-02-01 06:29:40|||||||||10
1612161000000|2021-02-01 06:30:00|||||||||102
1612161040000|2021-02-01 06:30:40|||||||||42
1612161050000|2021-02-01 06:30:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|27
1612161060000|2021-02-01 06:31:00|||||||||13
1612161120000|2021-02-01 06:32:00|||||||||9
1612161150000|2021-02-01 06:32:30|||||||||50
1612161180000|2021-02-01 06:33:00|||||||||6
1612161250000|2021-02-01 06:34:10|||||||||114
1612161280000|2021-02-01 06:34:40|||||||||7
1612161290000|2021-02-01 06:34:50|||||||||31
1612161300000|2021-02-01 06:35:00|||||||||30
1612161420000|2021-02-01 06:37:00|||||||||1
1612161430000|2021-02-01 06:37:10|||||||||100
1612161440000|2021-02-01 06:37:20|||||||||14
1612161520000|2021-02-01 06:38:40|||||||||30
1612161540000|2021-02-01 06:39:00|||||||||8
1612161550000|2021-02-01 06:39:10|||||||||200
1612161560000|2021-02-01 06:39:20|||||||||3
1612161620000|2021-02-01 06:40:20|||||||||322
1612161630000|2021-02-01 06:40:30|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|95
1612161640000|2021-02-01 06:40:40|||||||||21
1612161650000|2021-02-01 06:40:50|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|891
1612161660000|2021-02-01 06:41:00|||||||||8
1612161740000|2021-02-01 06:42:20|||||||||9
1612161750000|2021-02-01 06:42:30|||||||||181
1612161760000|2021-02-01 06:42:40|||||||||42
1612161800000|2021-02-01 06:43:20|||||||||70
1612161810000|2021-02-01 06:43:30|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|477
1612161850000|2021-02-01 06:44:10|||||||||2
1612161860000|2021-02-01 06:44:20|||||||||53
1612161880000|2021-02-01 06:44:40|||||||||1
1612161890000|2021-02-01 06:44:50|||||||||1
1612161900000|2021-02-01 06:45:00|||||||||1
1612161940000|2021-02-01 06:45:40|||||||||3
1612161950000|2021-02-01 06:45:50|||||||||448
1612161960000|2021-02-01 06:46:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|553
1612161970000|2021-02-01 06:46:10|||||||||10
1612161980000|2021-02-01 06:46:20|||||||||49
1612162010000|2021-02-01 06:46:50|||||||||39
1612162020000|2021-02-01 06:47:00|||||||||2
1612162050000|2021-02-01 06:47:30|||||||||18
1612162060000|2021-02-01 06:47:40|||||||||1
1612162070000|2021-02-01 06:47:50|||||||||1
1612162080000|2021-02-01 06:48:00|||||||||2
1612162090000|2021-02-01 06:48:10|||||||||4
1612162130000|2021-02-01 06:48:50|||||||||2
1612162160000|2021-02-01 06:49:20|||||||||210
1612162170000|2021-02-01 06:49:30|||||||||6
1612162250000|2021-02-01 06:50:50|||||||||10
1612162260000|2021-02-01 06:51:00|||||||||2
1612162310000|2021-02-01 06:51:50|||||||||17
1612162330000|2021-02-01 06:52:10|||||||||3
1612162340000|2021-02-01 06:52:20|||||||||52
1612162370000|2021-02-01 06:52:50|||||||||16
1612162400000|2021-02-01 06:53:20|||||||||22
1612162430000|2021-02-01 06:53:50|||||||||1
1612162440000|2021-02-01 06:54:00|||||||||35
1612162460000|2021-02-01 06:54:20|||||||||27
1612162490000|2021-02-01 06:54:50|||||||||64
1612162500000|2021-02-01 06:55:00|||||||||212
1612162510000|2021-02-01 06:55:10|||||||||11
1612162550000|2021-02-01 06:55:50|||||||||1
1612162570000|2021-02-01 06:56:10|||||||||10
1612162610000|2021-02-01 06:56:50|||||||||1
1612162670000|2021-02-01 06:57:50|||||||||30
1612162680000|2021-02-01 06:58:00|||||||||1
1612162710000|2021-02-01 06:58:30|||||||||4
1612162730000|2021-02-01 06:58:50|||||||||1
1612162760000|2021-02-01 06:59:20|||||||||34
1612162770000|2021-02-01 06:59:30|||||||||17
1612162790000|2021-02-01 06:59:50|||||||||1
1612162800000|2021-02-01 07:00:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|115
1612162810000|2021-02-01 07:00:10|||||||||7
1612162840000|2021-02-01 07:00:40|||||||||8
1612162860000|2021-02-01 07:01:00|||||||||13
1612162870000|2021-02-01 07:01:10|||||||||275
1612162880000|2021-02-01 07:01:20|||||||||57
1612162900000|2021-02-01 07:01:40|||||||||10
1612162920000|2021-02-01 07:02:00|||||||||156
1612162930000|2021-02-01 07:02:10|||||||||2
1612162970000|2021-02-01 07:02:50|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|145
1612162980000|2021-02-01 07:03:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|85
1612163020000|2021-02-01 07:03:40|||||||||150
1612163030000|2021-02-01 07:03:50|||||||||60
1612163040000|2021-02-01 07:04:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|371
1612163050000|2021-02-01 07:04:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|356
1612163060000|2021-02-01 07:04:20|||||||||5
1612163070000|2021-02-01 07:04:30|||||||||3
1612163080000|2021-02-01 07:04:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|744
1612163090000|2021-02-01 07:04:50|||||||||1
1612163100000|2021-02-01 07:05:00|||||||||3
1612163110000|2021-02-01 07:05:10|||||||||1
1612163120000|2021-02-01 07:05:20|||||||||1739
1612163130000|2021-02-01 07:05:30|||||||||205
1612163140000|2021-02-01 07:05:40|||||||||2
1612163150000|2021-02-01 07:05:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|3
1612163160000|2021-02-01 07:06:00|||||||||4
1612163230000|2021-02-01 07:07:10|||||||||11
1612163270000|2021-02-01 07:07:50|||||||||159
1612163300000|2021-02-01 07:08:20|||||||||1
1612163330000|2021-02-01 07:08:50|||||||||1
1612163350000|2021-02-01 07:09:10|||||||||1
1612163360000|2021-02-01 07:09:20|||||||||1
1612163390000|2021-02-01 07:09:50|||||||||2
1612163400000|2021-02-01 07:10:00|||||||||2
1612163420000|2021-02-01 07:10:20|||||||||1
1612163430000|2021-02-01 07:10:30|||||||||1
1612163450000|2021-02-01 07:10:50|||||||||1
1612163480000|2021-02-01 07:11:20|||||||||2
1612163490000|2021-02-01 07:11:30|||||||||1
1612163510000|2021-02-01 07:11:50|||||||||2
1612163550000|2021-02-01 07:12:30|||||||||1
1612163560000|2021-02-01 07:12:40|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|277
1612163580000|2021-02-01 07:13:00|||||||||87
1612163620000|2021-02-01 07:13:40|||||||||50
1612163650000|2021-02-01 07:14:10|||||||||2
1612163680000|2021-02-01 07:14:40|||||||||1
1612163690000|2021-02-01 07:14:50|||||||||2
1612163750000|2021-02-01 07:15:50|||||||||1
1612163770000|2021-02-01 07:16:10|||||||||2
1612163780000|2021-02-01 07:16:20|||||||||5
1612163790000|2021-02-01 07:16:30|||||||||2
1612163810000|2021-02-01 07:16:50|||||||||1
1612163850000|2021-02-01 07:17:30|||||||||2
1612163860000|2021-02-01 07:17:40|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|411
1612163870000|2021-02-01 07:17:50|||||||||16
1612163880000|2021-02-01 07:18:00|||||||||6
1612163890000|2021-02-01 07:18:10|||||||||4
1612163900000|2021-02-01 07:18:20|||||||||6
1612163930000|2021-02-01 07:18:50|||||||||4
1612163940000|2021-02-01 07:19:00|||||||||5
1612163950000|2021-02-01 07:19:10|||||||||5
1612163960000|2021-02-01 07:19:20|||||||||6
1612163970000|2021-02-01 07:19:30|||||||||4
1612163980000|2021-02-01 07:19:40|||||||||8
1612163990000|2021-02-01 07:19:50|||||||||7
1612164000000|2021-02-01 07:20:00|||||||||3
1612164030000|2021-02-01 07:20:30|||||||||12
1612164040000|2021-02-01 07:20:40|||||||||4
1612164050000|2021-02-01 07:20:50|||||||||2
1612164060000|2021-02-01 07:21:00|||||||||3
1612164070000|2021-02-01 07:21:10|||||||||6
1612164080000|2021-02-01 07:21:20|||||||||4
1612164090000|2021-02-01 07:21:30|||||||||4
1612164100000|2021-02-01 07:21:40|||||||||89
1612164110000|2021-02-01 07:21:50|||||||||4
1612164120000|2021-02-01 07:22:00|||||||||4
1612164130000|2021-02-01 07:22:10|||||||||6
1612164140000|2021-02-01 07:22:20|||||||||8
1612164150000|2021-02-01 07:22:30|||||||||6
1612164160000|2021-02-01 07:22:40|||||||||9
1612164190000|2021-02-01 07:23:10|||||||||2
1612164200000|2021-02-01 07:23:20|||||||||1
1612164210000|2021-02-01 07:23:30|||||||||272
1612164220000|2021-02-01 07:23:40|||||||||9
1612164230000|2021-02-01 07:23:50|||||||||9
1612164240000|2021-02-01 07:24:00|||||||||2
1612164250000|2021-02-01 07:24:10|||||||||2
1612164290000|2021-02-01 07:24:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|59
1612164300000|2021-02-01 07:25:00|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|88
1612164330000|2021-02-01 07:25:30|||||||||79
1612164350000|2021-02-01 07:25:50|||||||||1
1612164370000|2021-02-01 07:26:10|||||||||37
1612164380000|2021-02-01 07:26:20|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|715
1612164390000|2021-02-01 07:26:30|||||||||18
1612164400000|2021-02-01 07:26:40|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|587
1612164420000|2021-02-01 07:27:00|||||||||100
1612164430000|2021-02-01 07:27:10|||||||||160
1612164440000|2021-02-01 07:27:20|||||||||2
1612164460000|2021-02-01 07:27:40|||||||||13
1612164470000|2021-02-01 07:27:50|||||||||16
1612164480000|2021-02-01 07:28:00|||||||||2
1612164490000|2021-02-01 07:28:10|||||||||33
1612164500000|2021-02-01 07:28:20|||||||||20
1612164510000|2021-02-01 07:28:30|||||||||20
1612164520000|2021-02-01 07:28:40|||||||||4
1612164540000|2021-02-01 07:29:00|||||||||75
1612164560000|2021-02-01 07:29:20|||||||||7
1612164570000|2021-02-01 07:29:30|||||||||1
1612164590000|2021-02-01 07:29:50|||||||||3
1612164600000|2021-02-01 07:30:00|||||||||100
1612164610000|2021-02-01 07:30:10|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|564
1612164620000|2021-02-01 07:30:20|||||||||13
1612164630000|2021-02-01 07:30:30|||||||||2
1612164650000|2021-02-01 07:30:50|||||||||5
1612164660000|2021-02-01 07:31:00|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|635
1612164680000|2021-02-01 07:31:20|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|492
1612164690000|2021-02-01 07:31:30|||||||||3
1612164700000|2021-02-01 07:31:40|13713.7|13709.7|13712.2|13708.2|13713.7|13709.7|13712.2|13708.2|215
1612164720000|2021-02-01 07:32:00|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|144
1612164730000|2021-02-01 07:32:10|||||||||5
1612164740000|2021-02-01 07:32:20|||||||||134
1612164750000|2021-02-01 07:32:30|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|53
1612164760000|2021-02-01 07:32:40|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|15
1612164770000|2021-02-01 07:32:50|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|57
1612164780000|2021-02-01 07:33:00|||||||||8
1612164790000|2021-02-01 07:33:10|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|121
1612164810000|2021-02-01 07:33:30|||||||||3
1612164820000|2021-02-01 07:33:40|13712.2|13708.2|13712.2|13708.2|13713.7|13709.7|13712.2|13708.2|154
1612164830000|2021-02-01 07:33:50|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|142
1612164840000|2021-02-01 07:34:00|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|2
1612164850000|2021-02-01 07:34:10|||||||||4
1612164900000|2021-02-01 07:35:00|||||||||20
1612164910000|2021-02-01 07:35:10|||||||||110
1612164960000|2021-02-01 07:36:00|||||||||2
1612165010000|2021-02-01 07:36:50|||||||||1
1612165020000|2021-02-01 07:37:00|||||||||271
1612165030000|2021-02-01 07:37:10|||||||||22
1612165040000|2021-02-01 07:37:20|||||||||1
1612165080000|2021-02-01 07:38:00|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|529
1612165140000|2021-02-01 07:39:00|||||||||1
1612165170000|2021-02-01 07:39:30|||||||||520
1612165180000|2021-02-01 07:39:40|||||||||5
1612165190000|2021-02-01 07:39:50|||||||||25
1612165200000|2021-02-01 07:40:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|2275
1612165230000|2021-02-01 07:40:30|||||||||1
1612165260000|2021-02-01 07:41:00|||||||||4
1612165290000|2021-02-01 07:41:30|||||||||2
1612165300000|2021-02-01 07:41:40|||||||||1
1612165310000|2021-02-01 07:41:50|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|36
1612165320000|2021-02-01 07:42:00|||||||||2
1612165330000|2021-02-01 07:42:10|||||||||22
1612165370000|2021-02-01 07:42:50|||||||||3
1612165380000|2021-02-01 07:43:00|||||||||10
1612165430000|2021-02-01 07:43:50|||||||||16
1612165450000|2021-02-01 07:44:10|||||||||16
1612165460000|2021-02-01 07:44:20|||||||||8
1612165480000|2021-02-01 07:44:40|||||||||8
1612165490000|2021-02-01 07:44:50|||||||||56
1612165510000|2021-02-01 07:45:10|||||||||4
1612165520000|2021-02-01 07:45:20|||||||||23
1612165530000|2021-02-01 07:45:30|||||||||7
1612165540000|2021-02-01 07:45:40|||||||||80
1612165580000|2021-02-01 07:46:20|||||||||1
1612165590000|2021-02-01 07:46:30|||||||||2
1612165600000|2021-02-01 07:46:40|||||||||4
1612165610000|2021-02-01 07:46:50|||||||||6
1612165620000|2021-02-01 07:47:00|||||||||7
1612165660000|2021-02-01 07:47:40|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|11
1612165670000|2021-02-01 07:47:50|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|36
1612165680000|2021-02-01 07:48:00|||||||||3
1612165690000|2021-02-01 07:48:10|||||||||121
1612165700000|2021-02-01 07:48:20|||||||||73
1612165730000|2021-02-01 07:48:50|||||||||1
1612165740000|2021-02-01 07:49:00|||||||||2
1612165780000|2021-02-01 07:49:40|||||||||150
1612165790000|2021-02-01 07:49:50|||||||||51
1612165810000|2021-02-01 07:50:10|||||||||2
1612165840000|2021-02-01 07:50:40|||||||||12
1612165850000|2021-02-01 07:50:50|||||||||48
1612165880000|2021-02-01 07:51:20|||||||||239
1612165900000|2021-02-01 07:51:40|||||||||18
1612165910000|2021-02-01 07:51:50|||||||||2
1612165960000|2021-02-01 07:52:40|||||||||1
1612165970000|2021-02-01 07:52:50|||||||||15
1612166000000|2021-02-01 07:53:20|||||||||6
1612166010000|2021-02-01 07:53:30|||||||||1
1612166040000|2021-02-01 07:54:00|||||||||7
1612166060000|2021-02-01 07:54:20|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|22
1612166070000|2021-02-01 07:54:30|||||||||402
1612166080000|2021-02-01 07:54:40|||||||||144
1612166090000|2021-02-01 07:54:50|||||||||200
1612166100000|2021-02-01 07:55:00|||||||||4
1612166110000|2021-02-01 07:55:10|||||||||7
1612166120000|2021-02-01 07:55:20|||||||||1
1612166150000|2021-02-01 07:55:50|||||||||2
1612166160000|2021-02-01 07:56:00|||||||||107
1612166170000|2021-02-01 07:56:10|||||||||9
1612166180000|2021-02-01 07:56:20|||||||||13
1612166190000|2021-02-01 07:56:30|||||||||1
1612166200000|2021-02-01 07:56:40|||||||||2
1612166210000|2021-02-01 07:56:50|||||||||17
1612166220000|2021-02-01 07:57:00|||||||||15
1612166230000|2021-02-01 07:57:10|||||||||1
1612166250000|2021-02-01 07:57:30|||||||||254
1612166260000|2021-02-01 07:57:40|||||||||30
1612166270000|2021-02-01 07:57:50|||||||||3
1612166280000|2021-02-01 07:58:00|||||||||5
1612166300000|2021-02-01 07:58:20|||||||||21
1612166310000|2021-02-01 07:58:30|||||||||2
1612166330000|2021-02-01 07:58:50|||||||||3
1612166340000|2021-02-01 07:59:00|||||||||2
1612166370000|2021-02-01 07:59:30|||||||||3
1612166390000|2021-02-01 07:59:50|||||||||1
1612166400000|2021-02-01 08:00:00|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|42
1612166410000|2021-02-01 08:00:10|||||||||25
1612166420000|2021-02-01 08:00:20|||||||||42
1612166430000|2021-02-01 08:00:30|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|40
1612166440000|2021-02-01 08:00:40|||||||||2
1612166450000|2021-02-01 08:00:50|||||||||400
1612166460000|2021-02-01 08:01:00|||||||||669
1612166470000|2021-02-01 08:01:10|||||||||19
1612166480000|2021-02-01 08:01:20|||||||||7
1612166500000|2021-02-01 08:01:40|||||||||115
1612166510000|2021-02-01 08:01:50|||||||||11
1612166520000|2021-02-01 08:02:00|||||||||1
1612166530000|2021-02-01 08:02:10|||||||||681
1612166540000|2021-02-01 08:02:20|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|10
1612166550000|2021-02-01 08:02:30|||||||||252
1612166570000|2021-02-01 08:02:50|||||||||2
1612166580000|2021-02-01 08:03:00|||||||||38
1612166590000|2021-02-01 08:03:10|||||||||2
1612166600000|2021-02-01 08:03:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|50
1612166610000|2021-02-01 08:03:30|||||||||2
1612166630000|2021-02-01 08:03:50|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|102
1612166640000|2021-02-01 08:04:00|||||||||30
1612166650000|2021-02-01 08:04:10|||||||||22
1612166660000|2021-02-01 08:04:20|||||||||3
1612166670000|2021-02-01 08:04:30|||||||||2
1612166690000|2021-02-01 08:04:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|142
1612166700000|2021-02-01 08:05:00|||||||||1
1612166730000|2021-02-01 08:05:30|||||||||5
1612166740000|2021-02-01 08:05:40|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|105
1612166750000|2021-02-01 08:05:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|441
1612166770000|2021-02-01 08:06:10|||||||||6
1612166800000|2021-02-01 08:06:40|||||||||5
1612166810000|2021-02-01 08:06:50|||||||||8
1612166830000|2021-02-01 08:07:10|||||||||52
1612166840000|2021-02-01 08:07:20|||||||||13
1612166850000|2021-02-01 08:07:30|||||||||10
1612166860000|2021-02-01 08:07:40|||||||||39
1612166870000|2021-02-01 08:07:50|||||||||47
1612166880000|2021-02-01 08:08:00|||||||||5
1612166890000|2021-02-01 08:08:10|||||||||114
1612166900000|2021-02-01 08:08:20|||||||||7
1612166910000|2021-02-01 08:08:30|||||||||74
1612166920000|2021-02-01 08:08:40|||||||||209
1612166930000|2021-02-01 08:08:50|||||||||58
1612166940000|2021-02-01 08:09:00|||||||||16
1612166950000|2021-02-01 08:09:10|||||||||53
1612166960000|2021-02-01 08:09:20|||||||||67
1612166970000|2021-02-01 08:09:30|||||||||36
1612166980000|2021-02-01 08:09:40|||||||||14
1612166990000|2021-02-01 08:09:50|||||||||7
1612167000000|2021-02-01 08:10:00|||||||||184
1612167010000|2021-02-01 08:10:10|||||||||27
1612167020000|2021-02-01 08:10:20|||||||||85
1612167030000|2021-02-01 08:10:30|||||||||166
1612167040000|2021-02-01 08:10:40|||||||||10
1612167050000|2021-02-01 08:10:50|||||||||10
1612167060000|2021-02-01 08:11:00|13713.7|13709.7|13712.2|13708.2|13713.7|13709.7|13712.2|13708.2|2193
1612167070000|2021-02-01 08:11:10|||||||||261
1612167080000|2021-02-01 08:11:20|||||||||18
1612167090000|2021-02-01 08:11:30|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|917
1612167100000|2021-02-01 08:11:40|||||||||270
1612167110000|2021-02-01 08:11:50|||||||||298
1612167120000|2021-02-01 08:12:00|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|244
1612167130000|2021-02-01 08:12:10|||||||||45
1612167140000|2021-02-01 08:12:20|||||||||13
1612167150000|2021-02-01 08:12:30|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|76
1612167160000|2021-02-01 08:12:40|||||||||121
1612167170000|2021-02-01 08:12:50|||||||||32
1612167180000|2021-02-01 08:13:00|||||||||65
1612167190000|2021-02-01 08:13:10|||||||||6
1612167200000|2021-02-01 08:13:20|||||||||6
1612167210000|2021-02-01 08:13:30|||||||||64
1612167220000|2021-02-01 08:13:40|||||||||404
1612167230000|2021-02-01 08:13:50|||||||||8
1612167240000|2021-02-01 08:14:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|525
1612167250000|2021-02-01 08:14:10|||||||||6
1612167260000|2021-02-01 08:14:20|||||||||15
1612167270000|2021-02-01 08:14:30|||||||||6
1612167290000|2021-02-01 08:14:50|||||||||118
1612167300000|2021-02-01 08:15:00|||||||||8
1612167310000|2021-02-01 08:15:10|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|8
1612167330000|2021-02-01 08:15:30|||||||||8
1612167340000|2021-02-01 08:15:40|||||||||6
1612167360000|2021-02-01 08:16:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|235
1612167370000|2021-02-01 08:16:10|||||||||6
1612167390000|2021-02-01 08:16:30|||||||||6
1612167400000|2021-02-01 08:16:40|||||||||36
1612167410000|2021-02-01 08:16:50|||||||||9
1612167420000|2021-02-01 08:17:00|||||||||4
1612167430000|2021-02-01 08:17:10|||||||||8
1612167440000|2021-02-01 08:17:20|||||||||7
1612167450000|2021-02-01 08:17:30|||||||||1
1612167460000|2021-02-01 08:17:40|||||||||5
1612167470000|2021-02-01 08:17:50|||||||||60
1612167480000|2021-02-01 08:18:00|||||||||5
1612167490000|2021-02-01 08:18:10|||||||||139
1612167500000|2021-02-01 08:18:20|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|519
1612167510000|2021-02-01 08:18:30|||||||||10
1612167530000|2021-02-01 08:18:50|||||||||209
1612167540000|2021-02-01 08:19:00|||||||||19
1612167550000|2021-02-01 08:19:10|||||||||2
1612167560000|2021-02-01 08:19:20|||||||||11
1612167570000|2021-02-01 08:19:30|||||||||9
1612167580000|2021-02-01 08:19:40|||||||||7
1612167590000|2021-02-01 08:19:50|||||||||11
1612167600000|2021-02-01 08:20:00|||||||||2
1612167610000|2021-02-01 08:20:10|||||||||1
1612167620000|2021-02-01 08:20:20|||||||||13
1612167630000|2021-02-01 08:20:30|||||||||7
1612167670000|2021-02-01 08:21:10|||||||||5
1612167680000|2021-02-01 08:21:20|||||||||2
1612167690000|2021-02-01 08:21:30|||||||||122
1612167700000|2021-02-01 08:21:40|||||||||10
1612167710000|2021-02-01 08:21:50|||||||||9
1612167720000|2021-02-01 08:22:00|||||||||47
1612167760000|2021-02-01 08:22:40|||||||||4
1612167770000|2021-02-01 08:22:50|||||||||167
1612167800000|2021-02-01 08:23:20|||||||||2
1612167810000|2021-02-01 08:23:30|||||||||2
1612167820000|2021-02-01 08:23:40|||||||||53
1612167830000|2021-02-01 08:23:50|||||||||2
1612167850000|2021-02-01 08:24:10|||||||||2
1612167860000|2021-02-01 08:24:20|||||||||1
1612167870000|2021-02-01 08:24:30|||||||||230
1612167880000|2021-02-01 08:24:40|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|23
1612167890000|2021-02-01 08:24:50|||||||||112
1612167900000|2021-02-01 08:25:00|||||||||1
1612167910000|2021-02-01 08:25:10|||||||||577
1612167930000|2021-02-01 08:25:30|||||||||100
1612167940000|2021-02-01 08:25:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|1492
1612167960000|2021-02-01 08:26:00|||||||||2
1612167970000|2021-02-01 08:26:10|||||||||13
1612167990000|2021-02-01 08:26:30|||||||||244
1612168000000|2021-02-01 08:26:40|||||||||6
1612168010000|2021-02-01 08:26:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|60
1612168020000|2021-02-01 08:27:00|||||||||39
1612168050000|2021-02-01 08:27:30|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|198
1612168060000|2021-02-01 08:27:40|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|328
1612168080000|2021-02-01 08:28:00|||||||||1
1612168130000|2021-02-01 08:28:50|||||||||9
1612168190000|2021-02-01 08:29:50|||||||||2
1612168200000|2021-02-01 08:30:00|||||||||2
1612168210000|2021-02-01 08:30:10|||||||||4
1612168230000|2021-02-01 08:30:30|||||||||30
1612168240000|2021-02-01 08:30:40|||||||||1
1612168250000|2021-02-01 08:30:50|||||||||1
1612168260000|2021-02-01 08:31:00|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|210
1612168270000|2021-02-01 08:31:10|||||||||7
1612168280000|2021-02-01 08:31:20|||||||||3
1612168290000|2021-02-01 08:31:30|||||||||8
1612168300000|2021-02-01 08:31:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|511
1612168310000|2021-02-01 08:31:50|||||||||2
1612168320000|2021-02-01 08:32:00|13713.7|13709.7|13713.7|13709.7|13715.3|13711.3|13713.7|13709.7|844
1612168340000|2021-02-01 08:32:20|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|3002
1612168350000|2021-02-01 08:32:30|||||||||1
1612168360000|2021-02-01 08:32:40|||||||||1
1612168370000|2021-02-01 08:32:50|||||||||17
1612168380000|2021-02-01 08:33:00|||||||||8
1612168390000|2021-02-01 08:33:10|||||||||24
1612168400000|2021-02-01 08:33:20|||||||||8
1612168410000|2021-02-01 08:33:30|||||||||1
1612168420000|2021-02-01 08:33:40|||||||||153
1612168430000|2021-02-01 08:33:50|||||||||1
1612168440000|2021-02-01 08:34:00|||||||||19
1612168450000|2021-02-01 08:34:10|||||||||24
1612168460000|2021-02-01 08:34:20|||||||||13
1612168470000|2021-02-01 08:34:30|||||||||1
1612168480000|2021-02-01 08:34:40|||||||||2
1612168490000|2021-02-01 08:34:50|||||||||245
1612168500000|2021-02-01 08:35:00|||||||||45
1612168510000|2021-02-01 08:35:10|||||||||31
1612168520000|2021-02-01 08:35:20|13713.7|13709.7|13712.2|13708.2|13713.7|13709.7|13712.2|13708.2|590
1612168530000|2021-02-01 08:35:30|||||||||1
1612168540000|2021-02-01 08:35:40|||||||||1
1612168560000|2021-02-01 08:36:00|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|281
1612168570000|2021-02-01 08:36:10|||||||||1
1612168580000|2021-02-01 08:36:20|||||||||1
1612168590000|2021-02-01 08:36:30|||||||||38
1612168600000|2021-02-01 08:36:40|||||||||1
1612168610000|2021-02-01 08:36:50|||||||||2
1612168620000|2021-02-01 08:37:00|||||||||1
1612168630000|2021-02-01 08:37:10|||||||||8
1612168640000|2021-02-01 08:37:20|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|294
1612168650000|2021-02-01 08:37:30|||||||||1
1612168670000|2021-02-01 08:37:50|||||||||3
1612168680000|2021-02-01 08:38:00|||||||||3
1612168690000|2021-02-01 08:38:10|||||||||6
1612168700000|2021-02-01 08:38:20|||||||||15
1612168710000|2021-02-01 08:38:30|||||||||5
1612168720000|2021-02-01 08:38:40|||||||||14
1612168730000|2021-02-01 08:38:50|||||||||25
1612168740000|2021-02-01 08:39:00|||||||||1
1612168750000|2021-02-01 08:39:10|||||||||1
1612168760000|2021-02-01 08:39:20|||||||||1
1612168780000|2021-02-01 08:39:40|||||||||1
1612168790000|2021-02-01 08:39:50|||||||||1
1612168800000|2021-02-01 08:40:00|||||||||1
1612168810000|2021-02-01 08:40:10|||||||||2
1612168820000|2021-02-01 08:40:20|||||||||1
1612168830000|2021-02-01 08:40:30|||||||||1
1612168840000|2021-02-01 08:40:40|||||||||2
1612168850000|2021-02-01 08:40:50|||||||||12
1612168860000|2021-02-01 08:41:00|||||||||47
1612168870000|2021-02-01 08:41:10|13710.6|13706.6|13710.6|13706.6|13712.2|13708.2|13710.6|13706.6|2904
1612168880000|2021-02-01 08:41:20|||||||||1
1612168890000|2021-02-01 08:41:30|||||||||6
1612168900000|2021-02-01 08:41:40|||||||||8
1612168910000|2021-02-01 08:41:50|||||||||1
1612168920000|2021-02-01 08:42:00|||||||||7
1612168930000|2021-02-01 08:42:10|||||||||21
1612168940000|2021-02-01 08:42:20|||||||||1
1612168950000|2021-02-01 08:42:30|||||||||2
1612168960000|2021-02-01 08:42:40|||||||||301
1612168970000|2021-02-01 08:42:50|||||||||6
1612168980000|2021-02-01 08:43:00|||||||||2
1612168990000|2021-02-01 08:43:10|||||||||3
1612169000000|2021-02-01 08:43:20|||||||||2
1612169010000|2021-02-01 08:43:30|||||||||53
1612169020000|2021-02-01 08:43:40|13712.2|13708.2|13710.6|13706.6|13712.2|13708.2|13710.6|13706.6|1008
1612169030000|2021-02-01 08:43:50|||||||||29
1612169040000|2021-02-01 08:44:00|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|14
1612169050000|2021-02-01 08:44:10|||||||||1250
1612169060000|2021-02-01 08:44:20|||||||||351
1612169070000|2021-02-01 08:44:30|13710.6|13706.6|13712.2|13708.2|13712.2|13708.2|13710.6|13706.6|380
1612169080000|2021-02-01 08:44:40|13710.6|13706.6|13712.2|13708.2|13712.2|13708.2|13710.6|13706.6|182
1612169090000|2021-02-01 08:44:50|||||||||151
1612169100000|2021-02-01 08:45:00|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|158
1612169110000|2021-02-01 08:45:10|||||||||1
1612169120000|2021-02-01 08:45:20|||||||||35
1612169130000|2021-02-01 08:45:30|||||||||1
1612169140000|2021-02-01 08:45:40|||||||||2
1612169150000|2021-02-01 08:45:50|||||||||2
1612169160000|2021-02-01 08:46:00|||||||||1
1612169170000|2021-02-01 08:46:10|||||||||1
1612169180000|2021-02-01 08:46:20|||||||||1
1612169190000|2021-02-01 08:46:30|||||||||1
1612169200000|2021-02-01 08:46:40|||||||||245
1612169210000|2021-02-01 08:46:50|||||||||20
1612169220000|2021-02-01 08:47:00|||||||||1
1612169230000|2021-02-01 08:47:10|||||||||2
1612169240000|2021-02-01 08:47:20|||||||||102
1612169250000|2021-02-01 08:47:30|||||||||1
1612169260000|2021-02-01 08:47:40|||||||||3
1612169270000|2021-02-01 08:47:50|||||||||6
1612169280000|2021-02-01 08:48:00|||||||||1
1612169290000|2021-02-01 08:48:10|||||||||128
1612169300000|2021-02-01 08:48:20|||||||||59
1612169310000|2021-02-01 08:48:30|||||||||9
1612169320000|2021-02-01 08:48:40|||||||||2
1612169330000|2021-02-01 08:48:50|||||||||1
1612169340000|2021-02-01 08:49:00|||||||||3
1612169350000|2021-02-01 08:49:10|||||||||9
1612169360000|2021-02-01 08:49:20|||||||||27
1612169370000|2021-02-01 08:49:30|||||||||1
1612169380000|2021-02-01 08:49:40|||||||||2
1612169390000|2021-02-01 08:49:50|||||||||3
1612169400000|2021-02-01 08:50:00|||||||||5
1612169410000|2021-02-01 08:50:10|||||||||176
1612169420000|2021-02-01 08:50:20|||||||||2
1612169440000|2021-02-01 08:50:40|||||||||3
1612169450000|2021-02-01 08:50:50|||||||||105
1612169460000|2021-02-01 08:51:00|||||||||315
1612169470000|2021-02-01 08:51:10|||||||||3
1612169480000|2021-02-01 08:51:20|||||||||1
1612169490000|2021-02-01 08:51:30|||||||||114
1612169500000|2021-02-01 08:51:40|||||||||6
1612169510000|2021-02-01 08:51:50|||||||||1
1612169520000|2021-02-01 08:52:00|||||||||1
1612169530000|2021-02-01 08:52:10|||||||||4
1612169540000|2021-02-01 08:52:20|||||||||1
1612169550000|2021-02-01 08:52:30|||||||||1
1612169560000|2021-02-01 08:52:40|||||||||5
1612169570000|2021-02-01 08:52:50|||||||||15
1612169580000|2021-02-01 08:53:00|||||||||6
1612169590000|2021-02-01 08:53:10|||||||||57
1612169600000|2021-02-01 08:53:20|||||||||1
1612169610000|2021-02-01 08:53:30|||||||||2
1612169620000|2021-02-01 08:53:40|||||||||4
1612169630000|2021-02-01 08:53:50|||||||||64
1612169640000|2021-02-01 08:54:00|||||||||23
1612169650000|2021-02-01 08:54:10|||||||||1
1612169660000|2021-02-01 08:54:20|||||||||6
1612169670000|2021-02-01 08:54:30|||||||||12
1612169680000|2021-02-01 08:54:40|||||||||26
1612169690000|2021-02-01 08:54:50|||||||||115
1612169700000|2021-02-01 08:55:00|||||||||15
1612169710000|2021-02-01 08:55:10|||||||||2
1612169720000|2021-02-01 08:55:20|||||||||1
1612169730000|2021-02-01 08:55:30|||||||||23
1612169740000|2021-02-01 08:55:40|||||||||106
1612169750000|2021-02-01 08:55:50|||||||||4
1612169770000|2021-02-01 08:56:10|||||||||2
1612169780000|2021-02-01 08:56:20|||||||||1
1612169790000|2021-02-01 08:56:30|||||||||1
1612169800000|2021-02-01 08:56:40|||||||||2
1612169810000|2021-02-01 08:56:50|||||||||2
1612169820000|2021-02-01 08:57:00|||||||||1
1612169830000|2021-02-01 08:57:10|||||||||23
1612169840000|2021-02-01 08:57:20|||||||||51
1612169850000|2021-02-01 08:57:30|||||||||2
1612169860000|2021-02-01 08:57:40|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|128
1612169870000|2021-02-01 08:57:50|||||||||7
1612169880000|2021-02-01 08:58:00|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|10
1612169890000|2021-02-01 08:58:10|||||||||3
1612169900000|2021-02-01 08:58:20|||||||||6
1612169910000|2021-02-01 08:58:30|13712.2|13708.2|13710.6|13706.6|13712.2|13708.2|13710.6|13706.6|46
1612169920000|2021-02-01 08:58:40|13712.2|13708.2|13710.6|13706.6|13712.2|13708.2|13710.6|13706.6|106
1612169930000|2021-02-01 08:58:50|||||||||11
1612169940000|2021-02-01 08:59:00|13712.2|13708.2|13710.6|13706.6|13712.2|13708.2|13710.6|13706.6|113
1612169950000|2021-02-01 08:59:10|13712.2|13708.2|13710.6|13706.6|13712.2|13708.2|13710.6|13706.6|311
1612169960000|2021-02-01 08:59:20|||||||||33
1612169970000|2021-02-01 08:59:30|||||||||1
1612169980000|2021-02-01 08:59:40|||||||||3
1612169990000|2021-02-01 08:59:50|||||||||2
1612170000000|2021-02-01 09:00:00|||||||||106
1612170010000|2021-02-01 09:00:10|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|152
1612170020000|2021-02-01 09:00:20|||||||||1
1612170030000|2021-02-01 09:00:30|||||||||9
1612170040000|2021-02-01 09:00:40|||||||||2
1612170050000|2021-02-01 09:00:50|||||||||1
1612170060000|2021-02-01 09:01:00|||||||||15
1612170070000|2021-02-01 09:01:10|||||||||108
1612170080000|2021-02-01 09:01:20|||||||||3
1612170090000|2021-02-01 09:01:30|||||||||29
1612170100000|2021-02-01 09:01:40|||||||||2
1612170110000|2021-02-01 09:01:50|||||||||39
1612170120000|2021-02-01 09:02:00|||||||||3
1612170130000|2021-02-01 09:02:10|||||||||1
1612170140000|2021-02-01 09:02:20|||||||||1
1612170150000|2021-02-01 09:02:30|||||||||11
1612170160000|2021-02-01 09:02:40|||||||||3
1612170170000|2021-02-01 09:02:50|||||||||1
1612170180000|2021-02-01 09:03:00|||||||||1
1612170190000|2021-02-01 09:03:10|||||||||3
1612170210000|2021-02-01 09:03:30|||||||||26
1612170220000|2021-02-01 09:03:40|||||||||2
1612170230000|2021-02-01 09:03:50|||||||||5
1612170240000|2021-02-01 09:04:00|||||||||3
1612170250000|2021-02-01 09:04:10|||||||||23
1612170260000|2021-02-01 09:04:20|||||||||1
1612170270000|2021-02-01 09:04:30|||||||||1
1612170280000|2021-02-01 09:04:40|||||||||71
1612170290000|2021-02-01 09:04:50|||||||||116
1612170300000|2021-02-01 09:05:00|||||||||2
1612170310000|2021-02-01 09:05:10|||||||||2
1612170320000|2021-02-01 09:05:20|||||||||251
1612170330000|2021-02-01 09:05:30|||||||||1
1612170340000|2021-02-01 09:05:40|||||||||3
1612170350000|2021-02-01 09:05:50|||||||||2
1612170360000|2021-02-01 09:06:00|||||||||1
1612170370000|2021-02-01 09:06:10|||||||||3
1612170380000|2021-02-01 09:06:20|||||||||103
1612170390000|2021-02-01 09:06:30|||||||||28
1612170400000|2021-02-01 09:06:40|||||||||2
1612170410000|2021-02-01 09:06:50|||||||||33
1612170420000|2021-02-01 09:07:00|||||||||86
1612170430000|2021-02-01 09:07:10|||||||||131
1612170440000|2021-02-01 09:07:20|||||||||1
1612170450000|2021-02-01 09:07:30|||||||||11
1612170460000|2021-02-01 09:07:40|||||||||2
1612170470000|2021-02-01 09:07:50|||||||||3
1612170480000|2021-02-01 09:08:00|||||||||1
1612170490000|2021-02-01 09:08:10|||||||||114
1612170500000|2021-02-01 09:08:20|||||||||1
1612170510000|2021-02-01 09:08:30|||||||||592
1612170520000|2021-02-01 09:08:40|||||||||2
1612170530000|2021-02-01 09:08:50|||||||||2
1612170540000|2021-02-01 09:09:00|||||||||12
1612170550000|2021-02-01 09:09:10|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|42
1612170560000|2021-02-01 09:09:20|||||||||1
1612170570000|2021-02-01 09:09:30|||||||||58
1612170580000|2021-02-01 09:09:40|||||||||407
1612170590000|2021-02-01 09:09:50|||||||||28
1612170600000|2021-02-01 09:10:00|||||||||6
1612170610000|2021-02-01 09:10:10|||||||||2
1612170620000|2021-02-01 09:10:20|||||||||116
1612170630000|2021-02-01 09:10:30|||||||||2
1612170640000|2021-02-01 09:10:40|13709|13705|13709|13705|13709|13705|13709|13705|210
1612170650000|2021-02-01 09:10:50|||||||||1
1612170660000|2021-02-01 09:11:00|||||||||22
1612170670000|2021-02-01 09:11:10|||||||||3
1612170680000|2021-02-01 09:11:20|||||||||13
1612170690000|2021-02-01 09:11:30|||||||||3
1612170700000|2021-02-01 09:11:40|||||||||2
1612170710000|2021-02-01 09:11:50|||||||||502
1612170720000|2021-02-01 09:12:00|||||||||1
1612170730000|2021-02-01 09:12:10|||||||||42
1612170740000|2021-02-01 09:12:20|||||||||26
1612170750000|2021-02-01 09:12:30|||||||||12
1612170760000|2021-02-01 09:12:40|||||||||2
1612170770000|2021-02-01 09:12:50|||||||||2
1612170780000|2021-02-01 09:13:00|||||||||2
1612170790000|2021-02-01 09:13:10|||||||||1
1612170800000|2021-02-01 09:13:20|||||||||60
1612170810000|2021-02-01 09:13:30|||||||||49
1612170820000|2021-02-01 09:13:40|||||||||2
1612170830000|2021-02-01 09:13:50|||||||||48
1612170840000|2021-02-01 09:14:00|||||||||6
1612170850000|2021-02-01 09:14:10|||||||||4
1612170870000|2021-02-01 09:14:30|||||||||102
1612170880000|2021-02-01 09:14:40|||||||||37
1612170890000|2021-02-01 09:14:50|||||||||116
1612170900000|2021-02-01 09:15:00|||||||||4
1612170910000|2021-02-01 09:15:10|||||||||4
1612170920000|2021-02-01 09:15:20|||||||||148
1612170930000|2021-02-01 09:15:30|||||||||1
1612170940000|2021-02-01 09:15:40|||||||||1
1612170950000|2021-02-01 09:15:50|||||||||9
1612170960000|2021-02-01 09:16:00|||||||||2
1612170980000|2021-02-01 09:16:20|||||||||23
1612170990000|2021-02-01 09:16:30|||||||||1
1612171000000|2021-02-01 09:16:40|||||||||29
1612171010000|2021-02-01 09:16:50|||||||||2
1612171020000|2021-02-01 09:17:00|||||||||4
1612171030000|2021-02-01 09:17:10|||||||||2
1612171040000|2021-02-01 09:17:20|||||||||77
1612171050000|2021-02-01 09:17:30|||||||||230
1612171060000|2021-02-01 09:17:40|||||||||302
1612171070000|2021-02-01 09:17:50|||||||||106
1612171080000|2021-02-01 09:18:00|||||||||154
1612171090000|2021-02-01 09:18:10|||||||||114
1612171100000|2021-02-01 09:18:20|||||||||2
1612171110000|2021-02-01 09:18:30|||||||||1
1612171120000|2021-02-01 09:18:40|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13709|13705|272
1612171130000|2021-02-01 09:18:50|||||||||104
1612171140000|2021-02-01 09:19:00|13709|13705|13709|13705|13709|13705|13709|13705|190
1612171150000|2021-02-01 09:19:10|||||||||3
1612171160000|2021-02-01 09:19:20|||||||||1
1612171170000|2021-02-01 09:19:30|||||||||1
1612171180000|2021-02-01 09:19:40|||||||||1
1612171190000|2021-02-01 09:19:50|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|74
1612171200000|2021-02-01 09:20:00|||||||||9
1612171210000|2021-02-01 09:20:10|||||||||3
1612171220000|2021-02-01 09:20:20|13709|13705|13709|13705|13709|13705|13709|13705|55
1612171230000|2021-02-01 09:20:30|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|42
1612171240000|2021-02-01 09:20:40|13709|13705|13709|13705|13709|13705|13709|13705|195
1612171250000|2021-02-01 09:20:50|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|3
1612171260000|2021-02-01 09:21:00|||||||||3
1612171270000|2021-02-01 09:21:10|||||||||3
1612171280000|2021-02-01 09:21:20|13709|13705|13710.6|13706.6|13710.6|13706.6|13709|13705|194
1612171290000|2021-02-01 09:21:30|||||||||1
1612171300000|2021-02-01 09:21:40|13709|13705|13709|13705|13709|13705|13709|13705|437
1612171310000|2021-02-01 09:21:50|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|148
1612171320000|2021-02-01 09:22:00|13709|13705|13709|13705|13709|13705|13709|13705|458
1612171330000|2021-02-01 09:22:10|||||||||1
1612171340000|2021-02-01 09:22:20|||||||||1
1612171350000|2021-02-01 09:22:30|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|28
1612171360000|2021-02-01 09:22:40|13709|13705|13709|13705|13709|13705|13709|13705|62
1612171370000|2021-02-01 09:22:50|||||||||1
1612171380000|2021-02-01 09:23:00|||||||||19
1612171390000|2021-02-01 09:23:10|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|3
1612171400000|2021-02-01 09:23:20|||||||||5
1612171420000|2021-02-01 09:23:40|||||||||3
1612171430000|2021-02-01 09:23:50|||||||||1
1612171440000|2021-02-01 09:24:00|||||||||25
1612171450000|2021-02-01 09:24:10|||||||||1
1612171460000|2021-02-01 09:24:20|||||||||51
1612171470000|2021-02-01 09:24:30|||||||||1
1612171480000|2021-02-01 09:24:40|||||||||559
1612171490000|2021-02-01 09:24:50|||||||||113
1612171500000|2021-02-01 09:25:00|||||||||178
1612171510000|2021-02-01 09:25:10|||||||||151
1612171530000|2021-02-01 09:25:30|||||||||2
1612171540000|2021-02-01 09:25:40|||||||||2
1612171550000|2021-02-01 09:25:50|||||||||1
1612171560000|2021-02-01 09:26:00|||||||||2
1612171570000|2021-02-01 09:26:10|||||||||2
1612171580000|2021-02-01 09:26:20|||||||||1
1612171590000|2021-02-01 09:26:30|||||||||1
1612171600000|2021-02-01 09:26:40|||||||||1
1612171610000|2021-02-01 09:26:50|||||||||1
1612171620000|2021-02-01 09:27:00|||||||||2
1612171630000|2021-02-01 09:27:10|||||||||1
1612171640000|2021-02-01 09:27:20|||||||||1
1612171650000|2021-02-01 09:27:30|||||||||2
1612171660000|2021-02-01 09:27:40|||||||||2
1612171670000|2021-02-01 09:27:50|||||||||3
1612171680000|2021-02-01 09:28:00|||||||||2
1612171690000|2021-02-01 09:28:10|||||||||114
1612171700000|2021-02-01 09:28:20|||||||||1
1612171710000|2021-02-01 09:28:30|||||||||8
1612171720000|2021-02-01 09:28:40|||||||||2
1612171730000|2021-02-01 09:28:50|||||||||1
1612171740000|2021-02-01 09:29:00|||||||||1
1612171750000|2021-02-01 09:29:10|||||||||2
1612171760000|2021-02-01 09:29:20|||||||||1
1612171770000|2021-02-01 09:29:30|||||||||38
1612171780000|2021-02-01 09:29:40|||||||||3
1612171790000|2021-02-01 09:29:50|||||||||113
1612171810000|2021-02-01 09:30:10|||||||||1
1612171830000|2021-02-01 09:30:30|||||||||1
1612171840000|2021-02-01 09:30:40|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|20
1612171850000|2021-02-01 09:30:50|||||||||1
1612171860000|2021-02-01 09:31:00|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|15
1612171870000|2021-02-01 09:31:10|||||||||5
1612171880000|2021-02-01 09:31:20|||||||||5
1612171900000|2021-02-01 09:31:40|||||||||1
1612171930000|2021-02-01 09:32:10|||||||||1
1612171960000|2021-02-01 09:32:40|||||||||8
1612171970000|2021-02-01 09:32:50|||||||||100
1612171990000|2021-02-01 09:33:10|||||||||7
1612172000000|2021-02-01 09:33:20|||||||||16
1612172020000|2021-02-01 09:33:40|||||||||6
1612172050000|2021-02-01 09:34:10|||||||||1
1612172060000|2021-02-01 09:34:20|||||||||7
1612172080000|2021-02-01 09:34:40|||||||||1
1612172110000|2021-02-01 09:35:10|||||||||10
1612172140000|2021-02-01 09:35:40|||||||||6
1612172160000|2021-02-01 09:36:00|||||||||26
1612172170000|2021-02-01 09:36:10|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|383
1612172190000|2021-02-01 09:36:30|||||||||1
1612172200000|2021-02-01 09:36:40|||||||||1
1612172230000|2021-02-01 09:37:10|||||||||1
1612172250000|2021-02-01 09:37:30|||||||||1
1612172260000|2021-02-01 09:37:40|||||||||1
1612172290000|2021-02-01 09:38:10|||||||||9
1612172310000|2021-02-01 09:38:30|||||||||34
1612172320000|2021-02-01 09:38:40|||||||||4
1612172340000|2021-02-01 09:39:00|||||||||1
1612172350000|2021-02-01 09:39:10|||||||||7
1612172380000|2021-02-01 09:39:40|||||||||1
1612172390000|2021-02-01 09:39:50|||||||||4
1612172410000|2021-02-01 09:40:10|||||||||131
1612172430000|2021-02-01 09:40:30|||||||||1
1612172440000|2021-02-01 09:40:40|||||||||4
1612172460000|2021-02-01 09:41:00|||||||||5
1612172470000|2021-02-01 09:41:10|||||||||3
1612172480000|2021-02-01 09:41:20|||||||||1
1612172490000|2021-02-01 09:41:30|||||||||4
1612172500000|2021-02-01 09:41:40|||||||||1
1612172510000|2021-02-01 09:41:50|||||||||4
1612172530000|2021-02-01 09:42:10|||||||||4
1612172550000|2021-02-01 09:42:30|||||||||3
1612172560000|2021-02-01 09:42:40|||||||||1
1612172570000|2021-02-01 09:42:50|||||||||2
1612172580000|2021-02-01 09:43:00|||||||||2
1612172590000|2021-02-01 09:43:10|||||||||53
1612172600000|2021-02-01 09:43:20|||||||||1
1612172610000|2021-02-01 09:43:30|||||||||102
1612172620000|2021-02-01 09:43:40|||||||||2
1612172630000|2021-02-01 09:43:50|||||||||66
1612172640000|2021-02-01 09:44:00|||||||||1
1612172650000|2021-02-01 09:44:10|||||||||2
1612172660000|2021-02-01 09:44:20|||||||||2
1612172670000|2021-02-01 09:44:30|||||||||1
1612172680000|2021-02-01 09:44:40|||||||||2
1612172690000|2021-02-01 09:44:50|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13712.2|13708.2|1708
1612172700000|2021-02-01 09:45:00|||||||||4
1612172710000|2021-02-01 09:45:10|||||||||2
1612172720000|2021-02-01 09:45:20|||||||||5
1612172730000|2021-02-01 09:45:30|||||||||7
1612172740000|2021-02-01 09:45:40|||||||||2
1612172750000|2021-02-01 09:45:50|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|913
1612172760000|2021-02-01 09:46:00|||||||||28
1612172770000|2021-02-01 09:46:10|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|82
1612172780000|2021-02-01 09:46:20|||||||||1
1612172810000|2021-02-01 09:46:50|||||||||11
1612172820000|2021-02-01 09:47:00|||||||||1
1612172830000|2021-02-01 09:47:10|||||||||1
1612172860000|2021-02-01 09:47:40|||||||||10
1612172880000|2021-02-01 09:48:00|||||||||2
1612172900000|2021-02-01 09:48:20|||||||||3
1612172910000|2021-02-01 09:48:30|||||||||2
1612172920000|2021-02-01 09:48:40|||||||||2
1612172930000|2021-02-01 09:48:50|||||||||2
1612172940000|2021-02-01 09:49:00|||||||||1
1612172950000|2021-02-01 09:49:10|||||||||16
1612172980000|2021-02-01 09:49:40|||||||||1
1612173010000|2021-02-01 09:50:10|||||||||1
1612173040000|2021-02-01 09:50:40|||||||||1
1612173060000|2021-02-01 09:51:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|78
1612173070000|2021-02-01 09:51:10|||||||||53
1612173080000|2021-02-01 09:51:20|||||||||1
1612173090000|2021-02-01 09:51:30|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|913
1612173100000|2021-02-01 09:51:40|||||||||64
1612173110000|2021-02-01 09:51:50|||||||||10
1612173130000|2021-02-01 09:52:10|||||||||1
1612173160000|2021-02-01 09:52:40|||||||||1
1612173190000|2021-02-01 09:53:10|||||||||10
1612173220000|2021-02-01 09:53:40|||||||||46
1612173250000|2021-02-01 09:54:10|||||||||1
1612173280000|2021-02-01 09:54:40|||||||||1
1612173290000|2021-02-01 09:54:50|||||||||1
1612173310000|2021-02-01 09:55:10|||||||||1
1612173340000|2021-02-01 09:55:40|||||||||1
1612173350000|2021-02-01 09:55:50|||||||||1
1612173370000|2021-02-01 09:56:10|||||||||1
1612173390000|2021-02-01 09:56:30|||||||||1
1612173400000|2021-02-01 09:56:40|||||||||1
1612173430000|2021-02-01 09:57:10|||||||||1
1612173440000|2021-02-01 09:57:20|||||||||25
1612173450000|2021-02-01 09:57:30|||||||||2
1612173480000|2021-02-01 09:58:00|||||||||119
1612173490000|2021-02-01 09:58:10|||||||||1
1612173520000|2021-02-01 09:58:40|||||||||72
1612173530000|2021-02-01 09:58:50|||||||||1
1612173540000|2021-02-01 09:59:00|||||||||39
1612173550000|2021-02-01 09:59:10|||||||||1
1612173570000|2021-02-01 09:59:30|||||||||110
1612173580000|2021-02-01 09:59:40|||||||||12
1612173600000|2021-02-01 10:00:00|||||||||4
1612173610000|2021-02-01 10:00:10|||||||||2
1612173620000|2021-02-01 10:00:20|||||||||1
1612173640000|2021-02-01 10:00:40|||||||||1
1612173670000|2021-02-01 10:01:10|||||||||2
1612173700000|2021-02-01 10:01:40|||||||||78
1612173730000|2021-02-01 10:02:10|||||||||1
1612173760000|2021-02-01 10:02:40|||||||||1
1612173790000|2021-02-01 10:03:10|||||||||1
1612173820000|2021-02-01 10:03:40|||||||||1
1612173830000|2021-02-01 10:03:50|||||||||420
1612173840000|2021-02-01 10:04:00|||||||||2
1612173850000|2021-02-01 10:04:10|||||||||1
1612173860000|2021-02-01 10:04:20|||||||||118
1612173870000|2021-02-01 10:04:30|||||||||1
1612173880000|2021-02-01 10:04:40|||||||||30
1612173900000|2021-02-01 10:05:00|||||||||1
1612173910000|2021-02-01 10:05:10|||||||||1
1612173940000|2021-02-01 10:05:40|||||||||2
1612173970000|2021-02-01 10:06:10|||||||||1
1612174000000|2021-02-01 10:06:40|||||||||111
1612174030000|2021-02-01 10:07:10|||||||||1
1612174060000|2021-02-01 10:07:40|||||||||148
1612174070000|2021-02-01 10:07:50|||||||||1
1612174080000|2021-02-01 10:08:00|||||||||1
1612174090000|2021-02-01 10:08:10|||||||||1
1612174100000|2021-02-01 10:08:20|||||||||3
1612174110000|2021-02-01 10:08:30|||||||||2
1612174120000|2021-02-01 10:08:40|||||||||101
1612174140000|2021-02-01 10:09:00|||||||||1
1612174150000|2021-02-01 10:09:10|||||||||1
1612174160000|2021-02-01 10:09:20|||||||||2
1612174170000|2021-02-01 10:09:30|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|7
1612174180000|2021-02-01 10:09:40|||||||||1
1612174190000|2021-02-01 10:09:50|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|233
1612174200000|2021-02-01 10:10:00|||||||||1
1612174210000|2021-02-01 10:10:10|||||||||1
1612174220000|2021-02-01 10:10:20|||||||||6
1612174230000|2021-02-01 10:10:30|||||||||6
1612174250000|2021-02-01 10:10:50|||||||||2
1612174280000|2021-02-01 10:11:20|||||||||1
1612174300000|2021-02-01 10:11:40|||||||||90
1612174310000|2021-02-01 10:11:50|||||||||4
1612174330000|2021-02-01 10:12:10|||||||||31
1612174340000|2021-02-01 10:12:20|||||||||6
1612174350000|2021-02-01 10:12:30|||||||||1
1612174360000|2021-02-01 10:12:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|406
1612174370000|2021-02-01 10:12:50|||||||||1
1612174400000|2021-02-01 10:13:20|||||||||36
1612174440000|2021-02-01 10:14:00|||||||||1
1612174450000|2021-02-01 10:14:10|||||||||2
1612174460000|2021-02-01 10:14:20|||||||||1
1612174480000|2021-02-01 10:14:40|||||||||2
1612174490000|2021-02-01 10:14:50|||||||||4
1612174500000|2021-02-01 10:15:00|||||||||25
1612174510000|2021-02-01 10:15:10|||||||||48
1612174540000|2021-02-01 10:15:40|||||||||2
1612174560000|2021-02-01 10:16:00|||||||||2
1612174610000|2021-02-01 10:16:50|||||||||1
1612174620000|2021-02-01 10:17:00|||||||||2
1612174640000|2021-02-01 10:17:20|||||||||2
1612174680000|2021-02-01 10:18:00|||||||||8
1612174690000|2021-02-01 10:18:10|||||||||7
1612174700000|2021-02-01 10:18:20|||||||||4
1612174710000|2021-02-01 10:18:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|1033
1612174740000|2021-02-01 10:19:00|||||||||1
1612174780000|2021-02-01 10:19:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|867
1612174790000|2021-02-01 10:19:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|211
1612174800000|2021-02-01 10:20:00|||||||||4
1612174810000|2021-02-01 10:20:10|||||||||2
1612174820000|2021-02-01 10:20:20|||||||||34
1612174840000|2021-02-01 10:20:40|||||||||47
1612174860000|2021-02-01 10:21:00|||||||||148
1612174880000|2021-02-01 10:21:20|||||||||2
1612174890000|2021-02-01 10:21:30|||||||||5
1612174950000|2021-02-01 10:22:30|||||||||2
1612174980000|2021-02-01 10:23:00|||||||||1
1612175020000|2021-02-01 10:23:40|||||||||200
1612175030000|2021-02-01 10:23:50|||||||||2
1612175040000|2021-02-01 10:24:00|||||||||13
1612175050000|2021-02-01 10:24:10|||||||||30
1612175100000|2021-02-01 10:25:00|||||||||2
1612175140000|2021-02-01 10:25:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|15
1612175160000|2021-02-01 10:26:00|||||||||7
1612175180000|2021-02-01 10:26:20|||||||||2
1612175190000|2021-02-01 10:26:30|||||||||1
1612175220000|2021-02-01 10:27:00|||||||||2
1612175260000|2021-02-01 10:27:40|||||||||20
1612175270000|2021-02-01 10:27:50|||||||||3
1612175310000|2021-02-01 10:28:30|||||||||2
1612175330000|2021-02-01 10:28:50|||||||||1
1612175340000|2021-02-01 10:29:00|||||||||5
1612175360000|2021-02-01 10:29:20|||||||||10
1612175370000|2021-02-01 10:29:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|2
1612175380000|2021-02-01 10:29:40|||||||||250
1612175410000|2021-02-01 10:30:10|||||||||5
1612175420000|2021-02-01 10:30:20|||||||||303
1612175430000|2021-02-01 10:30:30|||||||||35
1612175440000|2021-02-01 10:30:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|49
1612175460000|2021-02-01 10:31:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|418
1612175470000|2021-02-01 10:31:10|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|365
1612175510000|2021-02-01 10:31:50|13716.1|13712.1|13715.3|13711.3|13716.1|13712.1|13715.3|13711.3|449
1612175520000|2021-02-01 10:32:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|61
1612175530000|2021-02-01 10:32:10|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|607
1612175540000|2021-02-01 10:32:20|||||||||24
1612175550000|2021-02-01 10:32:30|||||||||1
1612175560000|2021-02-01 10:32:40|||||||||1
1612175570000|2021-02-01 10:32:50|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|576
1612175580000|2021-02-01 10:33:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|38
1612175590000|2021-02-01 10:33:10|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|489
1612175600000|2021-02-01 10:33:20|||||||||17
1612175610000|2021-02-01 10:33:30|||||||||1
1612175620000|2021-02-01 10:33:40|||||||||1
1612175630000|2021-02-01 10:33:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|204
1612175640000|2021-02-01 10:34:00|||||||||330
1612175660000|2021-02-01 10:34:20|||||||||1
1612175670000|2021-02-01 10:34:30|||||||||1
1612175680000|2021-02-01 10:34:40|||||||||26
1612175690000|2021-02-01 10:34:50|||||||||2
1612175700000|2021-02-01 10:35:00|||||||||8
1612175710000|2021-02-01 10:35:10|||||||||2
1612175720000|2021-02-01 10:35:20|||||||||1
1612175740000|2021-02-01 10:35:40|||||||||1
1612175750000|2021-02-01 10:35:50|||||||||52
1612175760000|2021-02-01 10:36:00|||||||||18
1612175770000|2021-02-01 10:36:10|||||||||1
1612175780000|2021-02-01 10:36:20|||||||||3
1612175800000|2021-02-01 10:36:40|||||||||1
1612175810000|2021-02-01 10:36:50|||||||||27
1612175820000|2021-02-01 10:37:00|||||||||3
1612175830000|2021-02-01 10:37:10|||||||||1
1612175850000|2021-02-01 10:37:30|||||||||1
1612175860000|2021-02-01 10:37:40|||||||||1
1612175870000|2021-02-01 10:37:50|||||||||150
1612175880000|2021-02-01 10:38:00|||||||||1
1612175900000|2021-02-01 10:38:20|||||||||253
1612175910000|2021-02-01 10:38:30|||||||||2
1612175920000|2021-02-01 10:38:40|||||||||2
1612175930000|2021-02-01 10:38:50|||||||||1
1612175940000|2021-02-01 10:39:00|||||||||9
1612175950000|2021-02-01 10:39:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|143
1612175960000|2021-02-01 10:39:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|1111
1612175970000|2021-02-01 10:39:30|||||||||246
1612175980000|2021-02-01 10:39:40|||||||||1
1612175990000|2021-02-01 10:39:50|||||||||147
1612176000000|2021-02-01 10:40:00|||||||||114
1612176010000|2021-02-01 10:40:10|||||||||75
1612176020000|2021-02-01 10:40:20|||||||||1
1612176030000|2021-02-01 10:40:30|||||||||4
1612176040000|2021-02-01 10:40:40|||||||||2
1612176060000|2021-02-01 10:41:00|||||||||1
1612176070000|2021-02-01 10:41:10|||||||||42
1612176090000|2021-02-01 10:41:30|||||||||1
1612176100000|2021-02-01 10:41:40|||||||||1
1612176110000|2021-02-01 10:41:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|79
1612176120000|2021-02-01 10:42:00|||||||||10
1612176140000|2021-02-01 10:42:20|||||||||1
1612176150000|2021-02-01 10:42:30|||||||||21
1612176170000|2021-02-01 10:42:50|||||||||101
1612176180000|2021-02-01 10:43:00|13720|13716|13720|13716|13720|13716|13720|13716|995
1612176190000|2021-02-01 10:43:10|||||||||194
1612176200000|2021-02-01 10:43:20|||||||||1
1612176220000|2021-02-01 10:43:40|||||||||6
1612176230000|2021-02-01 10:43:50|||||||||574
1612176250000|2021-02-01 10:44:10|||||||||3
1612176260000|2021-02-01 10:44:20|||||||||1
1612176270000|2021-02-01 10:44:30|||||||||44
1612176280000|2021-02-01 10:44:40|||||||||2
1612176290000|2021-02-01 10:44:50|||||||||1
1612176300000|2021-02-01 10:45:00|||||||||26
1612176310000|2021-02-01 10:45:10|||||||||5
1612176320000|2021-02-01 10:45:20|||||||||20
1612176330000|2021-02-01 10:45:30|||||||||1
1612176340000|2021-02-01 10:45:40|||||||||1
1612176350000|2021-02-01 10:45:50|||||||||132
1612176360000|2021-02-01 10:46:00|||||||||2
1612176370000|2021-02-01 10:46:10|||||||||193
1612176380000|2021-02-01 10:46:20|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13720|13716|87
1612176390000|2021-02-01 10:46:30|||||||||3
1612176400000|2021-02-01 10:46:40|13720|13716|13720|13716|13720|13716|13720|13716|555
1612176420000|2021-02-01 10:47:00|||||||||5
1612176430000|2021-02-01 10:47:10|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|571
1612176440000|2021-02-01 10:47:20|||||||||29
1612176450000|2021-02-01 10:47:30|||||||||3
1612176460000|2021-02-01 10:47:40|||||||||4
1612176470000|2021-02-01 10:47:50|||||||||77
1612176480000|2021-02-01 10:48:00|13720|13716|13720|13716|13720|13716|13720|13716|834
1612176490000|2021-02-01 10:48:10|||||||||5
1612176500000|2021-02-01 10:48:20|||||||||1
1612176520000|2021-02-01 10:48:40|||||||||19
1612176530000|2021-02-01 10:48:50|13718.4|13714.4|13720|13716|13720|13716|13718.4|13714.4|458
1612176540000|2021-02-01 10:49:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|140
1612176550000|2021-02-01 10:49:10|||||||||4
1612176560000|2021-02-01 10:49:20|||||||||7
1612176570000|2021-02-01 10:49:30|13720|13716|13720|13716|13720|13716|13720|13716|6
1612176580000|2021-02-01 10:49:40|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|350
1612176590000|2021-02-01 10:49:50|||||||||8
1612176600000|2021-02-01 10:50:00|||||||||7
1612176610000|2021-02-01 10:50:10|||||||||9
1612176620000|2021-02-01 10:50:20|||||||||9
1612176630000|2021-02-01 10:50:30|||||||||9
1612176650000|2021-02-01 10:50:50|||||||||9
1612176660000|2021-02-01 10:51:00|||||||||21
1612176670000|2021-02-01 10:51:10|13720|13716|13718.4|13714.4|13720|13716|13718.4|13714.4|69
1612176690000|2021-02-01 10:51:30|||||||||7
1612176700000|2021-02-01 10:51:40|||||||||29
1612176710000|2021-02-01 10:51:50|13720|13716|13720|13716|13720|13716|13720|13716|107
1612176720000|2021-02-01 10:52:00|||||||||1
1612176730000|2021-02-01 10:52:10|||||||||8
1612176740000|2021-02-01 10:52:20|||||||||1
1612176750000|2021-02-01 10:52:30|||||||||8
1612176760000|2021-02-01 10:52:40|||||||||7
1612176770000|2021-02-01 10:52:50|||||||||2
1612176780000|2021-02-01 10:53:00|||||||||9
1612176790000|2021-02-01 10:53:10|||||||||8
1612176810000|2021-02-01 10:53:30|||||||||12
1612176820000|2021-02-01 10:53:40|||||||||19
1612176830000|2021-02-01 10:53:50|||||||||9
1612176840000|2021-02-01 10:54:00|||||||||9
1612176850000|2021-02-01 10:54:10|||||||||2
1612176860000|2021-02-01 10:54:20|||||||||8
1612176870000|2021-02-01 10:54:30|||||||||8
1612176890000|2021-02-01 10:54:50|||||||||8
1612176900000|2021-02-01 10:55:00|||||||||12
1612176920000|2021-02-01 10:55:20|||||||||8
1612176930000|2021-02-01 10:55:30|||||||||8
1612176940000|2021-02-01 10:55:40|||||||||520
1612176950000|2021-02-01 10:55:50|||||||||412
1612176960000|2021-02-01 10:56:00|13721.5|13717.5|13720|13716|13721.5|13717.5|13720|13716|967
1612176980000|2021-02-01 10:56:20|||||||||1
1612177000000|2021-02-01 10:56:40|||||||||154
1612177020000|2021-02-01 10:57:00|||||||||8
1612177030000|2021-02-01 10:57:10|||||||||1
1612177050000|2021-02-01 10:57:30|||||||||1
1612177060000|2021-02-01 10:57:40|||||||||1
1612177080000|2021-02-01 10:58:00|||||||||1
1612177100000|2021-02-01 10:58:20|||||||||2
1612177110000|2021-02-01 10:58:30|||||||||7
1612177130000|2021-02-01 10:58:50|||||||||1
1612177140000|2021-02-01 10:59:00|||||||||3
1612177160000|2021-02-01 10:59:20|||||||||1
1612177180000|2021-02-01 10:59:40|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|7
1612177190000|2021-02-01 10:59:50|||||||||1
1612177200000|2021-02-01 11:00:00|||||||||14
1612177210000|2021-02-01 11:00:10|13720|13716|13720|13716|13720|13716|13720|13716|4
1612177220000|2021-02-01 11:00:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|158
1612177240000|2021-02-01 11:00:40|||||||||1
1612177250000|2021-02-01 11:00:50|13720|13716|13720|13716|13720|13716|13720|13716|74
1612177260000|2021-02-01 11:01:00|||||||||1
1612177270000|2021-02-01 11:01:10|||||||||1
1612177280000|2021-02-01 11:01:20|||||||||200
1612177290000|2021-02-01 11:01:30|||||||||13
1612177300000|2021-02-01 11:01:40|||||||||200
1612177310000|2021-02-01 11:01:50|13718.4|13714.4|13718.4|13714.4|13720|13716|13718.4|13714.4|238
1612177320000|2021-02-01 11:02:00|13720|13716|13720|13716|13720|13716|13720|13716|283
1612177340000|2021-02-01 11:02:20|||||||||1
1612177350000|2021-02-01 11:02:30|||||||||1
1612177360000|2021-02-01 11:02:40|||||||||45
1612177370000|2021-02-01 11:02:50|||||||||80
1612177380000|2021-02-01 11:03:00|||||||||1
1612177390000|2021-02-01 11:03:10|||||||||2
1612177400000|2021-02-01 11:03:20|||||||||2
1612177410000|2021-02-01 11:03:30|||||||||1
1612177420000|2021-02-01 11:03:40|||||||||3
1612177430000|2021-02-01 11:03:50|||||||||2
1612177440000|2021-02-01 11:04:00|||||||||43
1612177450000|2021-02-01 11:04:10|||||||||3
1612177460000|2021-02-01 11:04:20|||||||||2
1612177470000|2021-02-01 11:04:30|13718.4|13714.4|13720|13716|13720|13716|13718.4|13714.4|696
1612177480000|2021-02-01 11:04:40|13718.4|13714.4|13720|13716|13720|13716|13718.4|13714.4|173
1612177490000|2021-02-01 11:04:50|||||||||1
1612177500000|2021-02-01 11:05:00|||||||||2
1612177510000|2021-02-01 11:05:10|||||||||2
1612177520000|2021-02-01 11:05:20|||||||||4
1612177530000|2021-02-01 11:05:30|||||||||2
1612177540000|2021-02-01 11:05:40|||||||||1
1612177560000|2021-02-01 11:06:00|||||||||1
1612177570000|2021-02-01 11:06:10|||||||||2
1612177580000|2021-02-01 11:06:20|||||||||1
1612177590000|2021-02-01 11:06:30|||||||||5
1612177600000|2021-02-01 11:06:40|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|528
1612177620000|2021-02-01 11:07:00|||||||||1
1612177640000|2021-02-01 11:07:20|||||||||146
1612177650000|2021-02-01 11:07:30|||||||||21
1612177660000|2021-02-01 11:07:40|||||||||1
1612177670000|2021-02-01 11:07:50|||||||||1
1612177680000|2021-02-01 11:08:00|||||||||3
1612177690000|2021-02-01 11:08:10|||||||||1
1612177700000|2021-02-01 11:08:20|||||||||3
1612177710000|2021-02-01 11:08:30|13720|13716|13720|13716|13720|13716|13718.4|13714.4|287
1612177730000|2021-02-01 11:08:50|||||||||5
1612177740000|2021-02-01 11:09:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|27
1612177750000|2021-02-01 11:09:10|||||||||1
1612177770000|2021-02-01 11:09:30|||||||||1
1612177780000|2021-02-01 11:09:40|||||||||1
1612177800000|2021-02-01 11:10:00|13720|13716|13720|13716|13720|13716|13720|13716|40
1612177810000|2021-02-01 11:10:10|||||||||16
1612177820000|2021-02-01 11:10:20|||||||||10
1612177830000|2021-02-01 11:10:30|||||||||3
1612177850000|2021-02-01 11:10:50|||||||||2
1612177860000|2021-02-01 11:11:00|||||||||1
1612177870000|2021-02-01 11:11:10|||||||||30
1612177880000|2021-02-01 11:11:20|||||||||1
1612177900000|2021-02-01 11:11:40|||||||||1
1612177910000|2021-02-01 11:11:50|||||||||1
1612177920000|2021-02-01 11:12:00|||||||||8
1612177930000|2021-02-01 11:12:10|||||||||1
1612177940000|2021-02-01 11:12:20|||||||||1
1612177960000|2021-02-01 11:12:40|||||||||1
1612177980000|2021-02-01 11:13:00|||||||||1
1612177990000|2021-02-01 11:13:10|||||||||1
1612178000000|2021-02-01 11:13:20|||||||||2
1612178010000|2021-02-01 11:13:30|||||||||1
1612178020000|2021-02-01 11:13:40|||||||||1
1612178040000|2021-02-01 11:14:00|||||||||1
1612178060000|2021-02-01 11:14:20|||||||||1
1612178070000|2021-02-01 11:14:30|||||||||5
1612178080000|2021-02-01 11:14:40|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|147
1612178090000|2021-02-01 11:14:50|||||||||2
1612178100000|2021-02-01 11:15:00|||||||||146
1612178120000|2021-02-01 11:15:20|||||||||7
1612178130000|2021-02-01 11:15:30|||||||||2
1612178140000|2021-02-01 11:15:40|||||||||2
1612178150000|2021-02-01 11:15:50|||||||||3
1612178170000|2021-02-01 11:16:10|||||||||1
1612178180000|2021-02-01 11:16:20|||||||||4
1612178200000|2021-02-01 11:16:40|||||||||1
1612178220000|2021-02-01 11:17:00|||||||||1
1612178230000|2021-02-01 11:17:10|||||||||1
1612178250000|2021-02-01 11:17:30|||||||||1
1612178260000|2021-02-01 11:17:40|||||||||1
1612178280000|2021-02-01 11:18:00|||||||||3
1612178300000|2021-02-01 11:18:20|||||||||67
1612178310000|2021-02-01 11:18:30|||||||||1
1612178330000|2021-02-01 11:18:50|||||||||1
1612178340000|2021-02-01 11:19:00|||||||||1
1612178360000|2021-02-01 11:19:20|||||||||1
1612178370000|2021-02-01 11:19:30|||||||||55
1612178380000|2021-02-01 11:19:40|||||||||2
1612178390000|2021-02-01 11:19:50|||||||||1
1612178400000|2021-02-01 11:20:00|||||||||78
1612178410000|2021-02-01 11:20:10|||||||||2
1612178420000|2021-02-01 11:20:20|||||||||16
1612178430000|2021-02-01 11:20:30|||||||||922
1612178450000|2021-02-01 11:20:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|143
1612178460000|2021-02-01 11:21:00|13717.6|13713.6|13718.4|13714.4|13718.4|13714.4|13717.6|13713.6|377
1612178470000|2021-02-01 11:21:10|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|42
1612178480000|2021-02-01 11:21:20|13716.8|13712.8|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|179
1612178500000|2021-02-01 11:21:40|||||||||2
1612178520000|2021-02-01 11:22:00|||||||||59
1612178530000|2021-02-01 11:22:10|||||||||159
1612178540000|2021-02-01 11:22:20|||||||||1
1612178550000|2021-02-01 11:22:30|||||||||9
1612178560000|2021-02-01 11:22:40|||||||||2
1612178570000|2021-02-01 11:22:50|||||||||1
1612178580000|2021-02-01 11:23:00|||||||||101
1612178590000|2021-02-01 11:23:10|||||||||1
1612178600000|2021-02-01 11:23:20|||||||||5
1612178620000|2021-02-01 11:23:40|||||||||1
1612178630000|2021-02-01 11:23:50|||||||||1
1612178650000|2021-02-01 11:24:10|||||||||7
1612178660000|2021-02-01 11:24:20|||||||||8
1612178680000|2021-02-01 11:24:40|||||||||1
1612178700000|2021-02-01 11:25:00|13718.4|13714.4|13716.8|13712.8|13718.4|13714.4|13716.8|13712.8|701
1612178710000|2021-02-01 11:25:10|||||||||25
1612178730000|2021-02-01 11:25:30|||||||||1
1612178740000|2021-02-01 11:25:40|||||||||1
1612178760000|2021-02-01 11:26:00|||||||||1
1612178770000|2021-02-01 11:26:10|||||||||30
1612178780000|2021-02-01 11:26:20|||||||||9
1612178790000|2021-02-01 11:26:30|||||||||15
1612178800000|2021-02-01 11:26:40|||||||||13
1612178810000|2021-02-01 11:26:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|512
1612178820000|2021-02-01 11:27:00|||||||||3
1612178830000|2021-02-01 11:27:10|||||||||55
1612178840000|2021-02-01 11:27:20|||||||||1
1612178850000|2021-02-01 11:27:30|||||||||89
1612178860000|2021-02-01 11:27:40|||||||||3
1612178870000|2021-02-01 11:27:50|||||||||1
1612178890000|2021-02-01 11:28:10|||||||||1
1612178900000|2021-02-01 11:28:20|||||||||3
1612178910000|2021-02-01 11:28:30|||||||||1
1612178920000|2021-02-01 11:28:40|||||||||1
1612178930000|2021-02-01 11:28:50|||||||||1
1612178940000|2021-02-01 11:29:00|||||||||1
1612178950000|2021-02-01 11:29:10|||||||||288
1612178960000|2021-02-01 11:29:20|||||||||3
1612178970000|2021-02-01 11:29:30|||||||||8
1612178980000|2021-02-01 11:29:40|||||||||1
1612179000000|2021-02-01 11:30:00|||||||||1
1612179010000|2021-02-01 11:30:10|||||||||2
1612179020000|2021-02-01 11:30:20|||||||||1
1612179030000|2021-02-01 11:30:30|||||||||1
1612179040000|2021-02-01 11:30:40|||||||||1
1612179050000|2021-02-01 11:30:50|||||||||1
1612179060000|2021-02-01 11:31:00|||||||||9
1612179070000|2021-02-01 11:31:10|||||||||8
1612179080000|2021-02-01 11:31:20|||||||||3
1612179090000|2021-02-01 11:31:30|||||||||18
1612179100000|2021-02-01 11:31:40|||||||||15
1612179110000|2021-02-01 11:31:50|||||||||3
1612179120000|2021-02-01 11:32:00|||||||||19
1612179130000|2021-02-01 11:32:10|||||||||15
1612179140000|2021-02-01 11:32:20|||||||||136
1612179150000|2021-02-01 11:32:30|||||||||7
1612179160000|2021-02-01 11:32:40|||||||||12
1612179170000|2021-02-01 11:32:50|||||||||7
1612179180000|2021-02-01 11:33:00|||||||||5
1612179190000|2021-02-01 11:33:10|||||||||38
1612179200000|2021-02-01 11:33:20|||||||||7
1612179210000|2021-02-01 11:33:30|||||||||2
1612179220000|2021-02-01 11:33:40|||||||||423
1612179230000|2021-02-01 11:33:50|||||||||1
1612179240000|2021-02-01 11:34:00|||||||||37
1612179260000|2021-02-01 11:34:20|||||||||1
1612179270000|2021-02-01 11:34:30|||||||||1
1612179280000|2021-02-01 11:34:40|||||||||3
1612179290000|2021-02-01 11:34:50|||||||||4
1612179300000|2021-02-01 11:35:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|621
1612179310000|2021-02-01 11:35:10|||||||||2
1612179320000|2021-02-01 11:35:20|||||||||5
1612179330000|2021-02-01 11:35:30|||||||||1
1612179340000|2021-02-01 11:35:40|||||||||1
1612179350000|2021-02-01 11:35:50|||||||||110
1612179360000|2021-02-01 11:36:00|||||||||105
1612179370000|2021-02-01 11:36:10|||||||||4
1612179380000|2021-02-01 11:36:20|||||||||31
1612179400000|2021-02-01 11:36:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13
1612179410000|2021-02-01 11:36:50|||||||||1
1612179420000|2021-02-01 11:37:00|||||||||3
1612179430000|2021-02-01 11:37:10|||||||||56
1612179440000|2021-02-01 11:37:20|||||||||28
1612179450000|2021-02-01 11:37:30|||||||||1
1612179460000|2021-02-01 11:37:40|||||||||1
1612179480000|2021-02-01 11:38:00|||||||||3
1612179500000|2021-02-01 11:38:20|||||||||1
1612179510000|2021-02-01 11:38:30|||||||||6
1612179530000|2021-02-01 11:38:50|||||||||4
1612179540000|2021-02-01 11:39:00|||||||||1
1612179550000|2021-02-01 11:39:10|||||||||2
1612179560000|2021-02-01 11:39:20|||||||||1
1612179570000|2021-02-01 11:39:30|||||||||11
1612179580000|2021-02-01 11:39:40|||||||||5
1612179590000|2021-02-01 11:39:50|||||||||1
1612179600000|2021-02-01 11:40:00|||||||||1
1612179610000|2021-02-01 11:40:10|||||||||1
1612179620000|2021-02-01 11:40:20|||||||||1
1612179630000|2021-02-01 11:40:30|||||||||2
1612179640000|2021-02-01 11:40:40|||||||||1
1612179660000|2021-02-01 11:41:00|||||||||6
1612179670000|2021-02-01 11:41:10|||||||||1
1612179690000|2021-02-01 11:41:30|||||||||1
1612179700000|2021-02-01 11:41:40|||||||||1
1612179710000|2021-02-01 11:41:50|||||||||1
1612179720000|2021-02-01 11:42:00|||||||||1
1612179730000|2021-02-01 11:42:10|||||||||166
1612179740000|2021-02-01 11:42:20|||||||||59
1612179750000|2021-02-01 11:42:30|||||||||225
1612179760000|2021-02-01 11:42:40|||||||||3
1612179770000|2021-02-01 11:42:50|||||||||6
1612179780000|2021-02-01 11:43:00|||||||||172
1612179800000|2021-02-01 11:43:20|||||||||153
1612179810000|2021-02-01 11:43:30|||||||||68
1612179820000|2021-02-01 11:43:40|||||||||4
1612179830000|2021-02-01 11:43:50|||||||||36
1612179840000|2021-02-01 11:44:00|||||||||33
1612179850000|2021-02-01 11:44:10|||||||||20
1612179860000|2021-02-01 11:44:20|||||||||43
1612179870000|2021-02-01 11:44:30|||||||||74
1612179880000|2021-02-01 11:44:40|||||||||49
1612179890000|2021-02-01 11:44:50|||||||||107
1612179900000|2021-02-01 11:45:00|||||||||74
1612179910000|2021-02-01 11:45:10|||||||||41
1612179920000|2021-02-01 11:45:20|||||||||75
1612179930000|2021-02-01 11:45:30|||||||||49
1612179940000|2021-02-01 11:45:40|||||||||47
1612179950000|2021-02-01 11:45:50|||||||||51
1612179960000|2021-02-01 11:46:00|||||||||69
1612179970000|2021-02-01 11:46:10|||||||||72
1612179980000|2021-02-01 11:46:20|||||||||500
1612179990000|2021-02-01 11:46:30|||||||||1
1612180000000|2021-02-01 11:46:40|||||||||2
1612180010000|2021-02-01 11:46:50|||||||||2
1612180020000|2021-02-01 11:47:00|||||||||3
1612180040000|2021-02-01 11:47:20|||||||||8
1612180050000|2021-02-01 11:47:30|||||||||2
1612180060000|2021-02-01 11:47:40|||||||||8
1612180070000|2021-02-01 11:47:50|||||||||2
1612180080000|2021-02-01 11:48:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|907
1612180090000|2021-02-01 11:48:10|||||||||23
1612180100000|2021-02-01 11:48:20|||||||||96
1612180110000|2021-02-01 11:48:30|||||||||5
1612180120000|2021-02-01 11:48:40|||||||||6
1612180130000|2021-02-01 11:48:50|||||||||8
1612180140000|2021-02-01 11:49:00|||||||||3
1612180150000|2021-02-01 11:49:10|||||||||4
1612180160000|2021-02-01 11:49:20|||||||||9
1612180170000|2021-02-01 11:49:30|||||||||5
1612180180000|2021-02-01 11:49:40|||||||||1
1612180190000|2021-02-01 11:49:50|||||||||10
1612180200000|2021-02-01 11:50:00|||||||||2
1612180210000|2021-02-01 11:50:10|||||||||4
1612180220000|2021-02-01 11:50:20|||||||||1
1612180230000|2021-02-01 11:50:30|||||||||9
1612180240000|2021-02-01 11:50:40|||||||||5
1612180250000|2021-02-01 11:50:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|237
1612180270000|2021-02-01 11:51:10|||||||||3
1612180280000|2021-02-01 11:51:20|||||||||1
1612180300000|2021-02-01 11:51:40|||||||||1
1612180310000|2021-02-01 11:51:50|||||||||1
1612180320000|2021-02-01 11:52:00|||||||||201
1612180330000|2021-02-01 11:52:10|||||||||1
1612180340000|2021-02-01 11:52:20|||||||||1
1612180350000|2021-02-01 11:52:30|||||||||2
1612180360000|2021-02-01 11:52:40|||||||||1
1612180370000|2021-02-01 11:52:50|||||||||1
1612180380000|2021-02-01 11:53:00|||||||||1
1612180390000|2021-02-01 11:53:10|||||||||2
1612180400000|2021-02-01 11:53:20|||||||||4
1612180410000|2021-02-01 11:53:30|||||||||1
1612180420000|2021-02-01 11:53:40|||||||||1
1612180430000|2021-02-01 11:53:50|||||||||2
1612180440000|2021-02-01 11:54:00|||||||||5
1612180450000|2021-02-01 11:54:10|||||||||3
1612180460000|2021-02-01 11:54:20|||||||||1
1612180480000|2021-02-01 11:54:40|||||||||1
1612180490000|2021-02-01 11:54:50|||||||||3
1612180510000|2021-02-01 11:55:10|||||||||7
1612180520000|2021-02-01 11:55:20|||||||||4
1612180530000|2021-02-01 11:55:30|||||||||23
1612180540000|2021-02-01 11:55:40|||||||||1
1612180550000|2021-02-01 11:55:50|||||||||22
1612180560000|2021-02-01 11:56:00|||||||||2
1612180570000|2021-02-01 11:56:10|||||||||4
1612180580000|2021-02-01 11:56:20|||||||||3
1612180590000|2021-02-01 11:56:30|||||||||1
1612180600000|2021-02-01 11:56:40|||||||||3
1612180610000|2021-02-01 11:56:50|||||||||3
1612180620000|2021-02-01 11:57:00|||||||||1
1612180630000|2021-02-01 11:57:10|||||||||1
1612180640000|2021-02-01 11:57:20|||||||||1
1612180660000|2021-02-01 11:57:40|||||||||485
1612180670000|2021-02-01 11:57:50|||||||||5
1612180680000|2021-02-01 11:58:00|||||||||18
1612180690000|2021-02-01 11:58:10|||||||||49
1612180700000|2021-02-01 11:58:20|||||||||9
1612180710000|2021-02-01 11:58:30|||||||||6
1612180720000|2021-02-01 11:58:40|||||||||12
1612180730000|2021-02-01 11:58:50|||||||||6
1612180740000|2021-02-01 11:59:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|573
1612180750000|2021-02-01 11:59:10|||||||||4
1612180760000|2021-02-01 11:59:20|||||||||26
1612180780000|2021-02-01 11:59:40|||||||||10
1612180790000|2021-02-01 11:59:50|||||||||6
1612180800000|2021-02-01 12:00:00|||||||||18
1612180810000|2021-02-01 12:00:10|||||||||5
1612180820000|2021-02-01 12:00:20|||||||||8
1612180830000|2021-02-01 12:00:30|||||||||3
1612180840000|2021-02-01 12:00:40|||||||||7
1612180850000|2021-02-01 12:00:50|||||||||6
1612180860000|2021-02-01 12:01:00|||||||||6
1612180870000|2021-02-01 12:01:10|||||||||9
1612180880000|2021-02-01 12:01:20|||||||||6
1612180900000|2021-02-01 12:01:40|||||||||2
1612180910000|2021-02-01 12:01:50|||||||||5
1612180920000|2021-02-01 12:02:00|||||||||1
1612180930000|2021-02-01 12:02:10|||||||||8
1612180940000|2021-02-01 12:02:20|||||||||2
1612180960000|2021-02-01 12:02:40|||||||||5
1612180970000|2021-02-01 12:02:50|||||||||2
1612180980000|2021-02-01 12:03:00|||||||||8
1612180990000|2021-02-01 12:03:10|||||||||17
1612181000000|2021-02-01 12:03:20|||||||||3
1612181010000|2021-02-01 12:03:30|||||||||3
1612181020000|2021-02-01 12:03:40|||||||||4
1612181030000|2021-02-01 12:03:50|||||||||4
1612181040000|2021-02-01 12:04:00|||||||||2
1612181050000|2021-02-01 12:04:10|||||||||2
1612181060000|2021-02-01 12:04:20|||||||||4
1612181070000|2021-02-01 12:04:30|||||||||10
1612181080000|2021-02-01 12:04:40|||||||||2
1612181090000|2021-02-01 12:04:50|||||||||2
1612181100000|2021-02-01 12:05:00|||||||||6
1612181110000|2021-02-01 12:05:10|||||||||9
1612181120000|2021-02-01 12:05:20|||||||||19
1612181130000|2021-02-01 12:05:30|||||||||12
1612181140000|2021-02-01 12:05:40|||||||||10
1612181150000|2021-02-01 12:05:50|||||||||9
1612181160000|2021-02-01 12:06:00|||||||||4
1612181170000|2021-02-01 12:06:10|||||||||12
1612181180000|2021-02-01 12:06:20|||||||||12
1612181190000|2021-02-01 12:06:30|||||||||9
1612181200000|2021-02-01 12:06:40|||||||||7
1612181210000|2021-02-01 12:06:50|||||||||7
1612181220000|2021-02-01 12:07:00|||||||||6
1612181230000|2021-02-01 12:07:10|||||||||7
1612181240000|2021-02-01 12:07:20|||||||||16
1612181250000|2021-02-01 12:07:30|||||||||9
1612181260000|2021-02-01 12:07:40|||||||||4
1612181280000|2021-02-01 12:08:00|||||||||1
1612181290000|2021-02-01 12:08:10|||||||||2
1612181300000|2021-02-01 12:08:20|||||||||6
1612181310000|2021-02-01 12:08:30|||||||||100
1612181330000|2021-02-01 12:08:50|||||||||103
1612181340000|2021-02-01 12:09:00|||||||||4
1612181360000|2021-02-01 12:09:20|||||||||4
1612181370000|2021-02-01 12:09:30|||||||||1
1612181380000|2021-02-01 12:09:40|||||||||63
1612181390000|2021-02-01 12:09:50|||||||||5
1612181400000|2021-02-01 12:10:00|||||||||4
1612181410000|2021-02-01 12:10:10|||||||||1
1612181420000|2021-02-01 12:10:20|||||||||5
1612181430000|2021-02-01 12:10:30|||||||||4
1612181450000|2021-02-01 12:10:50|||||||||4
1612181460000|2021-02-01 12:11:00|||||||||5
1612181470000|2021-02-01 12:11:10|||||||||3
1612181480000|2021-02-01 12:11:20|||||||||6
1612181490000|2021-02-01 12:11:30|||||||||3
1612181500000|2021-02-01 12:11:40|||||||||3
1612181510000|2021-02-01 12:11:50|||||||||3
1612181520000|2021-02-01 12:12:00|||||||||5
1612181530000|2021-02-01 12:12:10|||||||||39
1612181540000|2021-02-01 12:12:20|||||||||12
1612181550000|2021-02-01 12:12:30|||||||||43
1612181560000|2021-02-01 12:12:40|||||||||13
1612181570000|2021-02-01 12:12:50|||||||||3
1612181580000|2021-02-01 12:13:00|||||||||1
1612181590000|2021-02-01 12:13:10|||||||||4
1612181600000|2021-02-01 12:13:20|||||||||4
1612181610000|2021-02-01 12:13:30|||||||||2
1612181620000|2021-02-01 12:13:40|||||||||3
1612181630000|2021-02-01 12:13:50|||||||||3
1612181640000|2021-02-01 12:14:00|||||||||3
1612181650000|2021-02-01 12:14:10|||||||||6
1612181660000|2021-02-01 12:14:20|||||||||4
1612181670000|2021-02-01 12:14:30|||||||||1
1612181680000|2021-02-01 12:14:40|||||||||102
1612181690000|2021-02-01 12:14:50|||||||||1
1612181710000|2021-02-01 12:15:10|||||||||6
1612181720000|2021-02-01 12:15:20|||||||||3
1612181740000|2021-02-01 12:15:40|||||||||45
1612181750000|2021-02-01 12:15:50|||||||||3
1612181760000|2021-02-01 12:16:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|18
1612181770000|2021-02-01 12:16:10|||||||||76
1612181780000|2021-02-01 12:16:20|||||||||2
1612181790000|2021-02-01 12:16:30|||||||||2
1612181800000|2021-02-01 12:16:40|||||||||3
1612181810000|2021-02-01 12:16:50|||||||||2
1612181830000|2021-02-01 12:17:10|||||||||2
1612181840000|2021-02-01 12:17:20|||||||||2
1612181860000|2021-02-01 12:17:40|||||||||3
1612181870000|2021-02-01 12:17:50|||||||||1
1612181880000|2021-02-01 12:18:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|74
1612181890000|2021-02-01 12:18:10|||||||||55
1612181920000|2021-02-01 12:18:40|||||||||34
1612181930000|2021-02-01 12:18:50|||||||||29
1612181950000|2021-02-01 12:19:10|||||||||8
1612181960000|2021-02-01 12:19:20|||||||||2
1612181980000|2021-02-01 12:19:40|||||||||29
1612181990000|2021-02-01 12:19:50|||||||||1
1612182030000|2021-02-01 12:20:30|||||||||1
1612182040000|2021-02-01 12:20:40|||||||||300
1612182050000|2021-02-01 12:20:50|||||||||201
1612182060000|2021-02-01 12:21:00|||||||||17
1612182080000|2021-02-01 12:21:20|||||||||1
1612182090000|2021-02-01 12:21:30|||||||||1
1612182110000|2021-02-01 12:21:50|||||||||1
1612182120000|2021-02-01 12:22:00|||||||||3
1612182130000|2021-02-01 12:22:10|||||||||3
1612182160000|2021-02-01 12:22:40|||||||||2
1612182180000|2021-02-01 12:23:00|||||||||2
1612182200000|2021-02-01 12:23:20|||||||||1
1612182210000|2021-02-01 12:23:30|||||||||2
1612182220000|2021-02-01 12:23:40|||||||||3
1612182240000|2021-02-01 12:24:00|||||||||11
1612182270000|2021-02-01 12:24:30|||||||||582
1612182280000|2021-02-01 12:24:40|||||||||285
1612182290000|2021-02-01 12:24:50|||||||||2
1612182310000|2021-02-01 12:25:10|||||||||1
1612182350000|2021-02-01 12:25:50|||||||||3
1612182370000|2021-02-01 12:26:10|||||||||2
1612182380000|2021-02-01 12:26:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|16
1612182410000|2021-02-01 12:26:50|||||||||1
1612182430000|2021-02-01 12:27:10|13716.1|13712.1|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|452
1612182440000|2021-02-01 12:27:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|225
1612182450000|2021-02-01 12:27:30|||||||||78
1612182460000|2021-02-01 12:27:40|||||||||112
1612182470000|2021-02-01 12:27:50|||||||||1
1612182490000|2021-02-01 12:28:10|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|198
1612182500000|2021-02-01 12:28:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|6
1612182510000|2021-02-01 12:28:30|||||||||2
1612182520000|2021-02-01 12:28:40|||||||||195
1612182530000|2021-02-01 12:28:50|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|56
1612182540000|2021-02-01 12:29:00|||||||||1
1612182550000|2021-02-01 12:29:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|117
1612182600000|2021-02-01 12:30:00|||||||||18
1612182610000|2021-02-01 12:30:10|||||||||11
1612182620000|2021-02-01 12:30:20|||||||||1
1612182630000|2021-02-01 12:30:30|||||||||1
1612182650000|2021-02-01 12:30:50|||||||||1
1612182670000|2021-02-01 12:31:10|||||||||32
1612182700000|2021-02-01 12:31:40|||||||||2
1612182720000|2021-02-01 12:32:00|||||||||2
1612182750000|2021-02-01 12:32:30|||||||||136
1612182760000|2021-02-01 12:32:40|||||||||51
1612182770000|2021-02-01 12:32:50|||||||||3
1612182800000|2021-02-01 12:33:20|||||||||13
1612182810000|2021-02-01 12:33:30|||||||||4
1612182850000|2021-02-01 12:34:10|||||||||1
1612182860000|2021-02-01 12:34:20|||||||||1013
1612182880000|2021-02-01 12:34:40|||||||||2
1612182900000|2021-02-01 12:35:00|||||||||2
1612182910000|2021-02-01 12:35:10|||||||||1
1612182930000|2021-02-01 12:35:30|||||||||2
1612182980000|2021-02-01 12:36:20|||||||||24
1612182990000|2021-02-01 12:36:30|||||||||17
1612183010000|2021-02-01 12:36:50|||||||||1
1612183020000|2021-02-01 12:37:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|1004
1612183030000|2021-02-01 12:37:10|||||||||1
1612183040000|2021-02-01 12:37:20|||||||||13
1612183050000|2021-02-01 12:37:30|||||||||1
1612183060000|2021-02-01 12:37:40|||||||||2
1612183070000|2021-02-01 12:37:50|||||||||2
1612183080000|2021-02-01 12:38:00|||||||||2
1612183100000|2021-02-01 12:38:20|||||||||9
1612183120000|2021-02-01 12:38:40|||||||||6
1612183130000|2021-02-01 12:38:50|||||||||7
1612183140000|2021-02-01 12:39:00|||||||||9
1612183150000|2021-02-01 12:39:10|||||||||8
1612183160000|2021-02-01 12:39:20|||||||||5
1612183170000|2021-02-01 12:39:30|||||||||8
1612183180000|2021-02-01 12:39:40|||||||||2
1612183190000|2021-02-01 12:39:50|||||||||3
1612183200000|2021-02-01 12:40:00|||||||||138
1612183210000|2021-02-01 12:40:10|||||||||11
1612183220000|2021-02-01 12:40:20|||||||||12
1612183230000|2021-02-01 12:40:30|||||||||180
1612183240000|2021-02-01 12:40:40|||||||||90
1612183250000|2021-02-01 12:40:50|||||||||5
1612183260000|2021-02-01 12:41:00|||||||||23
1612183270000|2021-02-01 12:41:10|||||||||3
1612183280000|2021-02-01 12:41:20|13713.7|13709.7|13715.3|13711.3|13715.3|13711.3|13713.7|13709.7|609
1612183290000|2021-02-01 12:41:30|||||||||92
1612183300000|2021-02-01 12:41:40|||||||||4
1612183310000|2021-02-01 12:41:50|||||||||2
1612183320000|2021-02-01 12:42:00|||||||||145
1612183340000|2021-02-01 12:42:20|||||||||5
1612183350000|2021-02-01 12:42:30|||||||||63
1612183360000|2021-02-01 12:42:40|||||||||3
1612183370000|2021-02-01 12:42:50|||||||||4
1612183380000|2021-02-01 12:43:00|||||||||3
1612183400000|2021-02-01 12:43:20|||||||||3
1612183410000|2021-02-01 12:43:30|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|117
1612183420000|2021-02-01 12:43:40|||||||||55
1612183430000|2021-02-01 12:43:50|||||||||9
1612183440000|2021-02-01 12:44:00|||||||||4
1612183450000|2021-02-01 12:44:10|||||||||1
1612183460000|2021-02-01 12:44:20|||||||||1
1612183470000|2021-02-01 12:44:30|||||||||39
1612183480000|2021-02-01 12:44:40|||||||||20
1612183490000|2021-02-01 12:44:50|||||||||5
1612183500000|2021-02-01 12:45:00|||||||||1
1612183510000|2021-02-01 12:45:10|||||||||283
1612183540000|2021-02-01 12:45:40|||||||||2
1612183570000|2021-02-01 12:46:10|||||||||5
1612183580000|2021-02-01 12:46:20|||||||||1
1612183600000|2021-02-01 12:46:40|||||||||1
1612183640000|2021-02-01 12:47:20|||||||||1
1612183650000|2021-02-01 12:47:30|||||||||1
1612183660000|2021-02-01 12:47:40|||||||||9
1612183670000|2021-02-01 12:47:50|||||||||10
1612183680000|2021-02-01 12:48:00|||||||||1
1612183690000|2021-02-01 12:48:10|||||||||4
1612183700000|2021-02-01 12:48:20|||||||||2
1612183710000|2021-02-01 12:48:30|||||||||2
1612183720000|2021-02-01 12:48:40|||||||||5
1612183730000|2021-02-01 12:48:50|||||||||6
1612183740000|2021-02-01 12:49:00|||||||||8
1612183750000|2021-02-01 12:49:10|||||||||6
1612183770000|2021-02-01 12:49:30|||||||||7
1612183780000|2021-02-01 12:49:40|||||||||5
1612183800000|2021-02-01 12:50:00|||||||||3
1612183810000|2021-02-01 12:50:10|||||||||104
1612183820000|2021-02-01 12:50:20|||||||||5
1612183830000|2021-02-01 12:50:30|||||||||8
1612183840000|2021-02-01 12:50:40|||||||||13
1612183850000|2021-02-01 12:50:50|||||||||1
1612183860000|2021-02-01 12:51:00|||||||||8
1612183870000|2021-02-01 12:51:10|||||||||505
1612183880000|2021-02-01 12:51:20|||||||||1
1612183890000|2021-02-01 12:51:30|||||||||5
1612183900000|2021-02-01 12:51:40|||||||||2
1612183910000|2021-02-01 12:51:50|||||||||28
1612183920000|2021-02-01 12:52:00|||||||||60
1612183930000|2021-02-01 12:52:10|||||||||3
1612183940000|2021-02-01 12:52:20|||||||||2
1612183950000|2021-02-01 12:52:30|||||||||4
1612183960000|2021-02-01 12:52:40|||||||||3
1612183970000|2021-02-01 12:52:50|||||||||128
1612183980000|2021-02-01 12:53:00|||||||||3
1612183990000|2021-02-01 12:53:10|||||||||31
1612184000000|2021-02-01 12:53:20|||||||||10
1612184010000|2021-02-01 12:53:30|||||||||8
1612184020000|2021-02-01 12:53:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|123
1612184030000|2021-02-01 12:53:50|||||||||1
1612184040000|2021-02-01 12:54:00|||||||||4
1612184050000|2021-02-01 12:54:10|||||||||6
1612184060000|2021-02-01 12:54:20|||||||||3
1612184070000|2021-02-01 12:54:30|||||||||92
1612184080000|2021-02-01 12:54:40|||||||||13
1612184090000|2021-02-01 12:54:50|||||||||21
1612184100000|2021-02-01 12:55:00|||||||||4
1612184120000|2021-02-01 12:55:20|||||||||59
1612184130000|2021-02-01 12:55:30|||||||||103
1612184140000|2021-02-01 12:55:40|||||||||21
1612184150000|2021-02-01 12:55:50|||||||||4
1612184160000|2021-02-01 12:56:00|||||||||2
1612184170000|2021-02-01 12:56:10|||||||||2
1612184180000|2021-02-01 12:56:20|||||||||4
1612184190000|2021-02-01 12:56:30|||||||||2
1612184200000|2021-02-01 12:56:40|||||||||2
1612184210000|2021-02-01 12:56:50|||||||||10
1612184220000|2021-02-01 12:57:00|||||||||6
1612184230000|2021-02-01 12:57:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|23
1612184240000|2021-02-01 12:57:20|||||||||7
1612184260000|2021-02-01 12:57:40|||||||||1
1612184270000|2021-02-01 12:57:50|||||||||5
1612184280000|2021-02-01 12:58:00|||||||||187
1612184290000|2021-02-01 12:58:10|||||||||1
1612184300000|2021-02-01 12:58:20|||||||||9
1612184310000|2021-02-01 12:58:30|||||||||3
1612184320000|2021-02-01 12:58:40|||||||||4
1612184330000|2021-02-01 12:58:50|||||||||18
1612184340000|2021-02-01 12:59:00|||||||||5
1612184350000|2021-02-01 12:59:10|||||||||11
1612184360000|2021-02-01 12:59:20|||||||||104
1612184370000|2021-02-01 12:59:30|||||||||10
1612184380000|2021-02-01 12:59:40|||||||||12
1612184390000|2021-02-01 12:59:50|||||||||17
1612184400000|2021-02-01 13:00:00|||||||||10
1612184410000|2021-02-01 13:00:10|||||||||7
1612184420000|2021-02-01 13:00:20|||||||||8
1612184430000|2021-02-01 13:00:30|||||||||5
1612184440000|2021-02-01 13:00:40|||||||||9
1612184450000|2021-02-01 13:00:50|||||||||65
1612184460000|2021-02-01 13:01:00|||||||||5
1612184470000|2021-02-01 13:01:10|||||||||8
1612184480000|2021-02-01 13:01:20|||||||||5
1612184490000|2021-02-01 13:01:30|||||||||5
1612184500000|2021-02-01 13:01:40|||||||||8
1612184510000|2021-02-01 13:01:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|1937
1612184520000|2021-02-01 13:02:00|||||||||175
1612184530000|2021-02-01 13:02:10|||||||||7
1612184540000|2021-02-01 13:02:20|||||||||7
1612184550000|2021-02-01 13:02:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|25
1612184560000|2021-02-01 13:02:40|||||||||3
1612184570000|2021-02-01 13:02:50|||||||||147
1612184580000|2021-02-01 13:03:00|||||||||6
1612184590000|2021-02-01 13:03:10|||||||||7
1612184600000|2021-02-01 13:03:20|||||||||6
1612184610000|2021-02-01 13:03:30|||||||||4
1612184620000|2021-02-01 13:03:40|||||||||5
1612184630000|2021-02-01 13:03:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|3487
1612184640000|2021-02-01 13:04:00|||||||||19
1612184650000|2021-02-01 13:04:10|||||||||4
1612184660000|2021-02-01 13:04:20|13720|13716|13720|13716|13720|13716|13720|13716|314
1612184670000|2021-02-01 13:04:30|||||||||11
1612184680000|2021-02-01 13:04:40|||||||||741
1612184690000|2021-02-01 13:04:50|||||||||2
1612184700000|2021-02-01 13:05:00|||||||||161
1612184710000|2021-02-01 13:05:10|||||||||88
1612184720000|2021-02-01 13:05:20|||||||||4
1612184730000|2021-02-01 13:05:30|||||||||8
1612184740000|2021-02-01 13:05:40|||||||||19
1612184750000|2021-02-01 13:05:50|||||||||17
1612184760000|2021-02-01 13:06:00|||||||||5
1612184770000|2021-02-01 13:06:10|||||||||22
1612184780000|2021-02-01 13:06:20|||||||||16
1612184790000|2021-02-01 13:06:30|||||||||10
1612184800000|2021-02-01 13:06:40|||||||||8
1612184810000|2021-02-01 13:06:50|||||||||17
1612184820000|2021-02-01 13:07:00|||||||||6
1612184830000|2021-02-01 13:07:10|||||||||432
1612184840000|2021-02-01 13:07:20|||||||||3
1612184850000|2021-02-01 13:07:30|||||||||8
1612184860000|2021-02-01 13:07:40|||||||||6
1612184870000|2021-02-01 13:07:50|||||||||152
1612184880000|2021-02-01 13:08:00|||||||||10
1612184890000|2021-02-01 13:08:10|||||||||4
1612184900000|2021-02-01 13:08:20|||||||||24
1612184910000|2021-02-01 13:08:30|||||||||3
1612184920000|2021-02-01 13:08:40|||||||||7
1612184930000|2021-02-01 13:08:50|||||||||3
1612184940000|2021-02-01 13:09:00|||||||||4
1612184950000|2021-02-01 13:09:10|||||||||59
1612184960000|2021-02-01 13:09:20|||||||||2
1612184970000|2021-02-01 13:09:30|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|115
1612184980000|2021-02-01 13:09:40|||||||||6
1612184990000|2021-02-01 13:09:50|||||||||9
1612185000000|2021-02-01 13:10:00|13720|13716|13720|13716|13720|13716|13720|13716|174
1612185010000|2021-02-01 13:10:10|||||||||12
1612185020000|2021-02-01 13:10:20|||||||||17
1612185030000|2021-02-01 13:10:30|||||||||4
1612185040000|2021-02-01 13:10:40|||||||||3
1612185050000|2021-02-01 13:10:50|||||||||29
1612185060000|2021-02-01 13:11:00|||||||||8
1612185070000|2021-02-01 13:11:10|||||||||4
1612185080000|2021-02-01 13:11:20|||||||||5
1612185090000|2021-02-01 13:11:30|||||||||4
1612185100000|2021-02-01 13:11:40|||||||||86
1612185110000|2021-02-01 13:11:50|||||||||276
1612185120000|2021-02-01 13:12:00|||||||||1017
1612185130000|2021-02-01 13:12:10|||||||||33
1612185140000|2021-02-01 13:12:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|42
1612185150000|2021-02-01 13:12:30|||||||||7
1612185160000|2021-02-01 13:12:40|||||||||4
1612185170000|2021-02-01 13:12:50|||||||||267
1612185180000|2021-02-01 13:13:00|||||||||4
1612185190000|2021-02-01 13:13:10|13720|13716|13720|13716|13720|13716|13720|13716|59
1612185200000|2021-02-01 13:13:20|||||||||2
1612185210000|2021-02-01 13:13:30|||||||||62
1612185220000|2021-02-01 13:13:40|||||||||67
1612185230000|2021-02-01 13:13:50|||||||||3
1612185240000|2021-02-01 13:14:00|||||||||3
1612185250000|2021-02-01 13:14:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|1122
1612185260000|2021-02-01 13:14:20|||||||||72
1612185270000|2021-02-01 13:14:30|||||||||3
1612185280000|2021-02-01 13:14:40|||||||||2
1612185290000|2021-02-01 13:14:50|||||||||9
1612185300000|2021-02-01 13:15:00|||||||||3
1612185310000|2021-02-01 13:15:10|||||||||3
1612185320000|2021-02-01 13:15:20|||||||||2
1612185330000|2021-02-01 13:15:30|||||||||8
1612185340000|2021-02-01 13:15:40|||||||||2
1612185350000|2021-02-01 13:15:50|||||||||81
1612185380000|2021-02-01 13:16:20|||||||||5
1612185390000|2021-02-01 13:16:30|||||||||3
1612185400000|2021-02-01 13:16:40|||||||||4
1612185410000|2021-02-01 13:16:50|||||||||188
1612185420000|2021-02-01 13:17:00|||||||||2
1612185430000|2021-02-01 13:17:10|||||||||1
1612185460000|2021-02-01 13:17:40|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|44
1612185500000|2021-02-01 13:18:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|1184
1612185510000|2021-02-01 13:18:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|368
1612185520000|2021-02-01 13:18:40|||||||||27
1612185560000|2021-02-01 13:19:20|||||||||24
1612185580000|2021-02-01 13:19:40|||||||||34
1612185590000|2021-02-01 13:19:50|||||||||11
1612185600000|2021-02-01 13:20:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|32
1612185610000|2021-02-01 13:20:10|||||||||3
1612185620000|2021-02-01 13:20:20|||||||||2
1612185630000|2021-02-01 13:20:30|||||||||3
1612185640000|2021-02-01 13:20:40|||||||||19
1612185650000|2021-02-01 13:20:50|||||||||6
1612185660000|2021-02-01 13:21:00|||||||||7
1612185670000|2021-02-01 13:21:10|||||||||1
1612185680000|2021-02-01 13:21:20|||||||||128
1612185700000|2021-02-01 13:21:40|||||||||162
1612185710000|2021-02-01 13:21:50|||||||||5
1612185740000|2021-02-01 13:22:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|871
1612185750000|2021-02-01 13:22:30|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|588
1612185760000|2021-02-01 13:22:40|||||||||12
1612185770000|2021-02-01 13:22:50|||||||||16
1612185790000|2021-02-01 13:23:10|||||||||2
1612185820000|2021-02-01 13:23:40|||||||||65
1612185830000|2021-02-01 13:23:50|||||||||1
1612185840000|2021-02-01 13:24:00|||||||||56
1612185850000|2021-02-01 13:24:10|||||||||1
1612185860000|2021-02-01 13:24:20|||||||||19
1612185870000|2021-02-01 13:24:30|||||||||3
1612185890000|2021-02-01 13:24:50|||||||||3
1612185900000|2021-02-01 13:25:00|||||||||35
1612185910000|2021-02-01 13:25:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|334
1612185920000|2021-02-01 13:25:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|96
1612185930000|2021-02-01 13:25:30|||||||||2
1612185940000|2021-02-01 13:25:40|||||||||2
1612185950000|2021-02-01 13:25:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|267
1612185960000|2021-02-01 13:26:00|||||||||1
1612185970000|2021-02-01 13:26:10|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|397
1612185980000|2021-02-01 13:26:20|||||||||1
1612185990000|2021-02-01 13:26:30|||||||||5
1612186010000|2021-02-01 13:26:50|||||||||110
1612186020000|2021-02-01 13:27:00|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|240
1612186030000|2021-02-01 13:27:10|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|133
1612186050000|2021-02-01 13:27:30|||||||||434
1612186060000|2021-02-01 13:27:40|||||||||301
1612186080000|2021-02-01 13:28:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|1046
1612186090000|2021-02-01 13:28:10|||||||||12
1612186100000|2021-02-01 13:28:20|||||||||8
1612186110000|2021-02-01 13:28:30|||||||||9
1612186120000|2021-02-01 13:28:40|||||||||13
1612186130000|2021-02-01 13:28:50|||||||||61
1612186140000|2021-02-01 13:29:00|||||||||15
1612186150000|2021-02-01 13:29:10|||||||||342
1612186160000|2021-02-01 13:29:20|||||||||148
1612186170000|2021-02-01 13:29:30|||||||||18
1612186180000|2021-02-01 13:29:40|||||||||5
1612186190000|2021-02-01 13:29:50|||||||||21
1612186200000|2021-02-01 13:30:00|||||||||412
1612186210000|2021-02-01 13:30:10|||||||||6
1612186220000|2021-02-01 13:30:20|||||||||12
1612186240000|2021-02-01 13:30:40|||||||||28
1612186250000|2021-02-01 13:30:50|||||||||23
1612186260000|2021-02-01 13:31:00|||||||||1
1612186270000|2021-02-01 13:31:10|||||||||2
1612186280000|2021-02-01 13:31:20|||||||||37
1612186290000|2021-02-01 13:31:30|||||||||251
1612186300000|2021-02-01 13:31:40|||||||||4
1612186310000|2021-02-01 13:31:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|363
1612186320000|2021-02-01 13:32:00|||||||||1
1612186330000|2021-02-01 13:32:10|||||||||15
1612186340000|2021-02-01 13:32:20|||||||||9
1612186350000|2021-02-01 13:32:30|||||||||40
1612186360000|2021-02-01 13:32:40|||||||||42
1612186370000|2021-02-01 13:32:50|||||||||17
1612186380000|2021-02-01 13:33:00|||||||||14
1612186390000|2021-02-01 13:33:10|||||||||12
1612186400000|2021-02-01 13:33:20|||||||||21
1612186410000|2021-02-01 13:33:30|||||||||107
1612186420000|2021-02-01 13:33:40|||||||||11
1612186430000|2021-02-01 13:33:50|||||||||46
1612186440000|2021-02-01 13:34:00|||||||||10
1612186450000|2021-02-01 13:34:10|||||||||25
1612186460000|2021-02-01 13:34:20|||||||||7
1612186470000|2021-02-01 13:34:30|||||||||33
1612186480000|2021-02-01 13:34:40|||||||||11
1612186490000|2021-02-01 13:34:50|||||||||6
1612186500000|2021-02-01 13:35:00|||||||||114
1612186510000|2021-02-01 13:35:10|||||||||22
1612186520000|2021-02-01 13:35:20|||||||||31
1612186530000|2021-02-01 13:35:30|||||||||16
1612186540000|2021-02-01 13:35:40|||||||||37
1612186550000|2021-02-01 13:35:50|||||||||14
1612186560000|2021-02-01 13:36:00|||||||||17
1612186570000|2021-02-01 13:36:10|||||||||14
1612186580000|2021-02-01 13:36:20|||||||||11
1612186590000|2021-02-01 13:36:30|||||||||7
1612186600000|2021-02-01 13:36:40|||||||||7
1612186610000|2021-02-01 13:36:50|||||||||7
1612186620000|2021-02-01 13:37:00|||||||||50
1612186630000|2021-02-01 13:37:10|||||||||9
1612186640000|2021-02-01 13:37:20|||||||||8
1612186650000|2021-02-01 13:37:30|||||||||32
1612186660000|2021-02-01 13:37:40|||||||||7
1612186670000|2021-02-01 13:37:50|||||||||21
1612186680000|2021-02-01 13:38:00|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|32
1612186690000|2021-02-01 13:38:10|||||||||25
1612186700000|2021-02-01 13:38:20|||||||||764
1612186710000|2021-02-01 13:38:30|||||||||80
1612186720000|2021-02-01 13:38:40|||||||||8
1612186730000|2021-02-01 13:38:50|||||||||10
1612186740000|2021-02-01 13:39:00|||||||||17
1612186750000|2021-02-01 13:39:10|||||||||11
1612186760000|2021-02-01 13:39:20|||||||||6
1612186770000|2021-02-01 13:39:30|||||||||16
1612186780000|2021-02-01 13:39:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|388
1612186790000|2021-02-01 13:39:50|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|58
1612186800000|2021-02-01 13:40:00|||||||||12
1612186810000|2021-02-01 13:40:10|||||||||10
1612186820000|2021-02-01 13:40:20|||||||||14
1612186830000|2021-02-01 13:40:30|||||||||32
1612186840000|2021-02-01 13:40:40|||||||||10
1612186850000|2021-02-01 13:40:50|13715.3|13711.3|13713.7|13709.7|13715.3|13711.3|13713.7|13709.7|414
1612186860000|2021-02-01 13:41:00|||||||||22
1612186870000|2021-02-01 13:41:10|||||||||41
1612186880000|2021-02-01 13:41:20|||||||||17
1612186890000|2021-02-01 13:41:30|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|836
1612186900000|2021-02-01 13:41:40|13713.7|13709.7|13715.3|13711.3|13715.3|13711.3|13713.7|13709.7|47
1612186920000|2021-02-01 13:42:00|||||||||8
1612186930000|2021-02-01 13:42:10|||||||||9
1612186940000|2021-02-01 13:42:20|||||||||88
1612186950000|2021-02-01 13:42:30|||||||||6
1612186960000|2021-02-01 13:42:40|||||||||11
1612186970000|2021-02-01 13:42:50|||||||||12
1612186980000|2021-02-01 13:43:00|||||||||7
1612186990000|2021-02-01 13:43:10|||||||||11
1612187000000|2021-02-01 13:43:20|||||||||11
1612187010000|2021-02-01 13:43:30|||||||||656
1612187020000|2021-02-01 13:43:40|||||||||7
1612187030000|2021-02-01 13:43:50|||||||||27
1612187040000|2021-02-01 13:44:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|114
1612187050000|2021-02-01 13:44:10|||||||||32
1612187060000|2021-02-01 13:44:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|499
1612187070000|2021-02-01 13:44:30|||||||||109
1612187080000|2021-02-01 13:44:40|||||||||251
1612187090000|2021-02-01 13:44:50|||||||||17
1612187100000|2021-02-01 13:45:00|||||||||11
1612187110000|2021-02-01 13:45:10|||||||||10
1612187120000|2021-02-01 13:45:20|||||||||30
1612187130000|2021-02-01 13:45:30|13720|13716|13720|13716|13720|13716|13720|13716|140
1612187140000|2021-02-01 13:45:40|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|1864
1612187160000|2021-02-01 13:46:00|||||||||20
1612187170000|2021-02-01 13:46:10|||||||||107
1612187180000|2021-02-01 13:46:20|13720|13716|13720|13716|13720|13716|13720|13716|118
1612187190000|2021-02-01 13:46:30|13718.4|13714.4|13720|13716|13720|13716|13718.4|13714.4|155
1612187200000|2021-02-01 13:46:40|||||||||1
1612187210000|2021-02-01 13:46:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|907
1612187220000|2021-02-01 13:47:00|||||||||71
1612187230000|2021-02-01 13:47:10|13720|13716|13718.4|13714.4|13720|13716|13718.4|13714.4|94
1612187240000|2021-02-01 13:47:20|13720|13716|13720|13716|13720|13716|13720|13716|8
1612187250000|2021-02-01 13:47:30|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|141
1612187260000|2021-02-01 13:47:40|13720|13716|13720|13716|13720|13716|13720|13716|111
1612187270000|2021-02-01 13:47:50|||||||||28
1612187280000|2021-02-01 13:48:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|32
1612187290000|2021-02-01 13:48:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|1754
1612187310000|2021-02-01 13:48:30|||||||||8
1612187320000|2021-02-01 13:48:40|||||||||95
1612187330000|2021-02-01 13:48:50|||||||||10
1612187340000|2021-02-01 13:49:00|||||||||17
1612187350000|2021-02-01 13:49:10|||||||||483
1612187360000|2021-02-01 13:49:20|||||||||16
1612187370000|2021-02-01 13:49:30|||||||||51
1612187390000|2021-02-01 13:49:50|||||||||10
1612187400000|2021-02-01 13:50:00|||||||||178
1612187410000|2021-02-01 13:50:10|||||||||8
1612187420000|2021-02-01 13:50:20|||||||||16
1612187430000|2021-02-01 13:50:30|||||||||41
1612187440000|2021-02-01 13:50:40|||||||||10
1612187450000|2021-02-01 13:50:50|||||||||76
1612187460000|2021-02-01 13:51:00|||||||||10
1612187470000|2021-02-01 13:51:10|||||||||14
1612187480000|2021-02-01 13:51:20|||||||||8
1612187490000|2021-02-01 13:51:30|||||||||8
1612187500000|2021-02-01 13:51:40|||||||||21
1612187510000|2021-02-01 13:51:50|||||||||9
1612187520000|2021-02-01 13:52:00|||||||||8
1612187530000|2021-02-01 13:52:10|||||||||87
1612187540000|2021-02-01 13:52:20|||||||||21
1612187550000|2021-02-01 13:52:30|||||||||10
1612187560000|2021-02-01 13:52:40|||||||||7
1612187570000|2021-02-01 13:52:50|||||||||257
1612187580000|2021-02-01 13:53:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|80
1612187590000|2021-02-01 13:53:10|||||||||9
1612187600000|2021-02-01 13:53:20|||||||||112
1612187610000|2021-02-01 13:53:30|||||||||7
1612187620000|2021-02-01 13:53:40|||||||||49
1612187630000|2021-02-01 13:53:50|||||||||37
1612187640000|2021-02-01 13:54:00|13720|13716|13718.4|13714.4|13720|13716|13718.4|13714.4|53
1612187650000|2021-02-01 13:54:10|||||||||13
1612187660000|2021-02-01 13:54:20|||||||||12
1612187670000|2021-02-01 13:54:30|||||||||9
1612187680000|2021-02-01 13:54:40|||||||||10
1612187690000|2021-02-01 13:54:50|||||||||8
1612187700000|2021-02-01 13:55:00|||||||||9
1612187710000|2021-02-01 13:55:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|1860
1612187720000|2021-02-01 13:55:20|||||||||5
1612187730000|2021-02-01 13:55:30|||||||||10
1612187740000|2021-02-01 13:55:40|||||||||10
1612187750000|2021-02-01 13:55:50|||||||||8
1612187760000|2021-02-01 13:56:00|||||||||8
1612187770000|2021-02-01 13:56:10|||||||||13
1612187780000|2021-02-01 13:56:20|||||||||10
1612187790000|2021-02-01 13:56:30|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|275
1612187800000|2021-02-01 13:56:40|||||||||408
1612187810000|2021-02-01 13:56:50|||||||||49
1612187820000|2021-02-01 13:57:00|||||||||276
1612187830000|2021-02-01 13:57:10|||||||||200
1612187840000|2021-02-01 13:57:20|||||||||9
1612187850000|2021-02-01 13:57:30|||||||||33
1612187860000|2021-02-01 13:57:40|||||||||6
1612187870000|2021-02-01 13:57:50|||||||||13
1612187880000|2021-02-01 13:58:00|||||||||13
1612187890000|2021-02-01 13:58:10|||||||||8
1612187900000|2021-02-01 13:58:20|||||||||7
1612187910000|2021-02-01 13:58:30|||||||||108
1612187920000|2021-02-01 13:58:40|||||||||53
1612187930000|2021-02-01 13:58:50|||||||||92
1612187940000|2021-02-01 13:59:00|||||||||13
1612187950000|2021-02-01 13:59:10|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|2766
1612187960000|2021-02-01 13:59:20|||||||||16
1612187970000|2021-02-01 13:59:30|||||||||25
1612187980000|2021-02-01 13:59:40|||||||||40
1612187990000|2021-02-01 13:59:50|||||||||14
1612188000000|2021-02-01 14:00:00|||||||||18
1612188010000|2021-02-01 14:00:10|||||||||14
1612188020000|2021-02-01 14:00:20|||||||||104
1612188030000|2021-02-01 14:00:30|||||||||260
1612188040000|2021-02-01 14:00:40|||||||||24
1612188050000|2021-02-01 14:00:50|||||||||98
1612188060000|2021-02-01 14:01:00|||||||||43
1612188070000|2021-02-01 14:01:10|||||||||7
1612188080000|2021-02-01 14:01:20|||||||||34
1612188090000|2021-02-01 14:01:30|||||||||29
1612188100000|2021-02-01 14:01:40|||||||||25
1612188110000|2021-02-01 14:01:50|||||||||12
1612188120000|2021-02-01 14:02:00|||||||||250
1612188130000|2021-02-01 14:02:10|||||||||413
1612188140000|2021-02-01 14:02:20|||||||||28
1612188150000|2021-02-01 14:02:30|||||||||368
1612188160000|2021-02-01 14:02:40|||||||||19
1612188170000|2021-02-01 14:02:50|||||||||23
1612188180000|2021-02-01 14:03:00|||||||||18
1612188190000|2021-02-01 14:03:10|||||||||12
1612188200000|2021-02-01 14:03:20|||||||||50
1612188210000|2021-02-01 14:03:30|||||||||60
1612188220000|2021-02-01 14:03:40|||||||||210
1612188230000|2021-02-01 14:03:50|||||||||268
1612188240000|2021-02-01 14:04:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|1193
1612188250000|2021-02-01 14:04:10|||||||||85
1612188260000|2021-02-01 14:04:20|||||||||123
1612188270000|2021-02-01 14:04:30|||||||||82
1612188280000|2021-02-01 14:04:40|||||||||69
1612188290000|2021-02-01 14:04:50|||||||||47
1612188300000|2021-02-01 14:05:00|||||||||120
1612188310000|2021-02-01 14:05:10|||||||||229
1612188320000|2021-02-01 14:05:20|||||||||13
1612188330000|2021-02-01 14:05:30|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|18
1612188340000|2021-02-01 14:05:40|||||||||5
1612188350000|2021-02-01 14:05:50|||||||||27
1612188360000|2021-02-01 14:06:00|||||||||10
1612188370000|2021-02-01 14:06:10|||||||||26
1612188380000|2021-02-01 14:06:20|||||||||67
1612188390000|2021-02-01 14:06:30|||||||||45
1612188400000|2021-02-01 14:06:40|||||||||7
1612188410000|2021-02-01 14:06:50|||||||||12
1612188420000|2021-02-01 14:07:00|||||||||8
1612188430000|2021-02-01 14:07:10|||||||||8
1612188440000|2021-02-01 14:07:20|||||||||34
1612188450000|2021-02-01 14:07:30|||||||||154
1612188460000|2021-02-01 14:07:40|||||||||11
1612188470000|2021-02-01 14:07:50|||||||||211
1612188480000|2021-02-01 14:08:00|||||||||14
1612188490000|2021-02-01 14:08:10|||||||||12
1612188500000|2021-02-01 14:08:20|||||||||18
1612188510000|2021-02-01 14:08:30|||||||||8
1612188520000|2021-02-01 14:08:40|||||||||13
1612188530000|2021-02-01 14:08:50|||||||||23
1612188540000|2021-02-01 14:09:00|||||||||797
1612188550000|2021-02-01 14:09:10|||||||||11
1612188560000|2021-02-01 14:09:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|35
1612188570000|2021-02-01 14:09:30|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|17
1612188580000|2021-02-01 14:09:40|||||||||44
1612188590000|2021-02-01 14:09:50|13715.3|13711.3|13713.7|13709.7|13715.3|13711.3|13713.7|13709.7|95
1612188600000|2021-02-01 14:10:00|||||||||159
1612188610000|2021-02-01 14:10:10|||||||||12
1612188620000|2021-02-01 14:10:20|||||||||7
1612188630000|2021-02-01 14:10:30|||||||||53
1612188640000|2021-02-01 14:10:40|||||||||13
1612188650000|2021-02-01 14:10:50|||||||||123
1612188660000|2021-02-01 14:11:00|||||||||13
1612188670000|2021-02-01 14:11:10|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|1727
1612188680000|2021-02-01 14:11:20|||||||||148
1612188690000|2021-02-01 14:11:30|||||||||10
1612188700000|2021-02-01 14:11:40|||||||||8
1612188710000|2021-02-01 14:11:50|||||||||12
1612188720000|2021-02-01 14:12:00|||||||||16
1612188730000|2021-02-01 14:12:10|||||||||7
1612188740000|2021-02-01 14:12:20|||||||||11
1612188750000|2021-02-01 14:12:30|||||||||12
1612188760000|2021-02-01 14:12:40|||||||||14
1612188770000|2021-02-01 14:12:50|||||||||10
1612188780000|2021-02-01 14:13:00|||||||||12
1612188790000|2021-02-01 14:13:10|||||||||14
1612188800000|2021-02-01 14:13:20|||||||||161
1612188810000|2021-02-01 14:13:30|||||||||16
1612188820000|2021-02-01 14:13:40|||||||||12
1612188830000|2021-02-01 14:13:50|||||||||11
1612188840000|2021-02-01 14:14:00|||||||||223
1612188860000|2021-02-01 14:14:20|||||||||11
1612188870000|2021-02-01 14:14:30|||||||||10
1612188880000|2021-02-01 14:14:40|||||||||7
1612188890000|2021-02-01 14:14:50|||||||||18
1612188900000|2021-02-01 14:15:00|||||||||121
1612188910000|2021-02-01 14:15:10|||||||||20
1612188920000|2021-02-01 14:15:20|13713.7|13709.7|13715.3|13711.3|13715.3|13711.3|13713.7|13709.7|37
1612188930000|2021-02-01 14:15:30|||||||||6
1612188940000|2021-02-01 14:15:40|||||||||11
1612188950000|2021-02-01 14:15:50|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|1009
1612188960000|2021-02-01 14:16:00|||||||||6
1612188970000|2021-02-01 14:16:10|||||||||11
1612188980000|2021-02-01 14:16:20|||||||||10
1612188990000|2021-02-01 14:16:30|||||||||15
1612189000000|2021-02-01 14:16:40|||||||||6
1612189010000|2021-02-01 14:16:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|81
1612189020000|2021-02-01 14:17:00|||||||||30
1612189040000|2021-02-01 14:17:20|||||||||13
1612189050000|2021-02-01 14:17:30|||||||||9
1612189060000|2021-02-01 14:17:40|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|518
1612189070000|2021-02-01 14:17:50|||||||||47
1612189080000|2021-02-01 14:18:00|||||||||13
1612189090000|2021-02-01 14:18:10|||||||||8
1612189100000|2021-02-01 14:18:20|||||||||10
1612189110000|2021-02-01 14:18:30|||||||||10
1612189120000|2021-02-01 14:18:40|||||||||13
1612189130000|2021-02-01 14:18:50|||||||||28
1612189140000|2021-02-01 14:19:00|13715.3|13711.3|13713.7|13709.7|13715.3|13711.3|13713.7|13709.7|682
1612189150000|2021-02-01 14:19:10|||||||||1
1612189160000|2021-02-01 14:19:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|35
1612189170000|2021-02-01 14:19:30|||||||||11
1612189180000|2021-02-01 14:19:40|||||||||15
1612189190000|2021-02-01 14:19:50|||||||||54
1612189200000|2021-02-01 14:20:00|||||||||18
1612189210000|2021-02-01 14:20:10|13713.7|13709.7|13715.3|13711.3|13715.3|13711.3|13713.7|13709.7|367
1612189220000|2021-02-01 14:20:20|13713.7|13709.7|13715.3|13711.3|13715.3|13711.3|13713.7|13709.7|91
1612189230000|2021-02-01 14:20:30|||||||||139
1612189240000|2021-02-01 14:20:40|||||||||9
1612189250000|2021-02-01 14:20:50|||||||||12
1612189260000|2021-02-01 14:21:00|||||||||6
1612189270000|2021-02-01 14:21:10|||||||||11
1612189280000|2021-02-01 14:21:20|||||||||9
1612189290000|2021-02-01 14:21:30|||||||||13
1612189300000|2021-02-01 14:21:40|||||||||10
1612189310000|2021-02-01 14:21:50|||||||||111
1612189320000|2021-02-01 14:22:00|||||||||14
1612189330000|2021-02-01 14:22:10|||||||||15
1612189340000|2021-02-01 14:22:20|||||||||21
1612189350000|2021-02-01 14:22:30|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|520
1612189360000|2021-02-01 14:22:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|29
1612189370000|2021-02-01 14:22:50|||||||||164
1612189380000|2021-02-01 14:23:00|||||||||10
1612189390000|2021-02-01 14:23:10|||||||||7
1612189400000|2021-02-01 14:23:20|||||||||135
1612189410000|2021-02-01 14:23:30|||||||||11
1612189420000|2021-02-01 14:23:40|||||||||8
1612189430000|2021-02-01 14:23:50|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|941
1612189440000|2021-02-01 14:24:00|||||||||10
1612189450000|2021-02-01 14:24:10|||||||||10
1612189460000|2021-02-01 14:24:20|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|495
1612189470000|2021-02-01 14:24:30|||||||||14
1612189480000|2021-02-01 14:24:40|||||||||17
1612189490000|2021-02-01 14:24:50|||||||||13
1612189500000|2021-02-01 14:25:00|||||||||22
1612189510000|2021-02-01 14:25:10|||||||||10
1612189520000|2021-02-01 14:25:20|||||||||14
1612189530000|2021-02-01 14:25:30|||||||||35
1612189540000|2021-02-01 14:25:40|||||||||36
1612189550000|2021-02-01 14:25:50|||||||||12
1612189560000|2021-02-01 14:26:00|||||||||10
1612189570000|2021-02-01 14:26:10|||||||||12
1612189580000|2021-02-01 14:26:20|||||||||7
1612189590000|2021-02-01 14:26:30|||||||||13
1612189600000|2021-02-01 14:26:40|||||||||208
1612189610000|2021-02-01 14:26:50|||||||||588
1612189620000|2021-02-01 14:27:00|||||||||10
1612189630000|2021-02-01 14:27:10|||||||||53
1612189640000|2021-02-01 14:27:20|||||||||2
1612189650000|2021-02-01 14:27:30|||||||||5
1612189660000|2021-02-01 14:27:40|||||||||140
1612189670000|2021-02-01 14:27:50|||||||||2
1612189680000|2021-02-01 14:28:00|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|11
1612189690000|2021-02-01 14:28:10|||||||||6
1612189700000|2021-02-01 14:28:20|||||||||2
1612189710000|2021-02-01 14:28:30|||||||||1357
1612189730000|2021-02-01 14:28:50|||||||||144
1612189740000|2021-02-01 14:29:00|||||||||5
1612189750000|2021-02-01 14:29:10|||||||||1
1612189760000|2021-02-01 14:29:20|||||||||198
1612189770000|2021-02-01 14:29:30|||||||||30
1612189780000|2021-02-01 14:29:40|||||||||1
1612189790000|2021-02-01 14:29:50|||||||||2
1612189800000|2021-02-01 14:30:00|||||||||17
1612189810000|2021-02-01 14:30:10|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|352
1612189820000|2021-02-01 14:30:20|||||||||6
1612189830000|2021-02-01 14:30:30|||||||||1
1612189840000|2021-02-01 14:30:40|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|300
1612189850000|2021-02-01 14:30:50|||||||||296
1612189860000|2021-02-01 14:31:00|||||||||20
1612189870000|2021-02-01 14:31:10|||||||||23
1612189880000|2021-02-01 14:31:20|||||||||13
1612189890000|2021-02-01 14:31:30|||||||||102
1612189900000|2021-02-01 14:31:40|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|1364
1612189910000|2021-02-01 14:31:50|||||||||59
1612189920000|2021-02-01 14:32:00|||||||||226
1612189930000|2021-02-01 14:32:10|||||||||109
1612189940000|2021-02-01 14:32:20|||||||||5
1612189950000|2021-02-01 14:32:30|13710.6|13706.6|13712.2|13708.2|13712.2|13708.2|13710.6|13706.6|353
1612189960000|2021-02-01 14:32:40|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|182
1612189970000|2021-02-01 14:32:50|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|269
1612189980000|2021-02-01 14:33:00|||||||||79
1612189990000|2021-02-01 14:33:10|||||||||9
1612190000000|2021-02-01 14:33:20|||||||||151
1612190010000|2021-02-01 14:33:30|||||||||17
1612190020000|2021-02-01 14:33:40|||||||||25
1612190030000|2021-02-01 14:33:50|||||||||271
1612190040000|2021-02-01 14:34:00|||||||||1097
1612190050000|2021-02-01 14:34:10|||||||||52
1612190070000|2021-02-01 14:34:30|||||||||177
1612190080000|2021-02-01 14:34:40|||||||||152
1612190090000|2021-02-01 14:34:50|||||||||2
1612190100000|2021-02-01 14:35:00|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|25
1612190110000|2021-02-01 14:35:10|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|85
1612190120000|2021-02-01 14:35:20|||||||||144
1612190130000|2021-02-01 14:35:30|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|33
1612190140000|2021-02-01 14:35:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|531
1612190150000|2021-02-01 14:35:50|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|180
1612190160000|2021-02-01 14:36:00|||||||||30
1612190180000|2021-02-01 14:36:20|||||||||91
1612190190000|2021-02-01 14:36:30|||||||||2
1612190200000|2021-02-01 14:36:40|||||||||133
1612190210000|2021-02-01 14:36:50|||||||||24
1612190220000|2021-02-01 14:37:00|||||||||2
1612190230000|2021-02-01 14:37:10|||||||||10
1612190240000|2021-02-01 14:37:20|||||||||3
1612190250000|2021-02-01 14:37:30|||||||||2
1612190260000|2021-02-01 14:37:40|||||||||2
1612190270000|2021-02-01 14:37:50|||||||||19
1612190280000|2021-02-01 14:38:00|||||||||49
1612190290000|2021-02-01 14:38:10|||||||||7
1612190300000|2021-02-01 14:38:20|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|122
1612190310000|2021-02-01 14:38:30|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|67
1612190320000|2021-02-01 14:38:40|||||||||10
1612190330000|2021-02-01 14:38:50|||||||||8
1612190340000|2021-02-01 14:39:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|258
1612190350000|2021-02-01 14:39:10|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|92
1612190360000|2021-02-01 14:39:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|76
1612190370000|2021-02-01 14:39:30|||||||||20
1612190380000|2021-02-01 14:39:40|||||||||174
1612190390000|2021-02-01 14:39:50|||||||||2
1612190400000|2021-02-01 14:40:00|||||||||5
1612190410000|2021-02-01 14:40:10|||||||||24
1612190420000|2021-02-01 14:40:20|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|194
1612190430000|2021-02-01 14:40:30|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|40
1612190440000|2021-02-01 14:40:40|||||||||112
1612190450000|2021-02-01 14:40:50|||||||||2
1612190460000|2021-02-01 14:41:00|||||||||97
1612190470000|2021-02-01 14:41:10|||||||||19
1612190480000|2021-02-01 14:41:20|||||||||10
1612190490000|2021-02-01 14:41:30|||||||||1
1612190500000|2021-02-01 14:41:40|||||||||10
1612190510000|2021-02-01 14:41:50|||||||||1
1612190520000|2021-02-01 14:42:00|||||||||2
1612190530000|2021-02-01 14:42:10|||||||||47
1612190540000|2021-02-01 14:42:20|||||||||4
1612190550000|2021-02-01 14:42:30|||||||||22
1612190560000|2021-02-01 14:42:40|||||||||2
1612190570000|2021-02-01 14:42:50|||||||||1
1612190580000|2021-02-01 14:43:00|||||||||1
1612190590000|2021-02-01 14:43:10|||||||||2
1612190600000|2021-02-01 14:43:20|||||||||18
1612190610000|2021-02-01 14:43:30|||||||||4
1612190620000|2021-02-01 14:43:40|||||||||3
1612190630000|2021-02-01 14:43:50|||||||||11
1612190640000|2021-02-01 14:44:00|||||||||45
1612190650000|2021-02-01 14:44:10|||||||||4
1612190660000|2021-02-01 14:44:20|||||||||262
1612190670000|2021-02-01 14:44:30|||||||||29
1612190680000|2021-02-01 14:44:40|||||||||15
1612190690000|2021-02-01 14:44:50|||||||||4
1612190700000|2021-02-01 14:45:00|||||||||4
1612190710000|2021-02-01 14:45:10|||||||||14
1612190720000|2021-02-01 14:45:20|||||||||579
1612190730000|2021-02-01 14:45:30|||||||||4
1612190740000|2021-02-01 14:45:40|||||||||5
1612190750000|2021-02-01 14:45:50|||||||||20
1612190760000|2021-02-01 14:46:00|||||||||1
1612190770000|2021-02-01 14:46:10|||||||||3
1612190780000|2021-02-01 14:46:20|||||||||15
1612190790000|2021-02-01 14:46:30|||||||||58
1612190800000|2021-02-01 14:46:40|||||||||6
1612190810000|2021-02-01 14:46:50|||||||||16
1612190820000|2021-02-01 14:47:00|||||||||27
1612190830000|2021-02-01 14:47:10|||||||||316
1612190840000|2021-02-01 14:47:20|||||||||9
1612190850000|2021-02-01 14:47:30|||||||||59
1612190860000|2021-02-01 14:47:40|||||||||5
1612190870000|2021-02-01 14:47:50|||||||||57
1612190880000|2021-02-01 14:48:00|||||||||238
1612190890000|2021-02-01 14:48:10|||||||||9
1612190900000|2021-02-01 14:48:20|||||||||158
1612190910000|2021-02-01 14:48:30|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|226
1612190920000|2021-02-01 14:48:40|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|1717
1612190930000|2021-02-01 14:48:50|||||||||8
1612190940000|2021-02-01 14:49:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|78
1612190950000|2021-02-01 14:49:10|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|409
1612190960000|2021-02-01 14:49:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|604
1612190970000|2021-02-01 14:49:30|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|826
1612190980000|2021-02-01 14:49:40|||||||||22
1612190990000|2021-02-01 14:49:50|||||||||39
1612191000000|2021-02-01 14:50:00|13720|13716|13720|13716|13720|13716|13720|13716|616
1612191010000|2021-02-01 14:50:10|13718.4|13714.4|13718.4|13714.4|13720|13716|13718.4|13714.4|259
1612191020000|2021-02-01 14:50:20|||||||||34
1612191030000|2021-02-01 14:50:30|||||||||11
1612191040000|2021-02-01 14:50:40|13720|13716|13718.4|13714.4|13720|13716|13718.4|13714.4|110
1612191050000|2021-02-01 14:50:50|13720|13716|13720|13716|13720|13716|13720|13716|175
1612191060000|2021-02-01 14:51:00|||||||||25
1612191070000|2021-02-01 14:51:10|||||||||108
1612191080000|2021-02-01 14:51:20|13721.5|13717.5|13720|13716|13721.5|13717.5|13720|13716|1053
1612191090000|2021-02-01 14:51:30|||||||||411
1612191100000|2021-02-01 14:51:40|||||||||8
1612191110000|2021-02-01 14:51:50|||||||||152
1612191120000|2021-02-01 14:52:00|||||||||5
1612191130000|2021-02-01 14:52:10|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13720|13716|869
1612191140000|2021-02-01 14:52:20|||||||||240
1612191150000|2021-02-01 14:52:30|||||||||83
1612191160000|2021-02-01 14:52:40|||||||||14
1612191170000|2021-02-01 14:52:50|||||||||200
1612191180000|2021-02-01 14:53:00|||||||||68
1612191190000|2021-02-01 14:53:10|||||||||31
1612191200000|2021-02-01 14:53:20|||||||||34
1612191210000|2021-02-01 14:53:30|||||||||245
1612191220000|2021-02-01 14:53:40|||||||||65
1612191230000|2021-02-01 14:53:50|||||||||26
1612191240000|2021-02-01 14:54:00|||||||||29
1612191250000|2021-02-01 14:54:10|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|4156
1612191260000|2021-02-01 14:54:20|||||||||33
1612191270000|2021-02-01 14:54:30|||||||||5
1612191280000|2021-02-01 14:54:40|||||||||101
1612191290000|2021-02-01 14:54:50|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13723.1|13719.1|3002
1612191300000|2021-02-01 14:55:00|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|33
1612191310000|2021-02-01 14:55:10|||||||||52
1612191320000|2021-02-01 14:55:20|||||||||111
1612191330000|2021-02-01 14:55:30|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|351
1612191340000|2021-02-01 14:55:40|||||||||1013
1612191350000|2021-02-01 14:55:50|||||||||1
1612191360000|2021-02-01 14:56:00|||||||||12
1612191370000|2021-02-01 14:56:10|||||||||5
1612191380000|2021-02-01 14:56:20|||||||||7
1612191390000|2021-02-01 14:56:30|13720|13716|13720|13716|13720|13716|13720|13716|646
1612191400000|2021-02-01 14:56:40|||||||||35
1612191410000|2021-02-01 14:56:50|||||||||310
1612191420000|2021-02-01 14:57:00|||||||||4
1612191430000|2021-02-01 14:57:10|||||||||306
1612191440000|2021-02-01 14:57:20|||||||||195
1612191450000|2021-02-01 14:57:30|||||||||2
1612191460000|2021-02-01 14:57:40|||||||||2
1612191470000|2021-02-01 14:57:50|||||||||1
1612191480000|2021-02-01 14:58:00|||||||||3
1612191490000|2021-02-01 14:58:10|||||||||132
1612191500000|2021-02-01 14:58:20|||||||||9
1612191510000|2021-02-01 14:58:30|||||||||1
1612191520000|2021-02-01 14:58:40|||||||||285
1612191530000|2021-02-01 14:58:50|||||||||4
1612191540000|2021-02-01 14:59:00|||||||||44
1612191550000|2021-02-01 14:59:10|||||||||6
1612191560000|2021-02-01 14:59:20|||||||||1
1612191570000|2021-02-01 14:59:30|13718.4|13714.4|13718.4|13714.4|13720|13716|13718.4|13714.4|398
1612191580000|2021-02-01 14:59:40|13720|13716|13720|13716|13720|13716|13718.4|13714.4|91
1612191590000|2021-02-01 14:59:50|||||||||67
1612191600000|2021-02-01 15:00:00|13721.5|13717.5|13720|13716|13721.5|13717.5|13720|13716|846
1612191610000|2021-02-01 15:00:10|13721.5|13717.5|13720|13716|13721.5|13717.5|13720|13716|892
1612191620000|2021-02-01 15:00:20|13718.4|13714.4|13718.4|13714.4|13720|13716|13718.4|13714.4|1099
1612191630000|2021-02-01 15:00:30|||||||||172
1612191640000|2021-02-01 15:00:40|||||||||212
1612191650000|2021-02-01 15:00:50|||||||||813
1612191660000|2021-02-01 15:01:00|13720|13716|13720|13716|13720|13716|13720|13716|901
1612191670000|2021-02-01 15:01:10|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|2408
1612191680000|2021-02-01 15:01:20|||||||||507
1612191690000|2021-02-01 15:01:30|||||||||52
1612191700000|2021-02-01 15:01:40|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|86
1612191710000|2021-02-01 15:01:50|||||||||2346
1612191720000|2021-02-01 15:02:00|||||||||72
1612191730000|2021-02-01 15:02:10|||||||||182
1612191740000|2021-02-01 15:02:20|||||||||131
1612191750000|2021-02-01 15:02:30|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|129
1612191760000|2021-02-01 15:02:40|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|136
1612191770000|2021-02-01 15:02:50|||||||||73
1612191780000|2021-02-01 15:03:00|||||||||138
1612191790000|2021-02-01 15:03:10|||||||||4
1612191800000|2021-02-01 15:03:20|||||||||802
1612191810000|2021-02-01 15:03:30|||||||||11
1612191820000|2021-02-01 15:03:40|||||||||35
1612191830000|2021-02-01 15:03:50|||||||||281
1612191840000|2021-02-01 15:04:00|||||||||2
1612191850000|2021-02-01 15:04:10|||||||||128
1612191860000|2021-02-01 15:04:20|13721.5|13717.5|13721.5|13717.5|13723.1|13719.1|13721.5|13717.5|549
1612191870000|2021-02-01 15:04:30|||||||||5
1612191880000|2021-02-01 15:04:40|||||||||184
1612191890000|2021-02-01 15:04:50|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|815
1612191900000|2021-02-01 15:05:00|13721.5|13717.5|13723.1|13719.1|13723.1|13719.1|13721.5|13717.5|270
1612191910000|2021-02-01 15:05:10|||||||||223
1612191920000|2021-02-01 15:05:20|||||||||2
1612191930000|2021-02-01 15:05:30|||||||||22
1612191940000|2021-02-01 15:05:40|||||||||600
1612191950000|2021-02-01 15:05:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|811
1612191960000|2021-02-01 15:06:00|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|153
1612191970000|2021-02-01 15:06:10|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|185
1612191990000|2021-02-01 15:06:30|||||||||2
1612192000000|2021-02-01 15:06:40|||||||||53
1612192010000|2021-02-01 15:06:50|||||||||299
1612192020000|2021-02-01 15:07:00|||||||||6
1612192030000|2021-02-01 15:07:10|||||||||51
1612192040000|2021-02-01 15:07:20|||||||||5
1612192050000|2021-02-01 15:07:30|||||||||10
1612192060000|2021-02-01 15:07:40|||||||||3
1612192080000|2021-02-01 15:08:00|||||||||5
1612192100000|2021-02-01 15:08:20|||||||||132
1612192110000|2021-02-01 15:08:30|||||||||157
1612192120000|2021-02-01 15:08:40|||||||||256
1612192130000|2021-02-01 15:08:50|||||||||4
1612192140000|2021-02-01 15:09:00|||||||||1
1612192150000|2021-02-01 15:09:10|||||||||67
1612192160000|2021-02-01 15:09:20|||||||||7
1612192170000|2021-02-01 15:09:30|||||||||12
1612192180000|2021-02-01 15:09:40|||||||||34
1612192190000|2021-02-01 15:09:50|||||||||67
1612192200000|2021-02-01 15:10:00|||||||||7
1612192210000|2021-02-01 15:10:10|||||||||356
1612192220000|2021-02-01 15:10:20|||||||||5
1612192230000|2021-02-01 15:10:30|||||||||5
1612192240000|2021-02-01 15:10:40|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|1302
1612192250000|2021-02-01 15:10:50|||||||||34
1612192260000|2021-02-01 15:11:00|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|38
1612192270000|2021-02-01 15:11:10|||||||||3
1612192290000|2021-02-01 15:11:30|||||||||2
1612192300000|2021-02-01 15:11:40|||||||||74
1612192310000|2021-02-01 15:11:50|||||||||68
1612192320000|2021-02-01 15:12:00|||||||||2
1612192330000|2021-02-01 15:12:10|||||||||5
1612192340000|2021-02-01 15:12:20|||||||||5
1612192350000|2021-02-01 15:12:30|||||||||45
1612192360000|2021-02-01 15:12:40|||||||||309
1612192370000|2021-02-01 15:12:50|||||||||1
1612192380000|2021-02-01 15:13:00|||||||||145
1612192390000|2021-02-01 15:13:10|13720|13716|13720|13716|13720|13716|13720|13716|324
1612192400000|2021-02-01 15:13:20|||||||||7
1612192410000|2021-02-01 15:13:30|||||||||4
1612192420000|2021-02-01 15:13:40|||||||||4
1612192430000|2021-02-01 15:13:50|||||||||2
1612192440000|2021-02-01 15:14:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|516
1612192450000|2021-02-01 15:14:10|||||||||252
1612192460000|2021-02-01 15:14:20|||||||||4
1612192470000|2021-02-01 15:14:30|||||||||1
1612192480000|2021-02-01 15:14:40|13720|13716|13718.4|13714.4|13720|13716|13718.4|13714.4|49
1612192490000|2021-02-01 15:14:50|||||||||17
1612192500000|2021-02-01 15:15:00|||||||||2
1612192510000|2021-02-01 15:15:10|||||||||2
1612192520000|2021-02-01 15:15:20|||||||||11
1612192530000|2021-02-01 15:15:30|||||||||93
1612192550000|2021-02-01 15:15:50|||||||||10
1612192560000|2021-02-01 15:16:00|||||||||5
1612192570000|2021-02-01 15:16:10|||||||||7
1612192580000|2021-02-01 15:16:20|||||||||4
1612192600000|2021-02-01 15:16:40|||||||||8
1612192610000|2021-02-01 15:16:50|||||||||261
1612192620000|2021-02-01 15:17:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|169
1612192630000|2021-02-01 15:17:10|||||||||11
1612192640000|2021-02-01 15:17:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|4
1612192650000|2021-02-01 15:17:30|||||||||4
1612192660000|2021-02-01 15:17:40|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|1375
1612192670000|2021-02-01 15:17:50|||||||||93
1612192680000|2021-02-01 15:18:00|||||||||1
1612192690000|2021-02-01 15:18:10|||||||||206
1612192700000|2021-02-01 15:18:20|||||||||1
1612192710000|2021-02-01 15:18:30|||||||||3
1612192720000|2021-02-01 15:18:40|||||||||1
1612192730000|2021-02-01 15:18:50|||||||||13
1612192740000|2021-02-01 15:19:00|||||||||6
1612192750000|2021-02-01 15:19:10|||||||||1
1612192760000|2021-02-01 15:19:20|||||||||18
1612192770000|2021-02-01 15:19:30|||||||||4
1612192780000|2021-02-01 15:19:40|||||||||604
1612192790000|2021-02-01 15:19:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|620
1612192800000|2021-02-01 15:20:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|43
1612192810000|2021-02-01 15:20:10|||||||||5
1612192820000|2021-02-01 15:20:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|1061
1612192830000|2021-02-01 15:20:30|||||||||692
1612192850000|2021-02-01 15:20:50|||||||||1
1612192860000|2021-02-01 15:21:00|||||||||3
1612192870000|2021-02-01 15:21:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|56
1612192880000|2021-02-01 15:21:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|484
1612192890000|2021-02-01 15:21:30|||||||||7
1612192900000|2021-02-01 15:21:40|||||||||2
1612192910000|2021-02-01 15:21:50|||||||||3
1612192920000|2021-02-01 15:22:00|||||||||3
1612192930000|2021-02-01 15:22:10|||||||||76
1612192940000|2021-02-01 15:22:20|||||||||3
1612192950000|2021-02-01 15:22:30|||||||||11
1612192960000|2021-02-01 15:22:40|||||||||82
1612192970000|2021-02-01 15:22:50|||||||||55
1612192980000|2021-02-01 15:23:00|||||||||20
1612193000000|2021-02-01 15:23:20|||||||||154
1612193010000|2021-02-01 15:23:30|||||||||3
1612193020000|2021-02-01 15:23:40|||||||||2
1612193030000|2021-02-01 15:23:50|||||||||60
1612193040000|2021-02-01 15:24:00|||||||||7
1612193050000|2021-02-01 15:24:10|||||||||9
1612193060000|2021-02-01 15:24:20|||||||||18
1612193070000|2021-02-01 15:24:30|||||||||6
1612193080000|2021-02-01 15:24:40|||||||||14
1612193090000|2021-02-01 15:24:50|||||||||171
1612193100000|2021-02-01 15:25:00|||||||||6
1612193110000|2021-02-01 15:25:10|||||||||71
1612193120000|2021-02-01 15:25:20|||||||||5
1612193130000|2021-02-01 15:25:30|||||||||1
1612193140000|2021-02-01 15:25:40|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|1700
1612193150000|2021-02-01 15:25:50|||||||||105
1612193160000|2021-02-01 15:26:00|||||||||77
1612193170000|2021-02-01 15:26:10|||||||||11
1612193180000|2021-02-01 15:26:20|||||||||1
1612193190000|2021-02-01 15:26:30|||||||||59
1612193200000|2021-02-01 15:26:40|||||||||2
1612193210000|2021-02-01 15:26:50|13720|13716|13720|13716|13720|13716|13720|13716|2020
1612193220000|2021-02-01 15:27:00|||||||||13
1612193230000|2021-02-01 15:27:10|||||||||1
1612193240000|2021-02-01 15:27:20|||||||||3
1612193250000|2021-02-01 15:27:30|||||||||2
1612193260000|2021-02-01 15:27:40|||||||||2
1612193270000|2021-02-01 15:27:50|||||||||42
1612193280000|2021-02-01 15:28:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|2030
1612193290000|2021-02-01 15:28:10|||||||||4
1612193300000|2021-02-01 15:28:20|||||||||51
1612193310000|2021-02-01 15:28:30|||||||||26
1612193320000|2021-02-01 15:28:40|||||||||184
1612193330000|2021-02-01 15:28:50|||||||||17
1612193340000|2021-02-01 15:29:00|||||||||5
1612193350000|2021-02-01 15:29:10|||||||||1
1612193360000|2021-02-01 15:29:20|||||||||2
1612193370000|2021-02-01 15:29:30|||||||||302
1612193380000|2021-02-01 15:29:40|||||||||2
1612193390000|2021-02-01 15:29:50|||||||||8
1612193400000|2021-02-01 15:30:00|||||||||9
1612193410000|2021-02-01 15:30:10|||||||||2
1612193420000|2021-02-01 15:30:20|||||||||3
1612193430000|2021-02-01 15:30:30|||||||||26
1612193440000|2021-02-01 15:30:40|13720|13716|13720|13716|13720|13716|13720|13716|103
1612193450000|2021-02-01 15:30:50|||||||||2
1612193460000|2021-02-01 15:31:00|||||||||2
1612193470000|2021-02-01 15:31:10|||||||||8
1612193480000|2021-02-01 15:31:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|81
1612193490000|2021-02-01 15:31:30|||||||||229
1612193500000|2021-02-01 15:31:40|||||||||25
1612193510000|2021-02-01 15:31:50|||||||||502
1612193520000|2021-02-01 15:32:00|||||||||14
1612193530000|2021-02-01 15:32:10|||||||||80
1612193540000|2021-02-01 15:32:20|||||||||802
1612193550000|2021-02-01 15:32:30|||||||||4
1612193570000|2021-02-01 15:32:50|||||||||57
1612193580000|2021-02-01 15:33:00|||||||||2
1612193600000|2021-02-01 15:33:20|||||||||3
1612193610000|2021-02-01 15:33:30|||||||||9
1612193620000|2021-02-01 15:33:40|||||||||9
1612193630000|2021-02-01 15:33:50|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|989
1612193640000|2021-02-01 15:34:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|346
1612193650000|2021-02-01 15:34:10|||||||||2
1612193660000|2021-02-01 15:34:20|||||||||1
1612193670000|2021-02-01 15:34:30|||||||||1
1612193680000|2021-02-01 15:34:40|||||||||1
1612193690000|2021-02-01 15:34:50|||||||||3
1612193700000|2021-02-01 15:35:00|||||||||2
1612193710000|2021-02-01 15:35:10|||||||||11
1612193720000|2021-02-01 15:35:20|||||||||2
1612193730000|2021-02-01 15:35:30|||||||||1
1612193740000|2021-02-01 15:35:40|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|56
1612193750000|2021-02-01 15:35:50|||||||||1
1612193760000|2021-02-01 15:36:00|||||||||14
1612193770000|2021-02-01 15:36:10|||||||||303
1612193780000|2021-02-01 15:36:20|||||||||22
1612193790000|2021-02-01 15:36:30|||||||||1
1612193800000|2021-02-01 15:36:40|||||||||12
1612193810000|2021-02-01 15:36:50|||||||||2
1612193820000|2021-02-01 15:37:00|||||||||1
1612193830000|2021-02-01 15:37:10|||||||||25
1612193840000|2021-02-01 15:37:20|||||||||39
1612193850000|2021-02-01 15:37:30|||||||||75
1612193860000|2021-02-01 15:37:40|||||||||2
1612193870000|2021-02-01 15:37:50|||||||||1281
1612193880000|2021-02-01 15:38:00|||||||||1
1612193900000|2021-02-01 15:38:20|||||||||4
1612193910000|2021-02-01 15:38:30|||||||||11
1612193920000|2021-02-01 15:38:40|||||||||1
1612193930000|2021-02-01 15:38:50|||||||||4
1612193940000|2021-02-01 15:39:00|||||||||4
1612193950000|2021-02-01 15:39:10|||||||||4
1612193960000|2021-02-01 15:39:20|||||||||6
1612193970000|2021-02-01 15:39:30|||||||||5
1612193980000|2021-02-01 15:39:40|||||||||6
1612193990000|2021-02-01 15:39:50|||||||||54
1612194000000|2021-02-01 15:40:00|13720|13716|13720|13716|13720|13716|13718.4|13714.4|946
1612194010000|2021-02-01 15:40:10|||||||||3
1612194020000|2021-02-01 15:40:20|||||||||4
1612194030000|2021-02-01 15:40:30|||||||||2
1612194040000|2021-02-01 15:40:40|||||||||6
1612194050000|2021-02-01 15:40:50|||||||||278
1612194060000|2021-02-01 15:41:00|||||||||2
1612194080000|2021-02-01 15:41:20|||||||||40
1612194090000|2021-02-01 15:41:30|||||||||1
1612194100000|2021-02-01 15:41:40|||||||||17
1612194110000|2021-02-01 15:41:50|||||||||9
1612194120000|2021-02-01 15:42:00|||||||||4
1612194130000|2021-02-01 15:42:10|||||||||94
1612194140000|2021-02-01 15:42:20|||||||||28
1612194150000|2021-02-01 15:42:30|||||||||30
1612194160000|2021-02-01 15:42:40|||||||||9
1612194170000|2021-02-01 15:42:50|||||||||6
1612194180000|2021-02-01 15:43:00|||||||||2
1612194190000|2021-02-01 15:43:10|||||||||41
1612194200000|2021-02-01 15:43:20|||||||||3
1612194210000|2021-02-01 15:43:30|||||||||13
1612194220000|2021-02-01 15:43:40|||||||||4
1612194230000|2021-02-01 15:43:50|||||||||3
1612194240000|2021-02-01 15:44:00|||||||||2
1612194260000|2021-02-01 15:44:20|||||||||2
1612194270000|2021-02-01 15:44:30|||||||||35
1612194280000|2021-02-01 15:44:40|||||||||7
1612194290000|2021-02-01 15:44:50|||||||||4
1612194300000|2021-02-01 15:45:00|||||||||55
1612194310000|2021-02-01 15:45:10|||||||||79
1612194320000|2021-02-01 15:45:20|||||||||3
1612194330000|2021-02-01 15:45:30|||||||||5
1612194340000|2021-02-01 15:45:40|||||||||2
1612194350000|2021-02-01 15:45:50|||||||||1
1612194360000|2021-02-01 15:46:00|13718.4|13714.4|13720|13716|13720|13716|13718.4|13714.4|1076
1612194370000|2021-02-01 15:46:10|||||||||1
1612194380000|2021-02-01 15:46:20|||||||||1
1612194390000|2021-02-01 15:46:30|||||||||1
1612194400000|2021-02-01 15:46:40|||||||||7
1612194410000|2021-02-01 15:46:50|||||||||2
1612194420000|2021-02-01 15:47:00|||||||||6
1612194430000|2021-02-01 15:47:10|||||||||4
1612194440000|2021-02-01 15:47:20|||||||||195
1612194450000|2021-02-01 15:47:30|||||||||320
1612194470000|2021-02-01 15:47:50|||||||||1
1612194480000|2021-02-01 15:48:00|||||||||5
1612194490000|2021-02-01 15:48:10|||||||||10
1612194500000|2021-02-01 15:48:20|||||||||2
1612194510000|2021-02-01 15:48:30|||||||||579
1612194530000|2021-02-01 15:48:50|||||||||42
1612194540000|2021-02-01 15:49:00|||||||||5
1612194550000|2021-02-01 15:49:10|||||||||56
1612194560000|2021-02-01 15:49:20|||||||||15
1612194570000|2021-02-01 15:49:30|||||||||1
1612194580000|2021-02-01 15:49:40|||||||||3
1612194590000|2021-02-01 15:49:50|||||||||2
1612194600000|2021-02-01 15:50:00|||||||||2
1612194620000|2021-02-01 15:50:20|||||||||7
1612194630000|2021-02-01 15:50:30|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|178
1612194640000|2021-02-01 15:50:40|||||||||5
1612194650000|2021-02-01 15:50:50|||||||||678
1612194660000|2021-02-01 15:51:00|||||||||282
1612194670000|2021-02-01 15:51:10|||||||||7
1612194680000|2021-02-01 15:51:20|||||||||7
1612194690000|2021-02-01 15:51:30|||||||||6
1612194700000|2021-02-01 15:51:40|||||||||29
1612194710000|2021-02-01 15:51:50|||||||||50
1612194720000|2021-02-01 15:52:00|||||||||76
1612194730000|2021-02-01 15:52:10|||||||||19
1612194740000|2021-02-01 15:52:20|||||||||11
1612194750000|2021-02-01 15:52:30|||||||||22
1612194770000|2021-02-01 15:52:50|||||||||15
1612194780000|2021-02-01 15:53:00|||||||||8
1612194790000|2021-02-01 15:53:10|||||||||40
1612194800000|2021-02-01 15:53:20|||||||||9
1612194810000|2021-02-01 15:53:30|13723.1|13719.1|13721.5|13717.5|13723.1|13719.1|13721.5|13717.5|2994
1612194820000|2021-02-01 15:53:40|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|811
1612194830000|2021-02-01 15:53:50|||||||||2
1612194840000|2021-02-01 15:54:00|||||||||27
1612194850000|2021-02-01 15:54:10|||||||||1
1612194860000|2021-02-01 15:54:20|||||||||269
1612194870000|2021-02-01 15:54:30|||||||||1
1612194880000|2021-02-01 15:54:40|||||||||3
1612194890000|2021-02-01 15:54:50|||||||||2
1612194900000|2021-02-01 15:55:00|||||||||42
1612194910000|2021-02-01 15:55:10|||||||||5
1612194920000|2021-02-01 15:55:20|||||||||8
1612194930000|2021-02-01 15:55:30|||||||||6
1612194940000|2021-02-01 15:55:40|||||||||7
1612194950000|2021-02-01 15:55:50|||||||||1
1612194960000|2021-02-01 15:56:00|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|1059
1612194970000|2021-02-01 15:56:10|||||||||9
1612194980000|2021-02-01 15:56:20|||||||||53
1612194990000|2021-02-01 15:56:30|||||||||85
1612195000000|2021-02-01 15:56:40|||||||||303
1612195010000|2021-02-01 15:56:50|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|1537
1612195020000|2021-02-01 15:57:00|||||||||296
1612195030000|2021-02-01 15:57:10|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|40
1612195040000|2021-02-01 15:57:20|||||||||70
1612195050000|2021-02-01 15:57:30|||||||||36
1612195060000|2021-02-01 15:57:40|||||||||61
1612195070000|2021-02-01 15:57:50|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|26
1612195080000|2021-02-01 15:58:00|||||||||18
1612195090000|2021-02-01 15:58:10|||||||||100
1612195100000|2021-02-01 15:58:20|||||||||5
1612195110000|2021-02-01 15:58:30|||||||||1
1612195120000|2021-02-01 15:58:40|||||||||61
1612195130000|2021-02-01 15:58:50|||||||||4
1612195140000|2021-02-01 15:59:00|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|1405
1612195150000|2021-02-01 15:59:10|||||||||28
1612195160000|2021-02-01 15:59:20|||||||||1
1612195170000|2021-02-01 15:59:30|||||||||4
1612195180000|2021-02-01 15:59:40|||||||||82
1612195190000|2021-02-01 15:59:50|||||||||471
1612195200000|2021-02-01 16:00:00|||||||||30
1612195210000|2021-02-01 16:00:10|||||||||3
1612195220000|2021-02-01 16:00:20|||||||||5
1612195230000|2021-02-01 16:00:30|||||||||914
1612195240000|2021-02-01 16:00:40|||||||||4
1612195250000|2021-02-01 16:00:50|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|1431
1612195260000|2021-02-01 16:01:00|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|1273
1612195270000|2021-02-01 16:01:10|||||||||73
1612195280000|2021-02-01 16:01:20|||||||||67
1612195290000|2021-02-01 16:01:30|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|461
1612195300000|2021-02-01 16:01:40|||||||||55
1612195310000|2021-02-01 16:01:50|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|17
1612195320000|2021-02-01 16:02:00|13726.2|13722.2|13724.7|13720.7|13726.2|13722.2|13724.7|13720.7|363
1612195330000|2021-02-01 16:02:10|||||||||83
1612195350000|2021-02-01 16:02:30|||||||||415
1612195360000|2021-02-01 16:02:40|||||||||6
1612195370000|2021-02-01 16:02:50|||||||||538
1612195380000|2021-02-01 16:03:00|||||||||27
1612195390000|2021-02-01 16:03:10|||||||||108
1612195400000|2021-02-01 16:03:20|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13724.7|13720.7|836
1612195410000|2021-02-01 16:03:30|||||||||32
1612195420000|2021-02-01 16:03:40|||||||||28
1612195430000|2021-02-01 16:03:50|||||||||21
1612195440000|2021-02-01 16:04:00|||||||||112
1612195450000|2021-02-01 16:04:10|||||||||506
1612195460000|2021-02-01 16:04:20|||||||||9
1612195470000|2021-02-01 16:04:30|||||||||5
1612195480000|2021-02-01 16:04:40|||||||||4
1612195490000|2021-02-01 16:04:50|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|19
1612195500000|2021-02-01 16:05:00|||||||||4
1612195510000|2021-02-01 16:05:10|||||||||1
1612195520000|2021-02-01 16:05:20|||||||||5
1612195530000|2021-02-01 16:05:30|||||||||3004
1612195540000|2021-02-01 16:05:40|||||||||1
1612195550000|2021-02-01 16:05:50|||||||||52
1612195560000|2021-02-01 16:06:00|||||||||8
1612195570000|2021-02-01 16:06:10|||||||||4
1612195580000|2021-02-01 16:06:20|||||||||10
1612195590000|2021-02-01 16:06:30|||||||||4
1612195600000|2021-02-01 16:06:40|||||||||43
1612195610000|2021-02-01 16:06:50|||||||||12
1612195620000|2021-02-01 16:07:00|||||||||23
1612195630000|2021-02-01 16:07:10|||||||||3
1612195640000|2021-02-01 16:07:20|||||||||33
1612195650000|2021-02-01 16:07:30|||||||||5
1612195660000|2021-02-01 16:07:40|||||||||11
1612195670000|2021-02-01 16:07:50|||||||||12
1612195680000|2021-02-01 16:08:00|||||||||7
1612195690000|2021-02-01 16:08:10|||||||||872
1612195700000|2021-02-01 16:08:20|||||||||105
1612195710000|2021-02-01 16:08:30|||||||||128
1612195720000|2021-02-01 16:08:40|||||||||38
1612195730000|2021-02-01 16:08:50|||||||||38
1612195740000|2021-02-01 16:09:00|||||||||56
1612195750000|2021-02-01 16:09:10|||||||||54
1612195770000|2021-02-01 16:09:30|||||||||13
1612195780000|2021-02-01 16:09:40|||||||||69
1612195790000|2021-02-01 16:09:50|||||||||11
1612195800000|2021-02-01 16:10:00|||||||||14
1612195810000|2021-02-01 16:10:10|||||||||6
1612195820000|2021-02-01 16:10:20|||||||||15
1612195830000|2021-02-01 16:10:30|||||||||71
1612195840000|2021-02-01 16:10:40|||||||||3
1612195850000|2021-02-01 16:10:50|||||||||1
1612195860000|2021-02-01 16:11:00|||||||||5
1612195870000|2021-02-01 16:11:10|||||||||10
1612195880000|2021-02-01 16:11:20|||||||||5
1612195900000|2021-02-01 16:11:40|||||||||6
1612195910000|2021-02-01 16:11:50|||||||||2
1612195920000|2021-02-01 16:12:00|||||||||4
1612195930000|2021-02-01 16:12:10|||||||||38
1612195940000|2021-02-01 16:12:20|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|520
1612195950000|2021-02-01 16:12:30|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|209
1612195960000|2021-02-01 16:12:40|||||||||4
1612195970000|2021-02-01 16:12:50|||||||||56
1612195980000|2021-02-01 16:13:00|||||||||14
1612196000000|2021-02-01 16:13:20|||||||||2
1612196010000|2021-02-01 16:13:30|||||||||1
1612196020000|2021-02-01 16:13:40|||||||||5
1612196030000|2021-02-01 16:13:50|||||||||354
1612196040000|2021-02-01 16:14:00|||||||||30
1612196050000|2021-02-01 16:14:10|||||||||21
1612196060000|2021-02-01 16:14:20|||||||||16
1612196070000|2021-02-01 16:14:30|||||||||19
1612196080000|2021-02-01 16:14:40|||||||||21
1612196090000|2021-02-01 16:14:50|||||||||17
1612196100000|2021-02-01 16:15:00|||||||||1
1612196110000|2021-02-01 16:15:10|||||||||15
1612196120000|2021-02-01 16:15:20|||||||||4
1612196130000|2021-02-01 16:15:30|||||||||3
1612196140000|2021-02-01 16:15:40|||||||||5
1612196150000|2021-02-01 16:15:50|||||||||59
1612196160000|2021-02-01 16:16:00|||||||||12
1612196170000|2021-02-01 16:16:10|||||||||1
1612196180000|2021-02-01 16:16:20|||||||||9
1612196190000|2021-02-01 16:16:30|||||||||2
1612196200000|2021-02-01 16:16:40|||||||||4
1612196210000|2021-02-01 16:16:50|||||||||4
1612196220000|2021-02-01 16:17:00|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|231
1612196230000|2021-02-01 16:17:10|||||||||9
1612196250000|2021-02-01 16:17:30|13725.4|13721.4|13724.7|13720.7|13726.2|13722.2|13724.7|13720.7|1638
1612196260000|2021-02-01 16:17:40|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|401
1612196270000|2021-02-01 16:17:50|||||||||52
1612196280000|2021-02-01 16:18:00|||||||||24
1612196290000|2021-02-01 16:18:10|||||||||50
1612196300000|2021-02-01 16:18:20|||||||||103
1612196310000|2021-02-01 16:18:30|||||||||200
1612196320000|2021-02-01 16:18:40|13724.7|13720.7|13726.2|13722.2|13726.2|13722.2|13724.7|13720.7|149
1612196330000|2021-02-01 16:18:50|||||||||256
1612196340000|2021-02-01 16:19:00|||||||||2
1612196350000|2021-02-01 16:19:10|||||||||43
1612196360000|2021-02-01 16:19:20|||||||||5
1612196370000|2021-02-01 16:19:30|||||||||17
1612196380000|2021-02-01 16:19:40|13724.7|13720.7|13726.2|13722.2|13726.2|13722.2|13724.7|13720.7|1251
1612196390000|2021-02-01 16:19:50|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|81
1612196400000|2021-02-01 16:20:00|||||||||5
1612196410000|2021-02-01 16:20:10|||||||||69
1612196420000|2021-02-01 16:20:20|||||||||1
1612196430000|2021-02-01 16:20:30|||||||||1
1612196450000|2021-02-01 16:20:50|||||||||219
1612196460000|2021-02-01 16:21:00|||||||||2
1612196470000|2021-02-01 16:21:10|||||||||174
1612196480000|2021-02-01 16:21:20|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|435
1612196490000|2021-02-01 16:21:30|||||||||155
1612196500000|2021-02-01 16:21:40|||||||||66
1612196510000|2021-02-01 16:21:50|||||||||2
1612196520000|2021-02-01 16:22:00|||||||||56
1612196530000|2021-02-01 16:22:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|110
1612196540000|2021-02-01 16:22:20|||||||||3
1612196550000|2021-02-01 16:22:30|13729.3|13725.3|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|2647
1612196560000|2021-02-01 16:22:40|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|1663
1612196570000|2021-02-01 16:22:50|||||||||959
1612196580000|2021-02-01 16:23:00|||||||||81
1612196590000|2021-02-01 16:23:10|||||||||553
1612196600000|2021-02-01 16:23:20|||||||||424
1612196610000|2021-02-01 16:23:30|||||||||287
1612196620000|2021-02-01 16:23:40|||||||||1227
1612196630000|2021-02-01 16:23:50|||||||||24
1612196640000|2021-02-01 16:24:00|||||||||1
1612196660000|2021-02-01 16:24:20|||||||||460
1612196670000|2021-02-01 16:24:30|||||||||23
1612196680000|2021-02-01 16:24:40|||||||||4
1612196690000|2021-02-01 16:24:50|||||||||652
1612196700000|2021-02-01 16:25:00|||||||||529
1612196710000|2021-02-01 16:25:10|||||||||82
1612196720000|2021-02-01 16:25:20|13727.8|13723.8|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|1834
1612196730000|2021-02-01 16:25:30|||||||||7
1612196740000|2021-02-01 16:25:40|||||||||205
1612196750000|2021-02-01 16:25:50|||||||||1161
1612196760000|2021-02-01 16:26:00|||||||||11
1612196770000|2021-02-01 16:26:10|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|339
1612196780000|2021-02-01 16:26:20|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|565
1612196790000|2021-02-01 16:26:30|||||||||180
1612196800000|2021-02-01 16:26:40|||||||||7
1612196810000|2021-02-01 16:26:50|||||||||2
1612196820000|2021-02-01 16:27:00|||||||||1539
1612196830000|2021-02-01 16:27:10|||||||||79
1612196840000|2021-02-01 16:27:20|||||||||14
1612196850000|2021-02-01 16:27:30|||||||||16
1612196860000|2021-02-01 16:27:40|||||||||109
1612196870000|2021-02-01 16:27:50|||||||||43
1612196880000|2021-02-01 16:28:00|||||||||78
1612196890000|2021-02-01 16:28:10|||||||||53
1612196900000|2021-02-01 16:28:20|||||||||1
1612196910000|2021-02-01 16:28:30|||||||||62
1612196920000|2021-02-01 16:28:40|||||||||7
1612196930000|2021-02-01 16:28:50|||||||||14
1612196940000|2021-02-01 16:29:00|||||||||1
1612196950000|2021-02-01 16:29:10|||||||||14
1612196960000|2021-02-01 16:29:20|||||||||2
1612196970000|2021-02-01 16:29:30|||||||||103
1612196980000|2021-02-01 16:29:40|||||||||58
1612196990000|2021-02-01 16:29:50|||||||||9
1612197000000|2021-02-01 16:30:00|||||||||2
1612197010000|2021-02-01 16:30:10|||||||||5
1612197020000|2021-02-01 16:30:20|||||||||38
1612197030000|2021-02-01 16:30:30|||||||||14
1612197040000|2021-02-01 16:30:40|||||||||5
1612197050000|2021-02-01 16:30:50|||||||||23
1612197060000|2021-02-01 16:31:00|||||||||12
1612197070000|2021-02-01 16:31:10|||||||||12
1612197080000|2021-02-01 16:31:20|||||||||596
1612197090000|2021-02-01 16:31:30|||||||||524
1612197100000|2021-02-01 16:31:40|||||||||2
1612197110000|2021-02-01 16:31:50|||||||||293
1612197120000|2021-02-01 16:32:00|||||||||2
1612197150000|2021-02-01 16:32:30|||||||||135
1612197170000|2021-02-01 16:32:50|||||||||7
1612197180000|2021-02-01 16:33:00|||||||||6
1612197190000|2021-02-01 16:33:10|||||||||5
1612197200000|2021-02-01 16:33:20|||||||||4
1612197210000|2021-02-01 16:33:30|||||||||1
1612197220000|2021-02-01 16:33:40|||||||||25
1612197230000|2021-02-01 16:33:50|||||||||29
1612197240000|2021-02-01 16:34:00|||||||||121
1612197250000|2021-02-01 16:34:10|||||||||50
1612197260000|2021-02-01 16:34:20|||||||||331
1612197280000|2021-02-01 16:34:40|||||||||30
1612197290000|2021-02-01 16:34:50|||||||||18
1612197300000|2021-02-01 16:35:00|||||||||91
1612197310000|2021-02-01 16:35:10|||||||||826
1612197320000|2021-02-01 16:35:20|||||||||7
1612197330000|2021-02-01 16:35:30|||||||||27
1612197350000|2021-02-01 16:35:50|||||||||4
1612197360000|2021-02-01 16:36:00|||||||||12
1612197370000|2021-02-01 16:36:10|||||||||5
1612197380000|2021-02-01 16:36:20|||||||||5
1612197390000|2021-02-01 16:36:30|||||||||327
1612197400000|2021-02-01 16:36:40|||||||||5
1612197410000|2021-02-01 16:36:50|||||||||5
1612197420000|2021-02-01 16:37:00|||||||||5
1612197430000|2021-02-01 16:37:10|||||||||104
1612197450000|2021-02-01 16:37:30|||||||||4
1612197460000|2021-02-01 16:37:40|||||||||1
1612197470000|2021-02-01 16:37:50|||||||||5
1612197480000|2021-02-01 16:38:00|||||||||43
1612197500000|2021-02-01 16:38:20|||||||||1
1612197510000|2021-02-01 16:38:30|||||||||39
1612197520000|2021-02-01 16:38:40|||||||||5
1612197530000|2021-02-01 16:38:50|||||||||3
1612197540000|2021-02-01 16:39:00|||||||||60
1612197560000|2021-02-01 16:39:20|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|1512
1612197570000|2021-02-01 16:39:30|||||||||24
1612197580000|2021-02-01 16:39:40|||||||||29
1612197590000|2021-02-01 16:39:50|13727.8|13723.8|13726.2|13722.2|13727.8|13723.8|13726.2|13722.2|1144
1612197600000|2021-02-01 16:40:00|||||||||1
1612197610000|2021-02-01 16:40:10|||||||||11
1612197620000|2021-02-01 16:40:20|||||||||15
1612197630000|2021-02-01 16:40:30|||||||||18
1612197650000|2021-02-01 16:40:50|||||||||32
1612197670000|2021-02-01 16:41:10|||||||||5
1612197680000|2021-02-01 16:41:20|||||||||7
1612197700000|2021-02-01 16:41:40|||||||||11
1612197710000|2021-02-01 16:41:50|||||||||6
1612197750000|2021-02-01 16:42:30|||||||||4
1612197760000|2021-02-01 16:42:40|||||||||122
1612197770000|2021-02-01 16:42:50|||||||||1
1612197800000|2021-02-01 16:43:20|||||||||1
1612197820000|2021-02-01 16:43:40|||||||||30
1612197830000|2021-02-01 16:43:50|||||||||71
1612197840000|2021-02-01 16:44:00|||||||||6
1612197850000|2021-02-01 16:44:10|||||||||4
1612197860000|2021-02-01 16:44:20|||||||||7
1612197870000|2021-02-01 16:44:30|||||||||7
1612197880000|2021-02-01 16:44:40|||||||||9
1612197890000|2021-02-01 16:44:50|||||||||2
1612197900000|2021-02-01 16:45:00|||||||||23
1612197910000|2021-02-01 16:45:10|||||||||2
1612197920000|2021-02-01 16:45:20|||||||||12
1612197930000|2021-02-01 16:45:30|||||||||95
1612197940000|2021-02-01 16:45:40|||||||||2
1612197950000|2021-02-01 16:45:50|||||||||1
1612197960000|2021-02-01 16:46:00|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|2003
1612197970000|2021-02-01 16:46:10|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|60
1612197980000|2021-02-01 16:46:20|||||||||1337
1612197990000|2021-02-01 16:46:30|||||||||78
1612198000000|2021-02-01 16:46:40|||||||||4
1612198010000|2021-02-01 16:46:50|||||||||3
1612198020000|2021-02-01 16:47:00|||||||||274
1612198030000|2021-02-01 16:47:10|||||||||16
1612198040000|2021-02-01 16:47:20|||||||||3
1612198050000|2021-02-01 16:47:30|||||||||50
1612198060000|2021-02-01 16:47:40|||||||||28
1612198070000|2021-02-01 16:47:50|||||||||1
1612198090000|2021-02-01 16:48:10|||||||||4
1612198100000|2021-02-01 16:48:20|||||||||3
1612198110000|2021-02-01 16:48:30|||||||||3
1612198120000|2021-02-01 16:48:40|||||||||7
1612198130000|2021-02-01 16:48:50|||||||||114
1612198140000|2021-02-01 16:49:00|||||||||68
1612198150000|2021-02-01 16:49:10|||||||||78
1612198160000|2021-02-01 16:49:20|||||||||9
1612198170000|2021-02-01 16:49:30|||||||||111
1612198180000|2021-02-01 16:49:40|||||||||2
1612198190000|2021-02-01 16:49:50|||||||||6
1612198200000|2021-02-01 16:50:00|||||||||37
1612198210000|2021-02-01 16:50:10|||||||||1
1612198220000|2021-02-01 16:50:20|||||||||3
1612198230000|2021-02-01 16:50:30|||||||||7
1612198240000|2021-02-01 16:50:40|||||||||6
1612198250000|2021-02-01 16:50:50|||||||||12
1612198260000|2021-02-01 16:51:00|||||||||15
1612198270000|2021-02-01 16:51:10|||||||||362
1612198280000|2021-02-01 16:51:20|||||||||2
1612198290000|2021-02-01 16:51:30|||||||||160
1612198310000|2021-02-01 16:51:50|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|28
1612198320000|2021-02-01 16:52:00|||||||||4
1612198330000|2021-02-01 16:52:10|||||||||219
1612198340000|2021-02-01 16:52:20|||||||||2
1612198360000|2021-02-01 16:52:40|||||||||3
1612198370000|2021-02-01 16:52:50|||||||||1681
1612198380000|2021-02-01 16:53:00|||||||||16
1612198390000|2021-02-01 16:53:10|||||||||2006
1612198400000|2021-02-01 16:53:20|||||||||1
1612198410000|2021-02-01 16:53:30|||||||||1221
1612198420000|2021-02-01 16:53:40|||||||||48
1612198430000|2021-02-01 16:53:50|||||||||518
1612198440000|2021-02-01 16:54:00|||||||||5
1612198460000|2021-02-01 16:54:20|||||||||2
1612198470000|2021-02-01 16:54:30|||||||||18
1612198480000|2021-02-01 16:54:40|||||||||28
1612198490000|2021-02-01 16:54:50|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|509
1612198500000|2021-02-01 16:55:00|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|177
1612198510000|2021-02-01 16:55:10|||||||||19
1612198520000|2021-02-01 16:55:20|||||||||35
1612198530000|2021-02-01 16:55:30|||||||||16
1612198540000|2021-02-01 16:55:40|||||||||56
1612198550000|2021-02-01 16:55:50|||||||||7
1612198560000|2021-02-01 16:56:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|609
1612198570000|2021-02-01 16:56:10|||||||||11
1612198580000|2021-02-01 16:56:20|||||||||1
1612198590000|2021-02-01 16:56:30|||||||||1
1612198600000|2021-02-01 16:56:40|||||||||5
1612198610000|2021-02-01 16:56:50|||||||||2
1612198620000|2021-02-01 16:57:00|||||||||3
1612198630000|2021-02-01 16:57:10|||||||||95
1612198640000|2021-02-01 16:57:20|||||||||35
1612198650000|2021-02-01 16:57:30|||||||||44
1612198660000|2021-02-01 16:57:40|||||||||6
1612198670000|2021-02-01 16:57:50|||||||||467
1612198680000|2021-02-01 16:58:00|||||||||125
1612198690000|2021-02-01 16:58:10|||||||||203
1612198700000|2021-02-01 16:58:20|||||||||335
1612198710000|2021-02-01 16:58:30|||||||||5
1612198720000|2021-02-01 16:58:40|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|156
1612198730000|2021-02-01 16:58:50|||||||||4
1612198740000|2021-02-01 16:59:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|17
1612198750000|2021-02-01 16:59:10|||||||||1
1612198780000|2021-02-01 16:59:40|||||||||7
1612198790000|2021-02-01 16:59:50|||||||||2
1612198800000|2021-02-01 17:00:00|||||||||163
1612198810000|2021-02-01 17:00:10|13727.8|13723.8|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|14
1612198820000|2021-02-01 17:00:20|||||||||15
1612198830000|2021-02-01 17:00:30|||||||||3
1612198840000|2021-02-01 17:00:40|||||||||2
1612198850000|2021-02-01 17:00:50|||||||||6
1612198860000|2021-02-01 17:01:00|||||||||17
1612198870000|2021-02-01 17:01:10|||||||||8
1612198880000|2021-02-01 17:01:20|||||||||1976
1612198890000|2021-02-01 17:01:30|||||||||4
1612198910000|2021-02-01 17:01:50|||||||||2
1612198920000|2021-02-01 17:02:00|||||||||14
1612198940000|2021-02-01 17:02:20|||||||||43
1612198950000|2021-02-01 17:02:30|||||||||10
1612198970000|2021-02-01 17:02:50|||||||||4
1612198990000|2021-02-01 17:03:10|||||||||1
1612199000000|2021-02-01 17:03:20|||||||||1
1612199010000|2021-02-01 17:03:30|||||||||20
1612199020000|2021-02-01 17:03:40|||||||||6
1612199030000|2021-02-01 17:03:50|||||||||1
1612199050000|2021-02-01 17:04:10|||||||||1
1612199060000|2021-02-01 17:04:20|||||||||2
1612199070000|2021-02-01 17:04:30|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|13730.9|13726.9|53
1612199090000|2021-02-01 17:04:50|||||||||1
1612199100000|2021-02-01 17:05:00|||||||||2
1612199120000|2021-02-01 17:05:20|||||||||7
1612199130000|2021-02-01 17:05:30|||||||||7
1612199140000|2021-02-01 17:05:40|||||||||5
1612199150000|2021-02-01 17:05:50|||||||||3
1612199160000|2021-02-01 17:06:00|||||||||7
1612199170000|2021-02-01 17:06:10|||||||||167
1612199180000|2021-02-01 17:06:20|||||||||5
1612199190000|2021-02-01 17:06:30|||||||||10
1612199200000|2021-02-01 17:06:40|||||||||3
1612199210000|2021-02-01 17:06:50|||||||||65
1612199220000|2021-02-01 17:07:00|||||||||55
1612199230000|2021-02-01 17:07:10|||||||||59
1612199240000|2021-02-01 17:07:20|||||||||2
1612199250000|2021-02-01 17:07:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|54
1612199270000|2021-02-01 17:07:50|||||||||13
1612199280000|2021-02-01 17:08:00|||||||||3
1612199290000|2021-02-01 17:08:10|||||||||5
1612199300000|2021-02-01 17:08:20|||||||||1
1612199320000|2021-02-01 17:08:40|||||||||6
1612199330000|2021-02-01 17:08:50|||||||||31
1612199340000|2021-02-01 17:09:00|||||||||12
1612199350000|2021-02-01 17:09:10|||||||||5
1612199360000|2021-02-01 17:09:20|||||||||1
1612199370000|2021-02-01 17:09:30|||||||||2
1612199390000|2021-02-01 17:09:50|||||||||3
1612199400000|2021-02-01 17:10:00|||||||||27
1612199410000|2021-02-01 17:10:10|||||||||6
1612199420000|2021-02-01 17:10:20|||||||||3
1612199430000|2021-02-01 17:10:30|||||||||50
1612199440000|2021-02-01 17:10:40|||||||||8
1612199450000|2021-02-01 17:10:50|||||||||9
1612199460000|2021-02-01 17:11:00|||||||||4
1612199470000|2021-02-01 17:11:10|||||||||2
1612199480000|2021-02-01 17:11:20|||||||||18
1612199510000|2021-02-01 17:11:50|||||||||2
1612199520000|2021-02-01 17:12:00|||||||||6
1612199530000|2021-02-01 17:12:10|||||||||9
1612199540000|2021-02-01 17:12:20|||||||||12
1612199550000|2021-02-01 17:12:30|||||||||20
1612199560000|2021-02-01 17:12:40|||||||||3
1612199570000|2021-02-01 17:12:50|||||||||330
1612199580000|2021-02-01 17:13:00|||||||||26
1612199590000|2021-02-01 17:13:10|||||||||34
1612199600000|2021-02-01 17:13:20|||||||||28
1612199630000|2021-02-01 17:13:50|||||||||2
1612199640000|2021-02-01 17:14:00|||||||||4
1612199660000|2021-02-01 17:14:20|||||||||5
1612199680000|2021-02-01 17:14:40|||||||||8
1612199690000|2021-02-01 17:14:50|||||||||6
1612199700000|2021-02-01 17:15:00|||||||||2
1612199710000|2021-02-01 17:15:10|||||||||8
1612199720000|2021-02-01 17:15:20|||||||||10
1612199730000|2021-02-01 17:15:30|||||||||11
1612199740000|2021-02-01 17:15:40|||||||||3
1612199750000|2021-02-01 17:15:50|||||||||2
1612199760000|2021-02-01 17:16:00|||||||||4
1612199770000|2021-02-01 17:16:10|||||||||20
1612199780000|2021-02-01 17:16:20|||||||||24
1612199790000|2021-02-01 17:16:30|||||||||9
1612199810000|2021-02-01 17:16:50|||||||||8
1612199830000|2021-02-01 17:17:10|||||||||3
1612199840000|2021-02-01 17:17:20|||||||||1141
1612199860000|2021-02-01 17:17:40|||||||||5
1612199870000|2021-02-01 17:17:50|||||||||12
1612199880000|2021-02-01 17:18:00|||||||||213
1612199890000|2021-02-01 17:18:10|||||||||149
1612199900000|2021-02-01 17:18:20|||||||||11
1612199920000|2021-02-01 17:18:40|||||||||12
1612199930000|2021-02-01 17:18:50|||||||||10
1612199940000|2021-02-01 17:19:00|||||||||6
1612199950000|2021-02-01 17:19:10|||||||||8
1612199960000|2021-02-01 17:19:20|||||||||9
1612199970000|2021-02-01 17:19:30|||||||||36
1612199980000|2021-02-01 17:19:40|||||||||57
1612199990000|2021-02-01 17:19:50|||||||||11
1612200000000|2021-02-01 17:20:00|||||||||7
1612200010000|2021-02-01 17:20:10|||||||||59
1612200020000|2021-02-01 17:20:20|||||||||10
1612200030000|2021-02-01 17:20:30|||||||||13
1612200040000|2021-02-01 17:20:40|||||||||33
1612200050000|2021-02-01 17:20:50|||||||||15
1612200060000|2021-02-01 17:21:00|||||||||16
1612200070000|2021-02-01 17:21:10|||||||||47
1612200080000|2021-02-01 17:21:20|||||||||34
1612200090000|2021-02-01 17:21:30|||||||||7
1612200100000|2021-02-01 17:21:40|||||||||9
1612200110000|2021-02-01 17:21:50|||||||||11
1612200130000|2021-02-01 17:22:10|||||||||11
1612200140000|2021-02-01 17:22:20|||||||||60
1612200150000|2021-02-01 17:22:30|||||||||16
1612200160000|2021-02-01 17:22:40|||||||||7
1612200170000|2021-02-01 17:22:50|||||||||12
1612200180000|2021-02-01 17:23:00|||||||||8
1612200190000|2021-02-01 17:23:10|||||||||3
1612200200000|2021-02-01 17:23:20|||||||||9
1612200210000|2021-02-01 17:23:30|||||||||27
1612200220000|2021-02-01 17:23:40|||||||||4
1612200230000|2021-02-01 17:23:50|||||||||29
1612200240000|2021-02-01 17:24:00|||||||||48
1612200250000|2021-02-01 17:24:10|||||||||2
1612200260000|2021-02-01 17:24:20|||||||||12
1612200270000|2021-02-01 17:24:30|||||||||7
1612200280000|2021-02-01 17:24:40|||||||||8
1612200290000|2021-02-01 17:24:50|||||||||22
1612200300000|2021-02-01 17:25:00|||||||||14
1612200310000|2021-02-01 17:25:10|||||||||2
1612200320000|2021-02-01 17:25:20|||||||||3
1612200330000|2021-02-01 17:25:30|||||||||2
1612200340000|2021-02-01 17:25:40|||||||||4
1612200350000|2021-02-01 17:25:50|||||||||3
1612200360000|2021-02-01 17:26:00|||||||||13
1612200370000|2021-02-01 17:26:10|||||||||256
1612200380000|2021-02-01 17:26:20|||||||||17
1612200390000|2021-02-01 17:26:30|||||||||24
1612200400000|2021-02-01 17:26:40|||||||||2
1612200410000|2021-02-01 17:26:50|||||||||5
1612200420000|2021-02-01 17:27:00|||||||||43
1612200430000|2021-02-01 17:27:10|||||||||20
1612200450000|2021-02-01 17:27:30|||||||||24
1612200460000|2021-02-01 17:27:40|||||||||5
1612200470000|2021-02-01 17:27:50|||||||||1
1612200490000|2021-02-01 17:28:10|||||||||7
1612200500000|2021-02-01 17:28:20|||||||||2
1612200510000|2021-02-01 17:28:30|||||||||3
1612200520000|2021-02-01 17:28:40|||||||||31
1612200530000|2021-02-01 17:28:50|||||||||3
1612200540000|2021-02-01 17:29:00|||||||||1
1612200550000|2021-02-01 17:29:10|||||||||125
1612200560000|2021-02-01 17:29:20|||||||||1
1612200570000|2021-02-01 17:29:30|||||||||21
1612200580000|2021-02-01 17:29:40|||||||||1
1612200590000|2021-02-01 17:29:50|||||||||6
1612200600000|2021-02-01 17:30:00|||||||||54
1612200610000|2021-02-01 17:30:10|||||||||12
1612200620000|2021-02-01 17:30:20|||||||||1
1612200630000|2021-02-01 17:30:30|||||||||352
1612200640000|2021-02-01 17:30:40|||||||||3
1612200650000|2021-02-01 17:30:50|||||||||4
1612200660000|2021-02-01 17:31:00|||||||||2
1612200680000|2021-02-01 17:31:20|||||||||102
1612200690000|2021-02-01 17:31:30|||||||||6
1612200700000|2021-02-01 17:31:40|||||||||7
1612200710000|2021-02-01 17:31:50|||||||||15
1612200720000|2021-02-01 17:32:00|||||||||10
1612200740000|2021-02-01 17:32:20|||||||||100
1612200750000|2021-02-01 17:32:30|||||||||4
1612200770000|2021-02-01 17:32:50|||||||||3
1612200780000|2021-02-01 17:33:00|||||||||44
1612200790000|2021-02-01 17:33:10|||||||||1
1612200800000|2021-02-01 17:33:20|||||||||3
1612200830000|2021-02-01 17:33:50|||||||||1
1612200840000|2021-02-01 17:34:00|||||||||9
1612200850000|2021-02-01 17:34:10|||||||||10
1612200860000|2021-02-01 17:34:20|||||||||3
1612200870000|2021-02-01 17:34:30|||||||||1
1612200880000|2021-02-01 17:34:40|||||||||149
1612200890000|2021-02-01 17:34:50|||||||||9
1612200900000|2021-02-01 17:35:00|||||||||9
1612200910000|2021-02-01 17:35:10|||||||||7
1612200920000|2021-02-01 17:35:20|||||||||13
1612200930000|2021-02-01 17:35:30|||||||||6
1612200940000|2021-02-01 17:35:40|||||||||8
1612200950000|2021-02-01 17:35:50|||||||||260
1612200960000|2021-02-01 17:36:00|||||||||46
1612200980000|2021-02-01 17:36:20|||||||||4
1612200990000|2021-02-01 17:36:30|||||||||12
1612201000000|2021-02-01 17:36:40|||||||||406
1612201010000|2021-02-01 17:36:50|||||||||2
1612201020000|2021-02-01 17:37:00|||||||||24
1612201040000|2021-02-01 17:37:20|||||||||2
1612201060000|2021-02-01 17:37:40|||||||||1
1612201070000|2021-02-01 17:37:50|||||||||201
1612201080000|2021-02-01 17:38:00|||||||||3
1612201100000|2021-02-01 17:38:20|||||||||3
1612201120000|2021-02-01 17:38:40|||||||||2
1612201140000|2021-02-01 17:39:00|||||||||159
1612201150000|2021-02-01 17:39:10|||||||||2
1612201160000|2021-02-01 17:39:20|||||||||1
1612201180000|2021-02-01 17:39:40|||||||||7
1612201190000|2021-02-01 17:39:50|||||||||4
1612201200000|2021-02-01 17:40:00|||||||||2
1612201210000|2021-02-01 17:40:10|||||||||3
1612201220000|2021-02-01 17:40:20|||||||||1
1612201230000|2021-02-01 17:40:30|||||||||156
1612201240000|2021-02-01 17:40:40|||||||||3
1612201250000|2021-02-01 17:40:50|||||||||5
1612201260000|2021-02-01 17:41:00|||||||||1
1612201270000|2021-02-01 17:41:10|||||||||4
1612201280000|2021-02-01 17:41:20|||||||||13
1612201290000|2021-02-01 17:41:30|||||||||4
1612201300000|2021-02-01 17:41:40|||||||||2
1612201310000|2021-02-01 17:41:50|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|467
1612201330000|2021-02-01 17:42:10|||||||||2
1612201340000|2021-02-01 17:42:20|||||||||79
1612201350000|2021-02-01 17:42:30|||||||||74
1612201360000|2021-02-01 17:42:40|||||||||1721
1612201370000|2021-02-01 17:42:50|||||||||58
1612201380000|2021-02-01 17:43:00|||||||||25
1612201390000|2021-02-01 17:43:10|||||||||82
1612201400000|2021-02-01 17:43:20|||||||||2
1612201410000|2021-02-01 17:43:30|||||||||41
1612201420000|2021-02-01 17:43:40|||||||||8
1612201430000|2021-02-01 17:43:50|||||||||83
1612201440000|2021-02-01 17:44:00|||||||||2
1612201450000|2021-02-01 17:44:10|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|16
1612201460000|2021-02-01 17:44:20|||||||||2
1612201470000|2021-02-01 17:44:30|||||||||13
1612201490000|2021-02-01 17:44:50|||||||||51
1612201500000|2021-02-01 17:45:00|||||||||96
1612201510000|2021-02-01 17:45:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|1032
1612201520000|2021-02-01 17:45:20|||||||||16
1612201530000|2021-02-01 17:45:30|||||||||908
1612201540000|2021-02-01 17:45:40|||||||||26
1612201560000|2021-02-01 17:46:00|||||||||1
1612201570000|2021-02-01 17:46:10|||||||||2
1612201580000|2021-02-01 17:46:20|||||||||1
1612201590000|2021-02-01 17:46:30|||||||||115
1612201600000|2021-02-01 17:46:40|||||||||22
1612201610000|2021-02-01 17:46:50|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|18
1612201620000|2021-02-01 17:47:00|||||||||808
1612201630000|2021-02-01 17:47:10|||||||||56
1612201640000|2021-02-01 17:47:20|||||||||10
1612201650000|2021-02-01 17:47:30|||||||||4
1612201670000|2021-02-01 17:47:50|||||||||103
1612201680000|2021-02-01 17:48:00|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|96
1612201690000|2021-02-01 17:48:10|||||||||71
1612201700000|2021-02-01 17:48:20|||||||||3
1612201730000|2021-02-01 17:48:50|||||||||1
1612201740000|2021-02-01 17:49:00|||||||||2
1612201750000|2021-02-01 17:49:10|||||||||5
1612201760000|2021-02-01 17:49:20|||||||||3
1612201770000|2021-02-01 17:49:30|||||||||2543
1612201780000|2021-02-01 17:49:40|||||||||26
1612201790000|2021-02-01 17:49:50|||||||||3
1612201800000|2021-02-01 17:50:00|||||||||5
1612201810000|2021-02-01 17:50:10|||||||||8
1612201820000|2021-02-01 17:50:20|||||||||3
1612201830000|2021-02-01 17:50:30|||||||||1
1612201840000|2021-02-01 17:50:40|||||||||1
1612201850000|2021-02-01 17:50:50|||||||||4
1612201860000|2021-02-01 17:51:00|||||||||1
1612201870000|2021-02-01 17:51:10|||||||||7
1612201880000|2021-02-01 17:51:20|||||||||4
1612201890000|2021-02-01 17:51:30|||||||||1
1612201900000|2021-02-01 17:51:40|||||||||2
1612201910000|2021-02-01 17:51:50|||||||||6
1612201920000|2021-02-01 17:52:00|||||||||1
1612201940000|2021-02-01 17:52:20|||||||||3
1612201950000|2021-02-01 17:52:30|||||||||1
1612201960000|2021-02-01 17:52:40|||||||||2
1612201970000|2021-02-01 17:52:50|||||||||1
1612201980000|2021-02-01 17:53:00|||||||||5
1612201990000|2021-02-01 17:53:10|||||||||3
1612202000000|2021-02-01 17:53:20|||||||||1
1612202020000|2021-02-01 17:53:40|||||||||1
1612202030000|2021-02-01 17:53:50|||||||||10
1612202040000|2021-02-01 17:54:00|||||||||600
1612202050000|2021-02-01 17:54:10|||||||||2
1612202060000|2021-02-01 17:54:20|||||||||3
1612202090000|2021-02-01 17:54:50|||||||||376
1612202100000|2021-02-01 17:55:00|||||||||4
1612202110000|2021-02-01 17:55:10|||||||||2
1612202120000|2021-02-01 17:55:20|||||||||2
1612202140000|2021-02-01 17:55:40|||||||||3
1612202150000|2021-02-01 17:55:50|||||||||1
1612202160000|2021-02-01 17:56:00|||||||||2
1612202170000|2021-02-01 17:56:10|||||||||3
1612202180000|2021-02-01 17:56:20|||||||||7
1612202200000|2021-02-01 17:56:40|||||||||7
1612202210000|2021-02-01 17:56:50|||||||||9
1612202220000|2021-02-01 17:57:00|||||||||2527
1612202230000|2021-02-01 17:57:10|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|337
1612202250000|2021-02-01 17:57:30|||||||||2
1612202260000|2021-02-01 17:57:40|||||||||60
1612202270000|2021-02-01 17:57:50|||||||||22
1612202280000|2021-02-01 17:58:00|||||||||2
1612202300000|2021-02-01 17:58:20|||||||||10
1612202310000|2021-02-01 17:58:30|||||||||2
1612202320000|2021-02-01 17:58:40|||||||||6
1612202330000|2021-02-01 17:58:50|||||||||1075
1612202350000|2021-02-01 17:59:10|||||||||17
1612202360000|2021-02-01 17:59:20|||||||||1
1612202370000|2021-02-01 17:59:30|||||||||36
1612202390000|2021-02-01 17:59:50|||||||||1
1612202400000|2021-02-01 18:00:00|||||||||79
1612202410000|2021-02-01 18:00:10|||||||||17
1612202420000|2021-02-01 18:00:20|||||||||16
1612202430000|2021-02-01 18:00:30|||||||||1
1612202440000|2021-02-01 18:00:40|||||||||6
1612202450000|2021-02-01 18:00:50|||||||||1
1612202460000|2021-02-01 18:01:00|||||||||3
1612202470000|2021-02-01 18:01:10|||||||||291
1612202480000|2021-02-01 18:01:20|||||||||1
1612202490000|2021-02-01 18:01:30|||||||||2
1612202500000|2021-02-01 18:01:40|||||||||8
1612202510000|2021-02-01 18:01:50|||||||||3
1612202540000|2021-02-01 18:02:20|||||||||1
1612202550000|2021-02-01 18:02:30|||||||||19
1612202570000|2021-02-01 18:02:50|||||||||5
1612202590000|2021-02-01 18:03:10|||||||||107
1612202600000|2021-02-01 18:03:20|||||||||9
1612202610000|2021-02-01 18:03:30|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|1563
1612202620000|2021-02-01 18:03:40|||||||||168
1612202630000|2021-02-01 18:03:50|||||||||2
1612202640000|2021-02-01 18:04:00|||||||||1
1612202660000|2021-02-01 18:04:20|||||||||7
1612202670000|2021-02-01 18:04:30|||||||||4
1612202680000|2021-02-01 18:04:40|||||||||136
1612202690000|2021-02-01 18:04:50|||||||||89
1612202700000|2021-02-01 18:05:00|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|33
1612202710000|2021-02-01 18:05:10|||||||||3
1612202740000|2021-02-01 18:05:40|||||||||20
1612202750000|2021-02-01 18:05:50|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|872
1612202760000|2021-02-01 18:06:00|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|284
1612202770000|2021-02-01 18:06:10|||||||||3
1612202780000|2021-02-01 18:06:20|||||||||6
1612202800000|2021-02-01 18:06:40|||||||||3
1612202810000|2021-02-01 18:06:50|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|1020
1612202820000|2021-02-01 18:07:00|||||||||1
1612202840000|2021-02-01 18:07:20|||||||||1
1612202850000|2021-02-01 18:07:30|||||||||1
1612202860000|2021-02-01 18:07:40|||||||||1
1612202870000|2021-02-01 18:07:50|||||||||5
1612202880000|2021-02-01 18:08:00|||||||||18
1612202890000|2021-02-01 18:08:10|||||||||5
1612202900000|2021-02-01 18:08:20|||||||||24
1612202910000|2021-02-01 18:08:30|||||||||7
1612202930000|2021-02-01 18:08:50|||||||||1
1612202950000|2021-02-01 18:09:10|||||||||100
1612202960000|2021-02-01 18:09:20|||||||||1
1612202970000|2021-02-01 18:09:30|||||||||4
1612202990000|2021-02-01 18:09:50|||||||||1
1612203000000|2021-02-01 18:10:00|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|32
1612203010000|2021-02-01 18:10:10|||||||||4
1612203020000|2021-02-01 18:10:20|||||||||4
1612203030000|2021-02-01 18:10:30|||||||||2
1612203050000|2021-02-01 18:10:50|||||||||1
1612203060000|2021-02-01 18:11:00|||||||||31
1612203070000|2021-02-01 18:11:10|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|134
1612203080000|2021-02-01 18:11:20|||||||||10
1612203100000|2021-02-01 18:11:40|||||||||4
1612203120000|2021-02-01 18:12:00|||||||||6
1612203130000|2021-02-01 18:12:10|||||||||7
1612203140000|2021-02-01 18:12:20|||||||||5
1612203160000|2021-02-01 18:12:40|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|1180
1612203170000|2021-02-01 18:12:50|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|11
1612203180000|2021-02-01 18:13:00|||||||||237
1612203190000|2021-02-01 18:13:10|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|210
1612203200000|2021-02-01 18:13:20|||||||||10
1612203210000|2021-02-01 18:13:30|||||||||105
1612203220000|2021-02-01 18:13:40|||||||||32
1612203240000|2021-02-01 18:14:00|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|5
1612203250000|2021-02-01 18:14:10|||||||||1
1612203260000|2021-02-01 18:14:20|||||||||4
1612203280000|2021-02-01 18:14:40|||||||||1
1612203290000|2021-02-01 18:14:50|||||||||85
1612203300000|2021-02-01 18:15:00|13723.1|13719.1|13724.7|13720.7|13724.7|13720.7|13723.1|13719.1|4
1612203320000|2021-02-01 18:15:20|||||||||4
1612203340000|2021-02-01 18:15:40|||||||||42
1612203350000|2021-02-01 18:15:50|||||||||6
1612203360000|2021-02-01 18:16:00|||||||||4
1612203370000|2021-02-01 18:16:10|||||||||2
1612203380000|2021-02-01 18:16:20|||||||||1
1612203410000|2021-02-01 18:16:50|||||||||17
1612203420000|2021-02-01 18:17:00|||||||||23
1612203430000|2021-02-01 18:17:10|||||||||15
1612203440000|2021-02-01 18:17:20|||||||||3
1612203450000|2021-02-01 18:17:30|||||||||10
1612203470000|2021-02-01 18:17:50|||||||||6
1612203480000|2021-02-01 18:18:00|||||||||4
1612203500000|2021-02-01 18:18:20|||||||||1
1612203520000|2021-02-01 18:18:40|||||||||5
1612203550000|2021-02-01 18:19:10|||||||||4
1612203560000|2021-02-01 18:19:20|||||||||9
1612203580000|2021-02-01 18:19:40|||||||||5
1612203590000|2021-02-01 18:19:50|||||||||1
1612203600000|2021-02-01 18:20:00|||||||||6
1612203610000|2021-02-01 18:20:10|||||||||4
1612203640000|2021-02-01 18:20:40|||||||||13
1612203650000|2021-02-01 18:20:50|||||||||1103
1612203670000|2021-02-01 18:21:10|||||||||4
1612203680000|2021-02-01 18:21:20|13723.1|13719.1|13724.7|13720.7|13724.7|13720.7|13723.1|13719.1|320
1612203690000|2021-02-01 18:21:30|13723.1|13719.1|13724.7|13720.7|13724.7|13720.7|13723.1|13719.1|371
1612203700000|2021-02-01 18:21:40|||||||||28
1612203720000|2021-02-01 18:22:00|||||||||61
1612203730000|2021-02-01 18:22:10|||||||||2
1612203740000|2021-02-01 18:22:20|||||||||8
1612203750000|2021-02-01 18:22:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|574
1612203770000|2021-02-01 18:22:50|||||||||5
1612203790000|2021-02-01 18:23:10|||||||||4
1612203800000|2021-02-01 18:23:20|||||||||1
1612203810000|2021-02-01 18:23:30|||||||||229
1612203820000|2021-02-01 18:23:40|||||||||2
1612203850000|2021-02-01 18:24:10|||||||||4
1612203860000|2021-02-01 18:24:20|||||||||1
1612203870000|2021-02-01 18:24:30|||||||||5
1612203880000|2021-02-01 18:24:40|||||||||500
1612203890000|2021-02-01 18:24:50|||||||||1
1612203900000|2021-02-01 18:25:00|||||||||49
1612203910000|2021-02-01 18:25:10|||||||||4
1612203920000|2021-02-01 18:25:20|||||||||24
1612203930000|2021-02-01 18:25:30|||||||||5
1612203940000|2021-02-01 18:25:40|||||||||25
1612203950000|2021-02-01 18:25:50|||||||||2
1612203960000|2021-02-01 18:26:00|||||||||32
1612203980000|2021-02-01 18:26:20|||||||||1
1612204000000|2021-02-01 18:26:40|||||||||3
1612204010000|2021-02-01 18:26:50|||||||||4
1612204030000|2021-02-01 18:27:10|||||||||1
1612204040000|2021-02-01 18:27:20|||||||||6
1612204050000|2021-02-01 18:27:30|||||||||4
1612204060000|2021-02-01 18:27:40|||||||||10
1612204070000|2021-02-01 18:27:50|||||||||82
1612204080000|2021-02-01 18:28:00|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|137
1612204090000|2021-02-01 18:28:10|||||||||125
1612204100000|2021-02-01 18:28:20|||||||||245
1612204110000|2021-02-01 18:28:30|||||||||306
1612204120000|2021-02-01 18:28:40|||||||||7
1612204150000|2021-02-01 18:29:10|||||||||1
1612204160000|2021-02-01 18:29:20|||||||||6
1612204190000|2021-02-01 18:29:50|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|85
1612204200000|2021-02-01 18:30:00|13721.5|13717.5|13723.1|13719.1|13723.1|13719.1|13721.5|13717.5|398
1612204210000|2021-02-01 18:30:10|||||||||2
1612204230000|2021-02-01 18:30:30|||||||||2
1612204250000|2021-02-01 18:30:50|||||||||350
1612204260000|2021-02-01 18:31:00|||||||||1
1612204270000|2021-02-01 18:31:10|||||||||5
1612204280000|2021-02-01 18:31:20|||||||||1
1612204290000|2021-02-01 18:31:30|||||||||5
1612204300000|2021-02-01 18:31:40|||||||||1
1612204340000|2021-02-01 18:32:20|||||||||5
1612204350000|2021-02-01 18:32:30|||||||||20
1612204370000|2021-02-01 18:32:50|||||||||85
1612204380000|2021-02-01 18:33:00|||||||||4
1612204420000|2021-02-01 18:33:40|||||||||4
1612204430000|2021-02-01 18:33:50|||||||||2
1612204460000|2021-02-01 18:34:20|||||||||53
1612204470000|2021-02-01 18:34:30|||||||||61
1612204480000|2021-02-01 18:34:40|||||||||10
1612204490000|2021-02-01 18:34:50|||||||||1
1612204500000|2021-02-01 18:35:00|||||||||15
1612204520000|2021-02-01 18:35:20|||||||||9
1612204540000|2021-02-01 18:35:40|||||||||3
1612204550000|2021-02-01 18:35:50|||||||||3
1612204570000|2021-02-01 18:36:10|||||||||1
1612204580000|2021-02-01 18:36:20|||||||||7
1612204590000|2021-02-01 18:36:30|||||||||8
1612204610000|2021-02-01 18:36:50|||||||||4
1612204630000|2021-02-01 18:37:10|||||||||2
1612204640000|2021-02-01 18:37:20|||||||||5
1612204650000|2021-02-01 18:37:30|||||||||1
1612204660000|2021-02-01 18:37:40|||||||||1
1612204670000|2021-02-01 18:37:50|||||||||3
1612204690000|2021-02-01 18:38:10|||||||||5
1612204720000|2021-02-01 18:38:40|||||||||1
1612204730000|2021-02-01 18:38:50|||||||||10
1612204750000|2021-02-01 18:39:10|||||||||1
1612204760000|2021-02-01 18:39:20|||||||||7
1612204770000|2021-02-01 18:39:30|||||||||2
1612204790000|2021-02-01 18:39:50|||||||||25
1612204800000|2021-02-01 18:40:00|||||||||15
1612204810000|2021-02-01 18:40:10|||||||||1
1612204830000|2021-02-01 18:40:30|||||||||3
1612204840000|2021-02-01 18:40:40|||||||||4
1612204850000|2021-02-01 18:40:50|||||||||101
1612204860000|2021-02-01 18:41:00|||||||||29
1612204870000|2021-02-01 18:41:10|||||||||4
1612204880000|2021-02-01 18:41:20|||||||||1
1612204900000|2021-02-01 18:41:40|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|6
1612204910000|2021-02-01 18:41:50|||||||||1
1612204920000|2021-02-01 18:42:00|||||||||15
1612204940000|2021-02-01 18:42:20|||||||||2
1612204950000|2021-02-01 18:42:30|13726.2|13722.2|13724.7|13720.7|13726.2|13722.2|13724.7|13720.7|115
1612204960000|2021-02-01 18:42:40|||||||||14
1612204970000|2021-02-01 18:42:50|||||||||1
1612204980000|2021-02-01 18:43:00|||||||||116
1612205000000|2021-02-01 18:43:20|||||||||7
1612205010000|2021-02-01 18:43:30|||||||||9
1612205020000|2021-02-01 18:43:40|||||||||19
1612205030000|2021-02-01 18:43:50|||||||||2
1612205040000|2021-02-01 18:44:00|||||||||13
1612205050000|2021-02-01 18:44:10|||||||||2
1612205060000|2021-02-01 18:44:20|||||||||15
1612205070000|2021-02-01 18:44:30|||||||||5
1612205080000|2021-02-01 18:44:40|||||||||15
1612205090000|2021-02-01 18:44:50|||||||||1
1612205100000|2021-02-01 18:45:00|||||||||1
1612205130000|2021-02-01 18:45:30|||||||||6
1612205140000|2021-02-01 18:45:40|||||||||3
1612205150000|2021-02-01 18:45:50|||||||||1
1612205160000|2021-02-01 18:46:00|||||||||412
1612205170000|2021-02-01 18:46:10|||||||||4
1612205180000|2021-02-01 18:46:20|||||||||6
1612205190000|2021-02-01 18:46:30|||||||||1
1612205210000|2021-02-01 18:46:50|||||||||21
1612205220000|2021-02-01 18:47:00|||||||||20
1612205230000|2021-02-01 18:47:10|||||||||3
1612205240000|2021-02-01 18:47:20|||||||||3
1612205260000|2021-02-01 18:47:40|||||||||80
1612205270000|2021-02-01 18:47:50|||||||||1
1612205280000|2021-02-01 18:48:00|||||||||200
1612205290000|2021-02-01 18:48:10|||||||||1
1612205300000|2021-02-01 18:48:20|||||||||6
1612205330000|2021-02-01 18:48:50|||||||||1
1612205340000|2021-02-01 18:49:00|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|359
1612205350000|2021-02-01 18:49:10|||||||||11
1612205360000|2021-02-01 18:49:20|||||||||1
1612205370000|2021-02-01 18:49:30|||||||||1
1612205390000|2021-02-01 18:49:50|||||||||1
1612205410000|2021-02-01 18:50:10|||||||||8
1612205420000|2021-02-01 18:50:20|13723.9|13719.9|13724.7|13720.7|13724.7|13720.7|13723.9|13719.9|701
1612205430000|2021-02-01 18:50:30|||||||||27
1612205450000|2021-02-01 18:50:50|||||||||49
1612205460000|2021-02-01 18:51:00|||||||||79
1612205470000|2021-02-01 18:51:10|||||||||2
1612205480000|2021-02-01 18:51:20|||||||||1
1612205490000|2021-02-01 18:51:30|||||||||12
1612205500000|2021-02-01 18:51:40|||||||||3
1612205520000|2021-02-01 18:52:00|||||||||16
1612205530000|2021-02-01 18:52:10|||||||||5
1612205540000|2021-02-01 18:52:20|||||||||5
1612205550000|2021-02-01 18:52:30|||||||||44
1612205570000|2021-02-01 18:52:50|||||||||1
1612205620000|2021-02-01 18:53:40|||||||||8
1612205630000|2021-02-01 18:53:50|||||||||1
1612205640000|2021-02-01 18:54:00|||||||||32
1612205660000|2021-02-01 18:54:20|||||||||5
1612205670000|2021-02-01 18:54:30|||||||||4
1612205680000|2021-02-01 18:54:40|||||||||90
1612205690000|2021-02-01 18:54:50|||||||||1
1612205700000|2021-02-01 18:55:00|||||||||151
1612205710000|2021-02-01 18:55:10|||||||||145
1612205730000|2021-02-01 18:55:30|||||||||2
1612205740000|2021-02-01 18:55:40|||||||||29
1612205750000|2021-02-01 18:55:50|||||||||13
1612205760000|2021-02-01 18:56:00|||||||||4
1612205780000|2021-02-01 18:56:20|||||||||1
1612205800000|2021-02-01 18:56:40|||||||||5
1612205820000|2021-02-01 18:57:00|||||||||1
1612205840000|2021-02-01 18:57:20|||||||||2
1612205850000|2021-02-01 18:57:30|||||||||162
1612205860000|2021-02-01 18:57:40|||||||||3
1612205870000|2021-02-01 18:57:50|||||||||6
1612205880000|2021-02-01 18:58:00|||||||||1
1612205890000|2021-02-01 18:58:10|||||||||2
1612205900000|2021-02-01 18:58:20|||||||||23
1612205910000|2021-02-01 18:58:30|||||||||20
1612205920000|2021-02-01 18:58:40|||||||||16
1612205930000|2021-02-01 18:58:50|||||||||20
1612205940000|2021-02-01 18:59:00|||||||||39
1612205950000|2021-02-01 18:59:10|||||||||14
1612205960000|2021-02-01 18:59:20|||||||||17
1612205970000|2021-02-01 18:59:30|||||||||189
1612205980000|2021-02-01 18:59:40|||||||||14
1612205990000|2021-02-01 18:59:50|||||||||28
1612206000000|2021-02-01 19:00:00|||||||||9
1612206010000|2021-02-01 19:00:10|||||||||2
1612206020000|2021-02-01 19:00:20|||||||||84
1612206050000|2021-02-01 19:00:50|||||||||2
1612206060000|2021-02-01 19:01:00|||||||||27
1612206070000|2021-02-01 19:01:10|||||||||124
1612206080000|2021-02-01 19:01:20|||||||||7
1612206090000|2021-02-01 19:01:30|||||||||22
1612206100000|2021-02-01 19:01:40|||||||||71
1612206110000|2021-02-01 19:01:50|||||||||2
1612206120000|2021-02-01 19:02:00|||||||||42
1612206140000|2021-02-01 19:02:20|||||||||2
1612206170000|2021-02-01 19:02:50|||||||||3
1612206180000|2021-02-01 19:03:00|||||||||13
1612206190000|2021-02-01 19:03:10|||||||||2
1612206200000|2021-02-01 19:03:20|||||||||1
1612206210000|2021-02-01 19:03:30|||||||||14
1612206220000|2021-02-01 19:03:40|||||||||3
1612206230000|2021-02-01 19:03:50|||||||||4
1612206240000|2021-02-01 19:04:00|||||||||1
1612206260000|2021-02-01 19:04:20|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|1093
1612206270000|2021-02-01 19:04:30|||||||||18
1612206280000|2021-02-01 19:04:40|||||||||1
1612206290000|2021-02-01 19:04:50|||||||||1
1612206310000|2021-02-01 19:05:10|||||||||2
1612206330000|2021-02-01 19:05:30|||||||||5
1612206340000|2021-02-01 19:05:40|||||||||8
1612206350000|2021-02-01 19:05:50|||||||||1
1612206370000|2021-02-01 19:06:10|||||||||1
1612206380000|2021-02-01 19:06:20|||||||||2
1612206400000|2021-02-01 19:06:40|||||||||2
1612206420000|2021-02-01 19:07:00|||||||||4
1612206430000|2021-02-01 19:07:10|||||||||26
1612206440000|2021-02-01 19:07:20|||||||||6
1612206450000|2021-02-01 19:07:30|||||||||171
1612206460000|2021-02-01 19:07:40|||||||||2
1612206470000|2021-02-01 19:07:50|||||||||2
1612206480000|2021-02-01 19:08:00|||||||||13
1612206490000|2021-02-01 19:08:10|||||||||2
1612206510000|2021-02-01 19:08:30|||||||||16
1612206530000|2021-02-01 19:08:50|||||||||27
1612206540000|2021-02-01 19:09:00|||||||||53
1612206550000|2021-02-01 19:09:10|||||||||48
1612206560000|2021-02-01 19:09:20|||||||||58
1612206570000|2021-02-01 19:09:30|||||||||49
1612206580000|2021-02-01 19:09:40|||||||||42
1612206590000|2021-02-01 19:09:50|||||||||25
1612206600000|2021-02-01 19:10:00|||||||||2
1612206620000|2021-02-01 19:10:20|||||||||4
1612206630000|2021-02-01 19:10:30|||||||||17
1612206640000|2021-02-01 19:10:40|||||||||26
1612206650000|2021-02-01 19:10:50|||||||||2
1612206660000|2021-02-01 19:11:00|||||||||2
1612206670000|2021-02-01 19:11:10|||||||||5
1612206680000|2021-02-01 19:11:20|||||||||1
1612206690000|2021-02-01 19:11:30|||||||||1
1612206700000|2021-02-01 19:11:40|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|1004
1612206720000|2021-02-01 19:12:00|||||||||2
1612206730000|2021-02-01 19:12:10|||||||||51
1612206740000|2021-02-01 19:12:20|13723.1|13719.1|13721.5|13717.5|13723.1|13719.1|13721.5|13717.5|407
1612206750000|2021-02-01 19:12:30|||||||||2
1612206770000|2021-02-01 19:12:50|||||||||2
1612206780000|2021-02-01 19:13:00|||||||||3
1612206790000|2021-02-01 19:13:10|||||||||4
1612206800000|2021-02-01 19:13:20|||||||||15
1612206810000|2021-02-01 19:13:30|||||||||1
1612206830000|2021-02-01 19:13:50|||||||||3
1612206860000|2021-02-01 19:14:20|||||||||3
1612206890000|2021-02-01 19:14:50|||||||||17
1612206900000|2021-02-01 19:15:00|||||||||5
1612206910000|2021-02-01 19:15:10|||||||||148
1612206920000|2021-02-01 19:15:20|||||||||3
1612206940000|2021-02-01 19:15:40|||||||||12
1612206950000|2021-02-01 19:15:50|||||||||13
1612206960000|2021-02-01 19:16:00|||||||||3
1612206970000|2021-02-01 19:16:10|||||||||3
1612206980000|2021-02-01 19:16:20|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|39
1612206990000|2021-02-01 19:16:30|||||||||9
1612207000000|2021-02-01 19:16:40|||||||||1
1612207010000|2021-02-01 19:16:50|||||||||4
1612207020000|2021-02-01 19:17:00|||||||||11
1612207030000|2021-02-01 19:17:10|||||||||18
1612207040000|2021-02-01 19:17:20|13721.5|13717.5|13723.1|13719.1|13723.1|13719.1|13721.5|13717.5|267
1612207070000|2021-02-01 19:17:50|||||||||1
1612207090000|2021-02-01 19:18:10|||||||||24
1612207100000|2021-02-01 19:18:20|||||||||2
1612207120000|2021-02-01 19:18:40|||||||||1
1612207130000|2021-02-01 19:18:50|||||||||5
1612207150000|2021-02-01 19:19:10|||||||||2
1612207160000|2021-02-01 19:19:20|||||||||1
1612207170000|2021-02-01 19:19:30|||||||||1
1612207180000|2021-02-01 19:19:40|||||||||2
1612207210000|2021-02-01 19:20:10|||||||||2
1612207220000|2021-02-01 19:20:20|||||||||1
1612207230000|2021-02-01 19:20:30|||||||||10
1612207240000|2021-02-01 19:20:40|||||||||9
1612207250000|2021-02-01 19:20:50|||||||||1
1612207260000|2021-02-01 19:21:00|||||||||1
1612207270000|2021-02-01 19:21:10|||||||||2
1612207280000|2021-02-01 19:21:20|||||||||1
1612207300000|2021-02-01 19:21:40|||||||||12
1612207310000|2021-02-01 19:21:50|||||||||101
1612207320000|2021-02-01 19:22:00|||||||||2
1612207330000|2021-02-01 19:22:10|||||||||1
1612207340000|2021-02-01 19:22:20|||||||||3
1612207350000|2021-02-01 19:22:30|||||||||1
1612207360000|2021-02-01 19:22:40|||||||||32
1612207370000|2021-02-01 19:22:50|||||||||555
1612207380000|2021-02-01 19:23:00|||||||||2
1612207390000|2021-02-01 19:23:10|||||||||325
1612207420000|2021-02-01 19:23:40|||||||||3
1612207430000|2021-02-01 19:23:50|||||||||1
1612207440000|2021-02-01 19:24:00|||||||||4
1612207460000|2021-02-01 19:24:20|||||||||1
1612207470000|2021-02-01 19:24:30|||||||||6
1612207500000|2021-02-01 19:25:00|||||||||3
1612207510000|2021-02-01 19:25:10|||||||||1
1612207520000|2021-02-01 19:25:20|||||||||5
1612207530000|2021-02-01 19:25:30|||||||||3
1612207540000|2021-02-01 19:25:40|||||||||3
1612207550000|2021-02-01 19:25:50|||||||||2
1612207560000|2021-02-01 19:26:00|||||||||4
1612207570000|2021-02-01 19:26:10|||||||||2
1612207580000|2021-02-01 19:26:20|||||||||28
1612207590000|2021-02-01 19:26:30|||||||||759
1612207600000|2021-02-01 19:26:40|||||||||1
1612207610000|2021-02-01 19:26:50|||||||||2
1612207620000|2021-02-01 19:27:00|||||||||218
1612207640000|2021-02-01 19:27:20|||||||||3
1612207660000|2021-02-01 19:27:40|13721.5|13717.5|13723.1|13719.1|13723.1|13719.1|13721.5|13717.5|1128
1612207670000|2021-02-01 19:27:50|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|39
1612207680000|2021-02-01 19:28:00|||||||||1
1612207690000|2021-02-01 19:28:10|||||||||1
1612207700000|2021-02-01 19:28:20|||||||||7
1612207710000|2021-02-01 19:28:30|||||||||7
1612207720000|2021-02-01 19:28:40|||||||||1431
1612207730000|2021-02-01 19:28:50|||||||||522
1612207740000|2021-02-01 19:29:00|||||||||156
1612207760000|2021-02-01 19:29:20|||||||||3
1612207780000|2021-02-01 19:29:40|||||||||1
1612207790000|2021-02-01 19:29:50|||||||||24
1612207800000|2021-02-01 19:30:00|||||||||288
1612207810000|2021-02-01 19:30:10|13720|13716|13720|13716|13720|13716|13720|13716|406
1612207820000|2021-02-01 19:30:20|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|341
1612207830000|2021-02-01 19:30:30|||||||||25
1612207840000|2021-02-01 19:30:40|||||||||21
1612207850000|2021-02-01 19:30:50|13720|13716|13720|13716|13720|13716|13720|13716|309
1612207860000|2021-02-01 19:31:00|||||||||10
1612207880000|2021-02-01 19:31:20|||||||||3
1612207890000|2021-02-01 19:31:30|||||||||179
1612207900000|2021-02-01 19:31:40|||||||||31
1612207910000|2021-02-01 19:31:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|1007
1612207920000|2021-02-01 19:32:00|||||||||34
1612207930000|2021-02-01 19:32:10|||||||||4
1612207940000|2021-02-01 19:32:20|||||||||2
1612207960000|2021-02-01 19:32:40|||||||||4
1612207970000|2021-02-01 19:32:50|||||||||19
1612207980000|2021-02-01 19:33:00|||||||||143
1612207990000|2021-02-01 19:33:10|||||||||28
1612208000000|2021-02-01 19:33:20|||||||||175
1612208010000|2021-02-01 19:33:30|||||||||25
1612208020000|2021-02-01 19:33:40|||||||||5
1612208030000|2021-02-01 19:33:50|||||||||10
1612208040000|2021-02-01 19:34:00|||||||||96
1612208050000|2021-02-01 19:34:10|||||||||7
1612208060000|2021-02-01 19:34:20|||||||||49
1612208070000|2021-02-01 19:34:30|||||||||1
1612208080000|2021-02-01 19:34:40|||||||||40
1612208100000|2021-02-01 19:35:00|||||||||18
1612208110000|2021-02-01 19:35:10|||||||||204
1612208120000|2021-02-01 19:35:20|||||||||63
1612208130000|2021-02-01 19:35:30|||||||||17
1612208140000|2021-02-01 19:35:40|||||||||20
1612208150000|2021-02-01 19:35:50|||||||||1
1612208160000|2021-02-01 19:36:00|||||||||31
1612208170000|2021-02-01 19:36:10|||||||||5
1612208180000|2021-02-01 19:36:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|100
1612208200000|2021-02-01 19:36:40|||||||||77
1612208210000|2021-02-01 19:36:50|||||||||55
1612208230000|2021-02-01 19:37:10|||||||||75
1612208240000|2021-02-01 19:37:20|||||||||1
1612208250000|2021-02-01 19:37:30|||||||||6
1612208270000|2021-02-01 19:37:50|||||||||11
1612208280000|2021-02-01 19:38:00|||||||||7
1612208290000|2021-02-01 19:38:10|||||||||62
1612208300000|2021-02-01 19:38:20|||||||||2
1612208310000|2021-02-01 19:38:30|||||||||2
1612208320000|2021-02-01 19:38:40|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|15
1612208330000|2021-02-01 19:38:50|||||||||51
1612208340000|2021-02-01 19:39:00|||||||||172
1612208350000|2021-02-01 19:39:10|||||||||11
1612208360000|2021-02-01 19:39:20|||||||||7
1612208380000|2021-02-01 19:39:40|||||||||61
1612208390000|2021-02-01 19:39:50|||||||||10
1612208400000|2021-02-01 19:40:00|||||||||75
1612208410000|2021-02-01 19:40:10|||||||||13
1612208420000|2021-02-01 19:40:20|||||||||16
1612208430000|2021-02-01 19:40:30|||||||||19
1612208440000|2021-02-01 19:40:40|13720|13716|13720|13716|13720|13716|13720|13716|17
1612208450000|2021-02-01 19:40:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|184
1612208460000|2021-02-01 19:41:00|||||||||14
1612208470000|2021-02-01 19:41:10|||||||||7
1612208480000|2021-02-01 19:41:20|||||||||11
1612208490000|2021-02-01 19:41:30|||||||||509
1612208500000|2021-02-01 19:41:40|||||||||117
1612208510000|2021-02-01 19:41:50|||||||||10
1612208520000|2021-02-01 19:42:00|||||||||16
1612208530000|2021-02-01 19:42:10|||||||||9
1612208540000|2021-02-01 19:42:20|||||||||517
1612208550000|2021-02-01 19:42:30|||||||||15
1612208560000|2021-02-01 19:42:40|||||||||17
1612208570000|2021-02-01 19:42:50|||||||||17
1612208580000|2021-02-01 19:43:00|||||||||11
1612208590000|2021-02-01 19:43:10|||||||||24
1612208600000|2021-02-01 19:43:20|||||||||42
1612208610000|2021-02-01 19:43:30|||||||||10
1612208620000|2021-02-01 19:43:40|||||||||13
1612208630000|2021-02-01 19:43:50|||||||||14
1612208640000|2021-02-01 19:44:00|||||||||321
1612208650000|2021-02-01 19:44:10|||||||||8
1612208660000|2021-02-01 19:44:20|||||||||14
1612208670000|2021-02-01 19:44:30|||||||||15
1612208680000|2021-02-01 19:44:40|||||||||149
1612208690000|2021-02-01 19:44:50|||||||||19
1612208700000|2021-02-01 19:45:00|||||||||16
1612208710000|2021-02-01 19:45:10|||||||||9
1612208720000|2021-02-01 19:45:20|||||||||7
1612208730000|2021-02-01 19:45:30|||||||||8
1612208740000|2021-02-01 19:45:40|||||||||2434
1612208750000|2021-02-01 19:45:50|13720|13716|13720|13716|13720|13716|13720|13716|156
1612208760000|2021-02-01 19:46:00|||||||||7
1612208770000|2021-02-01 19:46:10|||||||||29
1612208780000|2021-02-01 19:46:20|||||||||391
1612208790000|2021-02-01 19:46:30|||||||||3
1612208800000|2021-02-01 19:46:40|||||||||78
1612208810000|2021-02-01 19:46:50|||||||||8
1612208820000|2021-02-01 19:47:00|||||||||9
1612208830000|2021-02-01 19:47:10|||||||||15
1612208840000|2021-02-01 19:47:20|||||||||62
1612208850000|2021-02-01 19:47:30|||||||||13
1612208860000|2021-02-01 19:47:40|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|506
1612208870000|2021-02-01 19:47:50|||||||||19
1612208880000|2021-02-01 19:48:00|||||||||15
1612208890000|2021-02-01 19:48:10|||||||||28
1612208900000|2021-02-01 19:48:20|||||||||3
1612208910000|2021-02-01 19:48:30|||||||||13
1612208920000|2021-02-01 19:48:40|||||||||7
1612208930000|2021-02-01 19:48:50|||||||||26
1612208940000|2021-02-01 19:49:00|13720|13716|13720|13716|13721.5|13717.5|13720|13716|74
1612208950000|2021-02-01 19:49:10|||||||||1
1612208960000|2021-02-01 19:49:20|||||||||6
1612208970000|2021-02-01 19:49:30|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|9
1612208980000|2021-02-01 19:49:40|||||||||51
1612208990000|2021-02-01 19:49:50|||||||||4
1612209000000|2021-02-01 19:50:00|||||||||12
1612209010000|2021-02-01 19:50:10|||||||||2
1612209020000|2021-02-01 19:50:20|||||||||6
1612209030000|2021-02-01 19:50:30|||||||||1
1612209040000|2021-02-01 19:50:40|||||||||4
1612209050000|2021-02-01 19:50:50|||||||||1
1612209060000|2021-02-01 19:51:00|||||||||3
1612209070000|2021-02-01 19:51:10|||||||||11
1612209080000|2021-02-01 19:51:20|||||||||5
1612209090000|2021-02-01 19:51:30|||||||||3
1612209100000|2021-02-01 19:51:40|||||||||5
1612209110000|2021-02-01 19:51:50|||||||||6
1612209130000|2021-02-01 19:52:10|||||||||1
1612209140000|2021-02-01 19:52:20|||||||||16
1612209150000|2021-02-01 19:52:30|||||||||2
1612209160000|2021-02-01 19:52:40|||||||||2
1612209170000|2021-02-01 19:52:50|||||||||4
1612209180000|2021-02-01 19:53:00|||||||||9
1612209190000|2021-02-01 19:53:10|||||||||7
1612209200000|2021-02-01 19:53:20|||||||||6
1612209210000|2021-02-01 19:53:30|||||||||5
1612209230000|2021-02-01 19:53:50|||||||||5
1612209240000|2021-02-01 19:54:00|||||||||2
1612209250000|2021-02-01 19:54:10|||||||||7
1612209260000|2021-02-01 19:54:20|||||||||49
1612209270000|2021-02-01 19:54:30|13720|13716|13720|13716|13720|13716|13720|13716|377
1612209280000|2021-02-01 19:54:40|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|14
1612209290000|2021-02-01 19:54:50|||||||||160
1612209300000|2021-02-01 19:55:00|13720|13716|13720|13716|13720|13716|13720|13716|1028
1612209310000|2021-02-01 19:55:10|||||||||28
1612209320000|2021-02-01 19:55:20|||||||||3
1612209340000|2021-02-01 19:55:40|||||||||1
1612209350000|2021-02-01 19:55:50|||||||||2
1612209360000|2021-02-01 19:56:00|||||||||1
1612209380000|2021-02-01 19:56:20|||||||||3
1612209390000|2021-02-01 19:56:30|||||||||5
1612209400000|2021-02-01 19:56:40|||||||||34
1612209410000|2021-02-01 19:56:50|||||||||29
1612209420000|2021-02-01 19:57:00|||||||||22
1612209430000|2021-02-01 19:57:10|||||||||14
1612209440000|2021-02-01 19:57:20|||||||||18
1612209450000|2021-02-01 19:57:30|||||||||22
1612209460000|2021-02-01 19:57:40|||||||||17
1612209470000|2021-02-01 19:57:50|||||||||21
1612209480000|2021-02-01 19:58:00|||||||||14
1612209490000|2021-02-01 19:58:10|||||||||17
1612209500000|2021-02-01 19:58:20|||||||||28
1612209510000|2021-02-01 19:58:30|||||||||15
1612209520000|2021-02-01 19:58:40|||||||||22
1612209530000|2021-02-01 19:58:50|||||||||71
1612209540000|2021-02-01 19:59:00|||||||||271
1612209550000|2021-02-01 19:59:10|||||||||208
1612209560000|2021-02-01 19:59:20|||||||||318
1612209570000|2021-02-01 19:59:30|||||||||537
1612209580000|2021-02-01 19:59:40|||||||||384
1612209590000|2021-02-01 19:59:50|||||||||743
1612209600000|2021-02-01 20:00:00|||||||||282
1612209610000|2021-02-01 20:00:10|||||||||72
1612209620000|2021-02-01 20:00:20|||||||||312
1612209630000|2021-02-01 20:00:30|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|1030
1612209640000|2021-02-01 20:00:40|||||||||194
1612209650000|2021-02-01 20:00:50|||||||||41
1612209660000|2021-02-01 20:01:00|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|5292
1612209670000|2021-02-01 20:01:10|||||||||30
1612209680000|2021-02-01 20:01:20|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|1221
1612209690000|2021-02-01 20:01:30|||||||||165
1612209700000|2021-02-01 20:01:40|||||||||253
1612209710000|2021-02-01 20:01:50|||||||||53
1612209720000|2021-02-01 20:02:00|||||||||49
1612209730000|2021-02-01 20:02:10|||||||||2
1612209740000|2021-02-01 20:02:20|||||||||52
1612209750000|2021-02-01 20:02:30|||||||||21
1612209760000|2021-02-01 20:02:40|||||||||9
1612209770000|2021-02-01 20:02:50|||||||||1
1612209780000|2021-02-01 20:03:00|||||||||49
1612209790000|2021-02-01 20:03:10|||||||||2
1612209810000|2021-02-01 20:03:30|||||||||1
1612209820000|2021-02-01 20:03:40|||||||||8
1612209830000|2021-02-01 20:03:50|||||||||17
1612209840000|2021-02-01 20:04:00|||||||||162
1612209850000|2021-02-01 20:04:10|13726.2|13722.2|13724.7|13720.7|13726.2|13722.2|13724.7|13720.7|1469
1612209860000|2021-02-01 20:04:20|||||||||257
1612209880000|2021-02-01 20:04:40|||||||||79
1612209890000|2021-02-01 20:04:50|||||||||4
1612209900000|2021-02-01 20:05:00|||||||||4
1612209910000|2021-02-01 20:05:10|||||||||1
1612209920000|2021-02-01 20:05:20|||||||||1
1612209930000|2021-02-01 20:05:30|||||||||1
1612209950000|2021-02-01 20:05:50|||||||||2
1612209960000|2021-02-01 20:06:00|||||||||9
1612209970000|2021-02-01 20:06:10|||||||||2
1612209980000|2021-02-01 20:06:20|||||||||3
1612209990000|2021-02-01 20:06:30|||||||||5
1612210010000|2021-02-01 20:06:50|||||||||2
1612210020000|2021-02-01 20:07:00|||||||||11
1612210030000|2021-02-01 20:07:10|||||||||8
1612210040000|2021-02-01 20:07:20|||||||||1
1612210050000|2021-02-01 20:07:30|||||||||2
1612210060000|2021-02-01 20:07:40|||||||||3
1612210070000|2021-02-01 20:07:50|||||||||3
1612210080000|2021-02-01 20:08:00|||||||||42
1612210090000|2021-02-01 20:08:10|||||||||7
1612210100000|2021-02-01 20:08:20|||||||||2
1612210110000|2021-02-01 20:08:30|||||||||5
1612210120000|2021-02-01 20:08:40|||||||||2
1612210130000|2021-02-01 20:08:50|||||||||4
1612210150000|2021-02-01 20:09:10|||||||||1
1612210160000|2021-02-01 20:09:20|||||||||3
1612210170000|2021-02-01 20:09:30|||||||||500
1612210180000|2021-02-01 20:09:40|||||||||7
1612210190000|2021-02-01 20:09:50|||||||||101
1612210200000|2021-02-01 20:10:00|||||||||20
1612210210000|2021-02-01 20:10:10|||||||||16
1612210220000|2021-02-01 20:10:20|||||||||15
1612210230000|2021-02-01 20:10:30|||||||||13
1612210240000|2021-02-01 20:10:40|||||||||13
1612210250000|2021-02-01 20:10:50|||||||||31
1612210260000|2021-02-01 20:11:00|||||||||1145
1612210270000|2021-02-01 20:11:10|||||||||78
1612210280000|2021-02-01 20:11:20|||||||||1
1612210290000|2021-02-01 20:11:30|||||||||2
1612210300000|2021-02-01 20:11:40|||||||||2
1612210310000|2021-02-01 20:11:50|||||||||5
1612210320000|2021-02-01 20:12:00|||||||||2
1612210330000|2021-02-01 20:12:10|||||||||8
1612210340000|2021-02-01 20:12:20|||||||||102
1612210350000|2021-02-01 20:12:30|||||||||3
1612210360000|2021-02-01 20:12:40|||||||||2
1612210370000|2021-02-01 20:12:50|||||||||2
1612210380000|2021-02-01 20:13:00|||||||||2
1612210390000|2021-02-01 20:13:10|||||||||1
1612210400000|2021-02-01 20:13:20|||||||||1
1612210410000|2021-02-01 20:13:30|||||||||1003
1612210420000|2021-02-01 20:13:40|||||||||6
1612210430000|2021-02-01 20:13:50|||||||||4
1612210450000|2021-02-01 20:14:10|||||||||258
1612210460000|2021-02-01 20:14:20|||||||||2
1612210470000|2021-02-01 20:14:30|||||||||326
1612210480000|2021-02-01 20:14:40|||||||||5
1612210500000|2021-02-01 20:15:00|||||||||103
1612210510000|2021-02-01 20:15:10|||||||||1
1612210520000|2021-02-01 20:15:20|||||||||5
1612210530000|2021-02-01 20:15:30|||||||||3
1612210540000|2021-02-01 20:15:40|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|415
1612210550000|2021-02-01 20:15:50|||||||||2
1612210560000|2021-02-01 20:16:00|||||||||15
1612210590000|2021-02-01 20:16:30|||||||||80
1612210600000|2021-02-01 20:16:40|||||||||114
1612210610000|2021-02-01 20:16:50|||||||||107
1612210620000|2021-02-01 20:17:00|||||||||6
1612210630000|2021-02-01 20:17:10|||||||||507
1612210640000|2021-02-01 20:17:20|||||||||95
1612210650000|2021-02-01 20:17:30|||||||||13
1612210660000|2021-02-01 20:17:40|||||||||31
1612210670000|2021-02-01 20:17:50|||||||||2
1612210680000|2021-02-01 20:18:00|||||||||5
1612210690000|2021-02-01 20:18:10|||||||||2
1612210700000|2021-02-01 20:18:20|||||||||1
1612210710000|2021-02-01 20:18:30|||||||||1
1612210720000|2021-02-01 20:18:40|||||||||4
1612210730000|2021-02-01 20:18:50|||||||||4
1612210740000|2021-02-01 20:19:00|||||||||4
1612210750000|2021-02-01 20:19:10|||||||||7
1612210760000|2021-02-01 20:19:20|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|191
1612210770000|2021-02-01 20:19:30|||||||||2
1612210780000|2021-02-01 20:19:40|||||||||2
1612210790000|2021-02-01 20:19:50|||||||||7
1612210810000|2021-02-01 20:20:10|||||||||6
1612210820000|2021-02-01 20:20:20|||||||||1
1612210840000|2021-02-01 20:20:40|||||||||4
1612210850000|2021-02-01 20:20:50|||||||||100
1612210860000|2021-02-01 20:21:00|||||||||4
1612210870000|2021-02-01 20:21:10|||||||||1
1612210880000|2021-02-01 20:21:20|||||||||1
1612210890000|2021-02-01 20:21:30|||||||||2
1612210910000|2021-02-01 20:21:50|||||||||31
1612210930000|2021-02-01 20:22:10|||||||||4
1612210940000|2021-02-01 20:22:20|||||||||26
1612210950000|2021-02-01 20:22:30|||||||||3
1612210960000|2021-02-01 20:22:40|||||||||102
1612210970000|2021-02-01 20:22:50|||||||||49
1612210980000|2021-02-01 20:23:00|||||||||4
1612210990000|2021-02-01 20:23:10|||||||||4
1612211010000|2021-02-01 20:23:30|||||||||3
1612211020000|2021-02-01 20:23:40|||||||||5
1612211030000|2021-02-01 20:23:50|||||||||8
1612211040000|2021-02-01 20:24:00|||||||||5
1612211050000|2021-02-01 20:24:10|||||||||2
1612211060000|2021-02-01 20:24:20|||||||||4
1612211070000|2021-02-01 20:24:30|||||||||3
1612211080000|2021-02-01 20:24:40|||||||||1
1612211090000|2021-02-01 20:24:50|||||||||2
1612211100000|2021-02-01 20:25:00|||||||||3
1612211110000|2021-02-01 20:25:10|||||||||1
1612211120000|2021-02-01 20:25:20|||||||||1
1612211130000|2021-02-01 20:25:30|||||||||4
1612211140000|2021-02-01 20:25:40|||||||||4
1612211150000|2021-02-01 20:25:50|||||||||4
1612211160000|2021-02-01 20:26:00|||||||||244
1612211170000|2021-02-01 20:26:10|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|92
1612211180000|2021-02-01 20:26:20|||||||||3
1612211190000|2021-02-01 20:26:30|||||||||1
1612211200000|2021-02-01 20:26:40|||||||||1
1612211210000|2021-02-01 20:26:50|||||||||3
1612211220000|2021-02-01 20:27:00|||||||||14
1612211230000|2021-02-01 20:27:10|||||||||14
1612211240000|2021-02-01 20:27:20|||||||||20
1612211250000|2021-02-01 20:27:30|||||||||28
1612211260000|2021-02-01 20:27:40|||||||||1
1612211270000|2021-02-01 20:27:50|||||||||76
1612211290000|2021-02-01 20:28:10|||||||||48
1612211300000|2021-02-01 20:28:20|||||||||172
1612211310000|2021-02-01 20:28:30|||||||||2
1612211330000|2021-02-01 20:28:50|||||||||70
1612211360000|2021-02-01 20:29:20|||||||||51
1612211380000|2021-02-01 20:29:40|||||||||47
1612211390000|2021-02-01 20:29:50|||||||||11
1612211400000|2021-02-01 20:30:00|||||||||133
1612211410000|2021-02-01 20:30:10|||||||||4
1612211420000|2021-02-01 20:30:20|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|19
1612211430000|2021-02-01 20:30:30|||||||||87
1612211450000|2021-02-01 20:30:50|||||||||7
1612211460000|2021-02-01 20:31:00|||||||||23
1612211470000|2021-02-01 20:31:10|||||||||61
1612211480000|2021-02-01 20:31:20|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|25
1612211500000|2021-02-01 20:31:40|||||||||87
1612211510000|2021-02-01 20:31:50|||||||||2
1612211530000|2021-02-01 20:32:10|||||||||825
1612211540000|2021-02-01 20:32:20|||||||||1
1612211560000|2021-02-01 20:32:40|||||||||510
1612211570000|2021-02-01 20:32:50|||||||||24
1612211580000|2021-02-01 20:33:00|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|1703
1612211590000|2021-02-01 20:33:10|||||||||218
1612211600000|2021-02-01 20:33:20|||||||||85
1612211610000|2021-02-01 20:33:30|13729.3|13725.3|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|56
1612211620000|2021-02-01 20:33:40|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|177
1612211630000|2021-02-01 20:33:50|13727.8|13723.8|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|161
1612211640000|2021-02-01 20:34:00|||||||||62
1612211650000|2021-02-01 20:34:10|||||||||2
1612211660000|2021-02-01 20:34:20|||||||||390
1612211670000|2021-02-01 20:34:30|||||||||26
1612211700000|2021-02-01 20:35:00|||||||||409
1612211710000|2021-02-01 20:35:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|526
1612211720000|2021-02-01 20:35:20|||||||||76
1612211730000|2021-02-01 20:35:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|37
1612211740000|2021-02-01 20:35:40|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|669
1612211750000|2021-02-01 20:35:50|||||||||2
1612211760000|2021-02-01 20:36:00|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13727.8|13723.8|471
1612211770000|2021-02-01 20:36:10|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|26
1612211780000|2021-02-01 20:36:20|||||||||12
1612211790000|2021-02-01 20:36:30|||||||||2
1612211800000|2021-02-01 20:36:40|||||||||28
1612211820000|2021-02-01 20:37:00|||||||||5
1612211840000|2021-02-01 20:37:20|||||||||1
1612211850000|2021-02-01 20:37:30|||||||||59
1612211860000|2021-02-01 20:37:40|||||||||9
1612211870000|2021-02-01 20:37:50|||||||||53
1612211880000|2021-02-01 20:38:00|||||||||11
1612211890000|2021-02-01 20:38:10|||||||||53
1612211900000|2021-02-01 20:38:20|||||||||10
1612211910000|2021-02-01 20:38:30|||||||||10
1612211920000|2021-02-01 20:38:40|||||||||93
1612211930000|2021-02-01 20:38:50|||||||||7
1612211940000|2021-02-01 20:39:00|||||||||7
1612211950000|2021-02-01 20:39:10|||||||||80
1612211960000|2021-02-01 20:39:20|||||||||14
1612211970000|2021-02-01 20:39:30|||||||||8
1612211980000|2021-02-01 20:39:40|||||||||66
1612211990000|2021-02-01 20:39:50|||||||||98
1612212000000|2021-02-01 20:40:00|||||||||5
1612212010000|2021-02-01 20:40:10|||||||||4
1612212020000|2021-02-01 20:40:20|||||||||1089
1612212030000|2021-02-01 20:40:30|||||||||8
1612212050000|2021-02-01 20:40:50|||||||||76
1612212060000|2021-02-01 20:41:00|||||||||38
1612212070000|2021-02-01 20:41:10|||||||||2
1612212080000|2021-02-01 20:41:20|||||||||48
1612212090000|2021-02-01 20:41:30|||||||||1
1612212100000|2021-02-01 20:41:40|||||||||173
1612212110000|2021-02-01 20:41:50|||||||||5
1612212130000|2021-02-01 20:42:10|||||||||32
1612212140000|2021-02-01 20:42:20|||||||||71
1612212150000|2021-02-01 20:42:30|||||||||2
1612212170000|2021-02-01 20:42:50|||||||||145
1612212180000|2021-02-01 20:43:00|||||||||175
1612212190000|2021-02-01 20:43:10|||||||||192
1612212200000|2021-02-01 20:43:20|||||||||4
1612212210000|2021-02-01 20:43:30|||||||||17
1612212220000|2021-02-01 20:43:40|||||||||6
1612212230000|2021-02-01 20:43:50|||||||||102
1612212240000|2021-02-01 20:44:00|||||||||17
1612212260000|2021-02-01 20:44:20|||||||||62
1612212270000|2021-02-01 20:44:30|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|13729.3|13725.3|2717
1612212280000|2021-02-01 20:44:40|||||||||6
1612212290000|2021-02-01 20:44:50|||||||||78
1612212300000|2021-02-01 20:45:00|||||||||90
1612212310000|2021-02-01 20:45:10|||||||||1
1612212320000|2021-02-01 20:45:20|||||||||1
1612212330000|2021-02-01 20:45:30|||||||||226
1612212340000|2021-02-01 20:45:40|||||||||3
1612212350000|2021-02-01 20:45:50|||||||||46
1612212360000|2021-02-01 20:46:00|||||||||8
1612212370000|2021-02-01 20:46:10|||||||||205
1612212380000|2021-02-01 20:46:20|||||||||64
1612212390000|2021-02-01 20:46:30|||||||||35
1612212400000|2021-02-01 20:46:40|||||||||5
1612212410000|2021-02-01 20:46:50|||||||||9
1612212420000|2021-02-01 20:47:00|||||||||30
1612212430000|2021-02-01 20:47:10|||||||||53
1612212440000|2021-02-01 20:47:20|||||||||32
1612212460000|2021-02-01 20:47:40|||||||||53
1612212470000|2021-02-01 20:47:50|||||||||4
1612212480000|2021-02-01 20:48:00|||||||||81
1612212490000|2021-02-01 20:48:10|||||||||116
1612212500000|2021-02-01 20:48:20|||||||||1
1612212510000|2021-02-01 20:48:30|||||||||76
1612212520000|2021-02-01 20:48:40|||||||||3
1612212530000|2021-02-01 20:48:50|||||||||7
1612212540000|2021-02-01 20:49:00|||||||||100
1612212550000|2021-02-01 20:49:10|||||||||3
1612212560000|2021-02-01 20:49:20|||||||||36
1612212570000|2021-02-01 20:49:30|||||||||3
1612212580000|2021-02-01 20:49:40|||||||||85
1612212590000|2021-02-01 20:49:50|||||||||7
1612212600000|2021-02-01 20:50:00|||||||||8
1612212610000|2021-02-01 20:50:10|||||||||9
1612212620000|2021-02-01 20:50:20|||||||||182
1612212640000|2021-02-01 20:50:40|||||||||2
1612212650000|2021-02-01 20:50:50|||||||||21
1612212660000|2021-02-01 20:51:00|||||||||54
1612212670000|2021-02-01 20:51:10|||||||||340
1612212680000|2021-02-01 20:51:20|||||||||542
1612212690000|2021-02-01 20:51:30|||||||||1
1612212700000|2021-02-01 20:51:40|||||||||339
1612212710000|2021-02-01 20:51:50|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|1621
1612212720000|2021-02-01 20:52:00|||||||||139
1612212730000|2021-02-01 20:52:10|||||||||4
1612212740000|2021-02-01 20:52:20|13726.2|13722.2|13727.8|13723.8|13727.8|13723.8|13726.2|13722.2|362
1612212750000|2021-02-01 20:52:30|||||||||94
1612212760000|2021-02-01 20:52:40|||||||||26
1612212770000|2021-02-01 20:52:50|||||||||2
1612212780000|2021-02-01 20:53:00|||||||||43
1612212800000|2021-02-01 20:53:20|||||||||2
1612212810000|2021-02-01 20:53:30|||||||||5
1612212830000|2021-02-01 20:53:50|||||||||8
1612212840000|2021-02-01 20:54:00|||||||||1
1612212850000|2021-02-01 20:54:10|||||||||4
1612212860000|2021-02-01 20:54:20|||||||||92
1612212870000|2021-02-01 20:54:30|||||||||2
1612212880000|2021-02-01 20:54:40|||||||||4
1612212890000|2021-02-01 20:54:50|||||||||120
1612212900000|2021-02-01 20:55:00|||||||||23
1612212910000|2021-02-01 20:55:10|||||||||5
1612212920000|2021-02-01 20:55:20|||||||||4
1612212930000|2021-02-01 20:55:30|||||||||318
1612212940000|2021-02-01 20:55:40|||||||||43
1612212950000|2021-02-01 20:55:50|||||||||217
1612212960000|2021-02-01 20:56:00|||||||||218
1612212970000|2021-02-01 20:56:10|||||||||5
1612212980000|2021-02-01 20:56:20|||||||||23
1612212990000|2021-02-01 20:56:30|||||||||39
1612213000000|2021-02-01 20:56:40|||||||||185
1612213010000|2021-02-01 20:56:50|||||||||4
1612213020000|2021-02-01 20:57:00|||||||||305
1612213030000|2021-02-01 20:57:10|||||||||50
1612213040000|2021-02-01 20:57:20|||||||||56
1612213050000|2021-02-01 20:57:30|13726.2|13722.2|13727.8|13723.8|13727.8|13723.8|13726.2|13722.2|102
1612213060000|2021-02-01 20:57:40|13726.2|13722.2|13727.8|13723.8|13727.8|13723.8|13726.2|13722.2|580
1612213070000|2021-02-01 20:57:50|||||||||288
1612213080000|2021-02-01 20:58:00|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|115
1612213090000|2021-02-01 20:58:10|||||||||227
1612213100000|2021-02-01 20:58:20|||||||||36
1612213110000|2021-02-01 20:58:30|||||||||22
1612213120000|2021-02-01 20:58:40|||||||||52
1612213130000|2021-02-01 20:58:50|||||||||71
1612213140000|2021-02-01 20:59:00|||||||||97
1612213150000|2021-02-01 20:59:10|||||||||159
1612213160000|2021-02-01 20:59:20|||||||||84
1612213170000|2021-02-01 20:59:30|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|13727.8|13723.8|36
1612213180000|2021-02-01 20:59:40|||||||||120
1612213190000|2021-02-01 20:59:50|||||||||138
1612213200000|2021-02-01 21:00:00|13729.3|13725.3|13727.8|13723.8|13729.3|13725.3|13727.8|13723.8|256
1612213210000|2021-02-01 21:00:10|||||||||87
1612213220000|2021-02-01 21:00:20|||||||||2
1612213230000|2021-02-01 21:00:30|||||||||23
1612213240000|2021-02-01 21:00:40|||||||||2
1612213250000|2021-02-01 21:00:50|||||||||5
1612213260000|2021-02-01 21:01:00|||||||||169
1612213270000|2021-02-01 21:01:10|||||||||24
1612213280000|2021-02-01 21:01:20|||||||||4
1612213290000|2021-02-01 21:01:30|||||||||2
1612213300000|2021-02-01 21:01:40|||||||||5
1612213310000|2021-02-01 21:01:50|||||||||71
1612213320000|2021-02-01 21:02:00|||||||||442
1612213330000|2021-02-01 21:02:10|||||||||57
1612213340000|2021-02-01 21:02:20|||||||||2
1612213350000|2021-02-01 21:02:30|||||||||8
1612213360000|2021-02-01 21:02:40|||||||||3
1612213370000|2021-02-01 21:02:50|||||||||2
1612213380000|2021-02-01 21:03:00|||||||||1
1612213390000|2021-02-01 21:03:10|||||||||3
1612213400000|2021-02-01 21:03:20|||||||||3
1612213410000|2021-02-01 21:03:30|||||||||145
1612213420000|2021-02-01 21:03:40|||||||||30
1612213430000|2021-02-01 21:03:50|||||||||6
1612213440000|2021-02-01 21:04:00|||||||||231
1612213450000|2021-02-01 21:04:10|||||||||2
1612213460000|2021-02-01 21:04:20|||||||||34
1612213470000|2021-02-01 21:04:30|||||||||6
1612213480000|2021-02-01 21:04:40|||||||||2
1612213490000|2021-02-01 21:04:50|||||||||6
1612213510000|2021-02-01 21:05:10|||||||||54
1612213540000|2021-02-01 21:05:40|||||||||25
1612213550000|2021-02-01 21:05:50|||||||||1
1612213580000|2021-02-01 21:06:20|||||||||3
1612213600000|2021-02-01 21:06:40|||||||||16
1612213610000|2021-02-01 21:06:50|||||||||181
1612213620000|2021-02-01 21:07:00|||||||||70
1612213630000|2021-02-01 21:07:10|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|12
1612213640000|2021-02-01 21:07:20|||||||||12
1612213650000|2021-02-01 21:07:30|||||||||7
1612213660000|2021-02-01 21:07:40|||||||||17
1612213670000|2021-02-01 21:07:50|||||||||7
1612213680000|2021-02-01 21:08:00|||||||||7
1612213690000|2021-02-01 21:08:10|||||||||7
1612213700000|2021-02-01 21:08:20|||||||||23
1612213710000|2021-02-01 21:08:30|||||||||7
1612213720000|2021-02-01 21:08:40|||||||||14
1612213730000|2021-02-01 21:08:50|||||||||7
1612213740000|2021-02-01 21:09:00|||||||||7
1612213750000|2021-02-01 21:09:10|||||||||7
1612213760000|2021-02-01 21:09:20|||||||||7
1612213770000|2021-02-01 21:09:30|||||||||98
1612213780000|2021-02-01 21:09:40|||||||||27
1612213790000|2021-02-01 21:09:50|||||||||9
1612213800000|2021-02-01 21:10:00|||||||||7
1612213810000|2021-02-01 21:10:10|||||||||7
1612213820000|2021-02-01 21:10:20|||||||||10
1612213830000|2021-02-01 21:10:30|||||||||32
1612213840000|2021-02-01 21:10:40|||||||||59
1612213850000|2021-02-01 21:10:50|||||||||550
1612213860000|2021-02-01 21:11:00|||||||||109
1612213870000|2021-02-01 21:11:10|||||||||199
1612213880000|2021-02-01 21:11:20|||||||||41
1612213890000|2021-02-01 21:11:30|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|28
1612213900000|2021-02-01 21:11:40|||||||||73
1612213910000|2021-02-01 21:11:50|||||||||15
1612213920000|2021-02-01 21:12:00|||||||||7
1612213930000|2021-02-01 21:12:10|||||||||7
1612213940000|2021-02-01 21:12:20|||||||||107
1612213950000|2021-02-01 21:12:30|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|300
1612213960000|2021-02-01 21:12:40|||||||||55
1612213970000|2021-02-01 21:12:50|||||||||7
1612213980000|2021-02-01 21:13:00|||||||||7
1612213990000|2021-02-01 21:13:10|||||||||408
1612214000000|2021-02-01 21:13:20|||||||||15
1612214010000|2021-02-01 21:13:30|||||||||4
1612214020000|2021-02-01 21:13:40|||||||||14
1612214030000|2021-02-01 21:13:50|||||||||7
1612214040000|2021-02-01 21:14:00|||||||||7
1612214050000|2021-02-01 21:14:10|||||||||7
1612214060000|2021-02-01 21:14:20|||||||||7
1612214070000|2021-02-01 21:14:30|||||||||182
1612214080000|2021-02-01 21:14:40|||||||||32
1612214090000|2021-02-01 21:14:50|||||||||74
1612214100000|2021-02-01 21:15:00|||||||||1
1612214170000|2021-02-01 21:16:10|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|261
1612214200000|2021-02-01 21:16:40|||||||||125
1612214210000|2021-02-01 21:16:50|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13724.7|13720.7|1072
1612214250000|2021-02-01 21:17:30|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|3
1612214260000|2021-02-01 21:17:40|||||||||4
1612214270000|2021-02-01 21:17:50|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|13726.2|13722.2|40
1612214280000|2021-02-01 21:18:00|||||||||175
1612214290000|2021-02-01 21:18:10|||||||||394
1612214310000|2021-02-01 21:18:30|||||||||124
1612214320000|2021-02-01 21:18:40|||||||||64
1612214330000|2021-02-01 21:18:50|||||||||12
1612214340000|2021-02-01 21:19:00|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|20
1612214350000|2021-02-01 21:19:10|13726.2|13722.2|13724.7|13720.7|13726.2|13722.2|13724.7|13720.7|201
1612214470000|2021-02-01 21:21:10|||||||||1
1612214490000|2021-02-01 21:21:30|||||||||200
1612214520000|2021-02-01 21:22:00|||||||||200
1612214540000|2021-02-01 21:22:20|||||||||2018
1612214550000|2021-02-01 21:22:30|||||||||3
1612214560000|2021-02-01 21:22:40|||||||||4
1612214570000|2021-02-01 21:22:50|||||||||2
1612214620000|2021-02-01 21:23:40|||||||||80
1612214640000|2021-02-01 21:24:00|||||||||15
1612214670000|2021-02-01 21:24:30|||||||||42
1612214730000|2021-02-01 21:25:30|||||||||2
1612214740000|2021-02-01 21:25:40|||||||||522
1612214750000|2021-02-01 21:25:50|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|562
1612214760000|2021-02-01 21:26:00|||||||||58
1612214770000|2021-02-01 21:26:10|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|18
1612214780000|2021-02-01 21:26:20|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|251
1612214870000|2021-02-01 21:27:50|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|618
1612214880000|2021-02-01 21:28:00|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|3053
1612214890000|2021-02-01 21:28:10|||||||||410
1612214910000|2021-02-01 21:28:30|||||||||4
1612214930000|2021-02-01 21:28:50|||||||||10
1612214940000|2021-02-01 21:29:00|||||||||39
1612214950000|2021-02-01 21:29:10|||||||||4
1612214970000|2021-02-01 21:29:30|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|2
1612214980000|2021-02-01 21:29:40|||||||||67
1612214990000|2021-02-01 21:29:50|||||||||333
1612215000000|2021-02-01 21:30:00|||||||||298
1612215010000|2021-02-01 21:30:10|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|118
1612215020000|2021-02-01 21:30:20|13721.5|13717.5|13723.1|13719.1|13723.1|13719.1|13721.5|13717.5|335
1612215030000|2021-02-01 21:30:30|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|40
1612215040000|2021-02-01 21:30:40|||||||||21
1612215050000|2021-02-01 21:30:50|||||||||3
1612215060000|2021-02-01 21:31:00|||||||||27
1612215070000|2021-02-01 21:31:10|||||||||65
1612215080000|2021-02-01 21:31:20|||||||||10
1612215090000|2021-02-01 21:31:30|||||||||250
1612215100000|2021-02-01 21:31:40|||||||||150
1612215120000|2021-02-01 21:32:00|||||||||308
1612215130000|2021-02-01 21:32:10|||||||||4
1612215140000|2021-02-01 21:32:20|||||||||13
1612215150000|2021-02-01 21:32:30|||||||||25
1612215160000|2021-02-01 21:32:40|||||||||408
1612215170000|2021-02-01 21:32:50|||||||||61
1612215180000|2021-02-01 21:33:00|13720|13716|13720|13716|13720|13716|13720|13716|106
1612215190000|2021-02-01 21:33:10|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|64
1612215210000|2021-02-01 21:33:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|93
1612215220000|2021-02-01 21:33:40|13724.7|13720.7|13723.1|13719.1|13724.7|13720.7|13723.1|13719.1|69
1612215230000|2021-02-01 21:33:50|||||||||2
1612215250000|2021-02-01 21:34:10|||||||||100
1612215260000|2021-02-01 21:34:20|||||||||6
1612215280000|2021-02-01 21:34:40|||||||||1
1612215290000|2021-02-01 21:34:50|||||||||28
1612215300000|2021-02-01 21:35:00|||||||||39
1612215350000|2021-02-01 21:35:50|||||||||1002
1612215400000|2021-02-01 21:36:40|||||||||2
1612215410000|2021-02-01 21:36:50|||||||||2
1612215430000|2021-02-01 21:37:10|||||||||7
1612215450000|2021-02-01 21:37:30|||||||||1
1612215480000|2021-02-01 21:38:00|||||||||51
1612215490000|2021-02-01 21:38:10|||||||||70
1612215500000|2021-02-01 21:38:20|||||||||29
1612215530000|2021-02-01 21:38:50|||||||||26
1612215540000|2021-02-01 21:39:00|||||||||1
1612215550000|2021-02-01 21:39:10|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|13724.7|13720.7|1085
1612215560000|2021-02-01 21:39:20|||||||||53
1612215600000|2021-02-01 21:40:00|||||||||56
1612215620000|2021-02-01 21:40:20|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|356
1612215670000|2021-02-01 21:41:10|||||||||213
1612215680000|2021-02-01 21:41:20|||||||||291
1612215710000|2021-02-01 21:41:50|||||||||1
1612215730000|2021-02-01 21:42:10|||||||||48
1612215740000|2021-02-01 21:42:20|||||||||9
1612215750000|2021-02-01 21:42:30|||||||||1
1612215760000|2021-02-01 21:42:40|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|45
1612215770000|2021-02-01 21:42:50|||||||||663
1612215790000|2021-02-01 21:43:10|||||||||1433
1612215800000|2021-02-01 21:43:20|||||||||6
1612215830000|2021-02-01 21:43:50|13720|13716|13721.5|13717.5|13721.5|13717.5|13720|13716|1424
1612215860000|2021-02-01 21:44:20|13720|13716|13720|13716|13720|13716|13720|13716|1347
1612215870000|2021-02-01 21:44:30|||||||||13
1612215880000|2021-02-01 21:44:40|||||||||50
1612215890000|2021-02-01 21:44:50|||||||||618
1612215900000|2021-02-01 21:45:00|||||||||13
1612215910000|2021-02-01 21:45:10|||||||||41
1612215920000|2021-02-01 21:45:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|149
1612215930000|2021-02-01 21:45:30|||||||||1200
1612215940000|2021-02-01 21:45:40|13720|13716|13720|13716|13720|13716|13720|13716|137
1612215960000|2021-02-01 21:46:00|||||||||91
1612215970000|2021-02-01 21:46:10|||||||||1
1612215980000|2021-02-01 21:46:20|||||||||48
1612215990000|2021-02-01 21:46:30|||||||||29
1612216000000|2021-02-01 21:46:40|||||||||256
1612216010000|2021-02-01 21:46:50|||||||||27
1612216020000|2021-02-01 21:47:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|7
1612216030000|2021-02-01 21:47:10|13716.8|13712.8|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|408
1612216040000|2021-02-01 21:47:20|||||||||145
1612216050000|2021-02-01 21:47:30|||||||||14
1612216060000|2021-02-01 21:47:40|||||||||1
1612216080000|2021-02-01 21:48:00|||||||||130
1612216090000|2021-02-01 21:48:10|||||||||73
1612216100000|2021-02-01 21:48:20|||||||||294
1612216110000|2021-02-01 21:48:30|||||||||90
1612216120000|2021-02-01 21:48:40|||||||||89
1612216130000|2021-02-01 21:48:50|||||||||12
1612216140000|2021-02-01 21:49:00|||||||||65
1612216150000|2021-02-01 21:49:10|||||||||1397
1612216160000|2021-02-01 21:49:20|||||||||1335
1612216170000|2021-02-01 21:49:30|||||||||46
1612216180000|2021-02-01 21:49:40|||||||||45
1612216200000|2021-02-01 21:50:00|||||||||98
1612216210000|2021-02-01 21:50:10|||||||||72
1612216220000|2021-02-01 21:50:20|||||||||53
1612216230000|2021-02-01 21:50:30|||||||||47
1612216240000|2021-02-01 21:50:40|||||||||61
1612216250000|2021-02-01 21:50:50|||||||||112
1612216260000|2021-02-01 21:51:00|||||||||239
1612216270000|2021-02-01 21:51:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|226
1612216280000|2021-02-01 21:51:20|||||||||38
1612216290000|2021-02-01 21:51:30|||||||||169
1612216300000|2021-02-01 21:51:40|||||||||428
1612216310000|2021-02-01 21:51:50|||||||||521
1612216320000|2021-02-01 21:52:00|||||||||156
1612216330000|2021-02-01 21:52:10|||||||||124
1612216340000|2021-02-01 21:52:20|||||||||70
1612216350000|2021-02-01 21:52:30|||||||||79
1612216360000|2021-02-01 21:52:40|||||||||47
1612216370000|2021-02-01 21:52:50|||||||||31
1612216380000|2021-02-01 21:53:00|||||||||48
1612216390000|2021-02-01 21:53:10|||||||||60
1612216400000|2021-02-01 21:53:20|||||||||19
1612216410000|2021-02-01 21:53:30|||||||||172
1612216420000|2021-02-01 21:53:40|||||||||100
1612216440000|2021-02-01 21:54:00|||||||||6
1612216450000|2021-02-01 21:54:10|||||||||20
1612216460000|2021-02-01 21:54:20|||||||||231
1612216470000|2021-02-01 21:54:30|||||||||491
1612216500000|2021-02-01 21:55:00|||||||||68
1612216520000|2021-02-01 21:55:20|||||||||101
1612216530000|2021-02-01 21:55:30|||||||||5
1612216540000|2021-02-01 21:55:40|||||||||14
1612216550000|2021-02-01 21:55:50|||||||||1
1612216560000|2021-02-01 21:56:00|||||||||390
1612216570000|2021-02-01 21:56:10|||||||||41
1612216590000|2021-02-01 21:56:30|||||||||7
1612216600000|2021-02-01 21:56:40|||||||||100
1612216610000|2021-02-01 21:56:50|||||||||1
1612216620000|2021-02-01 21:57:00|||||||||1
1612216650000|2021-02-01 21:57:30|||||||||1
1612216680000|2021-02-01 21:58:00|||||||||202
1612216690000|2021-02-01 21:58:10|||||||||9
1612216700000|2021-02-01 21:58:20|||||||||401
1612216720000|2021-02-01 21:58:40|||||||||336
1612216740000|2021-02-01 21:59:00|||||||||243
1612216750000|2021-02-01 21:59:10|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13716.8|13712.8|1568
1612216760000|2021-02-01 21:59:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|32
1612216770000|2021-02-01 21:59:30|||||||||468
1612216780000|2021-02-01 21:59:40|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|233
1612216790000|2021-02-01 21:59:50|13717.6|13713.6|13718.4|13714.4|13718.4|13714.4|13717.6|13713.6|188
1612220400000|2021-02-01 23:00:00|||||||||8
1612220410000|2021-02-01 23:00:10|||||||||20
1612220420000|2021-02-01 23:00:20|||||||||16
1612220430000|2021-02-01 23:00:30|||||||||52
1612220450000|2021-02-01 23:00:50|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|973
1612220460000|2021-02-01 23:01:00|||||||||8
1612220470000|2021-02-01 23:01:10|||||||||9
1612220480000|2021-02-01 23:01:20|||||||||21
1612220500000|2021-02-01 23:01:40|||||||||107
1612220520000|2021-02-01 23:02:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|84
1612220530000|2021-02-01 23:02:10|||||||||15
1612220540000|2021-02-01 23:02:20|||||||||5
1612220550000|2021-02-01 23:02:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|204
1612220560000|2021-02-01 23:02:40|||||||||1
1612220570000|2021-02-01 23:02:50|||||||||1
1612220590000|2021-02-01 23:03:10|||||||||2
1612220610000|2021-02-01 23:03:30|||||||||2
1612220650000|2021-02-01 23:04:10|||||||||8
1612220670000|2021-02-01 23:04:30|||||||||5
1612220690000|2021-02-01 23:04:50|||||||||13
1612220790000|2021-02-01 23:06:30|||||||||7
1612220830000|2021-02-01 23:07:10|||||||||2
1612220840000|2021-02-01 23:07:20|||||||||6
1612220960000|2021-02-01 23:09:20|||||||||100
1612221010000|2021-02-01 23:10:10|||||||||1
1612221070000|2021-02-01 23:11:10|||||||||87
1612221080000|2021-02-01 23:11:20|||||||||44
1612221100000|2021-02-01 23:11:40|||||||||1
1612221110000|2021-02-01 23:11:50|||||||||2
1612221120000|2021-02-01 23:12:00|||||||||1
1612221240000|2021-02-01 23:14:00|||||||||1
1612221260000|2021-02-01 23:14:20|||||||||32
1612221290000|2021-02-01 23:14:50|||||||||1
1612221410000|2021-02-01 23:16:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|98
1612221470000|2021-02-01 23:17:50|||||||||1
1612221540000|2021-02-01 23:19:00|||||||||1
1612221550000|2021-02-01 23:19:10|||||||||2
1612221690000|2021-02-01 23:21:30|||||||||35
1612221700000|2021-02-01 23:21:40|||||||||7
1612221710000|2021-02-01 23:21:50|||||||||6
1612221790000|2021-02-01 23:23:10|||||||||1
1612221800000|2021-02-01 23:23:20|||||||||1
1612221830000|2021-02-01 23:23:50|||||||||1
1612221900000|2021-02-01 23:25:00|||||||||1
1612221980000|2021-02-01 23:26:20|||||||||1
1612222050000|2021-02-01 23:27:30|||||||||1
1612222110000|2021-02-01 23:28:30|||||||||5
1612222150000|2021-02-01 23:29:10|||||||||1
1612222200000|2021-02-01 23:30:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|78
1612222210000|2021-02-01 23:30:10|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|101
1612222220000|2021-02-01 23:30:20|||||||||1
1612222230000|2021-02-01 23:30:30|||||||||1
1612222260000|2021-02-01 23:31:00|||||||||2
1612222310000|2021-02-01 23:31:50|||||||||18
1612222370000|2021-02-01 23:32:50|||||||||1
1612222380000|2021-02-01 23:33:00|||||||||1
1612222400000|2021-02-01 23:33:20|||||||||1
1612222410000|2021-02-01 23:33:30|||||||||4
1612222420000|2021-02-01 23:33:40|||||||||2
1612222440000|2021-02-01 23:34:00|||||||||5
1612222450000|2021-02-01 23:34:10|||||||||2
1612222470000|2021-02-01 23:34:30|||||||||3
1612222480000|2021-02-01 23:34:40|||||||||19
1612222490000|2021-02-01 23:34:50|||||||||1
1612222500000|2021-02-01 23:35:00|||||||||4
1612222510000|2021-02-01 23:35:10|||||||||2
1612222530000|2021-02-01 23:35:30|||||||||4
1612222540000|2021-02-01 23:35:40|||||||||2
1612222560000|2021-02-01 23:36:00|||||||||108
1612222570000|2021-02-01 23:36:10|||||||||3
1612222590000|2021-02-01 23:36:30|||||||||3
1612222600000|2021-02-01 23:36:40|||||||||3
1612222620000|2021-02-01 23:37:00|||||||||17
1612222630000|2021-02-01 23:37:10|||||||||3
1612222650000|2021-02-01 23:37:30|||||||||5
1612222660000|2021-02-01 23:37:40|||||||||2
1612222680000|2021-02-01 23:38:00|||||||||3
1612222690000|2021-02-01 23:38:10|||||||||3
1612222700000|2021-02-01 23:38:20|||||||||120
1612222710000|2021-02-01 23:38:30|||||||||4
1612222720000|2021-02-01 23:38:40|||||||||3
1612222730000|2021-02-01 23:38:50|||||||||1
1612222740000|2021-02-01 23:39:00|||||||||2
1612222750000|2021-02-01 23:39:10|||||||||4
1612222760000|2021-02-01 23:39:20|||||||||126
1612222770000|2021-02-01 23:39:30|||||||||2
1612222780000|2021-02-01 23:39:40|||||||||2
1612222800000|2021-02-01 23:40:00|||||||||3
1612222810000|2021-02-01 23:40:10|||||||||4
1612222820000|2021-02-01 23:40:20|||||||||7
1612222830000|2021-02-01 23:40:30|||||||||4
1612222840000|2021-02-01 23:40:40|||||||||5
1612222860000|2021-02-01 23:41:00|||||||||1
1612222890000|2021-02-01 23:41:30|||||||||5
1612222900000|2021-02-01 23:41:40|||||||||2
1612222920000|2021-02-01 23:42:00|||||||||5
1612222930000|2021-02-01 23:42:10|||||||||8
1612222950000|2021-02-01 23:42:30|||||||||2
1612222960000|2021-02-01 23:42:40|||||||||3
1612222980000|2021-02-01 23:43:00|||||||||100
1612222990000|2021-02-01 23:43:10|||||||||22
1612223000000|2021-02-01 23:43:20|||||||||3
1612223010000|2021-02-01 23:43:30|||||||||5
1612223030000|2021-02-01 23:43:50|||||||||1
1612223040000|2021-02-01 23:44:00|||||||||1
1612223050000|2021-02-01 23:44:10|||||||||4
1612223060000|2021-02-01 23:44:20|||||||||12
1612223070000|2021-02-01 23:44:30|||||||||3
1612223080000|2021-02-01 23:44:40|||||||||9
1612223090000|2021-02-01 23:44:50|||||||||1
1612223100000|2021-02-01 23:45:00|||||||||6
1612223110000|2021-02-01 23:45:10|||||||||4
1612223130000|2021-02-01 23:45:30|||||||||12
1612223140000|2021-02-01 23:45:40|||||||||4
1612223160000|2021-02-01 23:46:00|||||||||1
1612223170000|2021-02-01 23:46:10|||||||||12
1612223180000|2021-02-01 23:46:20|||||||||59
1612223190000|2021-02-01 23:46:30|||||||||32
1612223220000|2021-02-01 23:47:00|||||||||1
1612223240000|2021-02-01 23:47:20|||||||||1
1612223250000|2021-02-01 23:47:30|||||||||12
1612223280000|2021-02-01 23:48:00|||||||||4
1612223290000|2021-02-01 23:48:10|||||||||3
1612223300000|2021-02-01 23:48:20|||||||||5
1612223330000|2021-02-01 23:48:50|||||||||1
1612223340000|2021-02-01 23:49:00|||||||||1
1612223450000|2021-02-01 23:50:50|||||||||3
1612223460000|2021-02-01 23:51:00|||||||||1
1612223470000|2021-02-01 23:51:10|||||||||9
1612223480000|2021-02-01 23:51:20|||||||||1
1612223520000|2021-02-01 23:52:00|||||||||1
1612223530000|2021-02-01 23:52:10|||||||||1
1612223540000|2021-02-01 23:52:20|||||||||18
1612223570000|2021-02-01 23:52:50|||||||||2
1612223580000|2021-02-01 23:53:00|||||||||2
1612223600000|2021-02-01 23:53:20|||||||||4
1612223640000|2021-02-01 23:54:00|||||||||1
1612223660000|2021-02-01 23:54:20|||||||||11
1612223670000|2021-02-01 23:54:30|||||||||11
1612223730000|2021-02-01 23:55:30|||||||||105
1612223750000|2021-02-01 23:55:50|||||||||1
1612223780000|2021-02-01 23:56:20|||||||||2
1612223800000|2021-02-01 23:56:40|||||||||2
1612223810000|2021-02-01 23:56:50|||||||||3
1612223820000|2021-02-01 23:57:00|||||||||5
1612223840000|2021-02-01 23:57:20|||||||||1
1612223930000|2021-02-01 23:58:50|||||||||5
1612223940000|2021-02-01 23:59:00|||||||||3
1612223950000|2021-02-01 23:59:10|||||||||1
1612223980000|2021-02-01 23:59:40|||||||||2
1612224000000|2021-02-02 00:00:00|||||||||3
1612224010000|2021-02-02 00:00:10|||||||||9
1612224020000|2021-02-02 00:00:20|||||||||35
1612224030000|2021-02-02 00:00:30|||||||||23
1612224040000|2021-02-02 00:00:40|||||||||8
1612224050000|2021-02-02 00:00:50|||||||||43
1612224060000|2021-02-02 00:01:00|||||||||5
1612224070000|2021-02-02 00:01:10|||||||||28
1612224110000|2021-02-02 00:01:50|||||||||1
1612224120000|2021-02-02 00:02:00|||||||||2
1612224140000|2021-02-02 00:02:20|||||||||1
1612224170000|2021-02-02 00:02:50|||||||||2
1612224180000|2021-02-02 00:03:00|||||||||7
1612224220000|2021-02-02 00:03:40|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|39
1612224280000|2021-02-02 00:04:40|||||||||1
1612224290000|2021-02-02 00:04:50|||||||||1
1612224300000|2021-02-02 00:05:00|||||||||1
1612224320000|2021-02-02 00:05:20|||||||||50
1612224350000|2021-02-02 00:05:50|||||||||1
1612224410000|2021-02-02 00:06:50|||||||||7
1612224440000|2021-02-02 00:07:20|||||||||72
1612224470000|2021-02-02 00:07:50|||||||||1
1612224530000|2021-02-02 00:08:50|||||||||1
1612224570000|2021-02-02 00:09:30|||||||||200
1612224600000|2021-02-02 00:10:00|||||||||82
1612224610000|2021-02-02 00:10:10|||||||||98
1612224620000|2021-02-02 00:10:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|174
1612224690000|2021-02-02 00:11:30|||||||||3
1612224720000|2021-02-02 00:12:00|||||||||100
1612224740000|2021-02-02 00:12:20|||||||||50
1612224780000|2021-02-02 00:13:00|||||||||1
1612224790000|2021-02-02 00:13:10|||||||||56
1612224830000|2021-02-02 00:13:50|||||||||32
1612224870000|2021-02-02 00:14:30|||||||||10
1612224890000|2021-02-02 00:14:50|||||||||4
1612224910000|2021-02-02 00:15:10|||||||||17
1612224940000|2021-02-02 00:15:40|||||||||50
1612224960000|2021-02-02 00:16:00|||||||||52
1612224970000|2021-02-02 00:16:10|||||||||1
1612225000000|2021-02-02 00:16:40|||||||||1
1612225010000|2021-02-02 00:16:50|||||||||1
1612225070000|2021-02-02 00:17:50|||||||||5
1612225080000|2021-02-02 00:18:00|||||||||1
1612225130000|2021-02-02 00:18:50|||||||||1
1612225160000|2021-02-02 00:19:20|||||||||1
1612225190000|2021-02-02 00:19:50|||||||||2
1612225200000|2021-02-02 00:20:00|||||||||1
1612225240000|2021-02-02 00:20:40|||||||||207
1612225250000|2021-02-02 00:20:50|||||||||1
1612225260000|2021-02-02 00:21:00|||||||||80
1612225310000|2021-02-02 00:21:50|||||||||1
1612225350000|2021-02-02 00:22:30|||||||||1
1612225370000|2021-02-02 00:22:50|||||||||1
1612225410000|2021-02-02 00:23:30|||||||||1
1612225430000|2021-02-02 00:23:50|||||||||1
1612225490000|2021-02-02 00:24:50|||||||||6
1612225540000|2021-02-02 00:25:40|||||||||1
1612225610000|2021-02-02 00:26:50|||||||||3
1612225650000|2021-02-02 00:27:30|||||||||9
1612225670000|2021-02-02 00:27:50|||||||||1
1612225720000|2021-02-02 00:28:40|||||||||2
1612225730000|2021-02-02 00:28:50|||||||||1
1612225770000|2021-02-02 00:29:30|||||||||301
1612225780000|2021-02-02 00:29:40|||||||||310
1612225790000|2021-02-02 00:29:50|||||||||29
1612225840000|2021-02-02 00:30:40|||||||||1
1612225860000|2021-02-02 00:31:00|||||||||1
1612225910000|2021-02-02 00:31:50|||||||||51
1612225920000|2021-02-02 00:32:00|||||||||3
1612225930000|2021-02-02 00:32:10|||||||||100
1612225940000|2021-02-02 00:32:20|||||||||2
1612225960000|2021-02-02 00:32:40|||||||||50
1612225970000|2021-02-02 00:32:50|||||||||1
1612226050000|2021-02-02 00:34:10|||||||||1
1612226080000|2021-02-02 00:34:40|||||||||10
1612226090000|2021-02-02 00:34:50|||||||||155
1612226100000|2021-02-02 00:35:00|||||||||1
1612226120000|2021-02-02 00:35:20|||||||||22
1612226160000|2021-02-02 00:36:00|||||||||16
1612226190000|2021-02-02 00:36:30|||||||||1
1612226210000|2021-02-02 00:36:50|||||||||2
1612226250000|2021-02-02 00:37:30|||||||||1
1612226280000|2021-02-02 00:38:00|||||||||1
1612226290000|2021-02-02 00:38:10|13720|13716|13720|13716|13720|13716|13720|13716|65
1612226300000|2021-02-02 00:38:20|||||||||8
1612226320000|2021-02-02 00:38:40|||||||||1
1612226350000|2021-02-02 00:39:10|||||||||1
1612226410000|2021-02-02 00:40:10|||||||||1
1612226470000|2021-02-02 00:41:10|||||||||1
1612226480000|2021-02-02 00:41:20|||||||||1
1612226490000|2021-02-02 00:41:30|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|2105
1612226520000|2021-02-02 00:42:00|||||||||1373
1612226530000|2021-02-02 00:42:10|||||||||6
1612226540000|2021-02-02 00:42:20|||||||||2
1612226550000|2021-02-02 00:42:30|||||||||214
1612226580000|2021-02-02 00:43:00|13720|13716|13721.5|13717.5|13721.5|13717.5|13720|13716|347
1612226590000|2021-02-02 00:43:10|||||||||27
1612226600000|2021-02-02 00:43:20|||||||||27
1612226680000|2021-02-02 00:44:40|||||||||16
1612226700000|2021-02-02 00:45:00|||||||||20
1612226760000|2021-02-02 00:46:00|||||||||2
1612226770000|2021-02-02 00:46:10|||||||||501
1612226780000|2021-02-02 00:46:20|||||||||5
1612226800000|2021-02-02 00:46:40|||||||||301
1612226820000|2021-02-02 00:47:00|||||||||3
1612226870000|2021-02-02 00:47:50|||||||||16
1612226880000|2021-02-02 00:48:00|||||||||3
1612226930000|2021-02-02 00:48:50|||||||||18
1612226960000|2021-02-02 00:49:20|||||||||2
1612226970000|2021-02-02 00:49:30|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|380
1612226980000|2021-02-02 00:49:40|||||||||3
1612227000000|2021-02-02 00:50:00|||||||||2
1612227030000|2021-02-02 00:50:30|||||||||1
1612227070000|2021-02-02 00:51:10|||||||||3
1612227090000|2021-02-02 00:51:30|||||||||2
1612227120000|2021-02-02 00:52:00|||||||||3
1612227130000|2021-02-02 00:52:10|||||||||100
1612227140000|2021-02-02 00:52:20|||||||||6
1612227180000|2021-02-02 00:53:00|||||||||3
1612227220000|2021-02-02 00:53:40|||||||||1
1612227230000|2021-02-02 00:53:50|||||||||2
1612227240000|2021-02-02 00:54:00|||||||||2
1612227260000|2021-02-02 00:54:20|||||||||1
1612227300000|2021-02-02 00:55:00|||||||||2
1612227350000|2021-02-02 00:55:50|||||||||2
1612227360000|2021-02-02 00:56:00|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|927
1612227380000|2021-02-02 00:56:20|||||||||1
1612227390000|2021-02-02 00:56:30|||||||||2
1612227410000|2021-02-02 00:56:50|||||||||2
1612227420000|2021-02-02 00:57:00|||||||||2
1612227430000|2021-02-02 00:57:10|||||||||55
1612227440000|2021-02-02 00:57:20|||||||||3
1612227470000|2021-02-02 00:57:50|||||||||1
1612227480000|2021-02-02 00:58:00|||||||||4
1612227510000|2021-02-02 00:58:30|||||||||1
1612227530000|2021-02-02 00:58:50|||||||||3
1612227540000|2021-02-02 00:59:00|||||||||3
1612227590000|2021-02-02 00:59:50|||||||||3
1612227600000|2021-02-02 01:00:00|13720|13716|13720|13716|13720|13716|13720|13716|813
1612227620000|2021-02-02 01:00:20|||||||||51
1612227640000|2021-02-02 01:00:40|||||||||23
1612227650000|2021-02-02 01:00:50|||||||||2
1612227660000|2021-02-02 01:01:00|||||||||1
1612227680000|2021-02-02 01:01:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|229
1612227690000|2021-02-02 01:01:30|13720|13716|13718.4|13714.4|13720|13716|13718.4|13714.4|348
1612227700000|2021-02-02 01:01:40|13720|13716|13718.4|13714.4|13720|13716|13718.4|13714.4|29
1612227720000|2021-02-02 01:02:00|||||||||2
1612227750000|2021-02-02 01:02:30|||||||||20
1612227770000|2021-02-02 01:02:50|||||||||66
1612227790000|2021-02-02 01:03:10|13720|13716|13720|13716|13720|13716|13720|13716|91
1612227870000|2021-02-02 01:04:30|||||||||1
1612227960000|2021-02-02 01:06:00|||||||||1
1612227990000|2021-02-02 01:06:30|||||||||3
1612228010000|2021-02-02 01:06:50|||||||||9
1612228020000|2021-02-02 01:07:00|||||||||2
1612228040000|2021-02-02 01:07:20|||||||||1
1612228050000|2021-02-02 01:07:30|||||||||107
1612228060000|2021-02-02 01:07:40|||||||||2
1612228080000|2021-02-02 01:08:00|||||||||39
1612228110000|2021-02-02 01:08:30|||||||||2
1612228140000|2021-02-02 01:09:00|||||||||27
1612228180000|2021-02-02 01:09:40|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|138
1612228240000|2021-02-02 01:10:40|||||||||1
1612228270000|2021-02-02 01:11:10|||||||||1
1612228280000|2021-02-02 01:11:20|||||||||1
1612228290000|2021-02-02 01:11:30|||||||||50
1612228300000|2021-02-02 01:11:40|||||||||5
1612228310000|2021-02-02 01:11:50|||||||||2
1612228360000|2021-02-02 01:12:40|||||||||1
1612228460000|2021-02-02 01:14:20|||||||||121
1612228480000|2021-02-02 01:14:40|||||||||1
1612228500000|2021-02-02 01:15:00|||||||||250
1612228550000|2021-02-02 01:15:50|13720|13716|13720|13716|13720|13716|13720|13716|514
1612228560000|2021-02-02 01:16:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|201
1612228570000|2021-02-02 01:16:10|||||||||501
1612228590000|2021-02-02 01:16:30|||||||||500
1612228630000|2021-02-02 01:17:10|||||||||1001
1612228650000|2021-02-02 01:17:30|||||||||2
1612228660000|2021-02-02 01:17:40|13720|13716|13720|13716|13720|13716|13720|13716|534
1612228670000|2021-02-02 01:17:50|||||||||57
1612228680000|2021-02-02 01:18:00|||||||||1117
1612228730000|2021-02-02 01:18:50|||||||||1043
1612228790000|2021-02-02 01:19:50|||||||||4
1612228800000|2021-02-02 01:20:00|||||||||1
1612228850000|2021-02-02 01:20:50|||||||||1
1612228910000|2021-02-02 01:21:50|||||||||1
1612228930000|2021-02-02 01:22:10|||||||||151
1612228960000|2021-02-02 01:22:40|||||||||1
1612228970000|2021-02-02 01:22:50|||||||||1
1612228990000|2021-02-02 01:23:10|||||||||3
1612229000000|2021-02-02 01:23:20|||||||||2
1612229010000|2021-02-02 01:23:30|||||||||2
1612229020000|2021-02-02 01:23:40|||||||||252
1612229030000|2021-02-02 01:23:50|13718.4|13714.4|13720|13716|13720|13716|13718.4|13714.4|351
1612229040000|2021-02-02 01:24:00|||||||||78
1612229050000|2021-02-02 01:24:10|||||||||83
1612229060000|2021-02-02 01:24:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|25
1612229070000|2021-02-02 01:24:30|13720|13716|13720|13716|13720|13716|13720|13716|15
1612229080000|2021-02-02 01:24:40|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|315
1612229090000|2021-02-02 01:24:50|||||||||50
1612229130000|2021-02-02 01:25:30|||||||||4
1612229150000|2021-02-02 01:25:50|||||||||1
1612229160000|2021-02-02 01:26:00|||||||||30
1612229200000|2021-02-02 01:26:40|||||||||2
1612229210000|2021-02-02 01:26:50|||||||||1
1612229230000|2021-02-02 01:27:10|||||||||1
1612229240000|2021-02-02 01:27:20|||||||||4
1612229270000|2021-02-02 01:27:50|||||||||106
1612229280000|2021-02-02 01:28:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|9
1612229290000|2021-02-02 01:28:10|||||||||2
1612229380000|2021-02-02 01:29:40|||||||||48
1612229390000|2021-02-02 01:29:50|||||||||502
1612229400000|2021-02-02 01:30:00|||||||||1
1612229410000|2021-02-02 01:30:10|||||||||30
1612229430000|2021-02-02 01:30:30|||||||||5
1612229440000|2021-02-02 01:30:40|||||||||520
1612229450000|2021-02-02 01:30:50|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|367
1612229460000|2021-02-02 01:31:00|||||||||50
1612229480000|2021-02-02 01:31:20|||||||||14
1612229490000|2021-02-02 01:31:30|||||||||30
1612229590000|2021-02-02 01:33:10|||||||||21
1612229650000|2021-02-02 01:34:10|||||||||22
1612229660000|2021-02-02 01:34:20|||||||||11
1612229710000|2021-02-02 01:35:10|||||||||23
1612229720000|2021-02-02 01:35:20|||||||||16
1612229740000|2021-02-02 01:35:40|||||||||18
1612229750000|2021-02-02 01:35:50|||||||||1
1612229760000|2021-02-02 01:36:00|||||||||20
1612229770000|2021-02-02 01:36:10|||||||||3
1612229800000|2021-02-02 01:36:40|||||||||100
1612229810000|2021-02-02 01:36:50|||||||||1
1612229830000|2021-02-02 01:37:10|||||||||26
1612229840000|2021-02-02 01:37:20|||||||||1
1612229870000|2021-02-02 01:37:50|||||||||100
1612229930000|2021-02-02 01:38:50|||||||||1
1612229990000|2021-02-02 01:39:50|||||||||3
1612230040000|2021-02-02 01:40:40|||||||||10
1612230050000|2021-02-02 01:40:50|||||||||1
1612230110000|2021-02-02 01:41:50|||||||||2
1612230170000|2021-02-02 01:42:50|||||||||1
1612230230000|2021-02-02 01:43:50|||||||||6
1612230290000|2021-02-02 01:44:50|||||||||1
1612230330000|2021-02-02 01:45:30|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|155
1612230340000|2021-02-02 01:45:40|||||||||4
1612230410000|2021-02-02 01:46:50|||||||||1
1612230460000|2021-02-02 01:47:40|||||||||1
1612230470000|2021-02-02 01:47:50|||||||||3
1612230480000|2021-02-02 01:48:00|||||||||2
1612230500000|2021-02-02 01:48:20|||||||||3
1612230530000|2021-02-02 01:48:50|||||||||1
1612230540000|2021-02-02 01:49:00|||||||||2
1612230590000|2021-02-02 01:49:50|||||||||1
1612230600000|2021-02-02 01:50:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|148
1612230620000|2021-02-02 01:50:20|||||||||4
1612230660000|2021-02-02 01:51:00|||||||||22
1612230670000|2021-02-02 01:51:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|1570
1612230680000|2021-02-02 01:51:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|2
1612230690000|2021-02-02 01:51:30|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|3140
1612230720000|2021-02-02 01:52:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|1030
1612230730000|2021-02-02 01:52:10|||||||||1179
1612230740000|2021-02-02 01:52:20|||||||||1
1612230750000|2021-02-02 01:52:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|7
1612230760000|2021-02-02 01:52:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|419
1612230770000|2021-02-02 01:52:50|||||||||50
1612230780000|2021-02-02 01:53:00|||||||||2
1612230800000|2021-02-02 01:53:20|||||||||25
1612230890000|2021-02-02 01:54:50|||||||||1
1612230900000|2021-02-02 01:55:00|||||||||10
1612230930000|2021-02-02 01:55:30|||||||||18
1612230940000|2021-02-02 01:55:40|||||||||17
1612230950000|2021-02-02 01:55:50|||||||||101
1612231010000|2021-02-02 01:56:50|||||||||1
1612231030000|2021-02-02 01:57:10|||||||||30
1612231070000|2021-02-02 01:57:50|||||||||1
1612231080000|2021-02-02 01:58:00|||||||||30
1612231090000|2021-02-02 01:58:10|||||||||32
1612231110000|2021-02-02 01:58:30|||||||||4
1612231190000|2021-02-02 01:59:50|||||||||1
1612231260000|2021-02-02 02:01:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|139
1612231270000|2021-02-02 02:01:10|||||||||152
1612231300000|2021-02-02 02:01:40|||||||||1
1612231350000|2021-02-02 02:02:30|||||||||1
1612231420000|2021-02-02 02:03:40|||||||||50
1612231430000|2021-02-02 02:03:50|||||||||1
1612231570000|2021-02-02 02:06:10|||||||||20
1612231580000|2021-02-02 02:06:20|||||||||14
1612231610000|2021-02-02 02:06:50|||||||||1
1612231790000|2021-02-02 02:09:50|||||||||7
1612231840000|2021-02-02 02:10:40|||||||||1
1612231940000|2021-02-02 02:12:20|||||||||10
1612231970000|2021-02-02 02:12:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|551
1612231980000|2021-02-02 02:13:00|||||||||52
1612231990000|2021-02-02 02:13:10|||||||||1
1612232010000|2021-02-02 02:13:30|||||||||50
1612232040000|2021-02-02 02:14:00|||||||||1
1612232080000|2021-02-02 02:14:40|||||||||101
1612232090000|2021-02-02 02:14:50|||||||||1
1612232120000|2021-02-02 02:15:20|||||||||25
1612232140000|2021-02-02 02:15:40|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|100
1612232150000|2021-02-02 02:15:50|||||||||14
1612232230000|2021-02-02 02:17:10|||||||||9
1612232330000|2021-02-02 02:18:50|||||||||1
1612232400000|2021-02-02 02:20:00|||||||||1
1612232420000|2021-02-02 02:20:20|||||||||100
1612232480000|2021-02-02 02:21:20|||||||||100
1612232520000|2021-02-02 02:22:00|||||||||1
1612232660000|2021-02-02 02:24:20|||||||||1
1612232670000|2021-02-02 02:24:30|||||||||30
1612232680000|2021-02-02 02:24:40|||||||||222
1612232790000|2021-02-02 02:26:30|||||||||1
1612232810000|2021-02-02 02:26:50|||||||||20
1612232850000|2021-02-02 02:27:30|||||||||1
1612232860000|2021-02-02 02:27:40|||||||||102
1612232930000|2021-02-02 02:28:50|||||||||1
1612232940000|2021-02-02 02:29:00|||||||||1
1612232960000|2021-02-02 02:29:20|||||||||1
1612233040000|2021-02-02 02:30:40|||||||||20
1612233050000|2021-02-02 02:30:50|||||||||1
1612233060000|2021-02-02 02:31:00|||||||||9
1612233070000|2021-02-02 02:31:10|||||||||14
1612233130000|2021-02-02 02:32:10|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|292
1612233170000|2021-02-02 02:32:50|||||||||21
1612233240000|2021-02-02 02:34:00|||||||||2
1612233300000|2021-02-02 02:35:00|||||||||1
1612233370000|2021-02-02 02:36:10|||||||||1
1612233450000|2021-02-02 02:37:30|||||||||1
1612233520000|2021-02-02 02:38:40|||||||||1
1612233530000|2021-02-02 02:38:50|||||||||50
1612233580000|2021-02-02 02:39:40|||||||||1
1612233590000|2021-02-02 02:39:50|||||||||1
1612233650000|2021-02-02 02:40:50|||||||||2
1612233660000|2021-02-02 02:41:00|||||||||1
1612233710000|2021-02-02 02:41:50|||||||||1
1612233760000|2021-02-02 02:42:40|||||||||20
1612233770000|2021-02-02 02:42:50|||||||||1
1612233830000|2021-02-02 02:43:50|||||||||1
1612233850000|2021-02-02 02:44:10|||||||||100
1612233890000|2021-02-02 02:44:50|||||||||1
1612233950000|2021-02-02 02:45:50|||||||||1
1612233960000|2021-02-02 02:46:00|||||||||2
1612234000000|2021-02-02 02:46:40|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|1192
1612234010000|2021-02-02 02:46:50|||||||||25
1612234020000|2021-02-02 02:47:00|||||||||60
1612234030000|2021-02-02 02:47:10|||||||||3
1612234050000|2021-02-02 02:47:30|||||||||1
1612234060000|2021-02-02 02:47:40|||||||||1
1612234080000|2021-02-02 02:48:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|583
1612234090000|2021-02-02 02:48:10|||||||||321
1612234100000|2021-02-02 02:48:20|||||||||30
1612234130000|2021-02-02 02:48:50|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|202
1612234140000|2021-02-02 02:49:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|293
1612234150000|2021-02-02 02:49:10|||||||||202
1612234240000|2021-02-02 02:50:40|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|226
1612234260000|2021-02-02 02:51:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|83
1612234300000|2021-02-02 02:51:40|||||||||5
1612234310000|2021-02-02 02:51:50|||||||||1
1612234370000|2021-02-02 02:52:50|||||||||1
1612234380000|2021-02-02 02:53:00|||||||||1
1612234390000|2021-02-02 02:53:10|||||||||10
1612234490000|2021-02-02 02:54:50|||||||||1
1612234540000|2021-02-02 02:55:40|||||||||50
1612234550000|2021-02-02 02:55:50|||||||||1
1612234610000|2021-02-02 02:56:50|||||||||1
1612234670000|2021-02-02 02:57:50|||||||||1
1612234730000|2021-02-02 02:58:50|||||||||2
1612234760000|2021-02-02 02:59:20|||||||||100
1612234770000|2021-02-02 02:59:30|||||||||200
1612234780000|2021-02-02 02:59:40|||||||||73
1612234790000|2021-02-02 02:59:50|||||||||1
1612234810000|2021-02-02 03:00:10|||||||||1
1612234840000|2021-02-02 03:00:40|||||||||50
1612234850000|2021-02-02 03:00:50|||||||||1
1612234940000|2021-02-02 03:02:20|||||||||1
1612235050000|2021-02-02 03:04:10|||||||||18
1612235090000|2021-02-02 03:04:50|||||||||101
1612235100000|2021-02-02 03:05:00|||||||||3
1612235110000|2021-02-02 03:05:10|||||||||1
1612235130000|2021-02-02 03:05:30|||||||||2
1612235140000|2021-02-02 03:05:40|||||||||3
1612235260000|2021-02-02 03:07:40|||||||||10
1612235270000|2021-02-02 03:07:50|||||||||1
1612235320000|2021-02-02 03:08:40|||||||||1
1612235460000|2021-02-02 03:11:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|106
1612235470000|2021-02-02 03:11:10|||||||||1
1612235510000|2021-02-02 03:11:50|||||||||5
1612235540000|2021-02-02 03:12:20|||||||||10
1612235580000|2021-02-02 03:13:00|||||||||1
1612235610000|2021-02-02 03:13:30|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|5
1612235650000|2021-02-02 03:14:10|||||||||2
1612235690000|2021-02-02 03:14:50|||||||||1
1612235760000|2021-02-02 03:16:00|||||||||10
1612235780000|2021-02-02 03:16:20|||||||||2
1612235870000|2021-02-02 03:17:50|||||||||7
1612235880000|2021-02-02 03:18:00|||||||||12
1612235890000|2021-02-02 03:18:10|||||||||11
1612235900000|2021-02-02 03:18:20|||||||||10
1612235910000|2021-02-02 03:18:30|||||||||9
1612235920000|2021-02-02 03:18:40|||||||||8
1612235930000|2021-02-02 03:18:50|||||||||8
1612235940000|2021-02-02 03:19:00|||||||||7
1612235950000|2021-02-02 03:19:10|||||||||7
1612235960000|2021-02-02 03:19:20|||||||||7
1612235970000|2021-02-02 03:19:30|||||||||7
1612235980000|2021-02-02 03:19:40|||||||||6
1612235990000|2021-02-02 03:19:50|||||||||6
1612236170000|2021-02-02 03:22:50|||||||||1
1612236180000|2021-02-02 03:23:00|||||||||1
1612236280000|2021-02-02 03:24:40|||||||||1
1612236410000|2021-02-02 03:26:50|||||||||40
1612236470000|2021-02-02 03:27:50|||||||||16
1612236500000|2021-02-02 03:28:20|||||||||1
1612236530000|2021-02-02 03:28:50|||||||||100
1612236590000|2021-02-02 03:29:50|||||||||50
1612236600000|2021-02-02 03:30:00|||||||||8
1612236630000|2021-02-02 03:30:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|78
1612236640000|2021-02-02 03:30:40|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|87
1612236650000|2021-02-02 03:30:50|13720|13716|13720|13716|13720|13716|13720|13716|228
1612236660000|2021-02-02 03:31:00|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13720|13716|1131
1612236670000|2021-02-02 03:31:10|13720|13716|13720|13716|13720|13716|13720|13716|141
1612236690000|2021-02-02 03:31:30|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|70
1612236700000|2021-02-02 03:31:40|||||||||150
1612236710000|2021-02-02 03:31:50|13720|13716|13718.4|13714.4|13720|13716|13718.4|13714.4|557
1612236720000|2021-02-02 03:32:00|||||||||134
1612236730000|2021-02-02 03:32:10|13720|13716|13718.4|13714.4|13720|13716|13718.4|13714.4|356
1612236740000|2021-02-02 03:32:20|13720|13716|13720|13716|13720|13716|13720|13716|223
1612236750000|2021-02-02 03:32:30|||||||||21
1612236760000|2021-02-02 03:32:40|||||||||1
1612236770000|2021-02-02 03:32:50|||||||||29
1612236780000|2021-02-02 03:33:00|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|159
1612236790000|2021-02-02 03:33:10|13720|13716|13720|13716|13720|13716|13720|13716|60
1612236800000|2021-02-02 03:33:20|||||||||86
1612236810000|2021-02-02 03:33:30|||||||||4
1612236850000|2021-02-02 03:34:10|||||||||573
1612236880000|2021-02-02 03:34:40|||||||||20
1612236930000|2021-02-02 03:35:30|||||||||44
1612236940000|2021-02-02 03:35:40|||||||||461
1612236950000|2021-02-02 03:35:50|||||||||12
1612236960000|2021-02-02 03:36:00|||||||||54
1612236980000|2021-02-02 03:36:20|||||||||416
1612236990000|2021-02-02 03:36:30|||||||||353
1612237000000|2021-02-02 03:36:40|||||||||13
1612237020000|2021-02-02 03:37:00|||||||||205
1612237030000|2021-02-02 03:37:10|||||||||21
1612237040000|2021-02-02 03:37:20|||||||||26
1612237070000|2021-02-02 03:37:50|||||||||1
1612237080000|2021-02-02 03:38:00|||||||||9
1612237090000|2021-02-02 03:38:10|||||||||673
1612237100000|2021-02-02 03:38:20|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|23
1612237110000|2021-02-02 03:38:30|||||||||12
1612237120000|2021-02-02 03:38:40|13720|13716|13720|13716|13720|13716|13720|13716|15
1612237130000|2021-02-02 03:38:50|||||||||2
1612237140000|2021-02-02 03:39:00|||||||||67
1612237160000|2021-02-02 03:39:20|||||||||51
1612237170000|2021-02-02 03:39:30|||||||||101
1612237190000|2021-02-02 03:39:50|||||||||201
1612237200000|2021-02-02 03:40:00|||||||||37
1612237220000|2021-02-02 03:40:20|||||||||80
1612237260000|2021-02-02 03:41:00|||||||||1
1612237280000|2021-02-02 03:41:20|||||||||4
1612237290000|2021-02-02 03:41:30|||||||||528
1612237300000|2021-02-02 03:41:40|||||||||118
1612237310000|2021-02-02 03:41:50|||||||||9
1612237320000|2021-02-02 03:42:00|||||||||39
1612237330000|2021-02-02 03:42:10|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|11
1612237390000|2021-02-02 03:43:10|||||||||102
1612237400000|2021-02-02 03:43:20|||||||||2
1612237410000|2021-02-02 03:43:30|||||||||1
1612237420000|2021-02-02 03:43:40|||||||||351
1612237440000|2021-02-02 03:44:00|||||||||7
1612237460000|2021-02-02 03:44:20|||||||||131
1612237470000|2021-02-02 03:44:30|||||||||90
1612237480000|2021-02-02 03:44:40|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|13723.1|13719.1|797
1612237490000|2021-02-02 03:44:50|||||||||499
1612237500000|2021-02-02 03:45:00|||||||||54
1612237510000|2021-02-02 03:45:10|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|131
1612237520000|2021-02-02 03:45:20|||||||||258
1612237530000|2021-02-02 03:45:30|||||||||24
1612237540000|2021-02-02 03:45:40|||||||||162
1612237560000|2021-02-02 03:46:00|||||||||19
1612237580000|2021-02-02 03:46:20|||||||||33
1612237590000|2021-02-02 03:46:30|||||||||1
1612237600000|2021-02-02 03:46:40|||||||||5
1612237620000|2021-02-02 03:47:00|||||||||29
1612237640000|2021-02-02 03:47:20|||||||||9
1612237660000|2021-02-02 03:47:40|||||||||3
1612237670000|2021-02-02 03:47:50|||||||||10
1612237690000|2021-02-02 03:48:10|||||||||200
1612237700000|2021-02-02 03:48:20|||||||||8
1612237710000|2021-02-02 03:48:30|||||||||20
1612237720000|2021-02-02 03:48:40|||||||||1
1612237730000|2021-02-02 03:48:50|||||||||70
1612237740000|2021-02-02 03:49:00|||||||||8
1612237760000|2021-02-02 03:49:20|||||||||10
1612237770000|2021-02-02 03:49:30|||||||||2
1612237780000|2021-02-02 03:49:40|||||||||2
1612237800000|2021-02-02 03:50:00|||||||||4
1612237810000|2021-02-02 03:50:10|||||||||26
1612237820000|2021-02-02 03:50:20|||||||||12
1612237830000|2021-02-02 03:50:30|||||||||5
1612237840000|2021-02-02 03:50:40|||||||||1
1612237850000|2021-02-02 03:50:50|||||||||4
1612237870000|2021-02-02 03:51:10|||||||||5
1612237900000|2021-02-02 03:51:40|13720|13716|13720|13716|13720|13716|13720|13716|215
1612237910000|2021-02-02 03:51:50|||||||||8
1612237920000|2021-02-02 03:52:00|||||||||5
1612237930000|2021-02-02 03:52:10|||||||||3
1612237940000|2021-02-02 03:52:20|||||||||47
1612237950000|2021-02-02 03:52:30|||||||||2
1612237960000|2021-02-02 03:52:40|||||||||1
1612237970000|2021-02-02 03:52:50|||||||||5
1612237980000|2021-02-02 03:53:00|||||||||3
1612238000000|2021-02-02 03:53:20|||||||||16
1612238010000|2021-02-02 03:53:30|||||||||21
1612238020000|2021-02-02 03:53:40|||||||||1
1612238030000|2021-02-02 03:53:50|||||||||3
1612238050000|2021-02-02 03:54:10|||||||||2
1612238060000|2021-02-02 03:54:20|||||||||7
1612238070000|2021-02-02 03:54:30|||||||||10
1612238080000|2021-02-02 03:54:40|||||||||16
1612238090000|2021-02-02 03:54:50|||||||||15
1612238100000|2021-02-02 03:55:00|||||||||13
1612238110000|2021-02-02 03:55:10|||||||||12
1612238120000|2021-02-02 03:55:20|||||||||10
1612238130000|2021-02-02 03:55:30|||||||||11
1612238140000|2021-02-02 03:55:40|||||||||14
1612238150000|2021-02-02 03:55:50|||||||||10
1612238160000|2021-02-02 03:56:00|||||||||13
1612238170000|2021-02-02 03:56:10|||||||||17
1612238180000|2021-02-02 03:56:20|||||||||4
1612238190000|2021-02-02 03:56:30|||||||||11
1612238200000|2021-02-02 03:56:40|||||||||11
1612238210000|2021-02-02 03:56:50|||||||||4
1612238220000|2021-02-02 03:57:00|||||||||10
1612238230000|2021-02-02 03:57:10|||||||||8
1612238240000|2021-02-02 03:57:20|||||||||7
1612238250000|2021-02-02 03:57:30|||||||||4
1612238260000|2021-02-02 03:57:40|||||||||7
1612238270000|2021-02-02 03:57:50|||||||||8
1612238280000|2021-02-02 03:58:00|||||||||6
1612238290000|2021-02-02 03:58:10|||||||||6
1612238300000|2021-02-02 03:58:20|||||||||8
1612238310000|2021-02-02 03:58:30|||||||||6
1612238320000|2021-02-02 03:58:40|||||||||45
1612238340000|2021-02-02 03:59:00|||||||||155
1612238350000|2021-02-02 03:59:10|||||||||1
1612238370000|2021-02-02 03:59:30|||||||||125
1612238380000|2021-02-02 03:59:40|||||||||2
1612238420000|2021-02-02 04:00:20|||||||||121
1612238440000|2021-02-02 04:00:40|||||||||10
1612238500000|2021-02-02 04:01:40|||||||||70
1612238630000|2021-02-02 04:03:50|||||||||1
1612238650000|2021-02-02 04:04:10|||||||||1
1612238690000|2021-02-02 04:04:50|||||||||4
1612238700000|2021-02-02 04:05:00|||||||||1
1612238750000|2021-02-02 04:05:50|||||||||2
1612238760000|2021-02-02 04:06:00|||||||||1
1612238810000|2021-02-02 04:06:50|||||||||1
1612238820000|2021-02-02 04:07:00|||||||||1
1612238870000|2021-02-02 04:07:50|||||||||1
1612238890000|2021-02-02 04:08:10|||||||||1
1612238910000|2021-02-02 04:08:30|||||||||2
1612238920000|2021-02-02 04:08:40|||||||||1
1612238930000|2021-02-02 04:08:50|||||||||3
1612238940000|2021-02-02 04:09:00|||||||||2
1612238960000|2021-02-02 04:09:20|||||||||1
1612238970000|2021-02-02 04:09:30|||||||||2
1612238980000|2021-02-02 04:09:40|||||||||2
1612238990000|2021-02-02 04:09:50|||||||||2
1612239020000|2021-02-02 04:10:20|||||||||2
1612239030000|2021-02-02 04:10:30|||||||||100
1612239050000|2021-02-02 04:10:50|||||||||2
1612239080000|2021-02-02 04:11:20|||||||||3
1612239110000|2021-02-02 04:11:50|||||||||1
1612239120000|2021-02-02 04:12:00|||||||||1
1612239170000|2021-02-02 04:12:50|||||||||2
1612239200000|2021-02-02 04:13:20|||||||||1
1612239210000|2021-02-02 04:13:30|||||||||13
1612239230000|2021-02-02 04:13:50|||||||||102
1612239240000|2021-02-02 04:14:00|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|13721.5|13717.5|1418
1612239250000|2021-02-02 04:14:10|||||||||1
1612239270000|2021-02-02 04:14:30|||||||||2
1612239280000|2021-02-02 04:14:40|||||||||3
1612239300000|2021-02-02 04:15:00|||||||||1
1612239360000|2021-02-02 04:16:00|||||||||2
1612239380000|2021-02-02 04:16:20|13720|13716|13720|13716|13720|13716|13720|13716|321
1612239460000|2021-02-02 04:17:40|||||||||10
1612239470000|2021-02-02 04:17:50|||||||||1
1612239510000|2021-02-02 04:18:30|||||||||1
1612239530000|2021-02-02 04:18:50|||||||||1
1612239540000|2021-02-02 04:19:00|||||||||1
1612239560000|2021-02-02 04:19:20|||||||||305
1612239570000|2021-02-02 04:19:30|||||||||32
1612239580000|2021-02-02 04:19:40|||||||||3
1612239590000|2021-02-02 04:19:50|||||||||2
1612239600000|2021-02-02 04:20:00|13718.4|13714.4|13720|13716|13720|13716|13718.4|13714.4|53
1612239610000|2021-02-02 04:20:10|13718.4|13714.4|13720|13716|13720|13716|13718.4|13714.4|26
1612239620000|2021-02-02 04:20:20|||||||||3
1612239630000|2021-02-02 04:20:30|||||||||3
1612239640000|2021-02-02 04:20:40|||||||||3
1612239650000|2021-02-02 04:20:50|||||||||3
1612239660000|2021-02-02 04:21:00|||||||||3
1612239690000|2021-02-02 04:21:30|||||||||1
1612239720000|2021-02-02 04:22:00|||||||||20
1612239750000|2021-02-02 04:22:30|||||||||27
1612239800000|2021-02-02 04:23:20|||||||||50
1612239820000|2021-02-02 04:23:40|||||||||46
1612239860000|2021-02-02 04:24:20|||||||||101
1612239890000|2021-02-02 04:24:50|||||||||1
1612239900000|2021-02-02 04:25:00|||||||||1
1612239940000|2021-02-02 04:25:40|||||||||9
1612239960000|2021-02-02 04:26:00|||||||||1
1612239980000|2021-02-02 04:26:20|||||||||1
1612240040000|2021-02-02 04:27:20|||||||||3
1612240050000|2021-02-02 04:27:30|||||||||100
1612240070000|2021-02-02 04:27:50|||||||||1
1612240100000|2021-02-02 04:28:20|||||||||251
1612240110000|2021-02-02 04:28:30|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|61
1612240120000|2021-02-02 04:28:40|||||||||2
1612240130000|2021-02-02 04:28:50|||||||||14
1612240150000|2021-02-02 04:29:10|||||||||2
1612240160000|2021-02-02 04:29:20|||||||||19
1612240180000|2021-02-02 04:29:40|||||||||18
1612240210000|2021-02-02 04:30:10|||||||||10
1612240220000|2021-02-02 04:30:20|||||||||3
1612240250000|2021-02-02 04:30:50|||||||||307
1612240260000|2021-02-02 04:31:00|||||||||15
1612240270000|2021-02-02 04:31:10|||||||||1
1612240330000|2021-02-02 04:32:10|||||||||159
1612240350000|2021-02-02 04:32:30|||||||||2
1612240370000|2021-02-02 04:32:50|||||||||2
1612240400000|2021-02-02 04:33:20|13720|13716|13720|13716|13720|13716|13720|13716|513
1612240410000|2021-02-02 04:33:30|13718.4|13714.4|13720|13716|13720|13716|13718.4|13714.4|228
1612240440000|2021-02-02 04:34:00|||||||||128
1612240450000|2021-02-02 04:34:10|||||||||3
1612240460000|2021-02-02 04:34:20|||||||||5
1612240470000|2021-02-02 04:34:30|||||||||2
1612240480000|2021-02-02 04:34:40|||||||||3
1612240490000|2021-02-02 04:34:50|||||||||3
1612240500000|2021-02-02 04:35:00|13719.2|13715.2|13720|13716|13720|13716|13719.2|13715.2|28
1612240510000|2021-02-02 04:35:10|13718.4|13714.4|13720|13716|13720|13716|13718.4|13714.4|79
1612240520000|2021-02-02 04:35:20|||||||||2
1612240560000|2021-02-02 04:36:00|||||||||11
1612240590000|2021-02-02 04:36:30|||||||||1
1612240680000|2021-02-02 04:38:00|||||||||1
1612240740000|2021-02-02 04:39:00|||||||||2
1612240750000|2021-02-02 04:39:10|||||||||1
1612240760000|2021-02-02 04:39:20|||||||||2
1612240810000|2021-02-02 04:40:10|||||||||3
1612240820000|2021-02-02 04:40:20|||||||||1
1612240900000|2021-02-02 04:41:40|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|390
1612241030000|2021-02-02 04:43:50|||||||||1
1612241050000|2021-02-02 04:44:10|13720|13716|13720|13716|13720|13716|13720|13716|111
1612241060000|2021-02-02 04:44:20|||||||||110
1612241140000|2021-02-02 04:45:40|||||||||101
1612241180000|2021-02-02 04:46:20|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|7
1612241190000|2021-02-02 04:46:30|13720|13716|13720|13716|13720|13716|13720|13716|350
1612241200000|2021-02-02 04:46:40|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|5
1612241250000|2021-02-02 04:47:30|13720|13716|13718.4|13714.4|13720|13716|13718.4|13714.4|152
1612241270000|2021-02-02 04:47:50|13720|13716|13720|13716|13720|13716|13720|13716|11
1612241280000|2021-02-02 04:48:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|269
1612241600000|2021-02-02 04:53:20|||||||||50
1612241800000|2021-02-02 04:56:40|||||||||3
1612241830000|2021-02-02 04:57:10|||||||||6
1612241860000|2021-02-02 04:57:40|||||||||10
1612241870000|2021-02-02 04:57:50|||||||||5
1612241880000|2021-02-02 04:58:00|||||||||20
1612241890000|2021-02-02 04:58:10|||||||||102
1612241900000|2021-02-02 04:58:20|||||||||3
1612241920000|2021-02-02 04:58:40|||||||||4
1612241930000|2021-02-02 04:58:50|||||||||201
1612241940000|2021-02-02 04:59:00|||||||||4
1612241950000|2021-02-02 04:59:10|||||||||18
1612241960000|2021-02-02 04:59:20|||||||||3
1612242100000|2021-02-02 05:01:40|||||||||2
1612242310000|2021-02-02 05:05:10|||||||||17
1612242360000|2021-02-02 05:06:00|||||||||4
1612242380000|2021-02-02 05:06:20|||||||||52
1612242390000|2021-02-02 05:06:30|||||||||1
1612242720000|2021-02-02 05:12:00|||||||||39
1612242730000|2021-02-02 05:12:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|18
1612242790000|2021-02-02 05:13:10|||||||||50
1612242800000|2021-02-02 05:13:20|||||||||11
1612242900000|2021-02-02 05:15:00|||||||||12
1612242950000|2021-02-02 05:15:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|30
1612242960000|2021-02-02 05:16:00|||||||||2
1612243010000|2021-02-02 05:16:50|||||||||1
1612243030000|2021-02-02 05:17:10|||||||||26
1612243080000|2021-02-02 05:18:00|||||||||6
1612243090000|2021-02-02 05:18:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|222
1612243220000|2021-02-02 05:20:20|||||||||14
1612243240000|2021-02-02 05:20:40|||||||||1
1612243270000|2021-02-02 05:21:10|||||||||16
1612243280000|2021-02-02 05:21:20|||||||||56
1612243290000|2021-02-02 05:21:30|||||||||12
1612243300000|2021-02-02 05:21:40|||||||||19
1612243310000|2021-02-02 05:21:50|||||||||33
1612243320000|2021-02-02 05:22:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|105
1612243330000|2021-02-02 05:22:10|||||||||59
1612243360000|2021-02-02 05:22:40|||||||||2
1612243380000|2021-02-02 05:23:00|||||||||7
1612243440000|2021-02-02 05:24:00|||||||||1
1612243620000|2021-02-02 05:27:00|||||||||2
1612243630000|2021-02-02 05:27:10|||||||||239
1612243640000|2021-02-02 05:27:20|||||||||5
1612243650000|2021-02-02 05:27:30|||||||||1
1612243660000|2021-02-02 05:27:40|||||||||308
1612243670000|2021-02-02 05:27:50|||||||||294
1612243680000|2021-02-02 05:28:00|13713.7|13709.7|13715.3|13711.3|13715.3|13711.3|13713.7|13709.7|592
1612243690000|2021-02-02 05:28:10|||||||||8
1612243710000|2021-02-02 05:28:30|||||||||14
1612243720000|2021-02-02 05:28:40|||||||||20
1612243730000|2021-02-02 05:28:50|||||||||2
1612243740000|2021-02-02 05:29:00|||||||||2
1612243750000|2021-02-02 05:29:10|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|45
1612243760000|2021-02-02 05:29:20|||||||||40
1612243770000|2021-02-02 05:29:30|||||||||250
1612243790000|2021-02-02 05:29:50|||||||||50
1612243810000|2021-02-02 05:30:10|||||||||3
1612243820000|2021-02-02 05:30:20|||||||||15
1612243850000|2021-02-02 05:30:50|||||||||1
1612243930000|2021-02-02 05:32:10|||||||||1
1612243950000|2021-02-02 05:32:30|||||||||38
1612243970000|2021-02-02 05:32:50|||||||||1
1612243980000|2021-02-02 05:33:00|||||||||371
1612243990000|2021-02-02 05:33:10|||||||||101
1612244040000|2021-02-02 05:34:00|||||||||1
1612244110000|2021-02-02 05:35:10|||||||||2
1612244120000|2021-02-02 05:35:20|||||||||21
1612244150000|2021-02-02 05:35:50|||||||||1
1612244160000|2021-02-02 05:36:00|||||||||2
1612244210000|2021-02-02 05:36:50|||||||||250
1612244220000|2021-02-02 05:37:00|||||||||121
1612244270000|2021-02-02 05:37:50|||||||||1
1612244420000|2021-02-02 05:40:20|||||||||5
1612244460000|2021-02-02 05:41:00|||||||||4
1612244470000|2021-02-02 05:41:10|||||||||201
1612244510000|2021-02-02 05:41:50|||||||||41
1612244560000|2021-02-02 05:42:40|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|501
1612244590000|2021-02-02 05:43:10|||||||||15
1612244600000|2021-02-02 05:43:20|||||||||1011
1612244630000|2021-02-02 05:43:50|||||||||1
1612244660000|2021-02-02 05:44:20|||||||||1
1612244670000|2021-02-02 05:44:30|||||||||1
1612244720000|2021-02-02 05:45:20|||||||||150
1612244910000|2021-02-02 05:48:30|||||||||1
1612245200000|2021-02-02 05:53:20|||||||||15
1612245210000|2021-02-02 05:53:30|||||||||1
1612245310000|2021-02-02 05:55:10|||||||||12
1612245380000|2021-02-02 05:56:20|||||||||24
1612245450000|2021-02-02 05:57:30|||||||||1
1612245460000|2021-02-02 05:57:40|||||||||100
1612245490000|2021-02-02 05:58:10|||||||||1
1612245620000|2021-02-02 06:00:20|||||||||5
1612245870000|2021-02-02 06:04:30|||||||||1
1612245880000|2021-02-02 06:04:40|||||||||108
1612245980000|2021-02-02 06:06:20|||||||||4
1612246000000|2021-02-02 06:06:40|||||||||11
1612246010000|2021-02-02 06:06:50|||||||||3
1612246020000|2021-02-02 06:07:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|105
1612246090000|2021-02-02 06:08:10|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|486
1612246100000|2021-02-02 06:08:20|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|346
1612246130000|2021-02-02 06:08:50|||||||||3
1612246140000|2021-02-02 06:09:00|||||||||1
1612246160000|2021-02-02 06:09:20|||||||||1
1612246260000|2021-02-02 06:11:00|||||||||1
1612246280000|2021-02-02 06:11:20|||||||||1
1612246360000|2021-02-02 06:12:40|||||||||56
1612246370000|2021-02-02 06:12:50|||||||||63
1612246380000|2021-02-02 06:13:00|||||||||11
1612246420000|2021-02-02 06:13:40|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|428
1612246450000|2021-02-02 06:14:10|||||||||2
1612246490000|2021-02-02 06:14:50|||||||||1
1612246500000|2021-02-02 06:15:00|||||||||1
1612246550000|2021-02-02 06:15:50|||||||||1
1612246560000|2021-02-02 06:16:00|||||||||1
1612246580000|2021-02-02 06:16:20|||||||||5
1612246610000|2021-02-02 06:16:50|||||||||1
1612246670000|2021-02-02 06:17:50|||||||||1
1612246710000|2021-02-02 06:18:30|||||||||1
1612246730000|2021-02-02 06:18:50|||||||||101
1612246790000|2021-02-02 06:19:50|||||||||1
1612246850000|2021-02-02 06:20:50|||||||||1
1612246860000|2021-02-02 06:21:00|||||||||42
1612246870000|2021-02-02 06:21:10|||||||||1
1612246880000|2021-02-02 06:21:20|||||||||44
1612246900000|2021-02-02 06:21:40|||||||||1
1612246910000|2021-02-02 06:21:50|||||||||1
1612246970000|2021-02-02 06:22:50|||||||||1
1612246990000|2021-02-02 06:23:10|||||||||50
1612247030000|2021-02-02 06:23:50|||||||||5
1612247040000|2021-02-02 06:24:00|||||||||25
1612247090000|2021-02-02 06:24:50|||||||||1
1612247150000|2021-02-02 06:25:50|||||||||41
1612247210000|2021-02-02 06:26:50|||||||||2
1612247270000|2021-02-02 06:27:50|||||||||18
1612247300000|2021-02-02 06:28:20|||||||||100
1612247310000|2021-02-02 06:28:30|||||||||16
1612247330000|2021-02-02 06:28:50|||||||||1
1612247340000|2021-02-02 06:29:00|||||||||1
1612247390000|2021-02-02 06:29:50|||||||||1
1612247430000|2021-02-02 06:30:30|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|132
1612247450000|2021-02-02 06:30:50|||||||||3
1612247460000|2021-02-02 06:31:00|||||||||1
1612247480000|2021-02-02 06:31:20|||||||||40
1612247500000|2021-02-02 06:31:40|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|867
1612247510000|2021-02-02 06:31:50|||||||||8
1612247540000|2021-02-02 06:32:20|||||||||100
1612247570000|2021-02-02 06:32:50|||||||||1
1612247610000|2021-02-02 06:33:30|||||||||50
1612247630000|2021-02-02 06:33:50|||||||||1
1612247650000|2021-02-02 06:34:10|||||||||275
1612247660000|2021-02-02 06:34:20|||||||||100
1612247670000|2021-02-02 06:34:30|||||||||100
1612247680000|2021-02-02 06:34:40|||||||||201
1612247690000|2021-02-02 06:34:50|||||||||3
1612247750000|2021-02-02 06:35:50|||||||||1
1612247760000|2021-02-02 06:36:00|||||||||1
1612247800000|2021-02-02 06:36:40|||||||||1
1612247860000|2021-02-02 06:37:40|||||||||1
1612247870000|2021-02-02 06:37:50|||||||||1
1612247930000|2021-02-02 06:38:50|||||||||1
1612247990000|2021-02-02 06:39:50|||||||||1
1612248010000|2021-02-02 06:40:10|||||||||1
1612248050000|2021-02-02 06:40:50|||||||||1
1612248090000|2021-02-02 06:41:30|||||||||100
1612248110000|2021-02-02 06:41:50|||||||||1
1612248160000|2021-02-02 06:42:40|||||||||1
1612248170000|2021-02-02 06:42:50|||||||||1
1612248230000|2021-02-02 06:43:50|||||||||1
1612248280000|2021-02-02 06:44:40|||||||||1
1612248290000|2021-02-02 06:44:50|||||||||1
1612248350000|2021-02-02 06:45:50|||||||||1
1612248360000|2021-02-02 06:46:00|||||||||4
1612248380000|2021-02-02 06:46:20|||||||||30
1612248390000|2021-02-02 06:46:30|||||||||70
1612248410000|2021-02-02 06:46:50|||||||||1
1612248470000|2021-02-02 06:47:50|||||||||1
1612248510000|2021-02-02 06:48:30|||||||||50
1612248530000|2021-02-02 06:48:50|||||||||1
1612248560000|2021-02-02 06:49:20|||||||||100
1612248570000|2021-02-02 06:49:30|||||||||1
1612248590000|2021-02-02 06:49:50|||||||||1
1612248610000|2021-02-02 06:50:10|||||||||51
1612248630000|2021-02-02 06:50:30|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|134
1612248640000|2021-02-02 06:50:40|||||||||1
1612248670000|2021-02-02 06:51:10|||||||||27
1612248720000|2021-02-02 06:52:00|||||||||3
1612248780000|2021-02-02 06:53:00|||||||||3
1612248840000|2021-02-02 06:54:00|||||||||8
1612248860000|2021-02-02 06:54:20|||||||||104
1612248890000|2021-02-02 06:54:50|||||||||17
1612248900000|2021-02-02 06:55:00|||||||||3
1612248910000|2021-02-02 06:55:10|||||||||3
1612248920000|2021-02-02 06:55:20|||||||||10
1612248950000|2021-02-02 06:55:50|||||||||2
1612248980000|2021-02-02 06:56:20|||||||||1
1612248990000|2021-02-02 06:56:30|||||||||3
1612249010000|2021-02-02 06:56:50|||||||||1
1612249020000|2021-02-02 06:57:00|||||||||3
1612249040000|2021-02-02 06:57:20|||||||||40
1612249050000|2021-02-02 06:57:30|||||||||1
1612249070000|2021-02-02 06:57:50|||||||||1
1612249080000|2021-02-02 06:58:00|||||||||3
1612249120000|2021-02-02 06:58:40|||||||||20
1612249160000|2021-02-02 06:59:20|||||||||4
1612249200000|2021-02-02 07:00:00|||||||||5
1612249220000|2021-02-02 07:00:20|||||||||173
1612249230000|2021-02-02 07:00:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|1
1612249260000|2021-02-02 07:01:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|723
1612249270000|2021-02-02 07:01:10|||||||||13
1612249280000|2021-02-02 07:01:20|||||||||12
1612249320000|2021-02-02 07:02:00|||||||||30
1612249330000|2021-02-02 07:02:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|501
1612249340000|2021-02-02 07:02:20|||||||||100
1612249350000|2021-02-02 07:02:30|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|603
1612249360000|2021-02-02 07:02:40|||||||||186
1612249430000|2021-02-02 07:03:50|||||||||2
1612249480000|2021-02-02 07:04:40|||||||||50
1612249490000|2021-02-02 07:04:50|||||||||2
1612249510000|2021-02-02 07:05:10|||||||||100
1612249530000|2021-02-02 07:05:30|||||||||1
1612249540000|2021-02-02 07:05:40|||||||||1
1612249550000|2021-02-02 07:05:50|||||||||2
1612249610000|2021-02-02 07:06:50|||||||||2
1612249620000|2021-02-02 07:07:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|104
1612249660000|2021-02-02 07:07:40|||||||||4
1612249670000|2021-02-02 07:07:50|||||||||2
1612249690000|2021-02-02 07:08:10|||||||||3
1612249730000|2021-02-02 07:08:50|||||||||1
1612249750000|2021-02-02 07:09:10|||||||||1
1612249790000|2021-02-02 07:09:50|||||||||2
1612249800000|2021-02-02 07:10:00|||||||||1
1612249830000|2021-02-02 07:10:30|||||||||1
1612249840000|2021-02-02 07:10:40|||||||||1
1612249850000|2021-02-02 07:10:50|||||||||1
1612249860000|2021-02-02 07:11:00|||||||||1
1612249880000|2021-02-02 07:11:20|||||||||1
1612249900000|2021-02-02 07:11:40|||||||||5
1612249910000|2021-02-02 07:11:50|||||||||9
1612249920000|2021-02-02 07:12:00|||||||||7
1612249930000|2021-02-02 07:12:10|||||||||9
1612249940000|2021-02-02 07:12:20|||||||||8
1612249950000|2021-02-02 07:12:30|||||||||8
1612249960000|2021-02-02 07:12:40|||||||||22
1612249970000|2021-02-02 07:12:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|330
1612249990000|2021-02-02 07:13:10|||||||||5
1612250000000|2021-02-02 07:13:20|||||||||108
1612250010000|2021-02-02 07:13:30|||||||||13
1612250020000|2021-02-02 07:13:40|||||||||8
1612250050000|2021-02-02 07:14:10|||||||||3
1612250060000|2021-02-02 07:14:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|474
1612250090000|2021-02-02 07:14:50|||||||||7
1612250100000|2021-02-02 07:15:00|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|148
1612250110000|2021-02-02 07:15:10|||||||||39
1612250130000|2021-02-02 07:15:30|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|355
1612250140000|2021-02-02 07:15:40|||||||||4
1612250150000|2021-02-02 07:15:50|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|13718.4|13714.4|11
1612250160000|2021-02-02 07:16:00|||||||||82
1612250200000|2021-02-02 07:16:40|||||||||150
1612250260000|2021-02-02 07:17:40|||||||||3
1612250270000|2021-02-02 07:17:50|||||||||12
1612250280000|2021-02-02 07:18:00|||||||||12
1612250290000|2021-02-02 07:18:10|||||||||10
1612250300000|2021-02-02 07:18:20|||||||||4
1612250320000|2021-02-02 07:18:40|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|10
1612250350000|2021-02-02 07:19:10|||||||||1
1612250390000|2021-02-02 07:19:50|||||||||200
1612250420000|2021-02-02 07:20:20|||||||||101
1612250440000|2021-02-02 07:20:40|||||||||11
1612250450000|2021-02-02 07:20:50|||||||||2
1612250480000|2021-02-02 07:21:20|||||||||1
1612250490000|2021-02-02 07:21:30|||||||||11
1612250500000|2021-02-02 07:21:40|||||||||1
1612250510000|2021-02-02 07:21:50|||||||||1
1612250520000|2021-02-02 07:22:00|||||||||1
1612250530000|2021-02-02 07:22:10|||||||||1
1612250570000|2021-02-02 07:22:50|||||||||2
1612250590000|2021-02-02 07:23:10|||||||||13
1612250600000|2021-02-02 07:23:20|||||||||25
1612250610000|2021-02-02 07:23:30|||||||||11
1612250620000|2021-02-02 07:23:40|||||||||10
1612250630000|2021-02-02 07:23:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|566
1612250640000|2021-02-02 07:24:00|||||||||2
1612250650000|2021-02-02 07:24:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|407
1612250690000|2021-02-02 07:24:50|||||||||5
1612250700000|2021-02-02 07:25:00|||||||||26
1612250710000|2021-02-02 07:25:10|||||||||3
1612250720000|2021-02-02 07:25:20|||||||||5
1612250750000|2021-02-02 07:25:50|||||||||1
1612250800000|2021-02-02 07:26:40|||||||||9
1612250810000|2021-02-02 07:26:50|||||||||5
1612250820000|2021-02-02 07:27:00|||||||||5
1612250830000|2021-02-02 07:27:10|||||||||3
1612250860000|2021-02-02 07:27:40|||||||||1
1612250870000|2021-02-02 07:27:50|||||||||16
1612250890000|2021-02-02 07:28:10|||||||||1
1612250900000|2021-02-02 07:28:20|||||||||4
1612250910000|2021-02-02 07:28:30|||||||||356
1612250920000|2021-02-02 07:28:40|||||||||4
1612250930000|2021-02-02 07:28:50|||||||||4
1612250940000|2021-02-02 07:29:00|||||||||56
1612250950000|2021-02-02 07:29:10|||||||||8
1612250960000|2021-02-02 07:29:20|||||||||13
1612250970000|2021-02-02 07:29:30|||||||||10
1612250980000|2021-02-02 07:29:40|||||||||5
1612250990000|2021-02-02 07:29:50|||||||||5
1612251000000|2021-02-02 07:30:00|||||||||7
1612251070000|2021-02-02 07:31:10|||||||||40
1612251080000|2021-02-02 07:31:20|||||||||2
1612251110000|2021-02-02 07:31:50|||||||||2
1612251150000|2021-02-02 07:32:30|||||||||10
1612251170000|2021-02-02 07:32:50|||||||||1
1612251180000|2021-02-02 07:33:00|||||||||3
1612251190000|2021-02-02 07:33:10|||||||||1
1612251240000|2021-02-02 07:34:00|||||||||1
1612251250000|2021-02-02 07:34:10|||||||||1
1612251280000|2021-02-02 07:34:40|13715.3|13711.3|13716.8|13712.8|13716.8|13712.8|13715.3|13711.3|131
1612251300000|2021-02-02 07:35:00|||||||||467
1612251330000|2021-02-02 07:35:30|||||||||5
1612251350000|2021-02-02 07:35:50|||||||||1
1612251410000|2021-02-02 07:36:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|520
1612251420000|2021-02-02 07:37:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|59
1612251440000|2021-02-02 07:37:20|||||||||1
1612251470000|2021-02-02 07:37:50|||||||||2
1612251480000|2021-02-02 07:38:00|||||||||2
1612251490000|2021-02-02 07:38:10|||||||||6
1612251500000|2021-02-02 07:38:20|||||||||2
1612251520000|2021-02-02 07:38:40|||||||||1
1612251530000|2021-02-02 07:38:50|||||||||7
1612251540000|2021-02-02 07:39:00|||||||||3
1612251560000|2021-02-02 07:39:20|||||||||1
1612251600000|2021-02-02 07:40:00|||||||||4
1612251630000|2021-02-02 07:40:30|||||||||1
1612251640000|2021-02-02 07:40:40|||||||||1
1612251650000|2021-02-02 07:40:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|6
1612251660000|2021-02-02 07:41:00|||||||||5
1612251670000|2021-02-02 07:41:10|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|593
1612251680000|2021-02-02 07:41:20|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|378
1612251690000|2021-02-02 07:41:30|||||||||1
1612251700000|2021-02-02 07:41:40|||||||||1
1612251710000|2021-02-02 07:41:50|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|321
1612251720000|2021-02-02 07:42:00|||||||||3
1612251730000|2021-02-02 07:42:10|||||||||1
1612251740000|2021-02-02 07:42:20|||||||||23
1612251770000|2021-02-02 07:42:50|13716.8|13712.8|13715.3|13711.3|13716.8|13712.8|13715.3|13711.3|226
1612251790000|2021-02-02 07:43:10|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|99
1612251810000|2021-02-02 07:43:30|||||||||1
1612251840000|2021-02-02 07:44:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|53
1612251870000|2021-02-02 07:44:30|||||||||102
1612251900000|2021-02-02 07:45:00|||||||||7
1612251950000|2021-02-02 07:45:50|||||||||1
1612251970000|2021-02-02 07:46:10|||||||||1
1612251980000|2021-02-02 07:46:20|||||||||3
1612251990000|2021-02-02 07:46:30|||||||||40
1612252000000|2021-02-02 07:46:40|||||||||1
1612252010000|2021-02-02 07:46:50|||||||||1
1612252020000|2021-02-02 07:47:00|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|13716.8|13712.8|95
1612252030000|2021-02-02 07:47:10|||||||||3
1612252040000|2021-02-02 07:47:20|||||||||201
1612252050000|2021-02-02 07:47:30|||||||||1
1612252080000|2021-02-02 07:48:00|||||||||3
1612252100000|2021-02-02 07:48:20|||||||||11
1612252110000|2021-02-02 07:48:30|||||||||2
1612252140000|2021-02-02 07:49:00|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|13715.3|13711.3|10
1612252180000|2021-02-02 07:49:40|||||||||1
1612252250000|2021-02-02 07:50:50|||||||||1
1612252300000|2021-02-02 07:51:40|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|2004
1612252310000|2021-02-02 07:51:50|||||||||6
1612252330000|2021-02-02 07:52:10|||||||||116
1612252360000|2021-02-02 07:52:40|||||||||100
1612252370000|2021-02-02 07:52:50|||||||||1
1612252380000|2021-02-02 07:53:00|||||||||40
1612252410000|2021-02-02 07:53:30|||||||||1
1612252420000|2021-02-02 07:53:40|||||||||710
1612252430000|2021-02-02 07:53:50|||||||||120
1612252440000|2021-02-02 07:54:00|||||||||3
1612252450000|2021-02-02 07:54:10|||||||||290
1612252460000|2021-02-02 07:54:20|||||||||1
1612252470000|2021-02-02 07:54:30|||||||||155
1612252480000|2021-02-02 07:54:40|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|296
1612252500000|2021-02-02 07:55:00|13713.7|13709.7|13712.2|13708.2|13713.7|13709.7|13712.2|13708.2|284
1612252510000|2021-02-02 07:55:10|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|19
1612252520000|2021-02-02 07:55:20|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|18
1612252530000|2021-02-02 07:55:30|||||||||12
1612252540000|2021-02-02 07:55:40|||||||||7
1612252560000|2021-02-02 07:56:00|||||||||24
1612252570000|2021-02-02 07:56:10|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|27
1612252580000|2021-02-02 07:56:20|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|421
1612252590000|2021-02-02 07:56:30|||||||||1
1612252630000|2021-02-02 07:57:10|||||||||6
1612252640000|2021-02-02 07:57:20|||||||||10
1612252650000|2021-02-02 07:57:30|||||||||2
1612252660000|2021-02-02 07:57:40|||||||||7
1612252670000|2021-02-02 07:57:50|||||||||60
1612252680000|2021-02-02 07:58:00|||||||||5
1612252710000|2021-02-02 07:58:30|||||||||2
1612252730000|2021-02-02 07:58:50|||||||||21
1612252740000|2021-02-02 07:59:00|||||||||6
1612252750000|2021-02-02 07:59:10|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|115
1612252760000|2021-02-02 07:59:20|||||||||85
1612252790000|2021-02-02 07:59:50|||||||||1
1612252800000|2021-02-02 08:00:00|||||||||47
1612252820000|2021-02-02 08:00:20|||||||||363
1612252830000|2021-02-02 08:00:30|||||||||1
1612252850000|2021-02-02 08:00:50|||||||||1
1612252860000|2021-02-02 08:01:00|||||||||36
1612252890000|2021-02-02 08:01:30|||||||||116
1612252900000|2021-02-02 08:01:40|||||||||64
1612252910000|2021-02-02 08:01:50|||||||||1
1612252940000|2021-02-02 08:02:20|||||||||29
1612252970000|2021-02-02 08:02:50|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|103
1612252980000|2021-02-02 08:03:00|||||||||15
1612253000000|2021-02-02 08:03:20|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|13713.7|13709.7|79
1612253010000|2021-02-02 08:03:30|||||||||21
1612253040000|2021-02-02 08:04:00|||||||||16
1612253070000|2021-02-02 08:04:30|||||||||41
1612253080000|2021-02-02 08:04:40|||||||||473
1612253090000|2021-02-02 08:04:50|||||||||2
1612253100000|2021-02-02 08:05:00|||||||||11
1612253120000|2021-02-02 08:05:20|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|129
1612253130000|2021-02-02 08:05:30|||||||||8
1612253160000|2021-02-02 08:06:00|||||||||7
1612253200000|2021-02-02 08:06:40|||||||||59
1612253210000|2021-02-02 08:06:50|||||||||17
1612253220000|2021-02-02 08:07:00|||||||||168
1612253230000|2021-02-02 08:07:10|||||||||2
1612253240000|2021-02-02 08:07:20|||||||||78
1612253250000|2021-02-02 08:07:30|||||||||9
1612253260000|2021-02-02 08:07:40|||||||||1
1612253270000|2021-02-02 08:07:50|||||||||14
1612253280000|2021-02-02 08:08:00|||||||||418
1612253290000|2021-02-02 08:08:10|||||||||24
1612253300000|2021-02-02 08:08:20|||||||||55
1612253310000|2021-02-02 08:08:30|||||||||3
1612253330000|2021-02-02 08:08:50|||||||||11
1612253340000|2021-02-02 08:09:00|||||||||54
1612253360000|2021-02-02 08:09:20|||||||||1
1612253370000|2021-02-02 08:09:30|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|1642
1612253380000|2021-02-02 08:09:40|||||||||105
1612253390000|2021-02-02 08:09:50|||||||||3
1612253400000|2021-02-02 08:10:00|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|13712.2|13708.2|920
1612253410000|2021-02-02 08:10:10|||||||||85
1612253420000|2021-02-02 08:10:20|||||||||50
1612253450000|2021-02-02 08:10:50|||||||||52
1612253460000|2021-02-02 08:11:00|||||||||1
1612253470000|2021-02-02 08:11:10|||||||||18
1612253490000|2021-02-02 08:11:30|||||||||50
1612253510000|2021-02-02 08:11:50|||||||||11
1612253520000|2021-02-02 08:12:00|||||||||1
1612253530000|2021-02-02 08:12:10|||||||||86
1612253540000|2021-02-02 08:12:20|||||||||1
1612253570000|2021-02-02 08:12:50|||||||||10
1612253580000|2021-02-02 08:13:00|||||||||2
1612253590000|2021-02-02 08:13:10|||||||||18
1612253600000|2021-02-02 08:13:20|||||||||10
1612253620000|2021-02-02 08:13:40|||||||||554
1612253630000|2021-02-02 08:13:50|||||||||92
1612253640000|2021-02-02 08:14:00|||||||||35
1612253650000|2021-02-02 08:14:10|||||||||68
1612253670000|2021-02-02 08:14:30|||||||||7
1612253680000|2021-02-02 08:14:40|||||||||518
1612253690000|2021-02-02 08:14:50|||||||||1
1612253700000|2021-02-02 08:15:00|||||||||205
1612253720000|2021-02-02 08:15:20|||||||||200
1612253740000|2021-02-02 08:15:40|||||||||250
1612253750000|2021-02-02 08:15:50|||||||||202
1612253760000|2021-02-02 08:16:00|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|13710.6|13706.6|46
1612253770000|2021-02-02 08:16:10|||||||||1
1612253780000|2021-02-02 08:16:20|||||||||64
1612253790000|2021-02-02 08:16:30|||||||||27
1612253810000|2021-02-02 08:16:50|||||||||20
1612253820000|2021-02-02 08:17:00|||||||||5
1612253860000|2021-02-02 08:17:40|||||||||87
1612253870000|2021-02-02 08:17:50|||||||||1
1612253890000|2021-02-02 08:18:10|||||||||45
1612253900000|2021-02-02 08:18:20|||||||||16
1612253920000|2021-02-02 08:18:40|||||||||43
1612253930000|2021-02-02 08:18:50|||||||||28
1612253940000|2021-02-02 08:19:00|13709|13705|13709|13705|13709|13705|13709|13705|317
1612253950000|2021-02-02 08:19:10|||||||||2
1612253960000|2021-02-02 08:19:20|||||||||433
1612253970000|2021-02-02 08:19:30|||||||||334
1612253980000|2021-02-02 08:19:40|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|558
1612253990000|2021-02-02 08:19:50|13709|13705|13709|13705|13709|13705|13709|13705|547
1612254000000|2021-02-02 08:20:00|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|213
1612254010000|2021-02-02 08:20:10|||||||||62
1612254020000|2021-02-02 08:20:20|||||||||200
1612254030000|2021-02-02 08:20:30|||||||||134
1612254040000|2021-02-02 08:20:40|||||||||50
1612254050000|2021-02-02 08:20:50|||||||||357
1612254060000|2021-02-02 08:21:00|||||||||151
1612254090000|2021-02-02 08:21:30|||||||||743
1612254100000|2021-02-02 08:21:40|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|366
1612254110000|2021-02-02 08:21:50|||||||||2236
1612254120000|2021-02-02 08:22:00|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|2355
1612254130000|2021-02-02 08:22:10|||||||||210
1612254140000|2021-02-02 08:22:20|||||||||147
1612254150000|2021-02-02 08:22:30|||||||||168
1612254160000|2021-02-02 08:22:40|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|24
1612254170000|2021-02-02 08:22:50|||||||||15
1612254200000|2021-02-02 08:23:20|||||||||10
1612254210000|2021-02-02 08:23:30|||||||||2
1612254230000|2021-02-02 08:23:50|||||||||100
1612254250000|2021-02-02 08:24:10|||||||||21
1612254260000|2021-02-02 08:24:20|||||||||6
1612254270000|2021-02-02 08:24:30|||||||||16
1612254280000|2021-02-02 08:24:40|||||||||52
1612254290000|2021-02-02 08:24:50|||||||||45
1612254300000|2021-02-02 08:25:00|||||||||12
1612254310000|2021-02-02 08:25:10|||||||||174
1612254320000|2021-02-02 08:25:20|13704.3|13700.3|13704.3|13700.3|13705.9|13701.9|13704.3|13700.3|531
1612254330000|2021-02-02 08:25:30|||||||||108
1612254340000|2021-02-02 08:25:40|||||||||324
1612254350000|2021-02-02 08:25:50|13705.9|13701.9|13704.3|13700.3|13705.9|13701.9|13704.3|13700.3|855
1612254360000|2021-02-02 08:26:00|||||||||126
1612254370000|2021-02-02 08:26:10|13705.1|13701.1|13705.9|13701.9|13705.9|13701.9|13705.1|13701.1|428
1612254390000|2021-02-02 08:26:30|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|104
1612254400000|2021-02-02 08:26:40|||||||||160
1612254420000|2021-02-02 08:27:00|||||||||380
1612254430000|2021-02-02 08:27:10|||||||||400
1612254440000|2021-02-02 08:27:20|||||||||1
1612254450000|2021-02-02 08:27:30|||||||||58
1612254460000|2021-02-02 08:27:40|||||||||69
1612254470000|2021-02-02 08:27:50|||||||||12
1612254480000|2021-02-02 08:28:00|||||||||26
1612254490000|2021-02-02 08:28:10|||||||||29
1612254500000|2021-02-02 08:28:20|||||||||1
1612254510000|2021-02-02 08:28:30|||||||||1
1612254520000|2021-02-02 08:28:40|||||||||101
1612254530000|2021-02-02 08:28:50|||||||||684
1612254540000|2021-02-02 08:29:00|||||||||17
1612254550000|2021-02-02 08:29:10|||||||||32
1612254560000|2021-02-02 08:29:20|||||||||116
1612254570000|2021-02-02 08:29:30|||||||||1
1612254590000|2021-02-02 08:29:50|||||||||1
1612254600000|2021-02-02 08:30:00|||||||||1
1612254610000|2021-02-02 08:30:10|||||||||60
1612254620000|2021-02-02 08:30:20|13702.8|13698.8|13704.3|13700.3|13704.3|13700.3|13702.8|13698.8|1697
1612254630000|2021-02-02 08:30:30|13702.8|13698.8|13702.8|13698.8|13704.3|13700.3|13702.8|13698.8|773
1612254640000|2021-02-02 08:30:40|||||||||129
1612254650000|2021-02-02 08:30:50|||||||||365
1612254660000|2021-02-02 08:31:00|||||||||246
1612254670000|2021-02-02 08:31:10|||||||||41
1612254680000|2021-02-02 08:31:20|||||||||50
1612254690000|2021-02-02 08:31:30|||||||||10
1612254700000|2021-02-02 08:31:40|||||||||2
1612254710000|2021-02-02 08:31:50|||||||||2
1612254720000|2021-02-02 08:32:00|||||||||4
1612254740000|2021-02-02 08:32:20|||||||||2
1612254750000|2021-02-02 08:32:30|||||||||26
1612254760000|2021-02-02 08:32:40|13701.2|13697.2|13702.8|13698.8|13702.8|13698.8|13701.2|13697.2|3487
1612254770000|2021-02-02 08:32:50|||||||||1220
1612254780000|2021-02-02 08:33:00|||||||||422
1612254790000|2021-02-02 08:33:10|||||||||49
1612254800000|2021-02-02 08:33:20|||||||||207
1612254810000|2021-02-02 08:33:30|||||||||30
1612254820000|2021-02-02 08:33:40|||||||||45
1612254830000|2021-02-02 08:33:50|||||||||20
1612254840000|2021-02-02 08:34:00|||||||||6
1612254850000|2021-02-02 08:34:10|||||||||20
1612254860000|2021-02-02 08:34:20|||||||||70
1612254870000|2021-02-02 08:34:30|||||||||1
1612254880000|2021-02-02 08:34:40|||||||||1
1612254890000|2021-02-02 08:34:50|||||||||1
1612254900000|2021-02-02 08:35:00|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|219
1612254910000|2021-02-02 08:35:10|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|122
1612254920000|2021-02-02 08:35:20|||||||||265
1612254930000|2021-02-02 08:35:30|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|81
1612254940000|2021-02-02 08:35:40|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|123
1612254950000|2021-02-02 08:35:50|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|367
1612254960000|2021-02-02 08:36:00|||||||||1
1612254970000|2021-02-02 08:36:10|||||||||181
1612254980000|2021-02-02 08:36:20|||||||||71
1612254990000|2021-02-02 08:36:30|||||||||117
1612255000000|2021-02-02 08:36:40|||||||||11
1612255010000|2021-02-02 08:36:50|||||||||76
1612255020000|2021-02-02 08:37:00|||||||||5
1612255030000|2021-02-02 08:37:10|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|55
1612255050000|2021-02-02 08:37:30|||||||||1
1612255060000|2021-02-02 08:37:40|||||||||27
1612255070000|2021-02-02 08:37:50|||||||||2
1612255080000|2021-02-02 08:38:00|||||||||1
1612255090000|2021-02-02 08:38:10|||||||||51
1612255100000|2021-02-02 08:38:20|||||||||51
1612255110000|2021-02-02 08:38:30|||||||||2
1612255120000|2021-02-02 08:38:40|||||||||139
1612255130000|2021-02-02 08:38:50|||||||||153
1612255140000|2021-02-02 08:39:00|||||||||32
1612255150000|2021-02-02 08:39:10|||||||||1
1612255160000|2021-02-02 08:39:20|||||||||25
1612255170000|2021-02-02 08:39:30|||||||||26
1612255180000|2021-02-02 08:39:40|||||||||236
1612255190000|2021-02-02 08:39:50|||||||||2
1612255200000|2021-02-02 08:40:00|||||||||1
1612255220000|2021-02-02 08:40:20|||||||||1
1612255230000|2021-02-02 08:40:30|||||||||23
1612255240000|2021-02-02 08:40:40|||||||||8
1612255250000|2021-02-02 08:40:50|||||||||3
1612255260000|2021-02-02 08:41:00|||||||||1
1612255270000|2021-02-02 08:41:10|||||||||32
1612255280000|2021-02-02 08:41:20|||||||||1
1612255290000|2021-02-02 08:41:30|||||||||2
1612255300000|2021-02-02 08:41:40|||||||||4
1612255310000|2021-02-02 08:41:50|||||||||1
1612255320000|2021-02-02 08:42:00|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13705.9|13701.9|100
1612255330000|2021-02-02 08:42:10|||||||||28
1612255340000|2021-02-02 08:42:20|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|407
1612255350000|2021-02-02 08:42:30|13707.5|13703.5|13705.9|13701.9|13707.5|13703.5|13705.9|13701.9|180
1612255360000|2021-02-02 08:42:40|||||||||1
1612255370000|2021-02-02 08:42:50|||||||||1
1612255380000|2021-02-02 08:43:00|||||||||5
1612255390000|2021-02-02 08:43:10|||||||||212
1612255400000|2021-02-02 08:43:20|||||||||25
1612255410000|2021-02-02 08:43:30|||||||||86
1612255420000|2021-02-02 08:43:40|||||||||3
1612255430000|2021-02-02 08:43:50|||||||||13
1612255440000|2021-02-02 08:44:00|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|5
1612255460000|2021-02-02 08:44:20|||||||||3
1612255470000|2021-02-02 08:44:30|||||||||1
1612255480000|2021-02-02 08:44:40|||||||||48
1612255490000|2021-02-02 08:44:50|||||||||1
1612255500000|2021-02-02 08:45:00|||||||||2
1612255510000|2021-02-02 08:45:10|||||||||104
1612255520000|2021-02-02 08:45:20|13709|13705|13707.5|13703.5|13709|13705|13707.5|13703.5|194
1612255530000|2021-02-02 08:45:30|||||||||28
1612255540000|2021-02-02 08:45:40|||||||||63
1612255550000|2021-02-02 08:45:50|||||||||94
1612255560000|2021-02-02 08:46:00|13709|13705|13709|13705|13709|13705|13709|13705|71
1612255570000|2021-02-02 08:46:10|13707.5|13703.5|13709|13705|13709|13705|13707.5|13703.5|625
1612255590000|2021-02-02 08:46:30|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|54
1612255600000|2021-02-02 08:46:40|||||||||3
1612255610000|2021-02-02 08:46:50|||||||||53
1612255620000|2021-02-02 08:47:00|||||||||81
1612255640000|2021-02-02 08:47:20|||||||||1
1612255650000|2021-02-02 08:47:30|||||||||2
1612255660000|2021-02-02 08:47:40|||||||||1
1612255670000|2021-02-02 08:47:50|||||||||3
1612255680000|2021-02-02 08:48:00|||||||||15
1612255700000|2021-02-02 08:48:20|||||||||6
1612255710000|2021-02-02 08:48:30|||||||||52
1612255720000|2021-02-02 08:48:40|||||||||5
1612255730000|2021-02-02 08:48:50|||||||||7
1612255740000|2021-02-02 08:49:00|||||||||53
1612255760000|2021-02-02 08:49:20|||||||||30
1612255770000|2021-02-02 08:49:30|||||||||13
1612255780000|2021-02-02 08:49:40|||||||||624
1612255790000|2021-02-02 08:49:50|||||||||2
1612255800000|2021-02-02 08:50:00|||||||||1
1612255820000|2021-02-02 08:50:20|||||||||2
1612255830000|2021-02-02 08:50:30|||||||||1
1612255840000|2021-02-02 08:50:40|||||||||3
1612255850000|2021-02-02 08:50:50|||||||||3
1612255860000|2021-02-02 08:51:00|||||||||3
1612255870000|2021-02-02 08:51:10|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|24
1612255880000|2021-02-02 08:51:20|13707.5|13703.5|13705.9|13701.9|13707.5|13703.5|13705.9|13701.9|275
1612255890000|2021-02-02 08:51:30|13707.5|13703.5|13705.9|13701.9|13707.5|13703.5|13705.9|13701.9|148
1612255900000|2021-02-02 08:51:40|||||||||3
1612255910000|2021-02-02 08:51:50|||||||||3
1612255920000|2021-02-02 08:52:00|||||||||17
1612255930000|2021-02-02 08:52:10|||||||||7
1612255940000|2021-02-02 08:52:20|||||||||9
1612255950000|2021-02-02 08:52:30|||||||||3
1612255960000|2021-02-02 08:52:40|||||||||5
1612255970000|2021-02-02 08:52:50|||||||||3
1612255980000|2021-02-02 08:53:00|||||||||3
1612255990000|2021-02-02 08:53:10|||||||||1
1612256000000|2021-02-02 08:53:20|||||||||3
1612256010000|2021-02-02 08:53:30|||||||||39
1612256020000|2021-02-02 08:53:40|||||||||209
1612256030000|2021-02-02 08:53:50|||||||||320
1612256040000|2021-02-02 08:54:00|13707.5|13703.5|13705.9|13701.9|13707.5|13703.5|13705.9|13701.9|168
1612256050000|2021-02-02 08:54:10|||||||||15
1612256060000|2021-02-02 08:54:20|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|223
1612256070000|2021-02-02 08:54:30|||||||||3
1612256080000|2021-02-02 08:54:40|||||||||3
1612256090000|2021-02-02 08:54:50|||||||||3
1612256100000|2021-02-02 08:55:00|||||||||3
1612256110000|2021-02-02 08:55:10|||||||||420
1612256120000|2021-02-02 08:55:20|||||||||2
1612256130000|2021-02-02 08:55:30|||||||||4
1612256140000|2021-02-02 08:55:40|||||||||3
1612256150000|2021-02-02 08:55:50|||||||||9
1612256160000|2021-02-02 08:56:00|||||||||1
1612256170000|2021-02-02 08:56:10|||||||||101
1612256180000|2021-02-02 08:56:20|||||||||22
1612256190000|2021-02-02 08:56:30|||||||||101
1612256200000|2021-02-02 08:56:40|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|64
1612256210000|2021-02-02 08:56:50|||||||||1
1612256220000|2021-02-02 08:57:00|||||||||8
1612256230000|2021-02-02 08:57:10|||||||||100
1612256240000|2021-02-02 08:57:20|||||||||18
1612256250000|2021-02-02 08:57:30|||||||||32
1612256260000|2021-02-02 08:57:40|||||||||1
1612256270000|2021-02-02 08:57:50|||||||||2
1612256280000|2021-02-02 08:58:00|||||||||151
1612256300000|2021-02-02 08:58:20|||||||||53
1612256310000|2021-02-02 08:58:30|||||||||12
1612256320000|2021-02-02 08:58:40|||||||||3
1612256330000|2021-02-02 08:58:50|||||||||3
1612256340000|2021-02-02 08:59:00|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|40
1612256350000|2021-02-02 08:59:10|||||||||15
1612256360000|2021-02-02 08:59:20|||||||||60
1612256370000|2021-02-02 08:59:30|||||||||54
1612256380000|2021-02-02 08:59:40|||||||||102
1612256390000|2021-02-02 08:59:50|||||||||2
1612256400000|2021-02-02 09:00:00|||||||||17
1612256410000|2021-02-02 09:00:10|||||||||15
1612256420000|2021-02-02 09:00:20|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|30
1612256430000|2021-02-02 09:00:30|||||||||1
1612256440000|2021-02-02 09:00:40|||||||||57
1612256450000|2021-02-02 09:00:50|||||||||56
1612256460000|2021-02-02 09:01:00|||||||||58
1612256480000|2021-02-02 09:01:20|||||||||41
1612256490000|2021-02-02 09:01:30|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|130
1612256500000|2021-02-02 09:01:40|||||||||1
1612256510000|2021-02-02 09:01:50|||||||||3
1612256520000|2021-02-02 09:02:00|||||||||2
1612256530000|2021-02-02 09:02:10|||||||||2
1612256540000|2021-02-02 09:02:20|||||||||2
1612256550000|2021-02-02 09:02:30|||||||||1
1612256560000|2021-02-02 09:02:40|||||||||2
1612256570000|2021-02-02 09:02:50|||||||||6
1612256580000|2021-02-02 09:03:00|||||||||12
1612256590000|2021-02-02 09:03:10|||||||||2
1612256600000|2021-02-02 09:03:20|||||||||1
1612256610000|2021-02-02 09:03:30|||||||||2
1612256620000|2021-02-02 09:03:40|||||||||1
1612256630000|2021-02-02 09:03:50|||||||||4
1612256640000|2021-02-02 09:04:00|||||||||1
1612256650000|2021-02-02 09:04:10|||||||||2
1612256660000|2021-02-02 09:04:20|||||||||2
1612256670000|2021-02-02 09:04:30|||||||||1
1612256680000|2021-02-02 09:04:40|||||||||2
1612256690000|2021-02-02 09:04:50|||||||||3
1612256700000|2021-02-02 09:05:00|||||||||3
1612256720000|2021-02-02 09:05:20|||||||||1
1612256730000|2021-02-02 09:05:30|13705.9|13701.9|13704.3|13700.3|13705.9|13701.9|13704.3|13700.3|16
1612256740000|2021-02-02 09:05:40|||||||||1
1612256750000|2021-02-02 09:05:50|||||||||3
1612256760000|2021-02-02 09:06:00|||||||||4
1612256770000|2021-02-02 09:06:10|||||||||1
1612256780000|2021-02-02 09:06:20|||||||||10
1612256790000|2021-02-02 09:06:30|||||||||1
1612256800000|2021-02-02 09:06:40|||||||||2
1612256810000|2021-02-02 09:06:50|||||||||5
1612256820000|2021-02-02 09:07:00|||||||||3
1612256840000|2021-02-02 09:07:20|||||||||1
1612256850000|2021-02-02 09:07:30|||||||||2
1612256860000|2021-02-02 09:07:40|||||||||1
1612256870000|2021-02-02 09:07:50|||||||||4
1612256880000|2021-02-02 09:08:00|||||||||1
1612256900000|2021-02-02 09:08:20|||||||||2
1612256910000|2021-02-02 09:08:30|||||||||1
1612256920000|2021-02-02 09:08:40|||||||||2
1612256930000|2021-02-02 09:08:50|||||||||8
1612256940000|2021-02-02 09:09:00|||||||||78
1612256950000|2021-02-02 09:09:10|||||||||156
1612256960000|2021-02-02 09:09:20|||||||||6
1612256970000|2021-02-02 09:09:30|||||||||2
1612256980000|2021-02-02 09:09:40|||||||||76
1612256990000|2021-02-02 09:09:50|||||||||2
1612257000000|2021-02-02 09:10:00|||||||||2
1612257020000|2021-02-02 09:10:20|||||||||2
1612257030000|2021-02-02 09:10:30|||||||||2
1612257040000|2021-02-02 09:10:40|||||||||3
1612257050000|2021-02-02 09:10:50|||||||||15
1612257060000|2021-02-02 09:11:00|||||||||5
1612257070000|2021-02-02 09:11:10|||||||||1
1612257080000|2021-02-02 09:11:20|||||||||1
1612257090000|2021-02-02 09:11:30|||||||||3
1612257100000|2021-02-02 09:11:40|||||||||1
1612257110000|2021-02-02 09:11:50|||||||||3
1612257120000|2021-02-02 09:12:00|||||||||2
1612257140000|2021-02-02 09:12:20|||||||||2
1612257150000|2021-02-02 09:12:30|||||||||2
1612257160000|2021-02-02 09:12:40|||||||||2
1612257170000|2021-02-02 09:12:50|||||||||4
1612257180000|2021-02-02 09:13:00|||||||||2
1612257190000|2021-02-02 09:13:10|||||||||2
1612257200000|2021-02-02 09:13:20|||||||||1
1612257210000|2021-02-02 09:13:30|||||||||2
1612257220000|2021-02-02 09:13:40|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|2804
1612257230000|2021-02-02 09:13:50|||||||||168
1612257240000|2021-02-02 09:14:00|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|375
1612257250000|2021-02-02 09:14:10|||||||||317
1612257260000|2021-02-02 09:14:20|||||||||107
1612257270000|2021-02-02 09:14:30|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|58
1612257280000|2021-02-02 09:14:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|392
1612257290000|2021-02-02 09:14:50|||||||||1
1612257300000|2021-02-02 09:15:00|13702.8|13698.8|13701.2|13697.2|13702.8|13698.8|13701.2|13697.2|286
1612257310000|2021-02-02 09:15:10|||||||||9
1612257320000|2021-02-02 09:15:20|||||||||201
1612257330000|2021-02-02 09:15:30|||||||||52
1612257340000|2021-02-02 09:15:40|||||||||4
1612257350000|2021-02-02 09:15:50|||||||||60
1612257360000|2021-02-02 09:16:00|||||||||727
1612257370000|2021-02-02 09:16:10|||||||||7
1612257380000|2021-02-02 09:16:20|||||||||9
1612257390000|2021-02-02 09:16:30|||||||||78
1612257400000|2021-02-02 09:16:40|||||||||52
1612257410000|2021-02-02 09:16:50|||||||||87
1612257420000|2021-02-02 09:17:00|||||||||88
1612257430000|2021-02-02 09:17:10|||||||||406
1612257440000|2021-02-02 09:17:20|||||||||1
1612257450000|2021-02-02 09:17:30|||||||||2
1612257460000|2021-02-02 09:17:40|||||||||10
1612257470000|2021-02-02 09:17:50|||||||||85
1612257480000|2021-02-02 09:18:00|||||||||46
1612257490000|2021-02-02 09:18:10|||||||||37
1612257500000|2021-02-02 09:18:20|||||||||2
1612257510000|2021-02-02 09:18:30|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|240
1612257520000|2021-02-02 09:18:40|||||||||4
1612257530000|2021-02-02 09:18:50|||||||||254
1612257540000|2021-02-02 09:19:00|||||||||6
1612257550000|2021-02-02 09:19:10|||||||||53
1612257560000|2021-02-02 09:19:20|||||||||1
1612257570000|2021-02-02 09:19:30|||||||||27
1612257580000|2021-02-02 09:19:40|||||||||1
1612257590000|2021-02-02 09:19:50|||||||||151
1612257600000|2021-02-02 09:20:00|||||||||59
1612257610000|2021-02-02 09:20:10|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|8
1612257620000|2021-02-02 09:20:20|||||||||4
1612257630000|2021-02-02 09:20:30|||||||||1
1612257640000|2021-02-02 09:20:40|||||||||117
1612257650000|2021-02-02 09:20:50|||||||||6
1612257660000|2021-02-02 09:21:00|||||||||6
1612257670000|2021-02-02 09:21:10|||||||||1
1612257680000|2021-02-02 09:21:20|||||||||54
1612257690000|2021-02-02 09:21:30|||||||||2
1612257700000|2021-02-02 09:21:40|||||||||7
1612257710000|2021-02-02 09:21:50|||||||||229
1612257720000|2021-02-02 09:22:00|||||||||326
1612257740000|2021-02-02 09:22:20|||||||||2
1612257750000|2021-02-02 09:22:30|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|129
1612257760000|2021-02-02 09:22:40|||||||||1
1612257770000|2021-02-02 09:22:50|||||||||1
1612257780000|2021-02-02 09:23:00|||||||||9
1612257790000|2021-02-02 09:23:10|||||||||61
1612257800000|2021-02-02 09:23:20|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|193
1612257810000|2021-02-02 09:23:30|||||||||3
1612257820000|2021-02-02 09:23:40|||||||||1
1612257830000|2021-02-02 09:23:50|13702.8|13698.8|13704.3|13700.3|13704.3|13700.3|13702.8|13698.8|205
1612257840000|2021-02-02 09:24:00|||||||||1
1612257860000|2021-02-02 09:24:20|||||||||102
1612257870000|2021-02-02 09:24:30|||||||||84
1612257880000|2021-02-02 09:24:40|||||||||2
1612257890000|2021-02-02 09:24:50|||||||||1
1612257900000|2021-02-02 09:25:00|||||||||2
1612257910000|2021-02-02 09:25:10|||||||||4
1612257920000|2021-02-02 09:25:20|||||||||3
1612257930000|2021-02-02 09:25:30|||||||||3
1612257940000|2021-02-02 09:25:40|||||||||1
1612257950000|2021-02-02 09:25:50|||||||||3
1612257960000|2021-02-02 09:26:00|||||||||1
1612257970000|2021-02-02 09:26:10|||||||||5
1612257980000|2021-02-02 09:26:20|||||||||3
1612257990000|2021-02-02 09:26:30|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|341
1612258000000|2021-02-02 09:26:40|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|635
1612258010000|2021-02-02 09:26:50|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|355
1612258020000|2021-02-02 09:27:00|13704.3|13700.3|13702.8|13698.8|13704.3|13700.3|13702.8|13698.8|414
1612258030000|2021-02-02 09:27:10|||||||||14
1612258040000|2021-02-02 09:27:20|||||||||7
1612258050000|2021-02-02 09:27:30|||||||||4
1612258060000|2021-02-02 09:27:40|||||||||3
1612258070000|2021-02-02 09:27:50|||||||||2
1612258080000|2021-02-02 09:28:00|||||||||13
1612258100000|2021-02-02 09:28:20|||||||||2
1612258110000|2021-02-02 09:28:30|||||||||9
1612258120000|2021-02-02 09:28:40|||||||||4
1612258130000|2021-02-02 09:28:50|||||||||1
1612258140000|2021-02-02 09:29:00|||||||||20
1612258150000|2021-02-02 09:29:10|||||||||6
1612258160000|2021-02-02 09:29:20|||||||||1
1612258170000|2021-02-02 09:29:30|||||||||7
1612258180000|2021-02-02 09:29:40|||||||||1
1612258190000|2021-02-02 09:29:50|||||||||2
1612258200000|2021-02-02 09:30:00|||||||||1
1612258220000|2021-02-02 09:30:20|||||||||1
1612258240000|2021-02-02 09:30:40|||||||||1
1612258250000|2021-02-02 09:30:50|||||||||4
1612258260000|2021-02-02 09:31:00|||||||||2
1612258290000|2021-02-02 09:31:30|||||||||1
1612258310000|2021-02-02 09:31:50|||||||||20
1612258330000|2021-02-02 09:32:10|||||||||27
1612258340000|2021-02-02 09:32:20|||||||||1
1612258350000|2021-02-02 09:32:30|||||||||25
1612258360000|2021-02-02 09:32:40|||||||||1
1612258370000|2021-02-02 09:32:50|||||||||2
1612258380000|2021-02-02 09:33:00|||||||||2
1612258410000|2021-02-02 09:33:30|||||||||21
1612258430000|2021-02-02 09:33:50|||||||||2
1612258460000|2021-02-02 09:34:20|||||||||1
1612258480000|2021-02-02 09:34:40|||||||||3
1612258490000|2021-02-02 09:34:50|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|56
1612258500000|2021-02-02 09:35:00|||||||||1
1612258530000|2021-02-02 09:35:30|||||||||11
1612258550000|2021-02-02 09:35:50|||||||||2
1612258560000|2021-02-02 09:36:00|||||||||36
1612258570000|2021-02-02 09:36:10|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|1224
1612258590000|2021-02-02 09:36:30|||||||||18
1612258600000|2021-02-02 09:36:40|||||||||1
1612258610000|2021-02-02 09:36:50|||||||||5
1612258620000|2021-02-02 09:37:00|||||||||201
1612258650000|2021-02-02 09:37:30|||||||||1
1612258670000|2021-02-02 09:37:50|||||||||27
1612258680000|2021-02-02 09:38:00|||||||||15
1612258690000|2021-02-02 09:38:10|||||||||4
1612258700000|2021-02-02 09:38:20|||||||||26
1612258720000|2021-02-02 09:38:40|||||||||46
1612258730000|2021-02-02 09:38:50|||||||||1
1612258740000|2021-02-02 09:39:00|||||||||11
1612258750000|2021-02-02 09:39:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|523
1612258760000|2021-02-02 09:39:20|||||||||2
1612258770000|2021-02-02 09:39:30|||||||||10
1612258790000|2021-02-02 09:39:50|||||||||3
1612258820000|2021-02-02 09:40:20|||||||||1
1612258840000|2021-02-02 09:40:40|||||||||1
1612258850000|2021-02-02 09:40:50|||||||||1
1612258860000|2021-02-02 09:41:00|||||||||6
1612258890000|2021-02-02 09:41:30|||||||||135
1612258910000|2021-02-02 09:41:50|||||||||977
1612258920000|2021-02-02 09:42:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|709
1612258930000|2021-02-02 09:42:10|||||||||100
1612258940000|2021-02-02 09:42:20|||||||||833
1612258950000|2021-02-02 09:42:30|||||||||15
1612258960000|2021-02-02 09:42:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|16
1612258970000|2021-02-02 09:42:50|||||||||2
1612258980000|2021-02-02 09:43:00|||||||||1
1612258990000|2021-02-02 09:43:10|||||||||1
1612259010000|2021-02-02 09:43:30|||||||||1
1612259030000|2021-02-02 09:43:50|||||||||259
1612259040000|2021-02-02 09:44:00|||||||||104
1612259050000|2021-02-02 09:44:10|||||||||2
1612259060000|2021-02-02 09:44:20|13699.7|13695.7|13701.2|13697.2|13701.2|13697.2|13699.7|13695.7|757
1612259070000|2021-02-02 09:44:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|823
1612259090000|2021-02-02 09:44:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|355
1612259100000|2021-02-02 09:45:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|24
1612259110000|2021-02-02 09:45:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|23
1612259130000|2021-02-02 09:45:30|||||||||50
1612259140000|2021-02-02 09:45:40|13699.7|13695.7|13701.2|13697.2|13701.2|13697.2|13699.7|13695.7|387
1612259150000|2021-02-02 09:45:50|||||||||76
1612259160000|2021-02-02 09:46:00|||||||||8
1612259180000|2021-02-02 09:46:20|||||||||1
1612259200000|2021-02-02 09:46:40|||||||||51
1612259210000|2021-02-02 09:46:50|||||||||1
1612259220000|2021-02-02 09:47:00|||||||||1
1612259240000|2021-02-02 09:47:20|||||||||2
1612259250000|2021-02-02 09:47:30|||||||||1
1612259260000|2021-02-02 09:47:40|||||||||20
1612259270000|2021-02-02 09:47:50|||||||||2
1612259280000|2021-02-02 09:48:00|||||||||14
1612259300000|2021-02-02 09:48:20|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|210
1612259310000|2021-02-02 09:48:30|||||||||151
1612259320000|2021-02-02 09:48:40|||||||||51
1612259330000|2021-02-02 09:48:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|223
1612259340000|2021-02-02 09:49:00|||||||||7
1612259370000|2021-02-02 09:49:30|||||||||1
1612259390000|2021-02-02 09:49:50|||||||||2
1612259410000|2021-02-02 09:50:10|||||||||251
1612259420000|2021-02-02 09:50:20|||||||||77
1612259430000|2021-02-02 09:50:30|||||||||114
1612259440000|2021-02-02 09:50:40|||||||||1
1612259460000|2021-02-02 09:51:00|||||||||1
1612259490000|2021-02-02 09:51:30|||||||||1
1612259510000|2021-02-02 09:51:50|||||||||3
1612259530000|2021-02-02 09:52:10|||||||||22
1612259540000|2021-02-02 09:52:20|||||||||7
1612259560000|2021-02-02 09:52:40|||||||||1
1612259570000|2021-02-02 09:52:50|||||||||451
1612259580000|2021-02-02 09:53:00|||||||||62
1612259590000|2021-02-02 09:53:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|31
1612259600000|2021-02-02 09:53:20|13701.2|13697.2|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|756
1612259610000|2021-02-02 09:53:30|||||||||5
1612259620000|2021-02-02 09:53:40|13701.2|13697.2|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|66
1612259630000|2021-02-02 09:53:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13699.7|13695.7|223
1612259660000|2021-02-02 09:54:20|||||||||1
1612259680000|2021-02-02 09:54:40|||||||||22
1612259700000|2021-02-02 09:55:00|||||||||2
1612259710000|2021-02-02 09:55:10|||||||||50
1612259720000|2021-02-02 09:55:20|||||||||1
1612259730000|2021-02-02 09:55:30|||||||||3
1612259750000|2021-02-02 09:55:50|||||||||1
1612259770000|2021-02-02 09:56:10|||||||||2
1612259780000|2021-02-02 09:56:20|||||||||1
1612259800000|2021-02-02 09:56:40|||||||||1
1612259810000|2021-02-02 09:56:50|||||||||1
1612259820000|2021-02-02 09:57:00|||||||||1
1612259840000|2021-02-02 09:57:20|||||||||1
1612259850000|2021-02-02 09:57:30|||||||||9
1612259860000|2021-02-02 09:57:40|||||||||65
1612259870000|2021-02-02 09:57:50|||||||||2
1612259890000|2021-02-02 09:58:10|||||||||1
1612259900000|2021-02-02 09:58:20|||||||||1
1612259920000|2021-02-02 09:58:40|||||||||6
1612259930000|2021-02-02 09:58:50|||||||||6
1612259940000|2021-02-02 09:59:00|||||||||101
1612259950000|2021-02-02 09:59:10|||||||||122
1612259960000|2021-02-02 09:59:20|||||||||209
1612259970000|2021-02-02 09:59:30|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|82
1612259980000|2021-02-02 09:59:40|||||||||3
1612259990000|2021-02-02 09:59:50|||||||||3
1612260000000|2021-02-02 10:00:00|||||||||2
1612260020000|2021-02-02 10:00:20|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|346
1612260030000|2021-02-02 10:00:30|||||||||1
1612260040000|2021-02-02 10:00:40|||||||||7
1612260050000|2021-02-02 10:00:50|||||||||19
1612260060000|2021-02-02 10:01:00|||||||||104
1612260070000|2021-02-02 10:01:10|||||||||4
1612260090000|2021-02-02 10:01:30|||||||||1
1612260100000|2021-02-02 10:01:40|||||||||20
1612260110000|2021-02-02 10:01:50|||||||||251
1612260120000|2021-02-02 10:02:00|||||||||1
1612260130000|2021-02-02 10:02:10|||||||||8
1612260140000|2021-02-02 10:02:20|||||||||6
1612260160000|2021-02-02 10:02:40|||||||||1
1612260180000|2021-02-02 10:03:00|||||||||1108
1612260210000|2021-02-02 10:03:30|||||||||359
1612260230000|2021-02-02 10:03:50|||||||||101
1612260250000|2021-02-02 10:04:10|||||||||102
1612260260000|2021-02-02 10:04:20|||||||||1
1612260270000|2021-02-02 10:04:30|||||||||101
1612260280000|2021-02-02 10:04:40|||||||||101
1612260290000|2021-02-02 10:04:50|||||||||1
1612260300000|2021-02-02 10:05:00|||||||||101
1612260310000|2021-02-02 10:05:10|||||||||1
1612260320000|2021-02-02 10:05:20|||||||||3
1612260330000|2021-02-02 10:05:30|||||||||1
1612260340000|2021-02-02 10:05:40|||||||||75
1612260350000|2021-02-02 10:05:50|||||||||3
1612260380000|2021-02-02 10:06:20|||||||||3
1612260400000|2021-02-02 10:06:40|||||||||1
1612260410000|2021-02-02 10:06:50|||||||||1
1612260420000|2021-02-02 10:07:00|||||||||3
1612260430000|2021-02-02 10:07:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|543
1612260470000|2021-02-02 10:07:50|||||||||1
1612260490000|2021-02-02 10:08:10|||||||||5
1612260500000|2021-02-02 10:08:20|||||||||67
1612260510000|2021-02-02 10:08:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|157
1612260520000|2021-02-02 10:08:40|||||||||13
1612260530000|2021-02-02 10:08:50|||||||||32
1612260540000|2021-02-02 10:09:00|||||||||6
1612260550000|2021-02-02 10:09:10|||||||||21
1612260560000|2021-02-02 10:09:20|||||||||4
1612260570000|2021-02-02 10:09:30|||||||||2
1612260580000|2021-02-02 10:09:40|||||||||46
1612260590000|2021-02-02 10:09:50|||||||||201
1612260600000|2021-02-02 10:10:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|216
1612260610000|2021-02-02 10:10:10|||||||||1
1612260620000|2021-02-02 10:10:20|||||||||1
1612260630000|2021-02-02 10:10:30|||||||||1
1612260640000|2021-02-02 10:10:40|||||||||5
1612260650000|2021-02-02 10:10:50|||||||||1
1612260660000|2021-02-02 10:11:00|||||||||6
1612260670000|2021-02-02 10:11:10|||||||||2
1612260680000|2021-02-02 10:11:20|||||||||3
1612260690000|2021-02-02 10:11:30|||||||||1
1612260710000|2021-02-02 10:11:50|||||||||1
1612260720000|2021-02-02 10:12:00|||||||||4
1612260730000|2021-02-02 10:12:10|||||||||1
1612260740000|2021-02-02 10:12:20|||||||||1
1612260750000|2021-02-02 10:12:30|||||||||1
1612260760000|2021-02-02 10:12:40|||||||||13
1612260780000|2021-02-02 10:13:00|||||||||51
1612260810000|2021-02-02 10:13:30|||||||||2
1612260820000|2021-02-02 10:13:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|74
1612260830000|2021-02-02 10:13:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|74
1612260840000|2021-02-02 10:14:00|||||||||75
1612260850000|2021-02-02 10:14:10|||||||||50
1612260860000|2021-02-02 10:14:20|||||||||1
1612260880000|2021-02-02 10:14:40|||||||||6
1612260900000|2021-02-02 10:15:00|||||||||1
1612260910000|2021-02-02 10:15:10|||||||||13
1612260930000|2021-02-02 10:15:30|||||||||80
1612260940000|2021-02-02 10:15:40|||||||||41
1612260950000|2021-02-02 10:15:50|||||||||31
1612260960000|2021-02-02 10:16:00|||||||||61
1612260980000|2021-02-02 10:16:20|||||||||1
1612261000000|2021-02-02 10:16:40|||||||||31
1612261010000|2021-02-02 10:16:50|||||||||17
1612261020000|2021-02-02 10:17:00|||||||||251
1612261030000|2021-02-02 10:17:10|||||||||50
1612261050000|2021-02-02 10:17:30|||||||||1
1612261060000|2021-02-02 10:17:40|||||||||3
1612261070000|2021-02-02 10:17:50|||||||||2
1612261080000|2021-02-02 10:18:00|||||||||153
1612261090000|2021-02-02 10:18:10|||||||||2
1612261100000|2021-02-02 10:18:20|||||||||68
1612261120000|2021-02-02 10:18:40|||||||||1
1612261140000|2021-02-02 10:19:00|||||||||1
1612261150000|2021-02-02 10:19:10|||||||||54
1612261160000|2021-02-02 10:19:20|||||||||53
1612261170000|2021-02-02 10:19:30|||||||||202
1612261180000|2021-02-02 10:19:40|||||||||60
1612261190000|2021-02-02 10:19:50|||||||||4
1612261200000|2021-02-02 10:20:00|||||||||1
1612261210000|2021-02-02 10:20:10|||||||||8
1612261220000|2021-02-02 10:20:20|||||||||2
1612261240000|2021-02-02 10:20:40|||||||||76
1612261250000|2021-02-02 10:20:50|||||||||4
1612261260000|2021-02-02 10:21:00|||||||||5
1612261280000|2021-02-02 10:21:20|||||||||2
1612261290000|2021-02-02 10:21:30|||||||||7
1612261310000|2021-02-02 10:21:50|||||||||2
1612261320000|2021-02-02 10:22:00|||||||||50
1612261330000|2021-02-02 10:22:10|||||||||3
1612261340000|2021-02-02 10:22:20|||||||||2
1612261350000|2021-02-02 10:22:30|||||||||110
1612261360000|2021-02-02 10:22:40|||||||||1
1612261370000|2021-02-02 10:22:50|||||||||3
1612261380000|2021-02-02 10:23:00|||||||||3
1612261390000|2021-02-02 10:23:10|||||||||2
1612261410000|2021-02-02 10:23:30|||||||||5
1612261420000|2021-02-02 10:23:40|||||||||6
1612261430000|2021-02-02 10:23:50|||||||||116
1612261440000|2021-02-02 10:24:00|||||||||282
1612261450000|2021-02-02 10:24:10|||||||||4
1612261460000|2021-02-02 10:24:20|||||||||1
1612261470000|2021-02-02 10:24:30|||||||||32
1612261480000|2021-02-02 10:24:40|||||||||5
1612261490000|2021-02-02 10:24:50|||||||||4
1612261500000|2021-02-02 10:25:00|||||||||35
1612261510000|2021-02-02 10:25:10|||||||||1
1612261520000|2021-02-02 10:25:20|||||||||2
1612261530000|2021-02-02 10:25:30|||||||||57
1612261540000|2021-02-02 10:25:40|||||||||5
1612261550000|2021-02-02 10:25:50|||||||||63
1612261560000|2021-02-02 10:26:00|||||||||16
1612261570000|2021-02-02 10:26:10|||||||||18
1612261580000|2021-02-02 10:26:20|||||||||17
1612261590000|2021-02-02 10:26:30|||||||||15
1612261600000|2021-02-02 10:26:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|17
1612261610000|2021-02-02 10:26:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|6
1612261620000|2021-02-02 10:27:00|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|101
1612261650000|2021-02-02 10:27:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|126
1612261670000|2021-02-02 10:27:50|||||||||1
1612261680000|2021-02-02 10:28:00|||||||||3
1612261700000|2021-02-02 10:28:20|||||||||1
1612261720000|2021-02-02 10:28:40|||||||||1
1612261740000|2021-02-02 10:29:00|||||||||24
1612261750000|2021-02-02 10:29:10|||||||||2
1612261770000|2021-02-02 10:29:30|||||||||51
1612261790000|2021-02-02 10:29:50|||||||||3
1612261800000|2021-02-02 10:30:00|||||||||33
1612261820000|2021-02-02 10:30:20|||||||||1
1612261840000|2021-02-02 10:30:40|||||||||11
1612261850000|2021-02-02 10:30:50|||||||||1
1612261860000|2021-02-02 10:31:00|||||||||1011
1612261890000|2021-02-02 10:31:30|||||||||1
1612261910000|2021-02-02 10:31:50|||||||||65
1612261940000|2021-02-02 10:32:20|||||||||83
1612261950000|2021-02-02 10:32:30|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|3
1612261960000|2021-02-02 10:32:40|||||||||1
1612261980000|2021-02-02 10:33:00|||||||||1
1612262000000|2021-02-02 10:33:20|||||||||40
1612262010000|2021-02-02 10:33:30|||||||||21
1612262020000|2021-02-02 10:33:40|||||||||55
1612262030000|2021-02-02 10:33:50|||||||||2
1612262060000|2021-02-02 10:34:20|||||||||1
1612262070000|2021-02-02 10:34:30|||||||||23
1612262080000|2021-02-02 10:34:40|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|5
1612262090000|2021-02-02 10:34:50|||||||||55
1612262100000|2021-02-02 10:35:00|||||||||1
1612262130000|2021-02-02 10:35:30|||||||||1
1612262150000|2021-02-02 10:35:50|||||||||4
1612262160000|2021-02-02 10:36:00|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|125
1612262200000|2021-02-02 10:36:40|||||||||3
1612262220000|2021-02-02 10:37:00|||||||||1
1612262240000|2021-02-02 10:37:20|||||||||19
1612262250000|2021-02-02 10:37:30|||||||||24
1612262270000|2021-02-02 10:37:50|||||||||8
1612262300000|2021-02-02 10:38:20|||||||||101
1612262310000|2021-02-02 10:38:30|||||||||20
1612262320000|2021-02-02 10:38:40|||||||||1
1612262330000|2021-02-02 10:38:50|||||||||1
1612262340000|2021-02-02 10:39:00|||||||||2
1612262350000|2021-02-02 10:39:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|69
1612262360000|2021-02-02 10:39:20|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|416
1612262370000|2021-02-02 10:39:30|||||||||2
1612262380000|2021-02-02 10:39:40|||||||||2
1612262390000|2021-02-02 10:39:50|||||||||1
1612262410000|2021-02-02 10:40:10|||||||||121
1612262430000|2021-02-02 10:40:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|76
1612262460000|2021-02-02 10:41:00|||||||||66
1612262480000|2021-02-02 10:41:20|||||||||1
1612262490000|2021-02-02 10:41:30|||||||||9
1612262510000|2021-02-02 10:41:50|||||||||1
1612262520000|2021-02-02 10:42:00|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|80
1612262530000|2021-02-02 10:42:10|||||||||8
1612262540000|2021-02-02 10:42:20|||||||||2
1612262560000|2021-02-02 10:42:40|||||||||1
1612262580000|2021-02-02 10:43:00|||||||||2
1612262590000|2021-02-02 10:43:10|||||||||2
1612262610000|2021-02-02 10:43:30|||||||||1
1612262630000|2021-02-02 10:43:50|||||||||2
1612262640000|2021-02-02 10:44:00|||||||||1
1612262660000|2021-02-02 10:44:20|||||||||3
1612262680000|2021-02-02 10:44:40|||||||||1
1612262690000|2021-02-02 10:44:50|||||||||1
1612262700000|2021-02-02 10:45:00|||||||||1
1612262730000|2021-02-02 10:45:30|||||||||51
1612262740000|2021-02-02 10:45:40|||||||||290
1612262750000|2021-02-02 10:45:50|||||||||1
1612262780000|2021-02-02 10:46:20|||||||||1
1612262790000|2021-02-02 10:46:30|||||||||1
1612262800000|2021-02-02 10:46:40|||||||||1
1612262810000|2021-02-02 10:46:50|||||||||1
1612262820000|2021-02-02 10:47:00|||||||||1
1612262830000|2021-02-02 10:47:10|||||||||4
1612262840000|2021-02-02 10:47:20|||||||||1
1612262850000|2021-02-02 10:47:30|||||||||1
1612262870000|2021-02-02 10:47:50|||||||||3
1612262880000|2021-02-02 10:48:00|||||||||3
1612262890000|2021-02-02 10:48:10|||||||||3
1612262900000|2021-02-02 10:48:20|||||||||1
1612262910000|2021-02-02 10:48:30|||||||||1
1612262920000|2021-02-02 10:48:40|||||||||2
1612262930000|2021-02-02 10:48:50|||||||||92
1612262940000|2021-02-02 10:49:00|||||||||2
1612262970000|2021-02-02 10:49:30|||||||||1
1612262980000|2021-02-02 10:49:40|||||||||53
1612262990000|2021-02-02 10:49:50|||||||||10
1612263020000|2021-02-02 10:50:20|||||||||6
1612263030000|2021-02-02 10:50:30|||||||||319
1612263060000|2021-02-02 10:51:00|||||||||4
1612263070000|2021-02-02 10:51:10|||||||||21
1612263090000|2021-02-02 10:51:30|||||||||4
1612263110000|2021-02-02 10:51:50|||||||||29
1612263120000|2021-02-02 10:52:00|||||||||5
1612263130000|2021-02-02 10:52:10|||||||||1
1612263140000|2021-02-02 10:52:20|||||||||3
1612263160000|2021-02-02 10:52:40|||||||||1
1612263170000|2021-02-02 10:52:50|||||||||1
1612263180000|2021-02-02 10:53:00|||||||||38
1612263190000|2021-02-02 10:53:10|||||||||1
1612263210000|2021-02-02 10:53:30|||||||||1
1612263230000|2021-02-02 10:53:50|||||||||2
1612263240000|2021-02-02 10:54:00|||||||||1
1612263250000|2021-02-02 10:54:10|||||||||1
1612263280000|2021-02-02 10:54:40|||||||||1
1612263290000|2021-02-02 10:54:50|||||||||250
1612263300000|2021-02-02 10:55:00|||||||||15
1612263320000|2021-02-02 10:55:20|||||||||1
1612263340000|2021-02-02 10:55:40|||||||||17
1612263350000|2021-02-02 10:55:50|||||||||1
1612263360000|2021-02-02 10:56:00|||||||||15
1612263370000|2021-02-02 10:56:10|||||||||1
1612263380000|2021-02-02 10:56:20|||||||||7
1612263390000|2021-02-02 10:56:30|||||||||2
1612263410000|2021-02-02 10:56:50|||||||||2
1612263420000|2021-02-02 10:57:00|||||||||15
1612263440000|2021-02-02 10:57:20|||||||||2
1612263460000|2021-02-02 10:57:40|||||||||389
1612263470000|2021-02-02 10:57:50|||||||||27
1612263480000|2021-02-02 10:58:00|||||||||2
1612263490000|2021-02-02 10:58:10|||||||||1
1612263510000|2021-02-02 10:58:30|||||||||2
1612263530000|2021-02-02 10:58:50|||||||||14
1612263540000|2021-02-02 10:59:00|||||||||17
1612263550000|2021-02-02 10:59:10|||||||||1
1612263570000|2021-02-02 10:59:30|||||||||3
1612263580000|2021-02-02 10:59:40|||||||||31
1612263590000|2021-02-02 10:59:50|||||||||56
1612263600000|2021-02-02 11:00:00|||||||||6
1612263620000|2021-02-02 11:00:20|||||||||2
1612263630000|2021-02-02 11:00:30|||||||||50
1612263640000|2021-02-02 11:00:40|||||||||28
1612263650000|2021-02-02 11:00:50|||||||||1
1612263670000|2021-02-02 11:01:10|||||||||1
1612263690000|2021-02-02 11:01:30|||||||||153
1612263700000|2021-02-02 11:01:40|||||||||181
1612263710000|2021-02-02 11:01:50|||||||||21
1612263720000|2021-02-02 11:02:00|||||||||132
1612263730000|2021-02-02 11:02:10|||||||||46
1612263740000|2021-02-02 11:02:20|||||||||9
1612263750000|2021-02-02 11:02:30|||||||||69
1612263760000|2021-02-02 11:02:40|||||||||61
1612263770000|2021-02-02 11:02:50|||||||||12
1612263780000|2021-02-02 11:03:00|||||||||23
1612263790000|2021-02-02 11:03:10|||||||||7
1612263840000|2021-02-02 11:04:00|||||||||1
1612263860000|2021-02-02 11:04:20|||||||||11
1612263870000|2021-02-02 11:04:30|||||||||1
1612263890000|2021-02-02 11:04:50|||||||||1
1612263920000|2021-02-02 11:05:20|||||||||40
1612263940000|2021-02-02 11:05:40|||||||||1
1612263950000|2021-02-02 11:05:50|||||||||1
1612263960000|2021-02-02 11:06:00|||||||||1
1612263970000|2021-02-02 11:06:10|||||||||157
1612263980000|2021-02-02 11:06:20|||||||||74
1612263990000|2021-02-02 11:06:30|||||||||11
1612264000000|2021-02-02 11:06:40|||||||||4
1612264030000|2021-02-02 11:07:10|||||||||2
1612264040000|2021-02-02 11:07:20|||||||||1
1612264050000|2021-02-02 11:07:30|||||||||31
1612264060000|2021-02-02 11:07:40|||||||||4
1612264070000|2021-02-02 11:07:50|||||||||2
1612264080000|2021-02-02 11:08:00|||||||||10
1612264090000|2021-02-02 11:08:10|||||||||11
1612264100000|2021-02-02 11:08:20|||||||||18
1612264110000|2021-02-02 11:08:30|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13701.2|13697.2|297
1612264190000|2021-02-02 11:09:50|||||||||2
1612264220000|2021-02-02 11:10:20|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|1525
1612264230000|2021-02-02 11:10:30|||||||||60
1612264250000|2021-02-02 11:10:50|||||||||2
1612264260000|2021-02-02 11:11:00|||||||||2
1612264270000|2021-02-02 11:11:10|||||||||1
1612264280000|2021-02-02 11:11:20|||||||||4
1612264290000|2021-02-02 11:11:30|||||||||1
1612264310000|2021-02-02 11:11:50|||||||||9
1612264320000|2021-02-02 11:12:00|||||||||9
1612264330000|2021-02-02 11:12:10|||||||||12
1612264340000|2021-02-02 11:12:20|||||||||91
1612264350000|2021-02-02 11:12:30|||||||||2
1612264390000|2021-02-02 11:13:10|||||||||5
1612264430000|2021-02-02 11:13:50|||||||||42
1612264440000|2021-02-02 11:14:00|||||||||1
1612264450000|2021-02-02 11:14:10|||||||||4
1612264460000|2021-02-02 11:14:20|||||||||1
1612264480000|2021-02-02 11:14:40|||||||||3
1612264490000|2021-02-02 11:14:50|||||||||5
1612264500000|2021-02-02 11:15:00|||||||||7
1612264510000|2021-02-02 11:15:10|||||||||17
1612264530000|2021-02-02 11:15:30|||||||||2
1612264540000|2021-02-02 11:15:40|||||||||8
1612264580000|2021-02-02 11:16:20|||||||||15
1612264590000|2021-02-02 11:16:30|||||||||302
1612264640000|2021-02-02 11:17:20|||||||||1
1612264650000|2021-02-02 11:17:30|||||||||15
1612264660000|2021-02-02 11:17:40|||||||||1
1612264690000|2021-02-02 11:18:10|||||||||2
1612264710000|2021-02-02 11:18:30|||||||||19
1612264720000|2021-02-02 11:18:40|||||||||2
1612264730000|2021-02-02 11:18:50|||||||||1
1612264740000|2021-02-02 11:19:00|||||||||12
1612264750000|2021-02-02 11:19:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|266
1612264770000|2021-02-02 11:19:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|50
1612264780000|2021-02-02 11:19:40|||||||||4
1612264790000|2021-02-02 11:19:50|||||||||7
1612264800000|2021-02-02 11:20:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|233
1612264810000|2021-02-02 11:20:10|||||||||201
1612264830000|2021-02-02 11:20:30|||||||||5
1612264840000|2021-02-02 11:20:40|||||||||1
1612264850000|2021-02-02 11:20:50|||||||||1
1612264870000|2021-02-02 11:21:10|||||||||15
1612264890000|2021-02-02 11:21:30|||||||||1
1612264900000|2021-02-02 11:21:40|||||||||220
1612264910000|2021-02-02 11:21:50|||||||||15
1612264920000|2021-02-02 11:22:00|||||||||5
1612264930000|2021-02-02 11:22:10|||||||||1
1612264940000|2021-02-02 11:22:20|||||||||3
1612264950000|2021-02-02 11:22:30|||||||||2
1612264960000|2021-02-02 11:22:40|||||||||16
1612264970000|2021-02-02 11:22:50|||||||||200
1612264990000|2021-02-02 11:23:10|||||||||101
1612265000000|2021-02-02 11:23:20|||||||||4
1612265020000|2021-02-02 11:23:40|||||||||7
1612265030000|2021-02-02 11:23:50|||||||||16
1612265040000|2021-02-02 11:24:00|||||||||1
1612265060000|2021-02-02 11:24:20|||||||||1
1612265070000|2021-02-02 11:24:30|||||||||1
1612265090000|2021-02-02 11:24:50|||||||||1
1612265100000|2021-02-02 11:25:00|||||||||100
1612265110000|2021-02-02 11:25:10|||||||||1
1612265140000|2021-02-02 11:25:40|||||||||10
1612265160000|2021-02-02 11:26:00|||||||||12
1612265170000|2021-02-02 11:26:10|||||||||6
1612265190000|2021-02-02 11:26:30|||||||||1
1612265200000|2021-02-02 11:26:40|||||||||11
1612265210000|2021-02-02 11:26:50|||||||||673
1612265230000|2021-02-02 11:27:10|||||||||233
1612265240000|2021-02-02 11:27:20|||||||||93
1612265250000|2021-02-02 11:27:30|||||||||20
1612265260000|2021-02-02 11:27:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|821
1612265280000|2021-02-02 11:28:00|||||||||70
1612265310000|2021-02-02 11:28:30|||||||||71
1612265320000|2021-02-02 11:28:40|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|2447
1612265330000|2021-02-02 11:28:50|||||||||1
1612265340000|2021-02-02 11:29:00|||||||||2
1612265350000|2021-02-02 11:29:10|||||||||116
1612265360000|2021-02-02 11:29:20|||||||||44
1612265370000|2021-02-02 11:29:30|||||||||22
1612265380000|2021-02-02 11:29:40|||||||||66
1612265390000|2021-02-02 11:29:50|||||||||1
1612265400000|2021-02-02 11:30:00|||||||||64
1612265430000|2021-02-02 11:30:30|||||||||29
1612265440000|2021-02-02 11:30:40|||||||||9
1612265450000|2021-02-02 11:30:50|||||||||1
1612265470000|2021-02-02 11:31:10|||||||||6
1612265480000|2021-02-02 11:31:20|||||||||53
1612265490000|2021-02-02 11:31:30|||||||||2
1612265500000|2021-02-02 11:31:40|||||||||125
1612265520000|2021-02-02 11:32:00|||||||||1
1612265540000|2021-02-02 11:32:20|||||||||1
1612265550000|2021-02-02 11:32:30|||||||||36
1612265560000|2021-02-02 11:32:40|||||||||1
1612265570000|2021-02-02 11:32:50|||||||||3
1612265580000|2021-02-02 11:33:00|||||||||2
1612265590000|2021-02-02 11:33:10|||||||||51
1612265620000|2021-02-02 11:33:40|||||||||4
1612265630000|2021-02-02 11:33:50|||||||||1
1612265640000|2021-02-02 11:34:00|||||||||2
1612265700000|2021-02-02 11:35:00|||||||||23
1612265710000|2021-02-02 11:35:10|||||||||90
1612265720000|2021-02-02 11:35:20|||||||||10
1612265730000|2021-02-02 11:35:30|||||||||71
1612265760000|2021-02-02 11:36:00|||||||||5
1612265770000|2021-02-02 11:36:10|||||||||3
1612265790000|2021-02-02 11:36:30|||||||||133
1612265810000|2021-02-02 11:36:50|||||||||1
1612265850000|2021-02-02 11:37:30|||||||||51
1612265860000|2021-02-02 11:37:40|||||||||610
1612265870000|2021-02-02 11:37:50|||||||||1
1612265910000|2021-02-02 11:38:30|||||||||1
1612265920000|2021-02-02 11:38:40|||||||||2
1612265940000|2021-02-02 11:39:00|||||||||5
1612265970000|2021-02-02 11:39:30|||||||||301
1612265980000|2021-02-02 11:39:40|||||||||53
1612265990000|2021-02-02 11:39:50|||||||||1
1612266000000|2021-02-02 11:40:00|||||||||3
1612266030000|2021-02-02 11:40:30|||||||||1
1612266060000|2021-02-02 11:41:00|||||||||55
1612266070000|2021-02-02 11:41:10|||||||||101
1612266080000|2021-02-02 11:41:20|||||||||6
1612266090000|2021-02-02 11:41:30|||||||||253
1612266100000|2021-02-02 11:41:40|||||||||644
1612266110000|2021-02-02 11:41:50|||||||||11
1612266120000|2021-02-02 11:42:00|||||||||218
1612266130000|2021-02-02 11:42:10|||||||||28
1612266140000|2021-02-02 11:42:20|||||||||2
1612266160000|2021-02-02 11:42:40|||||||||8
1612266180000|2021-02-02 11:43:00|||||||||5
1612266190000|2021-02-02 11:43:10|||||||||3
1612266200000|2021-02-02 11:43:20|||||||||3
1612266210000|2021-02-02 11:43:30|||||||||6
1612266220000|2021-02-02 11:43:40|||||||||4
1612266240000|2021-02-02 11:44:00|||||||||4
1612266250000|2021-02-02 11:44:10|||||||||4
1612266270000|2021-02-02 11:44:30|||||||||5
1612266280000|2021-02-02 11:44:40|||||||||1
1612266290000|2021-02-02 11:44:50|||||||||1
1612266300000|2021-02-02 11:45:00|||||||||9
1612266310000|2021-02-02 11:45:10|||||||||163
1612266320000|2021-02-02 11:45:20|||||||||6
1612266330000|2021-02-02 11:45:30|||||||||5
1612266340000|2021-02-02 11:45:40|||||||||8
1612266350000|2021-02-02 11:45:50|||||||||15
1612266360000|2021-02-02 11:46:00|||||||||20
1612266370000|2021-02-02 11:46:10|||||||||5
1612266380000|2021-02-02 11:46:20|||||||||10
1612266390000|2021-02-02 11:46:30|||||||||6
1612266400000|2021-02-02 11:46:40|||||||||313
1612266420000|2021-02-02 11:47:00|||||||||50
1612266450000|2021-02-02 11:47:30|||||||||6
1612266470000|2021-02-02 11:47:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|1849
1612266480000|2021-02-02 11:48:00|||||||||116
1612266490000|2021-02-02 11:48:10|||||||||11
1612266500000|2021-02-02 11:48:20|||||||||7
1612266510000|2021-02-02 11:48:30|||||||||211
1612266520000|2021-02-02 11:48:40|||||||||3
1612266530000|2021-02-02 11:48:50|||||||||2
1612266560000|2021-02-02 11:49:20|||||||||5
1612266570000|2021-02-02 11:49:30|||||||||3
1612266580000|2021-02-02 11:49:40|||||||||106
1612266590000|2021-02-02 11:49:50|||||||||38
1612266600000|2021-02-02 11:50:00|||||||||20
1612266610000|2021-02-02 11:50:10|||||||||14
1612266620000|2021-02-02 11:50:20|||||||||8
1612266630000|2021-02-02 11:50:30|||||||||16
1612266640000|2021-02-02 11:50:40|||||||||26
1612266650000|2021-02-02 11:50:50|||||||||5
1612266660000|2021-02-02 11:51:00|||||||||17
1612266670000|2021-02-02 11:51:10|||||||||43
1612266680000|2021-02-02 11:51:20|||||||||5
1612266690000|2021-02-02 11:51:30|||||||||2
1612266700000|2021-02-02 11:51:40|||||||||2
1612266720000|2021-02-02 11:52:00|||||||||70
1612266760000|2021-02-02 11:52:40|||||||||1
1612266780000|2021-02-02 11:53:00|||||||||2
1612266800000|2021-02-02 11:53:20|||||||||3
1612266810000|2021-02-02 11:53:30|||||||||2
1612266840000|2021-02-02 11:54:00|||||||||2
1612266870000|2021-02-02 11:54:30|||||||||4
1612266880000|2021-02-02 11:54:40|||||||||3
1612266890000|2021-02-02 11:54:50|||||||||2
1612266950000|2021-02-02 11:55:50|||||||||251
1612266960000|2021-02-02 11:56:00|||||||||10
1612266980000|2021-02-02 11:56:20|||||||||4
1612266990000|2021-02-02 11:56:30|||||||||2
1612267010000|2021-02-02 11:56:50|||||||||1
1612267040000|2021-02-02 11:57:20|||||||||6
1612267050000|2021-02-02 11:57:30|||||||||11
1612267060000|2021-02-02 11:57:40|||||||||2
1612267070000|2021-02-02 11:57:50|||||||||15
1612267080000|2021-02-02 11:58:00|||||||||29
1612267110000|2021-02-02 11:58:30|||||||||3
1612267120000|2021-02-02 11:58:40|||||||||2
1612267130000|2021-02-02 11:58:50|||||||||18
1612267140000|2021-02-02 11:59:00|||||||||2
1612267150000|2021-02-02 11:59:10|||||||||9
1612267160000|2021-02-02 11:59:20|||||||||4
1612267170000|2021-02-02 11:59:30|||||||||1
1612267180000|2021-02-02 11:59:40|||||||||33
1612267190000|2021-02-02 11:59:50|||||||||18
1612267200000|2021-02-02 12:00:00|||||||||191
1612267210000|2021-02-02 12:00:10|||||||||13
1612267220000|2021-02-02 12:00:20|||||||||327
1612267230000|2021-02-02 12:00:30|||||||||8
1612267240000|2021-02-02 12:00:40|||||||||2
1612267250000|2021-02-02 12:00:50|||||||||5
1612267260000|2021-02-02 12:01:00|||||||||6
1612267270000|2021-02-02 12:01:10|||||||||350
1612267280000|2021-02-02 12:01:20|||||||||125
1612267300000|2021-02-02 12:01:40|||||||||2
1612267310000|2021-02-02 12:01:50|||||||||50
1612267320000|2021-02-02 12:02:00|||||||||126
1612267330000|2021-02-02 12:02:10|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|172
1612267340000|2021-02-02 12:02:20|||||||||23
1612267350000|2021-02-02 12:02:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|24
1612267360000|2021-02-02 12:02:40|||||||||3
1612267380000|2021-02-02 12:03:00|||||||||3
1612267390000|2021-02-02 12:03:10|||||||||5
1612267400000|2021-02-02 12:03:20|||||||||21
1612267420000|2021-02-02 12:03:40|||||||||77
1612267440000|2021-02-02 12:04:00|||||||||56
1612267450000|2021-02-02 12:04:10|||||||||2
1612267460000|2021-02-02 12:04:20|||||||||5
1612267470000|2021-02-02 12:04:30|||||||||158
1612267480000|2021-02-02 12:04:40|||||||||7
1612267490000|2021-02-02 12:04:50|||||||||7
1612267500000|2021-02-02 12:05:00|||||||||6
1612267510000|2021-02-02 12:05:10|||||||||3
1612267530000|2021-02-02 12:05:30|||||||||6
1612267540000|2021-02-02 12:05:40|||||||||7
1612267550000|2021-02-02 12:05:50|||||||||100
1612267560000|2021-02-02 12:06:00|||||||||7
1612267570000|2021-02-02 12:06:10|||||||||5
1612267580000|2021-02-02 12:06:20|||||||||104
1612267590000|2021-02-02 12:06:30|||||||||17
1612267630000|2021-02-02 12:07:10|||||||||103
1612267640000|2021-02-02 12:07:20|||||||||4
1612267670000|2021-02-02 12:07:50|||||||||153
1612267680000|2021-02-02 12:08:00|||||||||119
1612267690000|2021-02-02 12:08:10|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|887
1612267700000|2021-02-02 12:08:20|||||||||3
1612267710000|2021-02-02 12:08:30|||||||||2
1612267720000|2021-02-02 12:08:40|||||||||1
1612267730000|2021-02-02 12:08:50|||||||||4
1612267740000|2021-02-02 12:09:00|||||||||3
1612267760000|2021-02-02 12:09:20|||||||||4
1612267770000|2021-02-02 12:09:30|||||||||2
1612267780000|2021-02-02 12:09:40|||||||||1
1612267790000|2021-02-02 12:09:50|||||||||2
1612267800000|2021-02-02 12:10:00|||||||||23
1612267820000|2021-02-02 12:10:20|||||||||2
1612267830000|2021-02-02 12:10:30|||||||||2
1612267840000|2021-02-02 12:10:40|||||||||1
1612267850000|2021-02-02 12:10:50|||||||||364
1612267860000|2021-02-02 12:11:00|||||||||2
1612267880000|2021-02-02 12:11:20|||||||||24
1612267890000|2021-02-02 12:11:30|||||||||14
1612267900000|2021-02-02 12:11:40|||||||||5
1612267910000|2021-02-02 12:11:50|||||||||2
1612267920000|2021-02-02 12:12:00|||||||||58
1612267930000|2021-02-02 12:12:10|||||||||19
1612267940000|2021-02-02 12:12:20|||||||||2
1612267950000|2021-02-02 12:12:30|||||||||9
1612267960000|2021-02-02 12:12:40|||||||||8
1612267970000|2021-02-02 12:12:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|258
1612267980000|2021-02-02 12:13:00|||||||||16
1612267990000|2021-02-02 12:13:10|||||||||12
1612268000000|2021-02-02 12:13:20|||||||||9
1612268010000|2021-02-02 12:13:30|||||||||2
1612268020000|2021-02-02 12:13:40|||||||||1
1612268040000|2021-02-02 12:14:00|||||||||31
1612268050000|2021-02-02 12:14:10|||||||||23
1612268060000|2021-02-02 12:14:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|55
1612268070000|2021-02-02 12:14:30|||||||||1
1612268080000|2021-02-02 12:14:40|||||||||7
1612268090000|2021-02-02 12:14:50|||||||||67
1612268110000|2021-02-02 12:15:10|||||||||2
1612268120000|2021-02-02 12:15:20|||||||||3
1612268130000|2021-02-02 12:15:30|||||||||4
1612268140000|2021-02-02 12:15:40|||||||||2
1612268150000|2021-02-02 12:15:50|||||||||2
1612268160000|2021-02-02 12:16:00|||||||||15
1612268170000|2021-02-02 12:16:10|||||||||20
1612268180000|2021-02-02 12:16:20|||||||||3
1612268200000|2021-02-02 12:16:40|||||||||3875
1612268210000|2021-02-02 12:16:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|63
1612268220000|2021-02-02 12:17:00|||||||||150
1612268230000|2021-02-02 12:17:10|||||||||2
1612268250000|2021-02-02 12:17:30|||||||||6
1612268270000|2021-02-02 12:17:50|||||||||8
1612268290000|2021-02-02 12:18:10|||||||||1
1612268300000|2021-02-02 12:18:20|||||||||792
1612268310000|2021-02-02 12:18:30|||||||||9
1612268320000|2021-02-02 12:18:40|||||||||5
1612268340000|2021-02-02 12:19:00|||||||||43
1612268350000|2021-02-02 12:19:10|||||||||4
1612268360000|2021-02-02 12:19:20|||||||||51
1612268370000|2021-02-02 12:19:30|||||||||9
1612268380000|2021-02-02 12:19:40|||||||||3
1612268440000|2021-02-02 12:20:40|||||||||19
1612268450000|2021-02-02 12:20:50|||||||||81
1612268460000|2021-02-02 12:21:00|||||||||10
1612268470000|2021-02-02 12:21:10|||||||||1
1612268490000|2021-02-02 12:21:30|||||||||17
1612268500000|2021-02-02 12:21:40|||||||||18
1612268520000|2021-02-02 12:22:00|||||||||2
1612268530000|2021-02-02 12:22:10|||||||||15
1612268580000|2021-02-02 12:23:00|||||||||2
1612268590000|2021-02-02 12:23:10|||||||||4
1612268600000|2021-02-02 12:23:20|||||||||588
1612268610000|2021-02-02 12:23:30|13695|13691|13695|13691|13695|13691|13695|13691|1714
1612268620000|2021-02-02 12:23:40|||||||||12
1612268630000|2021-02-02 12:23:50|||||||||57
1612268640000|2021-02-02 12:24:00|||||||||5
1612268650000|2021-02-02 12:24:10|||||||||8
1612268660000|2021-02-02 12:24:20|||||||||20
1612268690000|2021-02-02 12:24:50|||||||||11
1612268700000|2021-02-02 12:25:00|||||||||41
1612268710000|2021-02-02 12:25:10|||||||||195
1612268720000|2021-02-02 12:25:20|||||||||8
1612268730000|2021-02-02 12:25:30|||||||||1002
1612268740000|2021-02-02 12:25:40|||||||||2
1612268760000|2021-02-02 12:26:00|||||||||6
1612268790000|2021-02-02 12:26:30|||||||||20
1612268810000|2021-02-02 12:26:50|||||||||20
1612268820000|2021-02-02 12:27:00|||||||||56
1612268830000|2021-02-02 12:27:10|||||||||25
1612268840000|2021-02-02 12:27:20|||||||||150
1612268850000|2021-02-02 12:27:30|||||||||3016
1612268870000|2021-02-02 12:27:50|||||||||145
1612268880000|2021-02-02 12:28:00|||||||||25
1612268920000|2021-02-02 12:28:40|||||||||56
1612268940000|2021-02-02 12:29:00|||||||||535
1612268950000|2021-02-02 12:29:10|13693.4|13689.4|13695|13691|13695|13691|13693.4|13689.4|99
1612268960000|2021-02-02 12:29:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1056
1612268970000|2021-02-02 12:29:30|||||||||1
1612268980000|2021-02-02 12:29:40|||||||||1
1612268990000|2021-02-02 12:29:50|||||||||8
1612269000000|2021-02-02 12:30:00|||||||||298
1612269010000|2021-02-02 12:30:10|||||||||1
1612269020000|2021-02-02 12:30:20|||||||||63
1612269030000|2021-02-02 12:30:30|||||||||31
1612269040000|2021-02-02 12:30:40|||||||||4
1612269050000|2021-02-02 12:30:50|||||||||1
1612269060000|2021-02-02 12:31:00|||||||||17
1612269070000|2021-02-02 12:31:10|||||||||43
1612269080000|2021-02-02 12:31:20|||||||||31
1612269100000|2021-02-02 12:31:40|||||||||8
1612269110000|2021-02-02 12:31:50|||||||||192
1612269120000|2021-02-02 12:32:00|||||||||155
1612269130000|2021-02-02 12:32:10|||||||||122
1612269140000|2021-02-02 12:32:20|||||||||30
1612269150000|2021-02-02 12:32:30|||||||||6
1612269160000|2021-02-02 12:32:40|||||||||518
1612269170000|2021-02-02 12:32:50|||||||||65
1612269180000|2021-02-02 12:33:00|13695|13691|13695|13691|13695|13691|13695|13691|289
1612269200000|2021-02-02 12:33:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|141
1612269210000|2021-02-02 12:33:30|||||||||1
1612269220000|2021-02-02 12:33:40|||||||||86
1612269230000|2021-02-02 12:33:50|||||||||3
1612269260000|2021-02-02 12:34:20|||||||||4
1612269270000|2021-02-02 12:34:30|||||||||10
1612269280000|2021-02-02 12:34:40|||||||||103
1612269300000|2021-02-02 12:35:00|||||||||87
1612269320000|2021-02-02 12:35:20|||||||||518
1612269330000|2021-02-02 12:35:30|||||||||40
1612269360000|2021-02-02 12:36:00|||||||||9
1612269370000|2021-02-02 12:36:10|||||||||5
1612269380000|2021-02-02 12:36:20|||||||||4
1612269390000|2021-02-02 12:36:30|||||||||170
1612269400000|2021-02-02 12:36:40|||||||||56
1612269410000|2021-02-02 12:36:50|||||||||2
1612269420000|2021-02-02 12:37:00|||||||||3
1612269430000|2021-02-02 12:37:10|||||||||7
1612269450000|2021-02-02 12:37:30|||||||||26
1612269460000|2021-02-02 12:37:40|13695|13691|13695|13691|13695|13691|13695|13691|60
1612269470000|2021-02-02 12:37:50|||||||||1
1612269510000|2021-02-02 12:38:30|||||||||1
1612269520000|2021-02-02 12:38:40|||||||||20
1612269540000|2021-02-02 12:39:00|||||||||248
1612269570000|2021-02-02 12:39:30|||||||||33
1612269600000|2021-02-02 12:40:00|||||||||1126
1612269610000|2021-02-02 12:40:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|66
1612269620000|2021-02-02 12:40:20|||||||||12
1612269630000|2021-02-02 12:40:30|13695|13691|13695|13691|13695|13691|13695|13691|38
1612269640000|2021-02-02 12:40:40|||||||||12
1612269650000|2021-02-02 12:40:50|||||||||749
1612269660000|2021-02-02 12:41:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|1168
1612269670000|2021-02-02 12:41:10|||||||||1
1612269690000|2021-02-02 12:41:30|||||||||84
1612269720000|2021-02-02 12:42:00|||||||||164
1612269730000|2021-02-02 12:42:10|||||||||120
1612269750000|2021-02-02 12:42:30|||||||||10
1612269760000|2021-02-02 12:42:40|||||||||1
1612269770000|2021-02-02 12:42:50|||||||||52
1612269780000|2021-02-02 12:43:00|||||||||401
1612269790000|2021-02-02 12:43:10|||||||||34
1612269800000|2021-02-02 12:43:20|||||||||22
1612269820000|2021-02-02 12:43:40|||||||||2
1612269840000|2021-02-02 12:44:00|||||||||10
1612269850000|2021-02-02 12:44:10|||||||||126
1612269860000|2021-02-02 12:44:20|||||||||15
1612269870000|2021-02-02 12:44:30|||||||||37
1612269880000|2021-02-02 12:44:40|||||||||6
1612269890000|2021-02-02 12:44:50|||||||||12
1612269900000|2021-02-02 12:45:00|||||||||31
1612269920000|2021-02-02 12:45:20|13695|13691|13695|13691|13695|13691|13695|13691|5
1612269950000|2021-02-02 12:45:50|||||||||2
1612269970000|2021-02-02 12:46:10|||||||||25
1612269980000|2021-02-02 12:46:20|||||||||1
1612269990000|2021-02-02 12:46:30|||||||||25
1612270020000|2021-02-02 12:47:00|||||||||52
1612270040000|2021-02-02 12:47:20|||||||||42
1612270050000|2021-02-02 12:47:30|||||||||1
1612270080000|2021-02-02 12:48:00|||||||||43
1612270090000|2021-02-02 12:48:10|||||||||4
1612270110000|2021-02-02 12:48:30|||||||||37
1612270120000|2021-02-02 12:48:40|||||||||11
1612270140000|2021-02-02 12:49:00|||||||||54
1612270150000|2021-02-02 12:49:10|||||||||70
1612270160000|2021-02-02 12:49:20|||||||||193
1612270170000|2021-02-02 12:49:30|||||||||9
1612270180000|2021-02-02 12:49:40|||||||||44
1612270200000|2021-02-02 12:50:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|76
1612270210000|2021-02-02 12:50:10|||||||||127
1612270220000|2021-02-02 12:50:20|||||||||15
1612270230000|2021-02-02 12:50:30|||||||||1
1612270260000|2021-02-02 12:51:00|13695|13691|13695|13691|13695|13691|13695|13691|29
1612270270000|2021-02-02 12:51:10|||||||||410
1612270290000|2021-02-02 12:51:30|||||||||261
1612270300000|2021-02-02 12:51:40|||||||||5
1612270310000|2021-02-02 12:51:50|||||||||68
1612270320000|2021-02-02 12:52:00|||||||||4
1612270330000|2021-02-02 12:52:10|||||||||14
1612270350000|2021-02-02 12:52:30|||||||||77
1612270360000|2021-02-02 12:52:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1725
1612270390000|2021-02-02 12:53:10|||||||||1
1612270400000|2021-02-02 12:53:20|||||||||1
1612270420000|2021-02-02 12:53:40|||||||||5
1612270430000|2021-02-02 12:53:50|||||||||100
1612270440000|2021-02-02 12:54:00|||||||||130
1612270470000|2021-02-02 12:54:30|||||||||5
1612270500000|2021-02-02 12:55:00|||||||||9
1612270510000|2021-02-02 12:55:10|||||||||18
1612270520000|2021-02-02 12:55:20|||||||||17
1612270530000|2021-02-02 12:55:30|||||||||1
1612270550000|2021-02-02 12:55:50|||||||||4878
1612270560000|2021-02-02 12:56:00|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|287
1612270570000|2021-02-02 12:56:10|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|398
1612270580000|2021-02-02 12:56:20|||||||||9
1612270590000|2021-02-02 12:56:30|||||||||7
1612270600000|2021-02-02 12:56:40|||||||||58
1612270610000|2021-02-02 12:56:50|||||||||113
1612270620000|2021-02-02 12:57:00|13691.8|13687.8|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|136
1612270630000|2021-02-02 12:57:10|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|800
1612270650000|2021-02-02 12:57:30|||||||||1
1612270660000|2021-02-02 12:57:40|||||||||5
1612270670000|2021-02-02 12:57:50|||||||||1
1612270680000|2021-02-02 12:58:00|||||||||32
1612270700000|2021-02-02 12:58:20|||||||||101
1612270730000|2021-02-02 12:58:50|||||||||25
1612270740000|2021-02-02 12:59:00|||||||||1
1612270750000|2021-02-02 12:59:10|||||||||6
1612270770000|2021-02-02 12:59:30|||||||||27
1612270780000|2021-02-02 12:59:40|||||||||2
1612270800000|2021-02-02 13:00:00|||||||||168
1612270810000|2021-02-02 13:00:10|||||||||14
1612270820000|2021-02-02 13:00:20|||||||||3
1612270830000|2021-02-02 13:00:30|||||||||54
1612270840000|2021-02-02 13:00:40|||||||||10
1612270850000|2021-02-02 13:00:50|||||||||12
1612270860000|2021-02-02 13:01:00|||||||||6
1612270870000|2021-02-02 13:01:10|||||||||35
1612270880000|2021-02-02 13:01:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|30
1612270890000|2021-02-02 13:01:30|||||||||60
1612270900000|2021-02-02 13:01:40|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|243
1612270910000|2021-02-02 13:01:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|205
1612270920000|2021-02-02 13:02:00|||||||||36
1612270930000|2021-02-02 13:02:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1813
1612270940000|2021-02-02 13:02:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|258
1612270950000|2021-02-02 13:02:30|||||||||34
1612270960000|2021-02-02 13:02:40|||||||||16
1612270970000|2021-02-02 13:02:50|||||||||3
1612270980000|2021-02-02 13:03:00|||||||||2
1612270990000|2021-02-02 13:03:10|||||||||10
1612271000000|2021-02-02 13:03:20|||||||||4
1612271010000|2021-02-02 13:03:30|||||||||2
1612271020000|2021-02-02 13:03:40|||||||||6
1612271040000|2021-02-02 13:04:00|||||||||7
1612271060000|2021-02-02 13:04:20|||||||||89
1612271070000|2021-02-02 13:04:30|||||||||16
1612271080000|2021-02-02 13:04:40|||||||||3
1612271090000|2021-02-02 13:04:50|||||||||3
1612271100000|2021-02-02 13:05:00|||||||||25
1612271110000|2021-02-02 13:05:10|||||||||1
1612271120000|2021-02-02 13:05:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|204
1612271130000|2021-02-02 13:05:30|||||||||103
1612271140000|2021-02-02 13:05:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1009
1612271150000|2021-02-02 13:05:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|409
1612271160000|2021-02-02 13:06:00|||||||||56
1612271170000|2021-02-02 13:06:10|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|649
1612271180000|2021-02-02 13:06:20|||||||||4
1612271190000|2021-02-02 13:06:30|13695|13691|13695|13691|13695|13691|13695|13691|893
1612271200000|2021-02-02 13:06:40|||||||||16
1612271210000|2021-02-02 13:06:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|33
1612271230000|2021-02-02 13:07:10|||||||||411
1612271240000|2021-02-02 13:07:20|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|1665
1612271250000|2021-02-02 13:07:30|||||||||1
1612271270000|2021-02-02 13:07:50|||||||||2
1612271280000|2021-02-02 13:08:00|||||||||276
1612271300000|2021-02-02 13:08:20|||||||||255
1612271310000|2021-02-02 13:08:30|||||||||12
1612271320000|2021-02-02 13:08:40|||||||||16
1612271330000|2021-02-02 13:08:50|||||||||22
1612271340000|2021-02-02 13:09:00|||||||||47
1612271350000|2021-02-02 13:09:10|||||||||12
1612271360000|2021-02-02 13:09:20|||||||||19
1612271370000|2021-02-02 13:09:30|||||||||100
1612271390000|2021-02-02 13:09:50|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|65
1612271400000|2021-02-02 13:10:00|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|432
1612271410000|2021-02-02 13:10:10|13695|13691|13695|13691|13695|13691|13695|13691|35
1612271420000|2021-02-02 13:10:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13
1612271430000|2021-02-02 13:10:30|||||||||1
1612271440000|2021-02-02 13:10:40|||||||||251
1612271450000|2021-02-02 13:10:50|||||||||908
1612271460000|2021-02-02 13:11:00|||||||||9
1612271470000|2021-02-02 13:11:10|||||||||5
1612271520000|2021-02-02 13:12:00|||||||||151
1612271530000|2021-02-02 13:12:10|||||||||2
1612271550000|2021-02-02 13:12:30|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|524
1612271560000|2021-02-02 13:12:40|13695|13691|13695|13691|13695|13691|13695|13691|521
1612271570000|2021-02-02 13:12:50|||||||||19
1612271580000|2021-02-02 13:13:00|||||||||538
1612271590000|2021-02-02 13:13:10|||||||||1
1612271600000|2021-02-02 13:13:20|||||||||512
1612271610000|2021-02-02 13:13:30|||||||||477
1612271620000|2021-02-02 13:13:40|||||||||20
1612271630000|2021-02-02 13:13:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13695|13691|237
1612271640000|2021-02-02 13:14:00|13695|13691|13695|13691|13695|13691|13695|13691|546
1612271650000|2021-02-02 13:14:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|81
1612271660000|2021-02-02 13:14:20|||||||||10
1612271670000|2021-02-02 13:14:30|||||||||25
1612271680000|2021-02-02 13:14:40|||||||||5
1612271690000|2021-02-02 13:14:50|||||||||303
1612271700000|2021-02-02 13:15:00|||||||||4
1612271710000|2021-02-02 13:15:10|||||||||8
1612271720000|2021-02-02 13:15:20|||||||||1
1612271730000|2021-02-02 13:15:30|||||||||61
1612271740000|2021-02-02 13:15:40|||||||||67
1612271750000|2021-02-02 13:15:50|||||||||2
1612271760000|2021-02-02 13:16:00|||||||||3
1612271770000|2021-02-02 13:16:10|||||||||3
1612271780000|2021-02-02 13:16:20|||||||||28
1612271790000|2021-02-02 13:16:30|||||||||251
1612271800000|2021-02-02 13:16:40|||||||||1
1612271810000|2021-02-02 13:16:50|||||||||50
1612271820000|2021-02-02 13:17:00|||||||||50
1612271830000|2021-02-02 13:17:10|||||||||6
1612271840000|2021-02-02 13:17:20|||||||||86
1612271850000|2021-02-02 13:17:30|||||||||712
1612271860000|2021-02-02 13:17:40|||||||||7
1612271870000|2021-02-02 13:17:50|||||||||50
1612271880000|2021-02-02 13:18:00|||||||||4
1612271890000|2021-02-02 13:18:10|||||||||113
1612271900000|2021-02-02 13:18:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|84
1612271910000|2021-02-02 13:18:30|||||||||100
1612271930000|2021-02-02 13:18:50|||||||||103
1612271940000|2021-02-02 13:19:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|481
1612271960000|2021-02-02 13:19:20|||||||||303
1612271980000|2021-02-02 13:19:40|||||||||132
1612271990000|2021-02-02 13:19:50|||||||||54
1612272000000|2021-02-02 13:20:00|13695|13691|13695|13691|13695|13691|13695|13691|122
1612272010000|2021-02-02 13:20:10|||||||||18
1612272020000|2021-02-02 13:20:20|||||||||251
1612272030000|2021-02-02 13:20:30|13693.4|13689.4|13695|13691|13695|13691|13693.4|13689.4|506
1612272040000|2021-02-02 13:20:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|119
1612272050000|2021-02-02 13:20:50|||||||||129
1612272060000|2021-02-02 13:21:00|||||||||88
1612272070000|2021-02-02 13:21:10|||||||||12
1612272080000|2021-02-02 13:21:20|||||||||16
1612272100000|2021-02-02 13:21:40|||||||||16
1612272110000|2021-02-02 13:21:50|||||||||12
1612272120000|2021-02-02 13:22:00|||||||||1
1612272130000|2021-02-02 13:22:10|||||||||405
1612272140000|2021-02-02 13:22:20|||||||||229
1612272150000|2021-02-02 13:22:30|||||||||8
1612272160000|2021-02-02 13:22:40|||||||||25
1612272170000|2021-02-02 13:22:50|||||||||26
1612272180000|2021-02-02 13:23:00|||||||||1
1612272200000|2021-02-02 13:23:20|||||||||2
1612272210000|2021-02-02 13:23:30|||||||||16
1612272220000|2021-02-02 13:23:40|||||||||151
1612272240000|2021-02-02 13:24:00|||||||||101
1612272250000|2021-02-02 13:24:10|||||||||73
1612272260000|2021-02-02 13:24:20|||||||||17
1612272270000|2021-02-02 13:24:30|||||||||1110
1612272280000|2021-02-02 13:24:40|||||||||16
1612272300000|2021-02-02 13:25:00|||||||||18
1612272310000|2021-02-02 13:25:10|||||||||27
1612272330000|2021-02-02 13:25:30|||||||||7
1612272340000|2021-02-02 13:25:40|||||||||25
1612272350000|2021-02-02 13:25:50|||||||||314
1612272360000|2021-02-02 13:26:00|||||||||16
1612272370000|2021-02-02 13:26:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|31
1612272380000|2021-02-02 13:26:20|||||||||83
1612272390000|2021-02-02 13:26:30|||||||||33
1612272400000|2021-02-02 13:26:40|||||||||113
1612272410000|2021-02-02 13:26:50|||||||||106
1612272420000|2021-02-02 13:27:00|||||||||13
1612272430000|2021-02-02 13:27:10|||||||||7
1612272440000|2021-02-02 13:27:20|13690.3|13686.3|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|2354
1612272450000|2021-02-02 13:27:30|||||||||1
1612272460000|2021-02-02 13:27:40|||||||||1
1612272470000|2021-02-02 13:27:50|||||||||1
1612272480000|2021-02-02 13:28:00|||||||||127
1612272490000|2021-02-02 13:28:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1184
1612272500000|2021-02-02 13:28:20|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|233
1612272510000|2021-02-02 13:28:30|||||||||62
1612272520000|2021-02-02 13:28:40|||||||||5
1612272530000|2021-02-02 13:28:50|||||||||6
1612272540000|2021-02-02 13:29:00|||||||||21
1612272550000|2021-02-02 13:29:10|||||||||3
1612272560000|2021-02-02 13:29:20|||||||||16
1612272570000|2021-02-02 13:29:30|||||||||157
1612272580000|2021-02-02 13:29:40|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|218
1612272590000|2021-02-02 13:29:50|||||||||14
1612272600000|2021-02-02 13:30:00|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|83
1612272610000|2021-02-02 13:30:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|18
1612272620000|2021-02-02 13:30:20|||||||||12
1612272640000|2021-02-02 13:30:40|||||||||2
1612272650000|2021-02-02 13:30:50|||||||||52
1612272680000|2021-02-02 13:31:20|||||||||1
1612272710000|2021-02-02 13:31:50|||||||||3
1612272720000|2021-02-02 13:32:00|||||||||3
1612272730000|2021-02-02 13:32:10|||||||||4
1612272740000|2021-02-02 13:32:20|||||||||38
1612272750000|2021-02-02 13:32:30|||||||||50
1612272760000|2021-02-02 13:32:40|||||||||2
1612272770000|2021-02-02 13:32:50|||||||||4
1612272780000|2021-02-02 13:33:00|||||||||48
1612272790000|2021-02-02 13:33:10|||||||||35
1612272800000|2021-02-02 13:33:20|||||||||51
1612272810000|2021-02-02 13:33:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|175
1612272820000|2021-02-02 13:33:40|||||||||2
1612272830000|2021-02-02 13:33:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1
1612272840000|2021-02-02 13:34:00|||||||||25
1612272850000|2021-02-02 13:34:10|||||||||6
1612272880000|2021-02-02 13:34:40|||||||||1
1612272890000|2021-02-02 13:34:50|||||||||100
1612272900000|2021-02-02 13:35:00|||||||||19
1612272920000|2021-02-02 13:35:20|||||||||2
1612272930000|2021-02-02 13:35:30|||||||||1
1612272940000|2021-02-02 13:35:40|||||||||10
1612272950000|2021-02-02 13:35:50|||||||||1
1612272960000|2021-02-02 13:36:00|||||||||26
1612272970000|2021-02-02 13:36:10|||||||||525
1612272980000|2021-02-02 13:36:20|13695|13691|13695|13691|13695|13691|13695|13691|1290
1612272990000|2021-02-02 13:36:30|||||||||20
1612273000000|2021-02-02 13:36:40|||||||||2
1612273010000|2021-02-02 13:36:50|||||||||1
1612273020000|2021-02-02 13:37:00|||||||||2
1612273030000|2021-02-02 13:37:10|||||||||1
1612273040000|2021-02-02 13:37:20|||||||||503
1612273050000|2021-02-02 13:37:30|||||||||1
1612273060000|2021-02-02 13:37:40|13693.4|13689.4|13695|13691|13695|13691|13693.4|13689.4|660
1612273070000|2021-02-02 13:37:50|||||||||36
1612273080000|2021-02-02 13:38:00|13693.4|13689.4|13695|13691|13695|13691|13693.4|13689.4|1106
1612273090000|2021-02-02 13:38:10|||||||||4
1612273100000|2021-02-02 13:38:20|||||||||4
1612273110000|2021-02-02 13:38:30|||||||||124
1612273120000|2021-02-02 13:38:40|||||||||371
1612273130000|2021-02-02 13:38:50|||||||||102
1612273140000|2021-02-02 13:39:00|||||||||2
1612273150000|2021-02-02 13:39:10|||||||||2
1612273160000|2021-02-02 13:39:20|||||||||70
1612273170000|2021-02-02 13:39:30|||||||||4
1612273180000|2021-02-02 13:39:40|||||||||250
1612273200000|2021-02-02 13:40:00|||||||||1
1612273210000|2021-02-02 13:40:10|||||||||31
1612273230000|2021-02-02 13:40:30|||||||||101
1612273240000|2021-02-02 13:40:40|||||||||41
1612273250000|2021-02-02 13:40:50|||||||||1
1612273280000|2021-02-02 13:41:20|||||||||2
1612273290000|2021-02-02 13:41:30|||||||||1
1612273300000|2021-02-02 13:41:40|||||||||193
1612273310000|2021-02-02 13:41:50|||||||||1
1612273330000|2021-02-02 13:42:10|||||||||209
1612273340000|2021-02-02 13:42:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|329
1612273350000|2021-02-02 13:42:30|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|46
1612273360000|2021-02-02 13:42:40|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|46
1612273370000|2021-02-02 13:42:50|13695|13691|13695|13691|13695|13691|13695|13691|15
1612273390000|2021-02-02 13:43:10|||||||||2
1612273400000|2021-02-02 13:43:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|7
1612273410000|2021-02-02 13:43:30|||||||||1
1612273440000|2021-02-02 13:44:00|||||||||10
1612273460000|2021-02-02 13:44:20|||||||||1
1612273490000|2021-02-02 13:44:50|||||||||3
1612273500000|2021-02-02 13:45:00|||||||||3
1612273510000|2021-02-02 13:45:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|3072
1612273520000|2021-02-02 13:45:20|||||||||2
1612273530000|2021-02-02 13:45:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|46
1612273540000|2021-02-02 13:45:40|13691.8|13687.8|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|1002
1612273560000|2021-02-02 13:46:00|||||||||5
1612273570000|2021-02-02 13:46:10|||||||||25
1612273580000|2021-02-02 13:46:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|18
1612273590000|2021-02-02 13:46:30|||||||||1
1612273600000|2021-02-02 13:46:40|||||||||308
1612273610000|2021-02-02 13:46:50|||||||||1
1612273640000|2021-02-02 13:47:20|||||||||5
1612273650000|2021-02-02 13:47:30|||||||||2
1612273660000|2021-02-02 13:47:40|||||||||464
1612273670000|2021-02-02 13:47:50|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|91
1612273690000|2021-02-02 13:48:10|||||||||2
1612273710000|2021-02-02 13:48:30|||||||||79
1612273720000|2021-02-02 13:48:40|||||||||806
1612273740000|2021-02-02 13:49:00|||||||||1
1612273750000|2021-02-02 13:49:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|534
1612273760000|2021-02-02 13:49:20|||||||||26
1612273790000|2021-02-02 13:49:50|||||||||255
1612273800000|2021-02-02 13:50:00|||||||||2
1612273810000|2021-02-02 13:50:10|||||||||1
1612273820000|2021-02-02 13:50:20|||||||||3
1612273830000|2021-02-02 13:50:30|||||||||435
1612273840000|2021-02-02 13:50:40|||||||||13
1612273850000|2021-02-02 13:50:50|||||||||5
1612273860000|2021-02-02 13:51:00|||||||||2
1612273870000|2021-02-02 13:51:10|||||||||1
1612273880000|2021-02-02 13:51:20|||||||||58
1612273890000|2021-02-02 13:51:30|||||||||7
1612273900000|2021-02-02 13:51:40|||||||||1
1612273910000|2021-02-02 13:51:50|||||||||78
1612273920000|2021-02-02 13:52:00|||||||||7
1612273930000|2021-02-02 13:52:10|||||||||2
1612273950000|2021-02-02 13:52:30|||||||||26
1612273960000|2021-02-02 13:52:40|||||||||1
1612273970000|2021-02-02 13:52:50|||||||||204
1612273980000|2021-02-02 13:53:00|||||||||26
1612273990000|2021-02-02 13:53:10|||||||||103
1612274000000|2021-02-02 13:53:20|||||||||2
1612274010000|2021-02-02 13:53:30|||||||||11
1612274020000|2021-02-02 13:53:40|||||||||1
1612274030000|2021-02-02 13:53:50|||||||||27
1612274050000|2021-02-02 13:54:10|||||||||4
1612274060000|2021-02-02 13:54:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|90
1612274070000|2021-02-02 13:54:30|||||||||16
1612274080000|2021-02-02 13:54:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|357
1612274090000|2021-02-02 13:54:50|||||||||308
1612274100000|2021-02-02 13:55:00|||||||||109
1612274110000|2021-02-02 13:55:10|||||||||11
1612274120000|2021-02-02 13:55:20|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|552
1612274130000|2021-02-02 13:55:30|||||||||19
1612274140000|2021-02-02 13:55:40|||||||||3
1612274150000|2021-02-02 13:55:50|||||||||4
1612274160000|2021-02-02 13:56:00|||||||||4
1612274170000|2021-02-02 13:56:10|||||||||4
1612274180000|2021-02-02 13:56:20|||||||||1
1612274200000|2021-02-02 13:56:40|||||||||301
1612274210000|2021-02-02 13:56:50|||||||||3
1612274220000|2021-02-02 13:57:00|||||||||1
1612274230000|2021-02-02 13:57:10|||||||||2
1612274240000|2021-02-02 13:57:20|||||||||5
1612274250000|2021-02-02 13:57:30|||||||||20
1612274260000|2021-02-02 13:57:40|||||||||11
1612274270000|2021-02-02 13:57:50|||||||||727
1612274280000|2021-02-02 13:58:00|||||||||102
1612274290000|2021-02-02 13:58:10|||||||||3
1612274300000|2021-02-02 13:58:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|14
1612274310000|2021-02-02 13:58:30|||||||||155
1612274320000|2021-02-02 13:58:40|||||||||3
1612274330000|2021-02-02 13:58:50|||||||||1
1612274350000|2021-02-02 13:59:10|||||||||17
1612274370000|2021-02-02 13:59:30|||||||||25
1612274380000|2021-02-02 13:59:40|||||||||11
1612274390000|2021-02-02 13:59:50|||||||||8
1612274400000|2021-02-02 14:00:00|||||||||145
1612274410000|2021-02-02 14:00:10|||||||||2
1612274420000|2021-02-02 14:00:20|||||||||369
1612274430000|2021-02-02 14:00:30|||||||||71
1612274450000|2021-02-02 14:00:50|||||||||1
1612274460000|2021-02-02 14:01:00|||||||||6
1612274470000|2021-02-02 14:01:10|||||||||1
1612274480000|2021-02-02 14:01:20|||||||||124
1612274490000|2021-02-02 14:01:30|13695|13691|13695|13691|13695|13691|13695|13691|14
1612274500000|2021-02-02 14:01:40|||||||||17
1612274510000|2021-02-02 14:01:50|||||||||61
1612274520000|2021-02-02 14:02:00|||||||||30
1612274530000|2021-02-02 14:02:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|163
1612274540000|2021-02-02 14:02:20|13695|13691|13695|13691|13695|13691|13695|13691|116
1612274550000|2021-02-02 14:02:30|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|979
1612274560000|2021-02-02 14:02:40|||||||||3
1612274570000|2021-02-02 14:02:50|13693.4|13689.4|13693.4|13689.4|13695|13691|13693.4|13689.4|951
1612274590000|2021-02-02 14:03:10|||||||||496
1612274600000|2021-02-02 14:03:20|||||||||23
1612274640000|2021-02-02 14:04:00|||||||||4
1612274650000|2021-02-02 14:04:10|||||||||8
1612274660000|2021-02-02 14:04:20|||||||||1
1612274670000|2021-02-02 14:04:30|||||||||26
1612274680000|2021-02-02 14:04:40|||||||||2
1612274700000|2021-02-02 14:05:00|||||||||4
1612274710000|2021-02-02 14:05:10|||||||||1
1612274730000|2021-02-02 14:05:30|||||||||2
1612274740000|2021-02-02 14:05:40|||||||||2
1612274750000|2021-02-02 14:05:50|||||||||100
1612274760000|2021-02-02 14:06:00|||||||||11
1612274770000|2021-02-02 14:06:10|13695|13691|13695|13691|13695|13691|13695|13691|185
1612274810000|2021-02-02 14:06:50|||||||||1
1612274830000|2021-02-02 14:07:10|||||||||2
1612274850000|2021-02-02 14:07:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|186
1612274860000|2021-02-02 14:07:40|13695|13691|13695|13691|13695|13691|13695|13691|524
1612274870000|2021-02-02 14:07:50|||||||||1
1612274880000|2021-02-02 14:08:00|||||||||1
1612274890000|2021-02-02 14:08:10|||||||||3
1612274900000|2021-02-02 14:08:20|||||||||21
1612274910000|2021-02-02 14:08:30|||||||||303
1612274920000|2021-02-02 14:08:40|||||||||8
1612274930000|2021-02-02 14:08:50|||||||||46
1612274940000|2021-02-02 14:09:00|||||||||8
1612274950000|2021-02-02 14:09:10|||||||||38
1612274960000|2021-02-02 14:09:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|190
1612274970000|2021-02-02 14:09:30|||||||||287
1612274980000|2021-02-02 14:09:40|13695|13691|13695|13691|13695|13691|13695|13691|262
1612274990000|2021-02-02 14:09:50|||||||||7
1612275000000|2021-02-02 14:10:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|501
1612275010000|2021-02-02 14:10:10|||||||||1
1612275030000|2021-02-02 14:10:30|||||||||9
1612275040000|2021-02-02 14:10:40|13695|13691|13695|13691|13695|13691|13695|13691|331
1612275050000|2021-02-02 14:10:50|13693.4|13689.4|13693.4|13689.4|13695|13691|13693.4|13689.4|93
1612275060000|2021-02-02 14:11:00|13695|13691|13695|13691|13695|13691|13693.4|13689.4|318
1612275070000|2021-02-02 14:11:10|||||||||7
1612275080000|2021-02-02 14:11:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|86
1612275090000|2021-02-02 14:11:30|13694.2|13690.2|13695|13691|13695|13691|13694.2|13690.2|506
1612275100000|2021-02-02 14:11:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|900
1612275110000|2021-02-02 14:11:50|||||||||23
1612275120000|2021-02-02 14:12:00|||||||||5
1612275130000|2021-02-02 14:12:10|||||||||17
1612275140000|2021-02-02 14:12:20|||||||||19
1612275150000|2021-02-02 14:12:30|||||||||58
1612275160000|2021-02-02 14:12:40|||||||||8
1612275170000|2021-02-02 14:12:50|||||||||1
1612275180000|2021-02-02 14:13:00|||||||||13
1612275190000|2021-02-02 14:13:10|||||||||2
1612275200000|2021-02-02 14:13:20|||||||||3
1612275220000|2021-02-02 14:13:40|||||||||4
1612275230000|2021-02-02 14:13:50|||||||||251
1612275240000|2021-02-02 14:14:00|||||||||30
1612275250000|2021-02-02 14:14:10|13695|13691|13695|13691|13695|13691|13695|13691|6
1612275260000|2021-02-02 14:14:20|||||||||1
1612275270000|2021-02-02 14:14:30|||||||||19
1612275280000|2021-02-02 14:14:40|||||||||22
1612275290000|2021-02-02 14:14:50|||||||||3
1612275300000|2021-02-02 14:15:00|||||||||13
1612275310000|2021-02-02 14:15:10|||||||||33
1612275320000|2021-02-02 14:15:20|||||||||252
1612275330000|2021-02-02 14:15:30|||||||||5
1612275340000|2021-02-02 14:15:40|||||||||14
1612275350000|2021-02-02 14:15:50|||||||||9
1612275360000|2021-02-02 14:16:00|||||||||4
1612275370000|2021-02-02 14:16:10|||||||||4
1612275380000|2021-02-02 14:16:20|||||||||14
1612275390000|2021-02-02 14:16:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|5
1612275400000|2021-02-02 14:16:40|||||||||2
1612275410000|2021-02-02 14:16:50|||||||||5
1612275420000|2021-02-02 14:17:00|||||||||2
1612275440000|2021-02-02 14:17:20|||||||||106
1612275450000|2021-02-02 14:17:30|||||||||462
1612275460000|2021-02-02 14:17:40|||||||||25
1612275470000|2021-02-02 14:17:50|||||||||3
1612275480000|2021-02-02 14:18:00|||||||||1
1612275490000|2021-02-02 14:18:10|||||||||3
1612275500000|2021-02-02 14:18:20|||||||||1908
1612275510000|2021-02-02 14:18:30|||||||||3
1612275520000|2021-02-02 14:18:40|||||||||8
1612275530000|2021-02-02 14:18:50|||||||||34
1612275540000|2021-02-02 14:19:00|||||||||20
1612275550000|2021-02-02 14:19:10|||||||||253
1612275560000|2021-02-02 14:19:20|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|54
1612275570000|2021-02-02 14:19:30|||||||||11
1612275580000|2021-02-02 14:19:40|||||||||24
1612275590000|2021-02-02 14:19:50|||||||||9
1612275600000|2021-02-02 14:20:00|||||||||21
1612275610000|2021-02-02 14:20:10|||||||||1
1612275620000|2021-02-02 14:20:20|||||||||3
1612275630000|2021-02-02 14:20:30|||||||||104
1612275640000|2021-02-02 14:20:40|||||||||1
1612275650000|2021-02-02 14:20:50|||||||||6
1612275660000|2021-02-02 14:21:00|||||||||32
1612275670000|2021-02-02 14:21:10|||||||||1
1612275680000|2021-02-02 14:21:20|||||||||2
1612275690000|2021-02-02 14:21:30|||||||||3
1612275700000|2021-02-02 14:21:40|||||||||2
1612275720000|2021-02-02 14:22:00|||||||||7
1612275730000|2021-02-02 14:22:10|||||||||6
1612275740000|2021-02-02 14:22:20|||||||||40
1612275750000|2021-02-02 14:22:30|||||||||2
1612275760000|2021-02-02 14:22:40|||||||||4
1612275770000|2021-02-02 14:22:50|||||||||100
1612275780000|2021-02-02 14:23:00|||||||||36
1612275790000|2021-02-02 14:23:10|||||||||1972
1612275800000|2021-02-02 14:23:20|||||||||300
1612275810000|2021-02-02 14:23:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|14
1612275820000|2021-02-02 14:23:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|32
1612275830000|2021-02-02 14:23:50|||||||||2
1612275860000|2021-02-02 14:24:20|||||||||51
1612275870000|2021-02-02 14:24:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|413
1612275880000|2021-02-02 14:24:40|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|125
1612275900000|2021-02-02 14:25:00|||||||||13
1612275910000|2021-02-02 14:25:10|||||||||73
1612275920000|2021-02-02 14:25:20|||||||||48
1612275930000|2021-02-02 14:25:30|||||||||20
1612275940000|2021-02-02 14:25:40|||||||||76
1612275950000|2021-02-02 14:25:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|256
1612275960000|2021-02-02 14:26:00|||||||||9
1612275970000|2021-02-02 14:26:10|||||||||7
1612275980000|2021-02-02 14:26:20|||||||||67
1612275990000|2021-02-02 14:26:30|||||||||1049
1612276000000|2021-02-02 14:26:40|||||||||14
1612276010000|2021-02-02 14:26:50|||||||||7
1612276030000|2021-02-02 14:27:10|||||||||4
1612276040000|2021-02-02 14:27:20|||||||||56
1612276050000|2021-02-02 14:27:30|||||||||2
1612276060000|2021-02-02 14:27:40|||||||||10
1612276070000|2021-02-02 14:27:50|||||||||5
1612276080000|2021-02-02 14:28:00|||||||||31
1612276090000|2021-02-02 14:28:10|||||||||327
1612276100000|2021-02-02 14:28:20|13698.1|13694.1|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|317
1612276110000|2021-02-02 14:28:30|||||||||33
1612276120000|2021-02-02 14:28:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|12
1612276130000|2021-02-02 14:28:50|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|115
1612276140000|2021-02-02 14:29:00|||||||||8
1612276150000|2021-02-02 14:29:10|||||||||18
1612276170000|2021-02-02 14:29:30|||||||||1017
1612276180000|2021-02-02 14:29:40|||||||||1
1612276190000|2021-02-02 14:29:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|187
1612276200000|2021-02-02 14:30:00|||||||||108
1612276210000|2021-02-02 14:30:10|||||||||61
1612276220000|2021-02-02 14:30:20|||||||||1
1612276230000|2021-02-02 14:30:30|||||||||8
1612276240000|2021-02-02 14:30:40|||||||||929
1612276250000|2021-02-02 14:30:50|13695|13691|13695|13691|13695|13691|13695|13691|293
1612276260000|2021-02-02 14:31:00|||||||||4
1612276270000|2021-02-02 14:31:10|||||||||3
1612276280000|2021-02-02 14:31:20|||||||||15
1612276290000|2021-02-02 14:31:30|||||||||34
1612276300000|2021-02-02 14:31:40|||||||||178
1612276310000|2021-02-02 14:31:50|||||||||16
1612276320000|2021-02-02 14:32:00|||||||||43
1612276330000|2021-02-02 14:32:10|||||||||2
1612276340000|2021-02-02 14:32:20|||||||||3
1612276350000|2021-02-02 14:32:30|||||||||204
1612276360000|2021-02-02 14:32:40|||||||||124
1612276370000|2021-02-02 14:32:50|||||||||21
1612276380000|2021-02-02 14:33:00|||||||||118
1612276390000|2021-02-02 14:33:10|||||||||171
1612276400000|2021-02-02 14:33:20|||||||||290
1612276410000|2021-02-02 14:33:30|||||||||53
1612276420000|2021-02-02 14:33:40|||||||||184
1612276430000|2021-02-02 14:33:50|||||||||49
1612276440000|2021-02-02 14:34:00|||||||||236
1612276450000|2021-02-02 14:34:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|385
1612276460000|2021-02-02 14:34:20|||||||||68
1612276470000|2021-02-02 14:34:30|||||||||69
1612276480000|2021-02-02 14:34:40|||||||||197
1612276490000|2021-02-02 14:34:50|||||||||150
1612276500000|2021-02-02 14:35:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|320
1612276510000|2021-02-02 14:35:10|||||||||33
1612276520000|2021-02-02 14:35:20|||||||||108
1612276530000|2021-02-02 14:35:30|||||||||7
1612276540000|2021-02-02 14:35:40|||||||||36
1612276550000|2021-02-02 14:35:50|||||||||8
1612276560000|2021-02-02 14:36:00|||||||||6
1612276570000|2021-02-02 14:36:10|||||||||61
1612276580000|2021-02-02 14:36:20|||||||||56
1612276590000|2021-02-02 14:36:30|||||||||70
1612276600000|2021-02-02 14:36:40|||||||||31
1612276610000|2021-02-02 14:36:50|||||||||25
1612276620000|2021-02-02 14:37:00|||||||||13
1612276630000|2021-02-02 14:37:10|||||||||8
1612276640000|2021-02-02 14:37:20|||||||||59
1612276650000|2021-02-02 14:37:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|5
1612276660000|2021-02-02 14:37:40|||||||||2521
1612276670000|2021-02-02 14:37:50|||||||||2
1612276680000|2021-02-02 14:38:00|||||||||10
1612276700000|2021-02-02 14:38:20|||||||||169
1612276710000|2021-02-02 14:38:30|||||||||2
1612276720000|2021-02-02 14:38:40|||||||||3
1612276730000|2021-02-02 14:38:50|||||||||21
1612276740000|2021-02-02 14:39:00|||||||||40
1612276760000|2021-02-02 14:39:20|13695|13691|13695|13691|13695|13691|13695|13691|7
1612276770000|2021-02-02 14:39:30|||||||||1
1612276780000|2021-02-02 14:39:40|||||||||3
1612276790000|2021-02-02 14:39:50|||||||||20
1612276800000|2021-02-02 14:40:00|||||||||208
1612276810000|2021-02-02 14:40:10|||||||||16
1612276820000|2021-02-02 14:40:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|43
1612276830000|2021-02-02 14:40:30|||||||||1
1612276850000|2021-02-02 14:40:50|||||||||3
1612276870000|2021-02-02 14:41:10|||||||||36
1612276880000|2021-02-02 14:41:20|||||||||39
1612276890000|2021-02-02 14:41:30|||||||||15
1612276900000|2021-02-02 14:41:40|||||||||16
1612276910000|2021-02-02 14:41:50|||||||||177
1612276920000|2021-02-02 14:42:00|||||||||26
1612276930000|2021-02-02 14:42:10|||||||||5
1612276940000|2021-02-02 14:42:20|||||||||47
1612276950000|2021-02-02 14:42:30|||||||||2
1612276960000|2021-02-02 14:42:40|13695|13691|13695|13691|13695|13691|13695|13691|13
1612276970000|2021-02-02 14:42:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13695|13691|896
1612276980000|2021-02-02 14:43:00|||||||||9
1612276990000|2021-02-02 14:43:10|||||||||10
1612277000000|2021-02-02 14:43:20|||||||||9
1612277010000|2021-02-02 14:43:30|||||||||14
1612277020000|2021-02-02 14:43:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|915
1612277030000|2021-02-02 14:43:50|||||||||514
1612277040000|2021-02-02 14:44:00|||||||||257
1612277050000|2021-02-02 14:44:10|||||||||29
1612277060000|2021-02-02 14:44:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|1508
1612277070000|2021-02-02 14:44:30|||||||||9
1612277080000|2021-02-02 14:44:40|||||||||8
1612277090000|2021-02-02 14:44:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|213
1612277100000|2021-02-02 14:45:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|1012
1612277110000|2021-02-02 14:45:10|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|227
1612277120000|2021-02-02 14:45:20|||||||||7
1612277130000|2021-02-02 14:45:30|||||||||659
1612277140000|2021-02-02 14:45:40|||||||||1
1612277150000|2021-02-02 14:45:50|||||||||3
1612277160000|2021-02-02 14:46:00|||||||||120
1612277180000|2021-02-02 14:46:20|||||||||3
1612277190000|2021-02-02 14:46:30|||||||||50
1612277200000|2021-02-02 14:46:40|||||||||6
1612277210000|2021-02-02 14:46:50|||||||||31
1612277220000|2021-02-02 14:47:00|||||||||5
1612277230000|2021-02-02 14:47:10|||||||||101
1612277240000|2021-02-02 14:47:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|930
1612277250000|2021-02-02 14:47:30|||||||||108
1612277260000|2021-02-02 14:47:40|||||||||4
1612277270000|2021-02-02 14:47:50|||||||||157
1612277280000|2021-02-02 14:48:00|||||||||1
1612277290000|2021-02-02 14:48:10|||||||||107
1612277300000|2021-02-02 14:48:20|||||||||36
1612277310000|2021-02-02 14:48:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|31
1612277320000|2021-02-02 14:48:40|||||||||4
1612277330000|2021-02-02 14:48:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|262
1612277340000|2021-02-02 14:49:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|393
1612277350000|2021-02-02 14:49:10|||||||||2
1612277370000|2021-02-02 14:49:30|||||||||9
1612277380000|2021-02-02 14:49:40|||||||||13
1612277390000|2021-02-02 14:49:50|||||||||64
1612277400000|2021-02-02 14:50:00|||||||||26
1612277410000|2021-02-02 14:50:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|34
1612277420000|2021-02-02 14:50:20|||||||||41
1612277430000|2021-02-02 14:50:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|66
1612277440000|2021-02-02 14:50:40|||||||||12
1612277450000|2021-02-02 14:50:50|||||||||26
1612277460000|2021-02-02 14:51:00|||||||||141
1612277480000|2021-02-02 14:51:20|||||||||3
1612277490000|2021-02-02 14:51:30|||||||||163
1612277500000|2021-02-02 14:51:40|||||||||404
1612277510000|2021-02-02 14:51:50|||||||||11
1612277520000|2021-02-02 14:52:00|||||||||79
1612277530000|2021-02-02 14:52:10|||||||||11
1612277540000|2021-02-02 14:52:20|||||||||100
1612277560000|2021-02-02 14:52:40|||||||||9
1612277570000|2021-02-02 14:52:50|||||||||1
1612277590000|2021-02-02 14:53:10|||||||||48
1612277610000|2021-02-02 14:53:30|||||||||1
1612277620000|2021-02-02 14:53:40|||||||||2
1612277630000|2021-02-02 14:53:50|||||||||5
1612277640000|2021-02-02 14:54:00|||||||||1
1612277670000|2021-02-02 14:54:30|||||||||3
1612277680000|2021-02-02 14:54:40|||||||||10
1612277690000|2021-02-02 14:54:50|||||||||1
1612277700000|2021-02-02 14:55:00|||||||||48
1612277710000|2021-02-02 14:55:10|||||||||3
1612277720000|2021-02-02 14:55:20|||||||||1
1612277730000|2021-02-02 14:55:30|||||||||4
1612277740000|2021-02-02 14:55:40|||||||||9
1612277750000|2021-02-02 14:55:50|||||||||39
1612277760000|2021-02-02 14:56:00|||||||||26
1612277780000|2021-02-02 14:56:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|14
1612277790000|2021-02-02 14:56:30|||||||||14
1612277810000|2021-02-02 14:56:50|13695|13691|13695|13691|13695|13691|13695|13691|777
1612277820000|2021-02-02 14:57:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|10
1612277830000|2021-02-02 14:57:10|||||||||7
1612277840000|2021-02-02 14:57:20|||||||||69
1612277860000|2021-02-02 14:57:40|||||||||2
1612277870000|2021-02-02 14:57:50|||||||||62
1612277890000|2021-02-02 14:58:10|||||||||2
1612277900000|2021-02-02 14:58:20|||||||||41
1612277910000|2021-02-02 14:58:30|||||||||2
1612277920000|2021-02-02 14:58:40|||||||||10
1612277930000|2021-02-02 14:58:50|||||||||25
1612277940000|2021-02-02 14:59:00|||||||||32
1612277950000|2021-02-02 14:59:10|||||||||18
1612277960000|2021-02-02 14:59:20|13695|13691|13695|13691|13695|13691|13695|13691|520
1612277970000|2021-02-02 14:59:30|||||||||28
1612277980000|2021-02-02 14:59:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|39
1612277990000|2021-02-02 14:59:50|||||||||5
1612278000000|2021-02-02 15:00:00|||||||||84
1612278010000|2021-02-02 15:00:10|||||||||19
1612278020000|2021-02-02 15:00:20|||||||||27
1612278040000|2021-02-02 15:00:40|||||||||18
1612278050000|2021-02-02 15:00:50|||||||||18
1612278060000|2021-02-02 15:01:00|||||||||45
1612278070000|2021-02-02 15:01:10|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|256
1612278080000|2021-02-02 15:01:20|||||||||1
1612278090000|2021-02-02 15:01:30|||||||||3
1612278100000|2021-02-02 15:01:40|||||||||18
1612278110000|2021-02-02 15:01:50|||||||||177
1612278120000|2021-02-02 15:02:00|||||||||135
1612278130000|2021-02-02 15:02:10|||||||||2
1612278140000|2021-02-02 15:02:20|||||||||1
1612278150000|2021-02-02 15:02:30|||||||||344
1612278160000|2021-02-02 15:02:40|||||||||4
1612278190000|2021-02-02 15:03:10|||||||||74
1612278200000|2021-02-02 15:03:20|||||||||1
1612278210000|2021-02-02 15:03:30|||||||||1
1612278220000|2021-02-02 15:03:40|||||||||28
1612278230000|2021-02-02 15:03:50|13695|13691|13695|13691|13695|13691|13695|13691|1864
1612278240000|2021-02-02 15:04:00|||||||||32
1612278250000|2021-02-02 15:04:10|||||||||2
1612278260000|2021-02-02 15:04:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|189
1612278270000|2021-02-02 15:04:30|||||||||33
1612278280000|2021-02-02 15:04:40|||||||||24
1612278290000|2021-02-02 15:04:50|||||||||2
1612278310000|2021-02-02 15:05:10|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|307
1612278320000|2021-02-02 15:05:20|||||||||2612
1612278330000|2021-02-02 15:05:30|||||||||120
1612278340000|2021-02-02 15:05:40|||||||||1
1612278360000|2021-02-02 15:06:00|||||||||2
1612278380000|2021-02-02 15:06:20|||||||||1
1612278390000|2021-02-02 15:06:30|||||||||1
1612278400000|2021-02-02 15:06:40|||||||||100
1612278410000|2021-02-02 15:06:50|||||||||120
1612278420000|2021-02-02 15:07:00|13695|13691|13695|13691|13695|13691|13695|13691|473
1612278430000|2021-02-02 15:07:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|68
1612278440000|2021-02-02 15:07:20|13695|13691|13695|13691|13695|13691|13695|13691|1529
1612278450000|2021-02-02 15:07:30|||||||||3
1612278470000|2021-02-02 15:07:50|||||||||55
1612278480000|2021-02-02 15:08:00|||||||||1
1612278490000|2021-02-02 15:08:10|||||||||161
1612278500000|2021-02-02 15:08:20|||||||||2
1612278540000|2021-02-02 15:09:00|||||||||1
1612278560000|2021-02-02 15:09:20|||||||||166
1612278580000|2021-02-02 15:09:40|||||||||3
1612278600000|2021-02-02 15:10:00|||||||||32
1612278620000|2021-02-02 15:10:20|||||||||71
1612278630000|2021-02-02 15:10:30|||||||||1
1612278640000|2021-02-02 15:10:40|||||||||620
1612278650000|2021-02-02 15:10:50|||||||||66
1612278680000|2021-02-02 15:11:20|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|158
1612278690000|2021-02-02 15:11:30|||||||||129
1612278710000|2021-02-02 15:11:50|||||||||13
1612278730000|2021-02-02 15:12:10|||||||||2
1612278740000|2021-02-02 15:12:20|||||||||108
1612278760000|2021-02-02 15:12:40|||||||||6
1612278770000|2021-02-02 15:12:50|||||||||130
1612278780000|2021-02-02 15:13:00|||||||||1
1612278790000|2021-02-02 15:13:10|||||||||70
1612278810000|2021-02-02 15:13:30|||||||||33
1612278820000|2021-02-02 15:13:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|304
1612278840000|2021-02-02 15:14:00|||||||||1
1612278850000|2021-02-02 15:14:10|||||||||2
1612278860000|2021-02-02 15:14:20|||||||||101
1612278870000|2021-02-02 15:14:30|||||||||53
1612278890000|2021-02-02 15:14:50|||||||||51
1612278900000|2021-02-02 15:15:00|||||||||13
1612278920000|2021-02-02 15:15:20|13695|13691|13695|13691|13695|13691|13695|13691|1834
1612278930000|2021-02-02 15:15:30|||||||||2
1612278940000|2021-02-02 15:15:40|||||||||35
1612278960000|2021-02-02 15:16:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|18
1612278980000|2021-02-02 15:16:20|||||||||2
1612278990000|2021-02-02 15:16:30|||||||||51
1612279000000|2021-02-02 15:16:40|||||||||15
1612279040000|2021-02-02 15:17:20|||||||||91
1612279050000|2021-02-02 15:17:30|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|34
1612279070000|2021-02-02 15:17:50|||||||||327
1612279080000|2021-02-02 15:18:00|||||||||11
1612279100000|2021-02-02 15:18:20|||||||||2
1612279110000|2021-02-02 15:18:30|||||||||2
1612279120000|2021-02-02 15:18:40|13695|13691|13695|13691|13695|13691|13695|13691|1611
1612279130000|2021-02-02 15:18:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|160
1612279140000|2021-02-02 15:19:00|13695|13691|13695|13691|13695|13691|13695|13691|70
1612279150000|2021-02-02 15:19:10|||||||||2
1612279160000|2021-02-02 15:19:20|||||||||361
1612279180000|2021-02-02 15:19:40|||||||||16
1612279190000|2021-02-02 15:19:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|46
1612279200000|2021-02-02 15:20:00|||||||||10
1612279210000|2021-02-02 15:20:10|||||||||1
1612279220000|2021-02-02 15:20:20|||||||||100
1612279230000|2021-02-02 15:20:30|13695|13691|13695|13691|13695|13691|13695|13691|235
1612279240000|2021-02-02 15:20:40|||||||||3
1612279250000|2021-02-02 15:20:50|||||||||272
1612279260000|2021-02-02 15:21:00|||||||||68
1612279270000|2021-02-02 15:21:10|||||||||4
1612279280000|2021-02-02 15:21:20|||||||||29
1612279290000|2021-02-02 15:21:30|||||||||47
1612279300000|2021-02-02 15:21:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|36
1612279340000|2021-02-02 15:22:20|13695|13691|13695|13691|13695|13691|13695|13691|1584
1612279350000|2021-02-02 15:22:30|||||||||2
1612279360000|2021-02-02 15:22:40|||||||||2
1612279370000|2021-02-02 15:22:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|63
1612279380000|2021-02-02 15:23:00|||||||||7
1612279420000|2021-02-02 15:23:40|13695|13691|13695|13691|13695|13691|13695|13691|758
1612279430000|2021-02-02 15:23:50|13693.4|13689.4|13695|13691|13695|13691|13693.4|13689.4|2518
1612279440000|2021-02-02 15:24:00|13693.4|13689.4|13695|13691|13695|13691|13693.4|13689.4|804
1612279450000|2021-02-02 15:24:10|||||||||29
1612279460000|2021-02-02 15:24:20|||||||||346
1612279470000|2021-02-02 15:24:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|19
1612279490000|2021-02-02 15:24:50|||||||||75
1612279500000|2021-02-02 15:25:00|||||||||1
1612279510000|2021-02-02 15:25:10|||||||||558
1612279520000|2021-02-02 15:25:20|||||||||8
1612279550000|2021-02-02 15:25:50|||||||||47
1612279580000|2021-02-02 15:26:20|13695|13691|13695|13691|13695|13691|13695|13691|255
1612279590000|2021-02-02 15:26:30|||||||||8
1612279600000|2021-02-02 15:26:40|||||||||4
1612279610000|2021-02-02 15:26:50|||||||||2
1612279620000|2021-02-02 15:27:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|264
1612279630000|2021-02-02 15:27:10|||||||||6
1612279650000|2021-02-02 15:27:30|13695|13691|13695|13691|13695|13691|13695|13691|111
1612279660000|2021-02-02 15:27:40|||||||||79
1612279670000|2021-02-02 15:27:50|||||||||1
1612279680000|2021-02-02 15:28:00|||||||||6
1612279690000|2021-02-02 15:28:10|||||||||3
1612279710000|2021-02-02 15:28:30|||||||||80
1612279720000|2021-02-02 15:28:40|||||||||76
1612279740000|2021-02-02 15:29:00|||||||||5
1612279750000|2021-02-02 15:29:10|||||||||24
1612279760000|2021-02-02 15:29:20|||||||||1
1612279770000|2021-02-02 15:29:30|||||||||3
1612279780000|2021-02-02 15:29:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|30
1612279790000|2021-02-02 15:29:50|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|439
1612279820000|2021-02-02 15:30:20|||||||||70
1612279840000|2021-02-02 15:30:40|||||||||13
1612279870000|2021-02-02 15:31:10|||||||||1
1612279890000|2021-02-02 15:31:30|||||||||10
1612279900000|2021-02-02 15:31:40|||||||||6
1612279910000|2021-02-02 15:31:50|||||||||6
1612279920000|2021-02-02 15:32:00|||||||||1
1612279930000|2021-02-02 15:32:10|||||||||1
1612279940000|2021-02-02 15:32:20|||||||||43
1612279950000|2021-02-02 15:32:30|||||||||12
1612279980000|2021-02-02 15:33:00|||||||||51
1612279990000|2021-02-02 15:33:10|||||||||117
1612280000000|2021-02-02 15:33:20|||||||||26
1612280010000|2021-02-02 15:33:30|13695|13691|13695|13691|13695|13691|13695|13691|27
1612280020000|2021-02-02 15:33:40|||||||||336
1612280040000|2021-02-02 15:34:00|||||||||1
1612280070000|2021-02-02 15:34:30|||||||||342
1612280080000|2021-02-02 15:34:40|||||||||4
1612280100000|2021-02-02 15:35:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|2983
1612280110000|2021-02-02 15:35:10|13695|13691|13695|13691|13696.5|13692.5|13695|13691|622
1612280120000|2021-02-02 15:35:20|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|90
1612280130000|2021-02-02 15:35:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|10
1612280160000|2021-02-02 15:36:00|||||||||4
1612280170000|2021-02-02 15:36:10|||||||||3
1612280190000|2021-02-02 15:36:30|||||||||4
1612280200000|2021-02-02 15:36:40|||||||||1
1612280210000|2021-02-02 15:36:50|||||||||40
1612280220000|2021-02-02 15:37:00|||||||||6
1612280230000|2021-02-02 15:37:10|||||||||23
1612280240000|2021-02-02 15:37:20|||||||||62
1612280250000|2021-02-02 15:37:30|13695|13691|13695|13691|13695|13691|13695|13691|1872
1612280260000|2021-02-02 15:37:40|||||||||120
1612280290000|2021-02-02 15:38:10|||||||||12
1612280300000|2021-02-02 15:38:20|||||||||165
1612280310000|2021-02-02 15:38:30|||||||||210
1612280340000|2021-02-02 15:39:00|||||||||1
1612280350000|2021-02-02 15:39:10|||||||||1
1612280360000|2021-02-02 15:39:20|||||||||162
1612280380000|2021-02-02 15:39:40|||||||||5
1612280390000|2021-02-02 15:39:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|3255
1612280400000|2021-02-02 15:40:00|||||||||317
1612280410000|2021-02-02 15:40:10|||||||||376
1612280420000|2021-02-02 15:40:20|||||||||45
1612280430000|2021-02-02 15:40:30|||||||||144
1612280450000|2021-02-02 15:40:50|||||||||123
1612280460000|2021-02-02 15:41:00|||||||||69
1612280470000|2021-02-02 15:41:10|||||||||2
1612280480000|2021-02-02 15:41:20|||||||||5
1612280490000|2021-02-02 15:41:30|||||||||771
1612280520000|2021-02-02 15:42:00|||||||||8
1612280530000|2021-02-02 15:42:10|||||||||86
1612280540000|2021-02-02 15:42:20|||||||||2
1612280550000|2021-02-02 15:42:30|13695|13691|13695|13691|13695|13691|13695|13691|83
1612280560000|2021-02-02 15:42:40|||||||||7
1612280570000|2021-02-02 15:42:50|||||||||96
1612280580000|2021-02-02 15:43:00|||||||||31
1612280590000|2021-02-02 15:43:10|||||||||2
1612280600000|2021-02-02 15:43:20|||||||||2
1612280610000|2021-02-02 15:43:30|||||||||10
1612280620000|2021-02-02 15:43:40|||||||||2
1612280630000|2021-02-02 15:43:50|||||||||2
1612280640000|2021-02-02 15:44:00|||||||||1
1612280650000|2021-02-02 15:44:10|||||||||27
1612280660000|2021-02-02 15:44:20|||||||||12
1612280670000|2021-02-02 15:44:30|||||||||9
1612280680000|2021-02-02 15:44:40|||||||||4
1612280690000|2021-02-02 15:44:50|||||||||4
1612280700000|2021-02-02 15:45:00|||||||||5
1612280710000|2021-02-02 15:45:10|||||||||17
1612280730000|2021-02-02 15:45:30|||||||||13
1612280740000|2021-02-02 15:45:40|||||||||14
1612280750000|2021-02-02 15:45:50|||||||||23
1612280760000|2021-02-02 15:46:00|||||||||127
1612280770000|2021-02-02 15:46:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|533
1612280780000|2021-02-02 15:46:20|||||||||161
1612280790000|2021-02-02 15:46:30|||||||||1
1612280800000|2021-02-02 15:46:40|||||||||10
1612280810000|2021-02-02 15:46:50|||||||||15
1612280820000|2021-02-02 15:47:00|||||||||16
1612280830000|2021-02-02 15:47:10|||||||||13
1612280840000|2021-02-02 15:47:20|||||||||60
1612280850000|2021-02-02 15:47:30|||||||||15
1612280870000|2021-02-02 15:47:50|||||||||162
1612280880000|2021-02-02 15:48:00|||||||||64
1612280890000|2021-02-02 15:48:10|||||||||20
1612280900000|2021-02-02 15:48:20|||||||||35
1612280910000|2021-02-02 15:48:30|||||||||2
1612280920000|2021-02-02 15:48:40|||||||||16
1612280930000|2021-02-02 15:48:50|||||||||1
1612280940000|2021-02-02 15:49:00|||||||||54
1612280960000|2021-02-02 15:49:20|||||||||18
1612280970000|2021-02-02 15:49:30|||||||||15
1612280990000|2021-02-02 15:49:50|||||||||16
1612281010000|2021-02-02 15:50:10|||||||||13
1612281030000|2021-02-02 15:50:30|||||||||37
1612281050000|2021-02-02 15:50:50|||||||||17
1612281060000|2021-02-02 15:51:00|||||||||27
1612281070000|2021-02-02 15:51:10|||||||||21
1612281080000|2021-02-02 15:51:20|||||||||3
1612281090000|2021-02-02 15:51:30|||||||||317
1612281100000|2021-02-02 15:51:40|||||||||20
1612281120000|2021-02-02 15:52:00|||||||||15
1612281130000|2021-02-02 15:52:10|||||||||1
1612281140000|2021-02-02 15:52:20|||||||||169
1612281150000|2021-02-02 15:52:30|||||||||2
1612281160000|2021-02-02 15:52:40|||||||||125
1612281170000|2021-02-02 15:52:50|||||||||164
1612281180000|2021-02-02 15:53:00|||||||||225
1612281190000|2021-02-02 15:53:10|||||||||18
1612281200000|2021-02-02 15:53:20|||||||||20
1612281210000|2021-02-02 15:53:30|||||||||24
1612281220000|2021-02-02 15:53:40|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|2785
1612281230000|2021-02-02 15:53:50|13695|13691|13695|13691|13695|13691|13695|13691|826
1612281240000|2021-02-02 15:54:00|||||||||105
1612281250000|2021-02-02 15:54:10|||||||||1
1612281260000|2021-02-02 15:54:20|||||||||9
1612281270000|2021-02-02 15:54:30|||||||||61
1612281280000|2021-02-02 15:54:40|||||||||16
1612281290000|2021-02-02 15:54:50|||||||||17
1612281300000|2021-02-02 15:55:00|||||||||8
1612281310000|2021-02-02 15:55:10|||||||||52
1612281320000|2021-02-02 15:55:20|||||||||12
1612281330000|2021-02-02 15:55:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|173
1612281340000|2021-02-02 15:55:40|||||||||21
1612281350000|2021-02-02 15:55:50|||||||||4
1612281370000|2021-02-02 15:56:10|||||||||253
1612281400000|2021-02-02 15:56:40|||||||||271
1612281410000|2021-02-02 15:56:50|||||||||14
1612281430000|2021-02-02 15:57:10|||||||||44
1612281440000|2021-02-02 15:57:20|||||||||64
1612281450000|2021-02-02 15:57:30|||||||||76
1612281460000|2021-02-02 15:57:40|||||||||39
1612281470000|2021-02-02 15:57:50|||||||||19
1612281480000|2021-02-02 15:58:00|13695|13691|13695|13691|13695|13691|13695|13691|26
1612281490000|2021-02-02 15:58:10|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|338
1612281500000|2021-02-02 15:58:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|155
1612281520000|2021-02-02 15:58:40|13695|13691|13695|13691|13695|13691|13695|13691|62
1612281530000|2021-02-02 15:58:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13695|13691|458
1612281540000|2021-02-02 15:59:00|||||||||9
1612281550000|2021-02-02 15:59:10|13695|13691|13695|13691|13695|13691|13695|13691|202
1612281560000|2021-02-02 15:59:20|||||||||6
1612281570000|2021-02-02 15:59:30|||||||||13
1612281580000|2021-02-02 15:59:40|||||||||52
1612281590000|2021-02-02 15:59:50|||||||||138
1612281600000|2021-02-02 16:00:00|||||||||45
1612281610000|2021-02-02 16:00:10|||||||||16
1612281620000|2021-02-02 16:00:20|||||||||5
1612281630000|2021-02-02 16:00:30|||||||||8
1612281640000|2021-02-02 16:00:40|||||||||7
1612281650000|2021-02-02 16:00:50|||||||||3
1612281660000|2021-02-02 16:01:00|||||||||2
1612281680000|2021-02-02 16:01:20|||||||||456
1612281690000|2021-02-02 16:01:30|||||||||106
1612281700000|2021-02-02 16:01:40|||||||||52
1612281710000|2021-02-02 16:01:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|514
1612281730000|2021-02-02 16:02:10|||||||||3
1612281760000|2021-02-02 16:02:40|||||||||611
1612281770000|2021-02-02 16:02:50|||||||||1
1612281780000|2021-02-02 16:03:00|||||||||8
1612281790000|2021-02-02 16:03:10|||||||||10
1612281820000|2021-02-02 16:03:40|||||||||203
1612281830000|2021-02-02 16:03:50|||||||||33
1612281840000|2021-02-02 16:04:00|||||||||24
1612281850000|2021-02-02 16:04:10|||||||||88
1612281860000|2021-02-02 16:04:20|||||||||2
1612281870000|2021-02-02 16:04:30|||||||||183
1612281880000|2021-02-02 16:04:40|13695|13691|13695|13691|13695|13691|13695|13691|313
1612281890000|2021-02-02 16:04:50|||||||||2
1612281900000|2021-02-02 16:05:00|||||||||2
1612281920000|2021-02-02 16:05:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|112
1612281930000|2021-02-02 16:05:30|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|448
1612281940000|2021-02-02 16:05:40|13695|13691|13695|13691|13695|13691|13695|13691|125
1612281960000|2021-02-02 16:06:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13
1612281970000|2021-02-02 16:06:10|13695|13691|13695|13691|13695|13691|13695|13691|8
1612281990000|2021-02-02 16:06:30|||||||||3
1612282000000|2021-02-02 16:06:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|52
1612282010000|2021-02-02 16:06:50|||||||||1
1612282020000|2021-02-02 16:07:00|13695|13691|13695|13691|13695|13691|13695|13691|188
1612282030000|2021-02-02 16:07:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|611
1612282040000|2021-02-02 16:07:20|||||||||150
1612282070000|2021-02-02 16:07:50|||||||||4
1612282080000|2021-02-02 16:08:00|||||||||3
1612282090000|2021-02-02 16:08:10|||||||||6
1612282100000|2021-02-02 16:08:20|||||||||2
1612282110000|2021-02-02 16:08:30|||||||||119
1612282130000|2021-02-02 16:08:50|||||||||3
1612282140000|2021-02-02 16:09:00|||||||||500
1612282160000|2021-02-02 16:09:20|||||||||4
1612282170000|2021-02-02 16:09:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|274
1612282180000|2021-02-02 16:09:40|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|428
1612282190000|2021-02-02 16:09:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|812
1612282200000|2021-02-02 16:10:00|||||||||25
1612282210000|2021-02-02 16:10:10|||||||||5
1612282220000|2021-02-02 16:10:20|||||||||22
1612282230000|2021-02-02 16:10:30|||||||||1
1612282260000|2021-02-02 16:11:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|324
1612282270000|2021-02-02 16:11:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|8
1612282280000|2021-02-02 16:11:20|||||||||2
1612282290000|2021-02-02 16:11:30|||||||||2
1612282300000|2021-02-02 16:11:40|||||||||1
1612282320000|2021-02-02 16:12:00|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|3689
1612282370000|2021-02-02 16:12:50|||||||||3
1612282380000|2021-02-02 16:13:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|46
1612282390000|2021-02-02 16:13:10|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|55
1612282400000|2021-02-02 16:13:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|99
1612282410000|2021-02-02 16:13:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|573
1612282420000|2021-02-02 16:13:40|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|1064
1612282430000|2021-02-02 16:13:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|85
1612282440000|2021-02-02 16:14:00|13697.3|13693.3|13698.1|13694.1|13698.1|13694.1|13697.3|13693.3|543
1612282470000|2021-02-02 16:14:30|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|893
1612282480000|2021-02-02 16:14:40|||||||||1
1612282490000|2021-02-02 16:14:50|||||||||272
1612282500000|2021-02-02 16:15:00|||||||||5
1612282510000|2021-02-02 16:15:10|||||||||64
1612282520000|2021-02-02 16:15:20|||||||||1
1612282540000|2021-02-02 16:15:40|||||||||1
1612282550000|2021-02-02 16:15:50|||||||||257
1612282570000|2021-02-02 16:16:10|||||||||1
1612282590000|2021-02-02 16:16:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|6189
1612282600000|2021-02-02 16:16:40|||||||||49
1612282610000|2021-02-02 16:16:50|||||||||2401
1612282620000|2021-02-02 16:17:00|||||||||345
1612282630000|2021-02-02 16:17:10|||||||||143
1612282640000|2021-02-02 16:17:20|13701.2|13697.2|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|3178
1612282650000|2021-02-02 16:17:30|||||||||4
1612282660000|2021-02-02 16:17:40|||||||||4
1612282670000|2021-02-02 16:17:50|||||||||85
1612282680000|2021-02-02 16:18:00|||||||||8
1612282690000|2021-02-02 16:18:10|||||||||5
1612282700000|2021-02-02 16:18:20|||||||||165
1612282710000|2021-02-02 16:18:30|||||||||1
1612282720000|2021-02-02 16:18:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|1318
1612282730000|2021-02-02 16:18:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|210
1612282740000|2021-02-02 16:19:00|||||||||20
1612282750000|2021-02-02 16:19:10|||||||||181
1612282760000|2021-02-02 16:19:20|||||||||18
1612282770000|2021-02-02 16:19:30|||||||||301
1612282780000|2021-02-02 16:19:40|||||||||1
1612282800000|2021-02-02 16:20:00|||||||||3
1612282810000|2021-02-02 16:20:10|||||||||1
1612282820000|2021-02-02 16:20:20|||||||||281
1612282830000|2021-02-02 16:20:30|||||||||4
1612282870000|2021-02-02 16:21:10|||||||||2
1612282880000|2021-02-02 16:21:20|||||||||2
1612282890000|2021-02-02 16:21:30|||||||||1691
1612282900000|2021-02-02 16:21:40|||||||||9
1612282920000|2021-02-02 16:22:00|||||||||2
1612282930000|2021-02-02 16:22:10|||||||||71
1612282940000|2021-02-02 16:22:20|||||||||2
1612282950000|2021-02-02 16:22:30|||||||||15
1612282980000|2021-02-02 16:23:00|||||||||5
1612283010000|2021-02-02 16:23:30|||||||||1
1612283020000|2021-02-02 16:23:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|332
1612283030000|2021-02-02 16:23:50|||||||||67
1612283040000|2021-02-02 16:24:00|||||||||3
1612283050000|2021-02-02 16:24:10|||||||||1
1612283060000|2021-02-02 16:24:20|||||||||2
1612283070000|2021-02-02 16:24:30|||||||||5
1612283080000|2021-02-02 16:24:40|||||||||2
1612283120000|2021-02-02 16:25:20|||||||||13
1612283140000|2021-02-02 16:25:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|61
1612283150000|2021-02-02 16:25:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|372
1612283160000|2021-02-02 16:26:00|||||||||16
1612283170000|2021-02-02 16:26:10|||||||||1
1612283180000|2021-02-02 16:26:20|||||||||2
1612283190000|2021-02-02 16:26:30|||||||||2
1612283200000|2021-02-02 16:26:40|||||||||11
1612283210000|2021-02-02 16:26:50|||||||||3
1612283220000|2021-02-02 16:27:00|||||||||1
1612283230000|2021-02-02 16:27:10|||||||||147
1612283240000|2021-02-02 16:27:20|||||||||16
1612283270000|2021-02-02 16:27:50|||||||||23
1612283280000|2021-02-02 16:28:00|||||||||3
1612283290000|2021-02-02 16:28:10|||||||||3
1612283300000|2021-02-02 16:28:20|||||||||205
1612283310000|2021-02-02 16:28:30|||||||||84
1612283330000|2021-02-02 16:28:50|||||||||25
1612283340000|2021-02-02 16:29:00|||||||||113
1612283350000|2021-02-02 16:29:10|||||||||4
1612283360000|2021-02-02 16:29:20|||||||||243
1612283370000|2021-02-02 16:29:30|||||||||3
1612283380000|2021-02-02 16:29:40|||||||||12
1612283390000|2021-02-02 16:29:50|||||||||102
1612283400000|2021-02-02 16:30:00|||||||||30
1612283410000|2021-02-02 16:30:10|||||||||6
1612283420000|2021-02-02 16:30:20|||||||||1
1612283430000|2021-02-02 16:30:30|||||||||1
1612283450000|2021-02-02 16:30:50|||||||||110
1612283460000|2021-02-02 16:31:00|||||||||141
1612283470000|2021-02-02 16:31:10|||||||||11
1612283480000|2021-02-02 16:31:20|||||||||29
1612283490000|2021-02-02 16:31:30|||||||||245
1612283500000|2021-02-02 16:31:40|||||||||31
1612283510000|2021-02-02 16:31:50|||||||||5
1612283520000|2021-02-02 16:32:00|||||||||110
1612283530000|2021-02-02 16:32:10|||||||||32
1612283540000|2021-02-02 16:32:20|||||||||51
1612283550000|2021-02-02 16:32:30|||||||||66
1612283560000|2021-02-02 16:32:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|778
1612283570000|2021-02-02 16:32:50|||||||||33
1612283580000|2021-02-02 16:33:00|13701.2|13697.2|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|9
1612283590000|2021-02-02 16:33:10|||||||||11
1612283600000|2021-02-02 16:33:20|||||||||7
1612283620000|2021-02-02 16:33:40|13701.2|13697.2|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|953
1612283630000|2021-02-02 16:33:50|||||||||1
1612283640000|2021-02-02 16:34:00|||||||||1
1612283650000|2021-02-02 16:34:10|||||||||11
1612283660000|2021-02-02 16:34:20|||||||||124
1612283670000|2021-02-02 16:34:30|||||||||19
1612283680000|2021-02-02 16:34:40|||||||||3
1612283690000|2021-02-02 16:34:50|||||||||6
1612283700000|2021-02-02 16:35:00|||||||||6
1612283720000|2021-02-02 16:35:20|||||||||77
1612283730000|2021-02-02 16:35:30|||||||||14
1612283740000|2021-02-02 16:35:40|||||||||25
1612283750000|2021-02-02 16:35:50|||||||||29
1612283760000|2021-02-02 16:36:00|||||||||15
1612283770000|2021-02-02 16:36:10|||||||||2
1612283780000|2021-02-02 16:36:20|||||||||124
1612283800000|2021-02-02 16:36:40|||||||||42
1612283830000|2021-02-02 16:37:10|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|115
1612283840000|2021-02-02 16:37:20|||||||||20
1612283850000|2021-02-02 16:37:30|||||||||36
1612283860000|2021-02-02 16:37:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|246
1612283870000|2021-02-02 16:37:50|||||||||7
1612283900000|2021-02-02 16:38:20|||||||||50
1612283910000|2021-02-02 16:38:30|||||||||2
1612283920000|2021-02-02 16:38:40|||||||||8
1612283930000|2021-02-02 16:38:50|||||||||1
1612283950000|2021-02-02 16:39:10|||||||||2
1612283960000|2021-02-02 16:39:20|||||||||105
1612283990000|2021-02-02 16:39:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|30
1612284000000|2021-02-02 16:40:00|||||||||27
1612284010000|2021-02-02 16:40:10|||||||||24
1612284020000|2021-02-02 16:40:20|||||||||9
1612284030000|2021-02-02 16:40:30|||||||||2
1612284060000|2021-02-02 16:41:00|||||||||7
1612284120000|2021-02-02 16:42:00|||||||||3
1612284130000|2021-02-02 16:42:10|||||||||4
1612284150000|2021-02-02 16:42:30|||||||||4
1612284180000|2021-02-02 16:43:00|||||||||9
1612284190000|2021-02-02 16:43:10|||||||||28
1612284200000|2021-02-02 16:43:20|||||||||4
1612284220000|2021-02-02 16:43:40|||||||||250
1612284230000|2021-02-02 16:43:50|||||||||250
1612284240000|2021-02-02 16:44:00|||||||||3007
1612284250000|2021-02-02 16:44:10|||||||||2084
1612284260000|2021-02-02 16:44:20|||||||||2017
1612284270000|2021-02-02 16:44:30|||||||||1
1612284280000|2021-02-02 16:44:40|||||||||42
1612284300000|2021-02-02 16:45:00|||||||||502
1612284310000|2021-02-02 16:45:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|1212
1612284320000|2021-02-02 16:45:20|||||||||32
1612284330000|2021-02-02 16:45:30|||||||||59
1612284350000|2021-02-02 16:45:50|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|64
1612284360000|2021-02-02 16:46:00|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|121
1612284370000|2021-02-02 16:46:10|||||||||54
1612284380000|2021-02-02 16:46:20|||||||||15
1612284390000|2021-02-02 16:46:30|||||||||20
1612284400000|2021-02-02 16:46:40|||||||||5
1612284430000|2021-02-02 16:47:10|||||||||7
1612284440000|2021-02-02 16:47:20|||||||||4
1612284450000|2021-02-02 16:47:30|||||||||1
1612284480000|2021-02-02 16:48:00|||||||||1
1612284490000|2021-02-02 16:48:10|||||||||150
1612284500000|2021-02-02 16:48:20|||||||||19
1612284510000|2021-02-02 16:48:30|||||||||2
1612284530000|2021-02-02 16:48:50|||||||||1
1612284550000|2021-02-02 16:49:10|||||||||1
1612284560000|2021-02-02 16:49:20|||||||||1
1612284590000|2021-02-02 16:49:50|||||||||5
1612284600000|2021-02-02 16:50:00|||||||||108
1612284610000|2021-02-02 16:50:10|||||||||190
1612284620000|2021-02-02 16:50:20|||||||||33
1612284630000|2021-02-02 16:50:30|||||||||2
1612284640000|2021-02-02 16:50:40|||||||||23
1612284670000|2021-02-02 16:51:10|||||||||516
1612284680000|2021-02-02 16:51:20|||||||||5
1612284690000|2021-02-02 16:51:30|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|2828
1612284700000|2021-02-02 16:51:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|825
1612284710000|2021-02-02 16:51:50|||||||||1
1612284720000|2021-02-02 16:52:00|||||||||101
1612284730000|2021-02-02 16:52:10|||||||||16
1612284740000|2021-02-02 16:52:20|||||||||47
1612284750000|2021-02-02 16:52:30|||||||||46
1612284760000|2021-02-02 16:52:40|||||||||14
1612284770000|2021-02-02 16:52:50|||||||||27
1612284790000|2021-02-02 16:53:10|||||||||3283
1612284800000|2021-02-02 16:53:20|||||||||24
1612284810000|2021-02-02 16:53:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|1044
1612284840000|2021-02-02 16:54:00|||||||||110
1612284850000|2021-02-02 16:54:10|||||||||5
1612284860000|2021-02-02 16:54:20|||||||||29
1612284870000|2021-02-02 16:54:30|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|593
1612284880000|2021-02-02 16:54:40|||||||||2
1612284890000|2021-02-02 16:54:50|||||||||6
1612284900000|2021-02-02 16:55:00|13699.7|13695.7|13701.2|13697.2|13701.2|13697.2|13699.7|13695.7|719
1612284910000|2021-02-02 16:55:10|13699.7|13695.7|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|84
1612284930000|2021-02-02 16:55:30|||||||||52
1612284940000|2021-02-02 16:55:40|||||||||2
1612284960000|2021-02-02 16:56:00|||||||||2
1612284980000|2021-02-02 16:56:20|||||||||16
1612285000000|2021-02-02 16:56:40|||||||||8
1612285020000|2021-02-02 16:57:00|||||||||500
1612285110000|2021-02-02 16:58:30|||||||||1
1612285120000|2021-02-02 16:58:40|||||||||7
1612285130000|2021-02-02 16:58:50|||||||||4
1612285140000|2021-02-02 16:59:00|||||||||5
1612285150000|2021-02-02 16:59:10|||||||||3
1612285160000|2021-02-02 16:59:20|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|10
1612285170000|2021-02-02 16:59:30|||||||||77
1612285180000|2021-02-02 16:59:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|14
1612285190000|2021-02-02 16:59:50|||||||||4
1612285200000|2021-02-02 17:00:00|||||||||1
1612285210000|2021-02-02 17:00:10|||||||||10
1612285240000|2021-02-02 17:00:40|||||||||10
1612285250000|2021-02-02 17:00:50|||||||||1
1612285260000|2021-02-02 17:01:00|||||||||3
1612285270000|2021-02-02 17:01:10|||||||||2
1612285280000|2021-02-02 17:01:20|||||||||1
1612285300000|2021-02-02 17:01:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|675
1612285320000|2021-02-02 17:02:00|||||||||174
1612285330000|2021-02-02 17:02:10|||||||||51
1612285340000|2021-02-02 17:02:20|||||||||35
1612285350000|2021-02-02 17:02:30|||||||||13
1612285360000|2021-02-02 17:02:40|||||||||1
1612285380000|2021-02-02 17:03:00|||||||||15
1612285390000|2021-02-02 17:03:10|13702.8|13698.8|13701.2|13697.2|13702.8|13698.8|13701.2|13697.2|123
1612285400000|2021-02-02 17:03:20|||||||||17
1612285410000|2021-02-02 17:03:30|||||||||23
1612285420000|2021-02-02 17:03:40|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13701.2|13697.2|98
1612285430000|2021-02-02 17:03:50|||||||||25
1612285440000|2021-02-02 17:04:00|||||||||75
1612285450000|2021-02-02 17:04:10|||||||||718
1612285480000|2021-02-02 17:04:40|||||||||120
1612285490000|2021-02-02 17:04:50|||||||||102
1612285530000|2021-02-02 17:05:30|||||||||2
1612285540000|2021-02-02 17:05:40|||||||||108
1612285550000|2021-02-02 17:05:50|||||||||576
1612285560000|2021-02-02 17:06:00|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|14
1612285590000|2021-02-02 17:06:30|||||||||2
1612285640000|2021-02-02 17:07:20|||||||||1
1612285650000|2021-02-02 17:07:30|||||||||152
1612285660000|2021-02-02 17:07:40|||||||||2
1612285670000|2021-02-02 17:07:50|||||||||65
1612285700000|2021-02-02 17:08:20|||||||||25
1612285710000|2021-02-02 17:08:30|||||||||15
1612285740000|2021-02-02 17:09:00|||||||||2
1612285760000|2021-02-02 17:09:20|||||||||20
1612285770000|2021-02-02 17:09:30|||||||||41
1612285780000|2021-02-02 17:09:40|||||||||75
1612285800000|2021-02-02 17:10:00|||||||||1
1612285820000|2021-02-02 17:10:20|||||||||10
1612285830000|2021-02-02 17:10:30|||||||||310
1612285840000|2021-02-02 17:10:40|||||||||1
1612285850000|2021-02-02 17:10:50|||||||||8
1612285870000|2021-02-02 17:11:10|||||||||1
1612285880000|2021-02-02 17:11:20|||||||||12
1612285890000|2021-02-02 17:11:30|||||||||4
1612285900000|2021-02-02 17:11:40|||||||||2
1612285910000|2021-02-02 17:11:50|||||||||2
1612285920000|2021-02-02 17:12:00|||||||||43
1612285930000|2021-02-02 17:12:10|||||||||52
1612285940000|2021-02-02 17:12:20|||||||||4
1612285950000|2021-02-02 17:12:30|||||||||2
1612285960000|2021-02-02 17:12:40|||||||||6
1612285970000|2021-02-02 17:12:50|||||||||2
1612285980000|2021-02-02 17:13:00|||||||||2
1612286000000|2021-02-02 17:13:20|||||||||1
1612286010000|2021-02-02 17:13:30|||||||||757
1612286020000|2021-02-02 17:13:40|||||||||1
1612286040000|2021-02-02 17:14:00|||||||||29
1612286050000|2021-02-02 17:14:10|||||||||1
1612286080000|2021-02-02 17:14:40|||||||||8
1612286090000|2021-02-02 17:14:50|||||||||253
1612286100000|2021-02-02 17:15:00|||||||||10
1612286110000|2021-02-02 17:15:10|||||||||8
1612286120000|2021-02-02 17:15:20|||||||||13
1612286130000|2021-02-02 17:15:30|||||||||10
1612286140000|2021-02-02 17:15:40|||||||||9
1612286150000|2021-02-02 17:15:50|||||||||112
1612286160000|2021-02-02 17:16:00|||||||||9
1612286170000|2021-02-02 17:16:10|||||||||10
1612286180000|2021-02-02 17:16:20|||||||||25
1612286190000|2021-02-02 17:16:30|||||||||32
1612286200000|2021-02-02 17:16:40|||||||||9
1612286210000|2021-02-02 17:16:50|||||||||8
1612286220000|2021-02-02 17:17:00|||||||||9
1612286230000|2021-02-02 17:17:10|||||||||8
1612286240000|2021-02-02 17:17:20|||||||||9
1612286250000|2021-02-02 17:17:30|||||||||8
1612286260000|2021-02-02 17:17:40|||||||||9
1612286270000|2021-02-02 17:17:50|||||||||506
1612286280000|2021-02-02 17:18:00|||||||||25
1612286290000|2021-02-02 17:18:10|||||||||85
1612286300000|2021-02-02 17:18:20|||||||||8
1612286310000|2021-02-02 17:18:30|||||||||89
1612286320000|2021-02-02 17:18:40|||||||||9
1612286330000|2021-02-02 17:18:50|||||||||9
1612286340000|2021-02-02 17:19:00|13702.8|13698.8|13701.2|13697.2|13702.8|13698.8|13701.2|13697.2|85
1612286350000|2021-02-02 17:19:10|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|868
1612286360000|2021-02-02 17:19:20|||||||||8
1612286370000|2021-02-02 17:19:30|||||||||9
1612286380000|2021-02-02 17:19:40|||||||||8
1612286390000|2021-02-02 17:19:50|||||||||9
1612286400000|2021-02-02 17:20:00|||||||||9
1612286420000|2021-02-02 17:20:20|||||||||12
1612286440000|2021-02-02 17:20:40|||||||||5
1612286450000|2021-02-02 17:20:50|||||||||30
1612286470000|2021-02-02 17:21:10|||||||||100
1612286520000|2021-02-02 17:22:00|||||||||165
1612286530000|2021-02-02 17:22:10|||||||||600
1612286540000|2021-02-02 17:22:20|||||||||3
1612286560000|2021-02-02 17:22:40|||||||||26
1612286610000|2021-02-02 17:23:30|||||||||4
1612286630000|2021-02-02 17:23:50|||||||||1
1612286640000|2021-02-02 17:24:00|||||||||30
1612286650000|2021-02-02 17:24:10|13704.3|13700.3|13702.8|13698.8|13704.3|13700.3|13702.8|13698.8|495
1612286660000|2021-02-02 17:24:20|||||||||15
1612286720000|2021-02-02 17:25:20|||||||||5
1612286770000|2021-02-02 17:26:10|||||||||1
1612286780000|2021-02-02 17:26:20|||||||||153
1612286790000|2021-02-02 17:26:30|||||||||2
1612286800000|2021-02-02 17:26:40|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|22
1612286830000|2021-02-02 17:27:10|||||||||50
1612286860000|2021-02-02 17:27:40|||||||||1
1612286870000|2021-02-02 17:27:50|||||||||61
1612286890000|2021-02-02 17:28:10|||||||||28
1612286900000|2021-02-02 17:28:20|||||||||1
1612286910000|2021-02-02 17:28:30|||||||||10
1612286920000|2021-02-02 17:28:40|||||||||4
1612286930000|2021-02-02 17:28:50|||||||||250
1612286950000|2021-02-02 17:29:10|||||||||1
1612286960000|2021-02-02 17:29:20|||||||||777
1612286980000|2021-02-02 17:29:40|||||||||1
1612286990000|2021-02-02 17:29:50|||||||||2
1612287020000|2021-02-02 17:30:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|70
1612287030000|2021-02-02 17:30:30|||||||||27
1612287050000|2021-02-02 17:30:50|||||||||10
1612287060000|2021-02-02 17:31:00|||||||||11
1612287080000|2021-02-02 17:31:20|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|3374
1612287180000|2021-02-02 17:33:00|||||||||25
1612287200000|2021-02-02 17:33:20|||||||||22
1612287220000|2021-02-02 17:33:40|||||||||50
1612287240000|2021-02-02 17:34:00|||||||||217
1612287250000|2021-02-02 17:34:10|||||||||15
1612287280000|2021-02-02 17:34:40|||||||||3
1612287330000|2021-02-02 17:35:30|||||||||23
1612287340000|2021-02-02 17:35:40|||||||||1
1612287350000|2021-02-02 17:35:50|||||||||1
1612287360000|2021-02-02 17:36:00|||||||||2
1612287370000|2021-02-02 17:36:10|||||||||113
1612287390000|2021-02-02 17:36:30|||||||||6
1612287400000|2021-02-02 17:36:40|||||||||15
1612287420000|2021-02-02 17:37:00|||||||||1
1612287450000|2021-02-02 17:37:30|||||||||32
1612287460000|2021-02-02 17:37:40|||||||||1
1612287470000|2021-02-02 17:37:50|||||||||1
1612287480000|2021-02-02 17:38:00|||||||||26
1612287490000|2021-02-02 17:38:10|13699.7|13695.7|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|270
1612287500000|2021-02-02 17:38:20|||||||||1
1612287510000|2021-02-02 17:38:30|||||||||10
1612287520000|2021-02-02 17:38:40|||||||||521
1612287530000|2021-02-02 17:38:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|509
1612287540000|2021-02-02 17:39:00|13699.7|13695.7|13701.2|13697.2|13701.2|13697.2|13699.7|13695.7|47
1612287550000|2021-02-02 17:39:10|||||||||1503
1612287560000|2021-02-02 17:39:20|13699.7|13695.7|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|105
1612287570000|2021-02-02 17:39:30|||||||||151
1612287580000|2021-02-02 17:39:40|||||||||3
1612287590000|2021-02-02 17:39:50|||||||||21
1612287620000|2021-02-02 17:40:20|||||||||21
1612287660000|2021-02-02 17:41:00|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|15
1612287670000|2021-02-02 17:41:10|||||||||143
1612287690000|2021-02-02 17:41:30|||||||||203
1612287700000|2021-02-02 17:41:40|||||||||1
1612287710000|2021-02-02 17:41:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|38
1612287730000|2021-02-02 17:42:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|695
1612287740000|2021-02-02 17:42:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|427
1612287780000|2021-02-02 17:43:00|||||||||28
1612287790000|2021-02-02 17:43:10|||||||||67
1612287810000|2021-02-02 17:43:30|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|707
1612287820000|2021-02-02 17:43:40|||||||||4
1612287840000|2021-02-02 17:44:00|||||||||49
1612287870000|2021-02-02 17:44:30|||||||||10
1612287880000|2021-02-02 17:44:40|||||||||1000
1612287910000|2021-02-02 17:45:10|||||||||2
1612287920000|2021-02-02 17:45:20|||||||||1
1612287960000|2021-02-02 17:46:00|||||||||49
1612288000000|2021-02-02 17:46:40|||||||||8
1612288010000|2021-02-02 17:46:50|||||||||1
1612288030000|2021-02-02 17:47:10|||||||||1
1612288050000|2021-02-02 17:47:30|||||||||2
1612288060000|2021-02-02 17:47:40|||||||||1
1612288080000|2021-02-02 17:48:00|||||||||63
1612288120000|2021-02-02 17:48:40|||||||||11
1612288130000|2021-02-02 17:48:50|||||||||1
1612288150000|2021-02-02 17:49:10|||||||||4
1612288160000|2021-02-02 17:49:20|||||||||135
1612288170000|2021-02-02 17:49:30|||||||||112
1612288180000|2021-02-02 17:49:40|||||||||24
1612288190000|2021-02-02 17:49:50|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|129
1612288200000|2021-02-02 17:50:00|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|28
1612288210000|2021-02-02 17:50:10|||||||||12
1612288230000|2021-02-02 17:50:30|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|105
1612288240000|2021-02-02 17:50:40|13704.3|13700.3|13702.8|13698.8|13704.3|13700.3|13702.8|13698.8|664
1612288250000|2021-02-02 17:50:50|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|102
1612288260000|2021-02-02 17:51:00|||||||||24
1612288270000|2021-02-02 17:51:10|13702.8|13698.8|13704.3|13700.3|13704.3|13700.3|13702.8|13698.8|58
1612288280000|2021-02-02 17:51:20|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|117
1612288290000|2021-02-02 17:51:30|||||||||26
1612288310000|2021-02-02 17:51:50|||||||||917
1612288320000|2021-02-02 17:52:00|13701.2|13697.2|13702.8|13698.8|13702.8|13698.8|13701.2|13697.2|1127
1612288330000|2021-02-02 17:52:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|905
1612288340000|2021-02-02 17:52:20|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|159
1612288380000|2021-02-02 17:53:00|||||||||148
1612288400000|2021-02-02 17:53:20|13701.2|13697.2|13702.8|13698.8|13702.8|13698.8|13701.2|13697.2|229
1612288410000|2021-02-02 17:53:30|||||||||5
1612288480000|2021-02-02 17:54:40|||||||||1
1612288490000|2021-02-02 17:54:50|||||||||1
1612288500000|2021-02-02 17:55:00|13701.2|13697.2|13701.2|13697.2|13702.8|13698.8|13701.2|13697.2|1159
1612288510000|2021-02-02 17:55:10|||||||||1
1612288580000|2021-02-02 17:56:20|||||||||1
1612288600000|2021-02-02 17:56:40|||||||||39
1612288610000|2021-02-02 17:56:50|||||||||26
1612288620000|2021-02-02 17:57:00|||||||||2504
1612288640000|2021-02-02 17:57:20|||||||||1
1612288650000|2021-02-02 17:57:30|||||||||1
1612288670000|2021-02-02 17:57:50|||||||||100
1612288680000|2021-02-02 17:58:00|||||||||50
1612288700000|2021-02-02 17:58:20|||||||||70
1612288710000|2021-02-02 17:58:30|||||||||29
1612288720000|2021-02-02 17:58:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|285
1612288750000|2021-02-02 17:59:10|||||||||30
1612288770000|2021-02-02 17:59:30|||||||||100
1612288780000|2021-02-02 17:59:40|||||||||159
1612288790000|2021-02-02 17:59:50|||||||||47
1612288800000|2021-02-02 18:00:00|||||||||150
1612288810000|2021-02-02 18:00:10|||||||||6
1612288820000|2021-02-02 18:00:20|||||||||50
1612288830000|2021-02-02 18:00:30|||||||||4
1612288840000|2021-02-02 18:00:40|||||||||238
1612288850000|2021-02-02 18:00:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|714
1612288860000|2021-02-02 18:01:00|||||||||55
1612288890000|2021-02-02 18:01:30|||||||||1561
1612288900000|2021-02-02 18:01:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|76
1612288910000|2021-02-02 18:01:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|109
1612288920000|2021-02-02 18:02:00|||||||||4
1612288930000|2021-02-02 18:02:10|||||||||2
1612288940000|2021-02-02 18:02:20|||||||||336
1612288950000|2021-02-02 18:02:30|||||||||8
1612288960000|2021-02-02 18:02:40|||||||||4
1612288980000|2021-02-02 18:03:00|||||||||2
1612288990000|2021-02-02 18:03:10|||||||||1
1612289010000|2021-02-02 18:03:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|448
1612289020000|2021-02-02 18:03:40|||||||||40
1612289030000|2021-02-02 18:03:50|||||||||4658
1612289040000|2021-02-02 18:04:00|||||||||26
1612289050000|2021-02-02 18:04:10|||||||||37
1612289080000|2021-02-02 18:04:40|||||||||33
1612289090000|2021-02-02 18:04:50|||||||||7
1612289120000|2021-02-02 18:05:20|||||||||1
1612289150000|2021-02-02 18:05:50|||||||||1
1612289160000|2021-02-02 18:06:00|||||||||1
1612289180000|2021-02-02 18:06:20|||||||||80
1612289190000|2021-02-02 18:06:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|140
1612289220000|2021-02-02 18:07:00|||||||||3
1612289240000|2021-02-02 18:07:20|||||||||1
1612289250000|2021-02-02 18:07:30|||||||||1
1612289260000|2021-02-02 18:07:40|||||||||1
1612289280000|2021-02-02 18:08:00|||||||||1
1612289300000|2021-02-02 18:08:20|||||||||1
1612289310000|2021-02-02 18:08:30|||||||||7
1612289320000|2021-02-02 18:08:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|9
1612289380000|2021-02-02 18:09:40|||||||||1
1612289390000|2021-02-02 18:09:50|||||||||4
1612289420000|2021-02-02 18:10:20|||||||||12
1612289530000|2021-02-02 18:12:10|||||||||1
1612289540000|2021-02-02 18:12:20|||||||||2
1612289610000|2021-02-02 18:13:30|||||||||8
1612289640000|2021-02-02 18:14:00|||||||||1
1612289650000|2021-02-02 18:14:10|||||||||34
1612289700000|2021-02-02 18:15:00|||||||||15
1612289710000|2021-02-02 18:15:10|||||||||2
1612289730000|2021-02-02 18:15:30|||||||||1
1612289740000|2021-02-02 18:15:40|||||||||1
1612289790000|2021-02-02 18:16:30|||||||||4
1612289820000|2021-02-02 18:17:00|||||||||6
1612289830000|2021-02-02 18:17:10|||||||||1
1612289840000|2021-02-02 18:17:20|||||||||1
1612289850000|2021-02-02 18:17:30|||||||||3
1612289860000|2021-02-02 18:17:40|||||||||121
1612289900000|2021-02-02 18:18:20|||||||||1
1612289920000|2021-02-02 18:18:40|||||||||1
1612289930000|2021-02-02 18:18:50|||||||||50
1612289940000|2021-02-02 18:19:00|||||||||2
1612289950000|2021-02-02 18:19:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|33
1612289960000|2021-02-02 18:19:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|600
1612289970000|2021-02-02 18:19:30|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|4
1612290020000|2021-02-02 18:20:20|||||||||12
1612290090000|2021-02-02 18:21:30|||||||||100
1612290120000|2021-02-02 18:22:00|||||||||1
1612290130000|2021-02-02 18:22:10|||||||||35
1612290170000|2021-02-02 18:22:50|||||||||31
1612290190000|2021-02-02 18:23:10|||||||||1
1612290210000|2021-02-02 18:23:30|||||||||10
1612290230000|2021-02-02 18:23:50|||||||||46
1612290250000|2021-02-02 18:24:10|||||||||17
1612290260000|2021-02-02 18:24:20|||||||||1
1612290270000|2021-02-02 18:24:30|||||||||38
1612290280000|2021-02-02 18:24:40|||||||||235
1612290290000|2021-02-02 18:24:50|||||||||8
1612290300000|2021-02-02 18:25:00|||||||||52
1612290310000|2021-02-02 18:25:10|||||||||26
1612290320000|2021-02-02 18:25:20|||||||||13
1612290330000|2021-02-02 18:25:30|||||||||10
1612290340000|2021-02-02 18:25:40|||||||||10
1612290360000|2021-02-02 18:26:00|||||||||15
1612290370000|2021-02-02 18:26:10|||||||||35
1612290380000|2021-02-02 18:26:20|||||||||53
1612290390000|2021-02-02 18:26:30|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|436
1612290470000|2021-02-02 18:27:50|13701.2|13697.2|13701.2|13697.2|13702.8|13698.8|13701.2|13697.2|2281
1612290480000|2021-02-02 18:28:00|||||||||11
1612290490000|2021-02-02 18:28:10|||||||||25
1612290510000|2021-02-02 18:28:30|||||||||1
1612290520000|2021-02-02 18:28:40|||||||||10
1612290530000|2021-02-02 18:28:50|||||||||1
1612290540000|2021-02-02 18:29:00|||||||||9
1612290550000|2021-02-02 18:29:10|||||||||9
1612290560000|2021-02-02 18:29:20|||||||||9
1612290620000|2021-02-02 18:30:20|||||||||12
1612290630000|2021-02-02 18:30:30|||||||||1
1612290640000|2021-02-02 18:30:40|||||||||25
1612290650000|2021-02-02 18:30:50|||||||||1
1612290680000|2021-02-02 18:31:20|||||||||4
1612290690000|2021-02-02 18:31:30|||||||||9
1612290700000|2021-02-02 18:31:40|||||||||9
1612290720000|2021-02-02 18:32:00|||||||||33
1612290730000|2021-02-02 18:32:10|||||||||7
1612290770000|2021-02-02 18:32:50|||||||||41
1612290780000|2021-02-02 18:33:00|||||||||25
1612290790000|2021-02-02 18:33:10|||||||||1
1612290800000|2021-02-02 18:33:20|||||||||43
1612290810000|2021-02-02 18:33:30|||||||||26
1612290820000|2021-02-02 18:33:40|||||||||1
1612290830000|2021-02-02 18:33:50|||||||||1
1612290840000|2021-02-02 18:34:00|||||||||2
1612290850000|2021-02-02 18:34:10|||||||||146
1612290860000|2021-02-02 18:34:20|||||||||2
1612290870000|2021-02-02 18:34:30|||||||||1
1612290890000|2021-02-02 18:34:50|||||||||49
1612290900000|2021-02-02 18:35:00|||||||||49
1612290910000|2021-02-02 18:35:10|||||||||54
1612290920000|2021-02-02 18:35:20|||||||||61
1612290930000|2021-02-02 18:35:30|||||||||1
1612290940000|2021-02-02 18:35:40|||||||||250
1612290950000|2021-02-02 18:35:50|||||||||1
1612290960000|2021-02-02 18:36:00|||||||||7
1612290970000|2021-02-02 18:36:10|||||||||1
1612290990000|2021-02-02 18:36:30|||||||||7
1612291000000|2021-02-02 18:36:40|||||||||1
1612291010000|2021-02-02 18:36:50|||||||||3
1612291020000|2021-02-02 18:37:00|||||||||3
1612291030000|2021-02-02 18:37:10|||||||||1
1612291040000|2021-02-02 18:37:20|||||||||1
1612291050000|2021-02-02 18:37:30|||||||||4
1612291060000|2021-02-02 18:37:40|||||||||1
1612291070000|2021-02-02 18:37:50|||||||||1
1612291080000|2021-02-02 18:38:00|||||||||2
1612291090000|2021-02-02 18:38:10|||||||||1
1612291100000|2021-02-02 18:38:20|||||||||2
1612291110000|2021-02-02 18:38:30|||||||||2
1612291120000|2021-02-02 18:38:40|||||||||2
1612291130000|2021-02-02 18:38:50|||||||||30
1612291140000|2021-02-02 18:39:00|||||||||519
1612291150000|2021-02-02 18:39:10|||||||||21
1612291160000|2021-02-02 18:39:20|||||||||4
1612291170000|2021-02-02 18:39:30|||||||||2
1612291180000|2021-02-02 18:39:40|||||||||3
1612291190000|2021-02-02 18:39:50|||||||||25
1612291200000|2021-02-02 18:40:00|||||||||23
1612291220000|2021-02-02 18:40:20|||||||||144
1612291230000|2021-02-02 18:40:30|||||||||3
1612291240000|2021-02-02 18:40:40|||||||||9
1612291300000|2021-02-02 18:41:40|||||||||30
1612291310000|2021-02-02 18:41:50|||||||||18
1612291320000|2021-02-02 18:42:00|||||||||15
1612291330000|2021-02-02 18:42:10|||||||||9
1612291350000|2021-02-02 18:42:30|||||||||1
1612291360000|2021-02-02 18:42:40|||||||||4
1612291370000|2021-02-02 18:42:50|||||||||95
1612291380000|2021-02-02 18:43:00|||||||||36
1612291390000|2021-02-02 18:43:10|||||||||9
1612291410000|2021-02-02 18:43:30|||||||||253
1612291430000|2021-02-02 18:43:50|||||||||5
1612291440000|2021-02-02 18:44:00|||||||||2
1612291450000|2021-02-02 18:44:10|||||||||9
1612291470000|2021-02-02 18:44:30|||||||||1
1612291480000|2021-02-02 18:44:40|||||||||6
1612291490000|2021-02-02 18:44:50|||||||||3
1612291500000|2021-02-02 18:45:00|||||||||1
1612291510000|2021-02-02 18:45:10|||||||||3
1612291520000|2021-02-02 18:45:20|||||||||8
1612291540000|2021-02-02 18:45:40|||||||||1
1612291550000|2021-02-02 18:45:50|||||||||3
1612291560000|2021-02-02 18:46:00|||||||||4
1612291570000|2021-02-02 18:46:10|||||||||140
1612291580000|2021-02-02 18:46:20|||||||||1
1612291590000|2021-02-02 18:46:30|||||||||1
1612291600000|2021-02-02 18:46:40|||||||||19
1612291610000|2021-02-02 18:46:50|||||||||3
1612291630000|2021-02-02 18:47:10|||||||||6
1612291640000|2021-02-02 18:47:20|||||||||1
1612291650000|2021-02-02 18:47:30|||||||||3
1612291660000|2021-02-02 18:47:40|||||||||2
1612291670000|2021-02-02 18:47:50|||||||||6
1612291680000|2021-02-02 18:48:00|||||||||3
1612291700000|2021-02-02 18:48:20|||||||||2
1612291710000|2021-02-02 18:48:30|||||||||3
1612291720000|2021-02-02 18:48:40|||||||||8
1612291730000|2021-02-02 18:48:50|||||||||2
1612291750000|2021-02-02 18:49:10|||||||||25
1612291760000|2021-02-02 18:49:20|||||||||2
1612291770000|2021-02-02 18:49:30|||||||||3
1612291780000|2021-02-02 18:49:40|||||||||1
1612291790000|2021-02-02 18:49:50|||||||||1
1612291810000|2021-02-02 18:50:10|||||||||1
1612291820000|2021-02-02 18:50:20|||||||||17
1612291830000|2021-02-02 18:50:30|||||||||7
1612291840000|2021-02-02 18:50:40|||||||||1
1612291860000|2021-02-02 18:51:00|||||||||3
1612291880000|2021-02-02 18:51:20|||||||||1
1612291890000|2021-02-02 18:51:30|||||||||1
1612291900000|2021-02-02 18:51:40|||||||||2
1612291910000|2021-02-02 18:51:50|||||||||2
1612291920000|2021-02-02 18:52:00|||||||||3
1612291940000|2021-02-02 18:52:20|||||||||7
1612291950000|2021-02-02 18:52:30|||||||||3
1612291970000|2021-02-02 18:52:50|||||||||1
1612291980000|2021-02-02 18:53:00|||||||||35
1612292000000|2021-02-02 18:53:20|||||||||3
1612292010000|2021-02-02 18:53:30|||||||||2
1612292020000|2021-02-02 18:53:40|||||||||3
1612292030000|2021-02-02 18:53:50|||||||||3
1612292040000|2021-02-02 18:54:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|67
1612292050000|2021-02-02 18:54:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|1005
1612292070000|2021-02-02 18:54:30|||||||||7
1612292080000|2021-02-02 18:54:40|||||||||3
1612292090000|2021-02-02 18:54:50|||||||||3
1612292100000|2021-02-02 18:55:00|||||||||2
1612292110000|2021-02-02 18:55:10|||||||||1
1612292120000|2021-02-02 18:55:20|||||||||7
1612292130000|2021-02-02 18:55:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|4
1612292140000|2021-02-02 18:55:40|||||||||1
1612292150000|2021-02-02 18:55:50|||||||||2
1612292160000|2021-02-02 18:56:00|||||||||1
1612292170000|2021-02-02 18:56:10|||||||||1
1612292180000|2021-02-02 18:56:20|||||||||15
1612292190000|2021-02-02 18:56:30|||||||||2
1612292200000|2021-02-02 18:56:40|||||||||3
1612292210000|2021-02-02 18:56:50|||||||||10
1612292220000|2021-02-02 18:57:00|||||||||4
1612292230000|2021-02-02 18:57:10|||||||||6
1612292240000|2021-02-02 18:57:20|||||||||5
1612292250000|2021-02-02 18:57:30|||||||||17
1612292270000|2021-02-02 18:57:50|||||||||3
1612292280000|2021-02-02 18:58:00|||||||||5
1612292290000|2021-02-02 18:58:10|||||||||1
1612292300000|2021-02-02 18:58:20|||||||||2
1612292310000|2021-02-02 18:58:30|||||||||4
1612292320000|2021-02-02 18:58:40|||||||||53
1612292330000|2021-02-02 18:58:50|||||||||5
1612292340000|2021-02-02 18:59:00|||||||||912
1612292350000|2021-02-02 18:59:10|||||||||4
1612292360000|2021-02-02 18:59:20|||||||||2
1612292370000|2021-02-02 18:59:30|||||||||24
1612292380000|2021-02-02 18:59:40|||||||||3
1612292390000|2021-02-02 18:59:50|||||||||15
1612292410000|2021-02-02 19:00:10|||||||||21
1612292420000|2021-02-02 19:00:20|||||||||3
1612292430000|2021-02-02 19:00:30|||||||||1
1612292450000|2021-02-02 19:00:50|||||||||1
1612292470000|2021-02-02 19:01:10|||||||||2
1612292480000|2021-02-02 19:01:20|||||||||40
1612292490000|2021-02-02 19:01:30|||||||||1
1612292500000|2021-02-02 19:01:40|||||||||1
1612292510000|2021-02-02 19:01:50|||||||||2
1612292520000|2021-02-02 19:02:00|||||||||25
1612292540000|2021-02-02 19:02:20|||||||||2
1612292560000|2021-02-02 19:02:40|||||||||22
1612292570000|2021-02-02 19:02:50|||||||||252
1612292580000|2021-02-02 19:03:00|||||||||4
1612292590000|2021-02-02 19:03:10|||||||||15
1612292600000|2021-02-02 19:03:20|||||||||12
1612292610000|2021-02-02 19:03:30|||||||||4
1612292620000|2021-02-02 19:03:40|||||||||2
1612292630000|2021-02-02 19:03:50|||||||||1
1612292650000|2021-02-02 19:04:10|||||||||3
1612292660000|2021-02-02 19:04:20|||||||||1
1612292680000|2021-02-02 19:04:40|||||||||2
1612292690000|2021-02-02 19:04:50|||||||||5
1612292700000|2021-02-02 19:05:00|||||||||300
1612292710000|2021-02-02 19:05:10|||||||||1
1612292720000|2021-02-02 19:05:20|||||||||3
1612292740000|2021-02-02 19:05:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|162
1612292750000|2021-02-02 19:05:50|||||||||43
1612292780000|2021-02-02 19:06:20|||||||||5
1612292800000|2021-02-02 19:06:40|||||||||8
1612292810000|2021-02-02 19:06:50|||||||||2
1612292820000|2021-02-02 19:07:00|||||||||11
1612292830000|2021-02-02 19:07:10|||||||||2
1612292840000|2021-02-02 19:07:20|||||||||1009
1612292850000|2021-02-02 19:07:30|||||||||24
1612292860000|2021-02-02 19:07:40|||||||||379
1612292870000|2021-02-02 19:07:50|||||||||5
1612292880000|2021-02-02 19:08:00|||||||||62
1612292890000|2021-02-02 19:08:10|||||||||8
1612292910000|2021-02-02 19:08:30|||||||||7
1612292920000|2021-02-02 19:08:40|||||||||1249
1612292930000|2021-02-02 19:08:50|||||||||2
1612292940000|2021-02-02 19:09:00|||||||||1016
1612292970000|2021-02-02 19:09:30|||||||||402
1612292980000|2021-02-02 19:09:40|||||||||18
1612292990000|2021-02-02 19:09:50|||||||||116
1612293000000|2021-02-02 19:10:00|||||||||38
1612293020000|2021-02-02 19:10:20|||||||||1
1612293030000|2021-02-02 19:10:30|||||||||42
1612293040000|2021-02-02 19:10:40|||||||||20
1612293050000|2021-02-02 19:10:50|||||||||3
1612293060000|2021-02-02 19:11:00|||||||||1
1612293070000|2021-02-02 19:11:10|||||||||37
1612293080000|2021-02-02 19:11:20|||||||||2
1612293090000|2021-02-02 19:11:30|||||||||2
1612293110000|2021-02-02 19:11:50|||||||||12
1612293120000|2021-02-02 19:12:00|||||||||3
1612293130000|2021-02-02 19:12:10|||||||||2
1612293140000|2021-02-02 19:12:20|||||||||2
1612293150000|2021-02-02 19:12:30|||||||||9
1612293160000|2021-02-02 19:12:40|||||||||37
1612293170000|2021-02-02 19:12:50|||||||||264
1612293180000|2021-02-02 19:13:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|64
1612293200000|2021-02-02 19:13:20|||||||||1
1612293210000|2021-02-02 19:13:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|618
1612293220000|2021-02-02 19:13:40|||||||||2
1612293230000|2021-02-02 19:13:50|||||||||3
1612293260000|2021-02-02 19:14:20|||||||||2
1612293290000|2021-02-02 19:14:50|||||||||1
1612293300000|2021-02-02 19:15:00|||||||||1
1612293330000|2021-02-02 19:15:30|||||||||2
1612293350000|2021-02-02 19:15:50|||||||||75
1612293360000|2021-02-02 19:16:00|||||||||39
1612293370000|2021-02-02 19:16:10|||||||||1
1612293380000|2021-02-02 19:16:20|||||||||1
1612293400000|2021-02-02 19:16:40|||||||||1
1612293410000|2021-02-02 19:16:50|||||||||1
1612293430000|2021-02-02 19:17:10|||||||||1
1612293440000|2021-02-02 19:17:20|||||||||1
1612293460000|2021-02-02 19:17:40|||||||||3
1612293470000|2021-02-02 19:17:50|||||||||4
1612293480000|2021-02-02 19:18:00|||||||||28
1612293490000|2021-02-02 19:18:10|||||||||7
1612293500000|2021-02-02 19:18:20|||||||||2
1612293510000|2021-02-02 19:18:30|||||||||3
1612293520000|2021-02-02 19:18:40|||||||||3
1612293530000|2021-02-02 19:18:50|||||||||5
1612293550000|2021-02-02 19:19:10|||||||||4
1612293560000|2021-02-02 19:19:20|||||||||4
1612293570000|2021-02-02 19:19:30|||||||||9
1612293580000|2021-02-02 19:19:40|||||||||53
1612293590000|2021-02-02 19:19:50|||||||||16
1612293600000|2021-02-02 19:20:00|||||||||4
1612293610000|2021-02-02 19:20:10|||||||||1
1612293620000|2021-02-02 19:20:20|||||||||2
1612293630000|2021-02-02 19:20:30|||||||||26
1612293650000|2021-02-02 19:20:50|||||||||1
1612293660000|2021-02-02 19:21:00|||||||||2
1612293670000|2021-02-02 19:21:10|||||||||26
1612293680000|2021-02-02 19:21:20|||||||||2
1612293690000|2021-02-02 19:21:30|||||||||5
1612293700000|2021-02-02 19:21:40|||||||||5
1612293710000|2021-02-02 19:21:50|||||||||315
1612293720000|2021-02-02 19:22:00|||||||||2
1612293750000|2021-02-02 19:22:30|||||||||35
1612293760000|2021-02-02 19:22:40|||||||||3
1612293770000|2021-02-02 19:22:50|||||||||12
1612293780000|2021-02-02 19:23:00|||||||||3
1612293790000|2021-02-02 19:23:10|||||||||33
1612293800000|2021-02-02 19:23:20|||||||||2
1612293810000|2021-02-02 19:23:30|||||||||2
1612293820000|2021-02-02 19:23:40|||||||||5
1612293830000|2021-02-02 19:23:50|||||||||76
1612293850000|2021-02-02 19:24:10|||||||||1
1612293860000|2021-02-02 19:24:20|||||||||55
1612293870000|2021-02-02 19:24:30|||||||||1
1612293890000|2021-02-02 19:24:50|||||||||177
1612293900000|2021-02-02 19:25:00|||||||||34
1612293910000|2021-02-02 19:25:10|||||||||15
1612293920000|2021-02-02 19:25:20|||||||||32
1612293930000|2021-02-02 19:25:30|||||||||14
1612293940000|2021-02-02 19:25:40|||||||||5
1612293950000|2021-02-02 19:25:50|||||||||4
1612293960000|2021-02-02 19:26:00|||||||||93
1612293970000|2021-02-02 19:26:10|||||||||29
1612293980000|2021-02-02 19:26:20|||||||||1
1612293990000|2021-02-02 19:26:30|||||||||2
1612294000000|2021-02-02 19:26:40|||||||||20
1612294010000|2021-02-02 19:26:50|||||||||16
1612294020000|2021-02-02 19:27:00|||||||||9
1612294030000|2021-02-02 19:27:10|||||||||19
1612294040000|2021-02-02 19:27:20|||||||||15
1612294050000|2021-02-02 19:27:30|||||||||60
1612294060000|2021-02-02 19:27:40|||||||||18
1612294070000|2021-02-02 19:27:50|||||||||12
1612294080000|2021-02-02 19:28:00|||||||||1
1612294090000|2021-02-02 19:28:10|||||||||117
1612294100000|2021-02-02 19:28:20|||||||||1
1612294110000|2021-02-02 19:28:30|||||||||14
1612294120000|2021-02-02 19:28:40|||||||||6
1612294130000|2021-02-02 19:28:50|||||||||1
1612294140000|2021-02-02 19:29:00|||||||||3
1612294150000|2021-02-02 19:29:10|||||||||1
1612294170000|2021-02-02 19:29:30|||||||||1
1612294180000|2021-02-02 19:29:40|||||||||1
1612294190000|2021-02-02 19:29:50|||||||||3
1612294200000|2021-02-02 19:30:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|419
1612294220000|2021-02-02 19:30:20|||||||||85
1612294230000|2021-02-02 19:30:30|||||||||26
1612294240000|2021-02-02 19:30:40|||||||||1
1612294250000|2021-02-02 19:30:50|||||||||16
1612294260000|2021-02-02 19:31:00|||||||||47
1612294270000|2021-02-02 19:31:10|||||||||7
1612294280000|2021-02-02 19:31:20|||||||||4
1612294300000|2021-02-02 19:31:40|||||||||1
1612294310000|2021-02-02 19:31:50|||||||||15
1612294360000|2021-02-02 19:32:40|||||||||5
1612294370000|2021-02-02 19:32:50|||||||||44
1612294380000|2021-02-02 19:33:00|||||||||13
1612294390000|2021-02-02 19:33:10|||||||||8
1612294400000|2021-02-02 19:33:20|||||||||33
1612294410000|2021-02-02 19:33:30|||||||||1
1612294420000|2021-02-02 19:33:40|||||||||2
1612294430000|2021-02-02 19:33:50|||||||||11
1612294450000|2021-02-02 19:34:10|||||||||40
1612294460000|2021-02-02 19:34:20|||||||||25
1612294470000|2021-02-02 19:34:30|||||||||2
1612294480000|2021-02-02 19:34:40|||||||||1
1612294490000|2021-02-02 19:34:50|||||||||5
1612294500000|2021-02-02 19:35:00|||||||||1
1612294510000|2021-02-02 19:35:10|||||||||82
1612294520000|2021-02-02 19:35:20|||||||||13
1612294530000|2021-02-02 19:35:30|||||||||17
1612294540000|2021-02-02 19:35:40|||||||||3
1612294550000|2021-02-02 19:35:50|||||||||162
1612294570000|2021-02-02 19:36:10|||||||||2
1612294580000|2021-02-02 19:36:20|||||||||1
1612294590000|2021-02-02 19:36:30|||||||||62
1612294600000|2021-02-02 19:36:40|||||||||6
1612294610000|2021-02-02 19:36:50|||||||||27
1612294620000|2021-02-02 19:37:00|||||||||1
1612294630000|2021-02-02 19:37:10|||||||||2
1612294640000|2021-02-02 19:37:20|||||||||65
1612294650000|2021-02-02 19:37:30|||||||||2
1612294670000|2021-02-02 19:37:50|||||||||7
1612294680000|2021-02-02 19:38:00|||||||||3
1612294690000|2021-02-02 19:38:10|||||||||74
1612294700000|2021-02-02 19:38:20|||||||||1
1612294710000|2021-02-02 19:38:30|||||||||1
1612294720000|2021-02-02 19:38:40|||||||||52
1612294730000|2021-02-02 19:38:50|||||||||9
1612294740000|2021-02-02 19:39:00|||||||||4
1612294770000|2021-02-02 19:39:30|||||||||76
1612294780000|2021-02-02 19:39:40|||||||||14
1612294790000|2021-02-02 19:39:50|||||||||6
1612294800000|2021-02-02 19:40:00|||||||||3
1612294820000|2021-02-02 19:40:20|||||||||119
1612294830000|2021-02-02 19:40:30|||||||||135
1612294840000|2021-02-02 19:40:40|||||||||5
1612294850000|2021-02-02 19:40:50|||||||||4
1612294860000|2021-02-02 19:41:00|||||||||3
1612294870000|2021-02-02 19:41:10|||||||||6
1612294880000|2021-02-02 19:41:20|||||||||39
1612294890000|2021-02-02 19:41:30|||||||||10
1612294900000|2021-02-02 19:41:40|||||||||508
1612294910000|2021-02-02 19:41:50|||||||||5
1612294920000|2021-02-02 19:42:00|||||||||2
1612294930000|2021-02-02 19:42:10|||||||||266
1612294940000|2021-02-02 19:42:20|||||||||60
1612294950000|2021-02-02 19:42:30|||||||||27
1612294960000|2021-02-02 19:42:40|||||||||2
1612294970000|2021-02-02 19:42:50|||||||||5
1612294980000|2021-02-02 19:43:00|13695|13691|13695|13691|13695|13691|13695|13691|254
1612294990000|2021-02-02 19:43:10|||||||||653
1612295000000|2021-02-02 19:43:20|||||||||2
1612295020000|2021-02-02 19:43:40|||||||||2
1612295030000|2021-02-02 19:43:50|||||||||2
1612295040000|2021-02-02 19:44:00|||||||||6
1612295050000|2021-02-02 19:44:10|||||||||2
1612295060000|2021-02-02 19:44:20|||||||||45
1612295070000|2021-02-02 19:44:30|||||||||104
1612295080000|2021-02-02 19:44:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|70
1612295090000|2021-02-02 19:44:50|||||||||4
1612295100000|2021-02-02 19:45:00|||||||||8
1612295120000|2021-02-02 19:45:20|||||||||5
1612295130000|2021-02-02 19:45:30|||||||||3
1612295140000|2021-02-02 19:45:40|13695|13691|13695|13691|13695|13691|13695|13691|458
1612295150000|2021-02-02 19:45:50|||||||||3
1612295160000|2021-02-02 19:46:00|||||||||16
1612295170000|2021-02-02 19:46:10|||||||||26
1612295180000|2021-02-02 19:46:20|||||||||2
1612295190000|2021-02-02 19:46:30|||||||||37
1612295200000|2021-02-02 19:46:40|||||||||4
1612295210000|2021-02-02 19:46:50|||||||||6
1612295220000|2021-02-02 19:47:00|||||||||2
1612295230000|2021-02-02 19:47:10|||||||||196
1612295240000|2021-02-02 19:47:20|||||||||421
1612295250000|2021-02-02 19:47:30|||||||||1172
1612295260000|2021-02-02 19:47:40|||||||||28
1612295270000|2021-02-02 19:47:50|||||||||12
1612295280000|2021-02-02 19:48:00|||||||||4
1612295290000|2021-02-02 19:48:10|||||||||8
1612295300000|2021-02-02 19:48:20|||||||||5
1612295310000|2021-02-02 19:48:30|||||||||6
1612295320000|2021-02-02 19:48:40|||||||||9
1612295330000|2021-02-02 19:48:50|||||||||35
1612295340000|2021-02-02 19:49:00|||||||||14
1612295350000|2021-02-02 19:49:10|||||||||1
1612295360000|2021-02-02 19:49:20|||||||||106
1612295370000|2021-02-02 19:49:30|||||||||10
1612295380000|2021-02-02 19:49:40|||||||||15
1612295390000|2021-02-02 19:49:50|||||||||157
1612295400000|2021-02-02 19:50:00|||||||||5
1612295410000|2021-02-02 19:50:10|||||||||265
1612295420000|2021-02-02 19:50:20|||||||||61
1612295430000|2021-02-02 19:50:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|2040
1612295440000|2021-02-02 19:50:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|227
1612295450000|2021-02-02 19:50:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|64
1612295460000|2021-02-02 19:51:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|142
1612295470000|2021-02-02 19:51:10|||||||||50
1612295510000|2021-02-02 19:51:50|||||||||38
1612295530000|2021-02-02 19:52:10|||||||||6
1612295540000|2021-02-02 19:52:20|||||||||7
1612295560000|2021-02-02 19:52:40|||||||||3
1612295570000|2021-02-02 19:52:50|||||||||4
1612295610000|2021-02-02 19:53:30|||||||||2
1612295620000|2021-02-02 19:53:40|||||||||400
1612295630000|2021-02-02 19:53:50|||||||||157
1612295660000|2021-02-02 19:54:20|||||||||20
1612295670000|2021-02-02 19:54:30|||||||||2
1612295680000|2021-02-02 19:54:40|||||||||15
1612295690000|2021-02-02 19:54:50|||||||||141
1612295700000|2021-02-02 19:55:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|167
1612295710000|2021-02-02 19:55:10|||||||||55
1612295750000|2021-02-02 19:55:50|||||||||5
1612295760000|2021-02-02 19:56:00|||||||||3
1612295770000|2021-02-02 19:56:10|||||||||6
1612295780000|2021-02-02 19:56:20|||||||||6
1612295810000|2021-02-02 19:56:50|||||||||3
1612295820000|2021-02-02 19:57:00|||||||||32
1612295830000|2021-02-02 19:57:10|||||||||46
1612295840000|2021-02-02 19:57:20|||||||||38
1612295850000|2021-02-02 19:57:30|||||||||2
1612295860000|2021-02-02 19:57:40|||||||||9
1612295870000|2021-02-02 19:57:50|||||||||2
1612295880000|2021-02-02 19:58:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|18
1612295890000|2021-02-02 19:58:10|||||||||33
1612295900000|2021-02-02 19:58:20|||||||||443
1612295920000|2021-02-02 19:58:40|||||||||4
1612295930000|2021-02-02 19:58:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|252
1612295940000|2021-02-02 19:59:00|||||||||351
1612295950000|2021-02-02 19:59:10|||||||||474
1612295960000|2021-02-02 19:59:20|||||||||327
1612295970000|2021-02-02 19:59:30|||||||||387
1612295980000|2021-02-02 19:59:40|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|378
1612295990000|2021-02-02 19:59:50|13695|13691|13695|13691|13695|13691|13695|13691|960
1612296000000|2021-02-02 20:00:00|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|642
1612296010000|2021-02-02 20:00:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|266
1612296020000|2021-02-02 20:00:20|||||||||4
1612296030000|2021-02-02 20:00:30|||||||||7
1612296040000|2021-02-02 20:00:40|||||||||21
1612296050000|2021-02-02 20:00:50|||||||||40
1612296060000|2021-02-02 20:01:00|||||||||7
1612296070000|2021-02-02 20:01:10|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|40
1612296080000|2021-02-02 20:01:20|||||||||4
1612296090000|2021-02-02 20:01:30|||||||||1
1612296110000|2021-02-02 20:01:50|||||||||1
1612296130000|2021-02-02 20:02:10|||||||||1
1612296140000|2021-02-02 20:02:20|||||||||36
1612296150000|2021-02-02 20:02:30|||||||||2
1612296180000|2021-02-02 20:03:00|||||||||1
1612296200000|2021-02-02 20:03:20|||||||||4
1612296210000|2021-02-02 20:03:30|||||||||104
1612296220000|2021-02-02 20:03:40|||||||||2
1612296230000|2021-02-02 20:03:50|||||||||9
1612296240000|2021-02-02 20:04:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|10
1612296250000|2021-02-02 20:04:10|||||||||115
1612296260000|2021-02-02 20:04:20|||||||||22
1612296270000|2021-02-02 20:04:30|||||||||22
1612296290000|2021-02-02 20:04:50|||||||||200
1612296300000|2021-02-02 20:05:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|14
1612296310000|2021-02-02 20:05:10|||||||||2
1612296360000|2021-02-02 20:06:00|||||||||2
1612296370000|2021-02-02 20:06:10|||||||||12
1612296380000|2021-02-02 20:06:20|||||||||119
1612296410000|2021-02-02 20:06:50|||||||||1
1612296420000|2021-02-02 20:07:00|||||||||2
1612296450000|2021-02-02 20:07:30|||||||||1
1612296470000|2021-02-02 20:07:50|||||||||118
1612296490000|2021-02-02 20:08:10|||||||||1
1612296500000|2021-02-02 20:08:20|||||||||51
1612296510000|2021-02-02 20:08:30|||||||||3
1612296520000|2021-02-02 20:08:40|||||||||1
1612296530000|2021-02-02 20:08:50|||||||||14
1612296550000|2021-02-02 20:09:10|||||||||106
1612296580000|2021-02-02 20:09:40|||||||||96
1612296590000|2021-02-02 20:09:50|||||||||1
1612296600000|2021-02-02 20:10:00|||||||||2
1612296630000|2021-02-02 20:10:30|||||||||1
1612296660000|2021-02-02 20:11:00|||||||||10
1612296670000|2021-02-02 20:11:10|||||||||1
1612296680000|2021-02-02 20:11:20|||||||||3
1612296690000|2021-02-02 20:11:30|||||||||1
1612296700000|2021-02-02 20:11:40|||||||||109
1612296720000|2021-02-02 20:12:00|||||||||1
1612296730000|2021-02-02 20:12:10|||||||||61
1612296740000|2021-02-02 20:12:20|||||||||21
1612296750000|2021-02-02 20:12:30|||||||||3
1612296760000|2021-02-02 20:12:40|||||||||43
1612296780000|2021-02-02 20:13:00|||||||||3
1612296810000|2021-02-02 20:13:30|||||||||13
1612296830000|2021-02-02 20:13:50|||||||||1
1612296840000|2021-02-02 20:14:00|||||||||1
1612296870000|2021-02-02 20:14:30|||||||||3
1612296880000|2021-02-02 20:14:40|||||||||1
1612296900000|2021-02-02 20:15:00|||||||||1
1612296930000|2021-02-02 20:15:30|||||||||4
1612296940000|2021-02-02 20:15:40|||||||||3
1612296960000|2021-02-02 20:16:00|||||||||1
1612296990000|2021-02-02 20:16:30|||||||||1248
1612297000000|2021-02-02 20:16:40|||||||||518
1612297010000|2021-02-02 20:16:50|||||||||236
1612297020000|2021-02-02 20:17:00|||||||||144
1612297040000|2021-02-02 20:17:20|||||||||1
1612297060000|2021-02-02 20:17:40|||||||||2
1612297090000|2021-02-02 20:18:10|||||||||3
1612297100000|2021-02-02 20:18:20|||||||||5
1612297110000|2021-02-02 20:18:30|||||||||3
1612297120000|2021-02-02 20:18:40|||||||||1
1612297130000|2021-02-02 20:18:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|156
1612297210000|2021-02-02 20:20:10|||||||||1
1612297270000|2021-02-02 20:21:10|||||||||2
1612297280000|2021-02-02 20:21:20|||||||||1
1612297300000|2021-02-02 20:21:40|||||||||35
1612297320000|2021-02-02 20:22:00|||||||||4
1612297330000|2021-02-02 20:22:10|||||||||2
1612297340000|2021-02-02 20:22:20|||||||||12
1612297350000|2021-02-02 20:22:30|||||||||1
1612297360000|2021-02-02 20:22:40|||||||||2
1612297370000|2021-02-02 20:22:50|||||||||1
1612297380000|2021-02-02 20:23:00|||||||||3
1612297400000|2021-02-02 20:23:20|||||||||1
1612297410000|2021-02-02 20:23:30|||||||||1
1612297420000|2021-02-02 20:23:40|||||||||4
1612297430000|2021-02-02 20:23:50|||||||||2
1612297440000|2021-02-02 20:24:00|||||||||1
1612297460000|2021-02-02 20:24:20|||||||||1
1612297470000|2021-02-02 20:24:30|||||||||25
1612297490000|2021-02-02 20:24:50|||||||||2
1612297530000|2021-02-02 20:25:30|||||||||1
1612297540000|2021-02-02 20:25:40|||||||||97
1612297570000|2021-02-02 20:26:10|||||||||1
1612297590000|2021-02-02 20:26:30|||||||||2
1612297630000|2021-02-02 20:27:10|||||||||1327
1612297640000|2021-02-02 20:27:20|||||||||1
1612297670000|2021-02-02 20:27:50|||||||||2
1612297690000|2021-02-02 20:28:10|||||||||18
1612297710000|2021-02-02 20:28:30|||||||||5
1612297720000|2021-02-02 20:28:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|27
1612297730000|2021-02-02 20:28:50|||||||||25
1612297740000|2021-02-02 20:29:00|||||||||27
1612297760000|2021-02-02 20:29:20|||||||||23
1612297770000|2021-02-02 20:29:30|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|291
1612297780000|2021-02-02 20:29:40|||||||||1
1612297800000|2021-02-02 20:30:00|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|445
1612297810000|2021-02-02 20:30:10|||||||||2
1612297820000|2021-02-02 20:30:20|||||||||1
1612297830000|2021-02-02 20:30:30|||||||||2
1612297840000|2021-02-02 20:30:40|||||||||504
1612297850000|2021-02-02 20:30:50|||||||||29
1612297860000|2021-02-02 20:31:00|||||||||3014
1612297870000|2021-02-02 20:31:10|||||||||14
1612297900000|2021-02-02 20:31:40|13696.5|13692.5|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|341
1612297910000|2021-02-02 20:31:50|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|176
1612297920000|2021-02-02 20:32:00|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|150
1612297930000|2021-02-02 20:32:10|||||||||11
1612297940000|2021-02-02 20:32:20|||||||||7
1612297950000|2021-02-02 20:32:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|64
1612297960000|2021-02-02 20:32:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|15
1612297970000|2021-02-02 20:32:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|304
1612297990000|2021-02-02 20:33:10|||||||||350
1612298010000|2021-02-02 20:33:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|41
1612298020000|2021-02-02 20:33:40|||||||||26
1612298040000|2021-02-02 20:34:00|||||||||1
1612298050000|2021-02-02 20:34:10|||||||||1
1612298060000|2021-02-02 20:34:20|||||||||36
1612298070000|2021-02-02 20:34:30|||||||||51
1612298080000|2021-02-02 20:34:40|||||||||53
1612298090000|2021-02-02 20:34:50|||||||||8
1612298100000|2021-02-02 20:35:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|4
1612298120000|2021-02-02 20:35:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|55
1612298130000|2021-02-02 20:35:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|88
1612298140000|2021-02-02 20:35:40|||||||||63
1612298150000|2021-02-02 20:35:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|3
1612298160000|2021-02-02 20:36:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|26
1612298170000|2021-02-02 20:36:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|2
1612298190000|2021-02-02 20:36:30|||||||||1
1612298200000|2021-02-02 20:36:40|||||||||7
1612298210000|2021-02-02 20:36:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|130
1612298220000|2021-02-02 20:37:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|232
1612298230000|2021-02-02 20:37:10|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|47
1612298240000|2021-02-02 20:37:20|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|495
1612298250000|2021-02-02 20:37:30|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|198
1612298260000|2021-02-02 20:37:40|||||||||10
1612298270000|2021-02-02 20:37:50|||||||||33
1612298280000|2021-02-02 20:38:00|||||||||254
1612298290000|2021-02-02 20:38:10|||||||||1
1612298300000|2021-02-02 20:38:20|||||||||20
1612298310000|2021-02-02 20:38:30|||||||||1
1612298330000|2021-02-02 20:38:50|||||||||1
1612298340000|2021-02-02 20:39:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|784
1612298360000|2021-02-02 20:39:20|||||||||2
1612298370000|2021-02-02 20:39:30|||||||||8
1612298380000|2021-02-02 20:39:40|||||||||12
1612298400000|2021-02-02 20:40:00|||||||||2
1612298410000|2021-02-02 20:40:10|||||||||1
1612298420000|2021-02-02 20:40:20|||||||||1
1612298430000|2021-02-02 20:40:30|||||||||20
1612298440000|2021-02-02 20:40:40|||||||||15
1612298450000|2021-02-02 20:40:50|||||||||3
1612298470000|2021-02-02 20:41:10|||||||||287
1612298480000|2021-02-02 20:41:20|||||||||1
1612298490000|2021-02-02 20:41:30|||||||||2
1612298500000|2021-02-02 20:41:40|||||||||1
1612298530000|2021-02-02 20:42:10|||||||||4
1612298540000|2021-02-02 20:42:20|||||||||3
1612298550000|2021-02-02 20:42:30|||||||||3
1612298560000|2021-02-02 20:42:40|||||||||1
1612298570000|2021-02-02 20:42:50|||||||||1
1612298580000|2021-02-02 20:43:00|||||||||5
1612298590000|2021-02-02 20:43:10|||||||||1
1612298610000|2021-02-02 20:43:30|||||||||3
1612298630000|2021-02-02 20:43:50|||||||||25
1612298640000|2021-02-02 20:44:00|||||||||96
1612298650000|2021-02-02 20:44:10|||||||||20
1612298660000|2021-02-02 20:44:20|||||||||44
1612298670000|2021-02-02 20:44:30|||||||||4
1612298680000|2021-02-02 20:44:40|||||||||5
1612298690000|2021-02-02 20:44:50|||||||||15
1612298700000|2021-02-02 20:45:00|||||||||21
1612298710000|2021-02-02 20:45:10|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|1161
1612298730000|2021-02-02 20:45:30|||||||||6
1612298740000|2021-02-02 20:45:40|||||||||7
1612298750000|2021-02-02 20:45:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|5
1612298760000|2021-02-02 20:46:00|||||||||3
1612298770000|2021-02-02 20:46:10|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|279
1612298780000|2021-02-02 20:46:20|||||||||37
1612298790000|2021-02-02 20:46:30|||||||||185
1612298800000|2021-02-02 20:46:40|||||||||5
1612298810000|2021-02-02 20:46:50|||||||||166
1612298820000|2021-02-02 20:47:00|||||||||46
1612298830000|2021-02-02 20:47:10|||||||||5
1612298840000|2021-02-02 20:47:20|||||||||1
1612298850000|2021-02-02 20:47:30|||||||||69
1612298860000|2021-02-02 20:47:40|||||||||2
1612298870000|2021-02-02 20:47:50|||||||||45
1612298890000|2021-02-02 20:48:10|||||||||18
1612298900000|2021-02-02 20:48:20|||||||||3
1612298910000|2021-02-02 20:48:30|||||||||9
1612298920000|2021-02-02 20:48:40|||||||||2
1612298930000|2021-02-02 20:48:50|||||||||2
1612298940000|2021-02-02 20:49:00|||||||||2
1612298950000|2021-02-02 20:49:10|||||||||168
1612298960000|2021-02-02 20:49:20|||||||||18
1612298970000|2021-02-02 20:49:30|||||||||24
1612298980000|2021-02-02 20:49:40|||||||||1156
1612298990000|2021-02-02 20:49:50|||||||||7
1612299000000|2021-02-02 20:50:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|196
1612299010000|2021-02-02 20:50:10|||||||||14
1612299020000|2021-02-02 20:50:20|||||||||2
1612299030000|2021-02-02 20:50:30|||||||||5
1612299050000|2021-02-02 20:50:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|12
1612299070000|2021-02-02 20:51:10|||||||||5
1612299080000|2021-02-02 20:51:20|||||||||15
1612299090000|2021-02-02 20:51:30|||||||||5
1612299170000|2021-02-02 20:52:50|||||||||1
1612299180000|2021-02-02 20:53:00|||||||||1
1612299190000|2021-02-02 20:53:10|||||||||2
1612299210000|2021-02-02 20:53:30|||||||||100
1612299220000|2021-02-02 20:53:40|||||||||4
1612299230000|2021-02-02 20:53:50|||||||||15
1612299240000|2021-02-02 20:54:00|||||||||1
1612299250000|2021-02-02 20:54:10|||||||||2
1612299260000|2021-02-02 20:54:20|||||||||1
1612299270000|2021-02-02 20:54:30|||||||||110
1612299280000|2021-02-02 20:54:40|||||||||205
1612299290000|2021-02-02 20:54:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|182
1612299300000|2021-02-02 20:55:00|||||||||35
1612299330000|2021-02-02 20:55:30|||||||||3
1612299340000|2021-02-02 20:55:40|||||||||186
1612299350000|2021-02-02 20:55:50|||||||||21
1612299360000|2021-02-02 20:56:00|||||||||5
1612299370000|2021-02-02 20:56:10|||||||||45
1612299380000|2021-02-02 20:56:20|||||||||31
1612299390000|2021-02-02 20:56:30|||||||||56
1612299400000|2021-02-02 20:56:40|||||||||20
1612299410000|2021-02-02 20:56:50|||||||||29
1612299420000|2021-02-02 20:57:00|||||||||31
1612299430000|2021-02-02 20:57:10|||||||||30
1612299440000|2021-02-02 20:57:20|||||||||26
1612299450000|2021-02-02 20:57:30|||||||||22
1612299460000|2021-02-02 20:57:40|||||||||2595
1612299470000|2021-02-02 20:57:50|||||||||77
1612299480000|2021-02-02 20:58:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|531
1612299490000|2021-02-02 20:58:10|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|7
1612299500000|2021-02-02 20:58:20|||||||||18
1612299510000|2021-02-02 20:58:30|||||||||27
1612299520000|2021-02-02 20:58:40|||||||||18
1612299530000|2021-02-02 20:58:50|||||||||576
1612299540000|2021-02-02 20:59:00|||||||||194
1612299550000|2021-02-02 20:59:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|100
1612299560000|2021-02-02 20:59:20|||||||||89
1612299570000|2021-02-02 20:59:30|||||||||285
1612299580000|2021-02-02 20:59:40|||||||||256
1612299590000|2021-02-02 20:59:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|690
1612299600000|2021-02-02 21:00:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|1100
1612299610000|2021-02-02 21:00:10|||||||||149
1612299620000|2021-02-02 21:00:20|||||||||111
1612299630000|2021-02-02 21:00:30|||||||||40
1612299640000|2021-02-02 21:00:40|||||||||25
1612299650000|2021-02-02 21:00:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|16
1612299660000|2021-02-02 21:01:00|||||||||166
1612299670000|2021-02-02 21:01:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|116
1612299680000|2021-02-02 21:01:20|||||||||37
1612299690000|2021-02-02 21:01:30|||||||||32
1612299700000|2021-02-02 21:01:40|||||||||22
1612299710000|2021-02-02 21:01:50|||||||||143
1612299720000|2021-02-02 21:02:00|||||||||17
1612299730000|2021-02-02 21:02:10|||||||||8
1612299740000|2021-02-02 21:02:20|||||||||12
1612299750000|2021-02-02 21:02:30|||||||||46
1612299760000|2021-02-02 21:02:40|||||||||8
1612299770000|2021-02-02 21:02:50|||||||||155
1612299780000|2021-02-02 21:03:00|||||||||14
1612299790000|2021-02-02 21:03:10|||||||||161
1612299800000|2021-02-02 21:03:20|||||||||7
1612299810000|2021-02-02 21:03:30|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|647
1612299820000|2021-02-02 21:03:40|||||||||103
1612299830000|2021-02-02 21:03:50|||||||||13
1612299840000|2021-02-02 21:04:00|13699.7|13695.7|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|2112
1612299850000|2021-02-02 21:04:10|||||||||8
1612299860000|2021-02-02 21:04:20|||||||||14
1612299870000|2021-02-02 21:04:30|||||||||15
1612299880000|2021-02-02 21:04:40|||||||||24
1612299890000|2021-02-02 21:04:50|||||||||158
1612299900000|2021-02-02 21:05:00|||||||||153
1612299920000|2021-02-02 21:05:20|||||||||32
1612299930000|2021-02-02 21:05:30|||||||||109
1612299940000|2021-02-02 21:05:40|||||||||37
1612299950000|2021-02-02 21:05:50|||||||||200
1612299960000|2021-02-02 21:06:00|||||||||6
1612299970000|2021-02-02 21:06:10|||||||||1
1612300050000|2021-02-02 21:07:30|||||||||39
1612300080000|2021-02-02 21:08:00|||||||||11
1612300090000|2021-02-02 21:08:10|||||||||571
1612300110000|2021-02-02 21:08:30|||||||||1
1612300120000|2021-02-02 21:08:40|||||||||317
1612300140000|2021-02-02 21:09:00|||||||||1
1612300180000|2021-02-02 21:09:40|||||||||1
1612300200000|2021-02-02 21:10:00|||||||||295
1612300210000|2021-02-02 21:10:10|||||||||1
1612300220000|2021-02-02 21:10:20|||||||||5
1612300230000|2021-02-02 21:10:30|||||||||1
1612300250000|2021-02-02 21:10:50|||||||||1
1612300260000|2021-02-02 21:11:00|||||||||20
1612300270000|2021-02-02 21:11:10|||||||||12
1612300290000|2021-02-02 21:11:30|||||||||24
1612300310000|2021-02-02 21:11:50|||||||||13
1612300320000|2021-02-02 21:12:00|||||||||1
1612300330000|2021-02-02 21:12:10|||||||||36
1612300350000|2021-02-02 21:12:30|||||||||41
1612300360000|2021-02-02 21:12:40|||||||||26
1612300390000|2021-02-02 21:13:10|||||||||38
1612300400000|2021-02-02 21:13:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|35
1612300410000|2021-02-02 21:13:30|||||||||9
1612300420000|2021-02-02 21:13:40|||||||||45
1612300440000|2021-02-02 21:14:00|||||||||473
1612300450000|2021-02-02 21:14:10|||||||||7
1612300460000|2021-02-02 21:14:20|||||||||11
1612300490000|2021-02-02 21:14:50|||||||||1
1612300500000|2021-02-02 21:15:00|||||||||79
1612300570000|2021-02-02 21:16:10|||||||||149
1612300620000|2021-02-02 21:17:00|||||||||2
1612300650000|2021-02-02 21:17:30|||||||||42
1612300660000|2021-02-02 21:17:40|||||||||22
1612300680000|2021-02-02 21:18:00|||||||||75
1612300690000|2021-02-02 21:18:10|||||||||119
1612300720000|2021-02-02 21:18:40|||||||||42
1612300730000|2021-02-02 21:18:50|||||||||10
1612300740000|2021-02-02 21:19:00|||||||||2
1612300760000|2021-02-02 21:19:20|||||||||4
1612300780000|2021-02-02 21:19:40|||||||||22
1612300800000|2021-02-02 21:20:00|||||||||2
1612300820000|2021-02-02 21:20:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|27
1612300870000|2021-02-02 21:21:10|||||||||28
1612300920000|2021-02-02 21:22:00|||||||||229
1612300930000|2021-02-02 21:22:10|||||||||12
1612300940000|2021-02-02 21:22:20|||||||||200
1612300980000|2021-02-02 21:23:00|||||||||135
1612300990000|2021-02-02 21:23:10|||||||||1
1612301020000|2021-02-02 21:23:40|||||||||167
1612301050000|2021-02-02 21:24:10|||||||||85
1612301070000|2021-02-02 21:24:30|||||||||36
1612301080000|2021-02-02 21:24:40|||||||||42
1612301090000|2021-02-02 21:24:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|22
1612301120000|2021-02-02 21:25:20|||||||||259
1612301130000|2021-02-02 21:25:30|||||||||289
1612301140000|2021-02-02 21:25:40|||||||||538
1612301150000|2021-02-02 21:25:50|||||||||12
1612301160000|2021-02-02 21:26:00|||||||||26
1612301170000|2021-02-02 21:26:10|||||||||66
1612301180000|2021-02-02 21:26:20|||||||||96
1612301190000|2021-02-02 21:26:30|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|119
1612301210000|2021-02-02 21:26:50|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|1140
1612301230000|2021-02-02 21:27:10|||||||||4
1612301240000|2021-02-02 21:27:20|||||||||10
1612301250000|2021-02-02 21:27:30|||||||||108
1612301260000|2021-02-02 21:27:40|||||||||877
1612301270000|2021-02-02 21:27:50|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|14
1612301290000|2021-02-02 21:28:10|||||||||67
1612301300000|2021-02-02 21:28:20|||||||||26
1612301340000|2021-02-02 21:29:00|||||||||6
1612301350000|2021-02-02 21:29:10|||||||||2
1612301390000|2021-02-02 21:29:50|||||||||9
1612301400000|2021-02-02 21:30:00|||||||||2
1612301410000|2021-02-02 21:30:10|||||||||6
1612301440000|2021-02-02 21:30:40|||||||||6
1612301460000|2021-02-02 21:31:00|||||||||3
1612301480000|2021-02-02 21:31:20|||||||||6
1612301490000|2021-02-02 21:31:30|||||||||13
1612301500000|2021-02-02 21:31:40|||||||||4
1612301510000|2021-02-02 21:31:50|||||||||1
1612301520000|2021-02-02 21:32:00|||||||||76
1612301530000|2021-02-02 21:32:10|||||||||9
1612301540000|2021-02-02 21:32:20|||||||||201
1612301550000|2021-02-02 21:32:30|||||||||21
1612301560000|2021-02-02 21:32:40|||||||||1
1612301570000|2021-02-02 21:32:50|||||||||127
1612301590000|2021-02-02 21:33:10|||||||||1
1612301610000|2021-02-02 21:33:30|||||||||36
1612301630000|2021-02-02 21:33:50|||||||||52
1612301640000|2021-02-02 21:34:00|||||||||8
1612301650000|2021-02-02 21:34:10|||||||||200
1612301690000|2021-02-02 21:34:50|||||||||2
1612301720000|2021-02-02 21:35:20|||||||||3
1612301730000|2021-02-02 21:35:30|||||||||7
1612301740000|2021-02-02 21:35:40|||||||||9
1612301750000|2021-02-02 21:35:50|||||||||3
1612301830000|2021-02-02 21:37:10|||||||||26
1612301870000|2021-02-02 21:37:50|||||||||5
1612301910000|2021-02-02 21:38:30|||||||||21
1612301930000|2021-02-02 21:38:50|||||||||1
1612301980000|2021-02-02 21:39:40|||||||||4
1612301990000|2021-02-02 21:39:50|||||||||2
1612302020000|2021-02-02 21:40:20|||||||||16
1612302050000|2021-02-02 21:40:50|||||||||48
1612302060000|2021-02-02 21:41:00|||||||||696
1612302070000|2021-02-02 21:41:10|||||||||1
1612302090000|2021-02-02 21:41:30|||||||||26
1612302120000|2021-02-02 21:42:00|||||||||1
1612302130000|2021-02-02 21:42:10|||||||||6
1612302140000|2021-02-02 21:42:20|||||||||142
1612302150000|2021-02-02 21:42:30|||||||||41
1612302160000|2021-02-02 21:42:40|||||||||2
1612302170000|2021-02-02 21:42:50|||||||||3
1612302180000|2021-02-02 21:43:00|||||||||444
1612302200000|2021-02-02 21:43:20|||||||||5
1612302220000|2021-02-02 21:43:40|||||||||27
1612302240000|2021-02-02 21:44:00|||||||||10
1612302250000|2021-02-02 21:44:10|||||||||18
1612302260000|2021-02-02 21:44:20|||||||||33
1612302270000|2021-02-02 21:44:30|||||||||22
1612302280000|2021-02-02 21:44:40|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|155
1612302290000|2021-02-02 21:44:50|||||||||11
1612302310000|2021-02-02 21:45:10|||||||||44
1612302340000|2021-02-02 21:45:40|||||||||2
1612302350000|2021-02-02 21:45:50|||||||||23
1612302360000|2021-02-02 21:46:00|||||||||1
1612302370000|2021-02-02 21:46:10|13702.8|13698.8|13704.3|13700.3|13704.3|13700.3|13702.8|13698.8|114
1612302380000|2021-02-02 21:46:20|13702.8|13698.8|13702.8|13698.8|13704.3|13700.3|13702.8|13698.8|414
1612302470000|2021-02-02 21:47:50|||||||||1
1612302500000|2021-02-02 21:48:20|||||||||84
1612302520000|2021-02-02 21:48:40|||||||||18
1612302530000|2021-02-02 21:48:50|||||||||64
1612302550000|2021-02-02 21:49:10|||||||||220
1612302590000|2021-02-02 21:49:50|||||||||1
1612302600000|2021-02-02 21:50:00|||||||||2
1612302610000|2021-02-02 21:50:10|||||||||2
1612302660000|2021-02-02 21:51:00|||||||||2
1612302670000|2021-02-02 21:51:10|||||||||140
1612302680000|2021-02-02 21:51:20|||||||||902
1612302690000|2021-02-02 21:51:30|||||||||95
1612302740000|2021-02-02 21:52:20|||||||||6
1612302760000|2021-02-02 21:52:40|||||||||10
1612302810000|2021-02-02 21:53:30|||||||||5
1612302820000|2021-02-02 21:53:40|||||||||16
1612302830000|2021-02-02 21:53:50|||||||||256
1612302840000|2021-02-02 21:54:00|||||||||4
1612302860000|2021-02-02 21:54:20|||||||||265
1612302870000|2021-02-02 21:54:30|||||||||229
1612302880000|2021-02-02 21:54:40|13701.2|13697.2|13702.8|13698.8|13702.8|13698.8|13701.2|13697.2|1042
1612302890000|2021-02-02 21:54:50|||||||||4
1612302900000|2021-02-02 21:55:00|||||||||8
1612302910000|2021-02-02 21:55:10|||||||||4
1612302920000|2021-02-02 21:55:20|||||||||100
1612302930000|2021-02-02 21:55:30|||||||||119
1612302940000|2021-02-02 21:55:40|||||||||203
1612302950000|2021-02-02 21:55:50|||||||||345
1612302960000|2021-02-02 21:56:00|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|309
1612302970000|2021-02-02 21:56:10|||||||||70
1612302980000|2021-02-02 21:56:20|||||||||25
1612302990000|2021-02-02 21:56:30|||||||||65
1612303010000|2021-02-02 21:56:50|||||||||3
1612303040000|2021-02-02 21:57:20|||||||||170
1612303060000|2021-02-02 21:57:40|||||||||2
1612303080000|2021-02-02 21:58:00|||||||||183
1612303090000|2021-02-02 21:58:10|||||||||487
1612303100000|2021-02-02 21:58:20|||||||||30
1612303120000|2021-02-02 21:58:40|13699.7|13695.7|13701.2|13697.2|13701.2|13697.2|13699.7|13695.7|524
1612303130000|2021-02-02 21:58:50|13700.4|13696.4|13701.2|13697.2|13701.2|13697.2|13699.7|13695.7|33
1612303140000|2021-02-02 21:59:00|||||||||7
1612303150000|2021-02-02 21:59:10|||||||||9
1612303160000|2021-02-02 21:59:20|||||||||28
1612303170000|2021-02-02 21:59:30|||||||||22
1612303180000|2021-02-02 21:59:40|||||||||311
1612303190000|2021-02-02 21:59:50|||||||||87
1612306800000|2021-02-02 23:00:00|13702.8|13698.8|13701.2|13697.2|13702.8|13698.8|13701.2|13697.2|129
1612306810000|2021-02-02 23:00:10|||||||||225
1612306820000|2021-02-02 23:00:20|||||||||3
1612306830000|2021-02-02 23:00:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|109
1612306840000|2021-02-02 23:00:40|13701.2|13697.2|13699.7|13695.7|13701.2|13697.2|13699.7|13695.7|828
1612306860000|2021-02-02 23:01:00|||||||||32
1612306870000|2021-02-02 23:01:10|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|267
1612306890000|2021-02-02 23:01:30|||||||||6
1612306900000|2021-02-02 23:01:40|||||||||8
1612306910000|2021-02-02 23:01:50|||||||||9
1612306920000|2021-02-02 23:02:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|553
1612306930000|2021-02-02 23:02:10|||||||||24
1612306940000|2021-02-02 23:02:20|||||||||6
1612306950000|2021-02-02 23:02:30|||||||||2
1612306960000|2021-02-02 23:02:40|||||||||22
1612306970000|2021-02-02 23:02:50|||||||||42
1612306980000|2021-02-02 23:03:00|||||||||44
1612306990000|2021-02-02 23:03:10|||||||||244
1612307000000|2021-02-02 23:03:20|||||||||20
1612307020000|2021-02-02 23:03:40|||||||||7
1612307050000|2021-02-02 23:04:10|||||||||4
1612307070000|2021-02-02 23:04:30|||||||||11
1612307110000|2021-02-02 23:05:10|||||||||167
1612307120000|2021-02-02 23:05:20|||||||||75
1612307130000|2021-02-02 23:05:30|||||||||3
1612307210000|2021-02-02 23:06:50|||||||||50
1612307270000|2021-02-02 23:07:50|||||||||1
1612307350000|2021-02-02 23:09:10|||||||||1
1612307370000|2021-02-02 23:09:30|||||||||1
1612307520000|2021-02-02 23:12:00|||||||||351
1612307530000|2021-02-02 23:12:10|||||||||59
1612307540000|2021-02-02 23:12:20|||||||||6
1612307560000|2021-02-02 23:12:40|||||||||50
1612307610000|2021-02-02 23:13:30|||||||||45
1612307620000|2021-02-02 23:13:40|||||||||6
1612307660000|2021-02-02 23:14:20|||||||||1
1612307720000|2021-02-02 23:15:20|||||||||7
1612307750000|2021-02-02 23:15:50|||||||||22
1612307760000|2021-02-02 23:16:00|||||||||101
1612307770000|2021-02-02 23:16:10|13695|13691|13695|13691|13695|13691|13695|13691|702
1612307780000|2021-02-02 23:16:20|||||||||168
1612307790000|2021-02-02 23:16:30|||||||||5
1612307810000|2021-02-02 23:16:50|||||||||15
1612307820000|2021-02-02 23:17:00|||||||||8
1612307830000|2021-02-02 23:17:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|120
1612307840000|2021-02-02 23:17:20|||||||||811
1612307850000|2021-02-02 23:17:30|||||||||6
1612307860000|2021-02-02 23:17:40|||||||||11
1612307870000|2021-02-02 23:17:50|||||||||45
1612307900000|2021-02-02 23:18:20|||||||||11
1612307940000|2021-02-02 23:19:00|||||||||2
1612307950000|2021-02-02 23:19:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|16
1612307960000|2021-02-02 23:19:20|||||||||22
1612307970000|2021-02-02 23:19:30|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|103
1612308000000|2021-02-02 23:20:00|||||||||9
1612308030000|2021-02-02 23:20:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|328
1612308070000|2021-02-02 23:21:10|||||||||1
1612308090000|2021-02-02 23:21:30|||||||||1
1612308140000|2021-02-02 23:22:20|||||||||4
1612308160000|2021-02-02 23:22:40|||||||||1
1612308200000|2021-02-02 23:23:20|||||||||5
1612308310000|2021-02-02 23:25:10|||||||||2
1612308320000|2021-02-02 23:25:20|||||||||83
1612308360000|2021-02-02 23:26:00|||||||||25
1612308370000|2021-02-02 23:26:10|||||||||1
1612308390000|2021-02-02 23:26:30|||||||||50
1612308410000|2021-02-02 23:26:50|||||||||7
1612308420000|2021-02-02 23:27:00|||||||||5
1612308430000|2021-02-02 23:27:10|||||||||150
1612308440000|2021-02-02 23:27:20|||||||||50
1612308470000|2021-02-02 23:27:50|13695|13691|13695|13691|13695|13691|13695|13691|126
1612308480000|2021-02-02 23:28:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|23
1612308510000|2021-02-02 23:28:30|||||||||10
1612308550000|2021-02-02 23:29:10|||||||||5
1612308610000|2021-02-02 23:30:10|||||||||8
1612308640000|2021-02-02 23:30:40|||||||||123
1612308690000|2021-02-02 23:31:30|||||||||7
1612308780000|2021-02-02 23:33:00|||||||||14
1612308790000|2021-02-02 23:33:10|||||||||105
1612308800000|2021-02-02 23:33:20|||||||||2
1612308810000|2021-02-02 23:33:30|||||||||17
1612308820000|2021-02-02 23:33:40|||||||||1
1612308830000|2021-02-02 23:33:50|||||||||4
1612308850000|2021-02-02 23:34:10|||||||||4
1612308860000|2021-02-02 23:34:20|||||||||20
1612308870000|2021-02-02 23:34:30|||||||||2
1612308880000|2021-02-02 23:34:40|||||||||1
1612308890000|2021-02-02 23:34:50|||||||||1
1612308900000|2021-02-02 23:35:00|||||||||3
1612308950000|2021-02-02 23:35:50|||||||||24
1612308960000|2021-02-02 23:36:00|||||||||16
1612308990000|2021-02-02 23:36:30|||||||||42
1612309010000|2021-02-02 23:36:50|||||||||4
1612309020000|2021-02-02 23:37:00|||||||||5
1612309030000|2021-02-02 23:37:10|||||||||54
1612309040000|2021-02-02 23:37:20|||||||||16
1612309050000|2021-02-02 23:37:30|||||||||3
1612309060000|2021-02-02 23:37:40|||||||||3
1612309070000|2021-02-02 23:37:50|||||||||6
1612309080000|2021-02-02 23:38:00|||||||||18
1612309090000|2021-02-02 23:38:10|||||||||6
1612309100000|2021-02-02 23:38:20|||||||||203
1612309110000|2021-02-02 23:38:30|||||||||235
1612309120000|2021-02-02 23:38:40|13695|13691|13695|13691|13695|13691|13695|13691|254
1612309130000|2021-02-02 23:38:50|||||||||31
1612309170000|2021-02-02 23:39:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|49
1612309210000|2021-02-02 23:40:10|||||||||40
1612309220000|2021-02-02 23:40:20|||||||||90
1612309240000|2021-02-02 23:40:40|||||||||14
1612309250000|2021-02-02 23:40:50|||||||||185
1612309260000|2021-02-02 23:41:00|||||||||3
1612309270000|2021-02-02 23:41:10|||||||||257
1612309310000|2021-02-02 23:41:50|||||||||1
1612309320000|2021-02-02 23:42:00|||||||||4
1612309330000|2021-02-02 23:42:10|||||||||6
1612309340000|2021-02-02 23:42:20|||||||||4
1612309350000|2021-02-02 23:42:30|||||||||5
1612309370000|2021-02-02 23:42:50|||||||||4
1612309380000|2021-02-02 23:43:00|||||||||2
1612309390000|2021-02-02 23:43:10|||||||||4
1612309400000|2021-02-02 23:43:20|||||||||13
1612309410000|2021-02-02 23:43:30|||||||||4
1612309420000|2021-02-02 23:43:40|||||||||7
1612309430000|2021-02-02 23:43:50|||||||||1
1612309440000|2021-02-02 23:44:00|||||||||1
1612309460000|2021-02-02 23:44:20|||||||||2
1612309480000|2021-02-02 23:44:40|||||||||4
1612309490000|2021-02-02 23:44:50|||||||||3
1612309500000|2021-02-02 23:45:00|||||||||3
1612309550000|2021-02-02 23:45:50|||||||||29
1612309560000|2021-02-02 23:46:00|||||||||16
1612309580000|2021-02-02 23:46:20|||||||||1
1612309590000|2021-02-02 23:46:30|13695|13691|13695|13691|13695|13691|13695|13691|47
1612309600000|2021-02-02 23:46:40|||||||||1
1612309610000|2021-02-02 23:46:50|||||||||3
1612309630000|2021-02-02 23:47:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|20
1612309660000|2021-02-02 23:47:40|||||||||50
1612309680000|2021-02-02 23:48:00|||||||||4
1612309690000|2021-02-02 23:48:10|||||||||1105
1612309730000|2021-02-02 23:48:50|||||||||3
1612309740000|2021-02-02 23:49:00|||||||||2
1612309790000|2021-02-02 23:49:50|||||||||30
1612309830000|2021-02-02 23:50:30|||||||||1
1612309860000|2021-02-02 23:51:00|||||||||1
1612309890000|2021-02-02 23:51:30|||||||||1
1612309970000|2021-02-02 23:52:50|||||||||6
1612309980000|2021-02-02 23:53:00|||||||||1
1612310000000|2021-02-02 23:53:20|||||||||3
1612310020000|2021-02-02 23:53:40|||||||||1
1612310040000|2021-02-02 23:54:00|||||||||4
1612310100000|2021-02-02 23:55:00|||||||||1
1612310120000|2021-02-02 23:55:20|||||||||4
1612310200000|2021-02-02 23:56:40|||||||||52
1612310220000|2021-02-02 23:57:00|||||||||1
1612310230000|2021-02-02 23:57:10|||||||||44
1612310240000|2021-02-02 23:57:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|883
1612310250000|2021-02-02 23:57:30|||||||||1
1612310260000|2021-02-02 23:57:40|||||||||18
1612310270000|2021-02-02 23:57:50|||||||||1
1612310290000|2021-02-02 23:58:10|||||||||2
1612310300000|2021-02-02 23:58:20|||||||||9
1612310310000|2021-02-02 23:58:30|||||||||5
1612310320000|2021-02-02 23:58:40|||||||||4
1612310330000|2021-02-02 23:58:50|||||||||102
1612310340000|2021-02-02 23:59:00|||||||||107
1612310350000|2021-02-02 23:59:10|||||||||3
1612310360000|2021-02-02 23:59:20|||||||||21
1612310380000|2021-02-02 23:59:40|||||||||17
1612310390000|2021-02-02 23:59:50|||||||||103
1612310400000|2021-02-03 00:00:00|||||||||264
1612310410000|2021-02-03 00:00:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|9
1612310420000|2021-02-03 00:00:20|||||||||10
1612310470000|2021-02-03 00:01:10|||||||||1
1612310480000|2021-02-03 00:01:20|||||||||5
1612310510000|2021-02-03 00:01:50|||||||||733
1612310520000|2021-02-03 00:02:00|||||||||16
1612310610000|2021-02-03 00:03:30|||||||||200
1612310630000|2021-02-03 00:03:50|||||||||2
1612310640000|2021-02-03 00:04:00|||||||||50
1612310710000|2021-02-03 00:05:10|||||||||205
1612310720000|2021-02-03 00:05:20|||||||||254
1612310730000|2021-02-03 00:05:30|13695|13691|13695|13691|13695|13691|13695|13691|258
1612310800000|2021-02-03 00:06:40|||||||||1
1612310820000|2021-02-03 00:07:00|||||||||1
1612310830000|2021-02-03 00:07:10|||||||||1
1612310880000|2021-02-03 00:08:00|||||||||275
1612310890000|2021-02-03 00:08:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|5
1612310900000|2021-02-03 00:08:20|||||||||1
1612311040000|2021-02-03 00:10:40|||||||||4
1612311070000|2021-02-03 00:11:10|||||||||10
1612311080000|2021-02-03 00:11:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|929
1612311100000|2021-02-03 00:11:40|||||||||1
1612311120000|2021-02-03 00:12:00|||||||||20
1612311140000|2021-02-03 00:12:20|||||||||1
1612311210000|2021-02-03 00:13:30|||||||||4
1612311230000|2021-02-03 00:13:50|||||||||51
1612311280000|2021-02-03 00:14:40|||||||||10
1612311300000|2021-02-03 00:15:00|||||||||21
1612311310000|2021-02-03 00:15:10|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|962
1612311320000|2021-02-03 00:15:20|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|428
1612311330000|2021-02-03 00:15:30|||||||||13
1612311350000|2021-02-03 00:15:50|||||||||14
1612311360000|2021-02-03 00:16:00|||||||||116
1612311370000|2021-02-03 00:16:10|||||||||43
1612311410000|2021-02-03 00:16:50|||||||||1
1612311420000|2021-02-03 00:17:00|||||||||20
1612311440000|2021-02-03 00:17:20|||||||||1
1612311450000|2021-02-03 00:17:30|||||||||9
1612311470000|2021-02-03 00:17:50|||||||||1
1612311480000|2021-02-03 00:18:00|||||||||13
1612311520000|2021-02-03 00:18:40|||||||||70
1612311540000|2021-02-03 00:19:00|||||||||136
1612311550000|2021-02-03 00:19:10|||||||||327
1612311560000|2021-02-03 00:19:20|||||||||108
1612311570000|2021-02-03 00:19:30|||||||||1
1612311630000|2021-02-03 00:20:30|||||||||6
1612311640000|2021-02-03 00:20:40|||||||||200
1612311670000|2021-02-03 00:21:10|||||||||1
1612311690000|2021-02-03 00:21:30|||||||||1
1612311710000|2021-02-03 00:21:50|||||||||1
1612311730000|2021-02-03 00:22:10|||||||||174
1612311760000|2021-02-03 00:22:40|||||||||151
1612311810000|2021-02-03 00:23:30|||||||||1
1612311880000|2021-02-03 00:24:40|||||||||1
1612311900000|2021-02-03 00:25:00|||||||||1
1612311930000|2021-02-03 00:25:30|||||||||1
1612311960000|2021-02-03 00:26:00|||||||||6
1612312010000|2021-02-03 00:26:50|||||||||5
1612312020000|2021-02-03 00:27:00|||||||||5
1612312050000|2021-02-03 00:27:30|||||||||166
1612312110000|2021-02-03 00:28:30|||||||||22
1612312130000|2021-02-03 00:28:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|428
1612312140000|2021-02-03 00:29:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|139
1612312150000|2021-02-03 00:29:10|||||||||2
1612312160000|2021-02-03 00:29:20|||||||||163
1612312170000|2021-02-03 00:29:30|||||||||25
1612312180000|2021-02-03 00:29:40|||||||||123
1612312200000|2021-02-03 00:30:00|||||||||2
1612312230000|2021-02-03 00:30:30|||||||||2
1612312270000|2021-02-03 00:31:10|||||||||1
1612312300000|2021-02-03 00:31:40|||||||||1
1612312310000|2021-02-03 00:31:50|||||||||12
1612312350000|2021-02-03 00:32:30|||||||||85
1612312370000|2021-02-03 00:32:50|||||||||51
1612312380000|2021-02-03 00:33:00|||||||||100
1612312420000|2021-02-03 00:33:40|||||||||1
1612312430000|2021-02-03 00:33:50|||||||||1
1612312500000|2021-02-03 00:35:00|||||||||1
1612312520000|2021-02-03 00:35:20|13691.1|13687.1|13690.3|13686.3|13691.1|13687.1|13690.3|13686.3|229
1612312530000|2021-02-03 00:35:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|134
1612312540000|2021-02-03 00:35:40|||||||||56
1612312550000|2021-02-03 00:35:50|||||||||50
1612312600000|2021-02-03 00:36:40|||||||||20
1612312640000|2021-02-03 00:37:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|575
1612312720000|2021-02-03 00:38:40|||||||||4
1612312730000|2021-02-03 00:38:50|||||||||1
1612312740000|2021-02-03 00:39:00|||||||||1
1612312770000|2021-02-03 00:39:30|||||||||5
1612312780000|2021-02-03 00:39:40|||||||||1
1612312790000|2021-02-03 00:39:50|||||||||300
1612312800000|2021-02-03 00:40:00|||||||||302
1612312830000|2021-02-03 00:40:30|||||||||501
1612312850000|2021-02-03 00:40:50|||||||||1
1612312860000|2021-02-03 00:41:00|||||||||1
1612312890000|2021-02-03 00:41:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|622
1612312900000|2021-02-03 00:41:40|||||||||13
1612312910000|2021-02-03 00:41:50|||||||||115
1612312920000|2021-02-03 00:42:00|||||||||11
1612312960000|2021-02-03 00:42:40|||||||||1
1612312970000|2021-02-03 00:42:50|||||||||1
1612312990000|2021-02-03 00:43:10|||||||||100
1612313000000|2021-02-03 00:43:20|||||||||1
1612313020000|2021-02-03 00:43:40|||||||||31
1612313030000|2021-02-03 00:43:50|||||||||101
1612313090000|2021-02-03 00:44:50|||||||||1
1612313100000|2021-02-03 00:45:00|||||||||1
1612313150000|2021-02-03 00:45:50|||||||||27
1612313160000|2021-02-03 00:46:00|||||||||1
1612313170000|2021-02-03 00:46:10|||||||||5
1612313200000|2021-02-03 00:46:40|||||||||5
1612313210000|2021-02-03 00:46:50|||||||||4
1612313270000|2021-02-03 00:47:50|||||||||2
1612313320000|2021-02-03 00:48:40|||||||||7
1612313330000|2021-02-03 00:48:50|||||||||2
1612313340000|2021-02-03 00:49:00|||||||||1
1612313390000|2021-02-03 00:49:50|||||||||210
1612313410000|2021-02-03 00:50:10|||||||||100
1612313420000|2021-02-03 00:50:20|||||||||2
1612313430000|2021-02-03 00:50:30|||||||||1
1612313440000|2021-02-03 00:50:40|||||||||87
1612313450000|2021-02-03 00:50:50|||||||||3
1612313460000|2021-02-03 00:51:00|||||||||1
1612313470000|2021-02-03 00:51:10|||||||||100
1612313480000|2021-02-03 00:51:20|||||||||2
1612313490000|2021-02-03 00:51:30|||||||||89
1612313500000|2021-02-03 00:51:40|||||||||52
1612313510000|2021-02-03 00:51:50|||||||||15
1612313530000|2021-02-03 00:52:10|||||||||82
1612313540000|2021-02-03 00:52:20|||||||||12
1612313550000|2021-02-03 00:52:30|||||||||99
1612313560000|2021-02-03 00:52:40|||||||||2
1612313570000|2021-02-03 00:52:50|||||||||97
1612313590000|2021-02-03 00:53:10|||||||||2
1612313600000|2021-02-03 00:53:20|||||||||165
1612313610000|2021-02-03 00:53:30|||||||||2
1612313620000|2021-02-03 00:53:40|||||||||13
1612313630000|2021-02-03 00:53:50|||||||||84
1612313650000|2021-02-03 00:54:10|||||||||16
1612313660000|2021-02-03 00:54:20|||||||||85
1612313670000|2021-02-03 00:54:30|||||||||15
1612313690000|2021-02-03 00:54:50|||||||||1
1612313700000|2021-02-03 00:55:00|||||||||287
1612313720000|2021-02-03 00:55:20|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|293
1612313730000|2021-02-03 00:55:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|394
1612313740000|2021-02-03 00:55:40|||||||||75
1612313750000|2021-02-03 00:55:50|||||||||82
1612313760000|2021-02-03 00:56:00|||||||||26
1612313770000|2021-02-03 00:56:10|||||||||97
1612313790000|2021-02-03 00:56:30|||||||||2
1612313800000|2021-02-03 00:56:40|||||||||105
1612313810000|2021-02-03 00:56:50|||||||||2
1612313820000|2021-02-03 00:57:00|||||||||286
1612313840000|2021-02-03 00:57:20|||||||||15
1612313860000|2021-02-03 00:57:40|||||||||179
1612313870000|2021-02-03 00:57:50|||||||||5
1612313890000|2021-02-03 00:58:10|||||||||84
1612313900000|2021-02-03 00:58:20|||||||||1
1612313910000|2021-02-03 00:58:30|||||||||13
1612313920000|2021-02-03 00:58:40|||||||||1
1612313930000|2021-02-03 00:58:50|||||||||3
1612313940000|2021-02-03 00:59:00|||||||||1
1612313950000|2021-02-03 00:59:10|||||||||1
1612313960000|2021-02-03 00:59:20|||||||||1
1612313990000|2021-02-03 00:59:50|||||||||140
1612314000000|2021-02-03 01:00:00|||||||||7
1612314010000|2021-02-03 01:00:10|||||||||61
1612314020000|2021-02-03 01:00:20|||||||||35
1612314030000|2021-02-03 01:00:30|||||||||1
1612314050000|2021-02-03 01:00:50|||||||||158
1612314060000|2021-02-03 01:01:00|||||||||13
1612314090000|2021-02-03 01:01:30|||||||||62
1612314120000|2021-02-03 01:02:00|||||||||10
1612314140000|2021-02-03 01:02:20|||||||||2
1612314150000|2021-02-03 01:02:30|||||||||34
1612314170000|2021-02-03 01:02:50|||||||||2
1612314180000|2021-02-03 01:03:00|||||||||12
1612314190000|2021-02-03 01:03:10|||||||||43
1612314200000|2021-02-03 01:03:20|||||||||10
1612314240000|2021-02-03 01:04:00|||||||||13
1612314250000|2021-02-03 01:04:10|||||||||13
1612314260000|2021-02-03 01:04:20|||||||||1
1612314270000|2021-02-03 01:04:30|||||||||10
1612314280000|2021-02-03 01:04:40|||||||||3
1612314290000|2021-02-03 01:04:50|||||||||2
1612314300000|2021-02-03 01:05:00|||||||||10
1612314310000|2021-02-03 01:05:10|||||||||66
1612314340000|2021-02-03 01:05:40|||||||||1
1612314350000|2021-02-03 01:05:50|||||||||2
1612314360000|2021-02-03 01:06:00|||||||||3
1612314410000|2021-02-03 01:06:50|||||||||4
1612314420000|2021-02-03 01:07:00|||||||||1
1612314450000|2021-02-03 01:07:30|||||||||200
1612314470000|2021-02-03 01:07:50|||||||||16
1612314480000|2021-02-03 01:08:00|||||||||21
1612314530000|2021-02-03 01:08:50|||||||||72
1612314540000|2021-02-03 01:09:00|||||||||1
1612314550000|2021-02-03 01:09:10|||||||||8
1612314590000|2021-02-03 01:09:50|||||||||2
1612314600000|2021-02-03 01:10:00|||||||||16
1612314610000|2021-02-03 01:10:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|261
1612314620000|2021-02-03 01:10:20|||||||||4
1612314640000|2021-02-03 01:10:40|||||||||1
1612314650000|2021-02-03 01:10:50|||||||||2
1612314660000|2021-02-03 01:11:00|||||||||50
1612314710000|2021-02-03 01:11:50|||||||||3
1612314770000|2021-02-03 01:12:50|||||||||3
1612314830000|2021-02-03 01:13:50|||||||||1
1612314880000|2021-02-03 01:14:40|||||||||1
1612314890000|2021-02-03 01:14:50|||||||||2
1612314900000|2021-02-03 01:15:00|||||||||1
1612314940000|2021-02-03 01:15:40|||||||||4
1612314950000|2021-02-03 01:15:50|||||||||1
1612314960000|2021-02-03 01:16:00|||||||||21
1612315010000|2021-02-03 01:16:50|||||||||2
1612315050000|2021-02-03 01:17:30|||||||||1
1612315070000|2021-02-03 01:17:50|||||||||3
1612315090000|2021-02-03 01:18:10|||||||||9
1612315100000|2021-02-03 01:18:20|||||||||15
1612315130000|2021-02-03 01:18:50|||||||||2
1612315170000|2021-02-03 01:19:30|||||||||3
1612315190000|2021-02-03 01:19:50|||||||||5
1612315220000|2021-02-03 01:20:20|||||||||1
1612315230000|2021-02-03 01:20:30|||||||||50
1612315250000|2021-02-03 01:20:50|||||||||5
1612315300000|2021-02-03 01:21:40|||||||||5
1612315310000|2021-02-03 01:21:50|||||||||6
1612315370000|2021-02-03 01:22:50|||||||||7
1612315400000|2021-02-03 01:23:20|||||||||1
1612315430000|2021-02-03 01:23:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|122
1612315440000|2021-02-03 01:24:00|||||||||39
1612315450000|2021-02-03 01:24:10|||||||||18
1612315480000|2021-02-03 01:24:40|||||||||30
1612315490000|2021-02-03 01:24:50|||||||||2
1612315500000|2021-02-03 01:25:00|||||||||10
1612315510000|2021-02-03 01:25:10|||||||||1
1612315530000|2021-02-03 01:25:30|||||||||2
1612315550000|2021-02-03 01:25:50|||||||||2
1612315560000|2021-02-03 01:26:00|||||||||763
1612315570000|2021-02-03 01:26:10|||||||||11
1612315580000|2021-02-03 01:26:20|||||||||10
1612315590000|2021-02-03 01:26:30|||||||||40
1612315610000|2021-02-03 01:26:50|||||||||6
1612315620000|2021-02-03 01:27:00|||||||||18
1612315650000|2021-02-03 01:27:30|||||||||3
1612315670000|2021-02-03 01:27:50|||||||||1
1612315680000|2021-02-03 01:28:00|||||||||319
1612315690000|2021-02-03 01:28:10|||||||||302
1612315700000|2021-02-03 01:28:20|||||||||1
1612315710000|2021-02-03 01:28:30|||||||||50
1612315740000|2021-02-03 01:29:00|||||||||2
1612315790000|2021-02-03 01:29:50|||||||||2
1612315810000|2021-02-03 01:30:10|||||||||1
1612315930000|2021-02-03 01:32:10|||||||||104
1612315940000|2021-02-03 01:32:20|||||||||304
1612315950000|2021-02-03 01:32:30|||||||||40
1612315960000|2021-02-03 01:32:40|||||||||20
1612315980000|2021-02-03 01:33:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|122
1612315990000|2021-02-03 01:33:10|||||||||2
1612316000000|2021-02-03 01:33:20|||||||||2
1612316040000|2021-02-03 01:34:00|||||||||50
1612316070000|2021-02-03 01:34:30|||||||||14
1612316080000|2021-02-03 01:34:40|||||||||3
1612316110000|2021-02-03 01:35:10|||||||||6
1612316130000|2021-02-03 01:35:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|461
1612316140000|2021-02-03 01:35:40|||||||||1
1612316160000|2021-02-03 01:36:00|||||||||400
1612316170000|2021-02-03 01:36:10|||||||||1
1612316210000|2021-02-03 01:36:50|||||||||51
1612316260000|2021-02-03 01:37:40|||||||||10
1612316330000|2021-02-03 01:38:50|||||||||1
1612316450000|2021-02-03 01:40:50|||||||||4
1612316490000|2021-02-03 01:41:30|||||||||585
1612316500000|2021-02-03 01:41:40|||||||||15
1612316520000|2021-02-03 01:42:00|||||||||1
1612316570000|2021-02-03 01:42:50|||||||||5
1612316620000|2021-02-03 01:43:40|||||||||10
1612316670000|2021-02-03 01:44:30|||||||||10
1612316680000|2021-02-03 01:44:40|||||||||10
1612316720000|2021-02-03 01:45:20|||||||||46
1612316790000|2021-02-03 01:46:30|||||||||1
1612316800000|2021-02-03 01:46:40|||||||||20
1612316860000|2021-02-03 01:47:40|||||||||200
1612316870000|2021-02-03 01:47:50|||||||||201
1612316880000|2021-02-03 01:48:00|||||||||87
1612316900000|2021-02-03 01:48:20|||||||||90
1612316930000|2021-02-03 01:48:50|||||||||16
1612316990000|2021-02-03 01:49:50|||||||||1
1612317050000|2021-02-03 01:50:50|||||||||1
1612317080000|2021-02-03 01:51:20|||||||||40
1612317170000|2021-02-03 01:52:50|||||||||1
1612317220000|2021-02-03 01:53:40|||||||||1
1612317230000|2021-02-03 01:53:50|||||||||2
1612317250000|2021-02-03 01:54:10|||||||||111
1612317260000|2021-02-03 01:54:20|||||||||120
1612317270000|2021-02-03 01:54:30|||||||||34
1612317280000|2021-02-03 01:54:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|301
1612317300000|2021-02-03 01:55:00|||||||||1
1612317350000|2021-02-03 01:55:50|||||||||1
1612317410000|2021-02-03 01:56:50|||||||||2
1612317420000|2021-02-03 01:57:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|839
1612317480000|2021-02-03 01:58:00|||||||||5
1612317540000|2021-02-03 01:59:00|||||||||4
1612317590000|2021-02-03 01:59:50|||||||||1
1612317600000|2021-02-03 02:00:00|||||||||10
1612317620000|2021-02-03 02:00:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|546
1612317650000|2021-02-03 02:00:50|||||||||202
1612317660000|2021-02-03 02:01:00|||||||||200
1612317690000|2021-02-03 02:01:30|||||||||1
1612317710000|2021-02-03 02:01:50|||||||||1
1612317770000|2021-02-03 02:02:50|||||||||1
1612317830000|2021-02-03 02:03:50|||||||||1
1612317840000|2021-02-03 02:04:00|||||||||40
1612317880000|2021-02-03 02:04:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|2
1612317890000|2021-02-03 02:04:50|||||||||204
1612317900000|2021-02-03 02:05:00|||||||||7
1612317910000|2021-02-03 02:05:10|||||||||1
1612317920000|2021-02-03 02:05:20|||||||||1
1612317930000|2021-02-03 02:05:30|||||||||3
1612317940000|2021-02-03 02:05:40|||||||||2
1612317950000|2021-02-03 02:05:50|||||||||247
1612317960000|2021-02-03 02:06:00|||||||||9
1612317970000|2021-02-03 02:06:10|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|36
1612317980000|2021-02-03 02:06:20|||||||||3
1612317990000|2021-02-03 02:06:30|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|127
1612318000000|2021-02-03 02:06:40|||||||||53
1612318010000|2021-02-03 02:06:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|87
1612318070000|2021-02-03 02:07:50|||||||||52
1612318090000|2021-02-03 02:08:10|||||||||50
1612318100000|2021-02-03 02:08:20|||||||||30
1612318120000|2021-02-03 02:08:40|||||||||50
1612318130000|2021-02-03 02:08:50|||||||||1
1612318190000|2021-02-03 02:09:50|||||||||1
1612318250000|2021-02-03 02:10:50|||||||||2
1612318280000|2021-02-03 02:11:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|506
1612318290000|2021-02-03 02:11:30|||||||||60
1612318320000|2021-02-03 02:12:00|||||||||6
1612318410000|2021-02-03 02:13:30|||||||||3
1612318440000|2021-02-03 02:14:00|||||||||5
1612318490000|2021-02-03 02:14:50|||||||||3
1612318500000|2021-02-03 02:15:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1253
1612318530000|2021-02-03 02:15:30|||||||||1
1612318560000|2021-02-03 02:16:00|||||||||13
1612318570000|2021-02-03 02:16:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|17
1612318580000|2021-02-03 02:16:20|||||||||51
1612318680000|2021-02-03 02:18:00|||||||||52
1612318710000|2021-02-03 02:18:30|||||||||50
1612318750000|2021-02-03 02:19:10|||||||||1
1612318790000|2021-02-03 02:19:50|||||||||1
1612318850000|2021-02-03 02:20:50|||||||||1
1612318910000|2021-02-03 02:21:50|||||||||1
1612318930000|2021-02-03 02:22:10|||||||||3
1612318970000|2021-02-03 02:22:50|||||||||51
1612318980000|2021-02-03 02:23:00|||||||||7
1612319030000|2021-02-03 02:23:50|||||||||1
1612319060000|2021-02-03 02:24:20|||||||||1
1612319080000|2021-02-03 02:24:40|||||||||52
1612319090000|2021-02-03 02:24:50|||||||||1
1612319100000|2021-02-03 02:25:00|||||||||5
1612319110000|2021-02-03 02:25:10|||||||||1
1612319150000|2021-02-03 02:25:50|||||||||1
1612319160000|2021-02-03 02:26:00|||||||||534
1612319270000|2021-02-03 02:27:50|||||||||3
1612319300000|2021-02-03 02:28:20|||||||||21
1612319320000|2021-02-03 02:28:40|||||||||5
1612319330000|2021-02-03 02:28:50|||||||||1
1612319390000|2021-02-03 02:29:50|||||||||50
1612319400000|2021-02-03 02:30:00|||||||||150
1612319410000|2021-02-03 02:30:10|||||||||50
1612319420000|2021-02-03 02:30:20|||||||||252
1612319440000|2021-02-03 02:30:40|||||||||250
1612319460000|2021-02-03 02:31:00|||||||||1
1612319510000|2021-02-03 02:31:50|||||||||2
1612319520000|2021-02-03 02:32:00|||||||||2
1612319550000|2021-02-03 02:32:30|||||||||8
1612319600000|2021-02-03 02:33:20|||||||||14
1612319620000|2021-02-03 02:33:40|||||||||31
1612319630000|2021-02-03 02:33:50|||||||||399
1612319660000|2021-02-03 02:34:20|||||||||1
1612319710000|2021-02-03 02:35:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|230
1612319720000|2021-02-03 02:35:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|612
1612319810000|2021-02-03 02:36:50|||||||||47
1612319820000|2021-02-03 02:37:00|||||||||10
1612319850000|2021-02-03 02:37:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|70
1612319860000|2021-02-03 02:37:40|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|222
1612319870000|2021-02-03 02:37:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|17
1612319880000|2021-02-03 02:38:00|||||||||2
1612319940000|2021-02-03 02:39:00|||||||||100
1612319970000|2021-02-03 02:39:30|||||||||17
1612319990000|2021-02-03 02:39:50|||||||||1
1612320010000|2021-02-03 02:40:10|||||||||120
1612320030000|2021-02-03 02:40:30|||||||||51
1612320040000|2021-02-03 02:40:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|93
1612320050000|2021-02-03 02:40:50|||||||||8
1612320080000|2021-02-03 02:41:20|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|34
1612320090000|2021-02-03 02:41:30|||||||||67
1612320100000|2021-02-03 02:41:40|||||||||62
1612320110000|2021-02-03 02:41:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|17
1612320120000|2021-02-03 02:42:00|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|110
1612320240000|2021-02-03 02:44:00|||||||||8
1612320290000|2021-02-03 02:44:50|||||||||1
1612320300000|2021-02-03 02:45:00|||||||||1
1612320350000|2021-02-03 02:45:50|||||||||6
1612320410000|2021-02-03 02:46:50|||||||||8
1612320470000|2021-02-03 02:47:50|||||||||2
1612320530000|2021-02-03 02:48:50|||||||||2
1612320550000|2021-02-03 02:49:10|||||||||301
1612320590000|2021-02-03 02:49:50|||||||||1
1612320600000|2021-02-03 02:50:00|||||||||1
1612320650000|2021-02-03 02:50:50|||||||||2
1612320660000|2021-02-03 02:51:00|||||||||4
1612320720000|2021-02-03 02:52:00|||||||||2
1612320790000|2021-02-03 02:53:10|||||||||1
1612320880000|2021-02-03 02:54:40|||||||||1
1612320910000|2021-02-03 02:55:10|||||||||61
1612320920000|2021-02-03 02:55:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|6
1612321010000|2021-02-03 02:56:50|||||||||51
1612321020000|2021-02-03 02:57:00|||||||||1
1612321070000|2021-02-03 02:57:50|||||||||51
1612321080000|2021-02-03 02:58:00|||||||||1
1612321090000|2021-02-03 02:58:10|||||||||2
1612321230000|2021-02-03 03:00:30|||||||||1
1612321250000|2021-02-03 03:00:50|||||||||4
1612321260000|2021-02-03 03:01:00|||||||||1
1612321310000|2021-02-03 03:01:50|||||||||3
1612321370000|2021-02-03 03:02:50|||||||||2
1612321390000|2021-02-03 03:03:10|||||||||1
1612321430000|2021-02-03 03:03:50|||||||||2
1612321460000|2021-02-03 03:04:20|||||||||1
1612321490000|2021-02-03 03:04:50|||||||||1
1612321500000|2021-02-03 03:05:00|||||||||2
1612321550000|2021-02-03 03:05:50|||||||||1
1612321610000|2021-02-03 03:06:50|||||||||1
1612321640000|2021-02-03 03:07:20|||||||||1
1612321670000|2021-02-03 03:07:50|||||||||1
1612321730000|2021-02-03 03:08:50|||||||||3
1612321750000|2021-02-03 03:09:10|||||||||100
1612321760000|2021-02-03 03:09:20|||||||||74
1612321770000|2021-02-03 03:09:30|||||||||1
1612321780000|2021-02-03 03:09:40|||||||||51
1612321790000|2021-02-03 03:09:50|||||||||2
1612321800000|2021-02-03 03:10:00|||||||||1
1612321850000|2021-02-03 03:10:50|||||||||105
1612321860000|2021-02-03 03:11:00|||||||||1
1612321880000|2021-02-03 03:11:20|||||||||1
1612321910000|2021-02-03 03:11:50|||||||||1
1612321930000|2021-02-03 03:12:10|||||||||1
1612321960000|2021-02-03 03:12:40|||||||||1
1612321970000|2021-02-03 03:12:50|||||||||1
1612321980000|2021-02-03 03:13:00|||||||||1
1612322000000|2021-02-03 03:13:20|||||||||7
1612322020000|2021-02-03 03:13:40|||||||||7
1612322030000|2021-02-03 03:13:50|||||||||1
1612322040000|2021-02-03 03:14:00|||||||||250
1612322050000|2021-02-03 03:14:10|||||||||1
1612322060000|2021-02-03 03:14:20|||||||||1
1612322070000|2021-02-03 03:14:30|||||||||1
1612322080000|2021-02-03 03:14:40|||||||||1
1612322090000|2021-02-03 03:14:50|||||||||1
1612322100000|2021-02-03 03:15:00|||||||||20
1612322130000|2021-02-03 03:15:30|||||||||1
1612322140000|2021-02-03 03:15:40|||||||||515
1612322150000|2021-02-03 03:15:50|||||||||19
1612322170000|2021-02-03 03:16:10|||||||||203
1612322180000|2021-02-03 03:16:20|||||||||33
1612322190000|2021-02-03 03:16:30|||||||||1
1612322220000|2021-02-03 03:17:00|||||||||5
1612322230000|2021-02-03 03:17:10|13690.3|13686.3|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|271
1612322260000|2021-02-03 03:17:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|460
1612322270000|2021-02-03 03:17:50|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|13691.1|13687.1|327
1612322280000|2021-02-03 03:18:00|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|13
1612322300000|2021-02-03 03:18:20|||||||||7
1612322340000|2021-02-03 03:19:00|||||||||251
1612322390000|2021-02-03 03:19:50|||||||||113
1612322400000|2021-02-03 03:20:00|||||||||12
1612322420000|2021-02-03 03:20:20|||||||||1
1612322530000|2021-02-03 03:22:10|||||||||6
1612322550000|2021-02-03 03:22:30|||||||||1
1612322560000|2021-02-03 03:22:40|||||||||1
1612322660000|2021-02-03 03:24:20|||||||||12
1612322670000|2021-02-03 03:24:30|||||||||400
1612322680000|2021-02-03 03:24:40|||||||||400
1612322690000|2021-02-03 03:24:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|119
1612322710000|2021-02-03 03:25:10|||||||||264
1612322720000|2021-02-03 03:25:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|109
1612322730000|2021-02-03 03:25:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|170
1612322750000|2021-02-03 03:25:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|54
1612322760000|2021-02-03 03:26:00|||||||||7
1612322770000|2021-02-03 03:26:10|||||||||9
1612322800000|2021-02-03 03:26:40|||||||||8
1612322830000|2021-02-03 03:27:10|||||||||18
1612322890000|2021-02-03 03:28:10|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|380
1612322900000|2021-02-03 03:28:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|120
1612322910000|2021-02-03 03:28:30|||||||||340
1612322920000|2021-02-03 03:28:40|||||||||344
1612322930000|2021-02-03 03:28:50|||||||||5
1612322960000|2021-02-03 03:29:20|||||||||26
1612322980000|2021-02-03 03:29:40|||||||||5
1612322990000|2021-02-03 03:29:50|||||||||1
1612323000000|2021-02-03 03:30:00|||||||||11
1612323050000|2021-02-03 03:30:50|||||||||1
1612323110000|2021-02-03 03:31:50|||||||||24
1612323120000|2021-02-03 03:32:00|||||||||53
1612323130000|2021-02-03 03:32:10|||||||||4
1612323170000|2021-02-03 03:32:50|||||||||1
1612323230000|2021-02-03 03:33:50|||||||||1
1612323250000|2021-02-03 03:34:10|||||||||14
1612323290000|2021-02-03 03:34:50|||||||||1
1612323350000|2021-02-03 03:35:50|||||||||1
1612323360000|2021-02-03 03:36:00|||||||||1
1612323380000|2021-02-03 03:36:20|||||||||2
1612323410000|2021-02-03 03:36:50|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|405
1612323440000|2021-02-03 03:37:20|||||||||1
1612323470000|2021-02-03 03:37:50|||||||||3
1612323500000|2021-02-03 03:38:20|||||||||1
1612323520000|2021-02-03 03:38:40|||||||||18
1612323540000|2021-02-03 03:39:00|||||||||1
1612323550000|2021-02-03 03:39:10|||||||||313
1612323580000|2021-02-03 03:39:40|||||||||1
1612323650000|2021-02-03 03:40:50|||||||||2
1612323660000|2021-02-03 03:41:00|||||||||1
1612323710000|2021-02-03 03:41:50|||||||||1
1612323770000|2021-02-03 03:42:50|||||||||105
1612323780000|2021-02-03 03:43:00|||||||||175
1612323850000|2021-02-03 03:44:10|||||||||4
1612323890000|2021-02-03 03:44:50|||||||||10
1612323960000|2021-02-03 03:46:00|||||||||1
1612323990000|2021-02-03 03:46:30|||||||||250
1612324040000|2021-02-03 03:47:20|||||||||287
1612324050000|2021-02-03 03:47:30|||||||||200
1612324060000|2021-02-03 03:47:40|||||||||100
1612324150000|2021-02-03 03:49:10|||||||||10
1612324190000|2021-02-03 03:49:50|||||||||1
1612324280000|2021-02-03 03:51:20|||||||||25
1612324310000|2021-02-03 03:51:50|||||||||17
1612324370000|2021-02-03 03:52:50|||||||||2
1612324380000|2021-02-03 03:53:00|||||||||4
1612324400000|2021-02-03 03:53:20|||||||||50
1612324410000|2021-02-03 03:53:30|||||||||1
1612324420000|2021-02-03 03:53:40|||||||||6
1612324460000|2021-02-03 03:54:20|||||||||120
1612324550000|2021-02-03 03:55:50|||||||||100
1612324570000|2021-02-03 03:56:10|||||||||55
1612324590000|2021-02-03 03:56:30|||||||||7
1612324640000|2021-02-03 03:57:20|||||||||1
1612324670000|2021-02-03 03:57:50|||||||||5
1612324890000|2021-02-03 04:01:30|||||||||5
1612324900000|2021-02-03 04:01:40|||||||||256
1612324910000|2021-02-03 04:01:50|||||||||1
1612324920000|2021-02-03 04:02:00|||||||||359
1612324930000|2021-02-03 04:02:10|||||||||296
1612324940000|2021-02-03 04:02:20|||||||||100
1612324950000|2021-02-03 04:02:30|||||||||259
1612324960000|2021-02-03 04:02:40|13695|13691|13695|13691|13695|13691|13695|13691|15
1612324970000|2021-02-03 04:02:50|||||||||3
1612325110000|2021-02-03 04:05:10|||||||||21
1612325160000|2021-02-03 04:06:00|||||||||5
1612325310000|2021-02-03 04:08:30|||||||||12
1612325320000|2021-02-03 04:08:40|||||||||50
1612325390000|2021-02-03 04:09:50|||||||||33
1612325550000|2021-02-03 04:12:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|721
1612325560000|2021-02-03 04:12:40|||||||||4
1612325670000|2021-02-03 04:14:30|||||||||2
1612325690000|2021-02-03 04:14:50|||||||||19
1612325830000|2021-02-03 04:17:10|||||||||90
1612325840000|2021-02-03 04:17:20|||||||||50
1612325870000|2021-02-03 04:17:50|||||||||10
1612325930000|2021-02-03 04:18:50|||||||||132
1612325970000|2021-02-03 04:19:30|||||||||1
1612326070000|2021-02-03 04:21:10|||||||||2
1612326110000|2021-02-03 04:21:50|||||||||6
1612326190000|2021-02-03 04:23:10|||||||||25
1612326240000|2021-02-03 04:24:00|||||||||2
1612326250000|2021-02-03 04:24:10|||||||||4
1612326260000|2021-02-03 04:24:20|||||||||4
1612326270000|2021-02-03 04:24:30|||||||||4
1612326280000|2021-02-03 04:24:40|||||||||5
1612326290000|2021-02-03 04:24:50|||||||||4
1612326300000|2021-02-03 04:25:00|||||||||4
1612326370000|2021-02-03 04:26:10|||||||||1
1612326410000|2021-02-03 04:26:50|||||||||1
1612326420000|2021-02-03 04:27:00|||||||||1
1612326470000|2021-02-03 04:27:50|||||||||65
1612326560000|2021-02-03 04:29:20|||||||||1
1612326700000|2021-02-03 04:31:40|||||||||3
1612326710000|2021-02-03 04:31:50|||||||||19
1612326720000|2021-02-03 04:32:00|||||||||2
1612326730000|2021-02-03 04:32:10|||||||||18
1612326750000|2021-02-03 04:32:30|||||||||8
1612326780000|2021-02-03 04:33:00|||||||||1
1612326790000|2021-02-03 04:33:10|||||||||35
1612326830000|2021-02-03 04:33:50|||||||||8
1612326860000|2021-02-03 04:34:20|||||||||2
1612326880000|2021-02-03 04:34:40|||||||||2
1612326890000|2021-02-03 04:34:50|||||||||12
1612326950000|2021-02-03 04:35:50|||||||||3
1612327130000|2021-02-03 04:38:50|||||||||7
1612327250000|2021-02-03 04:40:50|||||||||1
1612327270000|2021-02-03 04:41:10|||||||||1
1612327310000|2021-02-03 04:41:50|||||||||1
1612327320000|2021-02-03 04:42:00|||||||||35
1612327370000|2021-02-03 04:42:50|||||||||4
1612327480000|2021-02-03 04:44:40|||||||||16
1612327490000|2021-02-03 04:44:50|||||||||11
1612327500000|2021-02-03 04:45:00|||||||||11
1612327550000|2021-02-03 04:45:50|||||||||1
1612327590000|2021-02-03 04:46:30|||||||||1
1612327640000|2021-02-03 04:47:20|||||||||10
1612327650000|2021-02-03 04:47:30|13695|13691|13695|13691|13695|13691|13695|13691|270
1612327690000|2021-02-03 04:48:10|||||||||25
1612327710000|2021-02-03 04:48:30|||||||||1
1612327860000|2021-02-03 04:51:00|||||||||26
1612327920000|2021-02-03 04:52:00|||||||||14
1612328020000|2021-02-03 04:53:40|||||||||26
1612328030000|2021-02-03 04:53:50|||||||||2
1612328060000|2021-02-03 04:54:20|||||||||32
1612328220000|2021-02-03 04:57:00|||||||||1
1612328260000|2021-02-03 04:57:40|||||||||2
1612328390000|2021-02-03 04:59:50|||||||||1
1612328400000|2021-02-03 05:00:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|16
1612328410000|2021-02-03 05:00:10|||||||||1
1612328420000|2021-02-03 05:00:20|||||||||35
1612328450000|2021-02-03 05:00:50|||||||||100
1612328480000|2021-02-03 05:01:20|||||||||24
1612328500000|2021-02-03 05:01:40|||||||||24
1612328770000|2021-02-03 05:06:10|||||||||7
1612328800000|2021-02-03 05:06:40|||||||||5
1612328840000|2021-02-03 05:07:20|||||||||108
1612328930000|2021-02-03 05:08:50|||||||||1
1612328990000|2021-02-03 05:09:50|||||||||24
1612329000000|2021-02-03 05:10:00|||||||||2
1612329020000|2021-02-03 05:10:20|||||||||123
1612329030000|2021-02-03 05:10:30|||||||||30
1612329040000|2021-02-03 05:10:40|13695|13691|13695|13691|13695|13691|13695|13691|54
1612329070000|2021-02-03 05:11:10|||||||||1
1612329080000|2021-02-03 05:11:20|||||||||7
1612329260000|2021-02-03 05:14:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|564
1612329270000|2021-02-03 05:14:30|||||||||1
1612329360000|2021-02-03 05:16:00|13695|13691|13695|13691|13695|13691|13695|13691|490
1612329380000|2021-02-03 05:16:20|||||||||6
1612329390000|2021-02-03 05:16:30|||||||||40
1612329410000|2021-02-03 05:16:50|||||||||50
1612329420000|2021-02-03 05:17:00|||||||||15
1612329520000|2021-02-03 05:18:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|589
1612329610000|2021-02-03 05:20:10|||||||||500
1612329650000|2021-02-03 05:20:50|||||||||250
1612329740000|2021-02-03 05:22:20|13692.6|13688.6|13693.4|13689.4|13693.4|13689.4|13692.6|13688.6|257
1612329750000|2021-02-03 05:22:30|||||||||5
1612329790000|2021-02-03 05:23:10|||||||||52
1612329820000|2021-02-03 05:23:40|||||||||355
1612329830000|2021-02-03 05:23:50|||||||||11
1612329880000|2021-02-03 05:24:40|||||||||104
1612329900000|2021-02-03 05:25:00|||||||||4
1612329910000|2021-02-03 05:25:10|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|54
1612329920000|2021-02-03 05:25:20|||||||||6
1612329960000|2021-02-03 05:26:00|||||||||1
1612330020000|2021-02-03 05:27:00|||||||||1
1612330030000|2021-02-03 05:27:10|||||||||20
1612330080000|2021-02-03 05:28:00|||||||||1
1612330130000|2021-02-03 05:28:50|||||||||1
1612330200000|2021-02-03 05:30:00|||||||||2
1612330310000|2021-02-03 05:31:50|||||||||1
1612330500000|2021-02-03 05:35:00|||||||||16
1612330620000|2021-02-03 05:37:00|||||||||1
1612330650000|2021-02-03 05:37:30|||||||||1
1612330710000|2021-02-03 05:38:30|||||||||1
1612330800000|2021-02-03 05:40:00|||||||||10
1612330880000|2021-02-03 05:41:20|||||||||100
1612330960000|2021-02-03 05:42:40|||||||||1
1612331050000|2021-02-03 05:44:10|||||||||1
1612331150000|2021-02-03 05:45:50|||||||||17
1612331230000|2021-02-03 05:47:10|||||||||50
1612331370000|2021-02-03 05:49:30|||||||||413
1612331380000|2021-02-03 05:49:40|||||||||402
1612331600000|2021-02-03 05:53:20|13695|13691|13695|13691|13695|13691|13695|13691|422
1612331610000|2021-02-03 05:53:30|||||||||82
1612331620000|2021-02-03 05:53:40|||||||||6
1612331630000|2021-02-03 05:53:50|||||||||29
1612331820000|2021-02-03 05:57:00|||||||||6
1612331830000|2021-02-03 05:57:10|||||||||31
1612331880000|2021-02-03 05:58:00|||||||||2
1612331910000|2021-02-03 05:58:30|||||||||1
1612332010000|2021-02-03 06:00:10|||||||||400
1612332060000|2021-02-03 06:01:00|||||||||11
1612332130000|2021-02-03 06:02:10|||||||||1
1612332140000|2021-02-03 06:02:20|||||||||10
1612332180000|2021-02-03 06:03:00|||||||||2
1612332220000|2021-02-03 06:03:40|||||||||1
1612332250000|2021-02-03 06:04:10|||||||||3
1612332380000|2021-02-03 06:06:20|||||||||62
1612332390000|2021-02-03 06:06:30|||||||||1
1612332410000|2021-02-03 06:06:50|||||||||1
1612332420000|2021-02-03 06:07:00|||||||||1
1612332470000|2021-02-03 06:07:50|||||||||130
1612332490000|2021-02-03 06:08:10|||||||||132
1612332510000|2021-02-03 06:08:30|||||||||1
1612332610000|2021-02-03 06:10:10|||||||||1
1612332620000|2021-02-03 06:10:20|||||||||2
1612332630000|2021-02-03 06:10:30|||||||||2
1612332660000|2021-02-03 06:11:00|||||||||2
1612332760000|2021-02-03 06:12:40|||||||||1
1612332790000|2021-02-03 06:13:10|||||||||1
1612332800000|2021-02-03 06:13:20|||||||||18
1612332810000|2021-02-03 06:13:30|||||||||1
1612332850000|2021-02-03 06:14:10|||||||||2
1612332870000|2021-02-03 06:14:30|||||||||1
1612332890000|2021-02-03 06:14:50|||||||||1
1612332900000|2021-02-03 06:15:00|||||||||1
1612332910000|2021-02-03 06:15:10|||||||||132
1612332930000|2021-02-03 06:15:30|||||||||2
1612332960000|2021-02-03 06:16:00|||||||||114
1612332980000|2021-02-03 06:16:20|||||||||114
1612332990000|2021-02-03 06:16:30|||||||||137
1612333000000|2021-02-03 06:16:40|||||||||1
1612333020000|2021-02-03 06:17:00|||||||||2
1612333030000|2021-02-03 06:17:10|||||||||120
1612333040000|2021-02-03 06:17:20|||||||||4
1612333110000|2021-02-03 06:18:30|||||||||1
1612333280000|2021-02-03 06:21:20|||||||||20
1612333300000|2021-02-03 06:21:40|||||||||100
1612333310000|2021-02-03 06:21:50|||||||||1
1612333360000|2021-02-03 06:22:40|||||||||4
1612333370000|2021-02-03 06:22:50|||||||||4
1612333390000|2021-02-03 06:23:10|||||||||4
1612333400000|2021-02-03 06:23:20|||||||||5
1612333410000|2021-02-03 06:23:30|||||||||1
1612333420000|2021-02-03 06:23:40|||||||||145
1612333430000|2021-02-03 06:23:50|||||||||1
1612333510000|2021-02-03 06:25:10|||||||||2
1612333550000|2021-02-03 06:25:50|||||||||1
1612333610000|2021-02-03 06:26:50|||||||||1
1612333650000|2021-02-03 06:27:30|||||||||134
1612333660000|2021-02-03 06:27:40|||||||||5
1612333670000|2021-02-03 06:27:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|234
1612333690000|2021-02-03 06:28:10|||||||||57
1612333700000|2021-02-03 06:28:20|||||||||1
1612333760000|2021-02-03 06:29:20|||||||||1
1612333900000|2021-02-03 06:31:40|||||||||25
1612333920000|2021-02-03 06:32:00|||||||||4
1612334050000|2021-02-03 06:34:10|||||||||28
1612334090000|2021-02-03 06:34:50|13695|13691|13695|13691|13695|13691|13695|13691|101
1612334110000|2021-02-03 06:35:10|||||||||27
1612334120000|2021-02-03 06:35:20|||||||||4
1612334130000|2021-02-03 06:35:30|||||||||4
1612334140000|2021-02-03 06:35:40|||||||||4
1612334150000|2021-02-03 06:35:50|||||||||4
1612334160000|2021-02-03 06:36:00|||||||||4
1612334170000|2021-02-03 06:36:10|||||||||4
1612334180000|2021-02-03 06:36:20|||||||||4
1612334190000|2021-02-03 06:36:30|||||||||17
1612334200000|2021-02-03 06:36:40|||||||||5
1612334210000|2021-02-03 06:36:50|||||||||4
1612334220000|2021-02-03 06:37:00|||||||||4
1612334230000|2021-02-03 06:37:10|||||||||4
1612334240000|2021-02-03 06:37:20|||||||||4
1612334250000|2021-02-03 06:37:30|||||||||4
1612334260000|2021-02-03 06:37:40|||||||||4
1612334270000|2021-02-03 06:37:50|||||||||4
1612334280000|2021-02-03 06:38:00|||||||||4
1612334290000|2021-02-03 06:38:10|||||||||4
1612334300000|2021-02-03 06:38:20|||||||||4
1612334310000|2021-02-03 06:38:30|||||||||4
1612334320000|2021-02-03 06:38:40|||||||||4
1612334330000|2021-02-03 06:38:50|||||||||4
1612334340000|2021-02-03 06:39:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|155
1612334360000|2021-02-03 06:39:20|||||||||7
1612334450000|2021-02-03 06:40:50|||||||||1
1612334620000|2021-02-03 06:43:40|||||||||4
1612334640000|2021-02-03 06:44:00|||||||||1
1612334660000|2021-02-03 06:44:20|||||||||100
1612334670000|2021-02-03 06:44:30|13695|13691|13695|13691|13695|13691|13695|13691|1
1612334680000|2021-02-03 06:44:40|||||||||4
1612334690000|2021-02-03 06:44:50|||||||||3
1612334700000|2021-02-03 06:45:00|||||||||4
1612334710000|2021-02-03 06:45:10|||||||||4
1612334720000|2021-02-03 06:45:20|||||||||4
1612334730000|2021-02-03 06:45:30|||||||||6
1612334740000|2021-02-03 06:45:40|||||||||5
1612334750000|2021-02-03 06:45:50|||||||||4
1612334760000|2021-02-03 06:46:00|||||||||6
1612334770000|2021-02-03 06:46:10|||||||||31
1612334780000|2021-02-03 06:46:20|||||||||27
1612334790000|2021-02-03 06:46:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|514
1612334820000|2021-02-03 06:47:00|||||||||2
1612334930000|2021-02-03 06:48:50|||||||||1
1612334990000|2021-02-03 06:49:50|||||||||1
1612335040000|2021-02-03 06:50:40|||||||||67
1612335050000|2021-02-03 06:50:50|||||||||1
1612335060000|2021-02-03 06:51:00|||||||||8
1612335070000|2021-02-03 06:51:10|13695|13691|13695|13691|13695|13691|13695|13691|652
1612335080000|2021-02-03 06:51:20|||||||||5
1612335120000|2021-02-03 06:52:00|||||||||1
1612335130000|2021-02-03 06:52:10|||||||||31
1612335140000|2021-02-03 06:52:20|||||||||5
1612335150000|2021-02-03 06:52:30|||||||||6
1612335160000|2021-02-03 06:52:40|||||||||6
1612335170000|2021-02-03 06:52:50|||||||||6
1612335180000|2021-02-03 06:53:00|||||||||6
1612335190000|2021-02-03 06:53:10|||||||||2
1612335230000|2021-02-03 06:53:50|||||||||4
1612335240000|2021-02-03 06:54:00|||||||||2
1612335290000|2021-02-03 06:54:50|||||||||37
1612335320000|2021-02-03 06:55:20|||||||||576
1612335360000|2021-02-03 06:56:00|||||||||1
1612335380000|2021-02-03 06:56:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|309
1612335420000|2021-02-03 06:57:00|||||||||102
1612335470000|2021-02-03 06:57:50|||||||||1
1612335530000|2021-02-03 06:58:50|||||||||2
1612335560000|2021-02-03 06:59:20|||||||||5
1612335570000|2021-02-03 06:59:30|||||||||20
1612335590000|2021-02-03 06:59:50|||||||||2
1612335600000|2021-02-03 07:00:00|||||||||5
1612335630000|2021-02-03 07:00:30|||||||||1
1612335640000|2021-02-03 07:00:40|||||||||21
1612335650000|2021-02-03 07:00:50|||||||||2
1612335660000|2021-02-03 07:01:00|||||||||4
1612335670000|2021-02-03 07:01:10|||||||||4
1612335680000|2021-02-03 07:01:20|||||||||1
1612335690000|2021-02-03 07:01:30|||||||||4
1612335710000|2021-02-03 07:01:50|||||||||3
1612335730000|2021-02-03 07:02:10|||||||||11
1612335740000|2021-02-03 07:02:20|||||||||10
1612335780000|2021-02-03 07:03:00|||||||||1
1612335800000|2021-02-03 07:03:20|||||||||108
1612335810000|2021-02-03 07:03:30|||||||||3
1612335870000|2021-02-03 07:04:30|||||||||1
1612335920000|2021-02-03 07:05:20|||||||||45
1612335950000|2021-02-03 07:05:50|||||||||2
1612335960000|2021-02-03 07:06:00|||||||||3
1612335970000|2021-02-03 07:06:10|||||||||50
1612336010000|2021-02-03 07:06:50|||||||||1
1612336040000|2021-02-03 07:07:20|||||||||1
1612336070000|2021-02-03 07:07:50|||||||||388
1612336120000|2021-02-03 07:08:40|||||||||2
1612336130000|2021-02-03 07:08:50|||||||||4
1612336140000|2021-02-03 07:09:00|||||||||104
1612336150000|2021-02-03 07:09:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|483
1612336160000|2021-02-03 07:09:20|||||||||3
1612336170000|2021-02-03 07:09:30|||||||||152
1612336190000|2021-02-03 07:09:50|||||||||110
1612336200000|2021-02-03 07:10:00|||||||||18
1612336230000|2021-02-03 07:10:30|||||||||10
1612336240000|2021-02-03 07:10:40|||||||||3
1612336250000|2021-02-03 07:10:50|||||||||30
1612336270000|2021-02-03 07:11:10|||||||||30
1612336280000|2021-02-03 07:11:20|||||||||2
1612336310000|2021-02-03 07:11:50|||||||||1
1612336360000|2021-02-03 07:12:40|||||||||1
1612336370000|2021-02-03 07:12:50|||||||||3
1612336380000|2021-02-03 07:13:00|||||||||4
1612336390000|2021-02-03 07:13:10|||||||||1
1612336400000|2021-02-03 07:13:20|||||||||150
1612336410000|2021-02-03 07:13:30|||||||||11
1612336420000|2021-02-03 07:13:40|||||||||1
1612336430000|2021-02-03 07:13:50|||||||||2
1612336440000|2021-02-03 07:14:00|||||||||10
1612336450000|2021-02-03 07:14:10|||||||||1
1612336470000|2021-02-03 07:14:30|||||||||10
1612336490000|2021-02-03 07:14:50|||||||||44
1612336500000|2021-02-03 07:15:00|||||||||8
1612336520000|2021-02-03 07:15:20|||||||||202
1612336530000|2021-02-03 07:15:30|||||||||10
1612336540000|2021-02-03 07:15:40|||||||||2
1612336560000|2021-02-03 07:16:00|||||||||8
1612336570000|2021-02-03 07:16:10|||||||||1
1612336580000|2021-02-03 07:16:20|||||||||104
1612336590000|2021-02-03 07:16:30|||||||||6
1612336600000|2021-02-03 07:16:40|||||||||6
1612336610000|2021-02-03 07:16:50|||||||||9
1612336620000|2021-02-03 07:17:00|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|396
1612336630000|2021-02-03 07:17:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|108
1612336640000|2021-02-03 07:17:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|258
1612336660000|2021-02-03 07:17:40|||||||||1
1612336680000|2021-02-03 07:18:00|||||||||5
1612336690000|2021-02-03 07:18:10|||||||||101
1612336720000|2021-02-03 07:18:40|||||||||103
1612336730000|2021-02-03 07:18:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|567
1612336740000|2021-02-03 07:19:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|152
1612336780000|2021-02-03 07:19:40|||||||||30
1612336790000|2021-02-03 07:19:50|||||||||1
1612336840000|2021-02-03 07:20:40|||||||||2
1612336850000|2021-02-03 07:20:50|||||||||24
1612336860000|2021-02-03 07:21:00|||||||||2
1612336880000|2021-02-03 07:21:20|||||||||1
1612336890000|2021-02-03 07:21:30|||||||||49
1612336900000|2021-02-03 07:21:40|||||||||28
1612336910000|2021-02-03 07:21:50|||||||||50
1612336920000|2021-02-03 07:22:00|||||||||19
1612336930000|2021-02-03 07:22:10|||||||||9
1612336940000|2021-02-03 07:22:20|||||||||101
1612336950000|2021-02-03 07:22:30|||||||||42
1612336960000|2021-02-03 07:22:40|||||||||14
1612336970000|2021-02-03 07:22:50|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|119
1612336980000|2021-02-03 07:23:00|||||||||8
1612337030000|2021-02-03 07:23:50|||||||||1
1612337050000|2021-02-03 07:24:10|||||||||2
1612337060000|2021-02-03 07:24:20|||||||||11
1612337070000|2021-02-03 07:24:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|3
1612337080000|2021-02-03 07:24:40|||||||||18
1612337130000|2021-02-03 07:25:30|||||||||35
1612337140000|2021-02-03 07:25:40|||||||||31
1612337150000|2021-02-03 07:25:50|||||||||8
1612337160000|2021-02-03 07:26:00|||||||||2
1612337180000|2021-02-03 07:26:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|336
1612337190000|2021-02-03 07:26:30|||||||||1
1612337200000|2021-02-03 07:26:40|||||||||51
1612337210000|2021-02-03 07:26:50|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|124
1612337240000|2021-02-03 07:27:20|||||||||22
1612337250000|2021-02-03 07:27:30|||||||||10
1612337270000|2021-02-03 07:27:50|||||||||416
1612337280000|2021-02-03 07:28:00|||||||||22
1612337320000|2021-02-03 07:28:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|181
1612337330000|2021-02-03 07:28:50|||||||||20
1612337340000|2021-02-03 07:29:00|||||||||102
1612337430000|2021-02-03 07:30:30|||||||||11
1612337490000|2021-02-03 07:31:30|||||||||125
1612337510000|2021-02-03 07:31:50|||||||||20
1612337530000|2021-02-03 07:32:10|||||||||101
1612337540000|2021-02-03 07:32:20|||||||||1040
1612337550000|2021-02-03 07:32:30|||||||||100
1612337570000|2021-02-03 07:32:50|||||||||153
1612337580000|2021-02-03 07:33:00|||||||||151
1612337600000|2021-02-03 07:33:20|||||||||208
1612337610000|2021-02-03 07:33:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|51
1612337620000|2021-02-03 07:33:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|346
1612337630000|2021-02-03 07:33:50|||||||||175
1612337640000|2021-02-03 07:34:00|||||||||3
1612337730000|2021-02-03 07:35:30|||||||||30
1612337740000|2021-02-03 07:35:40|||||||||1
1612337790000|2021-02-03 07:36:30|||||||||3
1612337820000|2021-02-03 07:37:00|||||||||16
1612337840000|2021-02-03 07:37:20|||||||||3
1612337850000|2021-02-03 07:37:30|||||||||5
1612337860000|2021-02-03 07:37:40|||||||||1
1612337910000|2021-02-03 07:38:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|21
1612337920000|2021-02-03 07:38:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|292
1612337930000|2021-02-03 07:38:50|||||||||22
1612337940000|2021-02-03 07:39:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|391
1612337950000|2021-02-03 07:39:10|||||||||1
1612337960000|2021-02-03 07:39:20|||||||||3
1612337970000|2021-02-03 07:39:30|||||||||1
1612337980000|2021-02-03 07:39:40|||||||||2
1612337990000|2021-02-03 07:39:50|||||||||100
1612338010000|2021-02-03 07:40:10|||||||||2
1612338030000|2021-02-03 07:40:30|||||||||52
1612338040000|2021-02-03 07:40:40|||||||||45
1612338050000|2021-02-03 07:40:50|||||||||3
1612338070000|2021-02-03 07:41:10|||||||||1
1612338090000|2021-02-03 07:41:30|||||||||3
1612338100000|2021-02-03 07:41:40|||||||||1
1612338110000|2021-02-03 07:41:50|||||||||3
1612338120000|2021-02-03 07:42:00|||||||||2
1612338130000|2021-02-03 07:42:10|||||||||5
1612338150000|2021-02-03 07:42:30|||||||||4
1612338170000|2021-02-03 07:42:50|||||||||5
1612338190000|2021-02-03 07:43:10|||||||||6
1612338210000|2021-02-03 07:43:30|||||||||6
1612338220000|2021-02-03 07:43:40|||||||||20
1612338230000|2021-02-03 07:43:50|||||||||2
1612338240000|2021-02-03 07:44:00|||||||||7
1612338260000|2021-02-03 07:44:20|||||||||8
1612338270000|2021-02-03 07:44:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|106
1612338290000|2021-02-03 07:44:50|||||||||2
1612338300000|2021-02-03 07:45:00|||||||||1
1612338310000|2021-02-03 07:45:10|||||||||11
1612338340000|2021-02-03 07:45:40|||||||||1
1612338350000|2021-02-03 07:45:50|||||||||407
1612338360000|2021-02-03 07:46:00|||||||||1
1612338370000|2021-02-03 07:46:10|||||||||11
1612338380000|2021-02-03 07:46:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|32
1612338390000|2021-02-03 07:46:30|||||||||30
1612338400000|2021-02-03 07:46:40|||||||||4
1612338410000|2021-02-03 07:46:50|||||||||4
1612338420000|2021-02-03 07:47:00|||||||||1
1612338480000|2021-02-03 07:48:00|||||||||10
1612338500000|2021-02-03 07:48:20|||||||||225
1612338540000|2021-02-03 07:49:00|||||||||253
1612338560000|2021-02-03 07:49:20|||||||||155
1612338590000|2021-02-03 07:49:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|52
1612338600000|2021-02-03 07:50:00|||||||||202
1612338650000|2021-02-03 07:50:50|||||||||1
1612338680000|2021-02-03 07:51:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|101
1612338700000|2021-02-03 07:51:40|||||||||1
1612338710000|2021-02-03 07:51:50|||||||||47
1612338720000|2021-02-03 07:52:00|||||||||3
1612338740000|2021-02-03 07:52:20|||||||||58
1612338750000|2021-02-03 07:52:30|||||||||19
1612338760000|2021-02-03 07:52:40|||||||||20
1612338770000|2021-02-03 07:52:50|||||||||37
1612338780000|2021-02-03 07:53:00|||||||||11
1612338800000|2021-02-03 07:53:20|||||||||45
1612338820000|2021-02-03 07:53:40|||||||||858
1612338850000|2021-02-03 07:54:10|||||||||1
1612338860000|2021-02-03 07:54:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|2121
1612338870000|2021-02-03 07:54:30|||||||||69
1612338880000|2021-02-03 07:54:40|||||||||4
1612338950000|2021-02-03 07:55:50|||||||||116
1612338960000|2021-02-03 07:56:00|||||||||1
1612338970000|2021-02-03 07:56:10|||||||||5
1612338980000|2021-02-03 07:56:20|||||||||30
1612339000000|2021-02-03 07:56:40|||||||||250
1612339010000|2021-02-03 07:56:50|||||||||1
1612339030000|2021-02-03 07:57:10|||||||||40
1612339040000|2021-02-03 07:57:20|||||||||100
1612339060000|2021-02-03 07:57:40|||||||||85
1612339070000|2021-02-03 07:57:50|||||||||1
1612339080000|2021-02-03 07:58:00|||||||||1
1612339110000|2021-02-03 07:58:30|||||||||50
1612339120000|2021-02-03 07:58:40|||||||||76
1612339130000|2021-02-03 07:58:50|||||||||116
1612339140000|2021-02-03 07:59:00|||||||||117
1612339150000|2021-02-03 07:59:10|||||||||109
1612339170000|2021-02-03 07:59:30|||||||||276
1612339180000|2021-02-03 07:59:40|||||||||11
1612339200000|2021-02-03 08:00:00|||||||||125
1612339220000|2021-02-03 08:00:20|||||||||27
1612339230000|2021-02-03 08:00:30|||||||||61
1612339240000|2021-02-03 08:00:40|||||||||72
1612339250000|2021-02-03 08:00:50|||||||||17
1612339260000|2021-02-03 08:01:00|||||||||246
1612339270000|2021-02-03 08:01:10|||||||||931
1612339280000|2021-02-03 08:01:20|||||||||348
1612339290000|2021-02-03 08:01:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|112
1612339300000|2021-02-03 08:01:40|||||||||8
1612339310000|2021-02-03 08:01:50|||||||||51
1612339320000|2021-02-03 08:02:00|||||||||1
1612339330000|2021-02-03 08:02:10|||||||||44
1612339350000|2021-02-03 08:02:30|||||||||100
1612339360000|2021-02-03 08:02:40|||||||||10
1612339370000|2021-02-03 08:02:50|||||||||61
1612339380000|2021-02-03 08:03:00|||||||||1
1612339390000|2021-02-03 08:03:10|||||||||45
1612339400000|2021-02-03 08:03:20|||||||||2
1612339420000|2021-02-03 08:03:40|||||||||1023
1612339430000|2021-02-03 08:03:50|||||||||1
1612339440000|2021-02-03 08:04:00|||||||||3
1612339450000|2021-02-03 08:04:10|||||||||62
1612339460000|2021-02-03 08:04:20|||||||||102
1612339470000|2021-02-03 08:04:30|||||||||44
1612339480000|2021-02-03 08:04:40|||||||||7
1612339490000|2021-02-03 08:04:50|||||||||122
1612339500000|2021-02-03 08:05:00|||||||||255
1612339510000|2021-02-03 08:05:10|||||||||288
1612339520000|2021-02-03 08:05:20|||||||||208
1612339530000|2021-02-03 08:05:30|||||||||17
1612339540000|2021-02-03 08:05:40|||||||||3
1612339550000|2021-02-03 08:05:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1967
1612339560000|2021-02-03 08:06:00|||||||||157
1612339570000|2021-02-03 08:06:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|3411
1612339580000|2021-02-03 08:06:20|||||||||396
1612339590000|2021-02-03 08:06:30|||||||||52
1612339600000|2021-02-03 08:06:40|||||||||51
1612339610000|2021-02-03 08:06:50|||||||||98
1612339620000|2021-02-03 08:07:00|||||||||15
1612339630000|2021-02-03 08:07:10|||||||||1754
1612339640000|2021-02-03 08:07:20|||||||||592
1612339650000|2021-02-03 08:07:30|13684|13680|13684|13680|13684|13680|13684|13680|484
1612339660000|2021-02-03 08:07:40|||||||||65
1612339670000|2021-02-03 08:07:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|545
1612339680000|2021-02-03 08:08:00|||||||||70
1612339690000|2021-02-03 08:08:10|||||||||52
1612339700000|2021-02-03 08:08:20|13684|13680|13684|13680|13684|13680|13684|13680|210
1612339710000|2021-02-03 08:08:30|||||||||73
1612339720000|2021-02-03 08:08:40|||||||||12
1612339730000|2021-02-03 08:08:50|||||||||5
1612339740000|2021-02-03 08:09:00|||||||||19
1612339750000|2021-02-03 08:09:10|||||||||3
1612339760000|2021-02-03 08:09:20|||||||||3
1612339780000|2021-02-03 08:09:40|||||||||1
1612339790000|2021-02-03 08:09:50|||||||||1
1612339800000|2021-02-03 08:10:00|||||||||1
1612339810000|2021-02-03 08:10:10|||||||||2
1612339820000|2021-02-03 08:10:20|||||||||1705
1612339830000|2021-02-03 08:10:30|||||||||20
1612339840000|2021-02-03 08:10:40|||||||||21
1612339850000|2021-02-03 08:10:50|||||||||200
1612339860000|2021-02-03 08:11:00|||||||||15
1612339870000|2021-02-03 08:11:10|||||||||16
1612339880000|2021-02-03 08:11:20|||||||||224
1612339890000|2021-02-03 08:11:30|||||||||91
1612339900000|2021-02-03 08:11:40|||||||||55
1612339910000|2021-02-03 08:11:50|||||||||3
1612339920000|2021-02-03 08:12:00|||||||||32
1612339930000|2021-02-03 08:12:10|||||||||3
1612339940000|2021-02-03 08:12:20|||||||||12
1612339950000|2021-02-03 08:12:30|||||||||10
1612339970000|2021-02-03 08:12:50|||||||||1
1612339980000|2021-02-03 08:13:00|||||||||10
1612339990000|2021-02-03 08:13:10|||||||||100
1612340000000|2021-02-03 08:13:20|||||||||2
1612340010000|2021-02-03 08:13:30|||||||||9
1612340030000|2021-02-03 08:13:50|||||||||56
1612340040000|2021-02-03 08:14:00|||||||||28
1612340050000|2021-02-03 08:14:10|||||||||148
1612340070000|2021-02-03 08:14:30|||||||||8
1612340080000|2021-02-03 08:14:40|||||||||9
1612340090000|2021-02-03 08:14:50|||||||||19
1612340100000|2021-02-03 08:15:00|||||||||3
1612340120000|2021-02-03 08:15:20|||||||||9
1612340130000|2021-02-03 08:15:30|||||||||1
1612340140000|2021-02-03 08:15:40|||||||||206
1612340150000|2021-02-03 08:15:50|||||||||1
1612340170000|2021-02-03 08:16:10|13685.6|13681.6|13684|13680|13685.6|13681.6|13684|13680|45
1612340180000|2021-02-03 08:16:20|||||||||34
1612340190000|2021-02-03 08:16:30|||||||||38
1612340200000|2021-02-03 08:16:40|||||||||26
1612340210000|2021-02-03 08:16:50|||||||||14
1612340220000|2021-02-03 08:17:00|||||||||7
1612340230000|2021-02-03 08:17:10|||||||||13
1612340240000|2021-02-03 08:17:20|||||||||35
1612340250000|2021-02-03 08:17:30|||||||||6
1612340260000|2021-02-03 08:17:40|||||||||13
1612340270000|2021-02-03 08:17:50|||||||||107
1612340280000|2021-02-03 08:18:00|||||||||7
1612340290000|2021-02-03 08:18:10|||||||||5
1612340310000|2021-02-03 08:18:30|||||||||2
1612340320000|2021-02-03 08:18:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|860
1612340330000|2021-02-03 08:18:50|||||||||7
1612340340000|2021-02-03 08:19:00|||||||||100
1612340370000|2021-02-03 08:19:30|||||||||1
1612340390000|2021-02-03 08:19:50|||||||||622
1612340400000|2021-02-03 08:20:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13
1612340410000|2021-02-03 08:20:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|358
1612340420000|2021-02-03 08:20:20|||||||||50
1612340430000|2021-02-03 08:20:30|||||||||1
1612340440000|2021-02-03 08:20:40|||||||||201
1612340450000|2021-02-03 08:20:50|||||||||9
1612340460000|2021-02-03 08:21:00|||||||||2
1612340470000|2021-02-03 08:21:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|255
1612340480000|2021-02-03 08:21:20|||||||||17
1612340490000|2021-02-03 08:21:30|||||||||1
1612340540000|2021-02-03 08:22:20|||||||||14
1612340550000|2021-02-03 08:22:30|||||||||1
1612340570000|2021-02-03 08:22:50|||||||||50
1612340580000|2021-02-03 08:23:00|||||||||1
1612340600000|2021-02-03 08:23:20|||||||||426
1612340610000|2021-02-03 08:23:30|||||||||179
1612340620000|2021-02-03 08:23:40|||||||||1
1612340640000|2021-02-03 08:24:00|||||||||4
1612340650000|2021-02-03 08:24:10|||||||||2
1612340670000|2021-02-03 08:24:30|||||||||1
1612340680000|2021-02-03 08:24:40|||||||||1506
1612340710000|2021-02-03 08:25:10|||||||||7
1612340720000|2021-02-03 08:25:20|||||||||1
1612340730000|2021-02-03 08:25:30|||||||||1
1612340750000|2021-02-03 08:25:50|||||||||889
1612340760000|2021-02-03 08:26:00|||||||||2
1612340770000|2021-02-03 08:26:10|||||||||1
1612340780000|2021-02-03 08:26:20|||||||||102
1612340800000|2021-02-03 08:26:40|13685.6|13681.6|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|854
1612340810000|2021-02-03 08:26:50|||||||||1
1612340820000|2021-02-03 08:27:00|||||||||31
1612340830000|2021-02-03 08:27:10|||||||||8
1612340860000|2021-02-03 08:27:40|||||||||101
1612340870000|2021-02-03 08:27:50|||||||||1
1612340900000|2021-02-03 08:28:20|||||||||60
1612340910000|2021-02-03 08:28:30|||||||||16
1612340930000|2021-02-03 08:28:50|||||||||1
1612340940000|2021-02-03 08:29:00|||||||||11
1612340960000|2021-02-03 08:29:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|387
1612340980000|2021-02-03 08:29:40|||||||||4
1612340990000|2021-02-03 08:29:50|||||||||508
1612341000000|2021-02-03 08:30:00|||||||||7
1612341010000|2021-02-03 08:30:10|||||||||7
1612341020000|2021-02-03 08:30:20|||||||||1
1612341030000|2021-02-03 08:30:30|||||||||25
1612341040000|2021-02-03 08:30:40|||||||||50
1612341070000|2021-02-03 08:31:10|||||||||219
1612341080000|2021-02-03 08:31:20|||||||||318
1612341090000|2021-02-03 08:31:30|||||||||1
1612341110000|2021-02-03 08:31:50|||||||||23
1612341120000|2021-02-03 08:32:00|||||||||27
1612341140000|2021-02-03 08:32:20|||||||||20
1612341150000|2021-02-03 08:32:30|||||||||21
1612341170000|2021-02-03 08:32:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|3
1612341180000|2021-02-03 08:33:00|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|505
1612341210000|2021-02-03 08:33:30|||||||||3
1612341220000|2021-02-03 08:33:40|||||||||50
1612341240000|2021-02-03 08:34:00|||||||||3
1612341270000|2021-02-03 08:34:30|||||||||129
1612341280000|2021-02-03 08:34:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1157
1612341360000|2021-02-03 08:36:00|||||||||23
1612341410000|2021-02-03 08:36:50|||||||||15
1612341420000|2021-02-03 08:37:00|||||||||1
1612341430000|2021-02-03 08:37:10|||||||||17
1612341460000|2021-02-03 08:37:40|||||||||101
1612341470000|2021-02-03 08:37:50|||||||||1
1612341480000|2021-02-03 08:38:00|||||||||2
1612341490000|2021-02-03 08:38:10|||||||||227
1612341510000|2021-02-03 08:38:30|||||||||19
1612341520000|2021-02-03 08:38:40|||||||||100
1612341530000|2021-02-03 08:38:50|||||||||1
1612341540000|2021-02-03 08:39:00|||||||||2
1612341550000|2021-02-03 08:39:10|||||||||1
1612341560000|2021-02-03 08:39:20|||||||||6
1612341580000|2021-02-03 08:39:40|||||||||18
1612341590000|2021-02-03 08:39:50|||||||||3
1612341600000|2021-02-03 08:40:00|||||||||1
1612341610000|2021-02-03 08:40:10|||||||||45
1612341630000|2021-02-03 08:40:30|||||||||5
1612341640000|2021-02-03 08:40:40|||||||||13
1612341650000|2021-02-03 08:40:50|||||||||11
1612341660000|2021-02-03 08:41:00|||||||||18
1612341670000|2021-02-03 08:41:10|||||||||19
1612341680000|2021-02-03 08:41:20|||||||||1
1612341690000|2021-02-03 08:41:30|||||||||16
1612341700000|2021-02-03 08:41:40|||||||||10
1612341710000|2021-02-03 08:41:50|||||||||11
1612341720000|2021-02-03 08:42:00|||||||||51
1612341730000|2021-02-03 08:42:10|||||||||32
1612341740000|2021-02-03 08:42:20|||||||||76
1612341750000|2021-02-03 08:42:30|||||||||16
1612341760000|2021-02-03 08:42:40|||||||||10
1612341770000|2021-02-03 08:42:50|||||||||11
1612341780000|2021-02-03 08:43:00|||||||||1
1612341790000|2021-02-03 08:43:10|||||||||15
1612341800000|2021-02-03 08:43:20|||||||||6
1612341810000|2021-02-03 08:43:30|||||||||28
1612341820000|2021-02-03 08:43:40|||||||||15
1612341830000|2021-02-03 08:43:50|||||||||3
1612341840000|2021-02-03 08:44:00|||||||||366
1612341860000|2021-02-03 08:44:20|||||||||13
1612341870000|2021-02-03 08:44:30|||||||||1
1612341880000|2021-02-03 08:44:40|||||||||16
1612341890000|2021-02-03 08:44:50|||||||||15
1612341900000|2021-02-03 08:45:00|||||||||17
1612341910000|2021-02-03 08:45:10|||||||||18
1612341920000|2021-02-03 08:45:20|||||||||2
1612341930000|2021-02-03 08:45:30|||||||||26
1612341940000|2021-02-03 08:45:40|||||||||17
1612341950000|2021-02-03 08:45:50|||||||||23
1612341960000|2021-02-03 08:46:00|||||||||22
1612341980000|2021-02-03 08:46:20|||||||||46
1612341990000|2021-02-03 08:46:30|||||||||16
1612342000000|2021-02-03 08:46:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|965
1612342010000|2021-02-03 08:46:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|58
1612342020000|2021-02-03 08:47:00|||||||||210
1612342030000|2021-02-03 08:47:10|||||||||255
1612342040000|2021-02-03 08:47:20|||||||||8
1612342050000|2021-02-03 08:47:30|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|510
1612342080000|2021-02-03 08:48:00|||||||||1
1612342090000|2021-02-03 08:48:10|||||||||320
1612342100000|2021-02-03 08:48:20|||||||||10
1612342110000|2021-02-03 08:48:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|957
1612342130000|2021-02-03 08:48:50|||||||||1
1612342140000|2021-02-03 08:49:00|||||||||1
1612342160000|2021-02-03 08:49:20|||||||||17
1612342170000|2021-02-03 08:49:30|||||||||12
1612342180000|2021-02-03 08:49:40|||||||||121
1612342190000|2021-02-03 08:49:50|||||||||1
1612342210000|2021-02-03 08:50:10|||||||||1
1612342240000|2021-02-03 08:50:40|||||||||19
1612342250000|2021-02-03 08:50:50|||||||||1
1612342270000|2021-02-03 08:51:10|||||||||296
1612342280000|2021-02-03 08:51:20|||||||||1
1612342300000|2021-02-03 08:51:40|||||||||1
1612342310000|2021-02-03 08:51:50|||||||||18
1612342330000|2021-02-03 08:52:10|||||||||2
1612342340000|2021-02-03 08:52:20|||||||||2
1612342360000|2021-02-03 08:52:40|||||||||2
1612342370000|2021-02-03 08:52:50|||||||||8
1612342380000|2021-02-03 08:53:00|||||||||9
1612342390000|2021-02-03 08:53:10|||||||||180
1612342400000|2021-02-03 08:53:20|||||||||180
1612342410000|2021-02-03 08:53:30|||||||||29
1612342450000|2021-02-03 08:54:10|||||||||2
1612342460000|2021-02-03 08:54:20|||||||||17
1612342470000|2021-02-03 08:54:30|||||||||11
1612342510000|2021-02-03 08:55:10|||||||||25
1612342520000|2021-02-03 08:55:20|||||||||1
1612342540000|2021-02-03 08:55:40|||||||||19
1612342550000|2021-02-03 08:55:50|||||||||1
1612342560000|2021-02-03 08:56:00|||||||||11
1612342570000|2021-02-03 08:56:10|||||||||81
1612342580000|2021-02-03 08:56:20|||||||||44
1612342590000|2021-02-03 08:56:30|||||||||97
1612342600000|2021-02-03 08:56:40|||||||||1
1612342610000|2021-02-03 08:56:50|||||||||17
1612342640000|2021-02-03 08:57:20|||||||||301
1612342650000|2021-02-03 08:57:30|||||||||4
1612342660000|2021-02-03 08:57:40|||||||||404
1612342670000|2021-02-03 08:57:50|||||||||1
1612342680000|2021-02-03 08:58:00|||||||||1
1612342690000|2021-02-03 08:58:10|||||||||17
1612342710000|2021-02-03 08:58:30|||||||||1
1612342720000|2021-02-03 08:58:40|||||||||1
1612342730000|2021-02-03 08:58:50|||||||||29
1612342750000|2021-02-03 08:59:10|||||||||30
1612342760000|2021-02-03 08:59:20|||||||||2
1612342770000|2021-02-03 08:59:30|||||||||19
1612342780000|2021-02-03 08:59:40|||||||||1
1612342790000|2021-02-03 08:59:50|||||||||103
1612342800000|2021-02-03 09:00:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|95
1612342810000|2021-02-03 09:00:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|301
1612342820000|2021-02-03 09:00:20|||||||||1
1612342830000|2021-02-03 09:00:30|||||||||100
1612342840000|2021-02-03 09:00:40|||||||||17
1612342860000|2021-02-03 09:01:00|||||||||152
1612342890000|2021-02-03 09:01:30|||||||||1
1612342910000|2021-02-03 09:01:50|||||||||4
1612342920000|2021-02-03 09:02:00|||||||||17
1612342940000|2021-02-03 09:02:20|||||||||2
1612342960000|2021-02-03 09:02:40|||||||||204
1612342970000|2021-02-03 09:02:50|||||||||1
1612342980000|2021-02-03 09:03:00|||||||||6
1612342990000|2021-02-03 09:03:10|||||||||17
1612343010000|2021-02-03 09:03:30|||||||||2
1612343030000|2021-02-03 09:03:50|||||||||6
1612343040000|2021-02-03 09:04:00|||||||||12
1612343050000|2021-02-03 09:04:10|||||||||1
1612343060000|2021-02-03 09:04:20|||||||||1
1612343070000|2021-02-03 09:04:30|||||||||17
1612343080000|2021-02-03 09:04:40|||||||||1
1612343090000|2021-02-03 09:04:50|||||||||2
1612343100000|2021-02-03 09:05:00|||||||||304
1612343110000|2021-02-03 09:05:10|||||||||4
1612343130000|2021-02-03 09:05:30|||||||||9
1612343140000|2021-02-03 09:05:40|||||||||37
1612343160000|2021-02-03 09:06:00|||||||||298
1612343180000|2021-02-03 09:06:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|883
1612343190000|2021-02-03 09:06:30|||||||||4
1612343200000|2021-02-03 09:06:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|333
1612343210000|2021-02-03 09:06:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|293
1612343220000|2021-02-03 09:07:00|||||||||378
1612343230000|2021-02-03 09:07:10|||||||||3
1612343240000|2021-02-03 09:07:20|||||||||3
1612343250000|2021-02-03 09:07:30|||||||||10
1612343270000|2021-02-03 09:07:50|13688.7|13684.7|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|323
1612343280000|2021-02-03 09:08:00|||||||||6
1612343300000|2021-02-03 09:08:20|||||||||1
1612343330000|2021-02-03 09:08:50|||||||||1
1612343340000|2021-02-03 09:09:00|||||||||2
1612343350000|2021-02-03 09:09:10|||||||||67
1612343360000|2021-02-03 09:09:20|||||||||15
1612343390000|2021-02-03 09:09:50|||||||||234
1612343430000|2021-02-03 09:10:30|||||||||17
1612343440000|2021-02-03 09:10:40|||||||||1
1612343450000|2021-02-03 09:10:50|||||||||2
1612343470000|2021-02-03 09:11:10|||||||||201
1612343490000|2021-02-03 09:11:30|||||||||131
1612343500000|2021-02-03 09:11:40|||||||||382
1612343520000|2021-02-03 09:12:00|||||||||54
1612343530000|2021-02-03 09:12:10|||||||||3
1612343550000|2021-02-03 09:12:30|||||||||101
1612343570000|2021-02-03 09:12:50|||||||||9
1612343580000|2021-02-03 09:13:00|||||||||372
1612343610000|2021-02-03 09:13:30|||||||||2
1612343630000|2021-02-03 09:13:50|||||||||77
1612343650000|2021-02-03 09:14:10|||||||||17
1612343680000|2021-02-03 09:14:40|||||||||10
1612343690000|2021-02-03 09:14:50|||||||||2
1612343720000|2021-02-03 09:15:20|||||||||38
1612343730000|2021-02-03 09:15:30|||||||||18
1612343750000|2021-02-03 09:15:50|||||||||5
1612343780000|2021-02-03 09:16:20|||||||||1
1612343800000|2021-02-03 09:16:40|||||||||17
1612343810000|2021-02-03 09:16:50|||||||||36
1612343840000|2021-02-03 09:17:20|||||||||1
1612343870000|2021-02-03 09:17:50|||||||||3
1612343880000|2021-02-03 09:18:00|||||||||17
1612343890000|2021-02-03 09:18:10|||||||||120
1612343900000|2021-02-03 09:18:20|||||||||2
1612343920000|2021-02-03 09:18:40|||||||||1
1612343930000|2021-02-03 09:18:50|||||||||12
1612343950000|2021-02-03 09:19:10|||||||||19
1612343960000|2021-02-03 09:19:20|||||||||1
1612343980000|2021-02-03 09:19:40|||||||||1
1612343990000|2021-02-03 09:19:50|||||||||1
1612344000000|2021-02-03 09:20:00|||||||||1
1612344010000|2021-02-03 09:20:10|||||||||1
1612344030000|2021-02-03 09:20:30|||||||||19
1612344040000|2021-02-03 09:20:40|||||||||1
1612344050000|2021-02-03 09:20:50|||||||||2
1612344070000|2021-02-03 09:21:10|||||||||1
1612344090000|2021-02-03 09:21:30|||||||||1
1612344100000|2021-02-03 09:21:40|||||||||1
1612344110000|2021-02-03 09:21:50|||||||||19
1612344130000|2021-02-03 09:22:10|||||||||2
1612344140000|2021-02-03 09:22:20|||||||||1
1612344160000|2021-02-03 09:22:40|||||||||2
1612344170000|2021-02-03 09:22:50|||||||||20
1612344180000|2021-02-03 09:23:00|||||||||17
1612344190000|2021-02-03 09:23:10|||||||||1
1612344220000|2021-02-03 09:23:40|||||||||1
1612344230000|2021-02-03 09:23:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1812
1612344240000|2021-02-03 09:24:00|||||||||101
1612344250000|2021-02-03 09:24:10|||||||||3
1612344260000|2021-02-03 09:24:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|378
1612344280000|2021-02-03 09:24:40|||||||||508
1612344320000|2021-02-03 09:25:20|||||||||32
1612344350000|2021-02-03 09:25:50|||||||||102
1612344370000|2021-02-03 09:26:10|||||||||100
1612344380000|2021-02-03 09:26:20|||||||||18
1612344390000|2021-02-03 09:26:30|||||||||3
1612344400000|2021-02-03 09:26:40|||||||||19
1612344410000|2021-02-03 09:26:50|||||||||3
1612344420000|2021-02-03 09:27:00|||||||||3
1612344440000|2021-02-03 09:27:20|||||||||2
1612344450000|2021-02-03 09:27:30|||||||||7
1612344470000|2021-02-03 09:27:50|||||||||19
1612344480000|2021-02-03 09:28:00|||||||||3
1612344490000|2021-02-03 09:28:10|||||||||1
1612344500000|2021-02-03 09:28:20|||||||||2
1612344510000|2021-02-03 09:28:30|||||||||2
1612344520000|2021-02-03 09:28:40|||||||||1
1612344530000|2021-02-03 09:28:50|||||||||4
1612344540000|2021-02-03 09:29:00|||||||||5
1612344550000|2021-02-03 09:29:10|||||||||17
1612344560000|2021-02-03 09:29:20|||||||||2
1612344570000|2021-02-03 09:29:30|||||||||41
1612344580000|2021-02-03 09:29:40|||||||||3
1612344590000|2021-02-03 09:29:50|||||||||16
1612344600000|2021-02-03 09:30:00|||||||||3
1612344610000|2021-02-03 09:30:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|15
1612344620000|2021-02-03 09:30:20|||||||||78
1612344630000|2021-02-03 09:30:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|12
1612344640000|2021-02-03 09:30:40|||||||||11
1612344650000|2021-02-03 09:30:50|||||||||1
1612344660000|2021-02-03 09:31:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|377
1612344680000|2021-02-03 09:31:20|||||||||1
1612344690000|2021-02-03 09:31:30|||||||||3
1612344700000|2021-02-03 09:31:40|||||||||1
1612344710000|2021-02-03 09:31:50|||||||||1
1612344720000|2021-02-03 09:32:00|||||||||2
1612344730000|2021-02-03 09:32:10|||||||||2
1612344740000|2021-02-03 09:32:20|||||||||1
1612344750000|2021-02-03 09:32:30|||||||||1
1612344760000|2021-02-03 09:32:40|||||||||1
1612344770000|2021-02-03 09:32:50|||||||||5
1612344780000|2021-02-03 09:33:00|||||||||1
1612344790000|2021-02-03 09:33:10|||||||||1
1612344800000|2021-02-03 09:33:20|||||||||3
1612344810000|2021-02-03 09:33:30|||||||||8
1612344820000|2021-02-03 09:33:40|||||||||1
1612344830000|2021-02-03 09:33:50|||||||||3
1612344840000|2021-02-03 09:34:00|||||||||3
1612344850000|2021-02-03 09:34:10|||||||||1
1612344860000|2021-02-03 09:34:20|||||||||4
1612344870000|2021-02-03 09:34:30|||||||||3
1612344880000|2021-02-03 09:34:40|||||||||3
1612344890000|2021-02-03 09:34:50|||||||||5
1612344910000|2021-02-03 09:35:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|32
1612344920000|2021-02-03 09:35:20|||||||||70
1612344930000|2021-02-03 09:35:30|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|1102
1612344950000|2021-02-03 09:35:50|||||||||1
1612344960000|2021-02-03 09:36:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|32
1612344970000|2021-02-03 09:36:10|||||||||46
1612344980000|2021-02-03 09:36:20|||||||||1
1612344990000|2021-02-03 09:36:30|||||||||1
1612345000000|2021-02-03 09:36:40|||||||||1
1612345010000|2021-02-03 09:36:50|||||||||2
1612345020000|2021-02-03 09:37:00|||||||||10
1612345030000|2021-02-03 09:37:10|||||||||2
1612345040000|2021-02-03 09:37:20|||||||||3
1612345060000|2021-02-03 09:37:40|||||||||21
1612345070000|2021-02-03 09:37:50|||||||||109
1612345080000|2021-02-03 09:38:00|||||||||60
1612345090000|2021-02-03 09:38:10|||||||||50
1612345100000|2021-02-03 09:38:20|||||||||1
1612345110000|2021-02-03 09:38:30|||||||||3
1612345120000|2021-02-03 09:38:40|||||||||1
1612345130000|2021-02-03 09:38:50|||||||||2
1612345140000|2021-02-03 09:39:00|||||||||3
1612345150000|2021-02-03 09:39:10|||||||||2
1612345160000|2021-02-03 09:39:20|||||||||1
1612345170000|2021-02-03 09:39:30|||||||||5
1612345180000|2021-02-03 09:39:40|||||||||1
1612345190000|2021-02-03 09:39:50|||||||||1
1612345200000|2021-02-03 09:40:00|||||||||3
1612345210000|2021-02-03 09:40:10|||||||||1
1612345230000|2021-02-03 09:40:30|||||||||5
1612345240000|2021-02-03 09:40:40|||||||||3
1612345250000|2021-02-03 09:40:50|||||||||1
1612345260000|2021-02-03 09:41:00|||||||||3
1612345270000|2021-02-03 09:41:10|||||||||1
1612345280000|2021-02-03 09:41:20|||||||||2
1612345290000|2021-02-03 09:41:30|||||||||4
1612345300000|2021-02-03 09:41:40|||||||||5
1612345310000|2021-02-03 09:41:50|||||||||306
1612345320000|2021-02-03 09:42:00|||||||||1
1612345330000|2021-02-03 09:42:10|||||||||1
1612345340000|2021-02-03 09:42:20|||||||||2
1612345360000|2021-02-03 09:42:40|||||||||28
1612345370000|2021-02-03 09:42:50|||||||||4
1612345380000|2021-02-03 09:43:00|||||||||1
1612345390000|2021-02-03 09:43:10|||||||||2
1612345400000|2021-02-03 09:43:20|||||||||2
1612345410000|2021-02-03 09:43:30|||||||||101
1612345420000|2021-02-03 09:43:40|||||||||8
1612345430000|2021-02-03 09:43:50|||||||||2
1612345440000|2021-02-03 09:44:00|||||||||12
1612345450000|2021-02-03 09:44:10|||||||||46
1612345460000|2021-02-03 09:44:20|||||||||1
1612345470000|2021-02-03 09:44:30|||||||||2
1612345480000|2021-02-03 09:44:40|||||||||1
1612345490000|2021-02-03 09:44:50|||||||||2
1612345500000|2021-02-03 09:45:00|||||||||2
1612345510000|2021-02-03 09:45:10|||||||||119
1612345520000|2021-02-03 09:45:20|||||||||40
1612345540000|2021-02-03 09:45:40|||||||||3
1612345550000|2021-02-03 09:45:50|||||||||2
1612345560000|2021-02-03 09:46:00|||||||||3
1612345580000|2021-02-03 09:46:20|||||||||2
1612345590000|2021-02-03 09:46:30|||||||||12
1612345610000|2021-02-03 09:46:50|||||||||1
1612345620000|2021-02-03 09:47:00|||||||||1
1612345640000|2021-02-03 09:47:20|||||||||10
1612345650000|2021-02-03 09:47:30|||||||||2
1612345670000|2021-02-03 09:47:50|||||||||316
1612345680000|2021-02-03 09:48:00|||||||||2
1612345690000|2021-02-03 09:48:10|||||||||44
1612345700000|2021-02-03 09:48:20|||||||||118
1612345710000|2021-02-03 09:48:30|||||||||47
1612345720000|2021-02-03 09:48:40|||||||||2
1612345730000|2021-02-03 09:48:50|||||||||9
1612345740000|2021-02-03 09:49:00|||||||||2
1612345750000|2021-02-03 09:49:10|||||||||2
1612345780000|2021-02-03 09:49:40|||||||||1
1612345790000|2021-02-03 09:49:50|||||||||1
1612345810000|2021-02-03 09:50:10|||||||||1
1612345820000|2021-02-03 09:50:20|||||||||3
1612345830000|2021-02-03 09:50:30|||||||||388
1612345840000|2021-02-03 09:50:40|||||||||2
1612345850000|2021-02-03 09:50:50|||||||||56
1612345860000|2021-02-03 09:51:00|||||||||1
1612345880000|2021-02-03 09:51:20|||||||||2
1612345890000|2021-02-03 09:51:30|||||||||1
1612345900000|2021-02-03 09:51:40|||||||||2
1612345910000|2021-02-03 09:51:50|||||||||114
1612345920000|2021-02-03 09:52:00|13687.2|13683.2|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|82
1612345940000|2021-02-03 09:52:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|302
1612345950000|2021-02-03 09:52:30|||||||||32
1612345960000|2021-02-03 09:52:40|||||||||22
1612345970000|2021-02-03 09:52:50|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|165
1612345980000|2021-02-03 09:53:00|||||||||12
1612345990000|2021-02-03 09:53:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|175
1612346020000|2021-02-03 09:53:40|||||||||3
1612346030000|2021-02-03 09:53:50|||||||||1
1612346040000|2021-02-03 09:54:00|||||||||1
1612346050000|2021-02-03 09:54:10|||||||||2
1612346060000|2021-02-03 09:54:20|||||||||4
1612346070000|2021-02-03 09:54:30|||||||||1
1612346100000|2021-02-03 09:55:00|||||||||1
1612346120000|2021-02-03 09:55:20|||||||||1
1612346130000|2021-02-03 09:55:30|||||||||2
1612346150000|2021-02-03 09:55:50|||||||||1879
1612346160000|2021-02-03 09:56:00|||||||||5
1612346170000|2021-02-03 09:56:10|||||||||1
1612346180000|2021-02-03 09:56:20|||||||||1
1612346190000|2021-02-03 09:56:30|||||||||1
1612346200000|2021-02-03 09:56:40|||||||||1
1612346210000|2021-02-03 09:56:50|||||||||1
1612346230000|2021-02-03 09:57:10|||||||||2
1612346240000|2021-02-03 09:57:20|||||||||20
1612346250000|2021-02-03 09:57:30|||||||||2
1612346260000|2021-02-03 09:57:40|||||||||1
1612346270000|2021-02-03 09:57:50|||||||||2
1612346290000|2021-02-03 09:58:10|||||||||1
1612346300000|2021-02-03 09:58:20|||||||||1
1612346310000|2021-02-03 09:58:30|||||||||2
1612346320000|2021-02-03 09:58:40|||||||||525
1612346330000|2021-02-03 09:58:50|||||||||3
1612346340000|2021-02-03 09:59:00|||||||||17
1612346360000|2021-02-03 09:59:20|||||||||1
1612346370000|2021-02-03 09:59:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|1137
1612346390000|2021-02-03 09:59:50|||||||||23
1612346400000|2021-02-03 10:00:00|||||||||725
1612346410000|2021-02-03 10:00:10|||||||||281
1612346420000|2021-02-03 10:00:20|||||||||454
1612346440000|2021-02-03 10:00:40|||||||||25
1612346450000|2021-02-03 10:00:50|||||||||2
1612346460000|2021-02-03 10:01:00|||||||||2
1612346480000|2021-02-03 10:01:20|||||||||5
1612346490000|2021-02-03 10:01:30|||||||||2
1612346510000|2021-02-03 10:01:50|||||||||1
1612346520000|2021-02-03 10:02:00|||||||||2
1612346530000|2021-02-03 10:02:10|||||||||30
1612346550000|2021-02-03 10:02:30|||||||||1
1612346560000|2021-02-03 10:02:40|||||||||1
1612346570000|2021-02-03 10:02:50|||||||||100
1612346580000|2021-02-03 10:03:00|||||||||100
1612346590000|2021-02-03 10:03:10|||||||||4
1612346600000|2021-02-03 10:03:20|||||||||1
1612346610000|2021-02-03 10:03:30|||||||||30
1612346620000|2021-02-03 10:03:40|||||||||28
1612346630000|2021-02-03 10:03:50|||||||||2
1612346640000|2021-02-03 10:04:00|||||||||6
1612346650000|2021-02-03 10:04:10|||||||||3
1612346660000|2021-02-03 10:04:20|||||||||10
1612346670000|2021-02-03 10:04:30|||||||||55
1612346680000|2021-02-03 10:04:40|||||||||3
1612346690000|2021-02-03 10:04:50|||||||||3
1612346700000|2021-02-03 10:05:00|||||||||154
1612346710000|2021-02-03 10:05:10|||||||||31
1612346720000|2021-02-03 10:05:20|13684|13680|13684|13680|13684|13680|13684|13680|582
1612346740000|2021-02-03 10:05:40|||||||||10
1612346750000|2021-02-03 10:05:50|||||||||1
1612346760000|2021-02-03 10:06:00|||||||||2
1612346770000|2021-02-03 10:06:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|135
1612346810000|2021-02-03 10:06:50|||||||||1
1612346820000|2021-02-03 10:07:00|||||||||4
1612346830000|2021-02-03 10:07:10|||||||||1
1612346840000|2021-02-03 10:07:20|||||||||1
1612346850000|2021-02-03 10:07:30|||||||||10
1612346870000|2021-02-03 10:07:50|||||||||1
1612346890000|2021-02-03 10:08:10|||||||||307
1612346910000|2021-02-03 10:08:30|||||||||100
1612346920000|2021-02-03 10:08:40|||||||||2
1612346930000|2021-02-03 10:08:50|||||||||1
1612346950000|2021-02-03 10:09:10|||||||||2
1612346960000|2021-02-03 10:09:20|||||||||1
1612346970000|2021-02-03 10:09:30|||||||||101
1612346980000|2021-02-03 10:09:40|||||||||144
1612347000000|2021-02-03 10:10:00|||||||||6
1612347010000|2021-02-03 10:10:10|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|2712
1612347020000|2021-02-03 10:10:20|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|174
1612347060000|2021-02-03 10:11:00|||||||||5
1612347080000|2021-02-03 10:11:20|||||||||2
1612347090000|2021-02-03 10:11:30|||||||||2
1612347100000|2021-02-03 10:11:40|||||||||32
1612347110000|2021-02-03 10:11:50|||||||||771
1612347120000|2021-02-03 10:12:00|||||||||4
1612347130000|2021-02-03 10:12:10|||||||||1
1612347140000|2021-02-03 10:12:20|||||||||1
1612347160000|2021-02-03 10:12:40|||||||||41
1612347200000|2021-02-03 10:13:20|||||||||2
1612347210000|2021-02-03 10:13:30|||||||||2
1612347230000|2021-02-03 10:13:50|||||||||4
1612347240000|2021-02-03 10:14:00|||||||||32
1612347270000|2021-02-03 10:14:30|||||||||3
1612347290000|2021-02-03 10:14:50|||||||||3
1612347300000|2021-02-03 10:15:00|||||||||2
1612347310000|2021-02-03 10:15:10|||||||||17
1612347320000|2021-02-03 10:15:20|||||||||4
1612347340000|2021-02-03 10:15:40|||||||||8
1612347350000|2021-02-03 10:15:50|||||||||39
1612347360000|2021-02-03 10:16:00|||||||||21
1612347370000|2021-02-03 10:16:10|||||||||10
1612347380000|2021-02-03 10:16:20|||||||||1008
1612347400000|2021-02-03 10:16:40|||||||||110
1612347410000|2021-02-03 10:16:50|||||||||75
1612347420000|2021-02-03 10:17:00|||||||||201
1612347430000|2021-02-03 10:17:10|||||||||25
1612347460000|2021-02-03 10:17:40|||||||||4
1612347470000|2021-02-03 10:17:50|||||||||1
1612347490000|2021-02-03 10:18:10|||||||||2
1612347500000|2021-02-03 10:18:20|||||||||2
1612347510000|2021-02-03 10:18:30|||||||||2
1612347530000|2021-02-03 10:18:50|||||||||3
1612347540000|2021-02-03 10:19:00|||||||||1
1612347550000|2021-02-03 10:19:10|||||||||1
1612347560000|2021-02-03 10:19:20|||||||||2
1612347570000|2021-02-03 10:19:30|||||||||101
1612347580000|2021-02-03 10:19:40|||||||||3
1612347590000|2021-02-03 10:19:50|||||||||142
1612347600000|2021-02-03 10:20:00|||||||||1
1612347610000|2021-02-03 10:20:10|||||||||1
1612347620000|2021-02-03 10:20:20|||||||||1
1612347640000|2021-02-03 10:20:40|||||||||1
1612347650000|2021-02-03 10:20:50|13684|13680|13685.6|13681.6|13685.6|13681.6|13684|13680|51
1612347660000|2021-02-03 10:21:00|||||||||47
1612347670000|2021-02-03 10:21:10|||||||||32
1612347680000|2021-02-03 10:21:20|||||||||16
1612347690000|2021-02-03 10:21:30|||||||||192
1612347700000|2021-02-03 10:21:40|||||||||16
1612347710000|2021-02-03 10:21:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|346
1612347720000|2021-02-03 10:22:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|144
1612347750000|2021-02-03 10:22:30|||||||||2
1612347760000|2021-02-03 10:22:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|263
1612347790000|2021-02-03 10:23:10|||||||||2
1612347800000|2021-02-03 10:23:20|||||||||2
1612347820000|2021-02-03 10:23:40|||||||||2
1612347840000|2021-02-03 10:24:00|||||||||1
1612347850000|2021-02-03 10:24:10|||||||||2
1612347880000|2021-02-03 10:24:40|||||||||3
1612347910000|2021-02-03 10:25:10|||||||||2
1612347920000|2021-02-03 10:25:20|||||||||1
1612347940000|2021-02-03 10:25:40|||||||||6
1612347960000|2021-02-03 10:26:00|||||||||3
1612347990000|2021-02-03 10:26:30|||||||||21
1612348000000|2021-02-03 10:26:40|||||||||2
1612348010000|2021-02-03 10:26:50|||||||||31
1612348020000|2021-02-03 10:27:00|||||||||506
1612348030000|2021-02-03 10:27:10|||||||||1
1612348050000|2021-02-03 10:27:30|||||||||263
1612348060000|2021-02-03 10:27:40|||||||||13
1612348070000|2021-02-03 10:27:50|||||||||6
1612348080000|2021-02-03 10:28:00|||||||||7
1612348090000|2021-02-03 10:28:10|||||||||2
1612348110000|2021-02-03 10:28:30|||||||||3
1612348120000|2021-02-03 10:28:40|||||||||1
1612348130000|2021-02-03 10:28:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|456
1612348180000|2021-02-03 10:29:40|||||||||1
1612348210000|2021-02-03 10:30:10|||||||||4
1612348220000|2021-02-03 10:30:20|||||||||4
1612348230000|2021-02-03 10:30:30|||||||||15
1612348240000|2021-02-03 10:30:40|||||||||13
1612348250000|2021-02-03 10:30:50|||||||||34
1612348260000|2021-02-03 10:31:00|||||||||1
1612348280000|2021-02-03 10:31:20|||||||||1
1612348290000|2021-02-03 10:31:30|||||||||6
1612348300000|2021-02-03 10:31:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1009
1612348330000|2021-02-03 10:32:10|||||||||50
1612348340000|2021-02-03 10:32:20|||||||||1
1612348370000|2021-02-03 10:32:50|||||||||8
1612348380000|2021-02-03 10:33:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|87
1612348390000|2021-02-03 10:33:10|||||||||326
1612348400000|2021-02-03 10:33:20|||||||||86
1612348410000|2021-02-03 10:33:30|||||||||1
1612348420000|2021-02-03 10:33:40|||||||||3
1612348430000|2021-02-03 10:33:50|||||||||15
1612348440000|2021-02-03 10:34:00|||||||||1
1612348450000|2021-02-03 10:34:10|||||||||1
1612348460000|2021-02-03 10:34:20|||||||||253
1612348470000|2021-02-03 10:34:30|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|299
1612348490000|2021-02-03 10:34:50|||||||||36
1612348500000|2021-02-03 10:35:00|||||||||101
1612348510000|2021-02-03 10:35:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|111
1612348530000|2021-02-03 10:35:30|||||||||7
1612348560000|2021-02-03 10:36:00|||||||||3
1612348580000|2021-02-03 10:36:20|||||||||12
1612348590000|2021-02-03 10:36:30|||||||||1
1612348600000|2021-02-03 10:36:40|||||||||589
1612348620000|2021-02-03 10:37:00|||||||||4
1612348630000|2021-02-03 10:37:10|||||||||18
1612348640000|2021-02-03 10:37:20|||||||||83
1612348680000|2021-02-03 10:38:00|||||||||1
1612348720000|2021-02-03 10:38:40|||||||||1
1612348730000|2021-02-03 10:38:50|||||||||2
1612348750000|2021-02-03 10:39:10|||||||||1
1612348790000|2021-02-03 10:39:50|||||||||2
1612348800000|2021-02-03 10:40:00|||||||||44
1612348830000|2021-02-03 10:40:30|||||||||1
1612348870000|2021-02-03 10:41:10|||||||||4
1612348900000|2021-02-03 10:41:40|||||||||10
1612348920000|2021-02-03 10:42:00|||||||||17
1612348930000|2021-02-03 10:42:10|||||||||8
1612348940000|2021-02-03 10:42:20|||||||||2
1612348960000|2021-02-03 10:42:40|||||||||1
1612348970000|2021-02-03 10:42:50|||||||||252
1612348980000|2021-02-03 10:43:00|||||||||5
1612348990000|2021-02-03 10:43:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|5
1612349050000|2021-02-03 10:44:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|168
1612349060000|2021-02-03 10:44:20|||||||||1
1612349070000|2021-02-03 10:44:30|||||||||1
1612349100000|2021-02-03 10:45:00|||||||||1
1612349130000|2021-02-03 10:45:30|||||||||1
1612349150000|2021-02-03 10:45:50|||||||||1
1612349160000|2021-02-03 10:46:00|||||||||4
1612349170000|2021-02-03 10:46:10|||||||||1
1612349210000|2021-02-03 10:46:50|||||||||1
1612349250000|2021-02-03 10:47:30|||||||||1
1612349270000|2021-02-03 10:47:50|||||||||2
1612349280000|2021-02-03 10:48:00|||||||||4
1612349290000|2021-02-03 10:48:10|||||||||59
1612349310000|2021-02-03 10:48:30|||||||||11
1612349320000|2021-02-03 10:48:40|||||||||113
1612349340000|2021-02-03 10:49:00|||||||||1
1612349360000|2021-02-03 10:49:20|||||||||1
1612349390000|2021-02-03 10:49:50|||||||||3
1612349400000|2021-02-03 10:50:00|||||||||8
1612349420000|2021-02-03 10:50:20|||||||||82
1612349440000|2021-02-03 10:50:40|||||||||2
1612349450000|2021-02-03 10:50:50|||||||||2
1612349470000|2021-02-03 10:51:10|||||||||10
1612349480000|2021-02-03 10:51:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|154
1612349490000|2021-02-03 10:51:30|||||||||1
1612349510000|2021-02-03 10:51:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|41
1612349520000|2021-02-03 10:52:00|||||||||10
1612349530000|2021-02-03 10:52:10|||||||||1
1612349550000|2021-02-03 10:52:30|||||||||1
1612349580000|2021-02-03 10:53:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|512
1612349590000|2021-02-03 10:53:10|13687.2|13683.2|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|198
1612349610000|2021-02-03 10:53:30|||||||||3
1612349630000|2021-02-03 10:53:50|||||||||4
1612349640000|2021-02-03 10:54:00|||||||||4
1612349660000|2021-02-03 10:54:20|||||||||1
1612349690000|2021-02-03 10:54:50|||||||||1
1612349700000|2021-02-03 10:55:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|4
1612349740000|2021-02-03 10:55:40|||||||||1
1612349770000|2021-02-03 10:56:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|589
1612349810000|2021-02-03 10:56:50|||||||||6
1612349820000|2021-02-03 10:57:00|||||||||7
1612349850000|2021-02-03 10:57:30|||||||||1
1612349870000|2021-02-03 10:57:50|||||||||1
1612349880000|2021-02-03 10:58:00|||||||||25
1612349910000|2021-02-03 10:58:30|||||||||4
1612349920000|2021-02-03 10:58:40|||||||||1
1612349930000|2021-02-03 10:58:50|||||||||4
1612349950000|2021-02-03 10:59:10|||||||||204
1612349960000|2021-02-03 10:59:20|||||||||2
1612349990000|2021-02-03 10:59:50|||||||||1
1612350000000|2021-02-03 11:00:00|||||||||7
1612350030000|2021-02-03 11:00:30|||||||||1
1612350040000|2021-02-03 11:00:40|||||||||2
1612350050000|2021-02-03 11:00:50|||||||||3
1612350070000|2021-02-03 11:01:10|||||||||2
1612350100000|2021-02-03 11:01:40|||||||||35
1612350110000|2021-02-03 11:01:50|||||||||4
1612350120000|2021-02-03 11:02:00|||||||||2
1612350140000|2021-02-03 11:02:20|||||||||4
1612350150000|2021-02-03 11:02:30|||||||||152
1612350160000|2021-02-03 11:02:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|16
1612350220000|2021-02-03 11:03:40|||||||||1
1612350230000|2021-02-03 11:03:50|||||||||24
1612350250000|2021-02-03 11:04:10|||||||||1
1612350260000|2021-02-03 11:04:20|||||||||100
1612350290000|2021-02-03 11:04:50|||||||||3
1612350320000|2021-02-03 11:05:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|105
1612350330000|2021-02-03 11:05:30|||||||||1
1612350350000|2021-02-03 11:05:50|||||||||244
1612350360000|2021-02-03 11:06:00|||||||||145
1612350370000|2021-02-03 11:06:10|||||||||1
1612350380000|2021-02-03 11:06:20|||||||||1
1612350400000|2021-02-03 11:06:40|||||||||1
1612350430000|2021-02-03 11:07:10|||||||||5
1612350440000|2021-02-03 11:07:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|14
1612350450000|2021-02-03 11:07:30|||||||||8
1612350460000|2021-02-03 11:07:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|114
1612350470000|2021-02-03 11:07:50|||||||||209
1612350480000|2021-02-03 11:08:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|609
1612350490000|2021-02-03 11:08:10|||||||||1
1612350500000|2021-02-03 11:08:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|905
1612350510000|2021-02-03 11:08:30|||||||||4
1612350520000|2021-02-03 11:08:40|||||||||5
1612350530000|2021-02-03 11:08:50|||||||||389
1612350540000|2021-02-03 11:09:00|||||||||6
1612350590000|2021-02-03 11:09:50|||||||||1
1612350620000|2021-02-03 11:10:20|||||||||1
1612350660000|2021-02-03 11:11:00|||||||||1
1612350700000|2021-02-03 11:11:40|||||||||3
1612350740000|2021-02-03 11:12:20|||||||||1
1612350750000|2021-02-03 11:12:30|||||||||3
1612350760000|2021-02-03 11:12:40|||||||||4
1612350770000|2021-02-03 11:12:50|||||||||104
1612350780000|2021-02-03 11:13:00|||||||||4
1612350790000|2021-02-03 11:13:10|||||||||137
1612350810000|2021-02-03 11:13:30|||||||||1
1612350820000|2021-02-03 11:13:40|||||||||2
1612350840000|2021-02-03 11:14:00|||||||||300
1612350850000|2021-02-03 11:14:10|||||||||1
1612350860000|2021-02-03 11:14:20|||||||||4
1612350870000|2021-02-03 11:14:30|||||||||6
1612350880000|2021-02-03 11:14:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|1507
1612350900000|2021-02-03 11:15:00|||||||||53
1612350910000|2021-02-03 11:15:10|||||||||2
1612350920000|2021-02-03 11:15:20|||||||||1
1612350930000|2021-02-03 11:15:30|||||||||2
1612350950000|2021-02-03 11:15:50|||||||||2
1612350960000|2021-02-03 11:16:00|||||||||1
1612350970000|2021-02-03 11:16:10|||||||||4
1612350990000|2021-02-03 11:16:30|||||||||5
1612351010000|2021-02-03 11:16:50|||||||||1
1612351030000|2021-02-03 11:17:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|10
1612351040000|2021-02-03 11:17:20|||||||||21
1612351060000|2021-02-03 11:17:40|||||||||304
1612351070000|2021-02-03 11:17:50|||||||||1
1612351080000|2021-02-03 11:18:00|||||||||2
1612351110000|2021-02-03 11:18:30|||||||||43
1612351140000|2021-02-03 11:19:00|||||||||1
1612351150000|2021-02-03 11:19:10|||||||||100
1612351180000|2021-02-03 11:19:40|||||||||1
1612351190000|2021-02-03 11:19:50|||||||||2
1612351220000|2021-02-03 11:20:20|||||||||1
1612351240000|2021-02-03 11:20:40|||||||||2
1612351250000|2021-02-03 11:20:50|||||||||4
1612351270000|2021-02-03 11:21:10|||||||||9
1612351290000|2021-02-03 11:21:30|||||||||1
1612351310000|2021-02-03 11:21:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|17
1612351320000|2021-02-03 11:22:00|||||||||101
1612351330000|2021-02-03 11:22:10|||||||||1
1612351340000|2021-02-03 11:22:20|||||||||1
1612351360000|2021-02-03 11:22:40|||||||||1
1612351380000|2021-02-03 11:23:00|||||||||828
1612351390000|2021-02-03 11:23:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|108
1612351400000|2021-02-03 11:23:20|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|492
1612351410000|2021-02-03 11:23:30|||||||||81
1612351440000|2021-02-03 11:24:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|45
1612351460000|2021-02-03 11:24:20|||||||||125
1612351480000|2021-02-03 11:24:40|||||||||1
1612351510000|2021-02-03 11:25:10|||||||||1
1612351520000|2021-02-03 11:25:20|||||||||1
1612351530000|2021-02-03 11:25:30|||||||||1
1612351540000|2021-02-03 11:25:40|||||||||2
1612351550000|2021-02-03 11:25:50|||||||||1
1612351560000|2021-02-03 11:26:00|||||||||186
1612351570000|2021-02-03 11:26:10|||||||||2
1612351590000|2021-02-03 11:26:30|||||||||1
1612351620000|2021-02-03 11:27:00|||||||||1
1612351630000|2021-02-03 11:27:10|||||||||2
1612351660000|2021-02-03 11:27:40|||||||||1
1612351670000|2021-02-03 11:27:50|||||||||15
1612351680000|2021-02-03 11:28:00|||||||||1
1612351690000|2021-02-03 11:28:10|||||||||11
1612351700000|2021-02-03 11:28:20|||||||||39
1612351720000|2021-02-03 11:28:40|||||||||25
1612351730000|2021-02-03 11:28:50|||||||||97
1612351740000|2021-02-03 11:29:00|||||||||122
1612351760000|2021-02-03 11:29:20|||||||||2
1612351770000|2021-02-03 11:29:30|||||||||1
1612351800000|2021-02-03 11:30:00|||||||||2
1612351810000|2021-02-03 11:30:10|13684|13680|13684|13680|13684|13680|13684|13680|592
1612351820000|2021-02-03 11:30:20|||||||||2
1612351830000|2021-02-03 11:30:30|||||||||5
1612351840000|2021-02-03 11:30:40|||||||||37
1612351850000|2021-02-03 11:30:50|||||||||13
1612351880000|2021-02-03 11:31:20|||||||||3
1612351890000|2021-02-03 11:31:30|||||||||3
1612351900000|2021-02-03 11:31:40|||||||||1
1612351920000|2021-02-03 11:32:00|||||||||3
1612351960000|2021-02-03 11:32:40|||||||||1
1612351970000|2021-02-03 11:32:50|||||||||20
1612351980000|2021-02-03 11:33:00|||||||||4
1612351990000|2021-02-03 11:33:10|||||||||1
1612352010000|2021-02-03 11:33:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|1132
1612352070000|2021-02-03 11:34:30|||||||||1
1612352100000|2021-02-03 11:35:00|||||||||3
1612352110000|2021-02-03 11:35:10|||||||||126
1612352120000|2021-02-03 11:35:20|||||||||6
1612352130000|2021-02-03 11:35:30|||||||||103
1612352140000|2021-02-03 11:35:40|||||||||1
1612352160000|2021-02-03 11:36:00|||||||||4
1612352170000|2021-02-03 11:36:10|||||||||1
1612352180000|2021-02-03 11:36:20|||||||||1
1612352190000|2021-02-03 11:36:30|||||||||103
1612352200000|2021-02-03 11:36:40|||||||||182
1612352210000|2021-02-03 11:36:50|||||||||61
1612352220000|2021-02-03 11:37:00|||||||||11
1612352230000|2021-02-03 11:37:10|||||||||301
1612352260000|2021-02-03 11:37:40|||||||||1275
1612352270000|2021-02-03 11:37:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|0
1612352280000|2021-02-03 11:38:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|29
1612352300000|2021-02-03 11:38:20|||||||||50
1612352320000|2021-02-03 11:38:40|||||||||18
1612352330000|2021-02-03 11:38:50|||||||||2
1612352340000|2021-02-03 11:39:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|14
1612352350000|2021-02-03 11:39:10|||||||||1
1612352360000|2021-02-03 11:39:20|||||||||100
1612352370000|2021-02-03 11:39:30|||||||||27
1612352380000|2021-02-03 11:39:40|||||||||100
1612352400000|2021-02-03 11:40:00|||||||||1
1612352420000|2021-02-03 11:40:20|||||||||2
1612352430000|2021-02-03 11:40:30|||||||||1
1612352440000|2021-02-03 11:40:40|||||||||1
1612352470000|2021-02-03 11:41:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|1003
1612352480000|2021-02-03 11:41:20|||||||||25
1612352510000|2021-02-03 11:41:50|||||||||2
1612352520000|2021-02-03 11:42:00|||||||||6
1612352530000|2021-02-03 11:42:10|||||||||3
1612352540000|2021-02-03 11:42:20|||||||||1
1612352550000|2021-02-03 11:42:30|||||||||1
1612352590000|2021-02-03 11:43:10|||||||||1
1612352600000|2021-02-03 11:43:20|||||||||2
1612352620000|2021-02-03 11:43:40|||||||||22
1612352630000|2021-02-03 11:43:50|||||||||19
1612352650000|2021-02-03 11:44:10|||||||||2
1612352660000|2021-02-03 11:44:20|||||||||1
1612352700000|2021-02-03 11:45:00|||||||||101
1612352710000|2021-02-03 11:45:10|||||||||2
1612352720000|2021-02-03 11:45:20|||||||||2
1612352730000|2021-02-03 11:45:30|||||||||2
1612352770000|2021-02-03 11:46:10|||||||||1
1612352790000|2021-02-03 11:46:30|||||||||1
1612352810000|2021-02-03 11:46:50|||||||||2
1612352830000|2021-02-03 11:47:10|||||||||1
1612352840000|2021-02-03 11:47:20|||||||||4
1612352860000|2021-02-03 11:47:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|78
1612352870000|2021-02-03 11:47:50|13685.6|13681.6|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|263
1612352880000|2021-02-03 11:48:00|||||||||1
1612352920000|2021-02-03 11:48:40|||||||||1
1612352940000|2021-02-03 11:49:00|||||||||1
1612352960000|2021-02-03 11:49:20|||||||||1
1612352990000|2021-02-03 11:49:50|||||||||2
1612353010000|2021-02-03 11:50:10|||||||||1
1612353020000|2021-02-03 11:50:20|||||||||2
1612353030000|2021-02-03 11:50:30|||||||||3
1612353050000|2021-02-03 11:50:50|||||||||1
1612353070000|2021-02-03 11:51:10|||||||||11
1612353080000|2021-02-03 11:51:20|||||||||7
1612353090000|2021-02-03 11:51:30|||||||||100
1612353100000|2021-02-03 11:51:40|||||||||2
1612353130000|2021-02-03 11:52:10|||||||||50
1612353140000|2021-02-03 11:52:20|||||||||1
1612353150000|2021-02-03 11:52:30|||||||||5
1612353170000|2021-02-03 11:52:50|||||||||103
1612353180000|2021-02-03 11:53:00|||||||||1
1612353190000|2021-02-03 11:53:10|||||||||1
1612353210000|2021-02-03 11:53:30|||||||||1
1612353230000|2021-02-03 11:53:50|||||||||2
1612353250000|2021-02-03 11:54:10|||||||||1
1612353260000|2021-02-03 11:54:20|||||||||145
1612353270000|2021-02-03 11:54:30|||||||||2
1612353280000|2021-02-03 11:54:40|||||||||20
1612353290000|2021-02-03 11:54:50|||||||||2
1612353330000|2021-02-03 11:55:30|||||||||2
1612353350000|2021-02-03 11:55:50|||||||||1
1612353360000|2021-02-03 11:56:00|||||||||2
1612353370000|2021-02-03 11:56:10|||||||||19
1612353380000|2021-02-03 11:56:20|||||||||32
1612353390000|2021-02-03 11:56:30|||||||||4
1612353400000|2021-02-03 11:56:40|||||||||4
1612353410000|2021-02-03 11:56:50|||||||||9
1612353420000|2021-02-03 11:57:00|||||||||1
1612353430000|2021-02-03 11:57:10|||||||||100
1612353440000|2021-02-03 11:57:20|||||||||3
1612353450000|2021-02-03 11:57:30|||||||||103
1612353460000|2021-02-03 11:57:40|||||||||2
1612353470000|2021-02-03 11:57:50|||||||||3
1612353480000|2021-02-03 11:58:00|||||||||3
1612353490000|2021-02-03 11:58:10|||||||||2
1612353510000|2021-02-03 11:58:30|||||||||1
1612353530000|2021-02-03 11:58:50|||||||||3
1612353540000|2021-02-03 11:59:00|||||||||20
1612353550000|2021-02-03 11:59:10|||||||||3
1612353560000|2021-02-03 11:59:20|||||||||21
1612353580000|2021-02-03 11:59:40|||||||||4
1612353590000|2021-02-03 11:59:50|||||||||1
1612353600000|2021-02-03 12:00:00|||||||||2
1612353620000|2021-02-03 12:00:20|||||||||3
1612353640000|2021-02-03 12:00:40|||||||||18
1612353660000|2021-02-03 12:01:00|||||||||1
1612353680000|2021-02-03 12:01:20|||||||||27
1612353690000|2021-02-03 12:01:30|||||||||19
1612353700000|2021-02-03 12:01:40|||||||||6
1612353710000|2021-02-03 12:01:50|||||||||1
1612353720000|2021-02-03 12:02:00|||||||||1
1612353730000|2021-02-03 12:02:10|||||||||25
1612353740000|2021-02-03 12:02:20|||||||||301
1612353760000|2021-02-03 12:02:40|||||||||1
1612353770000|2021-02-03 12:02:50|||||||||1
1612353780000|2021-02-03 12:03:00|||||||||282
1612353800000|2021-02-03 12:03:20|||||||||10
1612353810000|2021-02-03 12:03:30|||||||||6
1612353840000|2021-02-03 12:04:00|||||||||1
1612353850000|2021-02-03 12:04:10|||||||||2
1612353860000|2021-02-03 12:04:20|||||||||1
1612353870000|2021-02-03 12:04:30|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|156
1612353880000|2021-02-03 12:04:40|||||||||29
1612353890000|2021-02-03 12:04:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|172
1612353900000|2021-02-03 12:05:00|||||||||52
1612353910000|2021-02-03 12:05:10|||||||||14
1612353930000|2021-02-03 12:05:30|||||||||15
1612353940000|2021-02-03 12:05:40|||||||||2
1612353950000|2021-02-03 12:05:50|||||||||2
1612353960000|2021-02-03 12:06:00|||||||||1
1612353980000|2021-02-03 12:06:20|||||||||1
1612353990000|2021-02-03 12:06:30|||||||||4
1612354000000|2021-02-03 12:06:40|||||||||44
1612354020000|2021-02-03 12:07:00|||||||||1
1612354030000|2021-02-03 12:07:10|||||||||4
1612354060000|2021-02-03 12:07:40|||||||||1
1612354070000|2021-02-03 12:07:50|||||||||2
1612354080000|2021-02-03 12:08:00|||||||||1
1612354100000|2021-02-03 12:08:20|||||||||3
1612354110000|2021-02-03 12:08:30|||||||||3
1612354120000|2021-02-03 12:08:40|||||||||92
1612354140000|2021-02-03 12:09:00|||||||||2
1612354160000|2021-02-03 12:09:20|||||||||1
1612354180000|2021-02-03 12:09:40|||||||||1
1612354190000|2021-02-03 12:09:50|||||||||1
1612354200000|2021-02-03 12:10:00|||||||||50
1612354210000|2021-02-03 12:10:10|||||||||1
1612354220000|2021-02-03 12:10:20|||||||||2
1612354230000|2021-02-03 12:10:30|||||||||50
1612354250000|2021-02-03 12:10:50|||||||||102
1612354260000|2021-02-03 12:11:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|55
1612354290000|2021-02-03 12:11:30|||||||||40
1612354310000|2021-02-03 12:11:50|||||||||1
1612354320000|2021-02-03 12:12:00|||||||||1
1612354330000|2021-02-03 12:12:10|||||||||1
1612354340000|2021-02-03 12:12:20|||||||||3
1612354350000|2021-02-03 12:12:30|||||||||1
1612354360000|2021-02-03 12:12:40|||||||||1
1612354370000|2021-02-03 12:12:50|||||||||1
1612354380000|2021-02-03 12:13:00|||||||||1
1612354390000|2021-02-03 12:13:10|||||||||50
1612354400000|2021-02-03 12:13:20|||||||||1
1612354420000|2021-02-03 12:13:40|||||||||3
1612354430000|2021-02-03 12:13:50|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|107
1612354440000|2021-02-03 12:14:00|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|349
1612354450000|2021-02-03 12:14:10|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|277
1612354460000|2021-02-03 12:14:20|||||||||4
1612354470000|2021-02-03 12:14:30|||||||||2
1612354480000|2021-02-03 12:14:40|||||||||1
1612354490000|2021-02-03 12:14:50|||||||||1
1612354500000|2021-02-03 12:15:00|||||||||2
1612354510000|2021-02-03 12:15:10|||||||||1
1612354550000|2021-02-03 12:15:50|||||||||2
1612354580000|2021-02-03 12:16:20|||||||||1
1612354590000|2021-02-03 12:16:30|||||||||3
1612354620000|2021-02-03 12:17:00|||||||||2
1612354630000|2021-02-03 12:17:10|||||||||1
1612354650000|2021-02-03 12:17:30|||||||||1
1612354660000|2021-02-03 12:17:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|180
1612354670000|2021-02-03 12:17:50|||||||||65
1612354680000|2021-02-03 12:18:00|||||||||2
1612354690000|2021-02-03 12:18:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|45
1612354730000|2021-02-03 12:18:50|||||||||21
1612354740000|2021-02-03 12:19:00|||||||||2
1612354760000|2021-02-03 12:19:20|||||||||12
1612354770000|2021-02-03 12:19:30|||||||||1
1612354790000|2021-02-03 12:19:50|||||||||9
1612354810000|2021-02-03 12:20:10|||||||||61
1612354830000|2021-02-03 12:20:30|||||||||2
1612354840000|2021-02-03 12:20:40|||||||||1
1612354860000|2021-02-03 12:21:00|||||||||23
1612354870000|2021-02-03 12:21:10|||||||||1
1612354880000|2021-02-03 12:21:20|||||||||2
1612354890000|2021-02-03 12:21:30|||||||||1
1612354900000|2021-02-03 12:21:40|||||||||2
1612354920000|2021-02-03 12:22:00|||||||||1
1612354930000|2021-02-03 12:22:10|||||||||21
1612354940000|2021-02-03 12:22:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|308
1612354950000|2021-02-03 12:22:30|||||||||2
1612354990000|2021-02-03 12:23:10|||||||||18
1612355000000|2021-02-03 12:23:20|||||||||1
1612355010000|2021-02-03 12:23:30|||||||||696
1612355020000|2021-02-03 12:23:40|||||||||147
1612355030000|2021-02-03 12:23:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|919
1612355040000|2021-02-03 12:24:00|||||||||2
1612355050000|2021-02-03 12:24:10|||||||||50
1612355100000|2021-02-03 12:25:00|||||||||2
1612355110000|2021-02-03 12:25:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|33
1612355120000|2021-02-03 12:25:20|||||||||1
1612355130000|2021-02-03 12:25:30|||||||||139
1612355140000|2021-02-03 12:25:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|505
1612355150000|2021-02-03 12:25:50|||||||||3
1612355160000|2021-02-03 12:26:00|||||||||1
1612355180000|2021-02-03 12:26:20|||||||||1
1612355210000|2021-02-03 12:26:50|||||||||1
1612355220000|2021-02-03 12:27:00|||||||||2
1612355240000|2021-02-03 12:27:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|65
1612355250000|2021-02-03 12:27:30|||||||||1
1612355260000|2021-02-03 12:27:40|||||||||41
1612355270000|2021-02-03 12:27:50|||||||||50
1612355280000|2021-02-03 12:28:00|||||||||6
1612355300000|2021-02-03 12:28:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1105
1612355310000|2021-02-03 12:28:30|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|156
1612355320000|2021-02-03 12:28:40|||||||||303
1612355340000|2021-02-03 12:29:00|||||||||407
1612355350000|2021-02-03 12:29:10|||||||||5
1612355360000|2021-02-03 12:29:20|||||||||48
1612355370000|2021-02-03 12:29:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|436
1612355390000|2021-02-03 12:29:50|||||||||19
1612355400000|2021-02-03 12:30:00|||||||||1
1612355440000|2021-02-03 12:30:40|||||||||4
1612355460000|2021-02-03 12:31:00|||||||||1
1612355470000|2021-02-03 12:31:10|||||||||31
1612355480000|2021-02-03 12:31:20|||||||||7
1612355490000|2021-02-03 12:31:30|||||||||1
1612355500000|2021-02-03 12:31:40|||||||||81
1612355510000|2021-02-03 12:31:50|||||||||100
1612355520000|2021-02-03 12:32:00|||||||||26
1612355550000|2021-02-03 12:32:30|||||||||1
1612355570000|2021-02-03 12:32:50|||||||||2
1612355590000|2021-02-03 12:33:10|||||||||2
1612355600000|2021-02-03 12:33:20|||||||||4
1612355610000|2021-02-03 12:33:30|||||||||2
1612355630000|2021-02-03 12:33:50|||||||||102
1612355640000|2021-02-03 12:34:00|||||||||104
1612355650000|2021-02-03 12:34:10|||||||||102
1612355660000|2021-02-03 12:34:20|||||||||1
1612355670000|2021-02-03 12:34:30|||||||||100
1612355680000|2021-02-03 12:34:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|1106
1612355690000|2021-02-03 12:34:50|||||||||6
1612355700000|2021-02-03 12:35:00|||||||||24
1612355710000|2021-02-03 12:35:10|||||||||2
1612355720000|2021-02-03 12:35:20|||||||||2
1612355760000|2021-02-03 12:36:00|||||||||1
1612355770000|2021-02-03 12:36:10|||||||||205
1612355780000|2021-02-03 12:36:20|||||||||100
1612355800000|2021-02-03 12:36:40|||||||||10
1612355820000|2021-02-03 12:37:00|||||||||1
1612355860000|2021-02-03 12:37:40|||||||||1
1612355880000|2021-02-03 12:38:00|||||||||3
1612355900000|2021-02-03 12:38:20|||||||||1
1612355910000|2021-02-03 12:38:30|||||||||406
1612355920000|2021-02-03 12:38:40|||||||||2
1612355930000|2021-02-03 12:38:50|||||||||51
1612355940000|2021-02-03 12:39:00|||||||||15
1612355960000|2021-02-03 12:39:20|13684|13680|13684|13680|13684|13680|13684|13680|131
1612355970000|2021-02-03 12:39:30|||||||||23
1612355990000|2021-02-03 12:39:50|||||||||52
1612356000000|2021-02-03 12:40:00|||||||||59
1612356010000|2021-02-03 12:40:10|||||||||25
1612356060000|2021-02-03 12:41:00|||||||||2
1612356070000|2021-02-03 12:41:10|||||||||1
1612356080000|2021-02-03 12:41:20|||||||||1
1612356090000|2021-02-03 12:41:30|||||||||1
1612356100000|2021-02-03 12:41:40|||||||||39
1612356110000|2021-02-03 12:41:50|||||||||115
1612356120000|2021-02-03 12:42:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|162
1612356140000|2021-02-03 12:42:20|||||||||2
1612356160000|2021-02-03 12:42:40|||||||||7
1612356180000|2021-02-03 12:43:00|||||||||2
1612356210000|2021-02-03 12:43:30|||||||||40
1612356220000|2021-02-03 12:43:40|||||||||50
1612356250000|2021-02-03 12:44:10|||||||||1
1612356260000|2021-02-03 12:44:20|||||||||3
1612356280000|2021-02-03 12:44:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|27
1612356300000|2021-02-03 12:45:00|||||||||1
1612356360000|2021-02-03 12:46:00|||||||||1
1612356370000|2021-02-03 12:46:10|||||||||2
1612356380000|2021-02-03 12:46:20|||||||||10
1612356400000|2021-02-03 12:46:40|||||||||75
1612356410000|2021-02-03 12:46:50|||||||||10
1612356420000|2021-02-03 12:47:00|||||||||6
1612356440000|2021-02-03 12:47:20|||||||||7
1612356450000|2021-02-03 12:47:30|||||||||1
1612356470000|2021-02-03 12:47:50|||||||||1
1612356570000|2021-02-03 12:49:30|||||||||153
1612356580000|2021-02-03 12:49:40|||||||||541
1612356600000|2021-02-03 12:50:00|||||||||54
1612356610000|2021-02-03 12:50:10|||||||||538
1612356620000|2021-02-03 12:50:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1112
1612356630000|2021-02-03 12:50:30|||||||||5
1612356640000|2021-02-03 12:50:40|||||||||72
1612356660000|2021-02-03 12:51:00|||||||||8
1612356670000|2021-02-03 12:51:10|||||||||28
1612356690000|2021-02-03 12:51:30|||||||||4
1612356700000|2021-02-03 12:51:40|||||||||4
1612356720000|2021-02-03 12:52:00|||||||||4
1612356730000|2021-02-03 12:52:10|||||||||4
1612356750000|2021-02-03 12:52:30|||||||||4
1612356780000|2021-02-03 12:53:00|||||||||9
1612356790000|2021-02-03 12:53:10|||||||||4
1612356810000|2021-02-03 12:53:30|||||||||4
1612356820000|2021-02-03 12:53:40|||||||||2
1612356830000|2021-02-03 12:53:50|||||||||1
1612356840000|2021-02-03 12:54:00|||||||||3
1612356850000|2021-02-03 12:54:10|||||||||29
1612356860000|2021-02-03 12:54:20|||||||||4
1612356870000|2021-02-03 12:54:30|||||||||3
1612356880000|2021-02-03 12:54:40|||||||||1
1612356890000|2021-02-03 12:54:50|||||||||3
1612356900000|2021-02-03 12:55:00|||||||||2
1612356910000|2021-02-03 12:55:10|||||||||1
1612356920000|2021-02-03 12:55:20|||||||||4
1612356930000|2021-02-03 12:55:30|||||||||4
1612356940000|2021-02-03 12:55:40|||||||||101
1612356950000|2021-02-03 12:55:50|||||||||3
1612356960000|2021-02-03 12:56:00|||||||||2
1612356970000|2021-02-03 12:56:10|||||||||1
1612356980000|2021-02-03 12:56:20|||||||||4
1612356990000|2021-02-03 12:56:30|||||||||2
1612357000000|2021-02-03 12:56:40|||||||||1
1612357010000|2021-02-03 12:56:50|||||||||3
1612357020000|2021-02-03 12:57:00|||||||||2
1612357030000|2021-02-03 12:57:10|||||||||6
1612357040000|2021-02-03 12:57:20|||||||||3
1612357050000|2021-02-03 12:57:30|||||||||140
1612357060000|2021-02-03 12:57:40|||||||||11
1612357070000|2021-02-03 12:57:50|||||||||2
1612357080000|2021-02-03 12:58:00|||||||||5
1612357090000|2021-02-03 12:58:10|||||||||1
1612357100000|2021-02-03 12:58:20|||||||||2
1612357110000|2021-02-03 12:58:30|||||||||1
1612357120000|2021-02-03 12:58:40|||||||||2
1612357130000|2021-02-03 12:58:50|||||||||34
1612357140000|2021-02-03 12:59:00|||||||||16
1612357150000|2021-02-03 12:59:10|||||||||2
1612357160000|2021-02-03 12:59:20|||||||||4
1612357170000|2021-02-03 12:59:30|||||||||98
1612357180000|2021-02-03 12:59:40|||||||||3
1612357190000|2021-02-03 12:59:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|74
1612357200000|2021-02-03 13:00:00|||||||||6
1612357210000|2021-02-03 13:00:10|||||||||250
1612357220000|2021-02-03 13:00:20|||||||||5
1612357230000|2021-02-03 13:00:30|||||||||50
1612357240000|2021-02-03 13:00:40|||||||||4
1612357250000|2021-02-03 13:00:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|102
1612357260000|2021-02-03 13:01:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|524
1612357270000|2021-02-03 13:01:10|||||||||19
1612357280000|2021-02-03 13:01:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|43
1612357290000|2021-02-03 13:01:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|66
1612357300000|2021-02-03 13:01:40|||||||||95
1612357310000|2021-02-03 13:01:50|||||||||22
1612357320000|2021-02-03 13:02:00|||||||||1
1612357330000|2021-02-03 13:02:10|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|85
1612357340000|2021-02-03 13:02:20|13686.4|13682.4|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|107
1612357350000|2021-02-03 13:02:30|||||||||31
1612357360000|2021-02-03 13:02:40|||||||||26
1612357380000|2021-02-03 13:03:00|||||||||6
1612357390000|2021-02-03 13:03:10|||||||||3
1612357400000|2021-02-03 13:03:20|||||||||3
1612357410000|2021-02-03 13:03:30|||||||||9
1612357420000|2021-02-03 13:03:40|||||||||5
1612357440000|2021-02-03 13:04:00|||||||||17
1612357450000|2021-02-03 13:04:10|||||||||25
1612357460000|2021-02-03 13:04:20|||||||||14
1612357470000|2021-02-03 13:04:30|||||||||560
1612357480000|2021-02-03 13:04:40|||||||||58
1612357490000|2021-02-03 13:04:50|||||||||44
1612357500000|2021-02-03 13:05:00|||||||||44
1612357510000|2021-02-03 13:05:10|13684|13680|13684|13680|13684|13680|13684|13680|113
1612357520000|2021-02-03 13:05:20|||||||||1
1612357530000|2021-02-03 13:05:30|||||||||10
1612357540000|2021-02-03 13:05:40|||||||||1
1612357550000|2021-02-03 13:05:50|||||||||48
1612357560000|2021-02-03 13:06:00|||||||||2001
1612357570000|2021-02-03 13:06:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|249
1612357580000|2021-02-03 13:06:20|||||||||4
1612357600000|2021-02-03 13:06:40|||||||||1
1612357620000|2021-02-03 13:07:00|||||||||2
1612357630000|2021-02-03 13:07:10|||||||||2
1612357640000|2021-02-03 13:07:20|||||||||1
1612357650000|2021-02-03 13:07:30|||||||||13
1612357680000|2021-02-03 13:08:00|||||||||1
1612357690000|2021-02-03 13:08:10|||||||||1
1612357700000|2021-02-03 13:08:20|||||||||3
1612357710000|2021-02-03 13:08:30|||||||||41
1612357720000|2021-02-03 13:08:40|||||||||168
1612357750000|2021-02-03 13:09:10|||||||||1
1612357760000|2021-02-03 13:09:20|||||||||20
1612357780000|2021-02-03 13:09:40|||||||||1
1612357790000|2021-02-03 13:09:50|||||||||1
1612357800000|2021-02-03 13:10:00|||||||||13
1612357810000|2021-02-03 13:10:10|||||||||11
1612357820000|2021-02-03 13:10:20|||||||||3
1612357830000|2021-02-03 13:10:30|||||||||70
1612357840000|2021-02-03 13:10:40|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|139
1612357850000|2021-02-03 13:10:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|119
1612357860000|2021-02-03 13:11:00|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|41
1612357870000|2021-02-03 13:11:10|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|1321
1612357890000|2021-02-03 13:11:30|||||||||1
1612357920000|2021-02-03 13:12:00|||||||||205
1612357930000|2021-02-03 13:12:10|||||||||4
1612357950000|2021-02-03 13:12:30|||||||||1
1612357960000|2021-02-03 13:12:40|||||||||1
1612358000000|2021-02-03 13:13:20|||||||||1
1612358010000|2021-02-03 13:13:30|||||||||21
1612358020000|2021-02-03 13:13:40|||||||||32
1612358030000|2021-02-03 13:13:50|||||||||127
1612358040000|2021-02-03 13:14:00|||||||||390
1612358050000|2021-02-03 13:14:10|||||||||14
1612358060000|2021-02-03 13:14:20|||||||||723
1612358070000|2021-02-03 13:14:30|||||||||802
1612358080000|2021-02-03 13:14:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|583
1612358090000|2021-02-03 13:14:50|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|192
1612358100000|2021-02-03 13:15:00|13684.8|13680.8|13685.6|13681.6|13685.6|13681.6|13684|13680|545
1612358110000|2021-02-03 13:15:10|13684|13680|13684|13680|13685.6|13681.6|13684|13680|502
1612358120000|2021-02-03 13:15:20|||||||||455
1612358130000|2021-02-03 13:15:30|13682.5|13678.5|13682.5|13678.5|13684|13680|13682.5|13678.5|760
1612358140000|2021-02-03 13:15:40|||||||||217
1612358150000|2021-02-03 13:15:50|||||||||83
1612358160000|2021-02-03 13:16:00|13684|13680|13684|13680|13684|13680|13682.5|13678.5|736
1612358170000|2021-02-03 13:16:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|299
1612358180000|2021-02-03 13:16:20|13684|13680|13684|13680|13684|13680|13684|13680|442
1612358190000|2021-02-03 13:16:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|425
1612358200000|2021-02-03 13:16:40|||||||||175
1612358210000|2021-02-03 13:16:50|||||||||1
1612358220000|2021-02-03 13:17:00|||||||||102
1612358230000|2021-02-03 13:17:10|||||||||276
1612358240000|2021-02-03 13:17:20|||||||||106
1612358250000|2021-02-03 13:17:30|||||||||25
1612358260000|2021-02-03 13:17:40|||||||||109
1612358270000|2021-02-03 13:17:50|||||||||311
1612358280000|2021-02-03 13:18:00|||||||||64
1612358290000|2021-02-03 13:18:10|||||||||100
1612358300000|2021-02-03 13:18:20|||||||||9
1612358320000|2021-02-03 13:18:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|71
1612358330000|2021-02-03 13:18:50|||||||||17
1612358340000|2021-02-03 13:19:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|153
1612358350000|2021-02-03 13:19:10|||||||||181
1612358360000|2021-02-03 13:19:20|||||||||213
1612358370000|2021-02-03 13:19:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|166
1612358380000|2021-02-03 13:19:40|||||||||229
1612358390000|2021-02-03 13:19:50|||||||||360
1612358400000|2021-02-03 13:20:00|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|91
1612358410000|2021-02-03 13:20:10|||||||||45
1612358420000|2021-02-03 13:20:20|||||||||127
1612358430000|2021-02-03 13:20:30|||||||||81
1612358440000|2021-02-03 13:20:40|||||||||24
1612358450000|2021-02-03 13:20:50|||||||||34
1612358460000|2021-02-03 13:21:00|||||||||18
1612358470000|2021-02-03 13:21:10|||||||||55
1612358480000|2021-02-03 13:21:20|||||||||1047
1612358490000|2021-02-03 13:21:30|||||||||48
1612358500000|2021-02-03 13:21:40|||||||||48
1612358510000|2021-02-03 13:21:50|13679.3|13675.3|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|262
1612358520000|2021-02-03 13:22:00|||||||||65
1612358530000|2021-02-03 13:22:10|||||||||3
1612358540000|2021-02-03 13:22:20|||||||||1
1612358550000|2021-02-03 13:22:30|||||||||302
1612358560000|2021-02-03 13:22:40|||||||||167
1612358570000|2021-02-03 13:22:50|||||||||399
1612358580000|2021-02-03 13:23:00|||||||||28
1612358590000|2021-02-03 13:23:10|||||||||61
1612358600000|2021-02-03 13:23:20|||||||||768
1612358610000|2021-02-03 13:23:30|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|527
1612358620000|2021-02-03 13:23:40|||||||||195
1612358630000|2021-02-03 13:23:50|||||||||156
1612358640000|2021-02-03 13:24:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|26
1612358650000|2021-02-03 13:24:10|||||||||317
1612358660000|2021-02-03 13:24:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|249
1612358670000|2021-02-03 13:24:30|||||||||1
1612358680000|2021-02-03 13:24:40|||||||||35
1612358690000|2021-02-03 13:24:50|||||||||17
1612358700000|2021-02-03 13:25:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|48
1612358710000|2021-02-03 13:25:10|13679.3|13675.3|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|885
1612358720000|2021-02-03 13:25:20|||||||||458
1612358730000|2021-02-03 13:25:30|||||||||44
1612358740000|2021-02-03 13:25:40|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|124
1612358750000|2021-02-03 13:25:50|||||||||17
1612358760000|2021-02-03 13:26:00|||||||||221
1612358770000|2021-02-03 13:26:10|||||||||43
1612358780000|2021-02-03 13:26:20|||||||||102
1612358790000|2021-02-03 13:26:30|||||||||11
1612358800000|2021-02-03 13:26:40|||||||||16
1612358810000|2021-02-03 13:26:50|||||||||51
1612358820000|2021-02-03 13:27:00|||||||||1
1612358830000|2021-02-03 13:27:10|||||||||17
1612358840000|2021-02-03 13:27:20|||||||||30
1612358850000|2021-02-03 13:27:30|||||||||250
1612358860000|2021-02-03 13:27:40|||||||||17
1612358870000|2021-02-03 13:27:50|||||||||21
1612358880000|2021-02-03 13:28:00|||||||||277
1612358890000|2021-02-03 13:28:10|||||||||30
1612358900000|2021-02-03 13:28:20|||||||||387
1612358910000|2021-02-03 13:28:30|||||||||28
1612358920000|2021-02-03 13:28:40|||||||||40
1612358930000|2021-02-03 13:28:50|||||||||464
1612358940000|2021-02-03 13:29:00|||||||||14
1612358950000|2021-02-03 13:29:10|||||||||229
1612358960000|2021-02-03 13:29:20|||||||||95
1612358970000|2021-02-03 13:29:30|||||||||84
1612358980000|2021-02-03 13:29:40|||||||||171
1612358990000|2021-02-03 13:29:50|||||||||33
1612359000000|2021-02-03 13:30:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|219
1612359010000|2021-02-03 13:30:10|||||||||180
1612359020000|2021-02-03 13:30:20|||||||||379
1612359030000|2021-02-03 13:30:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|90
1612359040000|2021-02-03 13:30:40|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|315
1612359050000|2021-02-03 13:30:50|||||||||137
1612359060000|2021-02-03 13:31:00|||||||||33
1612359070000|2021-02-03 13:31:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|84
1612359080000|2021-02-03 13:31:20|||||||||48
1612359090000|2021-02-03 13:31:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|574
1612359100000|2021-02-03 13:31:40|||||||||1
1612359110000|2021-02-03 13:31:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|17
1612359120000|2021-02-03 13:32:00|||||||||202
1612359130000|2021-02-03 13:32:10|||||||||678
1612359140000|2021-02-03 13:32:20|||||||||17
1612359150000|2021-02-03 13:32:30|||||||||22
1612359160000|2021-02-03 13:32:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|111
1612359170000|2021-02-03 13:32:50|||||||||154
1612359180000|2021-02-03 13:33:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|129
1612359200000|2021-02-03 13:33:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|1553
1612359210000|2021-02-03 13:33:30|||||||||10
1612359220000|2021-02-03 13:33:40|||||||||38
1612359230000|2021-02-03 13:33:50|||||||||2
1612359250000|2021-02-03 13:34:10|||||||||36
1612359260000|2021-02-03 13:34:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|1815
1612359270000|2021-02-03 13:34:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|336
1612359280000|2021-02-03 13:34:40|||||||||266
1612359290000|2021-02-03 13:34:50|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|1156
1612359300000|2021-02-03 13:35:00|||||||||100
1612359310000|2021-02-03 13:35:10|||||||||8
1612359320000|2021-02-03 13:35:20|||||||||75
1612359330000|2021-02-03 13:35:30|||||||||52
1612359340000|2021-02-03 13:35:40|||||||||16
1612359350000|2021-02-03 13:35:50|||||||||18
1612359360000|2021-02-03 13:36:00|||||||||35
1612359370000|2021-02-03 13:36:10|||||||||76
1612359380000|2021-02-03 13:36:20|||||||||1027
1612359390000|2021-02-03 13:36:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|686
1612359400000|2021-02-03 13:36:40|||||||||24
1612359410000|2021-02-03 13:36:50|||||||||16
1612359420000|2021-02-03 13:37:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|1206
1612359430000|2021-02-03 13:37:10|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|125
1612359450000|2021-02-03 13:37:30|||||||||34
1612359460000|2021-02-03 13:37:40|||||||||84
1612359470000|2021-02-03 13:37:50|||||||||73
1612359480000|2021-02-03 13:38:00|||||||||4
1612359490000|2021-02-03 13:38:10|||||||||17
1612359500000|2021-02-03 13:38:20|||||||||28
1612359510000|2021-02-03 13:38:30|||||||||3
1612359520000|2021-02-03 13:38:40|||||||||35
1612359530000|2021-02-03 13:38:50|||||||||17
1612359540000|2021-02-03 13:39:00|||||||||14
1612359550000|2021-02-03 13:39:10|||||||||37
1612359560000|2021-02-03 13:39:20|||||||||4
1612359570000|2021-02-03 13:39:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|244
1612359580000|2021-02-03 13:39:40|||||||||941
1612359600000|2021-02-03 13:40:00|||||||||10
1612359610000|2021-02-03 13:40:10|||||||||151
1612359620000|2021-02-03 13:40:20|||||||||14
1612359630000|2021-02-03 13:40:30|||||||||90
1612359640000|2021-02-03 13:40:40|||||||||31
1612359650000|2021-02-03 13:40:50|||||||||37
1612359660000|2021-02-03 13:41:00|||||||||136
1612359680000|2021-02-03 13:41:20|||||||||99
1612359690000|2021-02-03 13:41:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|503
1612359700000|2021-02-03 13:41:40|||||||||52
1612359710000|2021-02-03 13:41:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|676
1612359730000|2021-02-03 13:42:10|||||||||8
1612359740000|2021-02-03 13:42:20|||||||||15
1612359750000|2021-02-03 13:42:30|||||||||10
1612359760000|2021-02-03 13:42:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|96
1612359770000|2021-02-03 13:42:50|||||||||17
1612359780000|2021-02-03 13:43:00|||||||||4
1612359790000|2021-02-03 13:43:10|||||||||50
1612359800000|2021-02-03 13:43:20|||||||||7
1612359820000|2021-02-03 13:43:40|||||||||7
1612359830000|2021-02-03 13:43:50|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|567
1612359840000|2021-02-03 13:44:00|||||||||13
1612359850000|2021-02-03 13:44:10|||||||||6
1612359860000|2021-02-03 13:44:20|||||||||6
1612359870000|2021-02-03 13:44:30|||||||||4
1612359880000|2021-02-03 13:44:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|78
1612359890000|2021-02-03 13:44:50|||||||||49
1612359900000|2021-02-03 13:45:00|||||||||1
1612359910000|2021-02-03 13:45:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|24
1612359920000|2021-02-03 13:45:20|||||||||7
1612359930000|2021-02-03 13:45:30|||||||||354
1612359940000|2021-02-03 13:45:40|||||||||28
1612359950000|2021-02-03 13:45:50|||||||||6
1612359960000|2021-02-03 13:46:00|||||||||35
1612359970000|2021-02-03 13:46:10|||||||||2
1612359980000|2021-02-03 13:46:20|||||||||213
1612359990000|2021-02-03 13:46:30|||||||||15
1612360000000|2021-02-03 13:46:40|||||||||14
1612360010000|2021-02-03 13:46:50|||||||||108
1612360020000|2021-02-03 13:47:00|||||||||9
1612360030000|2021-02-03 13:47:10|||||||||59
1612360040000|2021-02-03 13:47:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|278
1612360050000|2021-02-03 13:47:30|||||||||1
1612360060000|2021-02-03 13:47:40|||||||||3
1612360070000|2021-02-03 13:47:50|||||||||71
1612360080000|2021-02-03 13:48:00|||||||||25
1612360090000|2021-02-03 13:48:10|||||||||83
1612360100000|2021-02-03 13:48:20|||||||||52
1612360110000|2021-02-03 13:48:30|||||||||67
1612360120000|2021-02-03 13:48:40|||||||||204
1612360130000|2021-02-03 13:48:50|||||||||389
1612360140000|2021-02-03 13:49:00|||||||||7
1612360150000|2021-02-03 13:49:10|||||||||3
1612360160000|2021-02-03 13:49:20|||||||||19
1612360170000|2021-02-03 13:49:30|||||||||2
1612360180000|2021-02-03 13:49:40|||||||||32
1612360190000|2021-02-03 13:49:50|||||||||213
1612360200000|2021-02-03 13:50:00|||||||||3
1612360210000|2021-02-03 13:50:10|||||||||659
1612360220000|2021-02-03 13:50:20|||||||||106
1612360230000|2021-02-03 13:50:30|||||||||1
1612360240000|2021-02-03 13:50:40|||||||||70
1612360250000|2021-02-03 13:50:50|||||||||8
1612360260000|2021-02-03 13:51:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|356
1612360270000|2021-02-03 13:51:10|||||||||23
1612360280000|2021-02-03 13:51:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|1612
1612360290000|2021-02-03 13:51:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|107
1612360300000|2021-02-03 13:51:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|39
1612360320000|2021-02-03 13:52:00|||||||||3
1612360330000|2021-02-03 13:52:10|||||||||60
1612360340000|2021-02-03 13:52:20|||||||||6
1612360350000|2021-02-03 13:52:30|||||||||7
1612360370000|2021-02-03 13:52:50|||||||||7
1612360380000|2021-02-03 13:53:00|||||||||49
1612360390000|2021-02-03 13:53:10|||||||||1
1612360400000|2021-02-03 13:53:20|||||||||15
1612360410000|2021-02-03 13:53:30|||||||||3
1612360420000|2021-02-03 13:53:40|||||||||12
1612360430000|2021-02-03 13:53:50|||||||||9
1612360440000|2021-02-03 13:54:00|||||||||19
1612360460000|2021-02-03 13:54:20|||||||||6
1612360470000|2021-02-03 13:54:30|||||||||4
1612360480000|2021-02-03 13:54:40|||||||||11
1612360490000|2021-02-03 13:54:50|||||||||67
1612360500000|2021-02-03 13:55:00|||||||||6
1612360510000|2021-02-03 13:55:10|||||||||2
1612360520000|2021-02-03 13:55:20|||||||||7
1612360530000|2021-02-03 13:55:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|1261
1612360550000|2021-02-03 13:55:50|||||||||979
1612360560000|2021-02-03 13:56:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|863
1612360570000|2021-02-03 13:56:10|||||||||1
1612360580000|2021-02-03 13:56:20|||||||||516
1612360590000|2021-02-03 13:56:30|||||||||11
1612360600000|2021-02-03 13:56:40|||||||||7
1612360610000|2021-02-03 13:56:50|||||||||3
1612360620000|2021-02-03 13:57:00|||||||||5
1612360630000|2021-02-03 13:57:10|||||||||12
1612360640000|2021-02-03 13:57:20|||||||||4
1612360650000|2021-02-03 13:57:30|||||||||9
1612360670000|2021-02-03 13:57:50|||||||||3
1612360680000|2021-02-03 13:58:00|||||||||4
1612360700000|2021-02-03 13:58:20|||||||||13
1612360710000|2021-02-03 13:58:30|||||||||103
1612360720000|2021-02-03 13:58:40|||||||||105
1612360730000|2021-02-03 13:58:50|||||||||12
1612360740000|2021-02-03 13:59:00|||||||||14
1612360750000|2021-02-03 13:59:10|||||||||12
1612360760000|2021-02-03 13:59:20|||||||||6
1612360770000|2021-02-03 13:59:30|||||||||9
1612360780000|2021-02-03 13:59:40|||||||||5
1612360790000|2021-02-03 13:59:50|||||||||3
1612360800000|2021-02-03 14:00:00|||||||||147
1612360810000|2021-02-03 14:00:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|40
1612360820000|2021-02-03 14:00:20|||||||||21
1612360830000|2021-02-03 14:00:30|||||||||70
1612360840000|2021-02-03 14:00:40|||||||||5
1612360850000|2021-02-03 14:00:50|||||||||36
1612360860000|2021-02-03 14:01:00|||||||||5
1612360870000|2021-02-03 14:01:10|||||||||11
1612360880000|2021-02-03 14:01:20|||||||||203
1612360890000|2021-02-03 14:01:30|||||||||5
1612360900000|2021-02-03 14:01:40|||||||||85
1612360910000|2021-02-03 14:01:50|13684|13680|13684|13680|13684|13680|13684|13680|39
1612360920000|2021-02-03 14:02:00|||||||||1
1612360930000|2021-02-03 14:02:10|||||||||1
1612360940000|2021-02-03 14:02:20|||||||||33
1612360950000|2021-02-03 14:02:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|92
1612360960000|2021-02-03 14:02:40|||||||||253
1612360970000|2021-02-03 14:02:50|||||||||16
1612360980000|2021-02-03 14:03:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|742
1612360990000|2021-02-03 14:03:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|947
1612361000000|2021-02-03 14:03:20|||||||||2
1612361010000|2021-02-03 14:03:30|||||||||22
1612361020000|2021-02-03 14:03:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|323
1612361030000|2021-02-03 14:03:50|||||||||3
1612361040000|2021-02-03 14:04:00|||||||||70
1612361050000|2021-02-03 14:04:10|||||||||60
1612361060000|2021-02-03 14:04:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|118
1612361070000|2021-02-03 14:04:30|||||||||5
1612361090000|2021-02-03 14:04:50|||||||||50
1612361100000|2021-02-03 14:05:00|||||||||1
1612361110000|2021-02-03 14:05:10|||||||||195
1612361120000|2021-02-03 14:05:20|||||||||285
1612361130000|2021-02-03 14:05:30|13684.8|13680.8|13685.6|13681.6|13685.6|13681.6|13684.8|13680.8|325
1612361140000|2021-02-03 14:05:40|||||||||1
1612361150000|2021-02-03 14:05:50|||||||||123
1612361160000|2021-02-03 14:06:00|||||||||3
1612361170000|2021-02-03 14:06:10|||||||||1
1612361180000|2021-02-03 14:06:20|||||||||53
1612361190000|2021-02-03 14:06:30|||||||||1
1612361200000|2021-02-03 14:06:40|||||||||18
1612361210000|2021-02-03 14:06:50|||||||||26
1612361220000|2021-02-03 14:07:00|||||||||20
1612361240000|2021-02-03 14:07:20|||||||||14
1612361250000|2021-02-03 14:07:30|||||||||5
1612361260000|2021-02-03 14:07:40|13684|13680|13684|13680|13684|13680|13684|13680|1630
1612361270000|2021-02-03 14:07:50|||||||||82
1612361280000|2021-02-03 14:08:00|13685.6|13681.6|13684|13680|13685.6|13681.6|13684|13680|431
1612361290000|2021-02-03 14:08:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|127
1612361300000|2021-02-03 14:08:20|||||||||54
1612361310000|2021-02-03 14:08:30|||||||||121
1612361340000|2021-02-03 14:09:00|13684|13680|13684|13680|13684|13680|13684|13680|1140
1612361350000|2021-02-03 14:09:10|||||||||4
1612361360000|2021-02-03 14:09:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|484
1612361370000|2021-02-03 14:09:30|13684|13680|13684|13680|13684|13680|13684|13680|7
1612361380000|2021-02-03 14:09:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|62
1612361390000|2021-02-03 14:09:50|||||||||16
1612361400000|2021-02-03 14:10:00|||||||||4
1612361410000|2021-02-03 14:10:10|||||||||7
1612361420000|2021-02-03 14:10:20|||||||||2
1612361430000|2021-02-03 14:10:30|||||||||17
1612361440000|2021-02-03 14:10:40|||||||||2
1612361460000|2021-02-03 14:11:00|||||||||59
1612361470000|2021-02-03 14:11:10|||||||||1
1612361480000|2021-02-03 14:11:20|||||||||11
1612361490000|2021-02-03 14:11:30|||||||||1
1612361500000|2021-02-03 14:11:40|||||||||1163
1612361510000|2021-02-03 14:11:50|||||||||32
1612361520000|2021-02-03 14:12:00|||||||||26
1612361530000|2021-02-03 14:12:10|||||||||375
1612361540000|2021-02-03 14:12:20|13684|13680|13685.6|13681.6|13685.6|13681.6|13684|13680|177
1612361550000|2021-02-03 14:12:30|||||||||3
1612361560000|2021-02-03 14:12:40|13684|13680|13684|13680|13684|13680|13684|13680|3
1612361570000|2021-02-03 14:12:50|||||||||3
1612361600000|2021-02-03 14:13:20|||||||||5
1612361610000|2021-02-03 14:13:30|||||||||38
1612361630000|2021-02-03 14:13:50|||||||||1
1612361640000|2021-02-03 14:14:00|||||||||250
1612361650000|2021-02-03 14:14:10|||||||||1
1612361660000|2021-02-03 14:14:20|||||||||17
1612361670000|2021-02-03 14:14:30|||||||||4
1612361680000|2021-02-03 14:14:40|||||||||7
1612361700000|2021-02-03 14:15:00|||||||||3
1612361710000|2021-02-03 14:15:10|||||||||6
1612361720000|2021-02-03 14:15:20|||||||||2
1612361730000|2021-02-03 14:15:30|||||||||42
1612361740000|2021-02-03 14:15:40|||||||||117
1612361750000|2021-02-03 14:15:50|||||||||1
1612361760000|2021-02-03 14:16:00|||||||||4
1612361770000|2021-02-03 14:16:10|||||||||59
1612361780000|2021-02-03 14:16:20|||||||||15
1612361790000|2021-02-03 14:16:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13684|13680|569
1612361800000|2021-02-03 14:16:40|||||||||1
1612361810000|2021-02-03 14:16:50|||||||||84
1612361820000|2021-02-03 14:17:00|||||||||115
1612361830000|2021-02-03 14:17:10|||||||||1
1612361840000|2021-02-03 14:17:20|13684|13680|13684|13680|13684|13680|13684|13680|348
1612361850000|2021-02-03 14:17:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13684|13680|105
1612361860000|2021-02-03 14:17:40|13684|13680|13684|13680|13684|13680|13684|13680|267
1612361870000|2021-02-03 14:17:50|||||||||216
1612361880000|2021-02-03 14:18:00|||||||||4
1612361890000|2021-02-03 14:18:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|201
1612361900000|2021-02-03 14:18:20|||||||||87
1612361910000|2021-02-03 14:18:30|13684|13680|13685.6|13681.6|13685.6|13681.6|13684|13680|68
1612361920000|2021-02-03 14:18:40|13684|13680|13685.6|13681.6|13685.6|13681.6|13684|13680|976
1612361930000|2021-02-03 14:18:50|||||||||1
1612361940000|2021-02-03 14:19:00|||||||||12
1612361950000|2021-02-03 14:19:10|13684|13680|13685.6|13681.6|13685.6|13681.6|13684|13680|867
1612361960000|2021-02-03 14:19:20|13684|13680|13684|13680|13684|13680|13684|13680|30
1612361970000|2021-02-03 14:19:30|||||||||24
1612361980000|2021-02-03 14:19:40|||||||||6
1612361990000|2021-02-03 14:19:50|||||||||10
1612362000000|2021-02-03 14:20:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|11
1612362010000|2021-02-03 14:20:10|||||||||271
1612362030000|2021-02-03 14:20:30|||||||||23
1612362040000|2021-02-03 14:20:40|||||||||1
1612362050000|2021-02-03 14:20:50|13684|13680|13684|13680|13684|13680|13684|13680|441
1612362060000|2021-02-03 14:21:00|13682.5|13678.5|13684|13680|13684|13680|13682.5|13678.5|518
1612362070000|2021-02-03 14:21:10|||||||||6
1612362080000|2021-02-03 14:21:20|||||||||51
1612362090000|2021-02-03 14:21:30|||||||||1
1612362110000|2021-02-03 14:21:50|||||||||27
1612362120000|2021-02-03 14:22:00|||||||||24
1612362130000|2021-02-03 14:22:10|||||||||6
1612362140000|2021-02-03 14:22:20|||||||||2
1612362150000|2021-02-03 14:22:30|||||||||58
1612362160000|2021-02-03 14:22:40|||||||||11
1612362170000|2021-02-03 14:22:50|||||||||15
1612362180000|2021-02-03 14:23:00|||||||||2
1612362190000|2021-02-03 14:23:10|||||||||1
1612362200000|2021-02-03 14:23:20|||||||||1
1612362210000|2021-02-03 14:23:30|||||||||1
1612362230000|2021-02-03 14:23:50|||||||||9
1612362240000|2021-02-03 14:24:00|||||||||1
1612362250000|2021-02-03 14:24:10|||||||||1
1612362270000|2021-02-03 14:24:30|||||||||69
1612362290000|2021-02-03 14:24:50|||||||||3
1612362300000|2021-02-03 14:25:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|32
1612362310000|2021-02-03 14:25:10|||||||||6
1612362320000|2021-02-03 14:25:20|||||||||2
1612362340000|2021-02-03 14:25:40|||||||||410
1612362360000|2021-02-03 14:26:00|||||||||603
1612362380000|2021-02-03 14:26:20|||||||||12
1612362390000|2021-02-03 14:26:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|312
1612362400000|2021-02-03 14:26:40|||||||||6
1612362410000|2021-02-03 14:26:50|||||||||5
1612362420000|2021-02-03 14:27:00|||||||||25
1612362430000|2021-02-03 14:27:10|||||||||6
1612362440000|2021-02-03 14:27:20|||||||||36
1612362450000|2021-02-03 14:27:30|||||||||2
1612362460000|2021-02-03 14:27:40|||||||||116
1612362480000|2021-02-03 14:28:00|||||||||1
1612362490000|2021-02-03 14:28:10|||||||||16
1612362500000|2021-02-03 14:28:20|||||||||2
1612362510000|2021-02-03 14:28:30|||||||||79
1612362520000|2021-02-03 14:28:40|||||||||95
1612362530000|2021-02-03 14:28:50|||||||||95
1612362540000|2021-02-03 14:29:00|||||||||10
1612362550000|2021-02-03 14:29:10|||||||||2
1612362570000|2021-02-03 14:29:30|||||||||2
1612362580000|2021-02-03 14:29:40|||||||||165
1612362600000|2021-02-03 14:30:00|||||||||33
1612362610000|2021-02-03 14:30:10|||||||||57
1612362620000|2021-02-03 14:30:20|||||||||254
1612362630000|2021-02-03 14:30:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1330
1612362640000|2021-02-03 14:30:40|||||||||58
1612362650000|2021-02-03 14:30:50|||||||||14
1612362660000|2021-02-03 14:31:00|||||||||36
1612362670000|2021-02-03 14:31:10|||||||||18
1612362680000|2021-02-03 14:31:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|375
1612362690000|2021-02-03 14:31:30|||||||||1398
1612362700000|2021-02-03 14:31:40|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|1047
1612362710000|2021-02-03 14:31:50|||||||||258
1612362720000|2021-02-03 14:32:00|||||||||13
1612362730000|2021-02-03 14:32:10|||||||||117
1612362740000|2021-02-03 14:32:20|||||||||355
1612362750000|2021-02-03 14:32:30|||||||||1608
1612362760000|2021-02-03 14:32:40|||||||||24
1612362770000|2021-02-03 14:32:50|||||||||5
1612362780000|2021-02-03 14:33:00|||||||||263
1612362790000|2021-02-03 14:33:10|||||||||114
1612362800000|2021-02-03 14:33:20|||||||||117
1612362810000|2021-02-03 14:33:30|||||||||26
1612362820000|2021-02-03 14:33:40|||||||||153
1612362830000|2021-02-03 14:33:50|||||||||9
1612362840000|2021-02-03 14:34:00|||||||||15
1612362850000|2021-02-03 14:34:10|||||||||236
1612362860000|2021-02-03 14:34:20|||||||||44
1612362870000|2021-02-03 14:34:30|||||||||21
1612362880000|2021-02-03 14:34:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|520
1612362890000|2021-02-03 14:34:50|||||||||99
1612362900000|2021-02-03 14:35:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|111
1612362910000|2021-02-03 14:35:10|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|3154
1612362920000|2021-02-03 14:35:20|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|61
1612362930000|2021-02-03 14:35:30|||||||||101
1612362940000|2021-02-03 14:35:40|||||||||323
1612362950000|2021-02-03 14:35:50|||||||||91
1612362960000|2021-02-03 14:36:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|377
1612362980000|2021-02-03 14:36:20|||||||||1
1612362990000|2021-02-03 14:36:30|||||||||1165
1612363000000|2021-02-03 14:36:40|||||||||31
1612363010000|2021-02-03 14:36:50|||||||||3
1612363020000|2021-02-03 14:37:00|||||||||19
1612363030000|2021-02-03 14:37:10|||||||||2388
1612363040000|2021-02-03 14:37:20|||||||||2
1612363050000|2021-02-03 14:37:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1124
1612363060000|2021-02-03 14:37:40|||||||||12
1612363070000|2021-02-03 14:37:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|398
1612363080000|2021-02-03 14:38:00|||||||||20
1612363090000|2021-02-03 14:38:10|||||||||1011
1612363100000|2021-02-03 14:38:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|678
1612363110000|2021-02-03 14:38:30|||||||||1
1612363120000|2021-02-03 14:38:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|57
1612363130000|2021-02-03 14:38:50|13687.2|13683.2|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|511
1612363140000|2021-02-03 14:39:00|||||||||101
1612363150000|2021-02-03 14:39:10|||||||||58
1612363160000|2021-02-03 14:39:20|||||||||47
1612363170000|2021-02-03 14:39:30|||||||||56
1612363180000|2021-02-03 14:39:40|||||||||26
1612363190000|2021-02-03 14:39:50|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|472
1612363200000|2021-02-03 14:40:00|||||||||48
1612363210000|2021-02-03 14:40:10|||||||||494
1612363220000|2021-02-03 14:40:20|||||||||1
1612363240000|2021-02-03 14:40:40|||||||||2
1612363250000|2021-02-03 14:40:50|||||||||5
1612363260000|2021-02-03 14:41:00|||||||||5
1612363270000|2021-02-03 14:41:10|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|1686
1612363280000|2021-02-03 14:41:20|||||||||61
1612363290000|2021-02-03 14:41:30|||||||||2
1612363300000|2021-02-03 14:41:40|||||||||1
1612363310000|2021-02-03 14:41:50|||||||||3
1612363320000|2021-02-03 14:42:00|||||||||1
1612363330000|2021-02-03 14:42:10|||||||||13
1612363340000|2021-02-03 14:42:20|||||||||6
1612363350000|2021-02-03 14:42:30|||||||||38
1612363370000|2021-02-03 14:42:50|||||||||5
1612363380000|2021-02-03 14:43:00|||||||||11
1612363390000|2021-02-03 14:43:10|||||||||6
1612363400000|2021-02-03 14:43:20|||||||||57
1612363410000|2021-02-03 14:43:30|||||||||1
1612363420000|2021-02-03 14:43:40|||||||||1
1612363430000|2021-02-03 14:43:50|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|752
1612363440000|2021-02-03 14:44:00|||||||||1
1612363450000|2021-02-03 14:44:10|||||||||3
1612363470000|2021-02-03 14:44:30|||||||||13
1612363480000|2021-02-03 14:44:40|||||||||6
1612363490000|2021-02-03 14:44:50|||||||||3
1612363500000|2021-02-03 14:45:00|||||||||5
1612363510000|2021-02-03 14:45:10|||||||||6
1612363520000|2021-02-03 14:45:20|||||||||67
1612363540000|2021-02-03 14:45:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|30
1612363570000|2021-02-03 14:46:10|||||||||18
1612363580000|2021-02-03 14:46:20|||||||||25
1612363590000|2021-02-03 14:46:30|||||||||2
1612363600000|2021-02-03 14:46:40|||||||||17
1612363610000|2021-02-03 14:46:50|13684|13680|13684|13680|13684|13680|13684|13680|2415
1612363620000|2021-02-03 14:47:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|52
1612363630000|2021-02-03 14:47:10|||||||||359
1612363650000|2021-02-03 14:47:30|||||||||5
1612363660000|2021-02-03 14:47:40|||||||||12
1612363670000|2021-02-03 14:47:50|||||||||64
1612363680000|2021-02-03 14:48:00|||||||||2
1612363690000|2021-02-03 14:48:10|||||||||12
1612363700000|2021-02-03 14:48:20|||||||||111
1612363710000|2021-02-03 14:48:30|||||||||123
1612363720000|2021-02-03 14:48:40|||||||||22
1612363730000|2021-02-03 14:48:50|||||||||18
1612363740000|2021-02-03 14:49:00|||||||||229
1612363750000|2021-02-03 14:49:10|||||||||65
1612363760000|2021-02-03 14:49:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|957
1612363770000|2021-02-03 14:49:30|||||||||319
1612363780000|2021-02-03 14:49:40|||||||||550
1612363790000|2021-02-03 14:49:50|13679.3|13675.3|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|2062
1612363800000|2021-02-03 14:50:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|1409
1612363810000|2021-02-03 14:50:10|||||||||200
1612363820000|2021-02-03 14:50:20|||||||||150
1612363830000|2021-02-03 14:50:30|||||||||997
1612363840000|2021-02-03 14:50:40|||||||||43
1612363850000|2021-02-03 14:50:50|||||||||20
1612363860000|2021-02-03 14:51:00|||||||||1224
1612363880000|2021-02-03 14:51:20|||||||||14
1612363890000|2021-02-03 14:51:30|||||||||104
1612363900000|2021-02-03 14:51:40|||||||||13
1612363910000|2021-02-03 14:51:50|||||||||71
1612363920000|2021-02-03 14:52:00|||||||||620
1612363930000|2021-02-03 14:52:10|||||||||58
1612363940000|2021-02-03 14:52:20|||||||||252
1612363960000|2021-02-03 14:52:40|||||||||16
1612363970000|2021-02-03 14:52:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|107
1612363980000|2021-02-03 14:53:00|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|169
1612363990000|2021-02-03 14:53:10|||||||||1
1612364000000|2021-02-03 14:53:20|||||||||50
1612364010000|2021-02-03 14:53:30|||||||||9
1612364020000|2021-02-03 14:53:40|||||||||113
1612364030000|2021-02-03 14:53:50|||||||||55
1612364040000|2021-02-03 14:54:00|||||||||12
1612364070000|2021-02-03 14:54:30|||||||||25
1612364080000|2021-02-03 14:54:40|||||||||103
1612364090000|2021-02-03 14:54:50|||||||||287
1612364100000|2021-02-03 14:55:00|||||||||91
1612364110000|2021-02-03 14:55:10|||||||||3
1612364120000|2021-02-03 14:55:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|370
1612364130000|2021-02-03 14:55:30|||||||||127
1612364140000|2021-02-03 14:55:40|||||||||2
1612364150000|2021-02-03 14:55:50|||||||||1
1612364160000|2021-02-03 14:56:00|||||||||105
1612364170000|2021-02-03 14:56:10|||||||||7
1612364190000|2021-02-03 14:56:30|||||||||62
1612364200000|2021-02-03 14:56:40|||||||||3
1612364210000|2021-02-03 14:56:50|||||||||3
1612364220000|2021-02-03 14:57:00|||||||||32
1612364230000|2021-02-03 14:57:10|||||||||15
1612364240000|2021-02-03 14:57:20|||||||||135
1612364250000|2021-02-03 14:57:30|||||||||7
1612364280000|2021-02-03 14:58:00|||||||||49
1612364310000|2021-02-03 14:58:30|||||||||25
1612364320000|2021-02-03 14:58:40|||||||||22
1612364340000|2021-02-03 14:59:00|||||||||259
1612364350000|2021-02-03 14:59:10|||||||||112
1612364360000|2021-02-03 14:59:20|||||||||79
1612364370000|2021-02-03 14:59:30|||||||||95
1612364380000|2021-02-03 14:59:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|83
1612364390000|2021-02-03 14:59:50|13680.9|13676.9|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|117
1612364400000|2021-02-03 15:00:00|||||||||2078
1612364410000|2021-02-03 15:00:10|13679.3|13675.3|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|786
1612364420000|2021-02-03 15:00:20|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|750
1612364430000|2021-02-03 15:00:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|159
1612364440000|2021-02-03 15:00:40|||||||||229
1612364450000|2021-02-03 15:00:50|13679.3|13675.3|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|35
1612364460000|2021-02-03 15:01:00|||||||||134
1612364470000|2021-02-03 15:01:10|||||||||83
1612364480000|2021-02-03 15:01:20|||||||||5
1612364490000|2021-02-03 15:01:30|||||||||20
1612364500000|2021-02-03 15:01:40|||||||||30
1612364510000|2021-02-03 15:01:50|||||||||189
1612364520000|2021-02-03 15:02:00|13677.8|13673.8|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|195
1612364530000|2021-02-03 15:02:10|||||||||19
1612364540000|2021-02-03 15:02:20|||||||||130
1612364550000|2021-02-03 15:02:30|||||||||11
1612364560000|2021-02-03 15:02:40|||||||||35
1612364570000|2021-02-03 15:02:50|||||||||11
1612364580000|2021-02-03 15:03:00|||||||||10
1612364590000|2021-02-03 15:03:10|||||||||30
1612364600000|2021-02-03 15:03:20|||||||||34
1612364610000|2021-02-03 15:03:30|||||||||84
1612364620000|2021-02-03 15:03:40|||||||||205
1612364630000|2021-02-03 15:03:50|||||||||22
1612364640000|2021-02-03 15:04:00|||||||||86
1612364650000|2021-02-03 15:04:10|||||||||72
1612364660000|2021-02-03 15:04:20|||||||||44
1612364670000|2021-02-03 15:04:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|11
1612364680000|2021-02-03 15:04:40|||||||||18
1612364690000|2021-02-03 15:04:50|||||||||112
1612364700000|2021-02-03 15:05:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1470
1612364710000|2021-02-03 15:05:10|||||||||29
1612364720000|2021-02-03 15:05:20|||||||||1111
1612364730000|2021-02-03 15:05:30|||||||||112
1612364740000|2021-02-03 15:05:40|||||||||1132
1612364760000|2021-02-03 15:06:00|||||||||1
1612364770000|2021-02-03 15:06:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|1807
1612364780000|2021-02-03 15:06:20|||||||||9
1612364790000|2021-02-03 15:06:30|||||||||80
1612364800000|2021-02-03 15:06:40|||||||||2
1612364820000|2021-02-03 15:07:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1167
1612364830000|2021-02-03 15:07:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|1104
1612364840000|2021-02-03 15:07:20|||||||||63
1612364850000|2021-02-03 15:07:30|||||||||45
1612364860000|2021-02-03 15:07:40|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|1458
1612364870000|2021-02-03 15:07:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|2161
1612364880000|2021-02-03 15:08:00|||||||||25
1612364890000|2021-02-03 15:08:10|||||||||759
1612364900000|2021-02-03 15:08:20|||||||||5
1612364910000|2021-02-03 15:08:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|1765
1612364920000|2021-02-03 15:08:40|||||||||869
1612364930000|2021-02-03 15:08:50|||||||||10
1612364950000|2021-02-03 15:09:10|||||||||3
1612364960000|2021-02-03 15:09:20|||||||||20
1612364970000|2021-02-03 15:09:30|||||||||1
1612364980000|2021-02-03 15:09:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|12
1612364990000|2021-02-03 15:09:50|||||||||72
1612365000000|2021-02-03 15:10:00|||||||||32
1612365010000|2021-02-03 15:10:10|||||||||13
1612365020000|2021-02-03 15:10:20|||||||||1
1612365030000|2021-02-03 15:10:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|1008
1612365040000|2021-02-03 15:10:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|222
1612365050000|2021-02-03 15:10:50|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|776
1612365060000|2021-02-03 15:11:00|||||||||347
1612365070000|2021-02-03 15:11:10|||||||||251
1612365080000|2021-02-03 15:11:20|||||||||276
1612365090000|2021-02-03 15:11:30|||||||||4
1612365110000|2021-02-03 15:11:50|||||||||1
1612365120000|2021-02-03 15:12:00|||||||||19
1612365130000|2021-02-03 15:12:10|||||||||10
1612365140000|2021-02-03 15:12:20|||||||||57
1612365160000|2021-02-03 15:12:40|||||||||351
1612365170000|2021-02-03 15:12:50|||||||||18
1612365180000|2021-02-03 15:13:00|||||||||109
1612365190000|2021-02-03 15:13:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|107
1612365200000|2021-02-03 15:13:20|||||||||50
1612365210000|2021-02-03 15:13:30|||||||||23
1612365220000|2021-02-03 15:13:40|||||||||250
1612365230000|2021-02-03 15:13:50|||||||||1
1612365240000|2021-02-03 15:14:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|20
1612365250000|2021-02-03 15:14:10|||||||||9
1612365260000|2021-02-03 15:14:20|||||||||2
1612365270000|2021-02-03 15:14:30|||||||||77
1612365280000|2021-02-03 15:14:40|||||||||13
1612365300000|2021-02-03 15:15:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|794
1612365310000|2021-02-03 15:15:10|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|371
1612365320000|2021-02-03 15:15:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|97
1612365330000|2021-02-03 15:15:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|693
1612365350000|2021-02-03 15:15:50|||||||||1987
1612365360000|2021-02-03 15:16:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|28
1612365370000|2021-02-03 15:16:10|||||||||140
1612365380000|2021-02-03 15:16:20|||||||||18
1612365420000|2021-02-03 15:17:00|||||||||12
1612365430000|2021-02-03 15:17:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|354
1612365450000|2021-02-03 15:17:30|||||||||1
1612365460000|2021-02-03 15:17:40|||||||||23
1612365480000|2021-02-03 15:18:00|||||||||1
1612365490000|2021-02-03 15:18:10|||||||||14
1612365500000|2021-02-03 15:18:20|||||||||16
1612365510000|2021-02-03 15:18:30|||||||||11
1612365520000|2021-02-03 15:18:40|||||||||10
1612365530000|2021-02-03 15:18:50|||||||||15
1612365540000|2021-02-03 15:19:00|||||||||3
1612365550000|2021-02-03 15:19:10|13684|13680|13684|13680|13684|13680|13684|13680|63
1612365560000|2021-02-03 15:19:20|||||||||1035
1612365570000|2021-02-03 15:19:30|||||||||267
1612365580000|2021-02-03 15:19:40|||||||||2
1612365590000|2021-02-03 15:19:50|||||||||278
1612365600000|2021-02-03 15:20:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|2591
1612365610000|2021-02-03 15:20:10|||||||||252
1612365620000|2021-02-03 15:20:20|||||||||344
1612365630000|2021-02-03 15:20:30|||||||||433
1612365640000|2021-02-03 15:20:40|||||||||27
1612365650000|2021-02-03 15:20:50|||||||||13
1612365660000|2021-02-03 15:21:00|||||||||14
1612365670000|2021-02-03 15:21:10|||||||||805
1612365680000|2021-02-03 15:21:20|||||||||1045
1612365690000|2021-02-03 15:21:30|||||||||577
1612365700000|2021-02-03 15:21:40|||||||||24
1612365710000|2021-02-03 15:21:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|3153
1612365720000|2021-02-03 15:22:00|||||||||27
1612365730000|2021-02-03 15:22:10|||||||||16
1612365740000|2021-02-03 15:22:20|||||||||54
1612365750000|2021-02-03 15:22:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|390
1612365760000|2021-02-03 15:22:40|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|160
1612365770000|2021-02-03 15:22:50|||||||||115
1612365780000|2021-02-03 15:23:00|||||||||40
1612365790000|2021-02-03 15:23:10|13687.2|13683.2|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|600
1612365800000|2021-02-03 15:23:20|||||||||77
1612365810000|2021-02-03 15:23:30|||||||||30
1612365820000|2021-02-03 15:23:40|||||||||19
1612365830000|2021-02-03 15:23:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1940
1612365840000|2021-02-03 15:24:00|||||||||273
1612365850000|2021-02-03 15:24:10|||||||||443
1612365860000|2021-02-03 15:24:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|16
1612365870000|2021-02-03 15:24:30|||||||||901
1612365880000|2021-02-03 15:24:40|||||||||5
1612365890000|2021-02-03 15:24:50|||||||||1
1612365900000|2021-02-03 15:25:00|||||||||201
1612365910000|2021-02-03 15:25:10|||||||||10
1612365920000|2021-02-03 15:25:20|||||||||4
1612365930000|2021-02-03 15:25:30|||||||||58
1612365940000|2021-02-03 15:25:40|||||||||1
1612365950000|2021-02-03 15:25:50|||||||||57
1612365960000|2021-02-03 15:26:00|||||||||1
1612365970000|2021-02-03 15:26:10|||||||||562
1612365980000|2021-02-03 15:26:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|30
1612365990000|2021-02-03 15:26:30|||||||||20
1612366000000|2021-02-03 15:26:40|||||||||67
1612366010000|2021-02-03 15:26:50|||||||||131
1612366020000|2021-02-03 15:27:00|||||||||5
1612366030000|2021-02-03 15:27:10|||||||||12
1612366040000|2021-02-03 15:27:20|||||||||1
1612366050000|2021-02-03 15:27:30|||||||||71
1612366060000|2021-02-03 15:27:40|||||||||5
1612366070000|2021-02-03 15:27:50|||||||||102
1612366080000|2021-02-03 15:28:00|||||||||94
1612366090000|2021-02-03 15:28:10|||||||||71
1612366100000|2021-02-03 15:28:20|||||||||2
1612366110000|2021-02-03 15:28:30|||||||||5
1612366120000|2021-02-03 15:28:40|||||||||2
1612366130000|2021-02-03 15:28:50|||||||||79
1612366140000|2021-02-03 15:29:00|||||||||105
1612366150000|2021-02-03 15:29:10|||||||||29
1612366160000|2021-02-03 15:29:20|||||||||7
1612366170000|2021-02-03 15:29:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|883
1612366180000|2021-02-03 15:29:40|||||||||55
1612366190000|2021-02-03 15:29:50|||||||||26
1612366200000|2021-02-03 15:30:00|||||||||18
1612366210000|2021-02-03 15:30:10|||||||||107
1612366220000|2021-02-03 15:30:20|||||||||5
1612366230000|2021-02-03 15:30:30|||||||||23
1612366240000|2021-02-03 15:30:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|102
1612366250000|2021-02-03 15:30:50|||||||||1912
1612366260000|2021-02-03 15:31:00|||||||||158
1612366270000|2021-02-03 15:31:10|||||||||14
1612366280000|2021-02-03 15:31:20|||||||||2160
1612366290000|2021-02-03 15:31:30|||||||||365
1612366300000|2021-02-03 15:31:40|13687.2|13683.2|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|262
1612366320000|2021-02-03 15:32:00|||||||||1
1612366330000|2021-02-03 15:32:10|||||||||341
1612366340000|2021-02-03 15:32:20|||||||||1
1612366350000|2021-02-03 15:32:30|||||||||3
1612366360000|2021-02-03 15:32:40|||||||||164
1612366370000|2021-02-03 15:32:50|||||||||3
1612366380000|2021-02-03 15:33:00|||||||||11
1612366390000|2021-02-03 15:33:10|||||||||16
1612366400000|2021-02-03 15:33:20|||||||||1167
1612366420000|2021-02-03 15:33:40|||||||||2
1612366430000|2021-02-03 15:33:50|||||||||113
1612366440000|2021-02-03 15:34:00|||||||||204
1612366450000|2021-02-03 15:34:10|||||||||17
1612366460000|2021-02-03 15:34:20|||||||||4
1612366480000|2021-02-03 15:34:40|||||||||3
1612366490000|2021-02-03 15:34:50|||||||||13
1612366520000|2021-02-03 15:35:20|||||||||2511
1612366530000|2021-02-03 15:35:30|||||||||13
1612366540000|2021-02-03 15:35:40|||||||||16
1612366550000|2021-02-03 15:35:50|||||||||508
1612366560000|2021-02-03 15:36:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|117
1612366580000|2021-02-03 15:36:20|||||||||109
1612366600000|2021-02-03 15:36:40|||||||||57
1612366610000|2021-02-03 15:36:50|||||||||4
1612366620000|2021-02-03 15:37:00|||||||||136
1612366630000|2021-02-03 15:37:10|||||||||99
1612366640000|2021-02-03 15:37:20|||||||||153
1612366650000|2021-02-03 15:37:30|||||||||55
1612366660000|2021-02-03 15:37:40|||||||||23
1612366670000|2021-02-03 15:37:50|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|2058
1612366710000|2021-02-03 15:38:30|||||||||2
1612366720000|2021-02-03 15:38:40|||||||||470
1612366730000|2021-02-03 15:38:50|||||||||40
1612366750000|2021-02-03 15:39:10|||||||||3
1612366760000|2021-02-03 15:39:20|||||||||57
1612366770000|2021-02-03 15:39:30|||||||||11
1612366780000|2021-02-03 15:39:40|||||||||3
1612366790000|2021-02-03 15:39:50|||||||||1
1612366800000|2021-02-03 15:40:00|||||||||80
1612366810000|2021-02-03 15:40:10|||||||||4
1612366820000|2021-02-03 15:40:20|||||||||77
1612366840000|2021-02-03 15:40:40|||||||||13
1612366850000|2021-02-03 15:40:50|||||||||57
1612366860000|2021-02-03 15:41:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|40
1612366870000|2021-02-03 15:41:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|195
1612366880000|2021-02-03 15:41:20|||||||||143
1612366890000|2021-02-03 15:41:30|||||||||95
1612366900000|2021-02-03 15:41:40|||||||||17
1612366910000|2021-02-03 15:41:50|13684|13680|13685.6|13681.6|13685.6|13681.6|13684|13680|1489
1612366920000|2021-02-03 15:42:00|13684|13680|13684|13680|13684|13680|13684|13680|374
1612366930000|2021-02-03 15:42:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|27
1612366940000|2021-02-03 15:42:20|||||||||20
1612366950000|2021-02-03 15:42:30|||||||||236
1612366960000|2021-02-03 15:42:40|||||||||13
1612366970000|2021-02-03 15:42:50|||||||||7
1612366980000|2021-02-03 15:43:00|||||||||8
1612366990000|2021-02-03 15:43:10|||||||||44
1612367000000|2021-02-03 15:43:20|13684|13680|13684|13680|13684|13680|13684|13680|46
1612367010000|2021-02-03 15:43:30|||||||||16
1612367020000|2021-02-03 15:43:40|||||||||156
1612367030000|2021-02-03 15:43:50|||||||||1014
1612367040000|2021-02-03 15:44:00|||||||||3
1612367050000|2021-02-03 15:44:10|||||||||151
1612367060000|2021-02-03 15:44:20|||||||||1
1612367070000|2021-02-03 15:44:30|||||||||8
1612367080000|2021-02-03 15:44:40|||||||||367
1612367090000|2021-02-03 15:44:50|||||||||15
1612367100000|2021-02-03 15:45:00|||||||||17
1612367110000|2021-02-03 15:45:10|||||||||50
1612367130000|2021-02-03 15:45:30|||||||||20
1612367140000|2021-02-03 15:45:40|||||||||57
1612367160000|2021-02-03 15:46:00|||||||||12
1612367180000|2021-02-03 15:46:20|||||||||131
1612367190000|2021-02-03 15:46:30|||||||||27
1612367200000|2021-02-03 15:46:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|75
1612367210000|2021-02-03 15:46:50|13684|13680|13682.5|13678.5|13684|13680|13682.5|13678.5|546
1612367220000|2021-02-03 15:47:00|||||||||40
1612367230000|2021-02-03 15:47:10|||||||||16
1612367240000|2021-02-03 15:47:20|||||||||38
1612367260000|2021-02-03 15:47:40|13684|13680|13684|13680|13684|13680|13684|13680|33
1612367270000|2021-02-03 15:47:50|||||||||94
1612367290000|2021-02-03 15:48:10|||||||||120
1612367300000|2021-02-03 15:48:20|13682.5|13678.5|13682.5|13678.5|13684|13680|13682.5|13678.5|157
1612367310000|2021-02-03 15:48:30|||||||||105
1612367320000|2021-02-03 15:48:40|13684|13680|13684|13680|13684|13680|13684|13680|453
1612367330000|2021-02-03 15:48:50|13682.5|13678.5|13682.5|13678.5|13684|13680|13682.5|13678.5|434
1612367340000|2021-02-03 15:49:00|13684|13680|13684|13680|13684|13680|13684|13680|504
1612367350000|2021-02-03 15:49:10|||||||||13
1612367360000|2021-02-03 15:49:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|116
1612367380000|2021-02-03 15:49:40|||||||||16
1612367390000|2021-02-03 15:49:50|13684|13680|13684|13680|13684|13680|13684|13680|321
1612367400000|2021-02-03 15:50:00|||||||||13
1612367410000|2021-02-03 15:50:10|||||||||58
1612367420000|2021-02-03 15:50:20|||||||||6
1612367440000|2021-02-03 15:50:40|||||||||1
1612367450000|2021-02-03 15:50:50|||||||||25
1612367460000|2021-02-03 15:51:00|||||||||6
1612367470000|2021-02-03 15:51:10|13683.3|13679.3|13682.5|13678.5|13684|13680|13682.5|13678.5|641
1612367480000|2021-02-03 15:51:20|||||||||1
1612367490000|2021-02-03 15:51:30|||||||||7
1612367510000|2021-02-03 15:51:50|||||||||150
1612367520000|2021-02-03 15:52:00|||||||||107
1612367530000|2021-02-03 15:52:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|277
1612367540000|2021-02-03 15:52:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|1551
1612367550000|2021-02-03 15:52:30|||||||||3
1612367590000|2021-02-03 15:53:10|||||||||2
1612367610000|2021-02-03 15:53:30|||||||||26
1612367620000|2021-02-03 15:53:40|||||||||123
1612367630000|2021-02-03 15:53:50|||||||||102
1612367640000|2021-02-03 15:54:00|||||||||255
1612367650000|2021-02-03 15:54:10|||||||||48
1612367660000|2021-02-03 15:54:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|538
1612367670000|2021-02-03 15:54:30|||||||||61
1612367680000|2021-02-03 15:54:40|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|1793
1612367690000|2021-02-03 15:54:50|||||||||7
1612367700000|2021-02-03 15:55:00|||||||||1
1612367710000|2021-02-03 15:55:10|||||||||7
1612367720000|2021-02-03 15:55:20|||||||||20
1612367730000|2021-02-03 15:55:30|||||||||16
1612367740000|2021-02-03 15:55:40|||||||||2
1612367750000|2021-02-03 15:55:50|||||||||103
1612367760000|2021-02-03 15:56:00|||||||||230
1612367770000|2021-02-03 15:56:10|||||||||12
1612367780000|2021-02-03 15:56:20|||||||||1
1612367790000|2021-02-03 15:56:30|||||||||57
1612367800000|2021-02-03 15:56:40|||||||||2
1612367810000|2021-02-03 15:56:50|||||||||1
1612367820000|2021-02-03 15:57:00|||||||||60
1612367830000|2021-02-03 15:57:10|||||||||11
1612367840000|2021-02-03 15:57:20|||||||||51
1612367850000|2021-02-03 15:57:30|||||||||2
1612367870000|2021-02-03 15:57:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|785
1612367880000|2021-02-03 15:58:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|55
1612367890000|2021-02-03 15:58:10|||||||||9
1612367900000|2021-02-03 15:58:20|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|278
1612367910000|2021-02-03 15:58:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|59
1612367920000|2021-02-03 15:58:40|||||||||26
1612367930000|2021-02-03 15:58:50|||||||||2
1612367940000|2021-02-03 15:59:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|36
1612367950000|2021-02-03 15:59:10|||||||||5
1612367960000|2021-02-03 15:59:20|||||||||10
1612367970000|2021-02-03 15:59:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|1139
1612367980000|2021-02-03 15:59:40|||||||||107
1612367990000|2021-02-03 15:59:50|||||||||61
1612368000000|2021-02-03 16:00:00|||||||||26
1612368010000|2021-02-03 16:00:10|||||||||4
1612368020000|2021-02-03 16:00:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|65
1612368030000|2021-02-03 16:00:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|74
1612368040000|2021-02-03 16:00:40|||||||||8
1612368050000|2021-02-03 16:00:50|||||||||182
1612368060000|2021-02-03 16:01:00|||||||||1
1612368070000|2021-02-03 16:01:10|||||||||4
1612368080000|2021-02-03 16:01:20|||||||||23
1612368090000|2021-02-03 16:01:30|||||||||1
1612368100000|2021-02-03 16:01:40|||||||||45
1612368110000|2021-02-03 16:01:50|||||||||664
1612368120000|2021-02-03 16:02:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|566
1612368130000|2021-02-03 16:02:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|785
1612368140000|2021-02-03 16:02:20|||||||||5
1612368150000|2021-02-03 16:02:30|13684|13680|13684|13680|13684|13680|13684|13680|50
1612368160000|2021-02-03 16:02:40|||||||||4
1612368170000|2021-02-03 16:02:50|||||||||67
1612368180000|2021-02-03 16:03:00|||||||||5
1612368190000|2021-02-03 16:03:10|||||||||1
1612368200000|2021-02-03 16:03:20|||||||||66
1612368210000|2021-02-03 16:03:30|13685.6|13681.6|13684|13680|13685.6|13681.6|13684|13680|582
1612368220000|2021-02-03 16:03:40|||||||||11
1612368230000|2021-02-03 16:03:50|||||||||50
1612368240000|2021-02-03 16:04:00|13684.8|13680.8|13684|13680|13685.6|13681.6|13684|13680|262
1612368250000|2021-02-03 16:04:10|||||||||100
1612368260000|2021-02-03 16:04:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|451
1612368270000|2021-02-03 16:04:30|||||||||41
1612368280000|2021-02-03 16:04:40|||||||||50
1612368290000|2021-02-03 16:04:50|||||||||48
1612368300000|2021-02-03 16:05:00|||||||||84
1612368310000|2021-02-03 16:05:10|||||||||9
1612368320000|2021-02-03 16:05:20|13684|13680|13684|13680|13684|13680|13684|13680|21
1612368330000|2021-02-03 16:05:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|1416
1612368340000|2021-02-03 16:05:40|||||||||26
1612368360000|2021-02-03 16:06:00|||||||||1
1612368370000|2021-02-03 16:06:10|||||||||4
1612368380000|2021-02-03 16:06:20|||||||||26
1612368390000|2021-02-03 16:06:30|||||||||1
1612368400000|2021-02-03 16:06:40|||||||||59
1612368410000|2021-02-03 16:06:50|||||||||7
1612368420000|2021-02-03 16:07:00|||||||||1
1612368430000|2021-02-03 16:07:10|||||||||2
1612368440000|2021-02-03 16:07:20|||||||||12
1612368450000|2021-02-03 16:07:30|||||||||11
1612368460000|2021-02-03 16:07:40|||||||||178
1612368470000|2021-02-03 16:07:50|||||||||8
1612368480000|2021-02-03 16:08:00|||||||||1
1612368490000|2021-02-03 16:08:10|||||||||1
1612368500000|2021-02-03 16:08:20|||||||||517
1612368510000|2021-02-03 16:08:30|||||||||2
1612368520000|2021-02-03 16:08:40|||||||||4
1612368530000|2021-02-03 16:08:50|||||||||206
1612368540000|2021-02-03 16:09:00|||||||||216
1612368550000|2021-02-03 16:09:10|||||||||2
1612368560000|2021-02-03 16:09:20|||||||||8
1612368580000|2021-02-03 16:09:40|||||||||1
1612368590000|2021-02-03 16:09:50|||||||||7
1612368600000|2021-02-03 16:10:00|||||||||2
1612368610000|2021-02-03 16:10:10|||||||||150
1612368620000|2021-02-03 16:10:20|||||||||9
1612368630000|2021-02-03 16:10:30|||||||||1
1612368640000|2021-02-03 16:10:40|||||||||4
1612368650000|2021-02-03 16:10:50|||||||||8
1612368660000|2021-02-03 16:11:00|||||||||52
1612368670000|2021-02-03 16:11:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1024
1612368680000|2021-02-03 16:11:20|||||||||2
1612368690000|2021-02-03 16:11:30|||||||||35
1612368700000|2021-02-03 16:11:40|||||||||3
1612368710000|2021-02-03 16:11:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|112
1612368720000|2021-02-03 16:12:00|||||||||3
1612368730000|2021-02-03 16:12:10|||||||||88
1612368740000|2021-02-03 16:12:20|||||||||53
1612368750000|2021-02-03 16:12:30|||||||||1
1612368770000|2021-02-03 16:12:50|||||||||60
1612368780000|2021-02-03 16:13:00|||||||||441
1612368790000|2021-02-03 16:13:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1605
1612368800000|2021-02-03 16:13:20|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|76
1612368810000|2021-02-03 16:13:30|||||||||126
1612368820000|2021-02-03 16:13:40|||||||||106
1612368830000|2021-02-03 16:13:50|||||||||79
1612368840000|2021-02-03 16:14:00|||||||||86
1612368850000|2021-02-03 16:14:10|||||||||17
1612368860000|2021-02-03 16:14:20|||||||||33
1612368870000|2021-02-03 16:14:30|||||||||206
1612368880000|2021-02-03 16:14:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|37
1612368890000|2021-02-03 16:14:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|54
1612368900000|2021-02-03 16:15:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|48
1612368910000|2021-02-03 16:15:10|13687.2|13683.2|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|277
1612368920000|2021-02-03 16:15:20|||||||||18
1612368930000|2021-02-03 16:15:30|||||||||18
1612368940000|2021-02-03 16:15:40|||||||||17
1612368950000|2021-02-03 16:15:50|||||||||46
1612368960000|2021-02-03 16:16:00|||||||||21
1612368970000|2021-02-03 16:16:10|||||||||16
1612368980000|2021-02-03 16:16:20|||||||||303
1612368990000|2021-02-03 16:16:30|||||||||9
1612369000000|2021-02-03 16:16:40|||||||||2
1612369010000|2021-02-03 16:16:50|||||||||4
1612369020000|2021-02-03 16:17:00|||||||||312
1612369030000|2021-02-03 16:17:10|||||||||47
1612369040000|2021-02-03 16:17:20|||||||||6
1612369050000|2021-02-03 16:17:30|||||||||39
1612369060000|2021-02-03 16:17:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|2252
1612369070000|2021-02-03 16:17:50|||||||||14
1612369080000|2021-02-03 16:18:00|||||||||5
1612369090000|2021-02-03 16:18:10|||||||||165
1612369100000|2021-02-03 16:18:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|754
1612369110000|2021-02-03 16:18:30|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|245
1612369120000|2021-02-03 16:18:40|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|143
1612369130000|2021-02-03 16:18:50|||||||||7
1612369140000|2021-02-03 16:19:00|||||||||49
1612369150000|2021-02-03 16:19:10|||||||||51
1612369160000|2021-02-03 16:19:20|||||||||6
1612369170000|2021-02-03 16:19:30|||||||||3
1612369180000|2021-02-03 16:19:40|||||||||3
1612369190000|2021-02-03 16:19:50|||||||||4
1612369200000|2021-02-03 16:20:00|||||||||3
1612369210000|2021-02-03 16:20:10|||||||||211
1612369220000|2021-02-03 16:20:20|||||||||4
1612369230000|2021-02-03 16:20:30|||||||||7
1612369240000|2021-02-03 16:20:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|2277
1612369250000|2021-02-03 16:20:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|4002
1612369260000|2021-02-03 16:21:00|||||||||24
1612369270000|2021-02-03 16:21:10|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|1170
1612369280000|2021-02-03 16:21:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|991
1612369290000|2021-02-03 16:21:30|||||||||19
1612369300000|2021-02-03 16:21:40|||||||||28
1612369310000|2021-02-03 16:21:50|||||||||138
1612369320000|2021-02-03 16:22:00|||||||||300
1612369340000|2021-02-03 16:22:20|||||||||2
1612369360000|2021-02-03 16:22:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|4741
1612369370000|2021-02-03 16:22:50|||||||||4
1612369380000|2021-02-03 16:23:00|||||||||2
1612369400000|2021-02-03 16:23:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|1178
1612369420000|2021-02-03 16:23:40|||||||||39
1612369430000|2021-02-03 16:23:50|||||||||6
1612369450000|2021-02-03 16:24:10|||||||||4
1612369460000|2021-02-03 16:24:20|||||||||14
1612369480000|2021-02-03 16:24:40|||||||||3
1612369490000|2021-02-03 16:24:50|||||||||26
1612369510000|2021-02-03 16:25:10|||||||||3
1612369520000|2021-02-03 16:25:20|||||||||13
1612369530000|2021-02-03 16:25:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|2
1612369540000|2021-02-03 16:25:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|985
1612369550000|2021-02-03 16:25:50|||||||||700
1612369590000|2021-02-03 16:26:30|||||||||439
1612369610000|2021-02-03 16:26:50|||||||||201
1612369630000|2021-02-03 16:27:10|||||||||20
1612369650000|2021-02-03 16:27:30|||||||||63
1612369660000|2021-02-03 16:27:40|||||||||63
1612369670000|2021-02-03 16:27:50|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|64
1612369680000|2021-02-03 16:28:00|||||||||111
1612369690000|2021-02-03 16:28:10|||||||||31
1612369700000|2021-02-03 16:28:20|||||||||20
1612369720000|2021-02-03 16:28:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|92
1612369730000|2021-02-03 16:28:50|||||||||20
1612369740000|2021-02-03 16:29:00|||||||||16
1612369750000|2021-02-03 16:29:10|||||||||40
1612369760000|2021-02-03 16:29:20|||||||||20
1612369780000|2021-02-03 16:29:40|||||||||23
1612369790000|2021-02-03 16:29:50|||||||||11
1612369800000|2021-02-03 16:30:00|||||||||25
1612369810000|2021-02-03 16:30:10|||||||||54
1612369830000|2021-02-03 16:30:30|||||||||2
1612369840000|2021-02-03 16:30:40|||||||||29
1612369850000|2021-02-03 16:30:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|984
1612369860000|2021-02-03 16:31:00|||||||||122
1612369880000|2021-02-03 16:31:20|||||||||44
1612369890000|2021-02-03 16:31:30|||||||||68
1612369910000|2021-02-03 16:31:50|||||||||2514
1612369920000|2021-02-03 16:32:00|||||||||251
1612369930000|2021-02-03 16:32:10|||||||||51
1612369940000|2021-02-03 16:32:20|||||||||55
1612369950000|2021-02-03 16:32:30|||||||||1
1612369960000|2021-02-03 16:32:40|||||||||11
1612369970000|2021-02-03 16:32:50|||||||||95
1612369980000|2021-02-03 16:33:00|||||||||12
1612369990000|2021-02-03 16:33:10|||||||||148
1612370000000|2021-02-03 16:33:20|||||||||9
1612370010000|2021-02-03 16:33:30|||||||||1
1612370020000|2021-02-03 16:33:40|||||||||2
1612370030000|2021-02-03 16:33:50|||||||||3
1612370040000|2021-02-03 16:34:00|||||||||22
1612370050000|2021-02-03 16:34:10|||||||||6
1612370060000|2021-02-03 16:34:20|||||||||186
1612370070000|2021-02-03 16:34:30|||||||||2
1612370100000|2021-02-03 16:35:00|||||||||4
1612370120000|2021-02-03 16:35:20|||||||||16
1612370130000|2021-02-03 16:35:30|||||||||5
1612370140000|2021-02-03 16:35:40|||||||||1
1612370150000|2021-02-03 16:35:50|||||||||5
1612370160000|2021-02-03 16:36:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|3218
1612370170000|2021-02-03 16:36:10|||||||||1
1612370180000|2021-02-03 16:36:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|107
1612370190000|2021-02-03 16:36:30|||||||||1
1612370200000|2021-02-03 16:36:40|||||||||1
1612370210000|2021-02-03 16:36:50|||||||||5
1612370220000|2021-02-03 16:37:00|||||||||1
1612370230000|2021-02-03 16:37:10|||||||||1
1612370240000|2021-02-03 16:37:20|||||||||3
1612370250000|2021-02-03 16:37:30|||||||||12
1612370260000|2021-02-03 16:37:40|||||||||1
1612370270000|2021-02-03 16:37:50|||||||||4
1612370280000|2021-02-03 16:38:00|||||||||2
1612370290000|2021-02-03 16:38:10|||||||||96
1612370300000|2021-02-03 16:38:20|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|226
1612370310000|2021-02-03 16:38:30|||||||||29
1612370330000|2021-02-03 16:38:50|||||||||1
1612370350000|2021-02-03 16:39:10|||||||||5
1612370360000|2021-02-03 16:39:20|13684|13680|13684|13680|13684|13680|13684|13680|25
1612370370000|2021-02-03 16:39:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13684|13680|946
1612370380000|2021-02-03 16:39:40|||||||||1
1612370390000|2021-02-03 16:39:50|13684|13680|13685.6|13681.6|13685.6|13681.6|13684|13680|601
1612370400000|2021-02-03 16:40:00|13684|13680|13685.6|13681.6|13685.6|13681.6|13684|13680|1543
1612370410000|2021-02-03 16:40:10|||||||||1
1612370420000|2021-02-03 16:40:20|||||||||44
1612370430000|2021-02-03 16:40:30|||||||||6
1612370440000|2021-02-03 16:40:40|||||||||74
1612370450000|2021-02-03 16:40:50|||||||||2
1612370460000|2021-02-03 16:41:00|||||||||123
1612370470000|2021-02-03 16:41:10|||||||||4
1612370480000|2021-02-03 16:41:20|13684|13680|13685.6|13681.6|13685.6|13681.6|13684|13680|2100
1612370490000|2021-02-03 16:41:30|||||||||6
1612370500000|2021-02-03 16:41:40|||||||||40
1612370520000|2021-02-03 16:42:00|||||||||598
1612370530000|2021-02-03 16:42:10|||||||||2
1612370540000|2021-02-03 16:42:20|||||||||24
1612370550000|2021-02-03 16:42:30|||||||||1
1612370560000|2021-02-03 16:42:40|||||||||32
1612370580000|2021-02-03 16:43:00|||||||||6
1612370590000|2021-02-03 16:43:10|13684|13680|13684|13680|13684|13680|13684|13680|425
1612370600000|2021-02-03 16:43:20|||||||||31
1612370610000|2021-02-03 16:43:30|||||||||407
1612370620000|2021-02-03 16:43:40|||||||||130
1612370650000|2021-02-03 16:44:10|||||||||3
1612370660000|2021-02-03 16:44:20|||||||||796
1612370670000|2021-02-03 16:44:30|||||||||25
1612370680000|2021-02-03 16:44:40|||||||||23
1612370700000|2021-02-03 16:45:00|||||||||3
1612370720000|2021-02-03 16:45:20|||||||||10
1612370740000|2021-02-03 16:45:40|||||||||3
1612370750000|2021-02-03 16:45:50|||||||||1
1612370760000|2021-02-03 16:46:00|||||||||226
1612370770000|2021-02-03 16:46:10|||||||||191
1612370780000|2021-02-03 16:46:20|||||||||156
1612370790000|2021-02-03 16:46:30|||||||||5
1612370800000|2021-02-03 16:46:40|||||||||84
1612370810000|2021-02-03 16:46:50|||||||||4
1612370820000|2021-02-03 16:47:00|||||||||129
1612370830000|2021-02-03 16:47:10|||||||||1
1612370840000|2021-02-03 16:47:20|||||||||2
1612370850000|2021-02-03 16:47:30|||||||||10
1612370880000|2021-02-03 16:48:00|||||||||2
1612370890000|2021-02-03 16:48:10|||||||||1
1612370910000|2021-02-03 16:48:30|||||||||1
1612370920000|2021-02-03 16:48:40|||||||||119
1612370940000|2021-02-03 16:49:00|||||||||16
1612370950000|2021-02-03 16:49:10|||||||||4
1612370960000|2021-02-03 16:49:20|||||||||25
1612370970000|2021-02-03 16:49:30|||||||||3
1612370980000|2021-02-03 16:49:40|||||||||2
1612370990000|2021-02-03 16:49:50|||||||||2
1612371000000|2021-02-03 16:50:00|||||||||4
1612371010000|2021-02-03 16:50:10|||||||||25
1612371020000|2021-02-03 16:50:20|||||||||31
1612371030000|2021-02-03 16:50:30|13682.5|13678.5|13684|13680|13684|13680|13682.5|13678.5|124
1612371040000|2021-02-03 16:50:40|||||||||20
1612371050000|2021-02-03 16:50:50|||||||||28
1612371060000|2021-02-03 16:51:00|||||||||52
1612371070000|2021-02-03 16:51:10|||||||||3
1612371080000|2021-02-03 16:51:20|||||||||10
1612371090000|2021-02-03 16:51:30|||||||||2
1612371110000|2021-02-03 16:51:50|||||||||2
1612371130000|2021-02-03 16:52:10|||||||||13
1612371140000|2021-02-03 16:52:20|||||||||176
1612371150000|2021-02-03 16:52:30|||||||||1
1612371170000|2021-02-03 16:52:50|||||||||2
1612371180000|2021-02-03 16:53:00|||||||||11
1612371190000|2021-02-03 16:53:10|||||||||13
1612371200000|2021-02-03 16:53:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|38
1612371210000|2021-02-03 16:53:30|||||||||4
1612371220000|2021-02-03 16:53:40|||||||||2
1612371230000|2021-02-03 16:53:50|||||||||75
1612371240000|2021-02-03 16:54:00|||||||||12
1612371250000|2021-02-03 16:54:10|||||||||195
1612371260000|2021-02-03 16:54:20|||||||||58
1612371270000|2021-02-03 16:54:30|||||||||6
1612371290000|2021-02-03 16:54:50|||||||||2
1612371300000|2021-02-03 16:55:00|||||||||1
1612371310000|2021-02-03 16:55:10|||||||||23
1612371320000|2021-02-03 16:55:20|||||||||5
1612371340000|2021-02-03 16:55:40|||||||||6
1612371350000|2021-02-03 16:55:50|||||||||19
1612371360000|2021-02-03 16:56:00|||||||||7
1612371370000|2021-02-03 16:56:10|||||||||13
1612371380000|2021-02-03 16:56:20|||||||||3
1612371390000|2021-02-03 16:56:30|||||||||15
1612371400000|2021-02-03 16:56:40|||||||||554
1612371410000|2021-02-03 16:56:50|||||||||28
1612371420000|2021-02-03 16:57:00|||||||||1
1612371430000|2021-02-03 16:57:10|||||||||710
1612371440000|2021-02-03 16:57:20|||||||||40
1612371450000|2021-02-03 16:57:30|||||||||143
1612371460000|2021-02-03 16:57:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|502
1612371480000|2021-02-03 16:58:00|||||||||44
1612371490000|2021-02-03 16:58:10|||||||||5
1612371500000|2021-02-03 16:58:20|||||||||75
1612371510000|2021-02-03 16:58:30|||||||||4
1612371520000|2021-02-03 16:58:40|||||||||17
1612371540000|2021-02-03 16:59:00|||||||||35
1612371550000|2021-02-03 16:59:10|||||||||150
1612371560000|2021-02-03 16:59:20|||||||||13
1612371570000|2021-02-03 16:59:30|||||||||18
1612371580000|2021-02-03 16:59:40|||||||||253
1612371590000|2021-02-03 16:59:50|||||||||2
1612371600000|2021-02-03 17:00:00|||||||||4
1612371610000|2021-02-03 17:00:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|8
1612371620000|2021-02-03 17:00:20|||||||||102
1612371630000|2021-02-03 17:00:30|||||||||14
1612371640000|2021-02-03 17:00:40|||||||||10
1612371650000|2021-02-03 17:00:50|||||||||99
1612371660000|2021-02-03 17:01:00|||||||||881
1612371670000|2021-02-03 17:01:10|||||||||55
1612371690000|2021-02-03 17:01:30|||||||||2
1612371700000|2021-02-03 17:01:40|13684|13680|13684|13680|13684|13680|13684|13680|34
1612371710000|2021-02-03 17:01:50|||||||||83
1612371720000|2021-02-03 17:02:00|||||||||28
1612371730000|2021-02-03 17:02:10|||||||||123
1612371740000|2021-02-03 17:02:20|||||||||90
1612371750000|2021-02-03 17:02:30|||||||||329
1612371760000|2021-02-03 17:02:40|||||||||31
1612371770000|2021-02-03 17:02:50|||||||||152
1612371780000|2021-02-03 17:03:00|||||||||2108
1612371790000|2021-02-03 17:03:10|||||||||751
1612371800000|2021-02-03 17:03:20|||||||||1
1612371920000|2021-02-03 17:05:20|||||||||13
1612371960000|2021-02-03 17:06:00|||||||||15
1612371970000|2021-02-03 17:06:10|||||||||1
1612371980000|2021-02-03 17:06:20|||||||||4
1612371990000|2021-02-03 17:06:30|||||||||1
1612372000000|2021-02-03 17:06:40|||||||||10
1612372010000|2021-02-03 17:06:50|||||||||2
1612372020000|2021-02-03 17:07:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|213
1612372030000|2021-02-03 17:07:10|||||||||15
1612372040000|2021-02-03 17:07:20|||||||||5
1612372050000|2021-02-03 17:07:30|||||||||2
1612372080000|2021-02-03 17:08:00|||||||||4
1612372090000|2021-02-03 17:08:10|||||||||3
1612372100000|2021-02-03 17:08:20|||||||||1
1612372110000|2021-02-03 17:08:30|||||||||2
1612372120000|2021-02-03 17:08:40|||||||||19
1612372130000|2021-02-03 17:08:50|||||||||2
1612372140000|2021-02-03 17:09:00|||||||||43
1612372150000|2021-02-03 17:09:10|||||||||42
1612372160000|2021-02-03 17:09:20|||||||||3
1612372170000|2021-02-03 17:09:30|||||||||13
1612372180000|2021-02-03 17:09:40|||||||||54
1612372190000|2021-02-03 17:09:50|||||||||3
1612372200000|2021-02-03 17:10:00|||||||||13
1612372210000|2021-02-03 17:10:10|||||||||23
1612372220000|2021-02-03 17:10:20|||||||||90
1612372250000|2021-02-03 17:10:50|||||||||4
1612372270000|2021-02-03 17:11:10|||||||||43
1612372280000|2021-02-03 17:11:20|||||||||95
1612372290000|2021-02-03 17:11:30|||||||||2
1612372300000|2021-02-03 17:11:40|||||||||140
1612372310000|2021-02-03 17:11:50|||||||||5
1612372320000|2021-02-03 17:12:00|||||||||6
1612372330000|2021-02-03 17:12:10|||||||||8
1612372340000|2021-02-03 17:12:20|13684|13680|13682.5|13678.5|13684|13680|13682.5|13678.5|135
1612372360000|2021-02-03 17:12:40|||||||||500
1612372380000|2021-02-03 17:13:00|||||||||1
1612372390000|2021-02-03 17:13:10|||||||||1
1612372400000|2021-02-03 17:13:20|||||||||78
1612372430000|2021-02-03 17:13:50|||||||||12
1612372450000|2021-02-03 17:14:10|||||||||41
1612372470000|2021-02-03 17:14:30|||||||||1
1612372490000|2021-02-03 17:14:50|||||||||102
1612372500000|2021-02-03 17:15:00|13684|13680|13684|13680|13684|13680|13684|13680|19
1612372510000|2021-02-03 17:15:10|||||||||61
1612372520000|2021-02-03 17:15:20|||||||||1
1612372540000|2021-02-03 17:15:40|||||||||11
1612372550000|2021-02-03 17:15:50|||||||||1
1612372560000|2021-02-03 17:16:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|152
1612372590000|2021-02-03 17:16:30|||||||||90
1612372600000|2021-02-03 17:16:40|||||||||1
1612372610000|2021-02-03 17:16:50|||||||||1
1612372620000|2021-02-03 17:17:00|||||||||109
1612372630000|2021-02-03 17:17:10|||||||||133
1612372640000|2021-02-03 17:17:20|||||||||94
1612372650000|2021-02-03 17:17:30|||||||||30
1612372660000|2021-02-03 17:17:40|||||||||36
1612372680000|2021-02-03 17:18:00|||||||||303
1612372700000|2021-02-03 17:18:20|||||||||128
1612372730000|2021-02-03 17:18:50|||||||||12
1612372740000|2021-02-03 17:19:00|||||||||4
1612372770000|2021-02-03 17:19:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|141
1612372780000|2021-02-03 17:19:40|||||||||3
1612372790000|2021-02-03 17:19:50|||||||||46
1612372800000|2021-02-03 17:20:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|18
1612372810000|2021-02-03 17:20:10|||||||||103
1612372830000|2021-02-03 17:20:30|||||||||6
1612372850000|2021-02-03 17:20:50|||||||||1
1612372860000|2021-02-03 17:21:00|||||||||1
1612372880000|2021-02-03 17:21:20|||||||||1
1612372890000|2021-02-03 17:21:30|||||||||2
1612372910000|2021-02-03 17:21:50|||||||||1
1612372920000|2021-02-03 17:22:00|||||||||5
1612372940000|2021-02-03 17:22:20|||||||||2
1612372960000|2021-02-03 17:22:40|||||||||2
1612372990000|2021-02-03 17:23:10|||||||||12
1612373000000|2021-02-03 17:23:20|||||||||13
1612373020000|2021-02-03 17:23:40|||||||||1
1612373040000|2021-02-03 17:24:00|||||||||9
1612373050000|2021-02-03 17:24:10|||||||||3
1612373060000|2021-02-03 17:24:20|||||||||2
1612373080000|2021-02-03 17:24:40|||||||||15
1612373090000|2021-02-03 17:24:50|||||||||38
1612373100000|2021-02-03 17:25:00|||||||||7
1612373110000|2021-02-03 17:25:10|||||||||2
1612373120000|2021-02-03 17:25:20|13684|13680|13684|13680|13684|13680|13684|13680|765
1612373130000|2021-02-03 17:25:30|||||||||1
1612373140000|2021-02-03 17:25:40|||||||||1
1612373150000|2021-02-03 17:25:50|||||||||133
1612373160000|2021-02-03 17:26:00|13682.5|13678.5|13684|13680|13684|13680|13682.5|13678.5|486
1612373170000|2021-02-03 17:26:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|67
1612373200000|2021-02-03 17:26:40|||||||||1
1612373210000|2021-02-03 17:26:50|||||||||4
1612373220000|2021-02-03 17:27:00|||||||||1
1612373230000|2021-02-03 17:27:10|||||||||2
1612373240000|2021-02-03 17:27:20|||||||||3
1612373250000|2021-02-03 17:27:30|||||||||101
1612373260000|2021-02-03 17:27:40|||||||||132
1612373280000|2021-02-03 17:28:00|13684|13680|13682.5|13678.5|13684|13680|13682.5|13678.5|484
1612373290000|2021-02-03 17:28:10|13684|13680|13684|13680|13684|13680|13684|13680|133
1612373300000|2021-02-03 17:28:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|301
1612373330000|2021-02-03 17:28:50|||||||||1
1612373340000|2021-02-03 17:29:00|||||||||1
1612373370000|2021-02-03 17:29:30|||||||||1
1612373380000|2021-02-03 17:29:40|||||||||3
1612373390000|2021-02-03 17:29:50|||||||||20
1612373420000|2021-02-03 17:30:20|||||||||2
1612373430000|2021-02-03 17:30:30|||||||||6
1612373440000|2021-02-03 17:30:40|||||||||3
1612373450000|2021-02-03 17:30:50|||||||||1
1612373470000|2021-02-03 17:31:10|||||||||12
1612373480000|2021-02-03 17:31:20|||||||||25
1612373490000|2021-02-03 17:31:30|||||||||1
1612373500000|2021-02-03 17:31:40|||||||||2
1612373510000|2021-02-03 17:31:50|||||||||1
1612373530000|2021-02-03 17:32:10|||||||||3
1612373540000|2021-02-03 17:32:20|||||||||13
1612373550000|2021-02-03 17:32:30|||||||||1
1612373560000|2021-02-03 17:32:40|||||||||52
1612373570000|2021-02-03 17:32:50|||||||||2
1612373590000|2021-02-03 17:33:10|||||||||9
1612373610000|2021-02-03 17:33:30|||||||||1
1612373620000|2021-02-03 17:33:40|||||||||3
1612373630000|2021-02-03 17:33:50|||||||||25
1612373640000|2021-02-03 17:34:00|||||||||2
1612373650000|2021-02-03 17:34:10|||||||||2
1612373660000|2021-02-03 17:34:20|||||||||29
1612373670000|2021-02-03 17:34:30|||||||||4
1612373680000|2021-02-03 17:34:40|||||||||1
1612373690000|2021-02-03 17:34:50|||||||||9
1612373700000|2021-02-03 17:35:00|||||||||4
1612373730000|2021-02-03 17:35:30|||||||||62
1612373740000|2021-02-03 17:35:40|||||||||8
1612373750000|2021-02-03 17:35:50|||||||||9
1612373760000|2021-02-03 17:36:00|||||||||516
1612373780000|2021-02-03 17:36:20|||||||||7
1612373790000|2021-02-03 17:36:30|||||||||15
1612373800000|2021-02-03 17:36:40|||||||||2
1612373810000|2021-02-03 17:36:50|13684|13680|13682.5|13678.5|13684|13680|13682.5|13678.5|99
1612373870000|2021-02-03 17:37:50|||||||||25
1612373880000|2021-02-03 17:38:00|||||||||2007
1612373890000|2021-02-03 17:38:10|||||||||15
1612373900000|2021-02-03 17:38:20|||||||||12
1612373910000|2021-02-03 17:38:30|||||||||11
1612373920000|2021-02-03 17:38:40|||||||||1
1612373930000|2021-02-03 17:38:50|||||||||14
1612373940000|2021-02-03 17:39:00|||||||||10
1612373950000|2021-02-03 17:39:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|1028
1612373960000|2021-02-03 17:39:20|||||||||2071
1612373980000|2021-02-03 17:39:40|||||||||2580
1612373990000|2021-02-03 17:39:50|||||||||4
1612374010000|2021-02-03 17:40:10|||||||||13
1612374030000|2021-02-03 17:40:30|||||||||50
1612374040000|2021-02-03 17:40:40|||||||||102
1612374070000|2021-02-03 17:41:10|||||||||4
1612374080000|2021-02-03 17:41:20|||||||||4
1612374090000|2021-02-03 17:41:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|40
1612374100000|2021-02-03 17:41:40|||||||||3
1612374110000|2021-02-03 17:41:50|||||||||20
1612374140000|2021-02-03 17:42:20|||||||||3
1612374150000|2021-02-03 17:42:30|||||||||500
1612374160000|2021-02-03 17:42:40|||||||||2
1612374170000|2021-02-03 17:42:50|||||||||50
1612374180000|2021-02-03 17:43:00|||||||||1
1612374190000|2021-02-03 17:43:10|||||||||1
1612374200000|2021-02-03 17:43:20|||||||||4
1612374210000|2021-02-03 17:43:30|||||||||1
1612374220000|2021-02-03 17:43:40|||||||||14
1612374230000|2021-02-03 17:43:50|||||||||15
1612374250000|2021-02-03 17:44:10|||||||||3
1612374280000|2021-02-03 17:44:40|||||||||2
1612374300000|2021-02-03 17:45:00|||||||||30
1612374310000|2021-02-03 17:45:10|||||||||3
1612374320000|2021-02-03 17:45:20|||||||||12
1612374330000|2021-02-03 17:45:30|||||||||18
1612374340000|2021-02-03 17:45:40|||||||||50
1612374350000|2021-02-03 17:45:50|||||||||3
1612374360000|2021-02-03 17:46:00|||||||||31
1612374370000|2021-02-03 17:46:10|||||||||23
1612374390000|2021-02-03 17:46:30|||||||||2
1612374400000|2021-02-03 17:46:40|||||||||2
1612374420000|2021-02-03 17:47:00|||||||||3
1612374430000|2021-02-03 17:47:10|||||||||16
1612374440000|2021-02-03 17:47:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|314
1612374450000|2021-02-03 17:47:30|||||||||12
1612374460000|2021-02-03 17:47:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|1006
1612374490000|2021-02-03 17:48:10|||||||||29
1612374520000|2021-02-03 17:48:40|||||||||1
1612374530000|2021-02-03 17:48:50|||||||||103
1612374540000|2021-02-03 17:49:00|||||||||121
1612374550000|2021-02-03 17:49:10|||||||||4
1612374570000|2021-02-03 17:49:30|||||||||2
1612374600000|2021-02-03 17:50:00|||||||||3
1612374620000|2021-02-03 17:50:20|||||||||911
1612374660000|2021-02-03 17:51:00|||||||||3
1612374680000|2021-02-03 17:51:20|||||||||5
1612374700000|2021-02-03 17:51:40|||||||||97
1612374710000|2021-02-03 17:51:50|||||||||49
1612374720000|2021-02-03 17:52:00|||||||||3
1612374740000|2021-02-03 17:52:20|||||||||2
1612374750000|2021-02-03 17:52:30|||||||||2
1612374770000|2021-02-03 17:52:50|||||||||2
1612374800000|2021-02-03 17:53:20|||||||||203
1612374810000|2021-02-03 17:53:30|||||||||182
1612374820000|2021-02-03 17:53:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|469
1612374830000|2021-02-03 17:53:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|11
1612374860000|2021-02-03 17:54:20|||||||||5
1612374890000|2021-02-03 17:54:50|||||||||18
1612374900000|2021-02-03 17:55:00|||||||||1
1612374910000|2021-02-03 17:55:10|||||||||15
1612374920000|2021-02-03 17:55:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|4493
1612374930000|2021-02-03 17:55:30|||||||||3265
1612374940000|2021-02-03 17:55:40|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|41
1612374960000|2021-02-03 17:56:00|||||||||150
1612374970000|2021-02-03 17:56:10|||||||||25
1612375000000|2021-02-03 17:56:40|||||||||2
1612375020000|2021-02-03 17:57:00|||||||||44
1612375030000|2021-02-03 17:57:10|||||||||12
1612375040000|2021-02-03 17:57:20|||||||||100
1612375050000|2021-02-03 17:57:30|||||||||25
1612375060000|2021-02-03 17:57:40|||||||||3
1612375070000|2021-02-03 17:57:50|||||||||14
1612375090000|2021-02-03 17:58:10|||||||||2
1612375100000|2021-02-03 17:58:20|||||||||14
1612375110000|2021-02-03 17:58:30|||||||||90
1612375120000|2021-02-03 17:58:40|||||||||4
1612375130000|2021-02-03 17:58:50|||||||||52
1612375150000|2021-02-03 17:59:10|||||||||366
1612375180000|2021-02-03 17:59:40|||||||||4
1612375190000|2021-02-03 17:59:50|||||||||2
1612375200000|2021-02-03 18:00:00|||||||||202
1612375210000|2021-02-03 18:00:10|||||||||16
1612375220000|2021-02-03 18:00:20|||||||||13
1612375230000|2021-02-03 18:00:30|||||||||18
1612375270000|2021-02-03 18:01:10|||||||||102
1612375280000|2021-02-03 18:01:20|||||||||9
1612375290000|2021-02-03 18:01:30|||||||||2
1612375310000|2021-02-03 18:01:50|||||||||56
1612375320000|2021-02-03 18:02:00|||||||||69
1612375340000|2021-02-03 18:02:20|||||||||9
1612375350000|2021-02-03 18:02:30|||||||||1
1612375360000|2021-02-03 18:02:40|||||||||13
1612375390000|2021-02-03 18:03:10|||||||||2
1612375410000|2021-02-03 18:03:30|||||||||1
1612375420000|2021-02-03 18:03:40|||||||||10
1612375430000|2021-02-03 18:03:50|||||||||3
1612375440000|2021-02-03 18:04:00|||||||||2
1612375470000|2021-02-03 18:04:30|||||||||18
1612375490000|2021-02-03 18:04:50|||||||||1
1612375510000|2021-02-03 18:05:10|||||||||8
1612375520000|2021-02-03 18:05:20|||||||||4
1612375530000|2021-02-03 18:05:30|||||||||141
1612375540000|2021-02-03 18:05:40|||||||||12
1612375550000|2021-02-03 18:05:50|||||||||37
1612375560000|2021-02-03 18:06:00|||||||||2
1612375570000|2021-02-03 18:06:10|||||||||11
1612375580000|2021-02-03 18:06:20|||||||||8
1612375590000|2021-02-03 18:06:30|||||||||2
1612375610000|2021-02-03 18:06:50|||||||||15
1612375620000|2021-02-03 18:07:00|||||||||35
1612375630000|2021-02-03 18:07:10|||||||||183
1612375650000|2021-02-03 18:07:30|||||||||14
1612375660000|2021-02-03 18:07:40|||||||||1
1612375670000|2021-02-03 18:07:50|||||||||2
1612375680000|2021-02-03 18:08:00|||||||||2
1612375690000|2021-02-03 18:08:10|||||||||89
1612375710000|2021-02-03 18:08:30|||||||||3
1612375720000|2021-02-03 18:08:40|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|585
1612375730000|2021-02-03 18:08:50|||||||||90
1612375740000|2021-02-03 18:09:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|63
1612375750000|2021-02-03 18:09:10|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|356
1612375760000|2021-02-03 18:09:20|||||||||1
1612375770000|2021-02-03 18:09:30|||||||||1
1612375780000|2021-02-03 18:09:40|||||||||4
1612375810000|2021-02-03 18:10:10|||||||||6
1612375820000|2021-02-03 18:10:20|||||||||7
1612375830000|2021-02-03 18:10:30|||||||||18
1612375840000|2021-02-03 18:10:40|||||||||5
1612375850000|2021-02-03 18:10:50|||||||||11
1612375860000|2021-02-03 18:11:00|||||||||1
1612375870000|2021-02-03 18:11:10|||||||||160
1612375880000|2021-02-03 18:11:20|||||||||296
1612375890000|2021-02-03 18:11:30|||||||||251
1612375900000|2021-02-03 18:11:40|||||||||2
1612375910000|2021-02-03 18:11:50|||||||||347
1612375920000|2021-02-03 18:12:00|||||||||100
1612375930000|2021-02-03 18:12:10|||||||||727
1612375940000|2021-02-03 18:12:20|||||||||49
1612375950000|2021-02-03 18:12:30|||||||||88
1612375960000|2021-02-03 18:12:40|13684|13680|13684|13680|13684|13680|13684|13680|131
1612375970000|2021-02-03 18:12:50|||||||||11
1612375980000|2021-02-03 18:13:00|||||||||9
1612375990000|2021-02-03 18:13:10|||||||||31
1612376000000|2021-02-03 18:13:20|||||||||7
1612376010000|2021-02-03 18:13:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|39
1612376020000|2021-02-03 18:13:40|||||||||5
1612376040000|2021-02-03 18:14:00|||||||||1
1612376050000|2021-02-03 18:14:10|13684|13680|13684|13680|13684|13680|13684|13680|158
1612376060000|2021-02-03 18:14:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|1157
1612376100000|2021-02-03 18:15:00|||||||||10
1612376150000|2021-02-03 18:15:50|||||||||2
1612376160000|2021-02-03 18:16:00|||||||||21
1612376170000|2021-02-03 18:16:10|||||||||4
1612376180000|2021-02-03 18:16:20|||||||||10
1612376220000|2021-02-03 18:17:00|||||||||9
1612376230000|2021-02-03 18:17:10|||||||||4
1612376250000|2021-02-03 18:17:30|||||||||2
1612376260000|2021-02-03 18:17:40|||||||||13
1612376270000|2021-02-03 18:17:50|||||||||2
1612376280000|2021-02-03 18:18:00|||||||||2
1612376290000|2021-02-03 18:18:10|||||||||3
1612376300000|2021-02-03 18:18:20|||||||||201
1612376310000|2021-02-03 18:18:30|||||||||12
1612376320000|2021-02-03 18:18:40|||||||||3
1612376330000|2021-02-03 18:18:50|||||||||18
1612376340000|2021-02-03 18:19:00|13684|13680|13684|13680|13684|13680|13684|13680|51
1612376350000|2021-02-03 18:19:10|||||||||2
1612376360000|2021-02-03 18:19:20|||||||||13
1612376370000|2021-02-03 18:19:30|||||||||201
1612376390000|2021-02-03 18:19:50|||||||||6
1612376400000|2021-02-03 18:20:00|||||||||4
1612376410000|2021-02-03 18:20:10|||||||||9
1612376430000|2021-02-03 18:20:30|||||||||7
1612376450000|2021-02-03 18:20:50|||||||||259
1612376480000|2021-02-03 18:21:20|||||||||1507
1612376510000|2021-02-03 18:21:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13684|13680|1613
1612376520000|2021-02-03 18:22:00|13684|13680|13684|13680|13684|13680|13684|13680|271
1612376530000|2021-02-03 18:22:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|1234
1612376580000|2021-02-03 18:23:00|||||||||2
1612376600000|2021-02-03 18:23:20|||||||||3
1612376620000|2021-02-03 18:23:40|||||||||11
1612376650000|2021-02-03 18:24:10|||||||||30
1612376670000|2021-02-03 18:24:30|||||||||1
1612376680000|2021-02-03 18:24:40|||||||||11
1612376690000|2021-02-03 18:24:50|||||||||30
1612376700000|2021-02-03 18:25:00|||||||||1
1612376720000|2021-02-03 18:25:20|||||||||36
1612376730000|2021-02-03 18:25:30|||||||||41
1612376740000|2021-02-03 18:25:40|||||||||5
1612376750000|2021-02-03 18:25:50|||||||||20
1612376760000|2021-02-03 18:26:00|||||||||11
1612376770000|2021-02-03 18:26:10|||||||||4
1612376780000|2021-02-03 18:26:20|||||||||4
1612376790000|2021-02-03 18:26:30|||||||||54
1612376800000|2021-02-03 18:26:40|||||||||43
1612376810000|2021-02-03 18:26:50|||||||||22
1612376820000|2021-02-03 18:27:00|||||||||5
1612376830000|2021-02-03 18:27:10|||||||||209
1612376850000|2021-02-03 18:27:30|||||||||9
1612376860000|2021-02-03 18:27:40|||||||||7
1612376880000|2021-02-03 18:28:00|||||||||2
1612376890000|2021-02-03 18:28:10|||||||||2
1612376900000|2021-02-03 18:28:20|||||||||2
1612376910000|2021-02-03 18:28:30|||||||||4
1612376920000|2021-02-03 18:28:40|||||||||1
1612376930000|2021-02-03 18:28:50|||||||||1
1612376940000|2021-02-03 18:29:00|||||||||15
1612376950000|2021-02-03 18:29:10|||||||||12
1612376960000|2021-02-03 18:29:20|||||||||16
1612376970000|2021-02-03 18:29:30|||||||||78
1612376980000|2021-02-03 18:29:40|13684|13680|13684|13680|13684|13680|13684|13680|513
1612376990000|2021-02-03 18:29:50|||||||||23
1612377000000|2021-02-03 18:30:00|||||||||75
1612377010000|2021-02-03 18:30:10|||||||||4
1612377020000|2021-02-03 18:30:20|||||||||9
1612377030000|2021-02-03 18:30:30|||||||||3
1612377040000|2021-02-03 18:30:40|||||||||3
1612377050000|2021-02-03 18:30:50|||||||||1
1612377070000|2021-02-03 18:31:10|||||||||3
1612377080000|2021-02-03 18:31:20|||||||||6
1612377090000|2021-02-03 18:31:30|||||||||3
1612377100000|2021-02-03 18:31:40|||||||||3
1612377110000|2021-02-03 18:31:50|||||||||4
1612377120000|2021-02-03 18:32:00|||||||||7
1612377130000|2021-02-03 18:32:10|||||||||38
1612377140000|2021-02-03 18:32:20|||||||||8
1612377150000|2021-02-03 18:32:30|||||||||2
1612377160000|2021-02-03 18:32:40|||||||||12
1612377170000|2021-02-03 18:32:50|||||||||4
1612377180000|2021-02-03 18:33:00|||||||||2
1612377190000|2021-02-03 18:33:10|||||||||1
1612377200000|2021-02-03 18:33:20|||||||||1
1612377210000|2021-02-03 18:33:30|||||||||3
1612377220000|2021-02-03 18:33:40|||||||||1
1612377230000|2021-02-03 18:33:50|||||||||3
1612377240000|2021-02-03 18:34:00|||||||||13
1612377250000|2021-02-03 18:34:10|||||||||1
1612377260000|2021-02-03 18:34:20|||||||||7
1612377270000|2021-02-03 18:34:30|||||||||11
1612377280000|2021-02-03 18:34:40|||||||||8
1612377290000|2021-02-03 18:34:50|||||||||9
1612377310000|2021-02-03 18:35:10|||||||||3
1612377320000|2021-02-03 18:35:20|||||||||15
1612377330000|2021-02-03 18:35:30|||||||||4
1612377350000|2021-02-03 18:35:50|||||||||116
1612377360000|2021-02-03 18:36:00|||||||||19
1612377370000|2021-02-03 18:36:10|||||||||8
1612377380000|2021-02-03 18:36:20|||||||||27
1612377390000|2021-02-03 18:36:30|||||||||19
1612377400000|2021-02-03 18:36:40|||||||||2
1612377410000|2021-02-03 18:36:50|||||||||2
1612377420000|2021-02-03 18:37:00|||||||||10
1612377430000|2021-02-03 18:37:10|||||||||3
1612377440000|2021-02-03 18:37:20|||||||||4
1612377450000|2021-02-03 18:37:30|||||||||2
1612377460000|2021-02-03 18:37:40|||||||||16
1612377470000|2021-02-03 18:37:50|||||||||9
1612377480000|2021-02-03 18:38:00|||||||||12
1612377490000|2021-02-03 18:38:10|||||||||18
1612377500000|2021-02-03 18:38:20|||||||||4
1612377510000|2021-02-03 18:38:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|16
1612377530000|2021-02-03 18:38:50|||||||||2
1612377540000|2021-02-03 18:39:00|||||||||12
1612377560000|2021-02-03 18:39:20|||||||||1
1612377570000|2021-02-03 18:39:30|||||||||1
1612377580000|2021-02-03 18:39:40|||||||||25
1612377600000|2021-02-03 18:40:00|||||||||1
1612377610000|2021-02-03 18:40:10|13684|13680|13684|13680|13684|13680|13684|13680|741
1612377630000|2021-02-03 18:40:30|||||||||5
1612377640000|2021-02-03 18:40:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|1558
1612377710000|2021-02-03 18:41:50|13684|13680|13685.6|13681.6|13685.6|13681.6|13684|13680|1439
1612377730000|2021-02-03 18:42:10|||||||||1
1612377760000|2021-02-03 18:42:40|||||||||303
1612377780000|2021-02-03 18:43:00|13684|13680|13685.6|13681.6|13685.6|13681.6|13684|13680|137
1612377800000|2021-02-03 18:43:20|13684|13680|13684|13680|13684|13680|13684|13680|161
1612377810000|2021-02-03 18:43:30|||||||||38
1612377820000|2021-02-03 18:43:40|||||||||1
1612377840000|2021-02-03 18:44:00|||||||||36
1612377860000|2021-02-03 18:44:20|13685.6|13681.6|13684|13680|13685.6|13681.6|13684|13680|733
1612377870000|2021-02-03 18:44:30|||||||||20
1612377880000|2021-02-03 18:44:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|43
1612377890000|2021-02-03 18:44:50|||||||||1
1612377900000|2021-02-03 18:45:00|||||||||3
1612377910000|2021-02-03 18:45:10|||||||||3
1612377930000|2021-02-03 18:45:30|||||||||8
1612377950000|2021-02-03 18:45:50|||||||||2
1612377960000|2021-02-03 18:46:00|||||||||12
1612377980000|2021-02-03 18:46:20|||||||||3018
1612378000000|2021-02-03 18:46:40|||||||||57
1612378010000|2021-02-03 18:46:50|||||||||21
1612378020000|2021-02-03 18:47:00|13684|13680|13684|13680|13684|13680|13684|13680|221
1612378030000|2021-02-03 18:47:10|||||||||2
1612378060000|2021-02-03 18:47:40|||||||||1
1612378090000|2021-02-03 18:48:10|||||||||2
1612378100000|2021-02-03 18:48:20|||||||||11
1612378110000|2021-02-03 18:48:30|||||||||3
1612378140000|2021-02-03 18:49:00|||||||||439
1612378150000|2021-02-03 18:49:10|||||||||100
1612378160000|2021-02-03 18:49:20|||||||||3
1612378170000|2021-02-03 18:49:30|||||||||306
1612378180000|2021-02-03 18:49:40|||||||||2
1612378190000|2021-02-03 18:49:50|||||||||2
1612378200000|2021-02-03 18:50:00|||||||||2
1612378210000|2021-02-03 18:50:10|||||||||8
1612378220000|2021-02-03 18:50:20|||||||||1
1612378230000|2021-02-03 18:50:30|||||||||7
1612378250000|2021-02-03 18:50:50|||||||||2
1612378260000|2021-02-03 18:51:00|||||||||112
1612378270000|2021-02-03 18:51:10|||||||||1
1612378280000|2021-02-03 18:51:20|||||||||3
1612378300000|2021-02-03 18:51:40|||||||||1
1612378310000|2021-02-03 18:51:50|||||||||52
1612378320000|2021-02-03 18:52:00|||||||||2
1612378330000|2021-02-03 18:52:10|||||||||13
1612378340000|2021-02-03 18:52:20|||||||||1
1612378350000|2021-02-03 18:52:30|||||||||3
1612378370000|2021-02-03 18:52:50|||||||||3
1612378380000|2021-02-03 18:53:00|||||||||1
1612378390000|2021-02-03 18:53:10|||||||||10
1612378400000|2021-02-03 18:53:20|||||||||2
1612378410000|2021-02-03 18:53:30|||||||||13
1612378420000|2021-02-03 18:53:40|||||||||7
1612378430000|2021-02-03 18:53:50|||||||||1
1612378440000|2021-02-03 18:54:00|||||||||6
1612378450000|2021-02-03 18:54:10|||||||||5
1612378460000|2021-02-03 18:54:20|||||||||16
1612378470000|2021-02-03 18:54:30|||||||||13
1612378480000|2021-02-03 18:54:40|||||||||5
1612378490000|2021-02-03 18:54:50|||||||||5
1612378500000|2021-02-03 18:55:00|||||||||1
1612378510000|2021-02-03 18:55:10|||||||||1
1612378520000|2021-02-03 18:55:20|||||||||7
1612378540000|2021-02-03 18:55:40|||||||||32
1612378550000|2021-02-03 18:55:50|||||||||40
1612378560000|2021-02-03 18:56:00|||||||||2
1612378570000|2021-02-03 18:56:10|||||||||3
1612378580000|2021-02-03 18:56:20|||||||||38
1612378590000|2021-02-03 18:56:30|||||||||40
1612378600000|2021-02-03 18:56:40|||||||||250
1612378610000|2021-02-03 18:56:50|||||||||5
1612378620000|2021-02-03 18:57:00|||||||||21
1612378630000|2021-02-03 18:57:10|||||||||17
1612378640000|2021-02-03 18:57:20|||||||||4
1612378650000|2021-02-03 18:57:30|||||||||1
1612378660000|2021-02-03 18:57:40|||||||||2
1612378670000|2021-02-03 18:57:50|||||||||6
1612378680000|2021-02-03 18:58:00|||||||||5
1612378690000|2021-02-03 18:58:10|||||||||10
1612378700000|2021-02-03 18:58:20|||||||||329
1612378710000|2021-02-03 18:58:30|||||||||23
1612378720000|2021-02-03 18:58:40|||||||||32
1612378730000|2021-02-03 18:58:50|||||||||7
1612378740000|2021-02-03 18:59:00|||||||||251
1612378760000|2021-02-03 18:59:20|||||||||85
1612378780000|2021-02-03 18:59:40|||||||||1
1612378790000|2021-02-03 18:59:50|||||||||8
1612378800000|2021-02-03 19:00:00|||||||||2
1612378810000|2021-02-03 19:00:10|||||||||92
1612378820000|2021-02-03 19:00:20|||||||||3
1612378830000|2021-02-03 19:00:30|||||||||2
1612378840000|2021-02-03 19:00:40|||||||||1
1612378850000|2021-02-03 19:00:50|||||||||4
1612378860000|2021-02-03 19:01:00|||||||||2
1612378870000|2021-02-03 19:01:10|||||||||8
1612378880000|2021-02-03 19:01:20|||||||||3
1612378890000|2021-02-03 19:01:30|||||||||4
1612378900000|2021-02-03 19:01:40|||||||||2
1612378910000|2021-02-03 19:01:50|||||||||10
1612378930000|2021-02-03 19:02:10|||||||||2
1612378950000|2021-02-03 19:02:30|||||||||6
1612378960000|2021-02-03 19:02:40|||||||||3
1612378970000|2021-02-03 19:02:50|||||||||38
1612378980000|2021-02-03 19:03:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|518
1612378990000|2021-02-03 19:03:10|13684|13680|13684|13680|13684|13680|13684|13680|501
1612379010000|2021-02-03 19:03:30|||||||||68
1612379020000|2021-02-03 19:03:40|||||||||83
1612379030000|2021-02-03 19:03:50|||||||||1
1612379040000|2021-02-03 19:04:00|||||||||1
1612379060000|2021-02-03 19:04:20|||||||||10
1612379070000|2021-02-03 19:04:30|||||||||13
1612379090000|2021-02-03 19:04:50|||||||||10
1612379100000|2021-02-03 19:05:00|||||||||2
1612379110000|2021-02-03 19:05:10|||||||||1
1612379130000|2021-02-03 19:05:30|||||||||2
1612379150000|2021-02-03 19:05:50|||||||||2
1612379160000|2021-02-03 19:06:00|||||||||4
1612379180000|2021-02-03 19:06:20|||||||||15
1612379200000|2021-02-03 19:06:40|||||||||50
1612379210000|2021-02-03 19:06:50|||||||||2
1612379240000|2021-02-03 19:07:20|||||||||2
1612379260000|2021-02-03 19:07:40|||||||||4
1612379270000|2021-02-03 19:07:50|||||||||503
1612379300000|2021-02-03 19:08:20|||||||||2
1612379310000|2021-02-03 19:08:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|47
1612379320000|2021-02-03 19:08:40|13684|13680|13684|13680|13684|13680|13684|13680|1006
1612379330000|2021-02-03 19:08:50|||||||||1
1612379350000|2021-02-03 19:09:10|||||||||17
1612379360000|2021-02-03 19:09:20|||||||||16
1612379380000|2021-02-03 19:09:40|||||||||8
1612379400000|2021-02-03 19:10:00|||||||||50
1612379410000|2021-02-03 19:10:10|||||||||2
1612379420000|2021-02-03 19:10:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|10
1612379440000|2021-02-03 19:10:40|13684|13680|13684|13680|13684|13680|13684|13680|1528
1612379460000|2021-02-03 19:11:00|||||||||2
1612379470000|2021-02-03 19:11:10|||||||||100
1612379480000|2021-02-03 19:11:20|||||||||1
1612379510000|2021-02-03 19:11:50|||||||||14
1612379520000|2021-02-03 19:12:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|1031
1612379540000|2021-02-03 19:12:20|||||||||1
1612379570000|2021-02-03 19:12:50|||||||||28
1612379590000|2021-02-03 19:13:10|||||||||1
1612379600000|2021-02-03 19:13:20|||||||||2
1612379620000|2021-02-03 19:13:40|||||||||2
1612379650000|2021-02-03 19:14:10|||||||||2
1612379670000|2021-02-03 19:14:30|||||||||13
1612379680000|2021-02-03 19:14:40|||||||||561
1612379710000|2021-02-03 19:15:10|||||||||3
1612379730000|2021-02-03 19:15:30|||||||||2
1612379750000|2021-02-03 19:15:50|||||||||22
1612379760000|2021-02-03 19:16:00|||||||||2
1612379780000|2021-02-03 19:16:20|||||||||21
1612379790000|2021-02-03 19:16:30|||||||||5
1612379800000|2021-02-03 19:16:40|||||||||2
1612379820000|2021-02-03 19:17:00|||||||||1
1612379830000|2021-02-03 19:17:10|||||||||52
1612379840000|2021-02-03 19:17:20|||||||||1
1612379850000|2021-02-03 19:17:30|||||||||2
1612379880000|2021-02-03 19:18:00|||||||||12
1612379890000|2021-02-03 19:18:10|||||||||2
1612379910000|2021-02-03 19:18:30|||||||||2
1612379920000|2021-02-03 19:18:40|||||||||7
1612379930000|2021-02-03 19:18:50|||||||||2
1612379940000|2021-02-03 19:19:00|||||||||6
1612379950000|2021-02-03 19:19:10|13684|13680|13684|13680|13684|13680|13682.5|13678.5|1236
1612379960000|2021-02-03 19:19:20|||||||||31
1612379980000|2021-02-03 19:19:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|9
1612379990000|2021-02-03 19:19:50|||||||||5
1612380000000|2021-02-03 19:20:00|||||||||2
1612380020000|2021-02-03 19:20:20|||||||||1
1612380040000|2021-02-03 19:20:40|||||||||2
1612380060000|2021-02-03 19:21:00|||||||||2
1612380070000|2021-02-03 19:21:10|13684|13680|13684|13680|13684|13680|13684|13680|175
1612380170000|2021-02-03 19:22:50|||||||||23
1612380190000|2021-02-03 19:23:10|||||||||14
1612380200000|2021-02-03 19:23:20|||||||||2
1612380220000|2021-02-03 19:23:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|227
1612380240000|2021-02-03 19:24:00|||||||||2
1612380250000|2021-02-03 19:24:10|13684|13680|13684|13680|13684|13680|13684|13680|14
1612380260000|2021-02-03 19:24:20|||||||||10
1612380270000|2021-02-03 19:24:30|||||||||16
1612380280000|2021-02-03 19:24:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|3027
1612380290000|2021-02-03 19:24:50|||||||||1
1612380300000|2021-02-03 19:25:00|||||||||1
1612380310000|2021-02-03 19:25:10|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|991
1612380320000|2021-02-03 19:25:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|1151
1612380330000|2021-02-03 19:25:30|||||||||500
1612380350000|2021-02-03 19:25:50|||||||||3
1612380360000|2021-02-03 19:26:00|||||||||3088
1612380370000|2021-02-03 19:26:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|580
1612380380000|2021-02-03 19:26:20|||||||||45
1612380390000|2021-02-03 19:26:30|||||||||2
1612380430000|2021-02-03 19:27:10|||||||||30
1612380440000|2021-02-03 19:27:20|||||||||1
1612380450000|2021-02-03 19:27:30|||||||||3
1612380460000|2021-02-03 19:27:40|||||||||3
1612380470000|2021-02-03 19:27:50|||||||||2
1612380480000|2021-02-03 19:28:00|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|225
1612380490000|2021-02-03 19:28:10|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|560
1612380500000|2021-02-03 19:28:20|||||||||9
1612380510000|2021-02-03 19:28:30|||||||||100
1612380520000|2021-02-03 19:28:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|910
1612380530000|2021-02-03 19:28:50|||||||||2
1612380550000|2021-02-03 19:29:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|1237
1612380610000|2021-02-03 19:30:10|||||||||270
1612380640000|2021-02-03 19:30:40|||||||||14
1612380650000|2021-02-03 19:30:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|813
1612380660000|2021-02-03 19:31:00|||||||||34
1612380670000|2021-02-03 19:31:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|507
1612380700000|2021-02-03 19:31:40|||||||||2
1612380720000|2021-02-03 19:32:00|||||||||501
1612380730000|2021-02-03 19:32:10|||||||||25
1612380740000|2021-02-03 19:32:20|||||||||85
1612380760000|2021-02-03 19:32:40|||||||||2
1612380770000|2021-02-03 19:32:50|||||||||18
1612380780000|2021-02-03 19:33:00|||||||||3
1612380790000|2021-02-03 19:33:10|||||||||5
1612380800000|2021-02-03 19:33:20|||||||||1
1612380810000|2021-02-03 19:33:30|||||||||10
1612380850000|2021-02-03 19:34:10|||||||||252
1612380860000|2021-02-03 19:34:20|||||||||1
1612380870000|2021-02-03 19:34:30|||||||||22
1612380880000|2021-02-03 19:34:40|||||||||40
1612380890000|2021-02-03 19:34:50|||||||||1
1612380900000|2021-02-03 19:35:00|||||||||2
1612380930000|2021-02-03 19:35:30|||||||||15
1612380940000|2021-02-03 19:35:40|||||||||2
1612380950000|2021-02-03 19:35:50|||||||||1
1612380960000|2021-02-03 19:36:00|||||||||2
1612380980000|2021-02-03 19:36:20|||||||||9
1612380990000|2021-02-03 19:36:30|||||||||1
1612381010000|2021-02-03 19:36:50|||||||||2
1612381020000|2021-02-03 19:37:00|||||||||10
1612381030000|2021-02-03 19:37:10|||||||||1
1612381040000|2021-02-03 19:37:20|||||||||4
1612381050000|2021-02-03 19:37:30|||||||||2
1612381060000|2021-02-03 19:37:40|||||||||3
1612381070000|2021-02-03 19:37:50|||||||||10
1612381080000|2021-02-03 19:38:00|||||||||38
1612381090000|2021-02-03 19:38:10|||||||||2
1612381110000|2021-02-03 19:38:30|||||||||12
1612381130000|2021-02-03 19:38:50|||||||||105
1612381140000|2021-02-03 19:39:00|||||||||1
1612381160000|2021-02-03 19:39:20|||||||||11
1612381170000|2021-02-03 19:39:30|||||||||3
1612381180000|2021-02-03 19:39:40|||||||||5
1612381190000|2021-02-03 19:39:50|||||||||4
1612381200000|2021-02-03 19:40:00|||||||||47
1612381210000|2021-02-03 19:40:10|||||||||13
1612381220000|2021-02-03 19:40:20|||||||||1
1612381230000|2021-02-03 19:40:30|||||||||112
1612381240000|2021-02-03 19:40:40|||||||||49
1612381250000|2021-02-03 19:40:50|||||||||18
1612381260000|2021-02-03 19:41:00|13684|13680|13684|13680|13684|13680|13684|13680|704
1612381270000|2021-02-03 19:41:10|||||||||13
1612381280000|2021-02-03 19:41:20|||||||||4
1612381290000|2021-02-03 19:41:30|||||||||4
1612381300000|2021-02-03 19:41:40|||||||||3
1612381310000|2021-02-03 19:41:50|||||||||67
1612381320000|2021-02-03 19:42:00|||||||||8
1612381330000|2021-02-03 19:42:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|341
1612381340000|2021-02-03 19:42:20|||||||||266
1612381350000|2021-02-03 19:42:30|||||||||8
1612381360000|2021-02-03 19:42:40|||||||||2
1612381370000|2021-02-03 19:42:50|||||||||9
1612381380000|2021-02-03 19:43:00|||||||||2
1612381390000|2021-02-03 19:43:10|||||||||4
1612381400000|2021-02-03 19:43:20|||||||||24
1612381410000|2021-02-03 19:43:30|||||||||5
1612381420000|2021-02-03 19:43:40|||||||||2
1612381430000|2021-02-03 19:43:50|||||||||2
1612381440000|2021-02-03 19:44:00|||||||||45
1612381480000|2021-02-03 19:44:40|||||||||2
1612381490000|2021-02-03 19:44:50|||||||||1
1612381500000|2021-02-03 19:45:00|||||||||60
1612381510000|2021-02-03 19:45:10|||||||||2
1612381520000|2021-02-03 19:45:20|||||||||8
1612381530000|2021-02-03 19:45:30|||||||||34
1612381540000|2021-02-03 19:45:40|||||||||2
1612381550000|2021-02-03 19:45:50|||||||||102
1612381570000|2021-02-03 19:46:10|||||||||70
1612381580000|2021-02-03 19:46:20|||||||||78
1612381590000|2021-02-03 19:46:30|||||||||2
1612381600000|2021-02-03 19:46:40|||||||||18
1612381610000|2021-02-03 19:46:50|||||||||2
1612381620000|2021-02-03 19:47:00|||||||||12
1612381630000|2021-02-03 19:47:10|||||||||15
1612381640000|2021-02-03 19:47:20|||||||||11
1612381650000|2021-02-03 19:47:30|||||||||1008
1612381660000|2021-02-03 19:47:40|||||||||6
1612381670000|2021-02-03 19:47:50|||||||||2
1612381680000|2021-02-03 19:48:00|||||||||9
1612381690000|2021-02-03 19:48:10|||||||||2
1612381700000|2021-02-03 19:48:20|||||||||21
1612381720000|2021-02-03 19:48:40|||||||||5
1612381730000|2021-02-03 19:48:50|||||||||29
1612381740000|2021-02-03 19:49:00|||||||||40
1612381750000|2021-02-03 19:49:10|||||||||5
1612381760000|2021-02-03 19:49:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|52
1612381770000|2021-02-03 19:49:30|||||||||170
1612381780000|2021-02-03 19:49:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|607
1612381790000|2021-02-03 19:49:50|||||||||71
1612381800000|2021-02-03 19:50:00|||||||||6
1612381850000|2021-02-03 19:50:50|||||||||28
1612381860000|2021-02-03 19:51:00|||||||||7
1612381870000|2021-02-03 19:51:10|||||||||2
1612381880000|2021-02-03 19:51:20|||||||||90
1612381890000|2021-02-03 19:51:30|||||||||3
1612381900000|2021-02-03 19:51:40|||||||||11
1612381920000|2021-02-03 19:52:00|||||||||60
1612381930000|2021-02-03 19:52:10|||||||||8
1612381950000|2021-02-03 19:52:30|||||||||10
1612381960000|2021-02-03 19:52:40|||||||||1
1612381970000|2021-02-03 19:52:50|||||||||342
1612381980000|2021-02-03 19:53:00|||||||||1334
1612381990000|2021-02-03 19:53:10|||||||||28
1612382010000|2021-02-03 19:53:30|||||||||6
1612382030000|2021-02-03 19:53:50|||||||||3
1612382040000|2021-02-03 19:54:00|||||||||1
1612382050000|2021-02-03 19:54:10|||||||||303
1612382060000|2021-02-03 19:54:20|||||||||24
1612382070000|2021-02-03 19:54:30|||||||||1
1612382080000|2021-02-03 19:54:40|||||||||11
1612382090000|2021-02-03 19:54:50|||||||||11
1612382100000|2021-02-03 19:55:00|||||||||182
1612382110000|2021-02-03 19:55:10|||||||||39
1612382120000|2021-02-03 19:55:20|||||||||31
1612382130000|2021-02-03 19:55:30|||||||||6
1612382140000|2021-02-03 19:55:40|||||||||6
1612382150000|2021-02-03 19:55:50|||||||||13
1612382160000|2021-02-03 19:56:00|||||||||18
1612382170000|2021-02-03 19:56:10|||||||||13
1612382180000|2021-02-03 19:56:20|||||||||1
1612382190000|2021-02-03 19:56:30|||||||||4
1612382200000|2021-02-03 19:56:40|||||||||10
1612382210000|2021-02-03 19:56:50|||||||||42
1612382220000|2021-02-03 19:57:00|||||||||10
1612382230000|2021-02-03 19:57:10|||||||||2
1612382240000|2021-02-03 19:57:20|||||||||11
1612382250000|2021-02-03 19:57:30|||||||||2
1612382260000|2021-02-03 19:57:40|||||||||19
1612382270000|2021-02-03 19:57:50|||||||||22
1612382280000|2021-02-03 19:58:00|||||||||4
1612382290000|2021-02-03 19:58:10|||||||||18
1612382300000|2021-02-03 19:58:20|||||||||24
1612382310000|2021-02-03 19:58:30|||||||||6
1612382320000|2021-02-03 19:58:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|9
1612382330000|2021-02-03 19:58:50|||||||||26
1612382340000|2021-02-03 19:59:00|||||||||56
1612382350000|2021-02-03 19:59:10|||||||||151
1612382360000|2021-02-03 19:59:20|||||||||100
1612382370000|2021-02-03 19:59:30|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|697
1612382380000|2021-02-03 19:59:40|||||||||458
1612382390000|2021-02-03 19:59:50|||||||||453
1612382400000|2021-02-03 20:00:00|||||||||311
1612382410000|2021-02-03 20:00:10|||||||||11
1612382420000|2021-02-03 20:00:20|||||||||1052
1612382430000|2021-02-03 20:00:30|||||||||14
1612382440000|2021-02-03 20:00:40|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|427
1612382450000|2021-02-03 20:00:50|||||||||36
1612382460000|2021-02-03 20:01:00|||||||||13
1612382470000|2021-02-03 20:01:10|||||||||27
1612382480000|2021-02-03 20:01:20|||||||||11
1612382490000|2021-02-03 20:01:30|||||||||1
1612382500000|2021-02-03 20:01:40|||||||||1173
1612382510000|2021-02-03 20:01:50|||||||||269
1612382520000|2021-02-03 20:02:00|||||||||4
1612382530000|2021-02-03 20:02:10|||||||||11
1612382540000|2021-02-03 20:02:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|358
1612382550000|2021-02-03 20:02:30|||||||||6
1612382580000|2021-02-03 20:03:00|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|1841
1612382590000|2021-02-03 20:03:10|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|470
1612382600000|2021-02-03 20:03:20|||||||||12
1612382620000|2021-02-03 20:03:40|||||||||18
1612382630000|2021-02-03 20:03:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|69
1612382640000|2021-02-03 20:04:00|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|65
1612382650000|2021-02-03 20:04:10|||||||||110
1612382670000|2021-02-03 20:04:30|||||||||8
1612382680000|2021-02-03 20:04:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|165
1612382700000|2021-02-03 20:05:00|||||||||6
1612382730000|2021-02-03 20:05:30|||||||||9
1612382740000|2021-02-03 20:05:40|||||||||2
1612382750000|2021-02-03 20:05:50|||||||||4
1612382770000|2021-02-03 20:06:10|||||||||3
1612382780000|2021-02-03 20:06:20|||||||||60
1612382800000|2021-02-03 20:06:40|||||||||4
1612382810000|2021-02-03 20:06:50|||||||||11
1612382820000|2021-02-03 20:07:00|||||||||2
1612382830000|2021-02-03 20:07:10|||||||||2
1612382850000|2021-02-03 20:07:30|||||||||1
1612382860000|2021-02-03 20:07:40|||||||||4
1612382880000|2021-02-03 20:08:00|||||||||11
1612382890000|2021-02-03 20:08:10|||||||||7
1612382900000|2021-02-03 20:08:20|||||||||1
1612382910000|2021-02-03 20:08:30|||||||||4
1612382920000|2021-02-03 20:08:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|19
1612382930000|2021-02-03 20:08:50|||||||||233
1612382940000|2021-02-03 20:09:00|||||||||13
1612382950000|2021-02-03 20:09:10|||||||||4
1612382960000|2021-02-03 20:09:20|||||||||39
1612382980000|2021-02-03 20:09:40|||||||||3
1612382990000|2021-02-03 20:09:50|||||||||1
1612383010000|2021-02-03 20:10:10|||||||||4
1612383020000|2021-02-03 20:10:20|||||||||1
1612383030000|2021-02-03 20:10:30|||||||||2
1612383040000|2021-02-03 20:10:40|||||||||3
1612383050000|2021-02-03 20:10:50|||||||||8
1612383070000|2021-02-03 20:11:10|||||||||4
1612383090000|2021-02-03 20:11:30|||||||||2
1612383130000|2021-02-03 20:12:10|||||||||2
1612383150000|2021-02-03 20:12:30|||||||||5
1612383160000|2021-02-03 20:12:40|||||||||3
1612383190000|2021-02-03 20:13:10|||||||||18
1612383210000|2021-02-03 20:13:30|||||||||4
1612383230000|2021-02-03 20:13:50|||||||||21
1612383240000|2021-02-03 20:14:00|||||||||2
1612383250000|2021-02-03 20:14:10|||||||||2
1612383260000|2021-02-03 20:14:20|||||||||3
1612383270000|2021-02-03 20:14:30|||||||||15
1612383290000|2021-02-03 20:14:50|||||||||2
1612383300000|2021-02-03 20:15:00|||||||||1
1612383310000|2021-02-03 20:15:10|||||||||1
1612383320000|2021-02-03 20:15:20|||||||||4
1612383340000|2021-02-03 20:15:40|||||||||17
1612383350000|2021-02-03 20:15:50|||||||||3
1612383360000|2021-02-03 20:16:00|||||||||2010
1612383370000|2021-02-03 20:16:10|||||||||3
1612383380000|2021-02-03 20:16:20|||||||||2
1612383390000|2021-02-03 20:16:30|||||||||40
1612383410000|2021-02-03 20:16:50|||||||||3
1612383430000|2021-02-03 20:17:10|||||||||3
1612383440000|2021-02-03 20:17:20|||||||||3
1612383470000|2021-02-03 20:17:50|||||||||3
1612383500000|2021-02-03 20:18:20|||||||||3
1612383510000|2021-02-03 20:18:30|||||||||6
1612383520000|2021-02-03 20:18:40|||||||||3
1612383560000|2021-02-03 20:19:20|||||||||3
1612383570000|2021-02-03 20:19:30|||||||||69
1612383580000|2021-02-03 20:19:40|||||||||3
1612383600000|2021-02-03 20:20:00|||||||||1
1612383610000|2021-02-03 20:20:10|||||||||5
1612383630000|2021-02-03 20:20:30|||||||||32
1612383640000|2021-02-03 20:20:40|||||||||25
1612383650000|2021-02-03 20:20:50|||||||||13
1612383660000|2021-02-03 20:21:00|||||||||13
1612383670000|2021-02-03 20:21:10|||||||||3
1612383680000|2021-02-03 20:21:20|||||||||3
1612383700000|2021-02-03 20:21:40|||||||||2
1612383720000|2021-02-03 20:22:00|||||||||7
1612383730000|2021-02-03 20:22:10|||||||||149
1612383740000|2021-02-03 20:22:20|||||||||26
1612383750000|2021-02-03 20:22:30|||||||||33
1612383760000|2021-02-03 20:22:40|||||||||14
1612383770000|2021-02-03 20:22:50|||||||||103
1612383780000|2021-02-03 20:23:00|||||||||16
1612383790000|2021-02-03 20:23:10|||||||||348
1612383800000|2021-02-03 20:23:20|||||||||24
1612383810000|2021-02-03 20:23:30|||||||||29
1612383820000|2021-02-03 20:23:40|||||||||10
1612383830000|2021-02-03 20:23:50|||||||||19
1612383840000|2021-02-03 20:24:00|||||||||20
1612383850000|2021-02-03 20:24:10|||||||||14
1612383860000|2021-02-03 20:24:20|||||||||37
1612383870000|2021-02-03 20:24:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|59
1612383880000|2021-02-03 20:24:40|||||||||34
1612383890000|2021-02-03 20:24:50|||||||||33
1612383900000|2021-02-03 20:25:00|||||||||2
1612383920000|2021-02-03 20:25:20|||||||||271
1612383940000|2021-02-03 20:25:40|||||||||9
1612383950000|2021-02-03 20:25:50|||||||||2
1612383970000|2021-02-03 20:26:10|||||||||2
1612383980000|2021-02-03 20:26:20|||||||||23
1612383990000|2021-02-03 20:26:30|||||||||207
1612384000000|2021-02-03 20:26:40|||||||||9
1612384020000|2021-02-03 20:27:00|||||||||2
1612384050000|2021-02-03 20:27:30|||||||||5
1612384060000|2021-02-03 20:27:40|||||||||3
1612384080000|2021-02-03 20:28:00|||||||||4
1612384090000|2021-02-03 20:28:10|||||||||4
1612384100000|2021-02-03 20:28:20|||||||||3
1612384110000|2021-02-03 20:28:30|||||||||7
1612384120000|2021-02-03 20:28:40|||||||||5
1612384130000|2021-02-03 20:28:50|||||||||4
1612384140000|2021-02-03 20:29:00|||||||||20
1612384150000|2021-02-03 20:29:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|66
1612384160000|2021-02-03 20:29:20|||||||||1
1612384170000|2021-02-03 20:29:30|||||||||1
1612384180000|2021-02-03 20:29:40|||||||||40
1612384200000|2021-02-03 20:30:00|||||||||288
1612384210000|2021-02-03 20:30:10|||||||||4
1612384220000|2021-02-03 20:30:20|||||||||33
1612384230000|2021-02-03 20:30:30|||||||||16
1612384240000|2021-02-03 20:30:40|||||||||188
1612384250000|2021-02-03 20:30:50|||||||||9
1612384280000|2021-02-03 20:31:20|||||||||105
1612384310000|2021-02-03 20:31:50|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|86
1612384320000|2021-02-03 20:32:00|||||||||102
1612384330000|2021-02-03 20:32:10|||||||||7
1612384340000|2021-02-03 20:32:20|||||||||10
1612384350000|2021-02-03 20:32:30|||||||||38
1612384360000|2021-02-03 20:32:40|||||||||11
1612384370000|2021-02-03 20:32:50|||||||||3
1612384380000|2021-02-03 20:33:00|||||||||1
1612384400000|2021-02-03 20:33:20|||||||||6
1612384410000|2021-02-03 20:33:30|||||||||5
1612384440000|2021-02-03 20:34:00|||||||||3
1612384470000|2021-02-03 20:34:30|||||||||3
1612384480000|2021-02-03 20:34:40|||||||||4
1612384490000|2021-02-03 20:34:50|||||||||13
1612384500000|2021-02-03 20:35:00|||||||||21
1612384520000|2021-02-03 20:35:20|||||||||3
1612384550000|2021-02-03 20:35:50|||||||||22
1612384560000|2021-02-03 20:36:00|||||||||3
1612384590000|2021-02-03 20:36:30|||||||||116
1612384600000|2021-02-03 20:36:40|||||||||4
1612384610000|2021-02-03 20:36:50|||||||||1
1612384620000|2021-02-03 20:37:00|||||||||87
1612384630000|2021-02-03 20:37:10|||||||||29
1612384640000|2021-02-03 20:37:20|||||||||2
1612384650000|2021-02-03 20:37:30|||||||||11
1612384660000|2021-02-03 20:37:40|||||||||3
1612384670000|2021-02-03 20:37:50|||||||||3
1612384680000|2021-02-03 20:38:00|||||||||13
1612384690000|2021-02-03 20:38:10|||||||||1
1612384700000|2021-02-03 20:38:20|||||||||2
1612384710000|2021-02-03 20:38:30|||||||||3
1612384720000|2021-02-03 20:38:40|||||||||3
1612384730000|2021-02-03 20:38:50|||||||||39
1612384740000|2021-02-03 20:39:00|||||||||3
1612384750000|2021-02-03 20:39:10|||||||||4
1612384760000|2021-02-03 20:39:20|||||||||25
1612384770000|2021-02-03 20:39:30|||||||||102
1612384780000|2021-02-03 20:39:40|||||||||1
1612384790000|2021-02-03 20:39:50|||||||||50
1612384800000|2021-02-03 20:40:00|||||||||1
1612384810000|2021-02-03 20:40:10|||||||||6
1612384820000|2021-02-03 20:40:20|||||||||3
1612384830000|2021-02-03 20:40:30|||||||||27
1612384840000|2021-02-03 20:40:40|||||||||15
1612384850000|2021-02-03 20:40:50|||||||||13
1612384860000|2021-02-03 20:41:00|||||||||7
1612384870000|2021-02-03 20:41:10|||||||||15
1612384880000|2021-02-03 20:41:20|||||||||5
1612384890000|2021-02-03 20:41:30|||||||||1
1612384900000|2021-02-03 20:41:40|||||||||4
1612384910000|2021-02-03 20:41:50|||||||||6
1612384920000|2021-02-03 20:42:00|||||||||33
1612384930000|2021-02-03 20:42:10|||||||||27
1612384940000|2021-02-03 20:42:20|||||||||1
1612384950000|2021-02-03 20:42:30|||||||||26
1612384960000|2021-02-03 20:42:40|||||||||5
1612384980000|2021-02-03 20:43:00|||||||||81
1612384990000|2021-02-03 20:43:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|44
1612385000000|2021-02-03 20:43:20|||||||||6
1612385010000|2021-02-03 20:43:30|||||||||4
1612385020000|2021-02-03 20:43:40|||||||||36
1612385030000|2021-02-03 20:43:50|||||||||34
1612385040000|2021-02-03 20:44:00|||||||||34
1612385050000|2021-02-03 20:44:10|||||||||3
1612385070000|2021-02-03 20:44:30|||||||||17
1612385080000|2021-02-03 20:44:40|||||||||37
1612385090000|2021-02-03 20:44:50|||||||||16
1612385100000|2021-02-03 20:45:00|||||||||27
1612385110000|2021-02-03 20:45:10|||||||||2
1612385130000|2021-02-03 20:45:30|||||||||3
1612385140000|2021-02-03 20:45:40|||||||||2
1612385150000|2021-02-03 20:45:50|||||||||93
1612385160000|2021-02-03 20:46:00|||||||||2
1612385170000|2021-02-03 20:46:10|||||||||2
1612385180000|2021-02-03 20:46:20|||||||||3
1612385190000|2021-02-03 20:46:30|||||||||3
1612385210000|2021-02-03 20:46:50|||||||||24
1612385220000|2021-02-03 20:47:00|||||||||150
1612385230000|2021-02-03 20:47:10|||||||||4
1612385240000|2021-02-03 20:47:20|||||||||1
1612385250000|2021-02-03 20:47:30|||||||||33
1612385260000|2021-02-03 20:47:40|||||||||3
1612385270000|2021-02-03 20:47:50|||||||||121
1612385280000|2021-02-03 20:48:00|||||||||31
1612385290000|2021-02-03 20:48:10|||||||||1
1612385300000|2021-02-03 20:48:20|||||||||2
1612385320000|2021-02-03 20:48:40|||||||||7
1612385330000|2021-02-03 20:48:50|||||||||1
1612385340000|2021-02-03 20:49:00|||||||||5
1612385350000|2021-02-03 20:49:10|||||||||3
1612385360000|2021-02-03 20:49:20|||||||||1
1612385370000|2021-02-03 20:49:30|||||||||256
1612385380000|2021-02-03 20:49:40|||||||||3
1612385400000|2021-02-03 20:50:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|99
1612385410000|2021-02-03 20:50:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|1036
1612385420000|2021-02-03 20:50:20|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|4216
1612385440000|2021-02-03 20:50:40|||||||||8
1612385480000|2021-02-03 20:51:20|||||||||101
1612385500000|2021-02-03 20:51:40|||||||||2
1612385510000|2021-02-03 20:51:50|||||||||21
1612385520000|2021-02-03 20:52:00|||||||||29
1612385530000|2021-02-03 20:52:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|11
1612385540000|2021-02-03 20:52:20|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|129
1612385550000|2021-02-03 20:52:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|620
1612385560000|2021-02-03 20:52:40|13677.8|13673.8|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|289
1612385570000|2021-02-03 20:52:50|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|103
1612385580000|2021-02-03 20:53:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|445
1612385590000|2021-02-03 20:53:10|||||||||3
1612385610000|2021-02-03 20:53:30|||||||||69
1612385620000|2021-02-03 20:53:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|616
1612385630000|2021-02-03 20:53:50|||||||||73
1612385640000|2021-02-03 20:54:00|||||||||2
1612385650000|2021-02-03 20:54:10|||||||||170
1612385660000|2021-02-03 20:54:20|||||||||57
1612385670000|2021-02-03 20:54:30|||||||||1
1612385680000|2021-02-03 20:54:40|||||||||153
1612385690000|2021-02-03 20:54:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|73
1612385700000|2021-02-03 20:55:00|||||||||8
1612385710000|2021-02-03 20:55:10|||||||||1
1612385720000|2021-02-03 20:55:20|||||||||39
1612385740000|2021-02-03 20:55:40|||||||||3
1612385750000|2021-02-03 20:55:50|||||||||87
1612385760000|2021-02-03 20:56:00|||||||||955
1612385770000|2021-02-03 20:56:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|21
1612385780000|2021-02-03 20:56:20|||||||||1
1612385790000|2021-02-03 20:56:30|||||||||1
1612385800000|2021-02-03 20:56:40|||||||||2
1612385810000|2021-02-03 20:56:50|||||||||5
1612385820000|2021-02-03 20:57:00|||||||||10
1612385830000|2021-02-03 20:57:10|||||||||144
1612385840000|2021-02-03 20:57:20|||||||||44
1612385860000|2021-02-03 20:57:40|||||||||4
1612385870000|2021-02-03 20:57:50|||||||||220
1612385880000|2021-02-03 20:58:00|||||||||169
1612385890000|2021-02-03 20:58:10|||||||||11
1612385900000|2021-02-03 20:58:20|||||||||81
1612385910000|2021-02-03 20:58:30|||||||||29
1612385920000|2021-02-03 20:58:40|||||||||55
1612385930000|2021-02-03 20:58:50|||||||||40
1612385940000|2021-02-03 20:59:00|||||||||2
1612385950000|2021-02-03 20:59:10|||||||||146
1612385960000|2021-02-03 20:59:20|||||||||133
1612385970000|2021-02-03 20:59:30|||||||||72
1612385980000|2021-02-03 20:59:40|||||||||183
1612385990000|2021-02-03 20:59:50|||||||||302
1612386000000|2021-02-03 21:00:00|||||||||165
1612386010000|2021-02-03 21:00:10|||||||||226
1612386020000|2021-02-03 21:00:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|233
1612386030000|2021-02-03 21:00:30|||||||||89
1612386040000|2021-02-03 21:00:40|||||||||124
1612386050000|2021-02-03 21:00:50|||||||||117
1612386060000|2021-02-03 21:01:00|||||||||131
1612386070000|2021-02-03 21:01:10|||||||||63
1612386080000|2021-02-03 21:01:20|||||||||342
1612386090000|2021-02-03 21:01:30|||||||||61
1612386100000|2021-02-03 21:01:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|101
1612386110000|2021-02-03 21:01:50|||||||||150
1612386120000|2021-02-03 21:02:00|||||||||66
1612386130000|2021-02-03 21:02:10|||||||||386
1612386140000|2021-02-03 21:02:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|55
1612386150000|2021-02-03 21:02:30|||||||||88
1612386160000|2021-02-03 21:02:40|||||||||61
1612386170000|2021-02-03 21:02:50|||||||||84
1612386180000|2021-02-03 21:03:00|||||||||64
1612386190000|2021-02-03 21:03:10|||||||||62
1612386200000|2021-02-03 21:03:20|||||||||62
1612386210000|2021-02-03 21:03:30|||||||||60
1612386220000|2021-02-03 21:03:40|||||||||64
1612386230000|2021-02-03 21:03:50|||||||||64
1612386240000|2021-02-03 21:04:00|||||||||111
1612386250000|2021-02-03 21:04:10|||||||||62
1612386260000|2021-02-03 21:04:20|||||||||60
1612386270000|2021-02-03 21:04:30|||||||||62
1612386280000|2021-02-03 21:04:40|||||||||59
1612386290000|2021-02-03 21:04:50|||||||||115
1612386310000|2021-02-03 21:05:10|||||||||1
1612386320000|2021-02-03 21:05:20|||||||||41
1612386330000|2021-02-03 21:05:30|||||||||44
1612386340000|2021-02-03 21:05:40|||||||||255
1612386350000|2021-02-03 21:05:50|||||||||3
1612386360000|2021-02-03 21:06:00|||||||||251
1612386370000|2021-02-03 21:06:10|||||||||276
1612386380000|2021-02-03 21:06:20|||||||||10
1612386390000|2021-02-03 21:06:30|||||||||1
1612386400000|2021-02-03 21:06:40|||||||||5
1612386420000|2021-02-03 21:07:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|204
1612386440000|2021-02-03 21:07:20|||||||||1
1612386460000|2021-02-03 21:07:40|||||||||21
1612386470000|2021-02-03 21:07:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|180
1612386480000|2021-02-03 21:08:00|||||||||2010
1612386490000|2021-02-03 21:08:10|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|951
1612386500000|2021-02-03 21:08:20|||||||||8
1612386520000|2021-02-03 21:08:40|||||||||54
1612386530000|2021-02-03 21:08:50|||||||||1
1612386540000|2021-02-03 21:09:00|||||||||61
1612386550000|2021-02-03 21:09:10|||||||||53
1612386580000|2021-02-03 21:09:40|||||||||350
1612386600000|2021-02-03 21:10:00|||||||||508
1612386610000|2021-02-03 21:10:10|||||||||5
1612386620000|2021-02-03 21:10:20|||||||||15
1612386630000|2021-02-03 21:10:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1051
1612386640000|2021-02-03 21:10:40|||||||||9
1612386650000|2021-02-03 21:10:50|||||||||3
1612386660000|2021-02-03 21:11:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|31
1612386670000|2021-02-03 21:11:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|152
1612386700000|2021-02-03 21:11:40|||||||||6
1612386710000|2021-02-03 21:11:50|||||||||21
1612386720000|2021-02-03 21:12:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|16
1612386730000|2021-02-03 21:12:10|||||||||10
1612386740000|2021-02-03 21:12:20|||||||||8
1612386750000|2021-02-03 21:12:30|||||||||12
1612386760000|2021-02-03 21:12:40|||||||||9
1612386770000|2021-02-03 21:12:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|162
1612386780000|2021-02-03 21:13:00|||||||||12
1612386800000|2021-02-03 21:13:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|5
1612386810000|2021-02-03 21:13:30|||||||||39
1612386820000|2021-02-03 21:13:40|||||||||66
1612386830000|2021-02-03 21:13:50|||||||||4
1612386840000|2021-02-03 21:14:00|||||||||7
1612386850000|2021-02-03 21:14:10|||||||||4
1612386860000|2021-02-03 21:14:20|||||||||79
1612386880000|2021-02-03 21:14:40|||||||||1
1612386890000|2021-02-03 21:14:50|||||||||4
1612386910000|2021-02-03 21:15:10|||||||||4
1612386940000|2021-02-03 21:15:40|||||||||8
1612386960000|2021-02-03 21:16:00|||||||||14
1612386980000|2021-02-03 21:16:20|||||||||24
1612386990000|2021-02-03 21:16:30|||||||||234
1612387000000|2021-02-03 21:16:40|||||||||5
1612387010000|2021-02-03 21:16:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|378
1612387020000|2021-02-03 21:17:00|||||||||11
1612387030000|2021-02-03 21:17:10|||||||||8
1612387040000|2021-02-03 21:17:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|267
1612387050000|2021-02-03 21:17:30|||||||||29
1612387060000|2021-02-03 21:17:40|||||||||26
1612387090000|2021-02-03 21:18:10|||||||||150
1612387100000|2021-02-03 21:18:20|||||||||57
1612387110000|2021-02-03 21:18:30|||||||||11
1612387120000|2021-02-03 21:18:40|||||||||11
1612387130000|2021-02-03 21:18:50|||||||||13
1612387140000|2021-02-03 21:19:00|||||||||302
1612387170000|2021-02-03 21:19:30|||||||||150
1612387180000|2021-02-03 21:19:40|||||||||16
1612387200000|2021-02-03 21:20:00|||||||||318
1612387220000|2021-02-03 21:20:20|||||||||10
1612387240000|2021-02-03 21:20:40|||||||||9
1612387250000|2021-02-03 21:20:50|||||||||30
1612387270000|2021-02-03 21:21:10|||||||||138
1612387280000|2021-02-03 21:21:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|333
1612387290000|2021-02-03 21:21:30|||||||||708
1612387300000|2021-02-03 21:21:40|||||||||1
1612387310000|2021-02-03 21:21:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|34
1612387320000|2021-02-03 21:22:00|||||||||226
1612387330000|2021-02-03 21:22:10|||||||||146
1612387340000|2021-02-03 21:22:20|||||||||33
1612387360000|2021-02-03 21:22:40|||||||||34
1612387380000|2021-02-03 21:23:00|||||||||552
1612387390000|2021-02-03 21:23:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|550
1612387400000|2021-02-03 21:23:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|1016
1612387410000|2021-02-03 21:23:30|||||||||25
1612387430000|2021-02-03 21:23:50|||||||||1
1612387470000|2021-02-03 21:24:30|||||||||4
1612387480000|2021-02-03 21:24:40|||||||||5
1612387490000|2021-02-03 21:24:50|||||||||4
1612387560000|2021-02-03 21:26:00|||||||||35
1612387580000|2021-02-03 21:26:20|||||||||101
1612387590000|2021-02-03 21:26:30|||||||||22
1612387620000|2021-02-03 21:27:00|||||||||16
1612387630000|2021-02-03 21:27:10|||||||||19
1612387640000|2021-02-03 21:27:20|||||||||11
1612387650000|2021-02-03 21:27:30|||||||||16
1612387660000|2021-02-03 21:27:40|||||||||9
1612387670000|2021-02-03 21:27:50|||||||||14
1612387690000|2021-02-03 21:28:10|||||||||80
1612387720000|2021-02-03 21:28:40|||||||||2
1612387730000|2021-02-03 21:28:50|||||||||50
1612387740000|2021-02-03 21:29:00|||||||||196
1612387750000|2021-02-03 21:29:10|||||||||30
1612387760000|2021-02-03 21:29:20|||||||||77
1612387780000|2021-02-03 21:29:40|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|1102
1612387800000|2021-02-03 21:30:00|||||||||56
1612387810000|2021-02-03 21:30:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|509
1612387820000|2021-02-03 21:30:20|||||||||410
1612387830000|2021-02-03 21:30:30|||||||||1
1612387840000|2021-02-03 21:30:40|||||||||29
1612387850000|2021-02-03 21:30:50|||||||||2
1612387860000|2021-02-03 21:31:00|||||||||2
1612387870000|2021-02-03 21:31:10|||||||||1
1612387880000|2021-02-03 21:31:20|||||||||1
1612387890000|2021-02-03 21:31:30|||||||||1
1612387910000|2021-02-03 21:31:50|||||||||100
1612387920000|2021-02-03 21:32:00|||||||||8
1612387930000|2021-02-03 21:32:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|1149
1612387940000|2021-02-03 21:32:20|||||||||29
1612387960000|2021-02-03 21:32:40|||||||||100
1612387970000|2021-02-03 21:32:50|||||||||241
1612387980000|2021-02-03 21:33:00|||||||||10
1612387990000|2021-02-03 21:33:10|||||||||29
1612388010000|2021-02-03 21:33:30|||||||||51
1612388020000|2021-02-03 21:33:40|||||||||9
1612388040000|2021-02-03 21:34:00|||||||||164
1612388090000|2021-02-03 21:34:50|||||||||459
1612388140000|2021-02-03 21:35:40|||||||||125
1612388160000|2021-02-03 21:36:00|||||||||13
1612388170000|2021-02-03 21:36:10|||||||||18
1612388190000|2021-02-03 21:36:30|||||||||59
1612388200000|2021-02-03 21:36:40|||||||||7
1612388230000|2021-02-03 21:37:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1148
1612388240000|2021-02-03 21:37:20|||||||||352
1612388250000|2021-02-03 21:37:30|||||||||503
1612388260000|2021-02-03 21:37:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|405
1612388270000|2021-02-03 21:37:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|213
1612388280000|2021-02-03 21:38:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|333
1612388290000|2021-02-03 21:38:10|||||||||21
1612388300000|2021-02-03 21:38:20|||||||||5
1612388310000|2021-02-03 21:38:30|||||||||69
1612388330000|2021-02-03 21:38:50|||||||||259
1612388340000|2021-02-03 21:39:00|||||||||30
1612388350000|2021-02-03 21:39:10|||||||||110
1612388360000|2021-02-03 21:39:20|||||||||34
1612388370000|2021-02-03 21:39:30|||||||||57
1612388380000|2021-02-03 21:39:40|||||||||157
1612388390000|2021-02-03 21:39:50|||||||||52
1612388400000|2021-02-03 21:40:00|||||||||56
1612388410000|2021-02-03 21:40:10|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|330
1612388420000|2021-02-03 21:40:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|501
1612388430000|2021-02-03 21:40:30|||||||||128
1612388440000|2021-02-03 21:40:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|6
1612388450000|2021-02-03 21:40:50|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|163
1612388460000|2021-02-03 21:41:00|||||||||9
1612388470000|2021-02-03 21:41:10|||||||||32
1612388480000|2021-02-03 21:41:20|||||||||25
1612388490000|2021-02-03 21:41:30|||||||||28
1612388500000|2021-02-03 21:41:40|||||||||20
1612388510000|2021-02-03 21:41:50|||||||||66
1612388520000|2021-02-03 21:42:00|||||||||22
1612388530000|2021-02-03 21:42:10|||||||||37
1612388540000|2021-02-03 21:42:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|308
1612388550000|2021-02-03 21:42:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|671
1612388560000|2021-02-03 21:42:40|||||||||26
1612388570000|2021-02-03 21:42:50|||||||||106
1612388630000|2021-02-03 21:43:50|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|591
1612388640000|2021-02-03 21:44:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|376
1612388670000|2021-02-03 21:44:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|958
1612388700000|2021-02-03 21:45:00|||||||||1011
1612388710000|2021-02-03 21:45:10|||||||||4
1612388720000|2021-02-03 21:45:20|||||||||75
1612388750000|2021-02-03 21:45:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|651
1612388770000|2021-02-03 21:46:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|689
1612388790000|2021-02-03 21:46:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1075
1612388800000|2021-02-03 21:46:40|||||||||50
1612388810000|2021-02-03 21:46:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|86
1612388820000|2021-02-03 21:47:00|||||||||165
1612388830000|2021-02-03 21:47:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|43
1612388850000|2021-02-03 21:47:30|13677|13673|13677|13673|13677.8|13673.8|13676.2|13672.2|277
1612388860000|2021-02-03 21:47:40|13677.8|13673.8|13677|13673|13677.8|13673.8|13677|13673|12
1612388870000|2021-02-03 21:47:50|13677.8|13673.8|13677|13673|13677.8|13673.8|13676.2|13672.2|313
1612388880000|2021-02-03 21:48:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|51
1612388890000|2021-02-03 21:48:10|||||||||15
1612388910000|2021-02-03 21:48:30|||||||||4
1612388920000|2021-02-03 21:48:40|||||||||18
1612388950000|2021-02-03 21:49:10|||||||||140
1612388980000|2021-02-03 21:49:40|||||||||14
1612389000000|2021-02-03 21:50:00|||||||||21
1612389010000|2021-02-03 21:50:10|||||||||2
1612389060000|2021-02-03 21:51:00|||||||||780
1612389070000|2021-02-03 21:51:10|||||||||38
1612389180000|2021-02-03 21:53:00|||||||||69
1612389210000|2021-02-03 21:53:30|||||||||9
1612389250000|2021-02-03 21:54:10|||||||||8
1612389260000|2021-02-03 21:54:20|||||||||23
1612389270000|2021-02-03 21:54:30|||||||||245
1612389280000|2021-02-03 21:54:40|||||||||115
1612389290000|2021-02-03 21:54:50|||||||||23
1612389300000|2021-02-03 21:55:00|||||||||35
1612389310000|2021-02-03 21:55:10|||||||||6
1612389320000|2021-02-03 21:55:20|||||||||5
1612389340000|2021-02-03 21:55:40|||||||||22
1612389350000|2021-02-03 21:55:50|||||||||51
1612389360000|2021-02-03 21:56:00|||||||||239
1612389370000|2021-02-03 21:56:10|||||||||30
1612389380000|2021-02-03 21:56:20|||||||||29
1612389390000|2021-02-03 21:56:30|||||||||35
1612389400000|2021-02-03 21:56:40|||||||||8
1612389420000|2021-02-03 21:57:00|||||||||300
1612389430000|2021-02-03 21:57:10|||||||||1
1612389450000|2021-02-03 21:57:30|||||||||2
1612389460000|2021-02-03 21:57:40|||||||||2
1612389470000|2021-02-03 21:57:50|||||||||3
1612389480000|2021-02-03 21:58:00|||||||||14
1612389490000|2021-02-03 21:58:10|||||||||123
1612389500000|2021-02-03 21:58:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|338
1612389510000|2021-02-03 21:58:30|||||||||3
1612389520000|2021-02-03 21:58:40|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|1232
1612389530000|2021-02-03 21:58:50|||||||||250
1612389540000|2021-02-03 21:59:00|||||||||65
1612389550000|2021-02-03 21:59:10|||||||||2
1612389580000|2021-02-03 21:59:40|||||||||80
1612389590000|2021-02-03 21:59:50|||||||||258
1612393200000|2021-02-03 23:00:00|||||||||5
1612393210000|2021-02-03 23:00:10|||||||||236
1612393220000|2021-02-03 23:00:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|100
1612393230000|2021-02-03 23:00:30|||||||||1
1612393240000|2021-02-03 23:00:40|||||||||102
1612393250000|2021-02-03 23:00:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|309
1612393260000|2021-02-03 23:01:00|||||||||60
1612393270000|2021-02-03 23:01:10|||||||||7
1612393280000|2021-02-03 23:01:20|||||||||51
1612393290000|2021-02-03 23:01:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|114
1612393300000|2021-02-03 23:01:40|||||||||3
1612393310000|2021-02-03 23:01:50|||||||||10
1612393320000|2021-02-03 23:02:00|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|408
1612393330000|2021-02-03 23:02:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|322
1612393360000|2021-02-03 23:02:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|70
1612393370000|2021-02-03 23:02:50|||||||||1
1612393380000|2021-02-03 23:03:00|||||||||201
1612393410000|2021-02-03 23:03:30|||||||||100
1612393420000|2021-02-03 23:03:40|||||||||26
1612393430000|2021-02-03 23:03:50|||||||||33
1612393440000|2021-02-03 23:04:00|||||||||1
1612393450000|2021-02-03 23:04:10|||||||||23
1612393480000|2021-02-03 23:04:40|||||||||32
1612393530000|2021-02-03 23:05:30|||||||||30
1612393540000|2021-02-03 23:05:40|||||||||26
1612393550000|2021-02-03 23:05:50|||||||||27
1612393560000|2021-02-03 23:06:00|||||||||6
1612393570000|2021-02-03 23:06:10|||||||||16
1612393580000|2021-02-03 23:06:20|||||||||13
1612393590000|2021-02-03 23:06:30|||||||||12
1612393610000|2021-02-03 23:06:50|||||||||6
1612393620000|2021-02-03 23:07:00|||||||||9
1612393640000|2021-02-03 23:07:20|||||||||4
1612393650000|2021-02-03 23:07:30|||||||||7
1612393670000|2021-02-03 23:07:50|||||||||100
1612393680000|2021-02-03 23:08:00|||||||||6
1612393690000|2021-02-03 23:08:10|||||||||5
1612393700000|2021-02-03 23:08:20|||||||||4
1612393710000|2021-02-03 23:08:30|||||||||5
1612393740000|2021-02-03 23:09:00|||||||||2
1612393770000|2021-02-03 23:09:30|||||||||2
1612393800000|2021-02-03 23:10:00|||||||||827
1612393810000|2021-02-03 23:10:10|||||||||1
1612393830000|2021-02-03 23:10:30|||||||||1
1612393840000|2021-02-03 23:10:40|||||||||5
1612393850000|2021-02-03 23:10:50|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|217
1612393860000|2021-02-03 23:11:00|13673.9|13669.9|13674.7|13670.7|13674.7|13670.7|13673.9|13669.9|125
1612393870000|2021-02-03 23:11:10|||||||||31
1612393900000|2021-02-03 23:11:40|||||||||101
1612393920000|2021-02-03 23:12:00|||||||||38
1612393960000|2021-02-03 23:12:40|||||||||53
1612393990000|2021-02-03 23:13:10|||||||||10
1612394010000|2021-02-03 23:13:30|||||||||1
1612394040000|2021-02-03 23:14:00|||||||||1
1612394060000|2021-02-03 23:14:20|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|310
1612394100000|2021-02-03 23:15:00|||||||||25
1612394110000|2021-02-03 23:15:10|||||||||50
1612394160000|2021-02-03 23:16:00|||||||||4
1612394170000|2021-02-03 23:16:10|||||||||1
1612394220000|2021-02-03 23:17:00|||||||||239
1612394260000|2021-02-03 23:17:40|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|291
1612394300000|2021-02-03 23:18:20|||||||||2
1612394390000|2021-02-03 23:19:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|413
1612394440000|2021-02-03 23:20:40|||||||||251
1612394460000|2021-02-03 23:21:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|155
1612394480000|2021-02-03 23:21:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|416
1612394490000|2021-02-03 23:21:30|||||||||54
1612394570000|2021-02-03 23:22:50|||||||||12
1612394590000|2021-02-03 23:23:10|||||||||1
1612394600000|2021-02-03 23:23:20|||||||||1
1612394670000|2021-02-03 23:24:30|||||||||10
1612394680000|2021-02-03 23:24:40|||||||||10
1612394760000|2021-02-03 23:26:00|||||||||12
1612394880000|2021-02-03 23:28:00|||||||||26
1612394930000|2021-02-03 23:28:50|||||||||100
1612394980000|2021-02-03 23:29:40|||||||||2
1612395000000|2021-02-03 23:30:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|179
1612395060000|2021-02-03 23:31:00|||||||||66
1612395070000|2021-02-03 23:31:10|||||||||8
1612395080000|2021-02-03 23:31:20|||||||||8
1612395090000|2021-02-03 23:31:30|||||||||4
1612395110000|2021-02-03 23:31:50|||||||||1
1612395190000|2021-02-03 23:33:10|||||||||2
1612395200000|2021-02-03 23:33:20|||||||||30
1612395230000|2021-02-03 23:33:50|||||||||5
1612395290000|2021-02-03 23:34:50|||||||||151
1612395300000|2021-02-03 23:35:00|||||||||1
1612395350000|2021-02-03 23:35:50|||||||||1
1612395360000|2021-02-03 23:36:00|||||||||1
1612395390000|2021-02-03 23:36:30|||||||||1
1612395410000|2021-02-03 23:36:50|||||||||2
1612395440000|2021-02-03 23:37:20|||||||||1
1612395470000|2021-02-03 23:37:50|||||||||7
1612395510000|2021-02-03 23:38:30|||||||||2
1612395520000|2021-02-03 23:38:40|||||||||8
1612395530000|2021-02-03 23:38:50|||||||||2
1612395560000|2021-02-03 23:39:20|||||||||12
1612395590000|2021-02-03 23:39:50|||||||||1
1612395640000|2021-02-03 23:40:40|||||||||300
1612395650000|2021-02-03 23:40:50|||||||||1
1612395670000|2021-02-03 23:41:10|||||||||1
1612395700000|2021-02-03 23:41:40|||||||||6
1612395710000|2021-02-03 23:41:50|||||||||1
1612395760000|2021-02-03 23:42:40|||||||||1
1612395770000|2021-02-03 23:42:50|||||||||1
1612395830000|2021-02-03 23:43:50|||||||||1
1612395840000|2021-02-03 23:44:00|||||||||1
1612395850000|2021-02-03 23:44:10|||||||||1
1612395870000|2021-02-03 23:44:30|||||||||6
1612395890000|2021-02-03 23:44:50|||||||||12
1612395950000|2021-02-03 23:45:50|||||||||20
1612395980000|2021-02-03 23:46:20|||||||||6
1612395990000|2021-02-03 23:46:30|||||||||1
1612396010000|2021-02-03 23:46:50|||||||||19
1612396040000|2021-02-03 23:47:20|||||||||30
1612396070000|2021-02-03 23:47:50|||||||||1
1612396080000|2021-02-03 23:48:00|||||||||1
1612396130000|2021-02-03 23:48:50|||||||||101
1612396180000|2021-02-03 23:49:40|||||||||1
1612396190000|2021-02-03 23:49:50|||||||||2
1612396250000|2021-02-03 23:50:50|||||||||2
1612396280000|2021-02-03 23:51:20|||||||||2
1612396310000|2021-02-03 23:51:50|||||||||2
1612396370000|2021-02-03 23:52:50|||||||||5
1612396380000|2021-02-03 23:53:00|||||||||1
1612396430000|2021-02-03 23:53:50|||||||||2
1612396460000|2021-02-03 23:54:20|||||||||1
1612396470000|2021-02-03 23:54:30|||||||||1
1612396490000|2021-02-03 23:54:50|||||||||13
1612396550000|2021-02-03 23:55:50|||||||||3
1612396560000|2021-02-03 23:56:00|||||||||1
1612396610000|2021-02-03 23:56:50|||||||||3
1612396630000|2021-02-03 23:57:10|||||||||12
1612396640000|2021-02-03 23:57:20|||||||||1
1612396650000|2021-02-03 23:57:30|||||||||6
1612396660000|2021-02-03 23:57:40|||||||||3
1612396670000|2021-02-03 23:57:50|||||||||11
1612396680000|2021-02-03 23:58:00|||||||||30
1612396730000|2021-02-03 23:58:50|||||||||4
1612396760000|2021-02-03 23:59:20|||||||||1
1612396790000|2021-02-03 23:59:50|||||||||2
1612396800000|2021-02-04 00:00:00|||||||||335
1612396830000|2021-02-04 00:00:30|||||||||1
1612396840000|2021-02-04 00:00:40|||||||||1
1612396850000|2021-02-04 00:00:50|||||||||4
1612396870000|2021-02-04 00:01:10|||||||||1
1612396910000|2021-02-04 00:01:50|||||||||3
1612396950000|2021-02-04 00:02:30|||||||||1
1612396970000|2021-02-04 00:02:50|||||||||13
1612397020000|2021-02-04 00:03:40|||||||||13
1612397030000|2021-02-04 00:03:50|||||||||5
1612397040000|2021-02-04 00:04:00|||||||||1
1612397060000|2021-02-04 00:04:20|||||||||101
1612397090000|2021-02-04 00:04:50|||||||||5
1612397140000|2021-02-04 00:05:40|||||||||1
1612397150000|2021-02-04 00:05:50|||||||||5
1612397170000|2021-02-04 00:06:10|||||||||1
1612397210000|2021-02-04 00:06:50|||||||||5
1612397220000|2021-02-04 00:07:00|||||||||25
1612397240000|2021-02-04 00:07:20|||||||||1
1612397260000|2021-02-04 00:07:40|||||||||1
1612397270000|2021-02-04 00:07:50|||||||||24
1612397330000|2021-02-04 00:08:50|||||||||6
1612397340000|2021-02-04 00:09:00|||||||||4
1612397370000|2021-02-04 00:09:30|||||||||5
1612397390000|2021-02-04 00:09:50|||||||||15
1612397410000|2021-02-04 00:10:10|||||||||1
1612397420000|2021-02-04 00:10:20|||||||||50
1612397430000|2021-02-04 00:10:30|||||||||24
1612397450000|2021-02-04 00:10:50|||||||||4
1612397470000|2021-02-04 00:11:10|||||||||1
1612397510000|2021-02-04 00:11:50|||||||||2
1612397520000|2021-02-04 00:12:00|||||||||1
1612397530000|2021-02-04 00:12:10|||||||||1
1612397570000|2021-02-04 00:12:50|||||||||2
1612397600000|2021-02-04 00:13:20|||||||||1
1612397610000|2021-02-04 00:13:30|||||||||1
1612397620000|2021-02-04 00:13:40|||||||||1
1612397630000|2021-02-04 00:13:50|||||||||4
1612397640000|2021-02-04 00:14:00|||||||||2
1612397660000|2021-02-04 00:14:20|||||||||10
1612397670000|2021-02-04 00:14:30|||||||||5
1612397690000|2021-02-04 00:14:50|||||||||2
1612397700000|2021-02-04 00:15:00|||||||||32
1612397710000|2021-02-04 00:15:10|||||||||1
1612397720000|2021-02-04 00:15:20|||||||||1
1612397750000|2021-02-04 00:15:50|||||||||2
1612397800000|2021-02-04 00:16:40|||||||||1
1612397810000|2021-02-04 00:16:50|||||||||18
1612397870000|2021-02-04 00:17:50|||||||||2
1612397910000|2021-02-04 00:18:30|||||||||2
1612397940000|2021-02-04 00:19:00|||||||||25
1612398000000|2021-02-04 00:20:00|||||||||1
1612398020000|2021-02-04 00:20:20|||||||||1
1612398100000|2021-02-04 00:21:40|||||||||1
1612398110000|2021-02-04 00:21:50|||||||||1
1612398130000|2021-02-04 00:22:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|224
1612398140000|2021-02-04 00:22:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|1946
1612398150000|2021-02-04 00:22:30|||||||||122
1612398160000|2021-02-04 00:22:40|||||||||1054
1612398170000|2021-02-04 00:22:50|||||||||1
1612398190000|2021-02-04 00:23:10|||||||||1012
1612398200000|2021-02-04 00:23:20|13670|13666|13670|13666|13670|13666|13670|13666|2035
1612398210000|2021-02-04 00:23:30|||||||||14
1612398220000|2021-02-04 00:23:40|||||||||23
1612398230000|2021-02-04 00:23:50|||||||||202
1612398240000|2021-02-04 00:24:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|930
1612398250000|2021-02-04 00:24:10|||||||||633
1612398260000|2021-02-04 00:24:20|||||||||1001
1612398290000|2021-02-04 00:24:50|||||||||456
1612398300000|2021-02-04 00:25:00|||||||||1
1612398310000|2021-02-04 00:25:10|||||||||502
1612398330000|2021-02-04 00:25:30|||||||||501
1612398370000|2021-02-04 00:26:10|||||||||651
1612398380000|2021-02-04 00:26:20|||||||||30
1612398390000|2021-02-04 00:26:30|||||||||4
1612398440000|2021-02-04 00:27:20|||||||||227
1612398450000|2021-02-04 00:27:30|13670|13666|13670|13666|13670|13666|13670|13666|6
1612398470000|2021-02-04 00:27:50|||||||||27
1612398480000|2021-02-04 00:28:00|||||||||1
1612398530000|2021-02-04 00:28:50|||||||||13
1612398540000|2021-02-04 00:29:00|||||||||11
1612398550000|2021-02-04 00:29:10|||||||||130
1612398560000|2021-02-04 00:29:20|||||||||1
1612398580000|2021-02-04 00:29:40|||||||||1
1612398590000|2021-02-04 00:29:50|||||||||6
1612398600000|2021-02-04 00:30:00|||||||||20
1612398650000|2021-02-04 00:30:50|||||||||7
1612398670000|2021-02-04 00:31:10|||||||||2
1612398680000|2021-02-04 00:31:20|||||||||1
1612398710000|2021-02-04 00:31:50|||||||||3
1612398720000|2021-02-04 00:32:00|||||||||1
1612398730000|2021-02-04 00:32:10|||||||||1
1612398750000|2021-02-04 00:32:30|||||||||85
1612398760000|2021-02-04 00:32:40|||||||||8
1612398770000|2021-02-04 00:32:50|||||||||8
1612398780000|2021-02-04 00:33:00|||||||||7
1612398790000|2021-02-04 00:33:10|||||||||50
1612398800000|2021-02-04 00:33:20|||||||||10
1612398810000|2021-02-04 00:33:30|||||||||1
1612398820000|2021-02-04 00:33:40|||||||||5
1612398830000|2021-02-04 00:33:50|||||||||1
1612398840000|2021-02-04 00:34:00|||||||||1
1612398850000|2021-02-04 00:34:10|||||||||3
1612398870000|2021-02-04 00:34:30|||||||||201
1612398880000|2021-02-04 00:34:40|||||||||1
1612398890000|2021-02-04 00:34:50|||||||||2
1612398900000|2021-02-04 00:35:00|||||||||30
1612398910000|2021-02-04 00:35:10|||||||||2
1612398920000|2021-02-04 00:35:20|||||||||201
1612398950000|2021-02-04 00:35:50|||||||||12
1612398960000|2021-02-04 00:36:00|||||||||11
1612398970000|2021-02-04 00:36:10|||||||||83
1612398980000|2021-02-04 00:36:20|||||||||80
1612398990000|2021-02-04 00:36:30|||||||||91
1612399000000|2021-02-04 00:36:40|||||||||1
1612399010000|2021-02-04 00:36:50|||||||||3
1612399050000|2021-02-04 00:37:30|||||||||6
1612399060000|2021-02-04 00:37:40|||||||||1
1612399070000|2021-02-04 00:37:50|||||||||12
1612399080000|2021-02-04 00:38:00|||||||||35
1612399090000|2021-02-04 00:38:10|||||||||25
1612399100000|2021-02-04 00:38:20|||||||||12
1612399110000|2021-02-04 00:38:30|||||||||11
1612399120000|2021-02-04 00:38:40|||||||||9
1612399130000|2021-02-04 00:38:50|||||||||13
1612399140000|2021-02-04 00:39:00|||||||||34
1612399150000|2021-02-04 00:39:10|||||||||12
1612399160000|2021-02-04 00:39:20|||||||||11
1612399170000|2021-02-04 00:39:30|||||||||10
1612399180000|2021-02-04 00:39:40|||||||||14
1612399190000|2021-02-04 00:39:50|||||||||5
1612399200000|2021-02-04 00:40:00|||||||||4
1612399210000|2021-02-04 00:40:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|1100
1612399230000|2021-02-04 00:40:30|||||||||30
1612399240000|2021-02-04 00:40:40|||||||||39
1612399250000|2021-02-04 00:40:50|||||||||3
1612399270000|2021-02-04 00:41:10|||||||||1
1612399290000|2021-02-04 00:41:30|||||||||100
1612399300000|2021-02-04 00:41:40|||||||||1
1612399310000|2021-02-04 00:41:50|||||||||5
1612399320000|2021-02-04 00:42:00|||||||||103
1612399330000|2021-02-04 00:42:10|||||||||607
1612399340000|2021-02-04 00:42:20|||||||||4
1612399350000|2021-02-04 00:42:30|||||||||3
1612399370000|2021-02-04 00:42:50|||||||||1
1612399380000|2021-02-04 00:43:00|||||||||2
1612399430000|2021-02-04 00:43:50|||||||||25
1612399440000|2021-02-04 00:44:00|||||||||5
1612399490000|2021-02-04 00:44:50|||||||||1
1612399520000|2021-02-04 00:45:20|||||||||101
1612399530000|2021-02-04 00:45:30|||||||||100
1612399540000|2021-02-04 00:45:40|||||||||1
1612399550000|2021-02-04 00:45:50|||||||||2
1612399560000|2021-02-04 00:46:00|||||||||207
1612399580000|2021-02-04 00:46:20|||||||||200
1612399590000|2021-02-04 00:46:30|||||||||32
1612399600000|2021-02-04 00:46:40|||||||||381
1612399610000|2021-02-04 00:46:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|129
1612399620000|2021-02-04 00:47:00|||||||||20
1612399630000|2021-02-04 00:47:10|||||||||1
1612399670000|2021-02-04 00:47:50|||||||||17
1612399680000|2021-02-04 00:48:00|||||||||5
1612399710000|2021-02-04 00:48:30|||||||||6
1612399730000|2021-02-04 00:48:50|||||||||2
1612399750000|2021-02-04 00:49:10|||||||||1
1612399790000|2021-02-04 00:49:50|||||||||34
1612399800000|2021-02-04 00:50:00|||||||||1
1612399820000|2021-02-04 00:50:20|||||||||6
1612399830000|2021-02-04 00:50:30|||||||||51
1612399850000|2021-02-04 00:50:50|||||||||1
1612399860000|2021-02-04 00:51:00|||||||||606
1612399910000|2021-02-04 00:51:50|||||||||151
1612399920000|2021-02-04 00:52:00|||||||||1
1612399930000|2021-02-04 00:52:10|||||||||1
1612399940000|2021-02-04 00:52:20|||||||||2
1612399950000|2021-02-04 00:52:30|||||||||1
1612399970000|2021-02-04 00:52:50|||||||||6
1612400010000|2021-02-04 00:53:30|||||||||1
1612400020000|2021-02-04 00:53:40|||||||||51
1612400030000|2021-02-04 00:53:50|||||||||1
1612400090000|2021-02-04 00:54:50|||||||||1
1612400110000|2021-02-04 00:55:10|||||||||1
1612400140000|2021-02-04 00:55:40|||||||||1
1612400150000|2021-02-04 00:55:50|||||||||3
1612400170000|2021-02-04 00:56:10|||||||||49
1612400180000|2021-02-04 00:56:20|||||||||38
1612400200000|2021-02-04 00:56:40|||||||||1
1612400210000|2021-02-04 00:56:50|||||||||1
1612400230000|2021-02-04 00:57:10|||||||||1
1612400250000|2021-02-04 00:57:30|||||||||1
1612400260000|2021-02-04 00:57:40|||||||||1
1612400270000|2021-02-04 00:57:50|||||||||6
1612400280000|2021-02-04 00:58:00|||||||||2
1612400290000|2021-02-04 00:58:10|||||||||30
1612400300000|2021-02-04 00:58:20|||||||||4
1612400320000|2021-02-04 00:58:40|||||||||254
1612400330000|2021-02-04 00:58:50|||||||||92
1612400340000|2021-02-04 00:59:00|||||||||6
1612400350000|2021-02-04 00:59:10|||||||||135
1612400360000|2021-02-04 00:59:20|||||||||46
1612400370000|2021-02-04 00:59:30|||||||||22
1612400380000|2021-02-04 00:59:40|||||||||9
1612400390000|2021-02-04 00:59:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|206
1612400410000|2021-02-04 01:00:10|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|123
1612400420000|2021-02-04 01:00:20|||||||||18
1612400450000|2021-02-04 01:00:50|||||||||1008
1612400460000|2021-02-04 01:01:00|||||||||1003
1612400480000|2021-02-04 01:01:20|||||||||4
1612400490000|2021-02-04 01:01:30|||||||||1
1612400500000|2021-02-04 01:01:40|||||||||1
1612400510000|2021-02-04 01:01:50|||||||||701
1612400520000|2021-02-04 01:02:00|||||||||151
1612400530000|2021-02-04 01:02:10|||||||||1
1612400590000|2021-02-04 01:03:10|||||||||4
1612400600000|2021-02-04 01:03:20|13672.3|13668.3|13673.1|13669.1|13673.1|13669.1|13672.3|13668.3|88
1612400620000|2021-02-04 01:03:40|||||||||25
1612400630000|2021-02-04 01:03:50|||||||||1
1612400690000|2021-02-04 01:04:50|||||||||1
1612400710000|2021-02-04 01:05:10|||||||||463
1612400750000|2021-02-04 01:05:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|822
1612400790000|2021-02-04 01:06:30|||||||||1
1612400810000|2021-02-04 01:06:50|||||||||1
1612400820000|2021-02-04 01:07:00|||||||||90
1612400850000|2021-02-04 01:07:30|||||||||102
1612400860000|2021-02-04 01:07:40|||||||||31
1612400870000|2021-02-04 01:07:50|13670|13666|13670|13666|13670|13666|13670|13666|781
1612400880000|2021-02-04 01:08:00|||||||||1
1612400890000|2021-02-04 01:08:10|||||||||817
1612400900000|2021-02-04 01:08:20|||||||||177
1612400910000|2021-02-04 01:08:30|||||||||1
1612400920000|2021-02-04 01:08:40|||||||||1
1612400930000|2021-02-04 01:08:50|||||||||1
1612400940000|2021-02-04 01:09:00|||||||||12
1612400950000|2021-02-04 01:09:10|||||||||151
1612400960000|2021-02-04 01:09:20|||||||||252
1612400970000|2021-02-04 01:09:30|||||||||2
1612400990000|2021-02-04 01:09:50|||||||||1
1612401000000|2021-02-04 01:10:00|||||||||100
1612401010000|2021-02-04 01:10:10|||||||||5
1612401020000|2021-02-04 01:10:20|||||||||7
1612401040000|2021-02-04 01:10:40|||||||||51
1612401050000|2021-02-04 01:10:50|||||||||2
1612401060000|2021-02-04 01:11:00|||||||||1
1612401070000|2021-02-04 01:11:10|||||||||1
1612401100000|2021-02-04 01:11:40|||||||||12
1612401110000|2021-02-04 01:11:50|13670.8|13666.8|13671.5|13667.5|13671.5|13667.5|13670|13666|445
1612401120000|2021-02-04 01:12:00|||||||||2
1612401140000|2021-02-04 01:12:20|||||||||433
1612401150000|2021-02-04 01:12:30|||||||||8
1612401190000|2021-02-04 01:13:10|||||||||101
1612401220000|2021-02-04 01:13:40|||||||||1
1612401230000|2021-02-04 01:13:50|||||||||3
1612401270000|2021-02-04 01:14:30|||||||||26
1612401280000|2021-02-04 01:14:40|||||||||29
1612401290000|2021-02-04 01:14:50|||||||||3
1612401310000|2021-02-04 01:15:10|||||||||37
1612401320000|2021-02-04 01:15:20|||||||||30
1612401340000|2021-02-04 01:15:40|||||||||1
1612401350000|2021-02-04 01:15:50|||||||||3
1612401410000|2021-02-04 01:16:50|13670|13666|13670|13666|13670|13666|13670|13666|305
1612401430000|2021-02-04 01:17:10|||||||||1
1612401460000|2021-02-04 01:17:40|||||||||202
1612401490000|2021-02-04 01:18:10|||||||||4
1612401530000|2021-02-04 01:18:50|||||||||2
1612401540000|2021-02-04 01:19:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|33
1612401550000|2021-02-04 01:19:10|||||||||2
1612401570000|2021-02-04 01:19:30|||||||||1
1612401580000|2021-02-04 01:19:40|13670|13666|13670|13666|13670|13666|13670|13666|119
1612401600000|2021-02-04 01:20:00|||||||||2
1612401610000|2021-02-04 01:20:10|||||||||43
1612401630000|2021-02-04 01:20:30|||||||||1
1612401650000|2021-02-04 01:20:50|||||||||2
1612401660000|2021-02-04 01:21:00|||||||||3
1612401690000|2021-02-04 01:21:30|||||||||1
1612401710000|2021-02-04 01:21:50|||||||||2
1612401720000|2021-02-04 01:22:00|||||||||52
1612401740000|2021-02-04 01:22:20|||||||||3
1612401750000|2021-02-04 01:22:30|||||||||8
1612401760000|2021-02-04 01:22:40|||||||||3
1612401770000|2021-02-04 01:22:50|||||||||1
1612401790000|2021-02-04 01:23:10|||||||||247
1612401800000|2021-02-04 01:23:20|||||||||1
1612401830000|2021-02-04 01:23:50|||||||||2
1612401890000|2021-02-04 01:24:50|||||||||8
1612401950000|2021-02-04 01:25:50|||||||||22
1612401960000|2021-02-04 01:26:00|||||||||2
1612402000000|2021-02-04 01:26:40|||||||||1
1612402010000|2021-02-04 01:26:50|||||||||3
1612402070000|2021-02-04 01:27:50|||||||||3
1612402120000|2021-02-04 01:28:40|||||||||1
1612402130000|2021-02-04 01:28:50|||||||||3
1612402150000|2021-02-04 01:29:10|||||||||2
1612402170000|2021-02-04 01:29:30|||||||||3
1612402190000|2021-02-04 01:29:50|||||||||3
1612402210000|2021-02-04 01:30:10|||||||||1
1612402230000|2021-02-04 01:30:30|||||||||10
1612402240000|2021-02-04 01:30:40|||||||||20
1612402250000|2021-02-04 01:30:50|||||||||1
1612402260000|2021-02-04 01:31:00|||||||||1
1612402310000|2021-02-04 01:31:50|||||||||1
1612402370000|2021-02-04 01:32:50|||||||||1
1612402430000|2021-02-04 01:33:50|||||||||2
1612402460000|2021-02-04 01:34:20|||||||||16
1612402490000|2021-02-04 01:34:50|||||||||2
1612402530000|2021-02-04 01:35:30|||||||||1
1612402550000|2021-02-04 01:35:50|||||||||1
1612402580000|2021-02-04 01:36:20|||||||||1
1612402610000|2021-02-04 01:36:50|||||||||1
1612402630000|2021-02-04 01:37:10|||||||||7
1612402640000|2021-02-04 01:37:20|||||||||151
1612402650000|2021-02-04 01:37:30|||||||||5
1612402660000|2021-02-04 01:37:40|||||||||25
1612402670000|2021-02-04 01:37:50|||||||||65
1612402680000|2021-02-04 01:38:00|||||||||1
1612402690000|2021-02-04 01:38:10|||||||||1
1612402700000|2021-02-04 01:38:20|||||||||2
1612402720000|2021-02-04 01:38:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|128
1612402730000|2021-02-04 01:38:50|||||||||1
1612402740000|2021-02-04 01:39:00|||||||||1
1612402790000|2021-02-04 01:39:50|||||||||1
1612402800000|2021-02-04 01:40:00|||||||||4
1612402850000|2021-02-04 01:40:50|||||||||8
1612402870000|2021-02-04 01:41:10|||||||||1616
1612402940000|2021-02-04 01:42:20|||||||||2
1612402970000|2021-02-04 01:42:50|||||||||1
1612402980000|2021-02-04 01:43:00|||||||||753
1612403000000|2021-02-04 01:43:20|||||||||16
1612403020000|2021-02-04 01:43:40|||||||||100
1612403030000|2021-02-04 01:43:50|||||||||100
1612403040000|2021-02-04 01:44:00|||||||||200
1612403050000|2021-02-04 01:44:10|||||||||72
1612403060000|2021-02-04 01:44:20|||||||||200
1612403090000|2021-02-04 01:44:50|||||||||1
1612403150000|2021-02-04 01:45:50|||||||||1
1612403170000|2021-02-04 01:46:10|||||||||308
1612403180000|2021-02-04 01:46:20|||||||||50
1612403200000|2021-02-04 01:46:40|||||||||1
1612403270000|2021-02-04 01:47:50|||||||||3
1612403290000|2021-02-04 01:48:10|||||||||6
1612403300000|2021-02-04 01:48:20|||||||||6
1612403310000|2021-02-04 01:48:30|||||||||5
1612403320000|2021-02-04 01:48:40|||||||||5
1612403330000|2021-02-04 01:48:50|||||||||758
1612403340000|2021-02-04 01:49:00|||||||||6
1612403350000|2021-02-04 01:49:10|||||||||5
1612403360000|2021-02-04 01:49:20|||||||||5
1612403370000|2021-02-04 01:49:30|||||||||41
1612403380000|2021-02-04 01:49:40|||||||||4
1612403460000|2021-02-04 01:51:00|||||||||1
1612403510000|2021-02-04 01:51:50|||||||||18
1612403550000|2021-02-04 01:52:30|||||||||1
1612403560000|2021-02-04 01:52:40|||||||||2
1612403570000|2021-02-04 01:52:50|||||||||1
1612403600000|2021-02-04 01:53:20|||||||||16
1612403610000|2021-02-04 01:53:30|||||||||300
1612403620000|2021-02-04 01:53:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|544
1612403630000|2021-02-04 01:53:50|||||||||54
1612403640000|2021-02-04 01:54:00|||||||||2
1612403650000|2021-02-04 01:54:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|5
1612403660000|2021-02-04 01:54:20|||||||||2
1612403700000|2021-02-04 01:55:00|||||||||1
1612403730000|2021-02-04 01:55:30|||||||||236
1612403740000|2021-02-04 01:55:40|||||||||27
1612403760000|2021-02-04 01:56:00|||||||||50
1612403770000|2021-02-04 01:56:10|13670|13666|13670|13666|13670|13666|13670|13666|39
1612403820000|2021-02-04 01:57:00|||||||||1
1612403880000|2021-02-04 01:58:00|||||||||1
1612403900000|2021-02-04 01:58:20|||||||||57
1612403910000|2021-02-04 01:58:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|127
1612403920000|2021-02-04 01:58:40|||||||||15
1612403960000|2021-02-04 01:59:20|||||||||31
1612403970000|2021-02-04 01:59:30|||||||||10
1612403980000|2021-02-04 01:59:40|||||||||1
1612403990000|2021-02-04 01:59:50|||||||||1
1612404000000|2021-02-04 02:00:00|||||||||6
1612404010000|2021-02-04 02:00:10|13670|13666|13670|13666|13670|13666|13670|13666|191
1612404020000|2021-02-04 02:00:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|121
1612404040000|2021-02-04 02:00:40|||||||||5
1612404050000|2021-02-04 02:00:50|13670|13666|13670|13666|13670|13666|13670|13666|109
1612404060000|2021-02-04 02:01:00|||||||||2
1612404130000|2021-02-04 02:02:10|||||||||2
1612404180000|2021-02-04 02:03:00|||||||||1
1612404220000|2021-02-04 02:03:40|||||||||115
1612404230000|2021-02-04 02:03:50|||||||||2
1612404240000|2021-02-04 02:04:00|||||||||2
1612404250000|2021-02-04 02:04:10|||||||||121
1612404280000|2021-02-04 02:04:40|||||||||1
1612404340000|2021-02-04 02:05:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|53
1612404350000|2021-02-04 02:05:50|||||||||2
1612404360000|2021-02-04 02:06:00|||||||||21
1612404370000|2021-02-04 02:06:10|||||||||6
1612404390000|2021-02-04 02:06:30|||||||||5
1612404400000|2021-02-04 02:06:40|||||||||111
1612404410000|2021-02-04 02:06:50|||||||||1
1612404420000|2021-02-04 02:07:00|13670|13666|13670|13666|13671.5|13667.5|13670|13666|219
1612404430000|2021-02-04 02:07:10|||||||||8
1612404450000|2021-02-04 02:07:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|89
1612404460000|2021-02-04 02:07:40|||||||||1
1612404530000|2021-02-04 02:08:50|||||||||1
1612404550000|2021-02-04 02:09:10|13670|13666|13670|13666|13670|13666|13670|13666|101
1612404590000|2021-02-04 02:09:50|||||||||503
1612404600000|2021-02-04 02:10:00|||||||||2
1612404610000|2021-02-04 02:10:10|||||||||111
1612404620000|2021-02-04 02:10:20|||||||||2
1612404640000|2021-02-04 02:10:40|||||||||171
1612404660000|2021-02-04 02:11:00|||||||||3
1612404680000|2021-02-04 02:11:20|||||||||10
1612404690000|2021-02-04 02:11:30|||||||||351
1612404700000|2021-02-04 02:11:40|||||||||1
1612404720000|2021-02-04 02:12:00|||||||||3
1612404740000|2021-02-04 02:12:20|||||||||47
1612404810000|2021-02-04 02:13:30|||||||||2
1612404890000|2021-02-04 02:14:50|||||||||1
1612404950000|2021-02-04 02:15:50|||||||||2
1612404970000|2021-02-04 02:16:10|||||||||1
1612405010000|2021-02-04 02:16:50|||||||||2
1612405030000|2021-02-04 02:17:10|||||||||1
1612405060000|2021-02-04 02:17:40|||||||||1
1612405070000|2021-02-04 02:17:50|||||||||2
1612405100000|2021-02-04 02:18:20|||||||||1
1612405130000|2021-02-04 02:18:50|||||||||2
1612405160000|2021-02-04 02:19:20|||||||||1
1612405190000|2021-02-04 02:19:50|||||||||2
1612405210000|2021-02-04 02:20:10|||||||||100
1612405240000|2021-02-04 02:20:40|||||||||1
1612405250000|2021-02-04 02:20:50|||||||||353
1612405260000|2021-02-04 02:21:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|530
1612405310000|2021-02-04 02:21:50|||||||||7
1612405360000|2021-02-04 02:22:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|1880
1612405370000|2021-02-04 02:22:50|||||||||1
1612405380000|2021-02-04 02:23:00|||||||||44
1612405390000|2021-02-04 02:23:10|||||||||1
1612405400000|2021-02-04 02:23:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|694
1612405440000|2021-02-04 02:24:00|||||||||3
1612405460000|2021-02-04 02:24:20|||||||||200
1612405490000|2021-02-04 02:24:50|||||||||2
1612405500000|2021-02-04 02:25:00|||||||||1
1612405520000|2021-02-04 02:25:20|||||||||1
1612405540000|2021-02-04 02:25:40|||||||||1
1612405550000|2021-02-04 02:25:50|||||||||2
1612405610000|2021-02-04 02:26:50|||||||||3
1612405670000|2021-02-04 02:27:50|||||||||2
1612405680000|2021-02-04 02:28:00|||||||||40
1612405730000|2021-02-04 02:28:50|||||||||2
1612405740000|2021-02-04 02:29:00|||||||||25
1612405760000|2021-02-04 02:29:20|||||||||40
1612405770000|2021-02-04 02:29:30|||||||||4
1612405780000|2021-02-04 02:29:40|||||||||15
1612405790000|2021-02-04 02:29:50|||||||||2
1612405800000|2021-02-04 02:30:00|||||||||30
1612405850000|2021-02-04 02:30:50|||||||||2
1612405890000|2021-02-04 02:31:30|||||||||1
1612405910000|2021-02-04 02:31:50|||||||||2
1612405940000|2021-02-04 02:32:20|13670|13666|13670|13666|13670|13666|13670|13666|1620
1612405950000|2021-02-04 02:32:30|||||||||2
1612405960000|2021-02-04 02:32:40|||||||||297
1612405980000|2021-02-04 02:33:00|||||||||2
1612406030000|2021-02-04 02:33:50|||||||||2
1612406090000|2021-02-04 02:34:50|||||||||2
1612406130000|2021-02-04 02:35:30|||||||||1
1612406150000|2021-02-04 02:35:50|||||||||2
1612406200000|2021-02-04 02:36:40|||||||||20
1612406210000|2021-02-04 02:36:50|||||||||25
1612406220000|2021-02-04 02:37:00|||||||||25
1612406230000|2021-02-04 02:37:10|||||||||3
1612406240000|2021-02-04 02:37:20|||||||||20
1612406250000|2021-02-04 02:37:30|||||||||31
1612406290000|2021-02-04 02:38:10|||||||||31
1612406300000|2021-02-04 02:38:20|||||||||15
1612406330000|2021-02-04 02:38:50|||||||||7
1612406360000|2021-02-04 02:39:20|||||||||8
1612406380000|2021-02-04 02:39:40|||||||||115
1612406390000|2021-02-04 02:39:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|652
1612406400000|2021-02-04 02:40:00|||||||||5
1612406440000|2021-02-04 02:40:40|||||||||1
1612406450000|2021-02-04 02:40:50|||||||||2
1612406460000|2021-02-04 02:41:00|||||||||50
1612406510000|2021-02-04 02:41:50|||||||||1
1612406540000|2021-02-04 02:42:20|||||||||375
1612406570000|2021-02-04 02:42:50|||||||||1
1612406630000|2021-02-04 02:43:50|||||||||2
1612406660000|2021-02-04 02:44:20|||||||||100
1612406690000|2021-02-04 02:44:50|||||||||2
1612406750000|2021-02-04 02:45:50|||||||||2
1612406790000|2021-02-04 02:46:30|||||||||1
1612406800000|2021-02-04 02:46:40|||||||||1
1612406810000|2021-02-04 02:46:50|||||||||1
1612406840000|2021-02-04 02:47:20|||||||||2
1612406870000|2021-02-04 02:47:50|||||||||2
1612406930000|2021-02-04 02:48:50|||||||||2
1612406990000|2021-02-04 02:49:50|||||||||1
1612407010000|2021-02-04 02:50:10|||||||||121
1612407050000|2021-02-04 02:50:50|||||||||1
1612407090000|2021-02-04 02:51:30|||||||||302
1612407110000|2021-02-04 02:51:50|||||||||75
1612407170000|2021-02-04 02:52:50|||||||||1
1612407200000|2021-02-04 02:53:20|||||||||50
1612407230000|2021-02-04 02:53:50|||||||||1
1612407290000|2021-02-04 02:54:50|||||||||1
1612407340000|2021-02-04 02:55:40|||||||||180
1612407350000|2021-02-04 02:55:50|13670|13666|13670|13666|13670|13666|13670|13666|383
1612407360000|2021-02-04 02:56:00|||||||||11
1612407380000|2021-02-04 02:56:20|||||||||128
1612407440000|2021-02-04 02:57:20|||||||||1
1612407450000|2021-02-04 02:57:30|||||||||3
1612407460000|2021-02-04 02:57:40|||||||||1
1612407470000|2021-02-04 02:57:50|||||||||1
1612407480000|2021-02-04 02:58:00|||||||||754
1612407540000|2021-02-04 02:59:00|||||||||1
1612407610000|2021-02-04 03:00:10|||||||||1
1612407640000|2021-02-04 03:00:40|||||||||1
1612407660000|2021-02-04 03:01:00|||||||||18
1612407680000|2021-02-04 03:01:20|||||||||10
1612407690000|2021-02-04 03:01:30|||||||||39
1612407720000|2021-02-04 03:02:00|||||||||1
1612407780000|2021-02-04 03:03:00|||||||||2
1612407870000|2021-02-04 03:04:30|||||||||25
1612407890000|2021-02-04 03:04:50|||||||||22
1612407940000|2021-02-04 03:05:40|||||||||2
1612407950000|2021-02-04 03:05:50|||||||||1
1612407970000|2021-02-04 03:06:10|||||||||1
1612407980000|2021-02-04 03:06:20|||||||||300
1612408070000|2021-02-04 03:07:50|||||||||1
1612408080000|2021-02-04 03:08:00|||||||||1
1612408120000|2021-02-04 03:08:40|||||||||68
1612408130000|2021-02-04 03:08:50|||||||||138
1612408160000|2021-02-04 03:09:20|||||||||2
1612408170000|2021-02-04 03:09:30|||||||||86
1612408240000|2021-02-04 03:10:40|||||||||50
1612408250000|2021-02-04 03:10:50|||||||||1
1612408300000|2021-02-04 03:11:40|||||||||50
1612408310000|2021-02-04 03:11:50|||||||||1
1612408320000|2021-02-04 03:12:00|||||||||1
1612408420000|2021-02-04 03:13:40|||||||||30
1612408430000|2021-02-04 03:13:50|||||||||1
1612408440000|2021-02-04 03:14:00|||||||||25
1612408450000|2021-02-04 03:14:10|||||||||27
1612408480000|2021-02-04 03:14:40|||||||||2
1612408500000|2021-02-04 03:15:00|||||||||408
1612408520000|2021-02-04 03:15:20|||||||||2
1612408540000|2021-02-04 03:15:40|||||||||45
1612408550000|2021-02-04 03:15:50|||||||||1
1612408560000|2021-02-04 03:16:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|760
1612408570000|2021-02-04 03:16:10|13670|13666|13670|13666|13670|13666|13670|13666|32
1612408580000|2021-02-04 03:16:20|||||||||80
1612408620000|2021-02-04 03:17:00|||||||||1
1612408650000|2021-02-04 03:17:30|||||||||501
1612408670000|2021-02-04 03:17:50|||||||||1
1612408680000|2021-02-04 03:18:00|||||||||1
1612408690000|2021-02-04 03:18:10|||||||||2
1612408700000|2021-02-04 03:18:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|225
1612408710000|2021-02-04 03:18:30|||||||||10
1612408720000|2021-02-04 03:18:40|||||||||5
1612408730000|2021-02-04 03:18:50|||||||||5
1612408740000|2021-02-04 03:19:00|||||||||1
1612408780000|2021-02-04 03:19:40|||||||||2
1612408790000|2021-02-04 03:19:50|||||||||125
1612408800000|2021-02-04 03:20:00|||||||||1
1612408810000|2021-02-04 03:20:10|||||||||9
1612408820000|2021-02-04 03:20:20|||||||||389
1612408830000|2021-02-04 03:20:30|13670|13666|13670|13666|13670|13666|13670|13666|2
1612408840000|2021-02-04 03:20:40|||||||||2
1612408910000|2021-02-04 03:21:50|||||||||1
1612408930000|2021-02-04 03:22:10|||||||||2
1612408950000|2021-02-04 03:22:30|||||||||1
1612408970000|2021-02-04 03:22:50|||||||||1
1612409010000|2021-02-04 03:23:30|||||||||100
1612409030000|2021-02-04 03:23:50|||||||||101
1612409080000|2021-02-04 03:24:40|||||||||102
1612409090000|2021-02-04 03:24:50|||||||||1
1612409100000|2021-02-04 03:25:00|||||||||202
1612409110000|2021-02-04 03:25:10|||||||||8
1612409120000|2021-02-04 03:25:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|1675
1612409130000|2021-02-04 03:25:30|||||||||1
1612409140000|2021-02-04 03:25:40|||||||||11
1612409150000|2021-02-04 03:25:50|||||||||1
1612409160000|2021-02-04 03:26:00|||||||||10
1612409180000|2021-02-04 03:26:20|||||||||36
1612409200000|2021-02-04 03:26:40|||||||||20
1612409210000|2021-02-04 03:26:50|||||||||1
1612409220000|2021-02-04 03:27:00|13670|13666|13670|13666|13670|13666|13670|13666|978
1612409270000|2021-02-04 03:27:50|||||||||110
1612409280000|2021-02-04 03:28:00|||||||||2
1612409290000|2021-02-04 03:28:10|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|408
1612409300000|2021-02-04 03:28:20|13670|13666|13670|13666|13670|13666|13670|13666|4
1612409390000|2021-02-04 03:29:50|||||||||1
1612409400000|2021-02-04 03:30:00|||||||||13
1612409440000|2021-02-04 03:30:40|||||||||1
1612409450000|2021-02-04 03:30:50|||||||||4
1612409520000|2021-02-04 03:32:00|||||||||1
1612409590000|2021-02-04 03:33:10|||||||||79
1612409610000|2021-02-04 03:33:30|||||||||7
1612409620000|2021-02-04 03:33:40|||||||||21
1612409750000|2021-02-04 03:35:50|||||||||1
1612409760000|2021-02-04 03:36:00|||||||||50
1612409790000|2021-02-04 03:36:30|||||||||25
1612409810000|2021-02-04 03:36:50|||||||||315
1612409830000|2021-02-04 03:37:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|53
1612409840000|2021-02-04 03:37:20|||||||||301
1612409850000|2021-02-04 03:37:30|||||||||6
1612409880000|2021-02-04 03:38:00|||||||||1
1612409890000|2021-02-04 03:38:10|||||||||1
1612409910000|2021-02-04 03:38:30|||||||||1
1612409970000|2021-02-04 03:39:30|||||||||1
1612409980000|2021-02-04 03:39:40|||||||||82
1612409990000|2021-02-04 03:39:50|||||||||1
1612410060000|2021-02-04 03:41:00|||||||||80
1612410080000|2021-02-04 03:41:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|1009
1612410090000|2021-02-04 03:41:30|||||||||21
1612410110000|2021-02-04 03:41:50|||||||||10
1612410140000|2021-02-04 03:42:20|||||||||16
1612410150000|2021-02-04 03:42:30|||||||||2
1612410160000|2021-02-04 03:42:40|||||||||1
1612410170000|2021-02-04 03:42:50|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|152
1612410180000|2021-02-04 03:43:00|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|166
1612410190000|2021-02-04 03:43:10|||||||||5
1612410200000|2021-02-04 03:43:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|52
1612410230000|2021-02-04 03:43:50|||||||||9
1612410270000|2021-02-04 03:44:30|||||||||19
1612410300000|2021-02-04 03:45:00|||||||||5
1612410330000|2021-02-04 03:45:30|||||||||25
1612410360000|2021-02-04 03:46:00|||||||||2
1612410370000|2021-02-04 03:46:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|525
1612410500000|2021-02-04 03:48:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|387
1612410520000|2021-02-04 03:48:40|||||||||51
1612410540000|2021-02-04 03:49:00|||||||||2
1612410550000|2021-02-04 03:49:10|||||||||75
1612410560000|2021-02-04 03:49:20|||||||||588
1612410580000|2021-02-04 03:49:40|||||||||201
1612410590000|2021-02-04 03:49:50|||||||||15
1612410600000|2021-02-04 03:50:00|||||||||63
1612410620000|2021-02-04 03:50:20|||||||||1
1612410640000|2021-02-04 03:50:40|||||||||51
1612410660000|2021-02-04 03:51:00|||||||||102
1612410670000|2021-02-04 03:51:10|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|126
1612410680000|2021-02-04 03:51:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|139
1612410690000|2021-02-04 03:51:30|||||||||3
1612410700000|2021-02-04 03:51:40|||||||||12
1612410720000|2021-02-04 03:52:00|||||||||14
1612410760000|2021-02-04 03:52:40|||||||||101
1612410770000|2021-02-04 03:52:50|||||||||2
1612410860000|2021-02-04 03:54:20|||||||||24
1612410870000|2021-02-04 03:54:30|||||||||200
1612410880000|2021-02-04 03:54:40|||||||||2
1612410890000|2021-02-04 03:54:50|||||||||52
1612410960000|2021-02-04 03:56:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|232
1612410970000|2021-02-04 03:56:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|156
1612410980000|2021-02-04 03:56:20|||||||||40
1612410990000|2021-02-04 03:56:30|||||||||1
1612411000000|2021-02-04 03:56:40|||||||||1
1612411030000|2021-02-04 03:57:10|||||||||1
1612411040000|2021-02-04 03:57:20|||||||||13
1612411160000|2021-02-04 03:59:20|||||||||25
1612411180000|2021-02-04 03:59:40|||||||||1
1612411190000|2021-02-04 03:59:50|||||||||350
1612411230000|2021-02-04 04:00:30|||||||||50
1612411240000|2021-02-04 04:00:40|||||||||30
1612411250000|2021-02-04 04:00:50|||||||||2
1612411260000|2021-02-04 04:01:00|||||||||17
1612411320000|2021-02-04 04:02:00|||||||||1
1612411330000|2021-02-04 04:02:10|||||||||1
1612411350000|2021-02-04 04:02:30|||||||||1
1612411360000|2021-02-04 04:02:40|||||||||2
1612411370000|2021-02-04 04:02:50|||||||||44
1612411380000|2021-02-04 04:03:00|||||||||5
1612411390000|2021-02-04 04:03:10|||||||||2
1612411410000|2021-02-04 04:03:30|||||||||3
1612411420000|2021-02-04 04:03:40|||||||||8
1612411430000|2021-02-04 04:03:50|||||||||1
1612411460000|2021-02-04 04:04:20|||||||||1
1612411470000|2021-02-04 04:04:30|||||||||1
1612411490000|2021-02-04 04:04:50|||||||||1
1612411500000|2021-02-04 04:05:00|||||||||1
1612411540000|2021-02-04 04:05:40|||||||||1
1612411550000|2021-02-04 04:05:50|||||||||1
1612411570000|2021-02-04 04:06:10|||||||||3
1612411580000|2021-02-04 04:06:20|||||||||9
1612411590000|2021-02-04 04:06:30|||||||||5
1612411610000|2021-02-04 04:06:50|||||||||15
1612411620000|2021-02-04 04:07:00|||||||||5
1612411630000|2021-02-04 04:07:10|||||||||2
1612411650000|2021-02-04 04:07:30|||||||||2
1612411660000|2021-02-04 04:07:40|||||||||1
1612411670000|2021-02-04 04:07:50|||||||||10
1612411710000|2021-02-04 04:08:30|||||||||1
1612411720000|2021-02-04 04:08:40|||||||||2
1612411840000|2021-02-04 04:10:40|||||||||1
1612411850000|2021-02-04 04:10:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|105
1612411860000|2021-02-04 04:11:00|||||||||4
1612411870000|2021-02-04 04:11:10|||||||||2
1612411890000|2021-02-04 04:11:30|||||||||86
1612411950000|2021-02-04 04:12:30|||||||||100
1612411960000|2021-02-04 04:12:40|||||||||1
1612411970000|2021-02-04 04:12:50|||||||||24
1612412030000|2021-02-04 04:13:50|||||||||5
1612412090000|2021-02-04 04:14:50|||||||||1
1612412220000|2021-02-04 04:17:00|||||||||10
1612412230000|2021-02-04 04:17:10|||||||||3
1612412300000|2021-02-04 04:18:20|||||||||4
1612412310000|2021-02-04 04:18:30|||||||||1
1612412320000|2021-02-04 04:18:40|||||||||54
1612412330000|2021-02-04 04:18:50|||||||||9
1612412380000|2021-02-04 04:19:40|||||||||1
1612412390000|2021-02-04 04:19:50|||||||||3
1612412490000|2021-02-04 04:21:30|||||||||8
1612412500000|2021-02-04 04:21:40|||||||||15
1612412520000|2021-02-04 04:22:00|||||||||17
1612412540000|2021-02-04 04:22:20|||||||||10
1612412590000|2021-02-04 04:23:10|||||||||14
1612412640000|2021-02-04 04:24:00|||||||||3
1612412680000|2021-02-04 04:24:40|||||||||110
1612412720000|2021-02-04 04:25:20|||||||||11
1612412730000|2021-02-04 04:25:30|13670|13666|13670|13666|13670|13666|13670|13666|23
1612412750000|2021-02-04 04:25:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|11
1612412760000|2021-02-04 04:26:00|13670|13666|13670|13666|13670|13666|13670|13666|417
1612412800000|2021-02-04 04:26:40|||||||||25
1612412810000|2021-02-04 04:26:50|||||||||1
1612412830000|2021-02-04 04:27:10|||||||||4
1612412860000|2021-02-04 04:27:40|||||||||116
1612412870000|2021-02-04 04:27:50|||||||||1
1612412880000|2021-02-04 04:28:00|||||||||3
1612413000000|2021-02-04 04:30:00|||||||||9
1612413010000|2021-02-04 04:30:10|||||||||4
1612413020000|2021-02-04 04:30:20|||||||||2
1612413030000|2021-02-04 04:30:30|||||||||4
1612413060000|2021-02-04 04:31:00|||||||||459
1612413070000|2021-02-04 04:31:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|480
1612413170000|2021-02-04 04:32:50|||||||||15
1612413180000|2021-02-04 04:33:00|||||||||2
1612413190000|2021-02-04 04:33:10|||||||||28
1612413270000|2021-02-04 04:34:30|||||||||30
1612413280000|2021-02-04 04:34:40|||||||||15
1612413330000|2021-02-04 04:35:30|||||||||1012
1612413370000|2021-02-04 04:36:10|||||||||507
1612413410000|2021-02-04 04:36:50|||||||||20
1612413490000|2021-02-04 04:38:10|13670|13666|13670|13666|13670|13666|13670|13666|877
1612413530000|2021-02-04 04:38:50|||||||||1
1612413550000|2021-02-04 04:39:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|486
1612413560000|2021-02-04 04:39:20|13670|13666|13670|13666|13670|13666|13670|13666|8
1612413570000|2021-02-04 04:39:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|40
1612413580000|2021-02-04 04:39:40|13670|13666|13670|13666|13670|13666|13670|13666|42
1612413590000|2021-02-04 04:39:50|||||||||1
1612413600000|2021-02-04 04:40:00|||||||||2
1612413640000|2021-02-04 04:40:40|||||||||1
1612413720000|2021-02-04 04:42:00|||||||||2
1612413730000|2021-02-04 04:42:10|||||||||1
1612413740000|2021-02-04 04:42:20|||||||||3
1612413780000|2021-02-04 04:43:00|||||||||50
1612413850000|2021-02-04 04:44:10|||||||||3
1612413930000|2021-02-04 04:45:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|503
1612413940000|2021-02-04 04:45:40|||||||||1
1612413950000|2021-02-04 04:45:50|13670|13666|13670|13666|13670|13666|13670|13666|268
1612414100000|2021-02-04 04:48:20|||||||||60
1612414120000|2021-02-04 04:48:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|105
1612414340000|2021-02-04 04:52:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|33
1612414360000|2021-02-04 04:52:40|||||||||126
1612414370000|2021-02-04 04:52:50|||||||||1
1612414380000|2021-02-04 04:53:00|||||||||2
1612414400000|2021-02-04 04:53:20|||||||||28
1612414430000|2021-02-04 04:53:50|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|321
1612414440000|2021-02-04 04:54:00|||||||||1
1612414500000|2021-02-04 04:55:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|396
1612414510000|2021-02-04 04:55:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|350
1612414540000|2021-02-04 04:55:40|||||||||1
1612414560000|2021-02-04 04:56:00|||||||||2
1612414660000|2021-02-04 04:57:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|401
1612414670000|2021-02-04 04:57:50|||||||||1
1612414680000|2021-02-04 04:58:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|174
1612414700000|2021-02-04 04:58:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|3002
1612414710000|2021-02-04 04:58:30|||||||||1
1612414720000|2021-02-04 04:58:40|||||||||1
1612414740000|2021-02-04 04:59:00|||||||||7
1612414760000|2021-02-04 04:59:20|||||||||49
1612414800000|2021-02-04 05:00:00|||||||||7
1612414810000|2021-02-04 05:00:10|||||||||1
1612414820000|2021-02-04 05:00:20|||||||||7
1612414900000|2021-02-04 05:01:40|||||||||90
1612414920000|2021-02-04 05:02:00|||||||||1
1612414960000|2021-02-04 05:02:40|||||||||10
1612414970000|2021-02-04 05:02:50|||||||||40
1612414980000|2021-02-04 05:03:00|||||||||1
1612415010000|2021-02-04 05:03:30|||||||||2
1612415020000|2021-02-04 05:03:40|||||||||1
1612415030000|2021-02-04 05:03:50|||||||||1
1612415040000|2021-02-04 05:04:00|||||||||85
1612415080000|2021-02-04 05:04:40|||||||||201
1612415110000|2021-02-04 05:05:10|||||||||25
1612415150000|2021-02-04 05:05:50|||||||||22
1612415160000|2021-02-04 05:06:00|||||||||1
1612415170000|2021-02-04 05:06:10|||||||||17
1612415180000|2021-02-04 05:06:20|||||||||3
1612415210000|2021-02-04 05:06:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|287
1612415220000|2021-02-04 05:07:00|||||||||5
1612415260000|2021-02-04 05:07:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|451
1612415270000|2021-02-04 05:07:50|||||||||3
1612415310000|2021-02-04 05:08:30|||||||||150
1612415320000|2021-02-04 05:08:40|||||||||2
1612415340000|2021-02-04 05:09:00|||||||||1
1612415380000|2021-02-04 05:09:40|||||||||971
1612415390000|2021-02-04 05:09:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|14
1612415400000|2021-02-04 05:10:00|||||||||2
1612415410000|2021-02-04 05:10:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|501
1612415430000|2021-02-04 05:10:30|||||||||6
1612415440000|2021-02-04 05:10:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|312
1612415470000|2021-02-04 05:11:10|||||||||17
1612415550000|2021-02-04 05:12:30|||||||||1
1612415570000|2021-02-04 05:12:50|||||||||1
1612415740000|2021-02-04 05:15:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|519
1612415780000|2021-02-04 05:16:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|732
1612415790000|2021-02-04 05:16:30|||||||||28
1612415800000|2021-02-04 05:16:40|||||||||13
1612415830000|2021-02-04 05:17:10|||||||||30
1612415890000|2021-02-04 05:18:10|||||||||1
1612415990000|2021-02-04 05:19:50|||||||||50
1612416100000|2021-02-04 05:21:40|||||||||16
1612416190000|2021-02-04 05:23:10|||||||||3
1612416240000|2021-02-04 05:24:00|||||||||50
1612416250000|2021-02-04 05:24:10|||||||||50
1612416290000|2021-02-04 05:24:50|||||||||6
1612416300000|2021-02-04 05:25:00|||||||||9
1612416310000|2021-02-04 05:25:10|||||||||206
1612416320000|2021-02-04 05:25:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|826
1612416340000|2021-02-04 05:25:40|||||||||1
1612416500000|2021-02-04 05:28:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|865
1612416510000|2021-02-04 05:28:30|||||||||2
1612416520000|2021-02-04 05:28:40|||||||||43
1612416540000|2021-02-04 05:29:00|||||||||1
1612416550000|2021-02-04 05:29:10|||||||||1
1612416560000|2021-02-04 05:29:20|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|435
1612416570000|2021-02-04 05:29:30|||||||||1
1612416580000|2021-02-04 05:29:40|||||||||1
1612416590000|2021-02-04 05:29:50|||||||||9
1612416600000|2021-02-04 05:30:00|||||||||8
1612416620000|2021-02-04 05:30:20|||||||||10
1612416650000|2021-02-04 05:30:50|||||||||3
1612416710000|2021-02-04 05:31:50|||||||||288
1612416720000|2021-02-04 05:32:00|||||||||1
1612416740000|2021-02-04 05:32:20|||||||||6
1612416830000|2021-02-04 05:33:50|||||||||502
1612416840000|2021-02-04 05:34:00|||||||||55
1612416850000|2021-02-04 05:34:10|||||||||1
1612416900000|2021-02-04 05:35:00|||||||||1
1612416920000|2021-02-04 05:35:20|||||||||675
1612416940000|2021-02-04 05:35:40|||||||||1
1612417020000|2021-02-04 05:37:00|||||||||11
1612417040000|2021-02-04 05:37:20|||||||||1
1612417050000|2021-02-04 05:37:30|||||||||1
1612417060000|2021-02-04 05:37:40|||||||||1
1612417080000|2021-02-04 05:38:00|||||||||8
1612417100000|2021-02-04 05:38:20|||||||||1
1612417140000|2021-02-04 05:39:00|||||||||5
1612417190000|2021-02-04 05:39:50|||||||||1
1612417220000|2021-02-04 05:40:20|||||||||3
1612417240000|2021-02-04 05:40:40|||||||||1
1612417260000|2021-02-04 05:41:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|11
1612417270000|2021-02-04 05:41:10|||||||||1
1612417300000|2021-02-04 05:41:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|170
1612417320000|2021-02-04 05:42:00|||||||||6
1612417330000|2021-02-04 05:42:10|||||||||211
1612417380000|2021-02-04 05:43:00|||||||||13
1612417470000|2021-02-04 05:44:30|||||||||60
1612417480000|2021-02-04 05:44:40|||||||||3
1612417490000|2021-02-04 05:44:50|||||||||4
1612417500000|2021-02-04 05:45:00|||||||||100
1612417510000|2021-02-04 05:45:10|||||||||407
1612417550000|2021-02-04 05:45:50|||||||||2
1612417570000|2021-02-04 05:46:10|||||||||1
1612417610000|2021-02-04 05:46:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|510
1612417620000|2021-02-04 05:47:00|||||||||2
1612417640000|2021-02-04 05:47:20|||||||||61
1612417650000|2021-02-04 05:47:30|||||||||2
1612417660000|2021-02-04 05:47:40|||||||||24
1612417670000|2021-02-04 05:47:50|||||||||2
1612417680000|2021-02-04 05:48:00|||||||||30
1612417690000|2021-02-04 05:48:10|||||||||25
1612417700000|2021-02-04 05:48:20|||||||||13
1612417730000|2021-02-04 05:48:50|||||||||10
1612417740000|2021-02-04 05:49:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|462
1612417790000|2021-02-04 05:49:50|||||||||4
1612417810000|2021-02-04 05:50:10|||||||||1
1612417850000|2021-02-04 05:50:50|||||||||1
1612417890000|2021-02-04 05:51:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|101
1612417900000|2021-02-04 05:51:40|||||||||5
1612417920000|2021-02-04 05:52:00|||||||||5
1612417940000|2021-02-04 05:52:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|517
1612417970000|2021-02-04 05:52:50|||||||||8
1612417980000|2021-02-04 05:53:00|||||||||1
1612418000000|2021-02-04 05:53:20|||||||||49
1612418100000|2021-02-04 05:55:00|||||||||15
1612418160000|2021-02-04 05:56:00|||||||||2
1612418200000|2021-02-04 05:56:40|||||||||25
1612418210000|2021-02-04 05:56:50|||||||||58
1612418220000|2021-02-04 05:57:00|||||||||623
1612418230000|2021-02-04 05:57:10|||||||||6
1612418250000|2021-02-04 05:57:30|||||||||3
1612418260000|2021-02-04 05:57:40|||||||||1
1612418270000|2021-02-04 05:57:50|||||||||15
1612418280000|2021-02-04 05:58:00|||||||||2
1612418330000|2021-02-04 05:58:50|||||||||4
1612418350000|2021-02-04 05:59:10|||||||||6
1612418390000|2021-02-04 05:59:50|||||||||8
1612418400000|2021-02-04 06:00:00|||||||||1
1612418410000|2021-02-04 06:00:10|||||||||48
1612418450000|2021-02-04 06:00:50|||||||||6
1612418510000|2021-02-04 06:01:50|||||||||11
1612418520000|2021-02-04 06:02:00|||||||||104
1612418530000|2021-02-04 06:02:10|||||||||50
1612418570000|2021-02-04 06:02:50|||||||||8
1612418620000|2021-02-04 06:03:40|||||||||48
1612418630000|2021-02-04 06:03:50|||||||||7
1612418640000|2021-02-04 06:04:00|||||||||1
1612418690000|2021-02-04 06:04:50|||||||||5
1612418720000|2021-02-04 06:05:20|||||||||1
1612418750000|2021-02-04 06:05:50|||||||||5
1612418780000|2021-02-04 06:06:20|||||||||2
1612418810000|2021-02-04 06:06:50|||||||||6
1612418820000|2021-02-04 06:07:00|||||||||49
1612418850000|2021-02-04 06:07:30|||||||||1
1612418870000|2021-02-04 06:07:50|||||||||7
1612418880000|2021-02-04 06:08:00|||||||||10
1612418940000|2021-02-04 06:09:00|||||||||1
1612418990000|2021-02-04 06:09:50|||||||||12
1612419000000|2021-02-04 06:10:00|||||||||260
1612419010000|2021-02-04 06:10:10|||||||||10
1612419030000|2021-02-04 06:10:30|||||||||153
1612419060000|2021-02-04 06:11:00|||||||||21
1612419110000|2021-02-04 06:11:50|||||||||7
1612419120000|2021-02-04 06:12:00|||||||||9
1612419130000|2021-02-04 06:12:10|||||||||10
1612419180000|2021-02-04 06:13:00|||||||||9
1612419200000|2021-02-04 06:13:20|||||||||5
1612419220000|2021-02-04 06:13:40|||||||||4
1612419230000|2021-02-04 06:13:50|||||||||55
1612419240000|2021-02-04 06:14:00|||||||||9
1612419290000|2021-02-04 06:14:50|||||||||1011
1612419300000|2021-02-04 06:15:00|||||||||2
1612419350000|2021-02-04 06:15:50|||||||||251
1612419360000|2021-02-04 06:16:00|||||||||1
1612419370000|2021-02-04 06:16:10|||||||||150
1612419410000|2021-02-04 06:16:50|||||||||5
1612419440000|2021-02-04 06:17:20|||||||||48
1612419500000|2021-02-04 06:18:20|||||||||15
1612419560000|2021-02-04 06:19:20|||||||||1
1612419580000|2021-02-04 06:19:40|||||||||2
1612419590000|2021-02-04 06:19:50|||||||||1
1612419610000|2021-02-04 06:20:10|||||||||51
1612419620000|2021-02-04 06:20:20|||||||||1
1612419640000|2021-02-04 06:20:40|||||||||1
1612419650000|2021-02-04 06:20:50|||||||||50
1612419670000|2021-02-04 06:21:10|||||||||14
1612419680000|2021-02-04 06:21:20|||||||||70
1612419710000|2021-02-04 06:21:50|||||||||6
1612419770000|2021-02-04 06:22:50|||||||||2
1612419780000|2021-02-04 06:23:00|||||||||1
1612419800000|2021-02-04 06:23:20|||||||||200
1612419830000|2021-02-04 06:23:50|||||||||37
1612419850000|2021-02-04 06:24:10|||||||||48
1612419890000|2021-02-04 06:24:50|||||||||1
1612419950000|2021-02-04 06:25:50|||||||||4
1612420010000|2021-02-04 06:26:50|||||||||1
1612420030000|2021-02-04 06:27:10|||||||||12
1612420060000|2021-02-04 06:27:40|||||||||48
1612420070000|2021-02-04 06:27:50|||||||||5
1612420110000|2021-02-04 06:28:30|||||||||1
1612420130000|2021-02-04 06:28:50|||||||||16
1612420140000|2021-02-04 06:29:00|||||||||8
1612420240000|2021-02-04 06:30:40|||||||||7
1612420260000|2021-02-04 06:31:00|||||||||48
1612420270000|2021-02-04 06:31:10|||||||||8
1612420310000|2021-02-04 06:31:50|||||||||6
1612420320000|2021-02-04 06:32:00|||||||||10
1612420430000|2021-02-04 06:33:50|||||||||2
1612420440000|2021-02-04 06:34:00|||||||||6
1612420470000|2021-02-04 06:34:30|||||||||50
1612420490000|2021-02-04 06:34:50|||||||||4
1612420510000|2021-02-04 06:35:10|||||||||15
1612420520000|2021-02-04 06:35:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|44
1612420530000|2021-02-04 06:35:30|||||||||1
1612420560000|2021-02-04 06:36:00|||||||||108
1612420580000|2021-02-04 06:36:20|||||||||49
1612420590000|2021-02-04 06:36:30|||||||||20
1612420610000|2021-02-04 06:36:50|||||||||1
1612420630000|2021-02-04 06:37:10|||||||||2
1612420650000|2021-02-04 06:37:30|||||||||19
1612420660000|2021-02-04 06:37:40|||||||||6
1612420670000|2021-02-04 06:37:50|||||||||49
1612420680000|2021-02-04 06:38:00|||||||||5
1612420690000|2021-02-04 06:38:10|||||||||12
1612420710000|2021-02-04 06:38:30|||||||||73
1612420720000|2021-02-04 06:38:40|||||||||14
1612420730000|2021-02-04 06:38:50|||||||||38
1612420740000|2021-02-04 06:39:00|||||||||16
1612420750000|2021-02-04 06:39:10|||||||||17
1612420760000|2021-02-04 06:39:20|||||||||162
1612420770000|2021-02-04 06:39:30|||||||||235
1612420810000|2021-02-04 06:40:10|||||||||1
1612420820000|2021-02-04 06:40:20|||||||||24
1612420840000|2021-02-04 06:40:40|||||||||1
1612420850000|2021-02-04 06:40:50|||||||||1
1612420860000|2021-02-04 06:41:00|||||||||1
1612420880000|2021-02-04 06:41:20|||||||||48
1612420900000|2021-02-04 06:41:40|||||||||8
1612420910000|2021-02-04 06:41:50|||||||||3
1612420940000|2021-02-04 06:42:20|||||||||10
1612420950000|2021-02-04 06:42:30|||||||||2
1612420960000|2021-02-04 06:42:40|||||||||8
1612420970000|2021-02-04 06:42:50|||||||||7
1612420980000|2021-02-04 06:43:00|||||||||253
1612421000000|2021-02-04 06:43:20|||||||||50
1612421010000|2021-02-04 06:43:30|||||||||1
1612421030000|2021-02-04 06:43:50|||||||||1
1612421040000|2021-02-04 06:44:00|||||||||66
1612421060000|2021-02-04 06:44:20|||||||||13
1612421070000|2021-02-04 06:44:30|||||||||63
1612421080000|2021-02-04 06:44:40|||||||||49
1612421090000|2021-02-04 06:44:50|||||||||4
1612421120000|2021-02-04 06:45:20|||||||||10
1612421130000|2021-02-04 06:45:30|||||||||3
1612421140000|2021-02-04 06:45:40|||||||||1
1612421150000|2021-02-04 06:45:50|||||||||3
1612421160000|2021-02-04 06:46:00|||||||||14
1612421170000|2021-02-04 06:46:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|147
1612421180000|2021-02-04 06:46:20|||||||||1
1612421200000|2021-02-04 06:46:40|||||||||1
1612421210000|2021-02-04 06:46:50|||||||||22
1612421220000|2021-02-04 06:47:00|||||||||12
1612421230000|2021-02-04 06:47:10|||||||||1
1612421280000|2021-02-04 06:48:00|||||||||44
1612421290000|2021-02-04 06:48:10|||||||||52
1612421300000|2021-02-04 06:48:20|||||||||3
1612421310000|2021-02-04 06:48:30|||||||||1
1612421360000|2021-02-04 06:49:20|||||||||51
1612421370000|2021-02-04 06:49:30|||||||||120
1612421380000|2021-02-04 06:49:40|||||||||11
1612421430000|2021-02-04 06:50:30|||||||||3
1612421480000|2021-02-04 06:51:20|||||||||1
1612421490000|2021-02-04 06:51:30|||||||||57
1612421540000|2021-02-04 06:52:20|||||||||8
1612421600000|2021-02-04 06:53:20|||||||||8
1612421630000|2021-02-04 06:53:50|||||||||5
1612421640000|2021-02-04 06:54:00|||||||||8
1612421690000|2021-02-04 06:54:50|||||||||50
1612421700000|2021-02-04 06:55:00|||||||||48
1612421720000|2021-02-04 06:55:20|||||||||1
1612421730000|2021-02-04 06:55:30|||||||||9
1612421750000|2021-02-04 06:55:50|||||||||25
1612421770000|2021-02-04 06:56:10|||||||||159
1612421860000|2021-02-04 06:57:40|||||||||2
1612421870000|2021-02-04 06:57:50|||||||||8
1612421910000|2021-02-04 06:58:30|||||||||48
1612421920000|2021-02-04 06:58:40|||||||||3
1612421930000|2021-02-04 06:58:50|||||||||66
1612421970000|2021-02-04 06:59:30|||||||||118
1612421980000|2021-02-04 06:59:40|||||||||18
1612421990000|2021-02-04 06:59:50|||||||||1
1612422000000|2021-02-04 07:00:00|||||||||29
1612422010000|2021-02-04 07:00:10|||||||||1
1612422020000|2021-02-04 07:00:20|||||||||1
1612422030000|2021-02-04 07:00:30|||||||||1
1612422050000|2021-02-04 07:00:50|||||||||2
1612422060000|2021-02-04 07:01:00|||||||||2
1612422070000|2021-02-04 07:01:10|||||||||7
1612422080000|2021-02-04 07:01:20|||||||||100
1612422090000|2021-02-04 07:01:30|||||||||1
1612422100000|2021-02-04 07:01:40|||||||||5
1612422110000|2021-02-04 07:01:50|||||||||66
1612422140000|2021-02-04 07:02:20|||||||||19
1612422150000|2021-02-04 07:02:30|||||||||15
1612422170000|2021-02-04 07:02:50|||||||||21
1612422180000|2021-02-04 07:03:00|||||||||118
1612422190000|2021-02-04 07:03:10|||||||||300
1612422200000|2021-02-04 07:03:20|||||||||1017
1612422210000|2021-02-04 07:03:30|||||||||352
1612422220000|2021-02-04 07:03:40|||||||||50
1612422230000|2021-02-04 07:03:50|||||||||109
1612422240000|2021-02-04 07:04:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|333
1612422250000|2021-02-04 07:04:10|||||||||8
1612422290000|2021-02-04 07:04:50|||||||||1
1612422300000|2021-02-04 07:05:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|172
1612422310000|2021-02-04 07:05:10|||||||||115
1612422350000|2021-02-04 07:05:50|||||||||2
1612422410000|2021-02-04 07:06:50|||||||||2
1612422420000|2021-02-04 07:07:00|||||||||101
1612422430000|2021-02-04 07:07:10|||||||||8
1612422440000|2021-02-04 07:07:20|||||||||15
1612422460000|2021-02-04 07:07:40|||||||||50
1612422470000|2021-02-04 07:07:50|||||||||2
1612422490000|2021-02-04 07:08:10|||||||||4
1612422510000|2021-02-04 07:08:30|||||||||50
1612422520000|2021-02-04 07:08:40|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|70
1612422530000|2021-02-04 07:08:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|42
1612422540000|2021-02-04 07:09:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|338
1612422570000|2021-02-04 07:09:30|||||||||109
1612422580000|2021-02-04 07:09:40|||||||||1
1612422590000|2021-02-04 07:09:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|10
1612422600000|2021-02-04 07:10:00|||||||||22
1612422610000|2021-02-04 07:10:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|18
1612422630000|2021-02-04 07:10:30|||||||||41
1612422650000|2021-02-04 07:10:50|||||||||216
1612422660000|2021-02-04 07:11:00|||||||||1
1612422690000|2021-02-04 07:11:30|||||||||53
1612422740000|2021-02-04 07:12:20|||||||||35
1612422750000|2021-02-04 07:12:30|||||||||1
1612422760000|2021-02-04 07:12:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|72
1612422770000|2021-02-04 07:12:50|||||||||17
1612422810000|2021-02-04 07:13:30|||||||||94
1612422830000|2021-02-04 07:13:50|||||||||2
1612422860000|2021-02-04 07:14:20|||||||||2
1612422880000|2021-02-04 07:14:40|||||||||7
1612422890000|2021-02-04 07:14:50|||||||||5
1612422900000|2021-02-04 07:15:00|||||||||3
1612422930000|2021-02-04 07:15:30|||||||||109
1612422950000|2021-02-04 07:15:50|||||||||2
1612422970000|2021-02-04 07:16:10|||||||||1
1612422980000|2021-02-04 07:16:20|||||||||3
1612422990000|2021-02-04 07:16:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|24
1612423000000|2021-02-04 07:16:40|||||||||50
1612423070000|2021-02-04 07:17:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|9
1612423080000|2021-02-04 07:18:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|52
1612423090000|2021-02-04 07:18:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|21
1612423100000|2021-02-04 07:18:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|383
1612423110000|2021-02-04 07:18:30|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|49
1612423120000|2021-02-04 07:18:40|||||||||8
1612423130000|2021-02-04 07:18:50|||||||||15
1612423140000|2021-02-04 07:19:00|||||||||3
1612423150000|2021-02-04 07:19:10|||||||||11
1612423160000|2021-02-04 07:19:20|||||||||16
1612423170000|2021-02-04 07:19:30|||||||||7
1612423180000|2021-02-04 07:19:40|||||||||5
1612423200000|2021-02-04 07:20:00|||||||||20
1612423250000|2021-02-04 07:20:50|||||||||1
1612423280000|2021-02-04 07:21:20|||||||||6
1612423290000|2021-02-04 07:21:30|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|190
1612423310000|2021-02-04 07:21:50|||||||||21
1612423320000|2021-02-04 07:22:00|||||||||2
1612423330000|2021-02-04 07:22:10|||||||||34
1612423350000|2021-02-04 07:22:30|||||||||2
1612423380000|2021-02-04 07:23:00|||||||||47
1612423390000|2021-02-04 07:23:10|||||||||107
1612423410000|2021-02-04 07:23:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|7
1612423430000|2021-02-04 07:23:50|||||||||1
1612423450000|2021-02-04 07:24:10|||||||||34
1612423490000|2021-02-04 07:24:50|||||||||9
1612423510000|2021-02-04 07:25:10|||||||||1
1612423550000|2021-02-04 07:25:50|||||||||49
1612423600000|2021-02-04 07:26:40|||||||||11
1612423610000|2021-02-04 07:26:50|||||||||3
1612423640000|2021-02-04 07:27:20|||||||||7
1612423660000|2021-02-04 07:27:40|||||||||120
1612423690000|2021-02-04 07:28:10|||||||||4
1612423730000|2021-02-04 07:28:50|||||||||1
1612423740000|2021-02-04 07:29:00|||||||||29
1612423750000|2021-02-04 07:29:10|||||||||50
1612423790000|2021-02-04 07:29:50|||||||||3
1612423800000|2021-02-04 07:30:00|||||||||1
1612423820000|2021-02-04 07:30:20|||||||||36
1612423830000|2021-02-04 07:30:30|||||||||7
1612423860000|2021-02-04 07:31:00|||||||||1
1612423870000|2021-02-04 07:31:10|||||||||1
1612423880000|2021-02-04 07:31:20|||||||||10
1612423900000|2021-02-04 07:31:40|||||||||1
1612423910000|2021-02-04 07:31:50|||||||||5
1612423930000|2021-02-04 07:32:10|||||||||1
1612423940000|2021-02-04 07:32:20|||||||||1
1612423960000|2021-02-04 07:32:40|||||||||98
1612423970000|2021-02-04 07:32:50|||||||||101
1612424000000|2021-02-04 07:33:20|||||||||9
1612424010000|2021-02-04 07:33:30|||||||||19
1612424030000|2021-02-04 07:33:50|||||||||56
1612424060000|2021-02-04 07:34:20|||||||||4
1612424080000|2021-02-04 07:34:40|||||||||75
1612424090000|2021-02-04 07:34:50|||||||||1
1612424110000|2021-02-04 07:35:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|40
1612424120000|2021-02-04 07:35:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|19
1612424150000|2021-02-04 07:35:50|||||||||10
1612424160000|2021-02-04 07:36:00|||||||||379
1612424170000|2021-02-04 07:36:10|||||||||29
1612424180000|2021-02-04 07:36:20|||||||||16
1612424190000|2021-02-04 07:36:30|||||||||49
1612424200000|2021-02-04 07:36:40|||||||||2
1612424210000|2021-02-04 07:36:50|||||||||53
1612424220000|2021-02-04 07:37:00|||||||||1
1612424240000|2021-02-04 07:37:20|||||||||1
1612424250000|2021-02-04 07:37:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|5
1612424260000|2021-02-04 07:37:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|22
1612424270000|2021-02-04 07:37:50|||||||||12
1612424280000|2021-02-04 07:38:00|||||||||53
1612424290000|2021-02-04 07:38:10|||||||||2
1612424300000|2021-02-04 07:38:20|||||||||162
1612424310000|2021-02-04 07:38:30|||||||||2
1612424320000|2021-02-04 07:38:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|5
1612424340000|2021-02-04 07:39:00|||||||||5
1612424350000|2021-02-04 07:39:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|24
1612424360000|2021-02-04 07:39:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|160
1612424380000|2021-02-04 07:39:40|||||||||1
1612424400000|2021-02-04 07:40:00|||||||||5
1612424420000|2021-02-04 07:40:20|||||||||1
1612424430000|2021-02-04 07:40:30|||||||||100
1612424440000|2021-02-04 07:40:40|||||||||1
1612424450000|2021-02-04 07:40:50|||||||||2
1612424460000|2021-02-04 07:41:00|||||||||10
1612424470000|2021-02-04 07:41:10|||||||||1
1612424500000|2021-02-04 07:41:40|||||||||1
1612424520000|2021-02-04 07:42:00|||||||||9
1612424540000|2021-02-04 07:42:20|||||||||1
1612424560000|2021-02-04 07:42:40|||||||||51
1612424570000|2021-02-04 07:42:50|||||||||1
1612424580000|2021-02-04 07:43:00|||||||||69
1612424590000|2021-02-04 07:43:10|||||||||6
1612424600000|2021-02-04 07:43:20|||||||||2
1612424620000|2021-02-04 07:43:40|||||||||3
1612424640000|2021-02-04 07:44:00|||||||||2
1612424650000|2021-02-04 07:44:10|||||||||2
1612424670000|2021-02-04 07:44:30|||||||||11
1612424680000|2021-02-04 07:44:40|||||||||1
1612424690000|2021-02-04 07:44:50|||||||||2
1612424700000|2021-02-04 07:45:00|||||||||132
1612424740000|2021-02-04 07:45:40|||||||||1
1612424750000|2021-02-04 07:45:50|||||||||235
1612424760000|2021-02-04 07:46:00|||||||||3
1612424780000|2021-02-04 07:46:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|274
1612424790000|2021-02-04 07:46:30|||||||||6
1612424800000|2021-02-04 07:46:40|||||||||21
1612424810000|2021-02-04 07:46:50|||||||||2
1612424820000|2021-02-04 07:47:00|||||||||1
1612424830000|2021-02-04 07:47:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|18
1612424840000|2021-02-04 07:47:20|||||||||86
1612424850000|2021-02-04 07:47:30|||||||||1
1612424860000|2021-02-04 07:47:40|||||||||7
1612424880000|2021-02-04 07:48:00|||||||||2
1612424890000|2021-02-04 07:48:10|||||||||10
1612424910000|2021-02-04 07:48:30|||||||||2
1612424940000|2021-02-04 07:49:00|||||||||51
1612424960000|2021-02-04 07:49:20|||||||||5
1612424990000|2021-02-04 07:49:50|||||||||50
1612425000000|2021-02-04 07:50:00|||||||||1
1612425050000|2021-02-04 07:50:50|||||||||8
1612425060000|2021-02-04 07:51:00|||||||||1
1612425070000|2021-02-04 07:51:10|||||||||8
1612425080000|2021-02-04 07:51:20|||||||||2
1612425090000|2021-02-04 07:51:30|||||||||48
1612425110000|2021-02-04 07:51:50|||||||||2
1612425120000|2021-02-04 07:52:00|||||||||1
1612425140000|2021-02-04 07:52:20|||||||||2
1612425150000|2021-02-04 07:52:30|||||||||67
1612425160000|2021-02-04 07:52:40|||||||||31
1612425170000|2021-02-04 07:52:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|163
1612425180000|2021-02-04 07:53:00|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|506
1612425190000|2021-02-04 07:53:10|||||||||45
1612425200000|2021-02-04 07:53:20|||||||||1
1612425220000|2021-02-04 07:53:40|||||||||15
1612425230000|2021-02-04 07:53:50|||||||||1
1612425250000|2021-02-04 07:54:10|||||||||48
1612425260000|2021-02-04 07:54:20|||||||||10
1612425280000|2021-02-04 07:54:40|||||||||115
1612425290000|2021-02-04 07:54:50|||||||||1
1612425300000|2021-02-04 07:55:00|||||||||46
1612425310000|2021-02-04 07:55:10|||||||||1
1612425320000|2021-02-04 07:55:20|||||||||7
1612425330000|2021-02-04 07:55:30|||||||||7
1612425340000|2021-02-04 07:55:40|||||||||8
1612425360000|2021-02-04 07:56:00|||||||||1
1612425380000|2021-02-04 07:56:20|||||||||1
1612425390000|2021-02-04 07:56:30|||||||||1
1612425400000|2021-02-04 07:56:40|||||||||1
1612425410000|2021-02-04 07:56:50|||||||||1
1612425440000|2021-02-04 07:57:20|||||||||1
1612425460000|2021-02-04 07:57:40|||||||||1
1612425470000|2021-02-04 07:57:50|||||||||1
1612425490000|2021-02-04 07:58:10|||||||||51
1612425520000|2021-02-04 07:58:40|||||||||37
1612425530000|2021-02-04 07:58:50|||||||||276
1612425540000|2021-02-04 07:59:00|||||||||23
1612425550000|2021-02-04 07:59:10|||||||||682
1612425560000|2021-02-04 07:59:20|||||||||18
1612425570000|2021-02-04 07:59:30|||||||||180
1612425580000|2021-02-04 07:59:40|||||||||3
1612425590000|2021-02-04 07:59:50|||||||||104
1612425600000|2021-02-04 08:00:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|144
1612425610000|2021-02-04 08:00:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|271
1612425620000|2021-02-04 08:00:20|||||||||184
1612425630000|2021-02-04 08:00:30|||||||||4
1612425640000|2021-02-04 08:00:40|||||||||17
1612425650000|2021-02-04 08:00:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|15
1612425660000|2021-02-04 08:01:00|||||||||75
1612425670000|2021-02-04 08:01:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|38
1612425680000|2021-02-04 08:01:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|23
1612425690000|2021-02-04 08:01:30|||||||||30
1612425700000|2021-02-04 08:01:40|||||||||4
1612425710000|2021-02-04 08:01:50|||||||||7
1612425720000|2021-02-04 08:02:00|||||||||2
1612425750000|2021-02-04 08:02:30|||||||||11
1612425760000|2021-02-04 08:02:40|||||||||105
1612425780000|2021-02-04 08:03:00|||||||||25
1612425810000|2021-02-04 08:03:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|1158
1612425820000|2021-02-04 08:03:40|||||||||51
1612425840000|2021-02-04 08:04:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|134
1612425850000|2021-02-04 08:04:10|||||||||203
1612425860000|2021-02-04 08:04:20|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|118
1612425870000|2021-02-04 08:04:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|10
1612425880000|2021-02-04 08:04:40|||||||||2
1612425900000|2021-02-04 08:05:00|||||||||135
1612425910000|2021-02-04 08:05:10|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|178
1612425920000|2021-02-04 08:05:20|||||||||49
1612425930000|2021-02-04 08:05:30|||||||||12
1612425940000|2021-02-04 08:05:40|||||||||76
1612425950000|2021-02-04 08:05:50|||||||||130
1612425960000|2021-02-04 08:06:00|||||||||31
1612425970000|2021-02-04 08:06:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|573
1612425980000|2021-02-04 08:06:20|||||||||57
1612425990000|2021-02-04 08:06:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|91
1612426000000|2021-02-04 08:06:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|152
1612426010000|2021-02-04 08:06:50|||||||||152
1612426020000|2021-02-04 08:07:00|||||||||23
1612426030000|2021-02-04 08:07:10|||||||||34
1612426040000|2021-02-04 08:07:20|||||||||9
1612426050000|2021-02-04 08:07:30|||||||||55
1612426060000|2021-02-04 08:07:40|||||||||118
1612426070000|2021-02-04 08:07:50|||||||||338
1612426080000|2021-02-04 08:08:00|||||||||24
1612426090000|2021-02-04 08:08:10|||||||||34
1612426100000|2021-02-04 08:08:20|||||||||10
1612426110000|2021-02-04 08:08:30|||||||||2
1612426120000|2021-02-04 08:08:40|||||||||52
1612426130000|2021-02-04 08:08:50|||||||||4
1612426150000|2021-02-04 08:09:10|||||||||28
1612426160000|2021-02-04 08:09:20|||||||||7
1612426190000|2021-02-04 08:09:50|||||||||47
1612426200000|2021-02-04 08:10:00|||||||||5
1612426210000|2021-02-04 08:10:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|1207
1612426220000|2021-02-04 08:10:20|||||||||28
1612426250000|2021-02-04 08:10:50|||||||||5
1612426260000|2021-02-04 08:11:00|||||||||2
1612426270000|2021-02-04 08:11:10|||||||||35
1612426280000|2021-02-04 08:11:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|1262
1612426290000|2021-02-04 08:11:30|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|558
1612426300000|2021-02-04 08:11:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|355
1612426310000|2021-02-04 08:11:50|||||||||13
1612426320000|2021-02-04 08:12:00|||||||||44
1612426330000|2021-02-04 08:12:10|||||||||7
1612426340000|2021-02-04 08:12:20|||||||||114
1612426350000|2021-02-04 08:12:30|||||||||71
1612426360000|2021-02-04 08:12:40|||||||||175
1612426380000|2021-02-04 08:13:00|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|291
1612426390000|2021-02-04 08:13:10|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|41
1612426400000|2021-02-04 08:13:20|||||||||41
1612426410000|2021-02-04 08:13:30|||||||||6
1612426420000|2021-02-04 08:13:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|59
1612426430000|2021-02-04 08:13:50|||||||||31
1612426440000|2021-02-04 08:14:00|||||||||213
1612426450000|2021-02-04 08:14:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|72
1612426470000|2021-02-04 08:14:30|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|297
1612426480000|2021-02-04 08:14:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|188
1612426490000|2021-02-04 08:14:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|202
1612426500000|2021-02-04 08:15:00|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|239
1612426510000|2021-02-04 08:15:10|||||||||11
1612426530000|2021-02-04 08:15:30|||||||||56
1612426540000|2021-02-04 08:15:40|||||||||1
1612426560000|2021-02-04 08:16:00|||||||||6
1612426600000|2021-02-04 08:16:40|||||||||91
1612426610000|2021-02-04 08:16:50|||||||||2
1612426640000|2021-02-04 08:17:20|||||||||72
1612426650000|2021-02-04 08:17:30|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|1092
1612426670000|2021-02-04 08:17:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|158
1612426680000|2021-02-04 08:18:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|488
1612426690000|2021-02-04 08:18:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|245
1612426710000|2021-02-04 08:18:30|||||||||3
1612426720000|2021-02-04 08:18:40|||||||||5
1612426730000|2021-02-04 08:18:50|||||||||21
1612426740000|2021-02-04 08:19:00|||||||||8
1612426770000|2021-02-04 08:19:30|||||||||1
1612426820000|2021-02-04 08:20:20|||||||||3
1612426840000|2021-02-04 08:20:40|||||||||250
1612426850000|2021-02-04 08:20:50|||||||||7
1612426860000|2021-02-04 08:21:00|||||||||9
1612426910000|2021-02-04 08:21:50|||||||||1
1612426920000|2021-02-04 08:22:00|||||||||1
1612426930000|2021-02-04 08:22:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|60
1612426940000|2021-02-04 08:22:20|||||||||1
1612426960000|2021-02-04 08:22:40|||||||||3
1612426970000|2021-02-04 08:22:50|||||||||10
1612426980000|2021-02-04 08:23:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|100
1612426990000|2021-02-04 08:23:10|||||||||1
1612427000000|2021-02-04 08:23:20|||||||||1
1612427010000|2021-02-04 08:23:30|||||||||1
1612427030000|2021-02-04 08:23:50|||||||||15
1612427050000|2021-02-04 08:24:10|||||||||101
1612427060000|2021-02-04 08:24:20|||||||||289
1612427070000|2021-02-04 08:24:30|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|455
1612427090000|2021-02-04 08:24:50|||||||||3
1612427110000|2021-02-04 08:25:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|22
1612427120000|2021-02-04 08:25:20|||||||||3
1612427130000|2021-02-04 08:25:30|||||||||2
1612427140000|2021-02-04 08:25:40|||||||||1
1612427150000|2021-02-04 08:25:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|396
1612427160000|2021-02-04 08:26:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|227
1612427170000|2021-02-04 08:26:10|||||||||23
1612427180000|2021-02-04 08:26:20|||||||||104
1612427200000|2021-02-04 08:26:40|||||||||22
1612427220000|2021-02-04 08:27:00|||||||||9
1612427230000|2021-02-04 08:27:10|||||||||14
1612427240000|2021-02-04 08:27:20|||||||||103
1612427250000|2021-02-04 08:27:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|304
1612427260000|2021-02-04 08:27:40|||||||||8
1612427270000|2021-02-04 08:27:50|||||||||81
1612427290000|2021-02-04 08:28:10|||||||||2
1612427320000|2021-02-04 08:28:40|||||||||3
1612427330000|2021-02-04 08:28:50|||||||||1
1612427350000|2021-02-04 08:29:10|||||||||3
1612427380000|2021-02-04 08:29:40|||||||||3
1612427390000|2021-02-04 08:29:50|||||||||69
1612427400000|2021-02-04 08:30:00|||||||||6
1612427410000|2021-02-04 08:30:10|||||||||356
1612427420000|2021-02-04 08:30:20|||||||||6
1612427430000|2021-02-04 08:30:30|||||||||101
1612427440000|2021-02-04 08:30:40|||||||||111
1612427450000|2021-02-04 08:30:50|||||||||14
1612427460000|2021-02-04 08:31:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|87
1612427470000|2021-02-04 08:31:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|24
1612427480000|2021-02-04 08:31:20|||||||||4
1612427490000|2021-02-04 08:31:30|||||||||7
1612427500000|2021-02-04 08:31:40|||||||||2
1612427540000|2021-02-04 08:32:20|||||||||2
1612427580000|2021-02-04 08:33:00|||||||||5
1612427610000|2021-02-04 08:33:30|||||||||4
1612427640000|2021-02-04 08:34:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|174
1612427650000|2021-02-04 08:34:10|||||||||12
1612427670000|2021-02-04 08:34:30|||||||||3
1612427690000|2021-02-04 08:34:50|||||||||101
1612427700000|2021-02-04 08:35:00|||||||||21
1612427720000|2021-02-04 08:35:20|||||||||6
1612427730000|2021-02-04 08:35:30|||||||||3
1612427750000|2021-02-04 08:35:50|||||||||151
1612427760000|2021-02-04 08:36:00|||||||||108
1612427780000|2021-02-04 08:36:20|||||||||4
1612427790000|2021-02-04 08:36:30|||||||||6
1612427820000|2021-02-04 08:37:00|||||||||102
1612427830000|2021-02-04 08:37:10|||||||||1201
1612427840000|2021-02-04 08:37:20|||||||||8
1612427850000|2021-02-04 08:37:30|||||||||105
1612427860000|2021-02-04 08:37:40|||||||||1
1612427870000|2021-02-04 08:37:50|||||||||9
1612427880000|2021-02-04 08:38:00|||||||||3
1612427900000|2021-02-04 08:38:20|||||||||61
1612427910000|2021-02-04 08:38:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|7
1612427920000|2021-02-04 08:38:40|||||||||1
1612427960000|2021-02-04 08:39:20|||||||||4
1612427990000|2021-02-04 08:39:50|||||||||3
1612428020000|2021-02-04 08:40:20|||||||||3
1612428030000|2021-02-04 08:40:30|||||||||1
1612428050000|2021-02-04 08:40:50|||||||||6
1612428070000|2021-02-04 08:41:10|||||||||1
1612428080000|2021-02-04 08:41:20|||||||||3
1612428100000|2021-02-04 08:41:40|||||||||1
1612428110000|2021-02-04 08:41:50|||||||||298
1612428130000|2021-02-04 08:42:10|||||||||3
1612428140000|2021-02-04 08:42:20|||||||||91
1612428160000|2021-02-04 08:42:40|||||||||1
1612428170000|2021-02-04 08:42:50|||||||||4
1612428190000|2021-02-04 08:43:10|||||||||2
1612428200000|2021-02-04 08:43:20|||||||||8
1612428210000|2021-02-04 08:43:30|||||||||5
1612428220000|2021-02-04 08:43:40|||||||||3
1612428230000|2021-02-04 08:43:50|||||||||1
1612428240000|2021-02-04 08:44:00|||||||||27
1612428250000|2021-02-04 08:44:10|||||||||3
1612428260000|2021-02-04 08:44:20|||||||||1
1612428270000|2021-02-04 08:44:30|||||||||1
1612428280000|2021-02-04 08:44:40|||||||||93
1612428290000|2021-02-04 08:44:50|||||||||1
1612428310000|2021-02-04 08:45:10|||||||||4
1612428320000|2021-02-04 08:45:20|||||||||1
1612428330000|2021-02-04 08:45:30|||||||||2
1612428340000|2021-02-04 08:45:40|||||||||4
1612428350000|2021-02-04 08:45:50|||||||||2
1612428360000|2021-02-04 08:46:00|||||||||5
1612428370000|2021-02-04 08:46:10|||||||||25
1612428390000|2021-02-04 08:46:30|||||||||3
1612428420000|2021-02-04 08:47:00|||||||||4
1612428430000|2021-02-04 08:47:10|||||||||165
1612428450000|2021-02-04 08:47:30|||||||||4
1612428470000|2021-02-04 08:47:50|||||||||2
1612428480000|2021-02-04 08:48:00|||||||||4
1612428510000|2021-02-04 08:48:30|||||||||14
1612428540000|2021-02-04 08:49:00|||||||||32
1612428560000|2021-02-04 08:49:20|||||||||1
1612428570000|2021-02-04 08:49:30|||||||||2
1612428600000|2021-02-04 08:50:00|||||||||10
1612428620000|2021-02-04 08:50:20|||||||||1
1612428630000|2021-02-04 08:50:30|||||||||4
1612428650000|2021-02-04 08:50:50|||||||||2
1612428660000|2021-02-04 08:51:00|||||||||2
1612428680000|2021-02-04 08:51:20|||||||||3
1612428710000|2021-02-04 08:51:50|||||||||5
1612428720000|2021-02-04 08:52:00|||||||||53
1612428730000|2021-02-04 08:52:10|||||||||30
1612428740000|2021-02-04 08:52:20|||||||||1
1612428750000|2021-02-04 08:52:30|||||||||3
1612428770000|2021-02-04 08:52:50|||||||||4
1612428790000|2021-02-04 08:53:10|||||||||1
1612428800000|2021-02-04 08:53:20|||||||||3
1612428810000|2021-02-04 08:53:30|||||||||3
1612428830000|2021-02-04 08:53:50|||||||||4
1612428840000|2021-02-04 08:54:00|||||||||20
1612428850000|2021-02-04 08:54:10|||||||||10
1612428860000|2021-02-04 08:54:20|||||||||29
1612428870000|2021-02-04 08:54:30|||||||||501
1612428890000|2021-02-04 08:54:50|||||||||17
1612428900000|2021-02-04 08:55:00|||||||||44
1612428910000|2021-02-04 08:55:10|||||||||1
1612428920000|2021-02-04 08:55:20|||||||||34
1612428930000|2021-02-04 08:55:30|||||||||2
1612428940000|2021-02-04 08:55:40|||||||||23
1612428950000|2021-02-04 08:55:50|||||||||17
1612428960000|2021-02-04 08:56:00|||||||||290
1612428970000|2021-02-04 08:56:10|||||||||3
1612428980000|2021-02-04 08:56:20|||||||||13
1612428990000|2021-02-04 08:56:30|||||||||5
1612429000000|2021-02-04 08:56:40|||||||||3
1612429020000|2021-02-04 08:57:00|||||||||20
1612429030000|2021-02-04 08:57:10|||||||||4
1612429060000|2021-02-04 08:57:40|||||||||54
1612429070000|2021-02-04 08:57:50|||||||||2
1612429080000|2021-02-04 08:58:00|||||||||22
1612429090000|2021-02-04 08:58:10|||||||||17
1612429110000|2021-02-04 08:58:30|||||||||19
1612429120000|2021-02-04 08:58:40|||||||||2
1612429140000|2021-02-04 08:59:00|||||||||19
1612429150000|2021-02-04 08:59:10|||||||||3
1612429160000|2021-02-04 08:59:20|||||||||6
1612429180000|2021-02-04 08:59:40|||||||||5
1612429190000|2021-02-04 08:59:50|||||||||2
1612429200000|2021-02-04 09:00:00|||||||||4
1612429210000|2021-02-04 09:00:10|||||||||3
1612429220000|2021-02-04 09:00:20|||||||||552
1612429230000|2021-02-04 09:00:30|||||||||9
1612429240000|2021-02-04 09:00:40|||||||||2
1612429250000|2021-02-04 09:00:50|||||||||15
1612429260000|2021-02-04 09:01:00|||||||||2
1612429270000|2021-02-04 09:01:10|||||||||25
1612429290000|2021-02-04 09:01:30|||||||||1
1612429300000|2021-02-04 09:01:40|||||||||253
1612429310000|2021-02-04 09:01:50|||||||||3
1612429320000|2021-02-04 09:02:00|||||||||55
1612429330000|2021-02-04 09:02:10|||||||||3
1612429340000|2021-02-04 09:02:20|||||||||3
1612429350000|2021-02-04 09:02:30|||||||||4
1612429360000|2021-02-04 09:02:40|||||||||4
1612429380000|2021-02-04 09:03:00|||||||||23
1612429390000|2021-02-04 09:03:10|||||||||15
1612429410000|2021-02-04 09:03:30|||||||||16
1612429430000|2021-02-04 09:03:50|||||||||1
1612429440000|2021-02-04 09:04:00|||||||||2
1612429470000|2021-02-04 09:04:30|||||||||4
1612429490000|2021-02-04 09:04:50|||||||||1
1612429500000|2021-02-04 09:05:00|||||||||15
1612429520000|2021-02-04 09:05:20|||||||||2
1612429530000|2021-02-04 09:05:30|||||||||57
1612429540000|2021-02-04 09:05:40|||||||||42
1612429550000|2021-02-04 09:05:50|||||||||3
1612429560000|2021-02-04 09:06:00|||||||||7
1612429580000|2021-02-04 09:06:20|||||||||4
1612429610000|2021-02-04 09:06:50|||||||||5
1612429640000|2021-02-04 09:07:20|||||||||4
1612429660000|2021-02-04 09:07:40|||||||||40
1612429670000|2021-02-04 09:07:50|||||||||12
1612429680000|2021-02-04 09:08:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|1248
1612429690000|2021-02-04 09:08:10|||||||||44
1612429700000|2021-02-04 09:08:20|||||||||4
1612429710000|2021-02-04 09:08:30|||||||||5
1612429720000|2021-02-04 09:08:40|||||||||8
1612429730000|2021-02-04 09:08:50|||||||||3
1612429760000|2021-02-04 09:09:20|||||||||102
1612429780000|2021-02-04 09:09:40|||||||||1
1612429790000|2021-02-04 09:09:50|||||||||8
1612429800000|2021-02-04 09:10:00|||||||||1
1612429810000|2021-02-04 09:10:10|||||||||43
1612429820000|2021-02-04 09:10:20|||||||||2
1612429830000|2021-02-04 09:10:30|||||||||300
1612429840000|2021-02-04 09:10:40|||||||||1
1612429850000|2021-02-04 09:10:50|||||||||50
1612429860000|2021-02-04 09:11:00|||||||||317
1612429870000|2021-02-04 09:11:10|||||||||20
1612429900000|2021-02-04 09:11:40|||||||||5
1612429920000|2021-02-04 09:12:00|||||||||6
1612429930000|2021-02-04 09:12:10|||||||||1
1612429940000|2021-02-04 09:12:20|||||||||21
1612429950000|2021-02-04 09:12:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|110
1612429960000|2021-02-04 09:12:40|||||||||5
1612429970000|2021-02-04 09:12:50|||||||||58
1612429990000|2021-02-04 09:13:10|||||||||3
1612430000000|2021-02-04 09:13:20|||||||||51
1612430020000|2021-02-04 09:13:40|||||||||6
1612430030000|2021-02-04 09:13:50|||||||||51
1612430040000|2021-02-04 09:14:00|||||||||1
1612430060000|2021-02-04 09:14:20|||||||||1279
1612430070000|2021-02-04 09:14:30|||||||||1
1612430080000|2021-02-04 09:14:40|||||||||2
1612430090000|2021-02-04 09:14:50|||||||||1
1612430100000|2021-02-04 09:15:00|||||||||4
1612430110000|2021-02-04 09:15:10|||||||||227
1612430120000|2021-02-04 09:15:20|||||||||1
1612430130000|2021-02-04 09:15:30|||||||||3
1612430140000|2021-02-04 09:15:40|||||||||105
1612430150000|2021-02-04 09:15:50|||||||||13
1612430160000|2021-02-04 09:16:00|||||||||4
1612430180000|2021-02-04 09:16:20|||||||||38
1612430190000|2021-02-04 09:16:30|||||||||17
1612430210000|2021-02-04 09:16:50|||||||||111
1612430220000|2021-02-04 09:17:00|||||||||1
1612430230000|2021-02-04 09:17:10|||||||||2
1612430250000|2021-02-04 09:17:30|||||||||3
1612430260000|2021-02-04 09:17:40|||||||||3
1612430270000|2021-02-04 09:17:50|||||||||1
1612430280000|2021-02-04 09:18:00|||||||||1
1612430290000|2021-02-04 09:18:10|||||||||2
1612430310000|2021-02-04 09:18:30|||||||||3
1612430340000|2021-02-04 09:19:00|||||||||3
1612430350000|2021-02-04 09:19:10|||||||||100
1612430360000|2021-02-04 09:19:20|||||||||6
1612430370000|2021-02-04 09:19:30|||||||||2
1612430390000|2021-02-04 09:19:50|||||||||1
1612430400000|2021-02-04 09:20:00|||||||||180
1612430420000|2021-02-04 09:20:20|||||||||1
1612430430000|2021-02-04 09:20:30|||||||||2
1612430440000|2021-02-04 09:20:40|||||||||1
1612430450000|2021-02-04 09:20:50|||||||||3
1612430460000|2021-02-04 09:21:00|||||||||3
1612430470000|2021-02-04 09:21:10|||||||||2
1612430480000|2021-02-04 09:21:20|||||||||4
1612430490000|2021-02-04 09:21:30|13681.7|13677.7|13680.9|13676.9|13681.7|13677.7|13680.9|13676.9|1365
1612430510000|2021-02-04 09:21:50|||||||||705
1612430530000|2021-02-04 09:22:10|||||||||11
1612430540000|2021-02-04 09:22:20|||||||||39
1612430560000|2021-02-04 09:22:40|||||||||60
1612430570000|2021-02-04 09:22:50|||||||||13
1612430580000|2021-02-04 09:23:00|||||||||20
1612430600000|2021-02-04 09:23:20|||||||||1
1612430620000|2021-02-04 09:23:40|||||||||1
1612430630000|2021-02-04 09:23:50|||||||||51
1612430660000|2021-02-04 09:24:20|||||||||3
1612430670000|2021-02-04 09:24:30|||||||||15
1612430690000|2021-02-04 09:24:50|||||||||4
1612430710000|2021-02-04 09:25:10|||||||||155
1612430720000|2021-02-04 09:25:20|||||||||2
1612430740000|2021-02-04 09:25:40|||||||||3
1612430750000|2021-02-04 09:25:50|||||||||424
1612430770000|2021-02-04 09:26:10|||||||||4
1612430780000|2021-02-04 09:26:20|||||||||146
1612430790000|2021-02-04 09:26:30|13679.3|13675.3|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|263
1612430800000|2021-02-04 09:26:40|||||||||14
1612430810000|2021-02-04 09:26:50|||||||||102
1612430820000|2021-02-04 09:27:00|||||||||2
1612430830000|2021-02-04 09:27:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|428
1612430840000|2021-02-04 09:27:20|||||||||34
1612430850000|2021-02-04 09:27:30|||||||||200
1612430860000|2021-02-04 09:27:40|||||||||2
1612430870000|2021-02-04 09:27:50|||||||||6
1612430880000|2021-02-04 09:28:00|||||||||1
1612430890000|2021-02-04 09:28:10|||||||||513
1612430900000|2021-02-04 09:28:20|||||||||7
1612430910000|2021-02-04 09:28:30|||||||||108
1612430920000|2021-02-04 09:28:40|||||||||7
1612430940000|2021-02-04 09:29:00|||||||||1
1612430950000|2021-02-04 09:29:10|||||||||127
1612430960000|2021-02-04 09:29:20|||||||||8
1612430970000|2021-02-04 09:29:30|||||||||51
1612430980000|2021-02-04 09:29:40|||||||||101
1612431000000|2021-02-04 09:30:00|||||||||3
1612431010000|2021-02-04 09:30:10|||||||||2
1612431020000|2021-02-04 09:30:20|||||||||38
1612431030000|2021-02-04 09:30:30|||||||||4
1612431040000|2021-02-04 09:30:40|||||||||54
1612431050000|2021-02-04 09:30:50|||||||||5
1612431060000|2021-02-04 09:31:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|1032
1612431070000|2021-02-04 09:31:10|||||||||58
1612431080000|2021-02-04 09:31:20|||||||||3
1612431090000|2021-02-04 09:31:30|||||||||3
1612431110000|2021-02-04 09:31:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|527
1612431120000|2021-02-04 09:32:00|||||||||14
1612431130000|2021-02-04 09:32:10|||||||||3
1612431140000|2021-02-04 09:32:20|||||||||71
1612431150000|2021-02-04 09:32:30|||||||||3
1612431160000|2021-02-04 09:32:40|||||||||2
1612431170000|2021-02-04 09:32:50|||||||||1
1612431180000|2021-02-04 09:33:00|||||||||4
1612431190000|2021-02-04 09:33:10|||||||||1
1612431200000|2021-02-04 09:33:20|||||||||4
1612431210000|2021-02-04 09:33:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|30
1612431220000|2021-02-04 09:33:40|||||||||7
1612431240000|2021-02-04 09:34:00|||||||||1
1612431260000|2021-02-04 09:34:20|||||||||101
1612431270000|2021-02-04 09:34:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|51
1612431280000|2021-02-04 09:34:40|||||||||2
1612431290000|2021-02-04 09:34:50|||||||||1
1612431310000|2021-02-04 09:35:10|||||||||32
1612431320000|2021-02-04 09:35:20|||||||||21
1612431350000|2021-02-04 09:35:50|||||||||4
1612431360000|2021-02-04 09:36:00|||||||||3
1612431370000|2021-02-04 09:36:10|||||||||15
1612431380000|2021-02-04 09:36:20|||||||||12
1612431390000|2021-02-04 09:36:30|||||||||1
1612431410000|2021-02-04 09:36:50|||||||||1
1612431440000|2021-02-04 09:37:20|||||||||3
1612431450000|2021-02-04 09:37:30|||||||||3
1612431460000|2021-02-04 09:37:40|||||||||1
1612431470000|2021-02-04 09:37:50|||||||||13
1612431480000|2021-02-04 09:38:00|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|62
1612431490000|2021-02-04 09:38:10|||||||||10
1612431500000|2021-02-04 09:38:20|||||||||2
1612431510000|2021-02-04 09:38:30|||||||||7
1612431520000|2021-02-04 09:38:40|||||||||3
1612431530000|2021-02-04 09:38:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|29
1612431540000|2021-02-04 09:39:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|116
1612431550000|2021-02-04 09:39:10|||||||||11
1612431560000|2021-02-04 09:39:20|||||||||1
1612431570000|2021-02-04 09:39:30|||||||||2
1612431580000|2021-02-04 09:39:40|||||||||30
1612431590000|2021-02-04 09:39:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|5
1612431600000|2021-02-04 09:40:00|||||||||1
1612431610000|2021-02-04 09:40:10|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|78
1612431620000|2021-02-04 09:40:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|60
1612431630000|2021-02-04 09:40:30|||||||||18
1612431640000|2021-02-04 09:40:40|||||||||1
1612431650000|2021-02-04 09:40:50|||||||||7
1612431660000|2021-02-04 09:41:00|||||||||14
1612431670000|2021-02-04 09:41:10|||||||||517
1612431700000|2021-02-04 09:41:40|||||||||52
1612431720000|2021-02-04 09:42:00|||||||||4
1612431730000|2021-02-04 09:42:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|605
1612431760000|2021-02-04 09:42:40|||||||||50
1612431770000|2021-02-04 09:42:50|||||||||100
1612431810000|2021-02-04 09:43:30|||||||||3
1612431840000|2021-02-04 09:44:00|||||||||1
1612431870000|2021-02-04 09:44:30|||||||||200
1612431880000|2021-02-04 09:44:40|||||||||4
1612431890000|2021-02-04 09:44:50|||||||||8
1612431900000|2021-02-04 09:45:00|||||||||1
1612431920000|2021-02-04 09:45:20|||||||||200
1612431930000|2021-02-04 09:45:30|||||||||1
1612431940000|2021-02-04 09:45:40|||||||||11
1612431950000|2021-02-04 09:45:50|||||||||1
1612431970000|2021-02-04 09:46:10|||||||||4
1612431980000|2021-02-04 09:46:20|||||||||5
1612431990000|2021-02-04 09:46:30|||||||||11
1612432010000|2021-02-04 09:46:50|||||||||5
1612432020000|2021-02-04 09:47:00|||||||||3
1612432050000|2021-02-04 09:47:30|||||||||1
1612432060000|2021-02-04 09:47:40|||||||||1
1612432070000|2021-02-04 09:47:50|||||||||3
1612432090000|2021-02-04 09:48:10|||||||||3
1612432100000|2021-02-04 09:48:20|||||||||1
1612432130000|2021-02-04 09:48:50|||||||||3
1612432160000|2021-02-04 09:49:20|||||||||35
1612432190000|2021-02-04 09:49:50|||||||||2
1612432220000|2021-02-04 09:50:20|||||||||1
1612432230000|2021-02-04 09:50:30|||||||||75
1612432240000|2021-02-04 09:50:40|||||||||113
1612432250000|2021-02-04 09:50:50|||||||||89
1612432260000|2021-02-04 09:51:00|||||||||88
1612432270000|2021-02-04 09:51:10|||||||||93
1612432280000|2021-02-04 09:51:20|||||||||88
1612432290000|2021-02-04 09:51:30|||||||||108
1612432300000|2021-02-04 09:51:40|||||||||115
1612432310000|2021-02-04 09:51:50|||||||||108
1612432330000|2021-02-04 09:52:10|||||||||4
1612432340000|2021-02-04 09:52:20|||||||||4
1612432350000|2021-02-04 09:52:30|||||||||1
1612432360000|2021-02-04 09:52:40|||||||||2
1612432370000|2021-02-04 09:52:50|||||||||2
1612432380000|2021-02-04 09:53:00|||||||||4
1612432390000|2021-02-04 09:53:10|||||||||1
1612432400000|2021-02-04 09:53:20|||||||||1
1612432420000|2021-02-04 09:53:40|||||||||4
1612432430000|2021-02-04 09:53:50|||||||||1
1612432440000|2021-02-04 09:54:00|||||||||5
1612432450000|2021-02-04 09:54:10|||||||||1
1612432470000|2021-02-04 09:54:30|||||||||2
1612432480000|2021-02-04 09:54:40|||||||||1
1612432490000|2021-02-04 09:54:50|||||||||7
1612432500000|2021-02-04 09:55:00|||||||||8
1612432510000|2021-02-04 09:55:10|||||||||1
1612432520000|2021-02-04 09:55:20|||||||||1
1612432530000|2021-02-04 09:55:30|||||||||12
1612432540000|2021-02-04 09:55:40|||||||||6
1612432550000|2021-02-04 09:55:50|||||||||2
1612432570000|2021-02-04 09:56:10|||||||||1
1612432580000|2021-02-04 09:56:20|||||||||117
1612432590000|2021-02-04 09:56:30|||||||||18
1612432600000|2021-02-04 09:56:40|||||||||2
1612432610000|2021-02-04 09:56:50|||||||||2
1612432620000|2021-02-04 09:57:00|||||||||26
1612432630000|2021-02-04 09:57:10|||||||||1
1612432640000|2021-02-04 09:57:20|||||||||4
1612432660000|2021-02-04 09:57:40|||||||||6
1612432670000|2021-02-04 09:57:50|||||||||215
1612432680000|2021-02-04 09:58:00|||||||||221
1612432690000|2021-02-04 09:58:10|||||||||4
1612432700000|2021-02-04 09:58:20|||||||||1
1612432710000|2021-02-04 09:58:30|||||||||1
1612432720000|2021-02-04 09:58:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|118
1612432740000|2021-02-04 09:59:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|3
1612432750000|2021-02-04 09:59:10|||||||||31
1612432770000|2021-02-04 09:59:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|172
1612432800000|2021-02-04 10:00:00|||||||||13
1612432820000|2021-02-04 10:00:20|||||||||32
1612432830000|2021-02-04 10:00:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|274
1612432840000|2021-02-04 10:00:40|||||||||327
1612432850000|2021-02-04 10:00:50|13684|13680|13684|13680|13684|13680|13684|13680|2530
1612432860000|2021-02-04 10:01:00|||||||||92
1612432870000|2021-02-04 10:01:10|||||||||845
1612432880000|2021-02-04 10:01:20|||||||||104
1612432890000|2021-02-04 10:01:30|13682.5|13678.5|13684|13680|13684|13680|13682.5|13678.5|924
1612432910000|2021-02-04 10:01:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|119
1612432920000|2021-02-04 10:02:00|||||||||2
1612432930000|2021-02-04 10:02:10|||||||||6
1612432940000|2021-02-04 10:02:20|||||||||1
1612432950000|2021-02-04 10:02:30|13684|13680|13682.5|13678.5|13684|13680|13682.5|13678.5|313
1612432960000|2021-02-04 10:02:40|||||||||503
1612432980000|2021-02-04 10:03:00|||||||||44
1612432990000|2021-02-04 10:03:10|||||||||11
1612433000000|2021-02-04 10:03:20|||||||||17
1612433010000|2021-02-04 10:03:30|13684|13680|13684|13680|13684|13680|13682.5|13678.5|504
1612433020000|2021-02-04 10:03:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|29
1612433030000|2021-02-04 10:03:50|||||||||12
1612433040000|2021-02-04 10:04:00|||||||||2
1612433050000|2021-02-04 10:04:10|||||||||2
1612433060000|2021-02-04 10:04:20|||||||||14
1612433070000|2021-02-04 10:04:30|||||||||3
1612433080000|2021-02-04 10:04:40|||||||||156
1612433100000|2021-02-04 10:05:00|||||||||1
1612433110000|2021-02-04 10:05:10|||||||||2
1612433120000|2021-02-04 10:05:20|||||||||1
1612433140000|2021-02-04 10:05:40|||||||||2
1612433150000|2021-02-04 10:05:50|||||||||1
1612433170000|2021-02-04 10:06:10|||||||||15
1612433180000|2021-02-04 10:06:20|||||||||1
1612433190000|2021-02-04 10:06:30|||||||||8
1612433200000|2021-02-04 10:06:40|||||||||1
1612433220000|2021-02-04 10:07:00|||||||||8
1612433230000|2021-02-04 10:07:10|||||||||1
1612433240000|2021-02-04 10:07:20|||||||||40
1612433250000|2021-02-04 10:07:30|||||||||91
1612433260000|2021-02-04 10:07:40|||||||||170
1612433270000|2021-02-04 10:07:50|||||||||2
1612433280000|2021-02-04 10:08:00|||||||||172
1612433300000|2021-02-04 10:08:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|131
1612433310000|2021-02-04 10:08:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|24
1612433320000|2021-02-04 10:08:40|||||||||2
1612433330000|2021-02-04 10:08:50|||||||||4
1612433340000|2021-02-04 10:09:00|||||||||3
1612433350000|2021-02-04 10:09:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|54
1612433360000|2021-02-04 10:09:20|||||||||1
1612433370000|2021-02-04 10:09:30|||||||||3
1612433380000|2021-02-04 10:09:40|||||||||1
1612433400000|2021-02-04 10:10:00|||||||||4
1612433410000|2021-02-04 10:10:10|||||||||2
1612433500000|2021-02-04 10:11:40|||||||||1
1612433510000|2021-02-04 10:11:50|||||||||26
1612433560000|2021-02-04 10:12:40|||||||||1
1612433580000|2021-02-04 10:13:00|||||||||1
1612433620000|2021-02-04 10:13:40|||||||||3
1612433650000|2021-02-04 10:14:10|||||||||19
1612433670000|2021-02-04 10:14:30|||||||||25
1612433680000|2021-02-04 10:14:40|||||||||10
1612433700000|2021-02-04 10:15:00|||||||||1
1612433720000|2021-02-04 10:15:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|577
1612433730000|2021-02-04 10:15:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|6
1612433760000|2021-02-04 10:16:00|||||||||3
1612433780000|2021-02-04 10:16:20|||||||||22
1612433790000|2021-02-04 10:16:30|||||||||2
1612433800000|2021-02-04 10:16:40|||||||||4
1612433820000|2021-02-04 10:17:00|||||||||2
1612433830000|2021-02-04 10:17:10|||||||||3
1612433840000|2021-02-04 10:17:20|||||||||1
1612433880000|2021-02-04 10:18:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|79
1612433910000|2021-02-04 10:18:30|||||||||5
1612433920000|2021-02-04 10:18:40|||||||||41
1612433930000|2021-02-04 10:18:50|||||||||22
1612433940000|2021-02-04 10:19:00|||||||||2
1612433950000|2021-02-04 10:19:10|||||||||52
1612433960000|2021-02-04 10:19:20|||||||||1
1612433990000|2021-02-04 10:19:50|||||||||1
1612434010000|2021-02-04 10:20:10|||||||||161
1612434030000|2021-02-04 10:20:30|||||||||1
1612434050000|2021-02-04 10:20:50|||||||||3
1612434080000|2021-02-04 10:21:20|||||||||1
1612434110000|2021-02-04 10:21:50|||||||||2
1612434130000|2021-02-04 10:22:10|||||||||1
1612434170000|2021-02-04 10:22:50|||||||||4
1612434180000|2021-02-04 10:23:00|||||||||3
1612434190000|2021-02-04 10:23:10|||||||||576
1612434210000|2021-02-04 10:23:30|||||||||530
1612434220000|2021-02-04 10:23:40|||||||||13
1612434230000|2021-02-04 10:23:50|||||||||2
1612434250000|2021-02-04 10:24:10|||||||||10
1612434270000|2021-02-04 10:24:30|||||||||1
1612434280000|2021-02-04 10:24:40|||||||||1
1612434290000|2021-02-04 10:24:50|||||||||1
1612434310000|2021-02-04 10:25:10|||||||||1
1612434320000|2021-02-04 10:25:20|||||||||4
1612434330000|2021-02-04 10:25:30|||||||||16
1612434340000|2021-02-04 10:25:40|||||||||202
1612434350000|2021-02-04 10:25:50|||||||||1
1612434360000|2021-02-04 10:26:00|||||||||6
1612434370000|2021-02-04 10:26:10|||||||||1
1612434400000|2021-02-04 10:26:40|||||||||9
1612434410000|2021-02-04 10:26:50|||||||||1
1612434420000|2021-02-04 10:27:00|||||||||131
1612434440000|2021-02-04 10:27:20|||||||||33
1612434450000|2021-02-04 10:27:30|||||||||54
1612434470000|2021-02-04 10:27:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|104
1612434480000|2021-02-04 10:28:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|19
1612434490000|2021-02-04 10:28:10|||||||||1
1612434510000|2021-02-04 10:28:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|1007
1612434520000|2021-02-04 10:28:40|||||||||5
1612434540000|2021-02-04 10:29:00|||||||||19
1612434570000|2021-02-04 10:29:30|||||||||1
1612434600000|2021-02-04 10:30:00|||||||||7
1612434660000|2021-02-04 10:31:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|41
1612434670000|2021-02-04 10:31:10|||||||||4
1612434680000|2021-02-04 10:31:20|||||||||2532
1612434690000|2021-02-04 10:31:30|||||||||10
1612434700000|2021-02-04 10:31:40|||||||||3
1612434710000|2021-02-04 10:31:50|||||||||7
1612434720000|2021-02-04 10:32:00|||||||||21
1612434740000|2021-02-04 10:32:20|||||||||2
1612434750000|2021-02-04 10:32:30|||||||||2
1612434770000|2021-02-04 10:32:50|||||||||2
1612434780000|2021-02-04 10:33:00|||||||||1
1612434790000|2021-02-04 10:33:10|||||||||7
1612434800000|2021-02-04 10:33:20|||||||||2
1612434810000|2021-02-04 10:33:30|||||||||28
1612434820000|2021-02-04 10:33:40|||||||||6
1612434830000|2021-02-04 10:33:50|||||||||2
1612434840000|2021-02-04 10:34:00|||||||||14
1612434860000|2021-02-04 10:34:20|||||||||10
1612434870000|2021-02-04 10:34:30|||||||||18
1612434880000|2021-02-04 10:34:40|||||||||71
1612434890000|2021-02-04 10:34:50|||||||||2
1612434900000|2021-02-04 10:35:00|||||||||1
1612434920000|2021-02-04 10:35:20|||||||||7
1612434940000|2021-02-04 10:35:40|||||||||5
1612434950000|2021-02-04 10:35:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|868
1612434960000|2021-02-04 10:36:00|||||||||2
1612434970000|2021-02-04 10:36:10|||||||||6
1612434980000|2021-02-04 10:36:20|||||||||1
1612435000000|2021-02-04 10:36:40|||||||||1
1612435010000|2021-02-04 10:36:50|||||||||1
1612435030000|2021-02-04 10:37:10|||||||||1
1612435070000|2021-02-04 10:37:50|||||||||2
1612435090000|2021-02-04 10:38:10|||||||||1
1612435130000|2021-02-04 10:38:50|||||||||8
1612435150000|2021-02-04 10:39:10|||||||||1
1612435180000|2021-02-04 10:39:40|||||||||1
1612435190000|2021-02-04 10:39:50|||||||||1
1612435210000|2021-02-04 10:40:10|||||||||1
1612435240000|2021-02-04 10:40:40|||||||||1
1612435270000|2021-02-04 10:41:10|||||||||1
1612435280000|2021-02-04 10:41:20|||||||||4
1612435290000|2021-02-04 10:41:30|||||||||1
1612435300000|2021-02-04 10:41:40|||||||||1
1612435320000|2021-02-04 10:42:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|181
1612435330000|2021-02-04 10:42:10|||||||||1
1612435340000|2021-02-04 10:42:20|||||||||1
1612435350000|2021-02-04 10:42:30|||||||||1
1612435370000|2021-02-04 10:42:50|||||||||1
1612435380000|2021-02-04 10:43:00|||||||||4
1612435390000|2021-02-04 10:43:10|||||||||1
1612435410000|2021-02-04 10:43:30|||||||||1
1612435420000|2021-02-04 10:43:40|||||||||1
1612435440000|2021-02-04 10:44:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|25
1612435460000|2021-02-04 10:44:20|||||||||15
1612435470000|2021-02-04 10:44:30|||||||||1
1612435480000|2021-02-04 10:44:40|||||||||1
1612435490000|2021-02-04 10:44:50|||||||||3
1612435500000|2021-02-04 10:45:00|||||||||19
1612435510000|2021-02-04 10:45:10|||||||||1
1612435520000|2021-02-04 10:45:20|||||||||2
1612435530000|2021-02-04 10:45:30|||||||||8
1612435540000|2021-02-04 10:45:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|21
1612435550000|2021-02-04 10:45:50|||||||||23
1612435560000|2021-02-04 10:46:00|||||||||2
1612435580000|2021-02-04 10:46:20|||||||||48
1612435600000|2021-02-04 10:46:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|2
1612435620000|2021-02-04 10:47:00|||||||||2
1612435630000|2021-02-04 10:47:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|217
1612435640000|2021-02-04 10:47:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|8
1612435650000|2021-02-04 10:47:30|||||||||28
1612435660000|2021-02-04 10:47:40|||||||||14
1612435670000|2021-02-04 10:47:50|||||||||1
1612435680000|2021-02-04 10:48:00|||||||||3
1612435720000|2021-02-04 10:48:40|||||||||318
1612435760000|2021-02-04 10:49:20|||||||||24
1612435770000|2021-02-04 10:49:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|92
1612435810000|2021-02-04 10:50:10|||||||||1
1612435830000|2021-02-04 10:50:30|||||||||4
1612435850000|2021-02-04 10:50:50|||||||||9
1612435860000|2021-02-04 10:51:00|||||||||8
1612435900000|2021-02-04 10:51:40|||||||||34
1612435910000|2021-02-04 10:51:50|||||||||1
1612435970000|2021-02-04 10:52:50|||||||||4
1612436000000|2021-02-04 10:53:20|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|1045
1612436010000|2021-02-04 10:53:30|||||||||65
1612436020000|2021-02-04 10:53:40|||||||||26
1612436030000|2021-02-04 10:53:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|43
1612436040000|2021-02-04 10:54:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|62
1612436050000|2021-02-04 10:54:10|||||||||40
1612436090000|2021-02-04 10:54:50|||||||||1
1612436130000|2021-02-04 10:55:30|||||||||2
1612436160000|2021-02-04 10:56:00|||||||||2
1612436190000|2021-02-04 10:56:30|||||||||2
1612436210000|2021-02-04 10:56:50|||||||||3
1612436220000|2021-02-04 10:57:00|||||||||6
1612436240000|2021-02-04 10:57:20|||||||||22
1612436260000|2021-02-04 10:57:40|||||||||1
1612436280000|2021-02-04 10:58:00|||||||||4
1612436300000|2021-02-04 10:58:20|||||||||10
1612436310000|2021-02-04 10:58:30|||||||||3
1612436320000|2021-02-04 10:58:40|||||||||1
1612436330000|2021-02-04 10:58:50|||||||||2
1612436350000|2021-02-04 10:59:10|||||||||2
1612436360000|2021-02-04 10:59:20|||||||||2
1612436370000|2021-02-04 10:59:30|||||||||2
1612436390000|2021-02-04 10:59:50|||||||||3
1612436400000|2021-02-04 11:00:00|||||||||37
1612436410000|2021-02-04 11:00:10|||||||||2
1612436420000|2021-02-04 11:00:20|||||||||4
1612436430000|2021-02-04 11:00:30|||||||||1
1612436450000|2021-02-04 11:00:50|||||||||5
1612436460000|2021-02-04 11:01:00|||||||||536
1612436480000|2021-02-04 11:01:20|||||||||4
1612436490000|2021-02-04 11:01:30|||||||||1
1612436500000|2021-02-04 11:01:40|||||||||3
1612436510000|2021-02-04 11:01:50|||||||||11
1612436530000|2021-02-04 11:02:10|||||||||2
1612436540000|2021-02-04 11:02:20|||||||||1
1612436560000|2021-02-04 11:02:40|||||||||3
1612436570000|2021-02-04 11:02:50|||||||||8
1612436580000|2021-02-04 11:03:00|||||||||3
1612436590000|2021-02-04 11:03:10|||||||||2
1612436620000|2021-02-04 11:03:40|||||||||6
1612436630000|2021-02-04 11:03:50|||||||||6
1612436640000|2021-02-04 11:04:00|||||||||66
1612436650000|2021-02-04 11:04:10|||||||||2
1612436660000|2021-02-04 11:04:20|||||||||2
1612436680000|2021-02-04 11:04:40|||||||||3
1612436690000|2021-02-04 11:04:50|||||||||33
1612436710000|2021-02-04 11:05:10|||||||||2
1612436740000|2021-02-04 11:05:40|||||||||2
1612436750000|2021-02-04 11:05:50|||||||||4
1612436760000|2021-02-04 11:06:00|||||||||101
1612436770000|2021-02-04 11:06:10|||||||||2
1612436780000|2021-02-04 11:06:20|||||||||7
1612436790000|2021-02-04 11:06:30|||||||||4
1612436800000|2021-02-04 11:06:40|||||||||100
1612436810000|2021-02-04 11:06:50|||||||||6
1612436820000|2021-02-04 11:07:00|||||||||2
1612436850000|2021-02-04 11:07:30|||||||||2
1612436870000|2021-02-04 11:07:50|||||||||3
1612436880000|2021-02-04 11:08:00|||||||||4
1612436890000|2021-02-04 11:08:10|||||||||8
1612436910000|2021-02-04 11:08:30|||||||||4
1612436920000|2021-02-04 11:08:40|||||||||2
1612436930000|2021-02-04 11:08:50|||||||||74
1612436940000|2021-02-04 11:09:00|||||||||2
1612436950000|2021-02-04 11:09:10|||||||||2
1612436970000|2021-02-04 11:09:30|||||||||3
1612436980000|2021-02-04 11:09:40|||||||||1
1612436990000|2021-02-04 11:09:50|||||||||3
1612437000000|2021-02-04 11:10:00|||||||||3
1612437010000|2021-02-04 11:10:10|||||||||51
1612437020000|2021-02-04 11:10:20|||||||||2
1612437050000|2021-02-04 11:10:50|||||||||3
1612437060000|2021-02-04 11:11:00|||||||||10
1612437080000|2021-02-04 11:11:20|||||||||1
1612437090000|2021-02-04 11:11:30|||||||||2
1612437110000|2021-02-04 11:11:50|||||||||1
1612437120000|2021-02-04 11:12:00|||||||||5
1612437140000|2021-02-04 11:12:20|||||||||7
1612437150000|2021-02-04 11:12:30|||||||||2
1612437160000|2021-02-04 11:12:40|||||||||2
1612437170000|2021-02-04 11:12:50|||||||||17
1612437180000|2021-02-04 11:13:00|||||||||5
1612437190000|2021-02-04 11:13:10|||||||||5
1612437200000|2021-02-04 11:13:20|||||||||4
1612437210000|2021-02-04 11:13:30|||||||||2
1612437220000|2021-02-04 11:13:40|||||||||1
1612437230000|2021-02-04 11:13:50|||||||||21
1612437240000|2021-02-04 11:14:00|||||||||6
1612437260000|2021-02-04 11:14:20|||||||||2
1612437280000|2021-02-04 11:14:40|||||||||1
1612437290000|2021-02-04 11:14:50|||||||||5
1612437300000|2021-02-04 11:15:00|||||||||2
1612437310000|2021-02-04 11:15:10|||||||||1
1612437320000|2021-02-04 11:15:20|||||||||5
1612437340000|2021-02-04 11:15:40|||||||||3
1612437350000|2021-02-04 11:15:50|||||||||9
1612437360000|2021-02-04 11:16:00|||||||||3
1612437370000|2021-02-04 11:16:10|||||||||6
1612437380000|2021-02-04 11:16:20|||||||||2
1612437390000|2021-02-04 11:16:30|||||||||3
1612437400000|2021-02-04 11:16:40|||||||||5
1612437410000|2021-02-04 11:16:50|||||||||2
1612437430000|2021-02-04 11:17:10|||||||||2
1612437460000|2021-02-04 11:17:40|||||||||3
1612437470000|2021-02-04 11:17:50|||||||||4
1612437480000|2021-02-04 11:18:00|||||||||1
1612437490000|2021-02-04 11:18:10|||||||||2
1612437500000|2021-02-04 11:18:20|||||||||2
1612437510000|2021-02-04 11:18:30|||||||||3
1612437520000|2021-02-04 11:18:40|||||||||2
1612437550000|2021-02-04 11:19:10|||||||||2
1612437580000|2021-02-04 11:19:40|||||||||5
1612437590000|2021-02-04 11:19:50|||||||||4
1612437600000|2021-02-04 11:20:00|||||||||11
1612437610000|2021-02-04 11:20:10|||||||||2
1612437640000|2021-02-04 11:20:40|||||||||2
1612437650000|2021-02-04 11:20:50|||||||||5
1612437660000|2021-02-04 11:21:00|||||||||59
1612437670000|2021-02-04 11:21:10|||||||||12
1612437690000|2021-02-04 11:21:30|||||||||23
1612437700000|2021-02-04 11:21:40|||||||||57
1612437710000|2021-02-04 11:21:50|||||||||5
1612437720000|2021-02-04 11:22:00|||||||||156
1612437730000|2021-02-04 11:22:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|82
1612437740000|2021-02-04 11:22:20|||||||||33
1612437750000|2021-02-04 11:22:30|||||||||2
1612437760000|2021-02-04 11:22:40|||||||||28
1612437770000|2021-02-04 11:22:50|||||||||38
1612437780000|2021-02-04 11:23:00|||||||||6
1612437790000|2021-02-04 11:23:10|||||||||31
1612437800000|2021-02-04 11:23:20|||||||||35
1612437810000|2021-02-04 11:23:30|||||||||36
1612437820000|2021-02-04 11:23:40|||||||||1
1612437830000|2021-02-04 11:23:50|||||||||33
1612437840000|2021-02-04 11:24:00|||||||||1
1612437850000|2021-02-04 11:24:10|||||||||6
1612437860000|2021-02-04 11:24:20|||||||||2
1612437870000|2021-02-04 11:24:30|||||||||6
1612437890000|2021-02-04 11:24:50|||||||||4
1612437900000|2021-02-04 11:25:00|||||||||3
1612437930000|2021-02-04 11:25:30|||||||||2
1612437950000|2021-02-04 11:25:50|||||||||3
1612437960000|2021-02-04 11:26:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|1338
1612437970000|2021-02-04 11:26:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|131
1612437980000|2021-02-04 11:26:20|||||||||1
1612437990000|2021-02-04 11:26:30|||||||||2
1612438000000|2021-02-04 11:26:40|||||||||205
1612438010000|2021-02-04 11:26:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|94
1612438020000|2021-02-04 11:27:00|||||||||3
1612438040000|2021-02-04 11:27:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|6
1612438050000|2021-02-04 11:27:30|13679.3|13675.3|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|658
1612438060000|2021-02-04 11:27:40|||||||||5
1612438070000|2021-02-04 11:27:50|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|63
1612438080000|2021-02-04 11:28:00|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|31
1612438090000|2021-02-04 11:28:10|||||||||9
1612438120000|2021-02-04 11:28:40|||||||||2
1612438140000|2021-02-04 11:29:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|116
1612438150000|2021-02-04 11:29:10|||||||||51
1612438170000|2021-02-04 11:29:30|||||||||10
1612438180000|2021-02-04 11:29:40|||||||||1
1612438190000|2021-02-04 11:29:50|||||||||2
1612438200000|2021-02-04 11:30:00|||||||||1
1612438210000|2021-02-04 11:30:10|||||||||1
1612438220000|2021-02-04 11:30:20|||||||||2
1612438250000|2021-02-04 11:30:50|||||||||36
1612438270000|2021-02-04 11:31:10|||||||||42
1612438290000|2021-02-04 11:31:30|||||||||50
1612438310000|2021-02-04 11:31:50|||||||||2
1612438320000|2021-02-04 11:32:00|||||||||6
1612438330000|2021-02-04 11:32:10|||||||||4
1612438340000|2021-02-04 11:32:20|||||||||3
1612438350000|2021-02-04 11:32:30|||||||||2
1612438360000|2021-02-04 11:32:40|||||||||3
1612438390000|2021-02-04 11:33:10|||||||||5
1612438400000|2021-02-04 11:33:20|||||||||4
1612438420000|2021-02-04 11:33:40|||||||||7
1612438430000|2021-02-04 11:33:50|||||||||10
1612438440000|2021-02-04 11:34:00|||||||||10
1612438450000|2021-02-04 11:34:10|||||||||11
1612438460000|2021-02-04 11:34:20|||||||||24
1612438470000|2021-02-04 11:34:30|||||||||11
1612438480000|2021-02-04 11:34:40|||||||||10
1612438490000|2021-02-04 11:34:50|||||||||10
1612438500000|2021-02-04 11:35:00|||||||||8
1612438510000|2021-02-04 11:35:10|||||||||11
1612438520000|2021-02-04 11:35:20|||||||||3
1612438540000|2021-02-04 11:35:40|||||||||33
1612438550000|2021-02-04 11:35:50|||||||||4
1612438560000|2021-02-04 11:36:00|||||||||2
1612438570000|2021-02-04 11:36:10|||||||||2
1612438590000|2021-02-04 11:36:30|||||||||6
1612438600000|2021-02-04 11:36:40|||||||||2
1612438610000|2021-02-04 11:36:50|||||||||1
1612438620000|2021-02-04 11:37:00|||||||||18
1612438630000|2021-02-04 11:37:10|||||||||2
1612438650000|2021-02-04 11:37:30|||||||||11
1612438680000|2021-02-04 11:38:00|||||||||19
1612438690000|2021-02-04 11:38:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|14
1612438710000|2021-02-04 11:38:30|||||||||2
1612438730000|2021-02-04 11:38:50|||||||||9
1612438740000|2021-02-04 11:39:00|||||||||2
1612438750000|2021-02-04 11:39:10|||||||||1
1612438770000|2021-02-04 11:39:30|||||||||52
1612438810000|2021-02-04 11:40:10|||||||||3
1612438820000|2021-02-04 11:40:20|||||||||6
1612438830000|2021-02-04 11:40:30|||||||||1
1612438860000|2021-02-04 11:41:00|||||||||28
1612438870000|2021-02-04 11:41:10|||||||||1
1612438880000|2021-02-04 11:41:20|||||||||1987
1612438890000|2021-02-04 11:41:30|||||||||53
1612438910000|2021-02-04 11:41:50|||||||||2
1612438940000|2021-02-04 11:42:20|||||||||3
1612438960000|2021-02-04 11:42:40|||||||||1
1612439000000|2021-02-04 11:43:20|||||||||2
1612439030000|2021-02-04 11:43:50|||||||||3
1612439060000|2021-02-04 11:44:20|||||||||103
1612439090000|2021-02-04 11:44:50|||||||||152
1612439100000|2021-02-04 11:45:00|||||||||1
1612439110000|2021-02-04 11:45:10|||||||||1
1612439120000|2021-02-04 11:45:20|||||||||6
1612439130000|2021-02-04 11:45:30|||||||||2
1612439140000|2021-02-04 11:45:40|||||||||1
1612439150000|2021-02-04 11:45:50|||||||||2
1612439160000|2021-02-04 11:46:00|||||||||1
1612439170000|2021-02-04 11:46:10|||||||||3
1612439210000|2021-02-04 11:46:50|||||||||10
1612439230000|2021-02-04 11:47:10|||||||||10
1612439250000|2021-02-04 11:47:30|||||||||8
1612439260000|2021-02-04 11:47:40|||||||||27
1612439270000|2021-02-04 11:47:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|495
1612439290000|2021-02-04 11:48:10|||||||||5
1612439300000|2021-02-04 11:48:20|||||||||3
1612439310000|2021-02-04 11:48:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|46
1612439320000|2021-02-04 11:48:40|||||||||4
1612439330000|2021-02-04 11:48:50|||||||||128
1612439350000|2021-02-04 11:49:10|||||||||3
1612439360000|2021-02-04 11:49:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|51
1612439370000|2021-02-04 11:49:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|119
1612439380000|2021-02-04 11:49:40|13680.9|13676.9|13680.1|13676.1|13680.9|13676.9|13680.1|13676.1|215
1612439390000|2021-02-04 11:49:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|0
1612439400000|2021-02-04 11:50:00|||||||||48
1612439410000|2021-02-04 11:50:10|||||||||5
1612439450000|2021-02-04 11:50:50|||||||||10
1612439510000|2021-02-04 11:51:50|||||||||56
1612439520000|2021-02-04 11:52:00|||||||||1
1612439530000|2021-02-04 11:52:10|||||||||2
1612439540000|2021-02-04 11:52:20|||||||||5
1612439550000|2021-02-04 11:52:30|||||||||3
1612439580000|2021-02-04 11:53:00|||||||||4
1612439590000|2021-02-04 11:53:10|||||||||3
1612439640000|2021-02-04 11:54:00|||||||||5
1612439650000|2021-02-04 11:54:10|||||||||1
1612439660000|2021-02-04 11:54:20|||||||||51
1612439670000|2021-02-04 11:54:30|||||||||8
1612439680000|2021-02-04 11:54:40|||||||||1
1612439690000|2021-02-04 11:54:50|||||||||2
1612439700000|2021-02-04 11:55:00|||||||||17
1612439710000|2021-02-04 11:55:10|||||||||37
1612439730000|2021-02-04 11:55:30|||||||||3
1612439750000|2021-02-04 11:55:50|||||||||2
1612439760000|2021-02-04 11:56:00|||||||||2
1612439780000|2021-02-04 11:56:20|||||||||30
1612439790000|2021-02-04 11:56:30|||||||||4
1612439800000|2021-02-04 11:56:40|||||||||1
1612439810000|2021-02-04 11:56:50|||||||||2
1612439830000|2021-02-04 11:57:10|||||||||1
1612439840000|2021-02-04 11:57:20|||||||||2
1612439850000|2021-02-04 11:57:30|||||||||25
1612439870000|2021-02-04 11:57:50|||||||||3
1612439890000|2021-02-04 11:58:10|||||||||1
1612439900000|2021-02-04 11:58:20|||||||||3
1612439910000|2021-02-04 11:58:30|||||||||36
1612439930000|2021-02-04 11:58:50|||||||||2
1612439940000|2021-02-04 11:59:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|22
1612439950000|2021-02-04 11:59:10|||||||||3
1612439960000|2021-02-04 11:59:20|||||||||5
1612439970000|2021-02-04 11:59:30|||||||||34
1612439980000|2021-02-04 11:59:40|||||||||24
1612439990000|2021-02-04 11:59:50|||||||||4
1612440000000|2021-02-04 12:00:00|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|455
1612440010000|2021-02-04 12:00:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|10
1612440020000|2021-02-04 12:00:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|36
1612440030000|2021-02-04 12:00:30|13677.8|13673.8|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|421
1612440040000|2021-02-04 12:00:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|19
1612440050000|2021-02-04 12:00:50|||||||||19
1612440060000|2021-02-04 12:01:00|||||||||101
1612440070000|2021-02-04 12:01:10|||||||||4
1612440080000|2021-02-04 12:01:20|||||||||261
1612440090000|2021-02-04 12:01:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|69
1612440100000|2021-02-04 12:01:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|6
1612440110000|2021-02-04 12:01:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|350
1612440120000|2021-02-04 12:02:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|53
1612440140000|2021-02-04 12:02:20|||||||||101
1612440150000|2021-02-04 12:02:30|||||||||2
1612440160000|2021-02-04 12:02:40|||||||||3
1612440170000|2021-02-04 12:02:50|||||||||1
1612440180000|2021-02-04 12:03:00|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|175
1612440190000|2021-02-04 12:03:10|||||||||124
1612440200000|2021-02-04 12:03:20|||||||||1
1612440210000|2021-02-04 12:03:30|||||||||546
1612440220000|2021-02-04 12:03:40|||||||||8
1612440240000|2021-02-04 12:04:00|||||||||1004
1612440250000|2021-02-04 12:04:10|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|274
1612440260000|2021-02-04 12:04:20|||||||||14
1612440270000|2021-02-04 12:04:30|||||||||101
1612440280000|2021-02-04 12:04:40|||||||||3
1612440290000|2021-02-04 12:04:50|||||||||30
1612440300000|2021-02-04 12:05:00|||||||||156
1612440310000|2021-02-04 12:05:10|||||||||100
1612440320000|2021-02-04 12:05:20|||||||||9
1612440330000|2021-02-04 12:05:30|||||||||524
1612440340000|2021-02-04 12:05:40|13677.8|13673.8|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|424
1612440360000|2021-02-04 12:06:00|||||||||5
1612440370000|2021-02-04 12:06:10|||||||||20
1612440380000|2021-02-04 12:06:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|7
1612440390000|2021-02-04 12:06:30|||||||||157
1612440400000|2021-02-04 12:06:40|||||||||186
1612440410000|2021-02-04 12:06:50|||||||||39
1612440420000|2021-02-04 12:07:00|||||||||7
1612440430000|2021-02-04 12:07:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|248
1612440440000|2021-02-04 12:07:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|25
1612440450000|2021-02-04 12:07:30|||||||||137
1612440460000|2021-02-04 12:07:40|||||||||1
1612440470000|2021-02-04 12:07:50|||||||||2
1612440480000|2021-02-04 12:08:00|||||||||456
1612440490000|2021-02-04 12:08:10|||||||||10
1612440500000|2021-02-04 12:08:20|||||||||1
1612440510000|2021-02-04 12:08:30|||||||||25
1612440530000|2021-02-04 12:08:50|13674.7|13670.7|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|242
1612440540000|2021-02-04 12:09:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|11
1612440560000|2021-02-04 12:09:20|||||||||61
1612440570000|2021-02-04 12:09:30|||||||||90
1612440580000|2021-02-04 12:09:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1154
1612440590000|2021-02-04 12:09:50|||||||||407
1612440600000|2021-02-04 12:10:00|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|1527
1612440610000|2021-02-04 12:10:10|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|652
1612440620000|2021-02-04 12:10:20|||||||||138
1612440630000|2021-02-04 12:10:30|||||||||8
1612440640000|2021-02-04 12:10:40|||||||||312
1612440650000|2021-02-04 12:10:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|343
1612440660000|2021-02-04 12:11:00|||||||||4
1612440670000|2021-02-04 12:11:10|||||||||5
1612440680000|2021-02-04 12:11:20|13674.7|13670.7|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|150
1612440690000|2021-02-04 12:11:30|||||||||23
1612440700000|2021-02-04 12:11:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|113
1612440720000|2021-02-04 12:12:00|||||||||5
1612440740000|2021-02-04 12:12:20|||||||||15
1612440750000|2021-02-04 12:12:30|||||||||4
1612440760000|2021-02-04 12:12:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1705
1612440770000|2021-02-04 12:12:50|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|185
1612440780000|2021-02-04 12:13:00|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|44
1612440790000|2021-02-04 12:13:10|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|60
1612440800000|2021-02-04 12:13:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|757
1612440810000|2021-02-04 12:13:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|142
1612440820000|2021-02-04 12:13:40|||||||||2
1612440830000|2021-02-04 12:13:50|||||||||2
1612440850000|2021-02-04 12:14:10|||||||||8
1612440860000|2021-02-04 12:14:20|||||||||640
1612440870000|2021-02-04 12:14:30|||||||||183
1612440880000|2021-02-04 12:14:40|||||||||2
1612440890000|2021-02-04 12:14:50|||||||||2
1612440900000|2021-02-04 12:15:00|||||||||150
1612440910000|2021-02-04 12:15:10|||||||||43
1612440920000|2021-02-04 12:15:20|||||||||33
1612440930000|2021-02-04 12:15:30|13673.1|13669.1|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|522
1612440940000|2021-02-04 12:15:40|||||||||2
1612440950000|2021-02-04 12:15:50|||||||||102
1612440960000|2021-02-04 12:16:00|||||||||15
1612440970000|2021-02-04 12:16:10|||||||||161
1612440980000|2021-02-04 12:16:20|||||||||2
1612441000000|2021-02-04 12:16:40|||||||||3
1612441010000|2021-02-04 12:16:50|||||||||7
1612441030000|2021-02-04 12:17:10|||||||||2
1612441040000|2021-02-04 12:17:20|||||||||5
1612441060000|2021-02-04 12:17:40|||||||||9
1612441070000|2021-02-04 12:17:50|||||||||3
1612441080000|2021-02-04 12:18:00|||||||||28
1612441090000|2021-02-04 12:18:10|||||||||8
1612441100000|2021-02-04 12:18:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1437
1612441110000|2021-02-04 12:18:30|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|555
1612441120000|2021-02-04 12:18:40|||||||||25
1612441130000|2021-02-04 12:18:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|519
1612441140000|2021-02-04 12:19:00|||||||||1
1612441150000|2021-02-04 12:19:10|||||||||5
1612441160000|2021-02-04 12:19:20|||||||||17
1612441170000|2021-02-04 12:19:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|12
1612441180000|2021-02-04 12:19:40|||||||||56
1612441190000|2021-02-04 12:19:50|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|47
1612441200000|2021-02-04 12:20:00|||||||||4
1612441210000|2021-02-04 12:20:10|||||||||4
1612441220000|2021-02-04 12:20:20|||||||||330
1612441240000|2021-02-04 12:20:40|||||||||1
1612441250000|2021-02-04 12:20:50|||||||||6
1612441260000|2021-02-04 12:21:00|||||||||60
1612441270000|2021-02-04 12:21:10|||||||||31
1612441320000|2021-02-04 12:22:00|||||||||1
1612441360000|2021-02-04 12:22:40|13670|13666|13670|13666|13670|13666|13670|13666|170
1612441370000|2021-02-04 12:22:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|802
1612441380000|2021-02-04 12:23:00|||||||||54
1612441390000|2021-02-04 12:23:10|13670|13666|13670|13666|13670|13666|13670|13666|307
1612441410000|2021-02-04 12:23:30|||||||||2
1612441430000|2021-02-04 12:23:50|||||||||330
1612441440000|2021-02-04 12:24:00|||||||||14
1612441450000|2021-02-04 12:24:10|||||||||24
1612441460000|2021-02-04 12:24:20|||||||||3
1612441470000|2021-02-04 12:24:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|810
1612441480000|2021-02-04 12:24:40|||||||||26
1612441490000|2021-02-04 12:24:50|||||||||1
1612441500000|2021-02-04 12:25:00|||||||||203
1612441510000|2021-02-04 12:25:10|||||||||60
1612441530000|2021-02-04 12:25:30|||||||||302
1612441570000|2021-02-04 12:26:10|||||||||466
1612441580000|2021-02-04 12:26:20|||||||||16
1612441590000|2021-02-04 12:26:30|||||||||5
1612441600000|2021-02-04 12:26:40|||||||||50
1612441610000|2021-02-04 12:26:50|||||||||118
1612441620000|2021-02-04 12:27:00|||||||||20
1612441630000|2021-02-04 12:27:10|||||||||2
1612441640000|2021-02-04 12:27:20|||||||||9
1612441650000|2021-02-04 12:27:30|||||||||9
1612441660000|2021-02-04 12:27:40|||||||||5
1612441670000|2021-02-04 12:27:50|||||||||7
1612441680000|2021-02-04 12:28:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|557
1612441690000|2021-02-04 12:28:10|||||||||67
1612441700000|2021-02-04 12:28:20|||||||||10
1612441710000|2021-02-04 12:28:30|||||||||1
1612441720000|2021-02-04 12:28:40|||||||||1
1612441750000|2021-02-04 12:29:10|||||||||22
1612441760000|2021-02-04 12:29:20|||||||||1
1612441790000|2021-02-04 12:29:50|||||||||22
1612441800000|2021-02-04 12:30:00|||||||||36
1612441810000|2021-02-04 12:30:10|||||||||34
1612441820000|2021-02-04 12:30:20|||||||||116
1612441830000|2021-02-04 12:30:30|||||||||902
1612441840000|2021-02-04 12:30:40|||||||||331
1612441850000|2021-02-04 12:30:50|||||||||203
1612441860000|2021-02-04 12:31:00|||||||||103
1612441870000|2021-02-04 12:31:10|||||||||451
1612441880000|2021-02-04 12:31:20|||||||||617
1612441890000|2021-02-04 12:31:30|||||||||7
1612441900000|2021-02-04 12:31:40|||||||||1
1612441910000|2021-02-04 12:31:50|||||||||30
1612441920000|2021-02-04 12:32:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|238
1612441930000|2021-02-04 12:32:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|771
1612441940000|2021-02-04 12:32:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|584
1612441960000|2021-02-04 12:32:40|||||||||1
1612441980000|2021-02-04 12:33:00|||||||||5
1612442010000|2021-02-04 12:33:30|||||||||5
1612442020000|2021-02-04 12:33:40|||||||||3
1612442040000|2021-02-04 12:34:00|||||||||1
1612442060000|2021-02-04 12:34:20|||||||||202
1612442090000|2021-02-04 12:34:50|||||||||1
1612442100000|2021-02-04 12:35:00|||||||||1
1612442110000|2021-02-04 12:35:10|||||||||25
1612442120000|2021-02-04 12:35:20|||||||||3
1612442140000|2021-02-04 12:35:40|||||||||2
1612442150000|2021-02-04 12:35:50|||||||||4
1612442160000|2021-02-04 12:36:00|||||||||9
1612442170000|2021-02-04 12:36:10|||||||||1
1612442180000|2021-02-04 12:36:20|||||||||1
1612442200000|2021-02-04 12:36:40|||||||||11
1612442210000|2021-02-04 12:36:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|2014
1612442220000|2021-02-04 12:37:00|||||||||104
1612442230000|2021-02-04 12:37:10|||||||||4
1612442240000|2021-02-04 12:37:20|||||||||8
1612442260000|2021-02-04 12:37:40|||||||||9
1612442270000|2021-02-04 12:37:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1888
1612442280000|2021-02-04 12:38:00|||||||||2
1612442290000|2021-02-04 12:38:10|||||||||8
1612442300000|2021-02-04 12:38:20|||||||||2
1612442310000|2021-02-04 12:38:30|||||||||1
1612442320000|2021-02-04 12:38:40|||||||||1
1612442330000|2021-02-04 12:38:50|||||||||2
1612442370000|2021-02-04 12:39:30|||||||||1
1612442390000|2021-02-04 12:39:50|||||||||30
1612442400000|2021-02-04 12:40:00|||||||||233
1612442410000|2021-02-04 12:40:10|||||||||2
1612442420000|2021-02-04 12:40:20|||||||||245
1612442430000|2021-02-04 12:40:30|||||||||100
1612442440000|2021-02-04 12:40:40|||||||||3
1612442450000|2021-02-04 12:40:50|||||||||2
1612442470000|2021-02-04 12:41:10|||||||||2
1612442480000|2021-02-04 12:41:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|45
1612442490000|2021-02-04 12:41:30|||||||||300
1612442510000|2021-02-04 12:41:50|||||||||9
1612442530000|2021-02-04 12:42:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|4
1612442540000|2021-02-04 12:42:20|||||||||50
1612442690000|2021-02-04 12:44:50|||||||||150
1612442720000|2021-02-04 12:45:20|||||||||109
1612442730000|2021-02-04 12:45:30|||||||||52
1612442740000|2021-02-04 12:45:40|||||||||12
1612442780000|2021-02-04 12:46:20|||||||||990
1612442790000|2021-02-04 12:46:30|||||||||202
1612442800000|2021-02-04 12:46:40|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|1611
1612442810000|2021-02-04 12:46:50|||||||||771
1612442830000|2021-02-04 12:47:10|||||||||25
1612442840000|2021-02-04 12:47:20|||||||||5
1612442850000|2021-02-04 12:47:30|||||||||300
1612442890000|2021-02-04 12:48:10|||||||||838
1612442900000|2021-02-04 12:48:20|13676.2|13672.2|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|800
1612442930000|2021-02-04 12:48:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|10
1612442940000|2021-02-04 12:49:00|||||||||16
1612442950000|2021-02-04 12:49:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|216
1612442960000|2021-02-04 12:49:20|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|205
1612442970000|2021-02-04 12:49:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|161
1612442990000|2021-02-04 12:49:50|||||||||5
1612443060000|2021-02-04 12:51:00|||||||||101
1612443070000|2021-02-04 12:51:10|||||||||10
1612443090000|2021-02-04 12:51:30|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|361
1612443100000|2021-02-04 12:51:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|526
1612443110000|2021-02-04 12:51:50|||||||||1
1612443120000|2021-02-04 12:52:00|||||||||3
1612443140000|2021-02-04 12:52:20|||||||||125
1612443150000|2021-02-04 12:52:30|||||||||2
1612443160000|2021-02-04 12:52:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|875
1612443180000|2021-02-04 12:53:00|||||||||9
1612443190000|2021-02-04 12:53:10|||||||||1
1612443200000|2021-02-04 12:53:20|||||||||2
1612443220000|2021-02-04 12:53:40|||||||||36
1612443310000|2021-02-04 12:55:10|||||||||61
1612443320000|2021-02-04 12:55:20|||||||||1
1612443330000|2021-02-04 12:55:30|||||||||1
1612443340000|2021-02-04 12:55:40|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|1402
1612443350000|2021-02-04 12:55:50|||||||||1
1612443360000|2021-02-04 12:56:00|||||||||7
1612443380000|2021-02-04 12:56:20|||||||||20
1612443400000|2021-02-04 12:56:40|||||||||1
1612443420000|2021-02-04 12:57:00|||||||||30
1612443430000|2021-02-04 12:57:10|||||||||9
1612443440000|2021-02-04 12:57:20|||||||||4
1612443450000|2021-02-04 12:57:30|||||||||13
1612443480000|2021-02-04 12:58:00|||||||||3
1612443490000|2021-02-04 12:58:10|||||||||2
1612443530000|2021-02-04 12:58:50|||||||||8
1612443540000|2021-02-04 12:59:00|||||||||2
1612443550000|2021-02-04 12:59:10|||||||||1
1612443560000|2021-02-04 12:59:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|150
1612443570000|2021-02-04 12:59:30|||||||||1
1612443580000|2021-02-04 12:59:40|||||||||1
1612443590000|2021-02-04 12:59:50|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|98
1612443600000|2021-02-04 13:00:00|||||||||74
1612443610000|2021-02-04 13:00:10|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|819
1612443620000|2021-02-04 13:00:20|||||||||35
1612443630000|2021-02-04 13:00:30|||||||||10
1612443640000|2021-02-04 13:00:40|||||||||8
1612443650000|2021-02-04 13:00:50|||||||||1
1612443660000|2021-02-04 13:01:00|||||||||2
1612443670000|2021-02-04 13:01:10|||||||||5
1612443680000|2021-02-04 13:01:20|||||||||16
1612443690000|2021-02-04 13:01:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|147
1612443700000|2021-02-04 13:01:40|||||||||51
1612443710000|2021-02-04 13:01:50|||||||||64
1612443730000|2021-02-04 13:02:10|||||||||1
1612443750000|2021-02-04 13:02:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|316
1612443760000|2021-02-04 13:02:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|29
1612443780000|2021-02-04 13:03:00|||||||||1
1612443800000|2021-02-04 13:03:20|||||||||2
1612443820000|2021-02-04 13:03:40|||||||||1
1612443840000|2021-02-04 13:04:00|||||||||1
1612443850000|2021-02-04 13:04:10|||||||||1
1612443860000|2021-02-04 13:04:20|||||||||100
1612443870000|2021-02-04 13:04:30|||||||||9
1612443880000|2021-02-04 13:04:40|||||||||1
1612443900000|2021-02-04 13:05:00|||||||||1120
1612443910000|2021-02-04 13:05:10|||||||||1
1612443920000|2021-02-04 13:05:20|||||||||4
1612443930000|2021-02-04 13:05:30|||||||||100
1612443940000|2021-02-04 13:05:40|||||||||1
1612443950000|2021-02-04 13:05:50|||||||||15
1612443960000|2021-02-04 13:06:00|||||||||2
1612443970000|2021-02-04 13:06:10|||||||||100
1612443980000|2021-02-04 13:06:20|||||||||2
1612443990000|2021-02-04 13:06:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|43
1612444010000|2021-02-04 13:06:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|58
1612444030000|2021-02-04 13:07:10|||||||||1
1612444050000|2021-02-04 13:07:30|||||||||1
1612444060000|2021-02-04 13:07:40|||||||||1
1612444070000|2021-02-04 13:07:50|||||||||41
1612444080000|2021-02-04 13:08:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|401
1612444090000|2021-02-04 13:08:10|||||||||13
1612444100000|2021-02-04 13:08:20|||||||||3
1612444120000|2021-02-04 13:08:40|||||||||2
1612444130000|2021-02-04 13:08:50|||||||||27
1612444140000|2021-02-04 13:09:00|||||||||22
1612444150000|2021-02-04 13:09:10|||||||||107
1612444160000|2021-02-04 13:09:20|||||||||81
1612444170000|2021-02-04 13:09:30|||||||||2
1612444180000|2021-02-04 13:09:40|||||||||526
1612444190000|2021-02-04 13:09:50|||||||||14
1612444200000|2021-02-04 13:10:00|||||||||63
1612444210000|2021-02-04 13:10:10|||||||||1
1612444220000|2021-02-04 13:10:20|||||||||2
1612444240000|2021-02-04 13:10:40|||||||||52
1612444250000|2021-02-04 13:10:50|||||||||22
1612444260000|2021-02-04 13:11:00|||||||||1
1612444270000|2021-02-04 13:11:10|||||||||1
1612444280000|2021-02-04 13:11:20|||||||||10
1612444290000|2021-02-04 13:11:30|||||||||8
1612444310000|2021-02-04 13:11:50|||||||||33
1612444320000|2021-02-04 13:12:00|||||||||22
1612444330000|2021-02-04 13:12:10|||||||||1
1612444340000|2021-02-04 13:12:20|||||||||17
1612444350000|2021-02-04 13:12:30|||||||||103
1612444380000|2021-02-04 13:13:00|||||||||5
1612444390000|2021-02-04 13:13:10|||||||||553
1612444400000|2021-02-04 13:13:20|||||||||1
1612444410000|2021-02-04 13:13:30|||||||||1
1612444420000|2021-02-04 13:13:40|||||||||1
1612444430000|2021-02-04 13:13:50|||||||||17
1612444440000|2021-02-04 13:14:00|||||||||120
1612444450000|2021-02-04 13:14:10|||||||||501
1612444460000|2021-02-04 13:14:20|||||||||26
1612444470000|2021-02-04 13:14:30|||||||||67
1612444490000|2021-02-04 13:14:50|||||||||9
1612444510000|2021-02-04 13:15:10|||||||||7
1612444540000|2021-02-04 13:15:40|||||||||19
1612444560000|2021-02-04 13:16:00|||||||||3
1612444570000|2021-02-04 13:16:10|||||||||8
1612444580000|2021-02-04 13:16:20|||||||||14
1612444590000|2021-02-04 13:16:30|||||||||5
1612444600000|2021-02-04 13:16:40|||||||||12
1612444610000|2021-02-04 13:16:50|||||||||3
1612444620000|2021-02-04 13:17:00|||||||||118
1612444630000|2021-02-04 13:17:10|||||||||3
1612444650000|2021-02-04 13:17:30|||||||||1
1612444660000|2021-02-04 13:17:40|||||||||3
1612444670000|2021-02-04 13:17:50|||||||||28
1612444680000|2021-02-04 13:18:00|||||||||10
1612444690000|2021-02-04 13:18:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|866
1612444710000|2021-02-04 13:18:30|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|824
1612444720000|2021-02-04 13:18:40|||||||||5
1612444730000|2021-02-04 13:18:50|||||||||100
1612444740000|2021-02-04 13:19:00|||||||||15
1612444750000|2021-02-04 13:19:10|||||||||301
1612444770000|2021-02-04 13:19:30|||||||||5
1612444780000|2021-02-04 13:19:40|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|1059
1612444790000|2021-02-04 13:19:50|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|117
1612444800000|2021-02-04 13:20:00|13673.1|13669.1|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|526
1612444810000|2021-02-04 13:20:10|||||||||13
1612444820000|2021-02-04 13:20:20|||||||||105
1612444830000|2021-02-04 13:20:30|||||||||103
1612444840000|2021-02-04 13:20:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|110
1612444850000|2021-02-04 13:20:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|147
1612444860000|2021-02-04 13:21:00|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|318
1612444870000|2021-02-04 13:21:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|66
1612444880000|2021-02-04 13:21:20|||||||||7
1612444890000|2021-02-04 13:21:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|51
1612444900000|2021-02-04 13:21:40|||||||||152
1612444910000|2021-02-04 13:21:50|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|266
1612444920000|2021-02-04 13:22:00|||||||||1
1612444940000|2021-02-04 13:22:20|||||||||33
1612444950000|2021-02-04 13:22:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|42
1612444960000|2021-02-04 13:22:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|416
1612444970000|2021-02-04 13:22:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|32
1612444980000|2021-02-04 13:23:00|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|96
1612445000000|2021-02-04 13:23:20|||||||||75
1612445010000|2021-02-04 13:23:30|||||||||50
1612445030000|2021-02-04 13:23:50|||||||||1
1612445040000|2021-02-04 13:24:00|||||||||66
1612445050000|2021-02-04 13:24:10|13670|13666|13670|13666|13670|13666|13670|13666|53
1612445060000|2021-02-04 13:24:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|1179
1612445070000|2021-02-04 13:24:30|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|268
1612445080000|2021-02-04 13:24:40|||||||||859
1612445090000|2021-02-04 13:24:50|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|415
1612445100000|2021-02-04 13:25:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|270
1612445110000|2021-02-04 13:25:10|||||||||346
1612445120000|2021-02-04 13:25:20|||||||||424
1612445130000|2021-02-04 13:25:30|||||||||120
1612445140000|2021-02-04 13:25:40|||||||||8
1612445150000|2021-02-04 13:25:50|||||||||1
1612445160000|2021-02-04 13:26:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|1995
1612445170000|2021-02-04 13:26:10|||||||||169
1612445180000|2021-02-04 13:26:20|||||||||74
1612445190000|2021-02-04 13:26:30|||||||||135
1612445200000|2021-02-04 13:26:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|254
1612445210000|2021-02-04 13:26:50|||||||||370
1612445220000|2021-02-04 13:27:00|||||||||1357
1612445230000|2021-02-04 13:27:10|||||||||131
1612445240000|2021-02-04 13:27:20|||||||||155
1612445250000|2021-02-04 13:27:30|||||||||51
1612445260000|2021-02-04 13:27:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|1785
1612445270000|2021-02-04 13:27:50|13663.7|13659.7|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|689
1612445280000|2021-02-04 13:28:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|240
1612445290000|2021-02-04 13:28:10|||||||||195
1612445300000|2021-02-04 13:28:20|||||||||234
1612445310000|2021-02-04 13:28:30|||||||||48
1612445320000|2021-02-04 13:28:40|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|260
1612445330000|2021-02-04 13:28:50|||||||||20
1612445340000|2021-02-04 13:29:00|||||||||392
1612445350000|2021-02-04 13:29:10|||||||||35
1612445360000|2021-02-04 13:29:20|||||||||44
1612445370000|2021-02-04 13:29:30|||||||||96
1612445380000|2021-02-04 13:29:40|||||||||597
1612445390000|2021-02-04 13:29:50|||||||||272
1612445400000|2021-02-04 13:30:00|||||||||37
1612445410000|2021-02-04 13:30:10|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|1526
1612445420000|2021-02-04 13:30:20|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|826
1612445430000|2021-02-04 13:30:30|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|212
1612445440000|2021-02-04 13:30:40|||||||||410
1612445450000|2021-02-04 13:30:50|||||||||606
1612445460000|2021-02-04 13:31:00|13666.8|13662.8|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|1507
1612445470000|2021-02-04 13:31:10|13666.8|13662.8|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|103
1612445480000|2021-02-04 13:31:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|86
1612445490000|2021-02-04 13:31:30|13665.3|13661.3|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|810
1612445500000|2021-02-04 13:31:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|746
1612445510000|2021-02-04 13:31:50|||||||||50
1612445520000|2021-02-04 13:32:00|||||||||3
1612445530000|2021-02-04 13:32:10|||||||||1
1612445540000|2021-02-04 13:32:20|||||||||109
1612445550000|2021-02-04 13:32:30|||||||||29
1612445560000|2021-02-04 13:32:40|||||||||149
1612445570000|2021-02-04 13:32:50|||||||||6
1612445580000|2021-02-04 13:33:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|64
1612445590000|2021-02-04 13:33:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|821
1612445600000|2021-02-04 13:33:20|||||||||52
1612445610000|2021-02-04 13:33:30|||||||||28
1612445620000|2021-02-04 13:33:40|||||||||7
1612445630000|2021-02-04 13:33:50|13666.8|13662.8|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|1197
1612445640000|2021-02-04 13:34:00|||||||||145
1612445650000|2021-02-04 13:34:10|||||||||34
1612445660000|2021-02-04 13:34:20|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|37
1612445670000|2021-02-04 13:34:30|||||||||566
1612445680000|2021-02-04 13:34:40|||||||||4
1612445690000|2021-02-04 13:34:50|||||||||35
1612445700000|2021-02-04 13:35:00|||||||||11
1612445710000|2021-02-04 13:35:10|||||||||4
1612445730000|2021-02-04 13:35:30|||||||||72
1612445740000|2021-02-04 13:35:40|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|225
1612445750000|2021-02-04 13:35:50|||||||||164
1612445760000|2021-02-04 13:36:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|264
1612445770000|2021-02-04 13:36:10|13666.8|13662.8|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|504
1612445780000|2021-02-04 13:36:20|13666.8|13662.8|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|688
1612445790000|2021-02-04 13:36:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|102
1612445800000|2021-02-04 13:36:40|||||||||53
1612445810000|2021-02-04 13:36:50|||||||||12
1612445820000|2021-02-04 13:37:00|13666.8|13662.8|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|344
1612445830000|2021-02-04 13:37:10|||||||||20
1612445840000|2021-02-04 13:37:20|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|381
1612445850000|2021-02-04 13:37:30|||||||||6
1612445860000|2021-02-04 13:37:40|||||||||863
1612445870000|2021-02-04 13:37:50|||||||||11
1612445880000|2021-02-04 13:38:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|516
1612445890000|2021-02-04 13:38:10|||||||||7
1612445900000|2021-02-04 13:38:20|||||||||4
1612445910000|2021-02-04 13:38:30|||||||||35
1612445920000|2021-02-04 13:38:40|13670|13666|13670|13666|13670|13666|13670|13666|281
1612445930000|2021-02-04 13:38:50|13668.4|13664.4|13668.4|13664.4|13670|13666|13668.4|13664.4|962
1612445940000|2021-02-04 13:39:00|||||||||16
1612445950000|2021-02-04 13:39:10|||||||||420
1612445960000|2021-02-04 13:39:20|||||||||409
1612445970000|2021-02-04 13:39:30|||||||||57
1612445980000|2021-02-04 13:39:40|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|527
1612445990000|2021-02-04 13:39:50|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|439
1612446000000|2021-02-04 13:40:00|||||||||17
1612446010000|2021-02-04 13:40:10|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|24
1612446020000|2021-02-04 13:40:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|459
1612446030000|2021-02-04 13:40:30|||||||||6
1612446050000|2021-02-04 13:40:50|||||||||252
1612446060000|2021-02-04 13:41:00|||||||||45
1612446070000|2021-02-04 13:41:10|||||||||2
1612446080000|2021-02-04 13:41:20|||||||||19
1612446090000|2021-02-04 13:41:30|||||||||1
1612446110000|2021-02-04 13:41:50|||||||||9
1612446120000|2021-02-04 13:42:00|||||||||50
1612446130000|2021-02-04 13:42:10|||||||||1008
1612446140000|2021-02-04 13:42:20|||||||||446
1612446150000|2021-02-04 13:42:30|||||||||103
1612446160000|2021-02-04 13:42:40|||||||||30
1612446170000|2021-02-04 13:42:50|13670|13666|13670|13666|13670|13666|13670|13666|217
1612446180000|2021-02-04 13:43:00|||||||||3
1612446190000|2021-02-04 13:43:10|||||||||127
1612446200000|2021-02-04 13:43:20|||||||||181
1612446210000|2021-02-04 13:43:30|||||||||113
1612446230000|2021-02-04 13:43:50|||||||||10
1612446240000|2021-02-04 13:44:00|||||||||81
1612446250000|2021-02-04 13:44:10|||||||||20
1612446260000|2021-02-04 13:44:20|||||||||28
1612446270000|2021-02-04 13:44:30|||||||||1
1612446280000|2021-02-04 13:44:40|||||||||3
1612446290000|2021-02-04 13:44:50|||||||||17
1612446300000|2021-02-04 13:45:00|||||||||84
1612446310000|2021-02-04 13:45:10|||||||||82
1612446320000|2021-02-04 13:45:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|350
1612446330000|2021-02-04 13:45:30|||||||||10
1612446340000|2021-02-04 13:45:40|||||||||7
1612446360000|2021-02-04 13:46:00|||||||||25
1612446380000|2021-02-04 13:46:20|||||||||296
1612446390000|2021-02-04 13:46:30|||||||||1
1612446400000|2021-02-04 13:46:40|||||||||98
1612446430000|2021-02-04 13:47:10|||||||||125
1612446440000|2021-02-04 13:47:20|13670|13666|13670|13666|13670|13666|13670|13666|445
1612446450000|2021-02-04 13:47:30|||||||||1
1612446460000|2021-02-04 13:47:40|||||||||276
1612446470000|2021-02-04 13:47:50|||||||||34
1612446480000|2021-02-04 13:48:00|||||||||118
1612446490000|2021-02-04 13:48:10|||||||||57
1612446500000|2021-02-04 13:48:20|||||||||181
1612446510000|2021-02-04 13:48:30|||||||||137
1612446520000|2021-02-04 13:48:40|||||||||235
1612446530000|2021-02-04 13:48:50|||||||||186
1612446540000|2021-02-04 13:49:00|||||||||577
1612446550000|2021-02-04 13:49:10|||||||||66
1612446570000|2021-02-04 13:49:30|||||||||6
1612446580000|2021-02-04 13:49:40|||||||||2
1612446590000|2021-02-04 13:49:50|||||||||48
1612446600000|2021-02-04 13:50:00|||||||||102
1612446620000|2021-02-04 13:50:20|||||||||23
1612446630000|2021-02-04 13:50:30|||||||||7
1612446640000|2021-02-04 13:50:40|||||||||2
1612446650000|2021-02-04 13:50:50|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|324
1612446660000|2021-02-04 13:51:00|||||||||100
1612446670000|2021-02-04 13:51:10|||||||||2
1612446680000|2021-02-04 13:51:20|||||||||50
1612446720000|2021-02-04 13:52:00|||||||||100
1612446730000|2021-02-04 13:52:10|||||||||10
1612446740000|2021-02-04 13:52:20|||||||||2
1612446760000|2021-02-04 13:52:40|||||||||17
1612446770000|2021-02-04 13:52:50|||||||||35
1612446780000|2021-02-04 13:53:00|||||||||18
1612446790000|2021-02-04 13:53:10|||||||||3
1612446800000|2021-02-04 13:53:20|||||||||69
1612446810000|2021-02-04 13:53:30|||||||||10
1612446820000|2021-02-04 13:53:40|||||||||347
1612446830000|2021-02-04 13:53:50|||||||||5
1612446840000|2021-02-04 13:54:00|||||||||17
1612446850000|2021-02-04 13:54:10|||||||||10
1612446860000|2021-02-04 13:54:20|||||||||212
1612446870000|2021-02-04 13:54:30|||||||||57
1612446880000|2021-02-04 13:54:40|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|1037
1612446890000|2021-02-04 13:54:50|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|31
1612446900000|2021-02-04 13:55:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|234
1612446920000|2021-02-04 13:55:20|13670|13666|13670|13666|13670|13666|13670|13666|1022
1612446930000|2021-02-04 13:55:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|209
1612446940000|2021-02-04 13:55:40|||||||||109
1612446950000|2021-02-04 13:55:50|||||||||114
1612446960000|2021-02-04 13:56:00|||||||||91
1612446970000|2021-02-04 13:56:10|||||||||178
1612446980000|2021-02-04 13:56:20|||||||||10
1612446990000|2021-02-04 13:56:30|||||||||45
1612447000000|2021-02-04 13:56:40|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|1178
1612447010000|2021-02-04 13:56:50|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|653
1612447020000|2021-02-04 13:57:00|||||||||34
1612447030000|2021-02-04 13:57:10|||||||||28
1612447040000|2021-02-04 13:57:20|||||||||57
1612447050000|2021-02-04 13:57:30|||||||||7
1612447070000|2021-02-04 13:57:50|||||||||56
1612447080000|2021-02-04 13:58:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|162
1612447090000|2021-02-04 13:58:10|||||||||25
1612447100000|2021-02-04 13:58:20|||||||||27
1612447110000|2021-02-04 13:58:30|||||||||171
1612447120000|2021-02-04 13:58:40|||||||||1
1612447130000|2021-02-04 13:58:50|||||||||3
1612447140000|2021-02-04 13:59:00|||||||||564
1612447150000|2021-02-04 13:59:10|||||||||568
1612447160000|2021-02-04 13:59:20|||||||||148
1612447170000|2021-02-04 13:59:30|||||||||575
1612447180000|2021-02-04 13:59:40|||||||||22
1612447190000|2021-02-04 13:59:50|||||||||65
1612447200000|2021-02-04 14:00:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|616
1612447210000|2021-02-04 14:00:10|||||||||642
1612447220000|2021-02-04 14:00:20|13670|13666|13670|13666|13670|13666|13670|13666|108
1612447230000|2021-02-04 14:00:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13670|13666|406
1612447240000|2021-02-04 14:00:40|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|253
1612447250000|2021-02-04 14:00:50|||||||||39
1612447260000|2021-02-04 14:01:00|13670|13666|13670|13666|13670|13666|13670|13666|568
1612447280000|2021-02-04 14:01:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|120
1612447290000|2021-02-04 14:01:30|13670|13666|13670|13666|13670|13666|13670|13666|85
1612447300000|2021-02-04 14:01:40|||||||||2
1612447310000|2021-02-04 14:01:50|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|758
1612447320000|2021-02-04 14:02:00|||||||||3
1612447330000|2021-02-04 14:02:10|||||||||120
1612447360000|2021-02-04 14:02:40|||||||||100
1612447380000|2021-02-04 14:03:00|||||||||3
1612447390000|2021-02-04 14:03:10|||||||||253
1612447400000|2021-02-04 14:03:20|||||||||12
1612447410000|2021-02-04 14:03:30|||||||||603
1612447420000|2021-02-04 14:03:40|||||||||2
1612447430000|2021-02-04 14:03:50|||||||||8
1612447440000|2021-02-04 14:04:00|||||||||4
1612447460000|2021-02-04 14:04:20|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|267
1612447470000|2021-02-04 14:04:30|||||||||4
1612447480000|2021-02-04 14:04:40|||||||||2
1612447510000|2021-02-04 14:05:10|||||||||62
1612447520000|2021-02-04 14:05:20|||||||||7
1612447530000|2021-02-04 14:05:30|||||||||3
1612447540000|2021-02-04 14:05:40|||||||||6
1612447550000|2021-02-04 14:05:50|13668.4|13664.4|13668.4|13664.4|13670|13666|13668.4|13664.4|542
1612447560000|2021-02-04 14:06:00|13670|13666|13670|13666|13670|13666|13670|13666|22
1612447580000|2021-02-04 14:06:20|||||||||2
1612447590000|2021-02-04 14:06:30|||||||||18
1612447600000|2021-02-04 14:06:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|757
1612447610000|2021-02-04 14:06:50|||||||||3
1612447620000|2021-02-04 14:07:00|||||||||67
1612447630000|2021-02-04 14:07:10|||||||||104
1612447640000|2021-02-04 14:07:20|||||||||28
1612447650000|2021-02-04 14:07:30|||||||||506
1612447660000|2021-02-04 14:07:40|||||||||10
1612447670000|2021-02-04 14:07:50|||||||||9
1612447680000|2021-02-04 14:08:00|||||||||10
1612447690000|2021-02-04 14:08:10|||||||||3
1612447700000|2021-02-04 14:08:20|||||||||511
1612447710000|2021-02-04 14:08:30|||||||||27
1612447720000|2021-02-04 14:08:40|||||||||25
1612447730000|2021-02-04 14:08:50|||||||||4
1612447740000|2021-02-04 14:09:00|||||||||68
1612447750000|2021-02-04 14:09:10|||||||||6
1612447760000|2021-02-04 14:09:20|||||||||8
1612447770000|2021-02-04 14:09:30|||||||||2
1612447780000|2021-02-04 14:09:40|13670|13666|13670|13666|13670|13666|13670|13666|1592
1612447790000|2021-02-04 14:09:50|||||||||41
1612447800000|2021-02-04 14:10:00|||||||||2
1612447820000|2021-02-04 14:10:20|||||||||17
1612447830000|2021-02-04 14:10:30|||||||||15
1612447840000|2021-02-04 14:10:40|||||||||4
1612447850000|2021-02-04 14:10:50|||||||||1
1612447860000|2021-02-04 14:11:00|||||||||2
1612447870000|2021-02-04 14:11:10|||||||||9
1612447880000|2021-02-04 14:11:20|||||||||9
1612447890000|2021-02-04 14:11:30|||||||||7
1612447900000|2021-02-04 14:11:40|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|918
1612447910000|2021-02-04 14:11:50|||||||||3
1612447920000|2021-02-04 14:12:00|||||||||29
1612447930000|2021-02-04 14:12:10|||||||||2
1612447940000|2021-02-04 14:12:20|||||||||2
1612447950000|2021-02-04 14:12:30|||||||||5
1612447960000|2021-02-04 14:12:40|||||||||6
1612447970000|2021-02-04 14:12:50|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|1773
1612447980000|2021-02-04 14:13:00|||||||||5
1612447990000|2021-02-04 14:13:10|||||||||7
1612448000000|2021-02-04 14:13:20|||||||||9
1612448010000|2021-02-04 14:13:30|||||||||4
1612448020000|2021-02-04 14:13:40|||||||||9
1612448030000|2021-02-04 14:13:50|||||||||16
1612448040000|2021-02-04 14:14:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|76
1612448050000|2021-02-04 14:14:10|||||||||157
1612448060000|2021-02-04 14:14:20|||||||||16
1612448070000|2021-02-04 14:14:30|||||||||157
1612448080000|2021-02-04 14:14:40|||||||||42
1612448090000|2021-02-04 14:14:50|||||||||2
1612448100000|2021-02-04 14:15:00|||||||||1
1612448110000|2021-02-04 14:15:10|||||||||3
1612448120000|2021-02-04 14:15:20|||||||||12
1612448130000|2021-02-04 14:15:30|||||||||33
1612448140000|2021-02-04 14:15:40|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|374
1612448150000|2021-02-04 14:15:50|||||||||307
1612448170000|2021-02-04 14:16:10|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|1766
1612448180000|2021-02-04 14:16:20|||||||||1
1612448190000|2021-02-04 14:16:30|||||||||15
1612448200000|2021-02-04 14:16:40|||||||||8
1612448210000|2021-02-04 14:16:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|361
1612448220000|2021-02-04 14:17:00|||||||||20
1612448230000|2021-02-04 14:17:10|||||||||1
1612448240000|2021-02-04 14:17:20|||||||||3
1612448250000|2021-02-04 14:17:30|||||||||548
1612448260000|2021-02-04 14:17:40|||||||||495
1612448270000|2021-02-04 14:17:50|||||||||2
1612448280000|2021-02-04 14:18:00|||||||||130
1612448290000|2021-02-04 14:18:10|||||||||8
1612448300000|2021-02-04 14:18:20|||||||||2
1612448310000|2021-02-04 14:18:30|||||||||612
1612448320000|2021-02-04 14:18:40|||||||||12
1612448330000|2021-02-04 14:18:50|||||||||3
1612448340000|2021-02-04 14:19:00|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|287
1612448350000|2021-02-04 14:19:10|||||||||1
1612448360000|2021-02-04 14:19:20|||||||||31
1612448370000|2021-02-04 14:19:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|136
1612448380000|2021-02-04 14:19:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|79
1612448390000|2021-02-04 14:19:50|||||||||13
1612448400000|2021-02-04 14:20:00|||||||||8
1612448410000|2021-02-04 14:20:10|||||||||1
1612448430000|2021-02-04 14:20:30|||||||||6
1612448440000|2021-02-04 14:20:40|||||||||158
1612448450000|2021-02-04 14:20:50|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|933
1612448460000|2021-02-04 14:21:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|989
1612448470000|2021-02-04 14:21:10|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|45
1612448480000|2021-02-04 14:21:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|3
1612448490000|2021-02-04 14:21:30|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|46
1612448500000|2021-02-04 14:21:40|||||||||102
1612448510000|2021-02-04 14:21:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|55
1612448530000|2021-02-04 14:22:10|||||||||822
1612448540000|2021-02-04 14:22:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|1350
1612448550000|2021-02-04 14:22:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|254
1612448560000|2021-02-04 14:22:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|39
1612448570000|2021-02-04 14:22:50|||||||||50
1612448580000|2021-02-04 14:23:00|||||||||41
1612448590000|2021-02-04 14:23:10|||||||||2
1612448600000|2021-02-04 14:23:20|||||||||4
1612448610000|2021-02-04 14:23:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|338
1612448620000|2021-02-04 14:23:40|||||||||4
1612448630000|2021-02-04 14:23:50|||||||||3
1612448640000|2021-02-04 14:24:00|||||||||7
1612448650000|2021-02-04 14:24:10|||||||||5
1612448660000|2021-02-04 14:24:20|||||||||3
1612448670000|2021-02-04 14:24:30|||||||||8
1612448680000|2021-02-04 14:24:40|||||||||4
1612448690000|2021-02-04 14:24:50|||||||||11
1612448700000|2021-02-04 14:25:00|||||||||4
1612448710000|2021-02-04 14:25:10|||||||||5
1612448720000|2021-02-04 14:25:20|||||||||84
1612448730000|2021-02-04 14:25:30|||||||||9
1612448740000|2021-02-04 14:25:40|||||||||5
1612448750000|2021-02-04 14:25:50|||||||||6
1612448760000|2021-02-04 14:26:00|||||||||6
1612448770000|2021-02-04 14:26:10|||||||||5
1612448780000|2021-02-04 14:26:20|||||||||8
1612448790000|2021-02-04 14:26:30|||||||||5
1612448800000|2021-02-04 14:26:40|||||||||32
1612448810000|2021-02-04 14:26:50|||||||||12
1612448820000|2021-02-04 14:27:00|||||||||1
1612448830000|2021-02-04 14:27:10|||||||||4
1612448840000|2021-02-04 14:27:20|13670|13666|13670|13666|13670|13666|13670|13666|244
1612448850000|2021-02-04 14:27:30|||||||||30
1612448860000|2021-02-04 14:27:40|||||||||2
1612448870000|2021-02-04 14:27:50|||||||||18
1612448880000|2021-02-04 14:28:00|||||||||10
1612448890000|2021-02-04 14:28:10|||||||||32
1612448900000|2021-02-04 14:28:20|||||||||21
1612448910000|2021-02-04 14:28:30|||||||||190
1612448920000|2021-02-04 14:28:40|||||||||206
1612448930000|2021-02-04 14:28:50|||||||||16
1612448940000|2021-02-04 14:29:00|||||||||84
1612448950000|2021-02-04 14:29:10|||||||||3
1612448960000|2021-02-04 14:29:20|||||||||57
1612448970000|2021-02-04 14:29:30|||||||||36
1612448980000|2021-02-04 14:29:40|||||||||5
1612448990000|2021-02-04 14:29:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|54
1612449000000|2021-02-04 14:30:00|13670|13666|13670|13666|13670|13666|13670|13666|5
1612449010000|2021-02-04 14:30:10|||||||||382
1612449020000|2021-02-04 14:30:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|740
1612449030000|2021-02-04 14:30:30|||||||||463
1612449050000|2021-02-04 14:30:50|||||||||2
1612449060000|2021-02-04 14:31:00|||||||||40
1612449070000|2021-02-04 14:31:10|||||||||12
1612449080000|2021-02-04 14:31:20|||||||||6
1612449090000|2021-02-04 14:31:30|||||||||6
1612449100000|2021-02-04 14:31:40|||||||||9
1612449110000|2021-02-04 14:31:50|||||||||22
1612449120000|2021-02-04 14:32:00|||||||||10
1612449130000|2021-02-04 14:32:10|||||||||10
1612449140000|2021-02-04 14:32:20|13670|13666|13670|13666|13670|13666|13670|13666|33
1612449150000|2021-02-04 14:32:30|||||||||7
1612449160000|2021-02-04 14:32:40|||||||||13
1612449170000|2021-02-04 14:32:50|||||||||94
1612449180000|2021-02-04 14:33:00|||||||||5
1612449190000|2021-02-04 14:33:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|26
1612449200000|2021-02-04 14:33:20|||||||||231
1612449210000|2021-02-04 14:33:30|||||||||3
1612449220000|2021-02-04 14:33:40|||||||||226
1612449230000|2021-02-04 14:33:50|||||||||26
1612449240000|2021-02-04 14:34:00|||||||||32
1612449250000|2021-02-04 14:34:10|||||||||14
1612449260000|2021-02-04 14:34:20|||||||||5
1612449270000|2021-02-04 14:34:30|||||||||8
1612449280000|2021-02-04 14:34:40|||||||||33
1612449290000|2021-02-04 14:34:50|||||||||11
1612449300000|2021-02-04 14:35:00|||||||||9
1612449310000|2021-02-04 14:35:10|||||||||11
1612449320000|2021-02-04 14:35:20|||||||||31
1612449330000|2021-02-04 14:35:30|||||||||61
1612449340000|2021-02-04 14:35:40|||||||||4
1612449350000|2021-02-04 14:35:50|||||||||7
1612449360000|2021-02-04 14:36:00|||||||||7
1612449370000|2021-02-04 14:36:10|13670|13666|13670|13666|13670|13666|13670|13666|16
1612449380000|2021-02-04 14:36:20|||||||||2
1612449390000|2021-02-04 14:36:30|||||||||14
1612449400000|2021-02-04 14:36:40|||||||||6
1612449410000|2021-02-04 14:36:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|2382
1612449420000|2021-02-04 14:37:00|||||||||15
1612449430000|2021-02-04 14:37:10|||||||||6
1612449440000|2021-02-04 14:37:20|||||||||9
1612449450000|2021-02-04 14:37:30|||||||||12
1612449460000|2021-02-04 14:37:40|||||||||1109
1612449470000|2021-02-04 14:37:50|||||||||5
1612449480000|2021-02-04 14:38:00|||||||||92
1612449490000|2021-02-04 14:38:10|||||||||15
1612449500000|2021-02-04 14:38:20|13666.8|13662.8|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|101
1612449510000|2021-02-04 14:38:30|||||||||16
1612449520000|2021-02-04 14:38:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|76
1612449530000|2021-02-04 14:38:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|213
1612449540000|2021-02-04 14:39:00|||||||||49
1612449550000|2021-02-04 14:39:10|||||||||349
1612449560000|2021-02-04 14:39:20|||||||||26
1612449570000|2021-02-04 14:39:30|||||||||7
1612449580000|2021-02-04 14:39:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|7
1612449590000|2021-02-04 14:39:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|48
1612449600000|2021-02-04 14:40:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|603
1612449610000|2021-02-04 14:40:10|||||||||46
1612449620000|2021-02-04 14:40:20|||||||||1
1612449630000|2021-02-04 14:40:30|||||||||3
1612449640000|2021-02-04 14:40:40|||||||||1545
1612449650000|2021-02-04 14:40:50|||||||||38
1612449660000|2021-02-04 14:41:00|||||||||259
1612449670000|2021-02-04 14:41:10|||||||||25
1612449680000|2021-02-04 14:41:20|||||||||71
1612449690000|2021-02-04 14:41:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|48
1612449700000|2021-02-04 14:41:40|||||||||8
1612449710000|2021-02-04 14:41:50|13665.3|13661.3|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|103
1612449720000|2021-02-04 14:42:00|||||||||11
1612449730000|2021-02-04 14:42:10|||||||||69
1612449740000|2021-02-04 14:42:20|||||||||923
1612449760000|2021-02-04 14:42:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|132
1612449770000|2021-02-04 14:42:50|||||||||110
1612449780000|2021-02-04 14:43:00|||||||||52
1612449790000|2021-02-04 14:43:10|||||||||3
1612449800000|2021-02-04 14:43:20|||||||||108
1612449810000|2021-02-04 14:43:30|||||||||355
1612449820000|2021-02-04 14:43:40|||||||||10
1612449830000|2021-02-04 14:43:50|||||||||27
1612449840000|2021-02-04 14:44:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|139
1612449850000|2021-02-04 14:44:10|||||||||15
1612449860000|2021-02-04 14:44:20|||||||||38
1612449870000|2021-02-04 14:44:30|||||||||69
1612449880000|2021-02-04 14:44:40|||||||||307
1612449890000|2021-02-04 14:44:50|||||||||1037
1612449900000|2021-02-04 14:45:00|||||||||3
1612449910000|2021-02-04 14:45:10|||||||||58
1612449920000|2021-02-04 14:45:20|||||||||35
1612449930000|2021-02-04 14:45:30|||||||||512
1612449940000|2021-02-04 14:45:40|||||||||483
1612449950000|2021-02-04 14:45:50|||||||||130
1612449960000|2021-02-04 14:46:00|||||||||36
1612449970000|2021-02-04 14:46:10|13665.3|13661.3|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|765
1612449980000|2021-02-04 14:46:20|||||||||74
1612450000000|2021-02-04 14:46:40|||||||||20
1612450010000|2021-02-04 14:46:50|||||||||575
1612450020000|2021-02-04 14:47:00|||||||||11
1612450030000|2021-02-04 14:47:10|||||||||31
1612450040000|2021-02-04 14:47:20|||||||||353
1612450050000|2021-02-04 14:47:30|||||||||29
1612450060000|2021-02-04 14:47:40|||||||||106
1612450070000|2021-02-04 14:47:50|||||||||7
1612450080000|2021-02-04 14:48:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|831
1612450090000|2021-02-04 14:48:10|||||||||70
1612450100000|2021-02-04 14:48:20|||||||||659
1612450110000|2021-02-04 14:48:30|||||||||16
1612450120000|2021-02-04 14:48:40|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|396
1612450130000|2021-02-04 14:48:50|||||||||25
1612450140000|2021-02-04 14:49:00|13666.1|13662.1|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|595
1612450150000|2021-02-04 14:49:10|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|81
1612450160000|2021-02-04 14:49:20|||||||||69
1612450170000|2021-02-04 14:49:30|||||||||3
1612450180000|2021-02-04 14:49:40|||||||||2
1612450190000|2021-02-04 14:49:50|||||||||142
1612450200000|2021-02-04 14:50:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|951
1612450210000|2021-02-04 14:50:10|||||||||102
1612450220000|2021-02-04 14:50:20|||||||||7
1612450230000|2021-02-04 14:50:30|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|559
1612450240000|2021-02-04 14:50:40|||||||||496
1612450250000|2021-02-04 14:50:50|||||||||107
1612450260000|2021-02-04 14:51:00|||||||||100
1612450270000|2021-02-04 14:51:10|||||||||1
1612450280000|2021-02-04 14:51:20|||||||||29
1612450290000|2021-02-04 14:51:30|||||||||13
1612450300000|2021-02-04 14:51:40|||||||||9
1612450330000|2021-02-04 14:52:10|||||||||7
1612450340000|2021-02-04 14:52:20|||||||||32
1612450350000|2021-02-04 14:52:30|||||||||1
1612450360000|2021-02-04 14:52:40|||||||||8
1612450370000|2021-02-04 14:52:50|||||||||22
1612450380000|2021-02-04 14:53:00|||||||||20
1612450390000|2021-02-04 14:53:10|||||||||21
1612450400000|2021-02-04 14:53:20|||||||||7
1612450410000|2021-02-04 14:53:30|||||||||5
1612450420000|2021-02-04 14:53:40|||||||||1260
1612450430000|2021-02-04 14:53:50|||||||||113
1612450440000|2021-02-04 14:54:00|13665.3|13661.3|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|1891
1612450450000|2021-02-04 14:54:10|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|60
1612450460000|2021-02-04 14:54:20|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|119
1612450470000|2021-02-04 14:54:30|||||||||50
1612450490000|2021-02-04 14:54:50|||||||||5
1612450500000|2021-02-04 14:55:00|||||||||30
1612450510000|2021-02-04 14:55:10|||||||||12
1612450520000|2021-02-04 14:55:20|||||||||1
1612450530000|2021-02-04 14:55:30|||||||||11
1612450540000|2021-02-04 14:55:40|||||||||15
1612450550000|2021-02-04 14:55:50|||||||||10
1612450560000|2021-02-04 14:56:00|||||||||1
1612450570000|2021-02-04 14:56:10|||||||||4
1612450580000|2021-02-04 14:56:20|||||||||30
1612450590000|2021-02-04 14:56:30|||||||||11
1612450600000|2021-02-04 14:56:40|||||||||35
1612450610000|2021-02-04 14:56:50|||||||||207
1612450620000|2021-02-04 14:57:00|||||||||1
1612450640000|2021-02-04 14:57:20|||||||||1
1612450650000|2021-02-04 14:57:30|||||||||13
1612450660000|2021-02-04 14:57:40|||||||||3
1612450670000|2021-02-04 14:57:50|||||||||2
1612450690000|2021-02-04 14:58:10|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|1599
1612450700000|2021-02-04 14:58:20|||||||||2
1612450710000|2021-02-04 14:58:30|||||||||17
1612450730000|2021-02-04 14:58:50|||||||||24
1612450740000|2021-02-04 14:59:00|||||||||14
1612450760000|2021-02-04 14:59:20|||||||||1
1612450770000|2021-02-04 14:59:30|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|566
1612450780000|2021-02-04 14:59:40|13665.3|13661.3|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|423
1612450790000|2021-02-04 14:59:50|||||||||8
1612450800000|2021-02-04 15:00:00|||||||||44
1612450810000|2021-02-04 15:00:10|||||||||77
1612450820000|2021-02-04 15:00:20|||||||||126
1612450830000|2021-02-04 15:00:30|||||||||24
1612450850000|2021-02-04 15:00:50|||||||||50
1612450860000|2021-02-04 15:01:00|||||||||13
1612450870000|2021-02-04 15:01:10|||||||||1
1612450880000|2021-02-04 15:01:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|2042
1612450890000|2021-02-04 15:01:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|182
1612450900000|2021-02-04 15:01:40|13663.7|13659.7|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|1536
1612450910000|2021-02-04 15:01:50|||||||||12
1612450920000|2021-02-04 15:02:00|||||||||1
1612450940000|2021-02-04 15:02:20|||||||||94
1612450950000|2021-02-04 15:02:30|||||||||10
1612450960000|2021-02-04 15:02:40|||||||||12
1612450980000|2021-02-04 15:03:00|||||||||24
1612450990000|2021-02-04 15:03:10|||||||||2
1612451000000|2021-02-04 15:03:20|||||||||7
1612451010000|2021-02-04 15:03:30|||||||||69
1612451020000|2021-02-04 15:03:40|||||||||2
1612451030000|2021-02-04 15:03:50|||||||||13
1612451040000|2021-02-04 15:04:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|409
1612451050000|2021-02-04 15:04:10|||||||||15
1612451060000|2021-02-04 15:04:20|||||||||1
1612451070000|2021-02-04 15:04:30|||||||||100
1612451080000|2021-02-04 15:04:40|||||||||14
1612451090000|2021-02-04 15:04:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|225
1612451100000|2021-02-04 15:05:00|||||||||202
1612451110000|2021-02-04 15:05:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|541
1612451120000|2021-02-04 15:05:20|||||||||8
1612451130000|2021-02-04 15:05:30|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|1063
1612451140000|2021-02-04 15:05:40|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|937
1612451150000|2021-02-04 15:05:50|||||||||16
1612451160000|2021-02-04 15:06:00|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|357
1612451170000|2021-02-04 15:06:10|||||||||594
1612451180000|2021-02-04 15:06:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|27
1612451190000|2021-02-04 15:06:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|119
1612451210000|2021-02-04 15:06:50|||||||||12
1612451220000|2021-02-04 15:07:00|||||||||1
1612451230000|2021-02-04 15:07:10|||||||||89
1612451240000|2021-02-04 15:07:20|||||||||71
1612451250000|2021-02-04 15:07:30|||||||||14
1612451260000|2021-02-04 15:07:40|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|2636
1612451270000|2021-02-04 15:07:50|||||||||102
1612451280000|2021-02-04 15:08:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|694
1612451290000|2021-02-04 15:08:10|||||||||35
1612451300000|2021-02-04 15:08:20|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|916
1612451310000|2021-02-04 15:08:30|||||||||7
1612451320000|2021-02-04 15:08:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|310
1612451330000|2021-02-04 15:08:50|||||||||2
1612451370000|2021-02-04 15:09:30|||||||||12
1612451380000|2021-02-04 15:09:40|||||||||1
1612451390000|2021-02-04 15:09:50|||||||||1
1612451400000|2021-02-04 15:10:00|||||||||8
1612451410000|2021-02-04 15:10:10|||||||||10
1612451420000|2021-02-04 15:10:20|||||||||12
1612451430000|2021-02-04 15:10:30|||||||||212
1612451440000|2021-02-04 15:10:40|||||||||241
1612451450000|2021-02-04 15:10:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|157
1612451460000|2021-02-04 15:11:00|||||||||155
1612451470000|2021-02-04 15:11:10|||||||||3
1612451480000|2021-02-04 15:11:20|||||||||3
1612451490000|2021-02-04 15:11:30|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|1647
1612451500000|2021-02-04 15:11:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|1752
1612451510000|2021-02-04 15:11:50|13670|13666|13670|13666|13670|13666|13670|13666|596
1612451520000|2021-02-04 15:12:00|||||||||103
1612451530000|2021-02-04 15:12:10|||||||||51
1612451540000|2021-02-04 15:12:20|||||||||5
1612451550000|2021-02-04 15:12:30|||||||||9
1612451560000|2021-02-04 15:12:40|||||||||162
1612451570000|2021-02-04 15:12:50|||||||||6
1612451580000|2021-02-04 15:13:00|||||||||48
1612451590000|2021-02-04 15:13:10|||||||||309
1612451600000|2021-02-04 15:13:20|||||||||18
1612451610000|2021-02-04 15:13:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|16
1612451620000|2021-02-04 15:13:40|13670|13666|13670|13666|13670|13666|13670|13666|78
1612451650000|2021-02-04 15:14:10|||||||||1
1612451660000|2021-02-04 15:14:20|||||||||67
1612451680000|2021-02-04 15:14:40|||||||||17
1612451690000|2021-02-04 15:14:50|||||||||9
1612451700000|2021-02-04 15:15:00|||||||||102
1612451720000|2021-02-04 15:15:20|||||||||279
1612451740000|2021-02-04 15:15:40|||||||||150
1612451750000|2021-02-04 15:15:50|||||||||1
1612451760000|2021-02-04 15:16:00|||||||||49
1612451770000|2021-02-04 15:16:10|||||||||35
1612451780000|2021-02-04 15:16:20|||||||||7
1612451790000|2021-02-04 15:16:30|||||||||120
1612451800000|2021-02-04 15:16:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|34
1612451810000|2021-02-04 15:16:50|||||||||36
1612451830000|2021-02-04 15:17:10|||||||||6
1612451840000|2021-02-04 15:17:20|||||||||110
1612451850000|2021-02-04 15:17:30|||||||||10
1612451860000|2021-02-04 15:17:40|||||||||126
1612451870000|2021-02-04 15:17:50|||||||||17
1612451880000|2021-02-04 15:18:00|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|92
1612451890000|2021-02-04 15:18:10|||||||||83
1612451900000|2021-02-04 15:18:20|||||||||65
1612451910000|2021-02-04 15:18:30|||||||||24
1612451920000|2021-02-04 15:18:40|||||||||7
1612451930000|2021-02-04 15:18:50|||||||||10
1612451940000|2021-02-04 15:19:00|||||||||3
1612451950000|2021-02-04 15:19:10|||||||||931
1612451960000|2021-02-04 15:19:20|||||||||26
1612451980000|2021-02-04 15:19:40|||||||||20
1612451990000|2021-02-04 15:19:50|||||||||2
1612452000000|2021-02-04 15:20:00|||||||||3
1612452010000|2021-02-04 15:20:10|||||||||8
1612452020000|2021-02-04 15:20:20|||||||||1
1612452030000|2021-02-04 15:20:30|||||||||60
1612452040000|2021-02-04 15:20:40|||||||||284
1612452050000|2021-02-04 15:20:50|||||||||109
1612452060000|2021-02-04 15:21:00|||||||||136
1612452070000|2021-02-04 15:21:10|||||||||35
1612452080000|2021-02-04 15:21:20|||||||||40
1612452090000|2021-02-04 15:21:30|||||||||11
1612452100000|2021-02-04 15:21:40|||||||||59
1612452110000|2021-02-04 15:21:50|||||||||127
1612452120000|2021-02-04 15:22:00|||||||||433
1612452130000|2021-02-04 15:22:10|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|2722
1612452140000|2021-02-04 15:22:20|||||||||301
1612452150000|2021-02-04 15:22:30|||||||||87
1612452160000|2021-02-04 15:22:40|||||||||2
1612452170000|2021-02-04 15:22:50|||||||||152
1612452180000|2021-02-04 15:23:00|13670|13666|13670|13666|13670|13666|13670|13666|78
1612452190000|2021-02-04 15:23:10|||||||||29
1612452200000|2021-02-04 15:23:20|||||||||41
1612452210000|2021-02-04 15:23:30|||||||||60
1612452220000|2021-02-04 15:23:40|||||||||120
1612452230000|2021-02-04 15:23:50|||||||||172
1612452240000|2021-02-04 15:24:00|||||||||9
1612452250000|2021-02-04 15:24:10|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|597
1612452260000|2021-02-04 15:24:20|13670|13666|13670|13666|13670|13666|13670|13666|214
1612452270000|2021-02-04 15:24:30|||||||||220
1612452280000|2021-02-04 15:24:40|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|54
1612452290000|2021-02-04 15:24:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|1014
1612452300000|2021-02-04 15:25:00|13670|13666|13670|13666|13670|13666|13670|13666|108
1612452310000|2021-02-04 15:25:10|||||||||28
1612452320000|2021-02-04 15:25:20|||||||||288
1612452330000|2021-02-04 15:25:30|||||||||23
1612452350000|2021-02-04 15:25:50|||||||||11
1612452360000|2021-02-04 15:26:00|||||||||20
1612452370000|2021-02-04 15:26:10|||||||||51
1612452390000|2021-02-04 15:26:30|||||||||8
1612452420000|2021-02-04 15:27:00|||||||||25
1612452440000|2021-02-04 15:27:20|||||||||1
1612452450000|2021-02-04 15:27:30|||||||||18
1612452460000|2021-02-04 15:27:40|||||||||5
1612452470000|2021-02-04 15:27:50|||||||||83
1612452480000|2021-02-04 15:28:00|||||||||382
1612452490000|2021-02-04 15:28:10|||||||||103
1612452500000|2021-02-04 15:28:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|69
1612452510000|2021-02-04 15:28:30|||||||||41
1612452520000|2021-02-04 15:28:40|13670|13666|13670|13666|13670|13666|13670|13666|28
1612452530000|2021-02-04 15:28:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|174
1612452540000|2021-02-04 15:29:00|||||||||205
1612452550000|2021-02-04 15:29:10|||||||||2
1612452560000|2021-02-04 15:29:20|||||||||251
1612452570000|2021-02-04 15:29:30|||||||||61
1612452580000|2021-02-04 15:29:40|||||||||22
1612452590000|2021-02-04 15:29:50|||||||||16
1612452600000|2021-02-04 15:30:00|||||||||260
1612452610000|2021-02-04 15:30:10|||||||||10
1612452620000|2021-02-04 15:30:20|||||||||1
1612452630000|2021-02-04 15:30:30|||||||||8
1612452640000|2021-02-04 15:30:40|||||||||2
1612452650000|2021-02-04 15:30:50|||||||||13
1612452660000|2021-02-04 15:31:00|||||||||8
1612452670000|2021-02-04 15:31:10|||||||||61
1612452680000|2021-02-04 15:31:20|||||||||85
1612452690000|2021-02-04 15:31:30|||||||||206
1612452700000|2021-02-04 15:31:40|||||||||16
1612452710000|2021-02-04 15:31:50|||||||||5
1612452720000|2021-02-04 15:32:00|||||||||1
1612452730000|2021-02-04 15:32:10|||||||||10
1612452740000|2021-02-04 15:32:20|||||||||5
1612452750000|2021-02-04 15:32:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|111
1612452760000|2021-02-04 15:32:40|||||||||9
1612452770000|2021-02-04 15:32:50|||||||||3
1612452780000|2021-02-04 15:33:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|214
1612452790000|2021-02-04 15:33:10|||||||||596
1612452800000|2021-02-04 15:33:20|||||||||567
1612452810000|2021-02-04 15:33:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|367
1612452820000|2021-02-04 15:33:40|||||||||268
1612452830000|2021-02-04 15:33:50|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|29
1612452840000|2021-02-04 15:34:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1005
1612452850000|2021-02-04 15:34:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|792
1612452860000|2021-02-04 15:34:20|||||||||50
1612452870000|2021-02-04 15:34:30|||||||||4
1612452880000|2021-02-04 15:34:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|23
1612452890000|2021-02-04 15:34:50|||||||||97
1612452900000|2021-02-04 15:35:00|||||||||175
1612452910000|2021-02-04 15:35:10|||||||||37
1612452920000|2021-02-04 15:35:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|1631
1612452930000|2021-02-04 15:35:30|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|1120
1612452940000|2021-02-04 15:35:40|||||||||3042
1612452950000|2021-02-04 15:35:50|||||||||368
1612452960000|2021-02-04 15:36:00|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|280
1612452970000|2021-02-04 15:36:10|||||||||8
1612452980000|2021-02-04 15:36:20|||||||||669
1612452990000|2021-02-04 15:36:30|||||||||99
1612453000000|2021-02-04 15:36:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|631
1612453010000|2021-02-04 15:36:50|||||||||2
1612453020000|2021-02-04 15:37:00|||||||||139
1612453030000|2021-02-04 15:37:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|1254
1612453050000|2021-02-04 15:37:30|||||||||72
1612453060000|2021-02-04 15:37:40|||||||||162
1612453070000|2021-02-04 15:37:50|||||||||60
1612453080000|2021-02-04 15:38:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1105
1612453090000|2021-02-04 15:38:10|||||||||50
1612453100000|2021-02-04 15:38:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|155
1612453110000|2021-02-04 15:38:30|||||||||150
1612453150000|2021-02-04 15:39:10|||||||||14
1612453160000|2021-02-04 15:39:20|||||||||2
1612453180000|2021-02-04 15:39:40|||||||||83
1612453190000|2021-02-04 15:39:50|||||||||450
1612453200000|2021-02-04 15:40:00|||||||||20
1612453210000|2021-02-04 15:40:10|||||||||1
1612453220000|2021-02-04 15:40:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1842
1612453230000|2021-02-04 15:40:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|59
1612453240000|2021-02-04 15:40:40|||||||||206
1612453250000|2021-02-04 15:40:50|13674.7|13670.7|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|196
1612453260000|2021-02-04 15:41:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|163
1612453270000|2021-02-04 15:41:10|||||||||5
1612453280000|2021-02-04 15:41:20|||||||||13
1612453300000|2021-02-04 15:41:40|||||||||14
1612453310000|2021-02-04 15:41:50|||||||||13
1612453320000|2021-02-04 15:42:00|||||||||156
1612453330000|2021-02-04 15:42:10|||||||||8
1612453340000|2021-02-04 15:42:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|23
1612453350000|2021-02-04 15:42:30|||||||||2
1612453360000|2021-02-04 15:42:40|||||||||340
1612453370000|2021-02-04 15:42:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|39
1612453380000|2021-02-04 15:43:00|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|50
1612453390000|2021-02-04 15:43:10|||||||||472
1612453400000|2021-02-04 15:43:20|||||||||3
1612453410000|2021-02-04 15:43:30|||||||||10
1612453420000|2021-02-04 15:43:40|||||||||8
1612453430000|2021-02-04 15:43:50|||||||||39
1612453440000|2021-02-04 15:44:00|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|755
1612453450000|2021-02-04 15:44:10|||||||||8
1612453460000|2021-02-04 15:44:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|33
1612453470000|2021-02-04 15:44:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|67
1612453480000|2021-02-04 15:44:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|190
1612453490000|2021-02-04 15:44:50|||||||||53
1612453500000|2021-02-04 15:45:00|||||||||15
1612453510000|2021-02-04 15:45:10|||||||||267
1612453520000|2021-02-04 15:45:20|||||||||2
1612453530000|2021-02-04 15:45:30|||||||||7
1612453540000|2021-02-04 15:45:40|||||||||6
1612453550000|2021-02-04 15:45:50|||||||||53
1612453560000|2021-02-04 15:46:00|||||||||3
1612453570000|2021-02-04 15:46:10|||||||||51
1612453580000|2021-02-04 15:46:20|||||||||13
1612453590000|2021-02-04 15:46:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|2124
1612453600000|2021-02-04 15:46:40|||||||||56
1612453610000|2021-02-04 15:46:50|||||||||3
1612453620000|2021-02-04 15:47:00|||||||||3
1612453630000|2021-02-04 15:47:10|||||||||13
1612453640000|2021-02-04 15:47:20|||||||||5
1612453650000|2021-02-04 15:47:30|||||||||4
1612453660000|2021-02-04 15:47:40|||||||||5
1612453670000|2021-02-04 15:47:50|||||||||24
1612453680000|2021-02-04 15:48:00|||||||||200
1612453690000|2021-02-04 15:48:10|||||||||11
1612453700000|2021-02-04 15:48:20|||||||||4
1612453710000|2021-02-04 15:48:30|||||||||5
1612453720000|2021-02-04 15:48:40|||||||||19
1612453730000|2021-02-04 15:48:50|||||||||61
1612453740000|2021-02-04 15:49:00|||||||||13
1612453750000|2021-02-04 15:49:10|||||||||10
1612453760000|2021-02-04 15:49:20|||||||||4
1612453770000|2021-02-04 15:49:30|||||||||4
1612453780000|2021-02-04 15:49:40|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|437
1612453790000|2021-02-04 15:49:50|||||||||1
1612453800000|2021-02-04 15:50:00|||||||||130
1612453810000|2021-02-04 15:50:10|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|17
1612453820000|2021-02-04 15:50:20|||||||||1
1612453830000|2021-02-04 15:50:30|||||||||4
1612453840000|2021-02-04 15:50:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|106
1612453850000|2021-02-04 15:50:50|||||||||230
1612453860000|2021-02-04 15:51:00|||||||||1
1612453870000|2021-02-04 15:51:10|||||||||501
1612453880000|2021-02-04 15:51:20|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|859
1612453900000|2021-02-04 15:51:40|||||||||4
1612453910000|2021-02-04 15:51:50|||||||||230
1612453920000|2021-02-04 15:52:00|||||||||16
1612453930000|2021-02-04 15:52:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|209
1612453940000|2021-02-04 15:52:20|||||||||16
1612453950000|2021-02-04 15:52:30|||||||||20
1612453960000|2021-02-04 15:52:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|308
1612453980000|2021-02-04 15:53:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|354
1612454000000|2021-02-04 15:53:20|||||||||2
1612454020000|2021-02-04 15:53:40|||||||||8
1612454030000|2021-02-04 15:53:50|||||||||127
1612454040000|2021-02-04 15:54:00|||||||||6
1612454050000|2021-02-04 15:54:10|||||||||44
1612454080000|2021-02-04 15:54:40|||||||||7
1612454090000|2021-02-04 15:54:50|||||||||1
1612454100000|2021-02-04 15:55:00|||||||||14
1612454110000|2021-02-04 15:55:10|||||||||48
1612454120000|2021-02-04 15:55:20|||||||||1
1612454140000|2021-02-04 15:55:40|||||||||7
1612454150000|2021-02-04 15:55:50|||||||||20
1612454160000|2021-02-04 15:56:00|||||||||22
1612454170000|2021-02-04 15:56:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|649
1612454180000|2021-02-04 15:56:20|||||||||23
1612454190000|2021-02-04 15:56:30|||||||||33
1612454200000|2021-02-04 15:56:40|||||||||17
1612454210000|2021-02-04 15:56:50|||||||||10
1612454220000|2021-02-04 15:57:00|||||||||1
1612454230000|2021-02-04 15:57:10|||||||||9
1612454240000|2021-02-04 15:57:20|||||||||189
1612454250000|2021-02-04 15:57:30|||||||||8
1612454260000|2021-02-04 15:57:40|||||||||5
1612454280000|2021-02-04 15:58:00|||||||||93
1612454290000|2021-02-04 15:58:10|||||||||11
1612454300000|2021-02-04 15:58:20|||||||||30
1612454320000|2021-02-04 15:58:40|||||||||12
1612454330000|2021-02-04 15:58:50|||||||||5
1612454340000|2021-02-04 15:59:00|||||||||11
1612454350000|2021-02-04 15:59:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|100
1612454360000|2021-02-04 15:59:20|||||||||4
1612454370000|2021-02-04 15:59:30|||||||||3
1612454380000|2021-02-04 15:59:40|||||||||6
1612454390000|2021-02-04 15:59:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1216
1612454400000|2021-02-04 16:00:00|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|786
1612454410000|2021-02-04 16:00:10|||||||||6
1612454420000|2021-02-04 16:00:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|1478
1612454430000|2021-02-04 16:00:30|||||||||14
1612454440000|2021-02-04 16:00:40|||||||||32
1612454450000|2021-02-04 16:00:50|||||||||11
1612454460000|2021-02-04 16:01:00|||||||||6
1612454470000|2021-02-04 16:01:10|||||||||507
1612454480000|2021-02-04 16:01:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|316
1612454490000|2021-02-04 16:01:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|244
1612454500000|2021-02-04 16:01:40|||||||||4
1612454520000|2021-02-04 16:02:00|||||||||4
1612454540000|2021-02-04 16:02:20|||||||||7
1612454550000|2021-02-04 16:02:30|||||||||17
1612454570000|2021-02-04 16:02:50|||||||||86
1612454580000|2021-02-04 16:03:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|597
1612454590000|2021-02-04 16:03:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|573
1612454600000|2021-02-04 16:03:20|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|338
1612454610000|2021-02-04 16:03:30|||||||||10
1612454620000|2021-02-04 16:03:40|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|13675.4|13671.4|61
1612454630000|2021-02-04 16:03:50|13674.7|13670.7|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|518
1612454640000|2021-02-04 16:04:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|432
1612454650000|2021-02-04 16:04:10|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|674
1612454660000|2021-02-04 16:04:20|13674.7|13670.7|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|170
1612454670000|2021-02-04 16:04:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|12
1612454680000|2021-02-04 16:04:40|||||||||29
1612454690000|2021-02-04 16:04:50|13674.7|13670.7|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|166
1612454700000|2021-02-04 16:05:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|20
1612454710000|2021-02-04 16:05:10|||||||||8
1612454720000|2021-02-04 16:05:20|||||||||2
1612454730000|2021-02-04 16:05:30|||||||||258
1612454750000|2021-02-04 16:05:50|||||||||108
1612454760000|2021-02-04 16:06:00|||||||||12
1612454780000|2021-02-04 16:06:20|||||||||8
1612454790000|2021-02-04 16:06:30|||||||||43
1612454800000|2021-02-04 16:06:40|||||||||66
1612454810000|2021-02-04 16:06:50|||||||||8
1612454820000|2021-02-04 16:07:00|||||||||103
1612454830000|2021-02-04 16:07:10|||||||||12
1612454840000|2021-02-04 16:07:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|549
1612454850000|2021-02-04 16:07:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|283
1612454860000|2021-02-04 16:07:40|||||||||282
1612454870000|2021-02-04 16:07:50|||||||||2
1612454880000|2021-02-04 16:08:00|||||||||121
1612454890000|2021-02-04 16:08:10|||||||||39
1612454900000|2021-02-04 16:08:20|||||||||2
1612454930000|2021-02-04 16:08:50|||||||||6
1612454940000|2021-02-04 16:09:00|||||||||22
1612454950000|2021-02-04 16:09:10|||||||||57
1612454960000|2021-02-04 16:09:20|||||||||54
1612454980000|2021-02-04 16:09:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|106
1612454990000|2021-02-04 16:09:50|||||||||30
1612455000000|2021-02-04 16:10:00|||||||||52
1612455010000|2021-02-04 16:10:10|||||||||2
1612455020000|2021-02-04 16:10:20|||||||||149
1612455030000|2021-02-04 16:10:30|||||||||2
1612455040000|2021-02-04 16:10:40|||||||||79
1612455070000|2021-02-04 16:11:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|240
1612455080000|2021-02-04 16:11:20|||||||||31
1612455090000|2021-02-04 16:11:30|||||||||1
1612455100000|2021-02-04 16:11:40|||||||||1
1612455110000|2021-02-04 16:11:50|||||||||13
1612455120000|2021-02-04 16:12:00|||||||||26
1612455130000|2021-02-04 16:12:10|||||||||3
1612455160000|2021-02-04 16:12:40|||||||||32
1612455170000|2021-02-04 16:12:50|||||||||338
1612455180000|2021-02-04 16:13:00|||||||||428
1612455190000|2021-02-04 16:13:10|||||||||116
1612455200000|2021-02-04 16:13:20|||||||||6
1612455210000|2021-02-04 16:13:30|||||||||452
1612455220000|2021-02-04 16:13:40|||||||||50
1612455230000|2021-02-04 16:13:50|||||||||100
1612455240000|2021-02-04 16:14:00|||||||||16
1612455250000|2021-02-04 16:14:10|||||||||501
1612455260000|2021-02-04 16:14:20|||||||||11
1612455270000|2021-02-04 16:14:30|||||||||7
1612455280000|2021-02-04 16:14:40|||||||||6
1612455290000|2021-02-04 16:14:50|||||||||7
1612455300000|2021-02-04 16:15:00|||||||||8
1612455310000|2021-02-04 16:15:10|||||||||9
1612455320000|2021-02-04 16:15:20|||||||||15
1612455330000|2021-02-04 16:15:30|||||||||17
1612455340000|2021-02-04 16:15:40|||||||||156
1612455350000|2021-02-04 16:15:50|||||||||13
1612455360000|2021-02-04 16:16:00|||||||||10
1612455370000|2021-02-04 16:16:10|||||||||55
1612455380000|2021-02-04 16:16:20|||||||||10
1612455390000|2021-02-04 16:16:30|||||||||1
1612455410000|2021-02-04 16:16:50|||||||||82
1612455440000|2021-02-04 16:17:20|||||||||11
1612455450000|2021-02-04 16:17:30|||||||||2
1612455460000|2021-02-04 16:17:40|||||||||125
1612455470000|2021-02-04 16:17:50|||||||||73
1612455480000|2021-02-04 16:18:00|||||||||13
1612455490000|2021-02-04 16:18:10|||||||||39
1612455500000|2021-02-04 16:18:20|||||||||15
1612455510000|2021-02-04 16:18:30|||||||||15
1612455520000|2021-02-04 16:18:40|||||||||1
1612455530000|2021-02-04 16:18:50|||||||||9
1612455540000|2021-02-04 16:19:00|||||||||152
1612455550000|2021-02-04 16:19:10|||||||||1
1612455560000|2021-02-04 16:19:20|||||||||7
1612455570000|2021-02-04 16:19:30|||||||||50
1612455580000|2021-02-04 16:19:40|||||||||5
1612455590000|2021-02-04 16:19:50|||||||||4
1612455610000|2021-02-04 16:20:10|||||||||26
1612455630000|2021-02-04 16:20:30|||||||||285
1612455640000|2021-02-04 16:20:40|||||||||2
1612455650000|2021-02-04 16:20:50|||||||||10
1612455660000|2021-02-04 16:21:00|||||||||14
1612455670000|2021-02-04 16:21:10|||||||||16
1612455690000|2021-02-04 16:21:30|||||||||1
1612455700000|2021-02-04 16:21:40|||||||||2
1612455710000|2021-02-04 16:21:50|||||||||16
1612455720000|2021-02-04 16:22:00|||||||||6
1612455730000|2021-02-04 16:22:10|||||||||4
1612455740000|2021-02-04 16:22:20|||||||||6
1612455750000|2021-02-04 16:22:30|||||||||50
1612455760000|2021-02-04 16:22:40|||||||||4
1612455770000|2021-02-04 16:22:50|||||||||283
1612455780000|2021-02-04 16:23:00|||||||||4
1612455790000|2021-02-04 16:23:10|||||||||8
1612455800000|2021-02-04 16:23:20|||||||||17
1612455810000|2021-02-04 16:23:30|||||||||7
1612455820000|2021-02-04 16:23:40|||||||||65
1612455830000|2021-02-04 16:23:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|31
1612455840000|2021-02-04 16:24:00|||||||||10
1612455850000|2021-02-04 16:24:10|||||||||8
1612455860000|2021-02-04 16:24:20|||||||||3
1612455870000|2021-02-04 16:24:30|||||||||6
1612455880000|2021-02-04 16:24:40|||||||||12
1612455890000|2021-02-04 16:24:50|||||||||4
1612455900000|2021-02-04 16:25:00|||||||||6
1612455910000|2021-02-04 16:25:10|||||||||126
1612455920000|2021-02-04 16:25:20|||||||||8
1612455930000|2021-02-04 16:25:30|||||||||4
1612455940000|2021-02-04 16:25:40|||||||||17
1612455950000|2021-02-04 16:25:50|||||||||5
1612455960000|2021-02-04 16:26:00|||||||||1
1612455970000|2021-02-04 16:26:10|||||||||5
1612455980000|2021-02-04 16:26:20|||||||||8
1612455990000|2021-02-04 16:26:30|||||||||7
1612456000000|2021-02-04 16:26:40|||||||||7
1612456010000|2021-02-04 16:26:50|||||||||2
1612456020000|2021-02-04 16:27:00|||||||||527
1612456030000|2021-02-04 16:27:10|||||||||105
1612456040000|2021-02-04 16:27:20|||||||||57
1612456050000|2021-02-04 16:27:30|||||||||27
1612456060000|2021-02-04 16:27:40|||||||||19
1612456070000|2021-02-04 16:27:50|||||||||4
1612456080000|2021-02-04 16:28:00|||||||||38
1612456090000|2021-02-04 16:28:10|||||||||54
1612456100000|2021-02-04 16:28:20|||||||||16
1612456110000|2021-02-04 16:28:30|||||||||6
1612456120000|2021-02-04 16:28:40|||||||||12
1612456130000|2021-02-04 16:28:50|||||||||3
1612456140000|2021-02-04 16:29:00|||||||||9
1612456150000|2021-02-04 16:29:10|||||||||8
1612456160000|2021-02-04 16:29:20|||||||||13
1612456170000|2021-02-04 16:29:30|||||||||5
1612456180000|2021-02-04 16:29:40|||||||||11
1612456190000|2021-02-04 16:29:50|||||||||662
1612456200000|2021-02-04 16:30:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|1022
1612456210000|2021-02-04 16:30:10|||||||||48
1612456220000|2021-02-04 16:30:20|||||||||3
1612456230000|2021-02-04 16:30:30|||||||||3
1612456240000|2021-02-04 16:30:40|||||||||2
1612456260000|2021-02-04 16:31:00|||||||||367
1612456270000|2021-02-04 16:31:10|||||||||81
1612456280000|2021-02-04 16:31:20|||||||||122
1612456290000|2021-02-04 16:31:30|||||||||209
1612456300000|2021-02-04 16:31:40|||||||||164
1612456310000|2021-02-04 16:31:50|||||||||87
1612456320000|2021-02-04 16:32:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|2110
1612456330000|2021-02-04 16:32:10|||||||||2
1612456340000|2021-02-04 16:32:20|||||||||40
1612456350000|2021-02-04 16:32:30|||||||||1
1612456360000|2021-02-04 16:32:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|397
1612456370000|2021-02-04 16:32:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|117
1612456380000|2021-02-04 16:33:00|||||||||4
1612456390000|2021-02-04 16:33:10|||||||||4
1612456400000|2021-02-04 16:33:20|||||||||235
1612456410000|2021-02-04 16:33:30|||||||||4
1612456430000|2021-02-04 16:33:50|||||||||8
1612456440000|2021-02-04 16:34:00|||||||||108
1612456450000|2021-02-04 16:34:10|||||||||145
1612456460000|2021-02-04 16:34:20|||||||||164
1612456480000|2021-02-04 16:34:40|||||||||25
1612456490000|2021-02-04 16:34:50|||||||||173
1612456500000|2021-02-04 16:35:00|||||||||201
1612456520000|2021-02-04 16:35:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|564
1612456530000|2021-02-04 16:35:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|1171
1612456540000|2021-02-04 16:35:40|||||||||6
1612456560000|2021-02-04 16:36:00|||||||||48
1612456580000|2021-02-04 16:36:20|||||||||4
1612456590000|2021-02-04 16:36:30|||||||||2
1612456620000|2021-02-04 16:37:00|||||||||2
1612456640000|2021-02-04 16:37:20|||||||||52
1612456650000|2021-02-04 16:37:30|||||||||1
1612456660000|2021-02-04 16:37:40|||||||||19
1612456670000|2021-02-04 16:37:50|||||||||4
1612456690000|2021-02-04 16:38:10|||||||||169
1612456700000|2021-02-04 16:38:20|||||||||9
1612456710000|2021-02-04 16:38:30|||||||||9
1612456720000|2021-02-04 16:38:40|||||||||1
1612456730000|2021-02-04 16:38:50|||||||||15
1612456760000|2021-02-04 16:39:20|||||||||20
1612456770000|2021-02-04 16:39:30|||||||||20
1612456780000|2021-02-04 16:39:40|||||||||590
1612456790000|2021-02-04 16:39:50|||||||||7
1612456800000|2021-02-04 16:40:00|||||||||9
1612456810000|2021-02-04 16:40:10|||||||||48
1612456820000|2021-02-04 16:40:20|||||||||1
1612456830000|2021-02-04 16:40:30|||||||||7
1612456840000|2021-02-04 16:40:40|||||||||3
1612456850000|2021-02-04 16:40:50|||||||||99
1612456860000|2021-02-04 16:41:00|||||||||46
1612456870000|2021-02-04 16:41:10|||||||||31
1612456880000|2021-02-04 16:41:20|||||||||3
1612456900000|2021-02-04 16:41:40|||||||||57
1612456910000|2021-02-04 16:41:50|||||||||20
1612456920000|2021-02-04 16:42:00|||||||||82
1612456930000|2021-02-04 16:42:10|||||||||4
1612456960000|2021-02-04 16:42:40|||||||||8
1612456970000|2021-02-04 16:42:50|||||||||14
1612456980000|2021-02-04 16:43:00|||||||||19
1612456990000|2021-02-04 16:43:10|||||||||3
1612457000000|2021-02-04 16:43:20|||||||||5
1612457010000|2021-02-04 16:43:30|||||||||1
1612457020000|2021-02-04 16:43:40|||||||||18
1612457030000|2021-02-04 16:43:50|||||||||27
1612457040000|2021-02-04 16:44:00|||||||||7
1612457050000|2021-02-04 16:44:10|||||||||4
1612457060000|2021-02-04 16:44:20|||||||||11
1612457070000|2021-02-04 16:44:30|||||||||4
1612457080000|2021-02-04 16:44:40|||||||||34
1612457090000|2021-02-04 16:44:50|||||||||25
1612457100000|2021-02-04 16:45:00|||||||||29
1612457110000|2021-02-04 16:45:10|||||||||52
1612457120000|2021-02-04 16:45:20|||||||||23
1612457130000|2021-02-04 16:45:30|||||||||15
1612457140000|2021-02-04 16:45:40|||||||||31
1612457150000|2021-02-04 16:45:50|||||||||33
1612457160000|2021-02-04 16:46:00|||||||||11
1612457170000|2021-02-04 16:46:10|||||||||4
1612457180000|2021-02-04 16:46:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|41
1612457190000|2021-02-04 16:46:30|||||||||18
1612457200000|2021-02-04 16:46:40|||||||||71
1612457220000|2021-02-04 16:47:00|||||||||3
1612457230000|2021-02-04 16:47:10|||||||||12
1612457250000|2021-02-04 16:47:30|||||||||50
1612457260000|2021-02-04 16:47:40|||||||||5
1612457270000|2021-02-04 16:47:50|||||||||6
1612457280000|2021-02-04 16:48:00|||||||||6
1612457290000|2021-02-04 16:48:10|||||||||2
1612457300000|2021-02-04 16:48:20|||||||||28
1612457310000|2021-02-04 16:48:30|||||||||5
1612457320000|2021-02-04 16:48:40|||||||||8
1612457330000|2021-02-04 16:48:50|||||||||27
1612457340000|2021-02-04 16:49:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|197
1612457350000|2021-02-04 16:49:10|||||||||130
1612457360000|2021-02-04 16:49:20|||||||||26
1612457370000|2021-02-04 16:49:30|||||||||7
1612457380000|2021-02-04 16:49:40|||||||||16
1612457390000|2021-02-04 16:49:50|||||||||115
1612457400000|2021-02-04 16:50:00|||||||||3
1612457410000|2021-02-04 16:50:10|||||||||123
1612457420000|2021-02-04 16:50:20|||||||||7
1612457430000|2021-02-04 16:50:30|||||||||21
1612457440000|2021-02-04 16:50:40|||||||||8
1612457450000|2021-02-04 16:50:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|664
1612457460000|2021-02-04 16:51:00|||||||||42
1612457470000|2021-02-04 16:51:10|||||||||674
1612457480000|2021-02-04 16:51:20|||||||||887
1612457490000|2021-02-04 16:51:30|||||||||111
1612457500000|2021-02-04 16:51:40|||||||||548
1612457510000|2021-02-04 16:51:50|||||||||60
1612457520000|2021-02-04 16:52:00|||||||||74
1612457530000|2021-02-04 16:52:10|||||||||13
1612457540000|2021-02-04 16:52:20|||||||||27
1612457560000|2021-02-04 16:52:40|||||||||3
1612457570000|2021-02-04 16:52:50|||||||||16
1612457580000|2021-02-04 16:53:00|||||||||2
1612457590000|2021-02-04 16:53:10|||||||||5
1612457600000|2021-02-04 16:53:20|||||||||86
1612457610000|2021-02-04 16:53:30|||||||||17
1612457620000|2021-02-04 16:53:40|||||||||126
1612457630000|2021-02-04 16:53:50|||||||||14
1612457640000|2021-02-04 16:54:00|||||||||4
1612457650000|2021-02-04 16:54:10|||||||||1
1612457660000|2021-02-04 16:54:20|||||||||207
1612457670000|2021-02-04 16:54:30|||||||||10
1612457680000|2021-02-04 16:54:40|||||||||43
1612457690000|2021-02-04 16:54:50|||||||||13
1612457700000|2021-02-04 16:55:00|||||||||1
1612457710000|2021-02-04 16:55:10|||||||||24
1612457720000|2021-02-04 16:55:20|||||||||25
1612457730000|2021-02-04 16:55:30|||||||||39
1612457740000|2021-02-04 16:55:40|||||||||12
1612457750000|2021-02-04 16:55:50|||||||||35
1612457760000|2021-02-04 16:56:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|54
1612457770000|2021-02-04 16:56:10|||||||||1
1612457780000|2021-02-04 16:56:20|||||||||67
1612457790000|2021-02-04 16:56:30|||||||||63
1612457800000|2021-02-04 16:56:40|||||||||899
1612457810000|2021-02-04 16:56:50|||||||||50
1612457820000|2021-02-04 16:57:00|||||||||40
1612457830000|2021-02-04 16:57:10|||||||||64
1612457840000|2021-02-04 16:57:20|||||||||79
1612457850000|2021-02-04 16:57:30|||||||||4
1612457860000|2021-02-04 16:57:40|||||||||17
1612457870000|2021-02-04 16:57:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|30
1612457880000|2021-02-04 16:58:00|||||||||12
1612457890000|2021-02-04 16:58:10|||||||||26
1612457900000|2021-02-04 16:58:20|||||||||32
1612457910000|2021-02-04 16:58:30|||||||||6
1612457920000|2021-02-04 16:58:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|4150
1612457930000|2021-02-04 16:58:50|||||||||52
1612457940000|2021-02-04 16:59:00|||||||||6
1612457950000|2021-02-04 16:59:10|||||||||828
1612457960000|2021-02-04 16:59:20|||||||||7
1612457970000|2021-02-04 16:59:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|560
1612457980000|2021-02-04 16:59:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|257
1612457990000|2021-02-04 16:59:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|554
1612458000000|2021-02-04 17:00:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1622
1612458020000|2021-02-04 17:00:20|||||||||1
1612458040000|2021-02-04 17:00:40|||||||||20
1612458050000|2021-02-04 17:00:50|||||||||46
1612458060000|2021-02-04 17:01:00|||||||||7
1612458070000|2021-02-04 17:01:10|||||||||17
1612458080000|2021-02-04 17:01:20|||||||||4
1612458090000|2021-02-04 17:01:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|484
1612458100000|2021-02-04 17:01:40|||||||||5
1612458110000|2021-02-04 17:01:50|||||||||1
1612458120000|2021-02-04 17:02:00|||||||||7
1612458130000|2021-02-04 17:02:10|||||||||4
1612458150000|2021-02-04 17:02:30|||||||||13
1612458160000|2021-02-04 17:02:40|||||||||4
1612458170000|2021-02-04 17:02:50|||||||||2
1612458180000|2021-02-04 17:03:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|26
1612458200000|2021-02-04 17:03:20|||||||||252
1612458210000|2021-02-04 17:03:30|||||||||6
1612458240000|2021-02-04 17:04:00|||||||||9
1612458250000|2021-02-04 17:04:10|||||||||2
1612458260000|2021-02-04 17:04:20|||||||||5
1612458270000|2021-02-04 17:04:30|||||||||6
1612458290000|2021-02-04 17:04:50|||||||||3
1612458300000|2021-02-04 17:05:00|||||||||6
1612458310000|2021-02-04 17:05:10|||||||||67
1612458320000|2021-02-04 17:05:20|||||||||62
1612458330000|2021-02-04 17:05:30|||||||||6
1612458340000|2021-02-04 17:05:40|||||||||5
1612458350000|2021-02-04 17:05:50|||||||||30
1612458360000|2021-02-04 17:06:00|||||||||40
1612458380000|2021-02-04 17:06:20|||||||||97
1612458390000|2021-02-04 17:06:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|3213
1612458400000|2021-02-04 17:06:40|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|270
1612458410000|2021-02-04 17:06:50|||||||||10
1612458420000|2021-02-04 17:07:00|||||||||360
1612458430000|2021-02-04 17:07:10|||||||||2145
1612458450000|2021-02-04 17:07:30|||||||||1
1612458470000|2021-02-04 17:07:50|||||||||6
1612458480000|2021-02-04 17:08:00|||||||||2
1612458500000|2021-02-04 17:08:20|||||||||5
1612458510000|2021-02-04 17:08:30|||||||||1
1612458520000|2021-02-04 17:08:40|||||||||31
1612458530000|2021-02-04 17:08:50|||||||||298
1612458540000|2021-02-04 17:09:00|13677.8|13673.8|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|67
1612458550000|2021-02-04 17:09:10|||||||||134
1612458560000|2021-02-04 17:09:20|||||||||150
1612458580000|2021-02-04 17:09:40|||||||||67
1612458600000|2021-02-04 17:10:00|||||||||1
1612458610000|2021-02-04 17:10:10|||||||||57
1612458620000|2021-02-04 17:10:20|||||||||3
1612458630000|2021-02-04 17:10:30|||||||||13
1612458640000|2021-02-04 17:10:40|||||||||33
1612458650000|2021-02-04 17:10:50|||||||||2
1612458660000|2021-02-04 17:11:00|||||||||1
1612458670000|2021-02-04 17:11:10|||||||||20
1612458680000|2021-02-04 17:11:20|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|258
1612458690000|2021-02-04 17:11:30|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|568
1612458700000|2021-02-04 17:11:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|389
1612458710000|2021-02-04 17:11:50|||||||||5
1612458720000|2021-02-04 17:12:00|||||||||4
1612458730000|2021-02-04 17:12:10|||||||||5
1612458750000|2021-02-04 17:12:30|||||||||30
1612458760000|2021-02-04 17:12:40|||||||||5
1612458780000|2021-02-04 17:13:00|||||||||6
1612458790000|2021-02-04 17:13:10|||||||||3
1612458810000|2021-02-04 17:13:30|||||||||4
1612458840000|2021-02-04 17:14:00|||||||||133
1612458850000|2021-02-04 17:14:10|||||||||5
1612458860000|2021-02-04 17:14:20|||||||||1
1612458870000|2021-02-04 17:14:30|||||||||5
1612458890000|2021-02-04 17:14:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|4718
1612458900000|2021-02-04 17:15:00|||||||||6
1612458920000|2021-02-04 17:15:20|||||||||285
1612458930000|2021-02-04 17:15:30|||||||||119
1612458940000|2021-02-04 17:15:40|||||||||116
1612458950000|2021-02-04 17:15:50|||||||||159
1612458960000|2021-02-04 17:16:00|||||||||45
1612458970000|2021-02-04 17:16:10|||||||||20
1612458980000|2021-02-04 17:16:20|||||||||2639
1612458990000|2021-02-04 17:16:30|||||||||255
1612459010000|2021-02-04 17:16:50|||||||||625
1612459030000|2021-02-04 17:17:10|||||||||251
1612459050000|2021-02-04 17:17:30|||||||||6
1612459070000|2021-02-04 17:17:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|837
1612459080000|2021-02-04 17:18:00|||||||||5
1612459090000|2021-02-04 17:18:10|||||||||102
1612459100000|2021-02-04 17:18:20|||||||||342
1612459110000|2021-02-04 17:18:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|15
1612459130000|2021-02-04 17:18:50|||||||||72
1612459160000|2021-02-04 17:19:20|||||||||4
1612459200000|2021-02-04 17:20:00|||||||||5
1612459220000|2021-02-04 17:20:20|||||||||5
1612459250000|2021-02-04 17:20:50|||||||||6
1612459280000|2021-02-04 17:21:20|||||||||5
1612459310000|2021-02-04 17:21:50|||||||||5
1612459320000|2021-02-04 17:22:00|||||||||34
1612459340000|2021-02-04 17:22:20|||||||||4
1612459350000|2021-02-04 17:22:30|||||||||2
1612459360000|2021-02-04 17:22:40|||||||||2
1612459370000|2021-02-04 17:22:50|||||||||6
1612459380000|2021-02-04 17:23:00|||||||||1
1612459390000|2021-02-04 17:23:10|||||||||2
1612459400000|2021-02-04 17:23:20|||||||||8
1612459430000|2021-02-04 17:23:50|||||||||52
1612459440000|2021-02-04 17:24:00|||||||||21
1612459450000|2021-02-04 17:24:10|||||||||119
1612459460000|2021-02-04 17:24:20|||||||||20
1612459470000|2021-02-04 17:24:30|||||||||4
1612459480000|2021-02-04 17:24:40|||||||||65
1612459490000|2021-02-04 17:24:50|||||||||1
1612459500000|2021-02-04 17:25:00|||||||||147
1612459510000|2021-02-04 17:25:10|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|36
1612459520000|2021-02-04 17:25:20|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|98
1612459530000|2021-02-04 17:25:30|||||||||53
1612459540000|2021-02-04 17:25:40|||||||||13
1612459560000|2021-02-04 17:26:00|||||||||4
1612459570000|2021-02-04 17:26:10|||||||||152
1612459580000|2021-02-04 17:26:20|||||||||3
1612459600000|2021-02-04 17:26:40|||||||||9
1612459620000|2021-02-04 17:27:00|||||||||1
1612459630000|2021-02-04 17:27:10|||||||||8
1612459660000|2021-02-04 17:27:40|||||||||50
1612459690000|2021-02-04 17:28:10|||||||||3
1612459710000|2021-02-04 17:28:30|||||||||162
1612459730000|2021-02-04 17:28:50|||||||||1362
1612459740000|2021-02-04 17:29:00|||||||||100
1612459770000|2021-02-04 17:29:30|||||||||35
1612459790000|2021-02-04 17:29:50|||||||||4
1612459800000|2021-02-04 17:30:00|||||||||264
1612459810000|2021-02-04 17:30:10|||||||||2
1612459820000|2021-02-04 17:30:20|||||||||3
1612459830000|2021-02-04 17:30:30|||||||||512
1612459840000|2021-02-04 17:30:40|||||||||2
1612459850000|2021-02-04 17:30:50|||||||||2
1612459860000|2021-02-04 17:31:00|||||||||8
1612459870000|2021-02-04 17:31:10|||||||||4
1612459880000|2021-02-04 17:31:20|||||||||2
1612459890000|2021-02-04 17:31:30|||||||||9
1612459900000|2021-02-04 17:31:40|||||||||2
1612459910000|2021-02-04 17:31:50|||||||||7
1612459920000|2021-02-04 17:32:00|||||||||1
1612459930000|2021-02-04 17:32:10|||||||||8
1612459940000|2021-02-04 17:32:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|2005
1612459950000|2021-02-04 17:32:30|||||||||144
1612459980000|2021-02-04 17:33:00|||||||||1
1612459990000|2021-02-04 17:33:10|||||||||2
1612460000000|2021-02-04 17:33:20|||||||||521
1612460040000|2021-02-04 17:34:00|||||||||52
1612460050000|2021-02-04 17:34:10|||||||||51
1612460060000|2021-02-04 17:34:20|||||||||11
1612460070000|2021-02-04 17:34:30|||||||||36
1612460080000|2021-02-04 17:34:40|||||||||24
1612460090000|2021-02-04 17:34:50|||||||||40
1612460100000|2021-02-04 17:35:00|||||||||5
1612460110000|2021-02-04 17:35:10|||||||||134
1612460120000|2021-02-04 17:35:20|||||||||17
1612460130000|2021-02-04 17:35:30|||||||||24
1612460140000|2021-02-04 17:35:40|||||||||6
1612460150000|2021-02-04 17:35:50|||||||||1
1612460170000|2021-02-04 17:36:10|||||||||25
1612460190000|2021-02-04 17:36:30|||||||||1
1612460200000|2021-02-04 17:36:40|||||||||1
1612460210000|2021-02-04 17:36:50|||||||||50
1612460220000|2021-02-04 17:37:00|||||||||121
1612460230000|2021-02-04 17:37:10|||||||||18
1612460250000|2021-02-04 17:37:30|||||||||56
1612460260000|2021-02-04 17:37:40|||||||||3
1612460270000|2021-02-04 17:37:50|||||||||1
1612460280000|2021-02-04 17:38:00|||||||||1
1612460290000|2021-02-04 17:38:10|||||||||304
1612460300000|2021-02-04 17:38:20|||||||||103
1612460350000|2021-02-04 17:39:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|350
1612460360000|2021-02-04 17:39:20|||||||||5
1612460370000|2021-02-04 17:39:30|||||||||50
1612460380000|2021-02-04 17:39:40|||||||||1
1612460390000|2021-02-04 17:39:50|||||||||2
1612460400000|2021-02-04 17:40:00|||||||||19
1612460410000|2021-02-04 17:40:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|351
1612460420000|2021-02-04 17:40:20|||||||||10
1612460430000|2021-02-04 17:40:30|||||||||3
1612460440000|2021-02-04 17:40:40|||||||||8
1612460450000|2021-02-04 17:40:50|||||||||4
1612460460000|2021-02-04 17:41:00|||||||||7
1612460470000|2021-02-04 17:41:10|||||||||1
1612460480000|2021-02-04 17:41:20|||||||||54
1612460490000|2021-02-04 17:41:30|||||||||4
1612460510000|2021-02-04 17:41:50|||||||||1
1612460530000|2021-02-04 17:42:10|||||||||2
1612460540000|2021-02-04 17:42:20|||||||||32
1612460550000|2021-02-04 17:42:30|||||||||1
1612460560000|2021-02-04 17:42:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|27
1612460580000|2021-02-04 17:43:00|||||||||30
1612460630000|2021-02-04 17:43:50|||||||||205
1612460650000|2021-02-04 17:44:10|||||||||1
1612460660000|2021-02-04 17:44:20|||||||||419
1612460690000|2021-02-04 17:44:50|||||||||4
1612460710000|2021-02-04 17:45:10|||||||||10
1612460720000|2021-02-04 17:45:20|||||||||26
1612460800000|2021-02-04 17:46:40|||||||||1
1612460820000|2021-02-04 17:47:00|||||||||1
1612460870000|2021-02-04 17:47:50|||||||||1
1612460880000|2021-02-04 17:48:00|||||||||3
1612460900000|2021-02-04 17:48:20|||||||||3
1612460910000|2021-02-04 17:48:30|||||||||52
1612460920000|2021-02-04 17:48:40|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|101
1612460940000|2021-02-04 17:49:00|||||||||22
1612460970000|2021-02-04 17:49:30|||||||||199
1612461000000|2021-02-04 17:50:00|||||||||1
1612461010000|2021-02-04 17:50:10|||||||||7
1612461030000|2021-02-04 17:50:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|46
1612461040000|2021-02-04 17:50:40|||||||||11
1612461060000|2021-02-04 17:51:00|||||||||59
1612461070000|2021-02-04 17:51:10|||||||||10
1612461080000|2021-02-04 17:51:20|||||||||11
1612461090000|2021-02-04 17:51:30|||||||||2
1612461120000|2021-02-04 17:52:00|||||||||2
1612461130000|2021-02-04 17:52:10|||||||||2
1612461150000|2021-02-04 17:52:30|||||||||1
1612461180000|2021-02-04 17:53:00|||||||||1
1612461190000|2021-02-04 17:53:10|||||||||9
1612461210000|2021-02-04 17:53:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1022
1612461220000|2021-02-04 17:53:40|||||||||5
1612461240000|2021-02-04 17:54:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|737
1612461250000|2021-02-04 17:54:10|||||||||100
1612461280000|2021-02-04 17:54:40|||||||||30
1612461290000|2021-02-04 17:54:50|||||||||11
1612461310000|2021-02-04 17:55:10|||||||||5
1612461320000|2021-02-04 17:55:20|||||||||8
1612461330000|2021-02-04 17:55:30|||||||||10
1612461350000|2021-02-04 17:55:50|||||||||1
1612461360000|2021-02-04 17:56:00|||||||||1
1612461370000|2021-02-04 17:56:10|||||||||1
1612461390000|2021-02-04 17:56:30|||||||||251
1612461400000|2021-02-04 17:56:40|||||||||2
1612461420000|2021-02-04 17:57:00|||||||||1
1612461440000|2021-02-04 17:57:20|||||||||4
1612461450000|2021-02-04 17:57:30|||||||||2
1612461460000|2021-02-04 17:57:40|||||||||1
1612461480000|2021-02-04 17:58:00|||||||||127
1612461490000|2021-02-04 17:58:10|||||||||125
1612461500000|2021-02-04 17:58:20|||||||||43
1612461510000|2021-02-04 17:58:30|||||||||2
1612461520000|2021-02-04 17:58:40|||||||||5
1612461530000|2021-02-04 17:58:50|||||||||27
1612461540000|2021-02-04 17:59:00|||||||||3
1612461550000|2021-02-04 17:59:10|||||||||6
1612461560000|2021-02-04 17:59:20|||||||||4
1612461570000|2021-02-04 17:59:30|||||||||7
1612461580000|2021-02-04 17:59:40|||||||||3
1612461590000|2021-02-04 17:59:50|||||||||5
1612461600000|2021-02-04 18:00:00|||||||||13
1612461610000|2021-02-04 18:00:10|||||||||17
1612461620000|2021-02-04 18:00:20|||||||||1
1612461630000|2021-02-04 18:00:30|||||||||7
1612461650000|2021-02-04 18:00:50|||||||||19
1612461660000|2021-02-04 18:01:00|||||||||2
1612461670000|2021-02-04 18:01:10|||||||||7
1612461680000|2021-02-04 18:01:20|||||||||4
1612461690000|2021-02-04 18:01:30|||||||||9
1612461700000|2021-02-04 18:01:40|||||||||1
1612461720000|2021-02-04 18:02:00|||||||||9
1612461730000|2021-02-04 18:02:10|||||||||3
1612461740000|2021-02-04 18:02:20|||||||||9
1612461750000|2021-02-04 18:02:30|||||||||1
1612461760000|2021-02-04 18:02:40|||||||||10
1612461770000|2021-02-04 18:02:50|||||||||126
1612461780000|2021-02-04 18:03:00|||||||||110
1612461790000|2021-02-04 18:03:10|||||||||125
1612461800000|2021-02-04 18:03:20|||||||||7
1612461820000|2021-02-04 18:03:40|||||||||1
1612461830000|2021-02-04 18:03:50|||||||||1
1612461840000|2021-02-04 18:04:00|||||||||126
1612461850000|2021-02-04 18:04:10|||||||||1
1612461860000|2021-02-04 18:04:20|||||||||9
1612461870000|2021-02-04 18:04:30|||||||||1
1612461880000|2021-02-04 18:04:40|||||||||3
1612461890000|2021-02-04 18:04:50|||||||||2
1612461900000|2021-02-04 18:05:00|||||||||1
1612461910000|2021-02-04 18:05:10|||||||||8
1612461930000|2021-02-04 18:05:30|||||||||2
1612461940000|2021-02-04 18:05:40|||||||||6
1612461950000|2021-02-04 18:05:50|||||||||1
1612461960000|2021-02-04 18:06:00|||||||||196
1612461970000|2021-02-04 18:06:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|192
1612461980000|2021-02-04 18:06:20|||||||||8
1612461990000|2021-02-04 18:06:30|||||||||32
1612462000000|2021-02-04 18:06:40|||||||||60
1612462010000|2021-02-04 18:06:50|||||||||1
1612462020000|2021-02-04 18:07:00|||||||||26
1612462050000|2021-02-04 18:07:30|||||||||5
1612462060000|2021-02-04 18:07:40|||||||||1
1612462080000|2021-02-04 18:08:00|||||||||8
1612462090000|2021-02-04 18:08:10|||||||||1
1612462100000|2021-02-04 18:08:20|||||||||24
1612462110000|2021-02-04 18:08:30|||||||||30
1612462120000|2021-02-04 18:08:40|||||||||8
1612462130000|2021-02-04 18:08:50|||||||||3
1612462140000|2021-02-04 18:09:00|||||||||12
1612462150000|2021-02-04 18:09:10|||||||||5
1612462170000|2021-02-04 18:09:30|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|235
1612462180000|2021-02-04 18:09:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|78
1612462190000|2021-02-04 18:09:50|||||||||6
1612462200000|2021-02-04 18:10:00|||||||||4
1612462210000|2021-02-04 18:10:10|||||||||12
1612462220000|2021-02-04 18:10:20|||||||||6
1612462230000|2021-02-04 18:10:30|||||||||3
1612462240000|2021-02-04 18:10:40|||||||||3
1612462250000|2021-02-04 18:10:50|||||||||5
1612462260000|2021-02-04 18:11:00|||||||||4
1612462270000|2021-02-04 18:11:10|||||||||2
1612462280000|2021-02-04 18:11:20|||||||||7
1612462290000|2021-02-04 18:11:30|||||||||3
1612462300000|2021-02-04 18:11:40|||||||||4
1612462310000|2021-02-04 18:11:50|||||||||7
1612462330000|2021-02-04 18:12:10|||||||||218
1612462340000|2021-02-04 18:12:20|||||||||6
1612462350000|2021-02-04 18:12:30|||||||||1
1612462360000|2021-02-04 18:12:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|278
1612462370000|2021-02-04 18:12:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|1156
1612462400000|2021-02-04 18:13:20|||||||||4
1612462430000|2021-02-04 18:13:50|||||||||13
1612462450000|2021-02-04 18:14:10|||||||||1
1612462460000|2021-02-04 18:14:20|||||||||4
1612462470000|2021-02-04 18:14:30|||||||||10
1612462480000|2021-02-04 18:14:40|||||||||5
1612462500000|2021-02-04 18:15:00|||||||||5
1612462510000|2021-02-04 18:15:10|||||||||5
1612462540000|2021-02-04 18:15:40|||||||||521
1612462550000|2021-02-04 18:15:50|||||||||121
1612462560000|2021-02-04 18:16:00|||||||||44
1612462570000|2021-02-04 18:16:10|||||||||6
1612462580000|2021-02-04 18:16:20|||||||||521
1612462590000|2021-02-04 18:16:30|||||||||17
1612462600000|2021-02-04 18:16:40|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|31
1612462620000|2021-02-04 18:17:00|||||||||1
1612462630000|2021-02-04 18:17:10|||||||||6
1612462650000|2021-02-04 18:17:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|196
1612462660000|2021-02-04 18:17:40|||||||||108
1612462670000|2021-02-04 18:17:50|||||||||1
1612462680000|2021-02-04 18:18:00|||||||||3
1612462690000|2021-02-04 18:18:10|||||||||7
1612462710000|2021-02-04 18:18:30|||||||||6
1612462720000|2021-02-04 18:18:40|||||||||14
1612462730000|2021-02-04 18:18:50|||||||||11
1612462740000|2021-02-04 18:19:00|||||||||85
1612462750000|2021-02-04 18:19:10|||||||||5
1612462760000|2021-02-04 18:19:20|||||||||32
1612462770000|2021-02-04 18:19:30|||||||||401
1612462780000|2021-02-04 18:19:40|||||||||4
1612462810000|2021-02-04 18:20:10|||||||||13
1612462830000|2021-02-04 18:20:30|||||||||5
1612462860000|2021-02-04 18:21:00|||||||||5
1612462870000|2021-02-04 18:21:10|||||||||1
1612462890000|2021-02-04 18:21:30|||||||||6
1612462910000|2021-02-04 18:21:50|||||||||1
1612462920000|2021-02-04 18:22:00|||||||||6
1612462930000|2021-02-04 18:22:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|154
1612462940000|2021-02-04 18:22:20|||||||||63
1612462950000|2021-02-04 18:22:30|||||||||5
1612462960000|2021-02-04 18:22:40|||||||||1
1612462980000|2021-02-04 18:23:00|||||||||36
1612462990000|2021-02-04 18:23:10|||||||||2
1612463000000|2021-02-04 18:23:20|||||||||15
1612463010000|2021-02-04 18:23:30|||||||||57
1612463020000|2021-02-04 18:23:40|||||||||1
1612463040000|2021-02-04 18:24:00|||||||||11
1612463050000|2021-02-04 18:24:10|||||||||1
1612463070000|2021-02-04 18:24:30|||||||||4
1612463080000|2021-02-04 18:24:40|||||||||1
1612463090000|2021-02-04 18:24:50|||||||||5
1612463100000|2021-02-04 18:25:00|||||||||3
1612463110000|2021-02-04 18:25:10|||||||||1
1612463120000|2021-02-04 18:25:20|||||||||5
1612463150000|2021-02-04 18:25:50|||||||||5
1612463160000|2021-02-04 18:26:00|||||||||4
1612463170000|2021-02-04 18:26:10|||||||||29
1612463180000|2021-02-04 18:26:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|479
1612463190000|2021-02-04 18:26:30|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|49
1612463200000|2021-02-04 18:26:40|||||||||4
1612463240000|2021-02-04 18:27:20|||||||||5
1612463270000|2021-02-04 18:27:50|||||||||4
1612463290000|2021-02-04 18:28:10|||||||||1
1612463300000|2021-02-04 18:28:20|||||||||5
1612463310000|2021-02-04 18:28:30|||||||||1
1612463330000|2021-02-04 18:28:50|||||||||4
1612463350000|2021-02-04 18:29:10|||||||||30
1612463360000|2021-02-04 18:29:20|||||||||1
1612463370000|2021-02-04 18:29:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|542
1612463380000|2021-02-04 18:29:40|||||||||4
1612463400000|2021-02-04 18:30:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|297
1612463410000|2021-02-04 18:30:10|||||||||6
1612463430000|2021-02-04 18:30:30|||||||||2
1612463440000|2021-02-04 18:30:40|||||||||9
1612463450000|2021-02-04 18:30:50|||||||||3
1612463460000|2021-02-04 18:31:00|||||||||72
1612463470000|2021-02-04 18:31:10|||||||||10
1612463480000|2021-02-04 18:31:20|||||||||4
1612463490000|2021-02-04 18:31:30|||||||||2
1612463500000|2021-02-04 18:31:40|||||||||19
1612463510000|2021-02-04 18:31:50|||||||||2
1612463520000|2021-02-04 18:32:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|751
1612463530000|2021-02-04 18:32:10|||||||||10
1612463570000|2021-02-04 18:32:50|||||||||8
1612463580000|2021-02-04 18:33:00|||||||||2
1612463590000|2021-02-04 18:33:10|||||||||10
1612463620000|2021-02-04 18:33:40|||||||||4
1612463640000|2021-02-04 18:34:00|||||||||46
1612463650000|2021-02-04 18:34:10|||||||||55
1612463660000|2021-02-04 18:34:20|||||||||96
1612463670000|2021-02-04 18:34:30|||||||||2
1612463680000|2021-02-04 18:34:40|||||||||8
1612463690000|2021-02-04 18:34:50|||||||||6
1612463700000|2021-02-04 18:35:00|||||||||298
1612463710000|2021-02-04 18:35:10|||||||||11
1612463720000|2021-02-04 18:35:20|||||||||61
1612463730000|2021-02-04 18:35:30|||||||||8
1612463740000|2021-02-04 18:35:40|||||||||38
1612463750000|2021-02-04 18:35:50|||||||||7
1612463760000|2021-02-04 18:36:00|||||||||28
1612463770000|2021-02-04 18:36:10|||||||||7
1612463780000|2021-02-04 18:36:20|||||||||1
1612463790000|2021-02-04 18:36:30|||||||||9
1612463800000|2021-02-04 18:36:40|||||||||2
1612463820000|2021-02-04 18:37:00|||||||||4
1612463830000|2021-02-04 18:37:10|||||||||4
1612463840000|2021-02-04 18:37:20|||||||||6
1612463850000|2021-02-04 18:37:30|||||||||7
1612463860000|2021-02-04 18:37:40|||||||||2
1612463870000|2021-02-04 18:37:50|||||||||5
1612463880000|2021-02-04 18:38:00|||||||||329
1612463890000|2021-02-04 18:38:10|||||||||4
1612463900000|2021-02-04 18:38:20|||||||||5
1612463910000|2021-02-04 18:38:30|||||||||23
1612463920000|2021-02-04 18:38:40|||||||||7
1612463930000|2021-02-04 18:38:50|||||||||26
1612463940000|2021-02-04 18:39:00|||||||||12
1612463950000|2021-02-04 18:39:10|||||||||2
1612463960000|2021-02-04 18:39:20|||||||||7
1612463980000|2021-02-04 18:39:40|||||||||3
1612463990000|2021-02-04 18:39:50|||||||||6
1612464000000|2021-02-04 18:40:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|868
1612464010000|2021-02-04 18:40:10|||||||||7
1612464020000|2021-02-04 18:40:20|||||||||34
1612464030000|2021-02-04 18:40:30|||||||||2
1612464050000|2021-02-04 18:40:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|65
1612464060000|2021-02-04 18:41:00|||||||||113
1612464080000|2021-02-04 18:41:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|2
1612464090000|2021-02-04 18:41:30|||||||||60
1612464100000|2021-02-04 18:41:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|119
1612464110000|2021-02-04 18:41:50|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|117
1612464120000|2021-02-04 18:42:00|||||||||29
1612464130000|2021-02-04 18:42:10|||||||||16
1612464160000|2021-02-04 18:42:40|||||||||2
1612464170000|2021-02-04 18:42:50|||||||||12
1612464190000|2021-02-04 18:43:10|||||||||390
1612464200000|2021-02-04 18:43:20|||||||||2
1612464210000|2021-02-04 18:43:30|||||||||33
1612464220000|2021-02-04 18:43:40|||||||||44
1612464240000|2021-02-04 18:44:00|||||||||1
1612464250000|2021-02-04 18:44:10|||||||||27
1612464260000|2021-02-04 18:44:20|||||||||93
1612464270000|2021-02-04 18:44:30|||||||||47
1612464280000|2021-02-04 18:44:40|||||||||154
1612464300000|2021-02-04 18:45:00|||||||||1
1612464310000|2021-02-04 18:45:10|||||||||9
1612464320000|2021-02-04 18:45:20|||||||||2
1612464330000|2021-02-04 18:45:30|||||||||19
1612464340000|2021-02-04 18:45:40|||||||||10
1612464350000|2021-02-04 18:45:50|||||||||2
1612464360000|2021-02-04 18:46:00|||||||||1
1612464370000|2021-02-04 18:46:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|614
1612464380000|2021-02-04 18:46:20|||||||||25
1612464390000|2021-02-04 18:46:30|||||||||9
1612464400000|2021-02-04 18:46:40|||||||||8
1612464420000|2021-02-04 18:47:00|||||||||8
1612464430000|2021-02-04 18:47:10|||||||||11
1612464440000|2021-02-04 18:47:20|||||||||91
1612464450000|2021-02-04 18:47:30|||||||||4
1612464460000|2021-02-04 18:47:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|28
1612464470000|2021-02-04 18:47:50|||||||||17
1612464490000|2021-02-04 18:48:10|||||||||6
1612464500000|2021-02-04 18:48:20|||||||||1
1612464530000|2021-02-04 18:48:50|||||||||1
1612464540000|2021-02-04 18:49:00|||||||||10
1612464550000|2021-02-04 18:49:10|||||||||2
1612464570000|2021-02-04 18:49:30|||||||||1
1612464600000|2021-02-04 18:50:00|||||||||101
1612464610000|2021-02-04 18:50:10|||||||||28
1612464620000|2021-02-04 18:50:20|||||||||1
1612464630000|2021-02-04 18:50:30|||||||||1
1612464650000|2021-02-04 18:50:50|||||||||202
1612464660000|2021-02-04 18:51:00|||||||||40
1612464670000|2021-02-04 18:51:10|||||||||3
1612464680000|2021-02-04 18:51:20|||||||||3
1612464690000|2021-02-04 18:51:30|||||||||17
1612464700000|2021-02-04 18:51:40|||||||||2
1612464710000|2021-02-04 18:51:50|||||||||6
1612464720000|2021-02-04 18:52:00|||||||||7
1612464730000|2021-02-04 18:52:10|||||||||9
1612464740000|2021-02-04 18:52:20|||||||||13
1612464750000|2021-02-04 18:52:30|||||||||2
1612464760000|2021-02-04 18:52:40|||||||||2
1612464780000|2021-02-04 18:53:00|||||||||2
1612464790000|2021-02-04 18:53:10|||||||||3
1612464800000|2021-02-04 18:53:20|||||||||2
1612464810000|2021-02-04 18:53:30|||||||||4
1612464820000|2021-02-04 18:53:40|||||||||9
1612464830000|2021-02-04 18:53:50|||||||||7
1612464840000|2021-02-04 18:54:00|||||||||15
1612464850000|2021-02-04 18:54:10|||||||||18
1612464860000|2021-02-04 18:54:20|||||||||4
1612464870000|2021-02-04 18:54:30|||||||||1
1612464880000|2021-02-04 18:54:40|||||||||5
1612464890000|2021-02-04 18:54:50|||||||||86
1612464910000|2021-02-04 18:55:10|||||||||2
1612464920000|2021-02-04 18:55:20|||||||||30
1612464930000|2021-02-04 18:55:30|||||||||3
1612464940000|2021-02-04 18:55:40|||||||||13
1612464950000|2021-02-04 18:55:50|||||||||14
1612464960000|2021-02-04 18:56:00|||||||||2
1612464970000|2021-02-04 18:56:10|||||||||5
1612464980000|2021-02-04 18:56:20|||||||||3
1612464990000|2021-02-04 18:56:30|||||||||19
1612465010000|2021-02-04 18:56:50|||||||||4
1612465020000|2021-02-04 18:57:00|||||||||4
1612465030000|2021-02-04 18:57:10|||||||||5
1612465040000|2021-02-04 18:57:20|||||||||24
1612465050000|2021-02-04 18:57:30|||||||||5
1612465070000|2021-02-04 18:57:50|||||||||10
1612465080000|2021-02-04 18:58:00|||||||||11
1612465090000|2021-02-04 18:58:10|||||||||6
1612465100000|2021-02-04 18:58:20|||||||||250
1612465110000|2021-02-04 18:58:30|||||||||1
1612465120000|2021-02-04 18:58:40|||||||||9
1612465130000|2021-02-04 18:58:50|||||||||29
1612465140000|2021-02-04 18:59:00|||||||||4
1612465150000|2021-02-04 18:59:10|||||||||51
1612465160000|2021-02-04 18:59:20|||||||||4
1612465170000|2021-02-04 18:59:30|||||||||5
1612465180000|2021-02-04 18:59:40|||||||||1
1612465190000|2021-02-04 18:59:50|||||||||10
1612465200000|2021-02-04 19:00:00|||||||||4
1612465210000|2021-02-04 19:00:10|||||||||6
1612465220000|2021-02-04 19:00:20|||||||||4
1612465230000|2021-02-04 19:00:30|||||||||182
1612465240000|2021-02-04 19:00:40|||||||||4
1612465250000|2021-02-04 19:00:50|||||||||12
1612465260000|2021-02-04 19:01:00|||||||||6
1612465280000|2021-02-04 19:01:20|||||||||76
1612465290000|2021-02-04 19:01:30|||||||||9
1612465300000|2021-02-04 19:01:40|||||||||6
1612465310000|2021-02-04 19:01:50|||||||||9
1612465320000|2021-02-04 19:02:00|||||||||2
1612465330000|2021-02-04 19:02:10|||||||||1
1612465340000|2021-02-04 19:02:20|||||||||265
1612465350000|2021-02-04 19:02:30|||||||||4
1612465360000|2021-02-04 19:02:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|39
1612465370000|2021-02-04 19:02:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|158
1612465380000|2021-02-04 19:03:00|||||||||26
1612465400000|2021-02-04 19:03:20|||||||||6
1612465410000|2021-02-04 19:03:30|||||||||7
1612465420000|2021-02-04 19:03:40|13677.8|13673.8|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|117
1612465430000|2021-02-04 19:03:50|||||||||1
1612465440000|2021-02-04 19:04:00|||||||||6
1612465470000|2021-02-04 19:04:30|||||||||5
1612465490000|2021-02-04 19:04:50|||||||||85
1612465500000|2021-02-04 19:05:00|||||||||2
1612465510000|2021-02-04 19:05:10|||||||||13
1612465520000|2021-02-04 19:05:20|||||||||1
1612465530000|2021-02-04 19:05:30|||||||||51
1612465540000|2021-02-04 19:05:40|||||||||30
1612465550000|2021-02-04 19:05:50|||||||||2
1612465560000|2021-02-04 19:06:00|||||||||1
1612465570000|2021-02-04 19:06:10|||||||||5
1612465580000|2021-02-04 19:06:20|||||||||1
1612465590000|2021-02-04 19:06:30|||||||||543
1612465600000|2021-02-04 19:06:40|||||||||22
1612465610000|2021-02-04 19:06:50|||||||||4
1612465620000|2021-02-04 19:07:00|||||||||1
1612465630000|2021-02-04 19:07:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|299
1612465650000|2021-02-04 19:07:30|||||||||1
1612465660000|2021-02-04 19:07:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1012
1612465690000|2021-02-04 19:08:10|||||||||42
1612465700000|2021-02-04 19:08:20|||||||||150
1612465710000|2021-02-04 19:08:30|||||||||28
1612465720000|2021-02-04 19:08:40|||||||||6
1612465740000|2021-02-04 19:09:00|||||||||1
1612465770000|2021-02-04 19:09:30|||||||||3
1612465780000|2021-02-04 19:09:40|||||||||2
1612465790000|2021-02-04 19:09:50|||||||||1006
1612465800000|2021-02-04 19:10:00|||||||||23
1612465810000|2021-02-04 19:10:10|||||||||4
1612465820000|2021-02-04 19:10:20|||||||||2
1612465830000|2021-02-04 19:10:30|||||||||82
1612465850000|2021-02-04 19:10:50|||||||||2
1612465870000|2021-02-04 19:11:10|||||||||1
1612465880000|2021-02-04 19:11:20|||||||||2
1612465910000|2021-02-04 19:11:50|||||||||2
1612465920000|2021-02-04 19:12:00|||||||||7
1612465930000|2021-02-04 19:12:10|||||||||2
1612465940000|2021-02-04 19:12:20|||||||||4
1612465960000|2021-02-04 19:12:40|||||||||4
1612465970000|2021-02-04 19:12:50|||||||||1
1612465980000|2021-02-04 19:13:00|||||||||4
1612465990000|2021-02-04 19:13:10|||||||||15
1612466000000|2021-02-04 19:13:20|||||||||6
1612466020000|2021-02-04 19:13:40|||||||||25
1612466030000|2021-02-04 19:13:50|||||||||3
1612466050000|2021-02-04 19:14:10|||||||||5
1612466060000|2021-02-04 19:14:20|||||||||17
1612466080000|2021-02-04 19:14:40|||||||||41
1612466090000|2021-02-04 19:14:50|||||||||6
1612466100000|2021-02-04 19:15:00|||||||||96
1612466120000|2021-02-04 19:15:20|||||||||3
1612466130000|2021-02-04 19:15:30|||||||||1
1612466140000|2021-02-04 19:15:40|||||||||1
1612466150000|2021-02-04 19:15:50|||||||||48
1612466160000|2021-02-04 19:16:00|||||||||3
1612466180000|2021-02-04 19:16:20|||||||||11
1612466190000|2021-02-04 19:16:30|||||||||6
1612466210000|2021-02-04 19:16:50|||||||||3
1612466220000|2021-02-04 19:17:00|||||||||1
1612466240000|2021-02-04 19:17:20|||||||||875
1612466250000|2021-02-04 19:17:30|||||||||5
1612466270000|2021-02-04 19:17:50|||||||||2
1612466280000|2021-02-04 19:18:00|||||||||5
1612466290000|2021-02-04 19:18:10|||||||||2
1612466300000|2021-02-04 19:18:20|||||||||2
1612466310000|2021-02-04 19:18:30|||||||||4
1612466320000|2021-02-04 19:18:40|||||||||81
1612466330000|2021-02-04 19:18:50|||||||||1266
1612466340000|2021-02-04 19:19:00|||||||||6
1612466350000|2021-02-04 19:19:10|||||||||5
1612466370000|2021-02-04 19:19:30|||||||||5
1612466380000|2021-02-04 19:19:40|||||||||2
1612466390000|2021-02-04 19:19:50|||||||||2
1612466400000|2021-02-04 19:20:00|||||||||3
1612466410000|2021-02-04 19:20:10|||||||||1756
1612466420000|2021-02-04 19:20:20|||||||||3
1612466430000|2021-02-04 19:20:30|||||||||58
1612466450000|2021-02-04 19:20:50|||||||||1
1612466460000|2021-02-04 19:21:00|||||||||7
1612466470000|2021-02-04 19:21:10|||||||||246
1612466480000|2021-02-04 19:21:20|||||||||30
1612466490000|2021-02-04 19:21:30|||||||||42
1612466500000|2021-02-04 19:21:40|||||||||134
1612466510000|2021-02-04 19:21:50|||||||||1
1612466520000|2021-02-04 19:22:00|||||||||8
1612466550000|2021-02-04 19:22:30|||||||||7
1612466560000|2021-02-04 19:22:40|||||||||1
1612466570000|2021-02-04 19:22:50|||||||||34
1612466590000|2021-02-04 19:23:10|||||||||111
1612466620000|2021-02-04 19:23:40|||||||||7
1612466630000|2021-02-04 19:23:50|||||||||1
1612466640000|2021-02-04 19:24:00|||||||||27
1612466650000|2021-02-04 19:24:10|||||||||83
1612466660000|2021-02-04 19:24:20|||||||||1
1612466680000|2021-02-04 19:24:40|||||||||9
1612466690000|2021-02-04 19:24:50|||||||||5
1612466700000|2021-02-04 19:25:00|||||||||519
1612466710000|2021-02-04 19:25:10|||||||||122
1612466720000|2021-02-04 19:25:20|||||||||31
1612466740000|2021-02-04 19:25:40|||||||||12
1612466750000|2021-02-04 19:25:50|||||||||1
1612466760000|2021-02-04 19:26:00|||||||||10
1612466770000|2021-02-04 19:26:10|||||||||11
1612466780000|2021-02-04 19:26:20|||||||||1
1612466800000|2021-02-04 19:26:40|||||||||7
1612466810000|2021-02-04 19:26:50|||||||||23
1612466820000|2021-02-04 19:27:00|||||||||3
1612466830000|2021-02-04 19:27:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|606
1612466840000|2021-02-04 19:27:20|||||||||2
1612466850000|2021-02-04 19:27:30|||||||||2
1612466860000|2021-02-04 19:27:40|||||||||54
1612466880000|2021-02-04 19:28:00|||||||||8
1612466890000|2021-02-04 19:28:10|||||||||1
1612466900000|2021-02-04 19:28:20|||||||||1
1612466910000|2021-02-04 19:28:30|||||||||21
1612466930000|2021-02-04 19:28:50|||||||||2
1612466940000|2021-02-04 19:29:00|||||||||21
1612466950000|2021-02-04 19:29:10|||||||||8
1612466960000|2021-02-04 19:29:20|||||||||36
1612466970000|2021-02-04 19:29:30|||||||||80
1612466980000|2021-02-04 19:29:40|||||||||2
1612466990000|2021-02-04 19:29:50|||||||||14
1612467000000|2021-02-04 19:30:00|||||||||5
1612467010000|2021-02-04 19:30:10|||||||||51
1612467020000|2021-02-04 19:30:20|||||||||112
1612467030000|2021-02-04 19:30:30|||||||||6
1612467040000|2021-02-04 19:30:40|||||||||1
1612467050000|2021-02-04 19:30:50|||||||||123
1612467060000|2021-02-04 19:31:00|||||||||1
1612467070000|2021-02-04 19:31:10|||||||||9
1612467080000|2021-02-04 19:31:20|||||||||1
1612467090000|2021-02-04 19:31:30|||||||||10
1612467100000|2021-02-04 19:31:40|||||||||4
1612467110000|2021-02-04 19:31:50|||||||||12
1612467120000|2021-02-04 19:32:00|||||||||14
1612467130000|2021-02-04 19:32:10|||||||||2
1612467140000|2021-02-04 19:32:20|||||||||1
1612467150000|2021-02-04 19:32:30|||||||||16
1612467160000|2021-02-04 19:32:40|||||||||15
1612467170000|2021-02-04 19:32:50|||||||||8
1612467180000|2021-02-04 19:33:00|||||||||6
1612467190000|2021-02-04 19:33:10|||||||||2
1612467200000|2021-02-04 19:33:20|||||||||14
1612467210000|2021-02-04 19:33:30|||||||||2
1612467220000|2021-02-04 19:33:40|||||||||2
1612467230000|2021-02-04 19:33:50|||||||||86
1612467240000|2021-02-04 19:34:00|||||||||6
1612467250000|2021-02-04 19:34:10|||||||||1
1612467260000|2021-02-04 19:34:20|||||||||5
1612467270000|2021-02-04 19:34:30|||||||||3
1612467280000|2021-02-04 19:34:40|||||||||3
1612467290000|2021-02-04 19:34:50|||||||||11
1612467300000|2021-02-04 19:35:00|||||||||28
1612467310000|2021-02-04 19:35:10|||||||||6
1612467320000|2021-02-04 19:35:20|||||||||309
1612467330000|2021-02-04 19:35:30|||||||||3
1612467350000|2021-02-04 19:35:50|||||||||8
1612467360000|2021-02-04 19:36:00|||||||||12
1612467370000|2021-02-04 19:36:10|||||||||165
1612467380000|2021-02-04 19:36:20|||||||||1
1612467390000|2021-02-04 19:36:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|83
1612467400000|2021-02-04 19:36:40|||||||||23
1612467410000|2021-02-04 19:36:50|||||||||218
1612467420000|2021-02-04 19:37:00|||||||||17
1612467430000|2021-02-04 19:37:10|||||||||76
1612467440000|2021-02-04 19:37:20|||||||||15
1612467450000|2021-02-04 19:37:30|||||||||8
1612467460000|2021-02-04 19:37:40|||||||||5
1612467470000|2021-02-04 19:37:50|||||||||12
1612467480000|2021-02-04 19:38:00|||||||||26
1612467490000|2021-02-04 19:38:10|||||||||12
1612467500000|2021-02-04 19:38:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|16
1612467510000|2021-02-04 19:38:30|||||||||37
1612467520000|2021-02-04 19:38:40|||||||||6
1612467540000|2021-02-04 19:39:00|||||||||14
1612467550000|2021-02-04 19:39:10|||||||||5
1612467560000|2021-02-04 19:39:20|||||||||3
1612467580000|2021-02-04 19:39:40|||||||||7
1612467590000|2021-02-04 19:39:50|||||||||7
1612467600000|2021-02-04 19:40:00|||||||||68
1612467610000|2021-02-04 19:40:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|732
1612467620000|2021-02-04 19:40:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|461
1612467630000|2021-02-04 19:40:30|||||||||6
1612467640000|2021-02-04 19:40:40|||||||||6
1612467660000|2021-02-04 19:41:00|||||||||7
1612467680000|2021-02-04 19:41:20|||||||||3
1612467690000|2021-02-04 19:41:30|||||||||6
1612467710000|2021-02-04 19:41:50|||||||||4
1612467720000|2021-02-04 19:42:00|||||||||3
1612467730000|2021-02-04 19:42:10|||||||||18
1612467740000|2021-02-04 19:42:20|||||||||10
1612467760000|2021-02-04 19:42:40|||||||||8
1612467770000|2021-02-04 19:42:50|||||||||2
1612467780000|2021-02-04 19:43:00|||||||||8
1612467790000|2021-02-04 19:43:10|||||||||1
1612467800000|2021-02-04 19:43:20|||||||||4
1612467810000|2021-02-04 19:43:30|||||||||11
1612467830000|2021-02-04 19:43:50|||||||||1
1612467840000|2021-02-04 19:44:00|||||||||29
1612467850000|2021-02-04 19:44:10|||||||||1
1612467860000|2021-02-04 19:44:20|||||||||1
1612467870000|2021-02-04 19:44:30|||||||||6
1612467890000|2021-02-04 19:44:50|||||||||4
1612467900000|2021-02-04 19:45:00|||||||||13
1612467910000|2021-02-04 19:45:10|||||||||1
1612467920000|2021-02-04 19:45:20|||||||||3
1612467930000|2021-02-04 19:45:30|||||||||6
1612467950000|2021-02-04 19:45:50|||||||||1
1612467960000|2021-02-04 19:46:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|1273
1612467970000|2021-02-04 19:46:10|||||||||1
1612467990000|2021-02-04 19:46:30|||||||||2
1612468000000|2021-02-04 19:46:40|||||||||15
1612468010000|2021-02-04 19:46:50|||||||||9
1612468020000|2021-02-04 19:47:00|||||||||3
1612468030000|2021-02-04 19:47:10|||||||||6
1612468040000|2021-02-04 19:47:20|||||||||10
1612468050000|2021-02-04 19:47:30|||||||||1
1612468070000|2021-02-04 19:47:50|||||||||11
1612468080000|2021-02-04 19:48:00|||||||||30
1612468090000|2021-02-04 19:48:10|||||||||28
1612468100000|2021-02-04 19:48:20|||||||||6
1612468110000|2021-02-04 19:48:30|||||||||45
1612468120000|2021-02-04 19:48:40|||||||||12
1612468130000|2021-02-04 19:48:50|||||||||198
1612468140000|2021-02-04 19:49:00|||||||||57
1612468150000|2021-02-04 19:49:10|||||||||3
1612468160000|2021-02-04 19:49:20|||||||||100
1612468170000|2021-02-04 19:49:30|||||||||6
1612468180000|2021-02-04 19:49:40|||||||||74
1612468190000|2021-02-04 19:49:50|||||||||104
1612468200000|2021-02-04 19:50:00|||||||||7
1612468210000|2021-02-04 19:50:10|||||||||7
1612468220000|2021-02-04 19:50:20|||||||||3
1612468240000|2021-02-04 19:50:40|||||||||1
1612468250000|2021-02-04 19:50:50|||||||||30
1612468260000|2021-02-04 19:51:00|||||||||13
1612468270000|2021-02-04 19:51:10|||||||||21
1612468280000|2021-02-04 19:51:20|||||||||24
1612468290000|2021-02-04 19:51:30|||||||||16
1612468300000|2021-02-04 19:51:40|||||||||23
1612468310000|2021-02-04 19:51:50|||||||||17
1612468320000|2021-02-04 19:52:00|||||||||15
1612468330000|2021-02-04 19:52:10|||||||||28
1612468340000|2021-02-04 19:52:20|||||||||22
1612468350000|2021-02-04 19:52:30|||||||||24
1612468360000|2021-02-04 19:52:40|||||||||7
1612468370000|2021-02-04 19:52:50|||||||||148
1612468380000|2021-02-04 19:53:00|||||||||4
1612468390000|2021-02-04 19:53:10|||||||||33
1612468400000|2021-02-04 19:53:20|||||||||7
1612468410000|2021-02-04 19:53:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|452
1612468420000|2021-02-04 19:53:40|||||||||18
1612468440000|2021-02-04 19:54:00|||||||||13
1612468450000|2021-02-04 19:54:10|||||||||5
1612468460000|2021-02-04 19:54:20|||||||||26
1612468470000|2021-02-04 19:54:30|||||||||36
1612468480000|2021-02-04 19:54:40|||||||||234
1612468490000|2021-02-04 19:54:50|||||||||41
1612468500000|2021-02-04 19:55:00|||||||||247
1612468510000|2021-02-04 19:55:10|||||||||57
1612468520000|2021-02-04 19:55:20|||||||||21
1612468530000|2021-02-04 19:55:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|32
1612468540000|2021-02-04 19:55:40|||||||||452
1612468550000|2021-02-04 19:55:50|||||||||9
1612468560000|2021-02-04 19:56:00|||||||||16
1612468570000|2021-02-04 19:56:10|||||||||48
1612468580000|2021-02-04 19:56:20|||||||||72
1612468590000|2021-02-04 19:56:30|||||||||18
1612468600000|2021-02-04 19:56:40|||||||||1
1612468610000|2021-02-04 19:56:50|||||||||15
1612468620000|2021-02-04 19:57:00|||||||||25
1612468630000|2021-02-04 19:57:10|||||||||21
1612468640000|2021-02-04 19:57:20|||||||||49
1612468650000|2021-02-04 19:57:30|||||||||10
1612468660000|2021-02-04 19:57:40|||||||||47
1612468670000|2021-02-04 19:57:50|||||||||55
1612468680000|2021-02-04 19:58:00|||||||||74
1612468690000|2021-02-04 19:58:10|||||||||50
1612468700000|2021-02-04 19:58:20|||||||||126
1612468710000|2021-02-04 19:58:30|||||||||17
1612468720000|2021-02-04 19:58:40|||||||||118
1612468730000|2021-02-04 19:58:50|||||||||17
1612468740000|2021-02-04 19:59:00|13679.3|13675.3|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|3938
1612468750000|2021-02-04 19:59:10|||||||||276
1612468760000|2021-02-04 19:59:20|||||||||221
1612468770000|2021-02-04 19:59:30|||||||||483
1612468780000|2021-02-04 19:59:40|||||||||460
1612468790000|2021-02-04 19:59:50|||||||||1208
1612468800000|2021-02-04 20:00:00|||||||||3088
1612468810000|2021-02-04 20:00:10|||||||||277
1612468820000|2021-02-04 20:00:20|||||||||16
1612468830000|2021-02-04 20:00:30|||||||||74
1612468840000|2021-02-04 20:00:40|||||||||53
1612468850000|2021-02-04 20:00:50|||||||||208
1612468860000|2021-02-04 20:01:00|||||||||6
1612468870000|2021-02-04 20:01:10|||||||||4
1612468880000|2021-02-04 20:01:20|||||||||4
1612468890000|2021-02-04 20:01:30|||||||||9
1612468900000|2021-02-04 20:01:40|||||||||12
1612468910000|2021-02-04 20:01:50|||||||||11
1612468920000|2021-02-04 20:02:00|||||||||6
1612468930000|2021-02-04 20:02:10|||||||||7
1612468940000|2021-02-04 20:02:20|||||||||5
1612468950000|2021-02-04 20:02:30|||||||||3
1612468960000|2021-02-04 20:02:40|||||||||127
1612468970000|2021-02-04 20:02:50|||||||||22
1612468980000|2021-02-04 20:03:00|||||||||6
1612468990000|2021-02-04 20:03:10|||||||||9
1612469000000|2021-02-04 20:03:20|||||||||115
1612469010000|2021-02-04 20:03:30|||||||||29
1612469020000|2021-02-04 20:03:40|||||||||28
1612469030000|2021-02-04 20:03:50|||||||||24
1612469040000|2021-02-04 20:04:00|||||||||4
1612469050000|2021-02-04 20:04:10|||||||||15
1612469060000|2021-02-04 20:04:20|||||||||11
1612469070000|2021-02-04 20:04:30|||||||||14
1612469090000|2021-02-04 20:04:50|||||||||7
1612469100000|2021-02-04 20:05:00|||||||||509
1612469110000|2021-02-04 20:05:10|||||||||15
1612469140000|2021-02-04 20:05:40|||||||||1
1612469150000|2021-02-04 20:05:50|||||||||7
1612469160000|2021-02-04 20:06:00|||||||||14
1612469170000|2021-02-04 20:06:10|||||||||9
1612469180000|2021-02-04 20:06:20|||||||||32
1612469190000|2021-02-04 20:06:30|||||||||7
1612469200000|2021-02-04 20:06:40|||||||||26
1612469210000|2021-02-04 20:06:50|||||||||51
1612469220000|2021-02-04 20:07:00|||||||||12
1612469240000|2021-02-04 20:07:20|||||||||11
1612469250000|2021-02-04 20:07:30|||||||||3
1612469260000|2021-02-04 20:07:40|||||||||5
1612469270000|2021-02-04 20:07:50|||||||||3
1612469280000|2021-02-04 20:08:00|||||||||624
1612469290000|2021-02-04 20:08:10|||||||||5
1612469330000|2021-02-04 20:08:50|||||||||6
1612469340000|2021-02-04 20:09:00|||||||||5
1612469350000|2021-02-04 20:09:10|||||||||1
1612469360000|2021-02-04 20:09:20|||||||||10
1612469370000|2021-02-04 20:09:30|||||||||3
1612469380000|2021-02-04 20:09:40|||||||||30
1612469390000|2021-02-04 20:09:50|||||||||5
1612469400000|2021-02-04 20:10:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|146
1612469410000|2021-02-04 20:10:10|||||||||6
1612469420000|2021-02-04 20:10:20|||||||||5
1612469430000|2021-02-04 20:10:30|||||||||7
1612469440000|2021-02-04 20:10:40|||||||||150
1612469450000|2021-02-04 20:10:50|||||||||1
1612469460000|2021-02-04 20:11:00|||||||||135
1612469470000|2021-02-04 20:11:10|||||||||10
1612469480000|2021-02-04 20:11:20|||||||||75
1612469490000|2021-02-04 20:11:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|44
1612469500000|2021-02-04 20:11:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|2
1612469510000|2021-02-04 20:11:50|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|53
1612469520000|2021-02-04 20:12:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|342
1612469530000|2021-02-04 20:12:10|||||||||106
1612469540000|2021-02-04 20:12:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|109
1612469550000|2021-02-04 20:12:30|||||||||30
1612469580000|2021-02-04 20:13:00|||||||||5
1612469620000|2021-02-04 20:13:40|||||||||3
1612469630000|2021-02-04 20:13:50|||||||||9
1612469640000|2021-02-04 20:14:00|||||||||4
1612469650000|2021-02-04 20:14:10|||||||||1
1612469660000|2021-02-04 20:14:20|||||||||11
1612469670000|2021-02-04 20:14:30|||||||||1
1612469690000|2021-02-04 20:14:50|||||||||7
1612469710000|2021-02-04 20:15:10|||||||||25
1612469720000|2021-02-04 20:15:20|||||||||5
1612469740000|2021-02-04 20:15:40|||||||||1
1612469750000|2021-02-04 20:15:50|||||||||10
1612469780000|2021-02-04 20:16:20|||||||||1
1612469790000|2021-02-04 20:16:30|||||||||1
1612469800000|2021-02-04 20:16:40|||||||||5
1612469810000|2021-02-04 20:16:50|||||||||11
1612469840000|2021-02-04 20:17:20|||||||||1
1612469850000|2021-02-04 20:17:30|||||||||2
1612469860000|2021-02-04 20:17:40|||||||||1
1612469870000|2021-02-04 20:17:50|||||||||60
1612469880000|2021-02-04 20:18:00|||||||||124
1612469890000|2021-02-04 20:18:10|13684|13680|13684|13680|13684|13680|13684|13680|137
1612469900000|2021-02-04 20:18:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|1419
1612469920000|2021-02-04 20:18:40|||||||||101
1612469930000|2021-02-04 20:18:50|||||||||120
1612469940000|2021-02-04 20:19:00|||||||||123
1612469950000|2021-02-04 20:19:10|||||||||10
1612469960000|2021-02-04 20:19:20|||||||||11
1612469970000|2021-02-04 20:19:30|||||||||10
1612469980000|2021-02-04 20:19:40|||||||||21
1612469990000|2021-02-04 20:19:50|||||||||19
1612470010000|2021-02-04 20:20:10|||||||||15
1612470020000|2021-02-04 20:20:20|||||||||10
1612470040000|2021-02-04 20:20:40|||||||||10
1612470050000|2021-02-04 20:20:50|||||||||59
1612470060000|2021-02-04 20:21:00|||||||||20
1612470070000|2021-02-04 20:21:10|||||||||10
1612470080000|2021-02-04 20:21:20|||||||||10
1612470090000|2021-02-04 20:21:30|||||||||1
1612470100000|2021-02-04 20:21:40|||||||||12
1612470110000|2021-02-04 20:21:50|||||||||9
1612470120000|2021-02-04 20:22:00|||||||||1
1612470130000|2021-02-04 20:22:10|||||||||6
1612470140000|2021-02-04 20:22:20|||||||||7
1612470150000|2021-02-04 20:22:30|||||||||5
1612470160000|2021-02-04 20:22:40|||||||||3
1612470170000|2021-02-04 20:22:50|||||||||12
1612470180000|2021-02-04 20:23:00|||||||||284
1612470190000|2021-02-04 20:23:10|||||||||52
1612470200000|2021-02-04 20:23:20|||||||||6
1612470210000|2021-02-04 20:23:30|||||||||1
1612470240000|2021-02-04 20:24:00|||||||||16
1612470250000|2021-02-04 20:24:10|||||||||100
1612470260000|2021-02-04 20:24:20|||||||||1
1612470280000|2021-02-04 20:24:40|||||||||6
1612470290000|2021-02-04 20:24:50|||||||||50
1612470300000|2021-02-04 20:25:00|||||||||6
1612470310000|2021-02-04 20:25:10|||||||||18
1612470330000|2021-02-04 20:25:30|||||||||7
1612470340000|2021-02-04 20:25:40|||||||||8
1612470350000|2021-02-04 20:25:50|||||||||3
1612470370000|2021-02-04 20:26:10|||||||||11
1612470380000|2021-02-04 20:26:20|||||||||3
1612470390000|2021-02-04 20:26:30|||||||||1
1612470400000|2021-02-04 20:26:40|||||||||5
1612470410000|2021-02-04 20:26:50|||||||||114
1612470420000|2021-02-04 20:27:00|||||||||380
1612470430000|2021-02-04 20:27:10|||||||||5
1612470440000|2021-02-04 20:27:20|||||||||11
1612470450000|2021-02-04 20:27:30|||||||||36
1612470460000|2021-02-04 20:27:40|||||||||7
1612470470000|2021-02-04 20:27:50|||||||||6
1612470480000|2021-02-04 20:28:00|||||||||40
1612470490000|2021-02-04 20:28:10|||||||||21
1612470510000|2021-02-04 20:28:30|||||||||4
1612470520000|2021-02-04 20:28:40|||||||||1
1612470530000|2021-02-04 20:28:50|||||||||52
1612470540000|2021-02-04 20:29:00|||||||||20
1612470550000|2021-02-04 20:29:10|||||||||2
1612470570000|2021-02-04 20:29:30|||||||||4
1612470590000|2021-02-04 20:29:50|||||||||6
1612470620000|2021-02-04 20:30:20|||||||||6
1612470630000|2021-02-04 20:30:30|||||||||6
1612470640000|2021-02-04 20:30:40|||||||||2
1612470650000|2021-02-04 20:30:50|||||||||13
1612470670000|2021-02-04 20:31:10|||||||||50
1612470680000|2021-02-04 20:31:20|||||||||5
1612470690000|2021-02-04 20:31:30|||||||||11
1612470700000|2021-02-04 20:31:40|||||||||31
1612470710000|2021-02-04 20:31:50|||||||||7
1612470720000|2021-02-04 20:32:00|||||||||36
1612470730000|2021-02-04 20:32:10|||||||||4
1612470740000|2021-02-04 20:32:20|||||||||5
1612470750000|2021-02-04 20:32:30|||||||||2
1612470760000|2021-02-04 20:32:40|||||||||1
1612470770000|2021-02-04 20:32:50|||||||||5
1612470780000|2021-02-04 20:33:00|||||||||29
1612470790000|2021-02-04 20:33:10|||||||||1
1612470800000|2021-02-04 20:33:20|||||||||9
1612470820000|2021-02-04 20:33:40|||||||||1
1612470830000|2021-02-04 20:33:50|||||||||40
1612470840000|2021-02-04 20:34:00|||||||||54
1612470850000|2021-02-04 20:34:10|||||||||3
1612470860000|2021-02-04 20:34:20|||||||||5
1612470870000|2021-02-04 20:34:30|||||||||3
1612470880000|2021-02-04 20:34:40|||||||||26
1612470890000|2021-02-04 20:34:50|||||||||6
1612470900000|2021-02-04 20:35:00|||||||||1
1612470920000|2021-02-04 20:35:20|||||||||6
1612470930000|2021-02-04 20:35:30|||||||||27
1612470940000|2021-02-04 20:35:40|||||||||4
1612470950000|2021-02-04 20:35:50|||||||||13
1612470970000|2021-02-04 20:36:10|||||||||6
1612470980000|2021-02-04 20:36:20|||||||||461
1612471000000|2021-02-04 20:36:40|||||||||14
1612471010000|2021-02-04 20:36:50|||||||||6
1612471020000|2021-02-04 20:37:00|||||||||4
1612471030000|2021-02-04 20:37:10|||||||||5
1612471050000|2021-02-04 20:37:30|||||||||4
1612471060000|2021-02-04 20:37:40|||||||||7
1612471070000|2021-02-04 20:37:50|||||||||5
1612471090000|2021-02-04 20:38:10|||||||||4
1612471100000|2021-02-04 20:38:20|||||||||2
1612471110000|2021-02-04 20:38:30|||||||||2
1612471120000|2021-02-04 20:38:40|||||||||204
1612471130000|2021-02-04 20:38:50|||||||||72
1612471140000|2021-02-04 20:39:00|||||||||2
1612471150000|2021-02-04 20:39:10|||||||||5
1612471160000|2021-02-04 20:39:20|||||||||3
1612471180000|2021-02-04 20:39:40|||||||||31
1612471190000|2021-02-04 20:39:50|||||||||8
1612471200000|2021-02-04 20:40:00|||||||||6
1612471210000|2021-02-04 20:40:10|||||||||161
1612471220000|2021-02-04 20:40:20|||||||||3
1612471230000|2021-02-04 20:40:30|||||||||2
1612471240000|2021-02-04 20:40:40|||||||||6
1612471250000|2021-02-04 20:40:50|||||||||12
1612471260000|2021-02-04 20:41:00|||||||||6
1612471270000|2021-02-04 20:41:10|||||||||51
1612471280000|2021-02-04 20:41:20|||||||||4
1612471290000|2021-02-04 20:41:30|||||||||35
1612471300000|2021-02-04 20:41:40|||||||||5
1612471310000|2021-02-04 20:41:50|||||||||14
1612471320000|2021-02-04 20:42:00|||||||||1
1612471330000|2021-02-04 20:42:10|||||||||6
1612471340000|2021-02-04 20:42:20|||||||||111
1612471350000|2021-02-04 20:42:30|||||||||6
1612471370000|2021-02-04 20:42:50|||||||||10
1612471380000|2021-02-04 20:43:00|||||||||8
1612471400000|2021-02-04 20:43:20|||||||||2
1612471410000|2021-02-04 20:43:30|||||||||7
1612471420000|2021-02-04 20:43:40|||||||||3
1612471430000|2021-02-04 20:43:50|||||||||15
1612471440000|2021-02-04 20:44:00|||||||||17
1612471450000|2021-02-04 20:44:10|||||||||5
1612471460000|2021-02-04 20:44:20|||||||||5
1612471470000|2021-02-04 20:44:30|||||||||15
1612471480000|2021-02-04 20:44:40|||||||||2
1612471490000|2021-02-04 20:44:50|||||||||14
1612471500000|2021-02-04 20:45:00|||||||||13
1612471510000|2021-02-04 20:45:10|||||||||2
1612471520000|2021-02-04 20:45:20|||||||||2
1612471530000|2021-02-04 20:45:30|||||||||3
1612471550000|2021-02-04 20:45:50|||||||||17
1612471560000|2021-02-04 20:46:00|||||||||6
1612471580000|2021-02-04 20:46:20|||||||||3
1612471590000|2021-02-04 20:46:30|||||||||7
1612471600000|2021-02-04 20:46:40|||||||||2
1612471610000|2021-02-04 20:46:50|||||||||29
1612471630000|2021-02-04 20:47:10|||||||||3
1612471640000|2021-02-04 20:47:20|||||||||5
1612471650000|2021-02-04 20:47:30|||||||||1
1612471660000|2021-02-04 20:47:40|||||||||37
1612471670000|2021-02-04 20:47:50|||||||||58
1612471680000|2021-02-04 20:48:00|||||||||3
1612471700000|2021-02-04 20:48:20|||||||||9
1612471710000|2021-02-04 20:48:30|||||||||5
1612471730000|2021-02-04 20:48:50|||||||||17
1612471750000|2021-02-04 20:49:10|||||||||31
1612471760000|2021-02-04 20:49:20|||||||||5
1612471770000|2021-02-04 20:49:30|||||||||1
1612471780000|2021-02-04 20:49:40|||||||||4
1612471790000|2021-02-04 20:49:50|||||||||10
1612471800000|2021-02-04 20:50:00|||||||||1
1612471810000|2021-02-04 20:50:10|||||||||102
1612471820000|2021-02-04 20:50:20|||||||||5
1612471830000|2021-02-04 20:50:30|||||||||2
1612471840000|2021-02-04 20:50:40|||||||||12
1612471850000|2021-02-04 20:50:50|||||||||60
1612471860000|2021-02-04 20:51:00|||||||||15
1612471870000|2021-02-04 20:51:10|||||||||80
1612471880000|2021-02-04 20:51:20|||||||||346
1612471890000|2021-02-04 20:51:30|||||||||33
1612471900000|2021-02-04 20:51:40|||||||||32
1612471910000|2021-02-04 20:51:50|||||||||28
1612471920000|2021-02-04 20:52:00|||||||||92
1612471930000|2021-02-04 20:52:10|||||||||7
1612471940000|2021-02-04 20:52:20|||||||||11
1612471950000|2021-02-04 20:52:30|||||||||4
1612471960000|2021-02-04 20:52:40|||||||||13
1612471970000|2021-02-04 20:52:50|||||||||79
1612471990000|2021-02-04 20:53:10|||||||||12
1612472000000|2021-02-04 20:53:20|||||||||6
1612472010000|2021-02-04 20:53:30|||||||||1
1612472020000|2021-02-04 20:53:40|||||||||9
1612472030000|2021-02-04 20:53:50|||||||||36
1612472040000|2021-02-04 20:54:00|||||||||3
1612472050000|2021-02-04 20:54:10|||||||||6
1612472070000|2021-02-04 20:54:30|||||||||4
1612472080000|2021-02-04 20:54:40|||||||||4
1612472090000|2021-02-04 20:54:50|||||||||63
1612472100000|2021-02-04 20:55:00|||||||||3
1612472120000|2021-02-04 20:55:20|||||||||2
1612472130000|2021-02-04 20:55:30|||||||||14
1612472140000|2021-02-04 20:55:40|||||||||44
1612472160000|2021-02-04 20:56:00|||||||||6
1612472170000|2021-02-04 20:56:10|||||||||1
1612472180000|2021-02-04 20:56:20|||||||||2
1612472190000|2021-02-04 20:56:30|||||||||11
1612472200000|2021-02-04 20:56:40|||||||||53
1612472210000|2021-02-04 20:56:50|||||||||25
1612472220000|2021-02-04 20:57:00|||||||||40
1612472230000|2021-02-04 20:57:10|||||||||61
1612472250000|2021-02-04 20:57:30|||||||||8
1612472260000|2021-02-04 20:57:40|||||||||3
1612472270000|2021-02-04 20:57:50|||||||||17
1612472280000|2021-02-04 20:58:00|||||||||5
1612472290000|2021-02-04 20:58:10|||||||||11
1612472300000|2021-02-04 20:58:20|||||||||180
1612472310000|2021-02-04 20:58:30|||||||||7
1612472320000|2021-02-04 20:58:40|||||||||275
1612472330000|2021-02-04 20:58:50|||||||||36
1612472340000|2021-02-04 20:59:00|||||||||51
1612472350000|2021-02-04 20:59:10|||||||||74
1612472360000|2021-02-04 20:59:20|||||||||14
1612472370000|2021-02-04 20:59:30|||||||||127
1612472380000|2021-02-04 20:59:40|||||||||250
1612472390000|2021-02-04 20:59:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|280
1612472400000|2021-02-04 21:00:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|275
1612472410000|2021-02-04 21:00:10|||||||||428
1612472420000|2021-02-04 21:00:20|||||||||63
1612472430000|2021-02-04 21:00:30|||||||||13
1612472440000|2021-02-04 21:00:40|||||||||68
1612472450000|2021-02-04 21:00:50|||||||||11
1612472460000|2021-02-04 21:01:00|||||||||10
1612472470000|2021-02-04 21:01:10|||||||||11
1612472480000|2021-02-04 21:01:20|||||||||37
1612472490000|2021-02-04 21:01:30|||||||||15
1612472500000|2021-02-04 21:01:40|||||||||11
1612472510000|2021-02-04 21:01:50|||||||||51
1612472520000|2021-02-04 21:02:00|||||||||269
1612472530000|2021-02-04 21:02:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|121
1612472540000|2021-02-04 21:02:20|||||||||18
1612472550000|2021-02-04 21:02:30|||||||||10
1612472560000|2021-02-04 21:02:40|||||||||11
1612472570000|2021-02-04 21:02:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|64
1612472580000|2021-02-04 21:03:00|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|88
1612472590000|2021-02-04 21:03:10|||||||||172
1612472600000|2021-02-04 21:03:20|||||||||14
1612472610000|2021-02-04 21:03:30|||||||||13
1612472620000|2021-02-04 21:03:40|||||||||41
1612472630000|2021-02-04 21:03:50|||||||||42
1612472640000|2021-02-04 21:04:00|||||||||21
1612472650000|2021-02-04 21:04:10|||||||||10
1612472660000|2021-02-04 21:04:20|||||||||11
1612472670000|2021-02-04 21:04:30|||||||||13
1612472680000|2021-02-04 21:04:40|||||||||10
1612472690000|2021-02-04 21:04:50|||||||||29
1612472710000|2021-02-04 21:05:10|||||||||335
1612472720000|2021-02-04 21:05:20|||||||||3
1612472730000|2021-02-04 21:05:30|||||||||2
1612472760000|2021-02-04 21:06:00|||||||||6
1612472770000|2021-02-04 21:06:10|||||||||424
1612472780000|2021-02-04 21:06:20|||||||||121
1612472790000|2021-02-04 21:06:30|||||||||43
1612472800000|2021-02-04 21:06:40|||||||||9
1612472810000|2021-02-04 21:06:50|||||||||54
1612472820000|2021-02-04 21:07:00|||||||||15
1612472830000|2021-02-04 21:07:10|||||||||3
1612472850000|2021-02-04 21:07:30|||||||||2
1612472870000|2021-02-04 21:07:50|||||||||177
1612472880000|2021-02-04 21:08:00|||||||||17
1612472890000|2021-02-04 21:08:10|||||||||1
1612472900000|2021-02-04 21:08:20|||||||||14
1612472910000|2021-02-04 21:08:30|||||||||1
1612472920000|2021-02-04 21:08:40|||||||||98
1612472930000|2021-02-04 21:08:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|21
1612472940000|2021-02-04 21:09:00|||||||||3
1612472950000|2021-02-04 21:09:10|||||||||22
1612472970000|2021-02-04 21:09:30|||||||||30
1612473010000|2021-02-04 21:10:10|||||||||75
1612473030000|2021-02-04 21:10:30|||||||||1
1612473040000|2021-02-04 21:10:40|||||||||7
1612473050000|2021-02-04 21:10:50|||||||||1
1612473070000|2021-02-04 21:11:10|||||||||1
1612473080000|2021-02-04 21:11:20|||||||||293
1612473090000|2021-02-04 21:11:30|||||||||7
1612473120000|2021-02-04 21:12:00|||||||||9
1612473130000|2021-02-04 21:12:10|||||||||32
1612473150000|2021-02-04 21:12:30|||||||||1
1612473160000|2021-02-04 21:12:40|||||||||15
1612473170000|2021-02-04 21:12:50|||||||||54
1612473200000|2021-02-04 21:13:20|||||||||5
1612473210000|2021-02-04 21:13:30|||||||||30
1612473220000|2021-02-04 21:13:40|||||||||12
1612473230000|2021-02-04 21:13:50|||||||||11
1612473240000|2021-02-04 21:14:00|||||||||14
1612473250000|2021-02-04 21:14:10|||||||||6
1612473260000|2021-02-04 21:14:20|||||||||30
1612473270000|2021-02-04 21:14:30|||||||||21
1612473280000|2021-02-04 21:14:40|||||||||9
1612473290000|2021-02-04 21:14:50|||||||||33
1612473300000|2021-02-04 21:15:00|||||||||3
1612473310000|2021-02-04 21:15:10|||||||||2
1612473320000|2021-02-04 21:15:20|||||||||2
1612473330000|2021-02-04 21:15:30|||||||||2
1612473340000|2021-02-04 21:15:40|||||||||18
1612473350000|2021-02-04 21:15:50|||||||||2
1612473360000|2021-02-04 21:16:00|||||||||2
1612473370000|2021-02-04 21:16:10|||||||||2
1612473380000|2021-02-04 21:16:20|||||||||2
1612473390000|2021-02-04 21:16:30|||||||||2
1612473400000|2021-02-04 21:16:40|||||||||2
1612473410000|2021-02-04 21:16:50|||||||||36
1612473420000|2021-02-04 21:17:00|||||||||1
1612473430000|2021-02-04 21:17:10|||||||||173
1612473440000|2021-02-04 21:17:20|||||||||2
1612473450000|2021-02-04 21:17:30|||||||||2
1612473460000|2021-02-04 21:17:40|||||||||3
1612473470000|2021-02-04 21:17:50|||||||||7
1612473480000|2021-02-04 21:18:00|||||||||138
1612473490000|2021-02-04 21:18:10|||||||||122
1612473500000|2021-02-04 21:18:20|||||||||50
1612473510000|2021-02-04 21:18:30|||||||||100
1612473520000|2021-02-04 21:18:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|1157
1612473540000|2021-02-04 21:19:00|||||||||21
1612473550000|2021-02-04 21:19:10|||||||||33
1612473570000|2021-02-04 21:19:30|||||||||1
1612473580000|2021-02-04 21:19:40|||||||||94
1612473590000|2021-02-04 21:19:50|||||||||25
1612473600000|2021-02-04 21:20:00|||||||||5
1612473610000|2021-02-04 21:20:10|||||||||31
1612473680000|2021-02-04 21:21:20|||||||||31
1612473690000|2021-02-04 21:21:30|||||||||5
1612473710000|2021-02-04 21:21:50|||||||||43
1612473720000|2021-02-04 21:22:00|||||||||30
1612473750000|2021-02-04 21:22:30|||||||||25
1612473760000|2021-02-04 21:22:40|||||||||100
1612473770000|2021-02-04 21:22:50|||||||||1
1612473790000|2021-02-04 21:23:10|||||||||216
1612473800000|2021-02-04 21:23:20|||||||||338
1612473810000|2021-02-04 21:23:30|||||||||572
1612473830000|2021-02-04 21:23:50|||||||||21
1612473850000|2021-02-04 21:24:10|||||||||76
1612473880000|2021-02-04 21:24:40|||||||||12
1612473890000|2021-02-04 21:24:50|||||||||1
1612473910000|2021-02-04 21:25:10|||||||||331
1612479600000|2021-02-04 23:00:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|5
1612479610000|2021-02-04 23:00:10|||||||||66
1612479630000|2021-02-04 23:00:30|||||||||3
1612479640000|2021-02-04 23:00:40|||||||||4
1612479660000|2021-02-04 23:01:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|105
1612479670000|2021-02-04 23:01:10|||||||||37
1612479680000|2021-02-04 23:01:20|||||||||104
1612479700000|2021-02-04 23:01:40|||||||||119
1612479710000|2021-02-04 23:01:50|||||||||18
1612479730000|2021-02-04 23:02:10|||||||||1
1612479740000|2021-02-04 23:02:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|2
1612479750000|2021-02-04 23:02:30|||||||||25
1612479790000|2021-02-04 23:03:10|||||||||132
1612479800000|2021-02-04 23:03:20|||||||||5
1612479830000|2021-02-04 23:03:50|||||||||1
1612479840000|2021-02-04 23:04:00|||||||||22
1612479940000|2021-02-04 23:05:40|||||||||1
1612479950000|2021-02-04 23:05:50|||||||||1
1612479970000|2021-02-04 23:06:10|||||||||12
1612480000000|2021-02-04 23:06:40|||||||||5
1612480010000|2021-02-04 23:06:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|84
1612480040000|2021-02-04 23:07:20|||||||||4
1612480080000|2021-02-04 23:08:00|||||||||50
1612480290000|2021-02-04 23:11:30|||||||||1
1612480390000|2021-02-04 23:13:10|||||||||1
1612480410000|2021-02-04 23:13:30|||||||||4
1612480440000|2021-02-04 23:14:00|||||||||1
1612480500000|2021-02-04 23:15:00|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|539
1612480590000|2021-02-04 23:16:30|||||||||1
1612480640000|2021-02-04 23:17:20|||||||||9
1612480660000|2021-02-04 23:17:40|||||||||1
1612480670000|2021-02-04 23:17:50|||||||||3
1612480680000|2021-02-04 23:18:00|||||||||2
1612480690000|2021-02-04 23:18:10|||||||||3
1612480720000|2021-02-04 23:18:40|||||||||1
1612480810000|2021-02-04 23:20:10|||||||||40
1612480900000|2021-02-04 23:21:40|||||||||5
1612481100000|2021-02-04 23:25:00|||||||||1
1612481120000|2021-02-04 23:25:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|501
1612481130000|2021-02-04 23:25:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|314
1612481160000|2021-02-04 23:26:00|||||||||30
1612481460000|2021-02-04 23:31:00|||||||||11
1612481470000|2021-02-04 23:31:10|||||||||1
1612481510000|2021-02-04 23:31:50|||||||||1
1612481530000|2021-02-04 23:32:10|||||||||1
1612481570000|2021-02-04 23:32:50|||||||||1
1612481580000|2021-02-04 23:33:00|||||||||30
1612481630000|2021-02-04 23:33:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|338
1612481640000|2021-02-04 23:34:00|||||||||8
1612481650000|2021-02-04 23:34:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|151
1612481660000|2021-02-04 23:34:20|||||||||6
1612481720000|2021-02-04 23:35:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|252
1612481750000|2021-02-04 23:35:50|||||||||4
1612481760000|2021-02-04 23:36:00|||||||||2
1612481800000|2021-02-04 23:36:40|||||||||1
1612481820000|2021-02-04 23:37:00|||||||||1
1612481910000|2021-02-04 23:38:30|||||||||2
1612481930000|2021-02-04 23:38:50|||||||||1
1612481990000|2021-02-04 23:39:50|||||||||2
1612482050000|2021-02-04 23:40:50|||||||||202
1612482110000|2021-02-04 23:41:50|||||||||2
1612482170000|2021-02-04 23:42:50|||||||||2
1612482200000|2021-02-04 23:43:20|||||||||31
1612482230000|2021-02-04 23:43:50|||||||||3
1612482270000|2021-02-04 23:44:30|||||||||205
1612482280000|2021-02-04 23:44:40|||||||||1
1612482350000|2021-02-04 23:45:50|||||||||2
1612482410000|2021-02-04 23:46:50|||||||||3
1612482440000|2021-02-04 23:47:20|||||||||5
1612482470000|2021-02-04 23:47:50|||||||||304
1612482530000|2021-02-04 23:48:50|||||||||2
1612482540000|2021-02-04 23:49:00|||||||||14
1612482590000|2021-02-04 23:49:50|||||||||3
1612482600000|2021-02-04 23:50:00|||||||||231
1612482630000|2021-02-04 23:50:30|13684|13680|13684|13680|13684|13680|13684|13680|10
1612482650000|2021-02-04 23:50:50|||||||||1
1612482660000|2021-02-04 23:51:00|||||||||5
1612482700000|2021-02-04 23:51:40|||||||||1
1612482720000|2021-02-04 23:52:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|427
1612482750000|2021-02-04 23:52:30|||||||||351
1612482760000|2021-02-04 23:52:40|13684|13680|13684|13680|13684|13680|13684|13680|438
1612482780000|2021-02-04 23:53:00|||||||||7
1612482800000|2021-02-04 23:53:20|||||||||1
1612482810000|2021-02-04 23:53:30|||||||||1
1612482820000|2021-02-04 23:53:40|||||||||337
1612482830000|2021-02-04 23:53:50|||||||||1
1612482840000|2021-02-04 23:54:00|||||||||5
1612482860000|2021-02-04 23:54:20|||||||||20
1612482870000|2021-02-04 23:54:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|403
1612482890000|2021-02-04 23:54:50|||||||||2
1612482900000|2021-02-04 23:55:00|||||||||1
1612482950000|2021-02-04 23:55:50|||||||||128
1612482960000|2021-02-04 23:56:00|||||||||1
1612482990000|2021-02-04 23:56:30|13684|13680|13684|13680|13684|13680|13684|13680|101
1612483020000|2021-02-04 23:57:00|||||||||3
1612483030000|2021-02-04 23:57:10|||||||||46
1612483050000|2021-02-04 23:57:30|||||||||1
1612483080000|2021-02-04 23:58:00|||||||||3
1612483120000|2021-02-04 23:58:40|||||||||3
1612483140000|2021-02-04 23:59:00|||||||||4
1612483190000|2021-02-04 23:59:50|||||||||1
1612483200000|2021-02-05 00:00:00|||||||||16
1612483210000|2021-02-05 00:00:10|||||||||30
1612483240000|2021-02-05 00:00:40|||||||||5
1612483260000|2021-02-05 00:01:00|||||||||5
1612483280000|2021-02-05 00:01:20|||||||||17
1612483320000|2021-02-05 00:02:00|||||||||1
1612483330000|2021-02-05 00:02:10|||||||||4
1612483370000|2021-02-05 00:02:50|||||||||38
1612483380000|2021-02-05 00:03:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|34
1612483390000|2021-02-05 00:03:10|13684|13680|13684|13680|13684|13680|13684|13680|127
1612483490000|2021-02-05 00:04:50|||||||||2
1612483500000|2021-02-05 00:05:00|||||||||4
1612483510000|2021-02-05 00:05:10|||||||||2
1612483560000|2021-02-05 00:06:00|||||||||7
1612483570000|2021-02-05 00:06:10|||||||||2
1612483580000|2021-02-05 00:06:20|||||||||13
1612483610000|2021-02-05 00:06:50|||||||||4
1612483620000|2021-02-05 00:07:00|||||||||3
1612483630000|2021-02-05 00:07:10|||||||||1
1612483660000|2021-02-05 00:07:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|331
1612483670000|2021-02-05 00:07:50|||||||||6
1612483690000|2021-02-05 00:08:10|||||||||16
1612483720000|2021-02-05 00:08:40|13684|13680|13684|13680|13684|13680|13684|13680|77
1612483740000|2021-02-05 00:09:00|||||||||3
1612483820000|2021-02-05 00:10:20|||||||||4
1612483840000|2021-02-05 00:10:40|||||||||10
1612483910000|2021-02-05 00:11:50|||||||||3
1612483940000|2021-02-05 00:12:20|||||||||7
1612483950000|2021-02-05 00:12:30|||||||||1
1612483970000|2021-02-05 00:12:50|||||||||1
1612483990000|2021-02-05 00:13:10|||||||||1
1612484030000|2021-02-05 00:13:50|||||||||1
1612484070000|2021-02-05 00:14:30|||||||||70
1612484090000|2021-02-05 00:14:50|||||||||3
1612484100000|2021-02-05 00:15:00|||||||||100
1612484130000|2021-02-05 00:15:30|||||||||250
1612484150000|2021-02-05 00:15:50|||||||||2
1612484200000|2021-02-05 00:16:40|||||||||1
1612484220000|2021-02-05 00:17:00|||||||||131
1612484230000|2021-02-05 00:17:10|||||||||9
1612484240000|2021-02-05 00:17:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|12
1612484250000|2021-02-05 00:17:30|||||||||4
1612484260000|2021-02-05 00:17:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|716
1612484270000|2021-02-05 00:17:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|529
1612484280000|2021-02-05 00:18:00|||||||||1002
1612484300000|2021-02-05 00:18:20|||||||||1
1612484320000|2021-02-05 00:18:40|||||||||25
1612484330000|2021-02-05 00:18:50|||||||||1190
1612484340000|2021-02-05 00:19:00|13684|13680|13684|13680|13684|13680|13684|13680|2197
1612484350000|2021-02-05 00:19:10|||||||||1055
1612484370000|2021-02-05 00:19:30|||||||||1080
1612484380000|2021-02-05 00:19:40|||||||||1021
1612484390000|2021-02-05 00:19:50|||||||||2
1612484410000|2021-02-05 00:20:10|||||||||1676
1612484440000|2021-02-05 00:20:40|||||||||400
1612484490000|2021-02-05 00:21:30|||||||||5
1612484540000|2021-02-05 00:22:20|||||||||1
1612484550000|2021-02-05 00:22:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|597
1612484560000|2021-02-05 00:22:40|||||||||103
1612484570000|2021-02-05 00:22:50|||||||||29
1612484580000|2021-02-05 00:23:00|||||||||500
1612484600000|2021-02-05 00:23:20|||||||||18
1612484630000|2021-02-05 00:23:50|||||||||4
1612484650000|2021-02-05 00:24:10|||||||||42
1612484660000|2021-02-05 00:24:20|||||||||2
1612484710000|2021-02-05 00:25:10|||||||||38
1612484720000|2021-02-05 00:25:20|||||||||1
1612484740000|2021-02-05 00:25:40|||||||||200
1612484750000|2021-02-05 00:25:50|||||||||1
1612484810000|2021-02-05 00:26:50|||||||||1
1612484860000|2021-02-05 00:27:40|||||||||100
1612484870000|2021-02-05 00:27:50|||||||||1
1612484930000|2021-02-05 00:28:50|||||||||2
1612484940000|2021-02-05 00:29:00|||||||||1
1612484950000|2021-02-05 00:29:10|||||||||1
1612484960000|2021-02-05 00:29:20|||||||||5
1612484990000|2021-02-05 00:29:50|||||||||4
1612485000000|2021-02-05 00:30:00|||||||||1
1612485010000|2021-02-05 00:30:10|||||||||16
1612485020000|2021-02-05 00:30:20|||||||||8
1612485050000|2021-02-05 00:30:50|||||||||3
1612485060000|2021-02-05 00:31:00|||||||||2
1612485070000|2021-02-05 00:31:10|||||||||1
1612485110000|2021-02-05 00:31:50|||||||||3
1612485140000|2021-02-05 00:32:20|||||||||6
1612485170000|2021-02-05 00:32:50|||||||||3
1612485190000|2021-02-05 00:33:10|||||||||4
1612485230000|2021-02-05 00:33:50|||||||||2
1612485280000|2021-02-05 00:34:40|||||||||1
1612485290000|2021-02-05 00:34:50|||||||||3
1612485300000|2021-02-05 00:35:00|||||||||3
1612485310000|2021-02-05 00:35:10|||||||||1
1612485320000|2021-02-05 00:35:20|||||||||6
1612485330000|2021-02-05 00:35:30|||||||||2
1612485350000|2021-02-05 00:35:50|||||||||5
1612485370000|2021-02-05 00:36:10|||||||||20
1612485410000|2021-02-05 00:36:50|||||||||4
1612485420000|2021-02-05 00:37:00|||||||||1
1612485430000|2021-02-05 00:37:10|||||||||4
1612485470000|2021-02-05 00:37:50|||||||||16
1612485490000|2021-02-05 00:38:10|||||||||1
1612485530000|2021-02-05 00:38:50|||||||||3
1612485540000|2021-02-05 00:39:00|||||||||2
1612485550000|2021-02-05 00:39:10|||||||||3
1612485570000|2021-02-05 00:39:30|||||||||1
1612485590000|2021-02-05 00:39:50|||||||||4
1612485610000|2021-02-05 00:40:10|||||||||10
1612485620000|2021-02-05 00:40:20|||||||||31
1612485650000|2021-02-05 00:40:50|||||||||3
1612485660000|2021-02-05 00:41:00|||||||||2
1612485670000|2021-02-05 00:41:10|||||||||579
1612485680000|2021-02-05 00:41:20|||||||||363
1612485690000|2021-02-05 00:41:30|||||||||146
1612485700000|2021-02-05 00:41:40|||||||||50
1612485710000|2021-02-05 00:41:50|||||||||1
1612485720000|2021-02-05 00:42:00|||||||||3
1612485770000|2021-02-05 00:42:50|||||||||3
1612485780000|2021-02-05 00:43:00|||||||||3
1612485840000|2021-02-05 00:44:00|||||||||2
1612485880000|2021-02-05 00:44:40|||||||||21
1612485890000|2021-02-05 00:44:50|||||||||1
1612485900000|2021-02-05 00:45:00|||||||||2
1612485920000|2021-02-05 00:45:20|||||||||1
1612485960000|2021-02-05 00:46:00|||||||||500
1612486010000|2021-02-05 00:46:50|||||||||6
1612486050000|2021-02-05 00:47:30|||||||||1
1612486070000|2021-02-05 00:47:50|||||||||3
1612486100000|2021-02-05 00:48:20|||||||||4
1612486130000|2021-02-05 00:48:50|||||||||2
1612486160000|2021-02-05 00:49:20|||||||||3
1612486200000|2021-02-05 00:50:00|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|2071
1612486210000|2021-02-05 00:50:10|||||||||515
1612486220000|2021-02-05 00:50:20|||||||||2
1612486230000|2021-02-05 00:50:30|||||||||1
1612486240000|2021-02-05 00:50:40|||||||||1002
1612486250000|2021-02-05 00:50:50|||||||||72
1612486260000|2021-02-05 00:51:00|||||||||15
1612486270000|2021-02-05 00:51:10|||||||||615
1612486280000|2021-02-05 00:51:20|||||||||307
1612486300000|2021-02-05 00:51:40|||||||||501
1612486310000|2021-02-05 00:51:50|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|103
1612486320000|2021-02-05 00:52:00|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|73
1612486340000|2021-02-05 00:52:20|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|572
1612486350000|2021-02-05 00:52:30|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|666
1612486360000|2021-02-05 00:52:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|102
1612486370000|2021-02-05 00:52:50|||||||||1036
1612486410000|2021-02-05 00:53:30|||||||||2
1612486430000|2021-02-05 00:53:50|||||||||2
1612486460000|2021-02-05 00:54:20|||||||||1
1612486490000|2021-02-05 00:54:50|||||||||2
1612486510000|2021-02-05 00:55:10|||||||||13
1612486520000|2021-02-05 00:55:20|||||||||12
1612486550000|2021-02-05 00:55:50|||||||||3
1612486590000|2021-02-05 00:56:30|||||||||4
1612486610000|2021-02-05 00:56:50|||||||||12
1612486620000|2021-02-05 00:57:00|||||||||5
1612486630000|2021-02-05 00:57:10|||||||||3
1612486660000|2021-02-05 00:57:40|||||||||6
1612486670000|2021-02-05 00:57:50|||||||||3
1612486700000|2021-02-05 00:58:20|||||||||1
1612486710000|2021-02-05 00:58:30|||||||||25
1612486720000|2021-02-05 00:58:40|||||||||3
1612486730000|2021-02-05 00:58:50|||||||||3
1612486740000|2021-02-05 00:59:00|||||||||73
1612486750000|2021-02-05 00:59:10|||||||||6
1612486770000|2021-02-05 00:59:30|||||||||100
1612486780000|2021-02-05 00:59:40|||||||||9
1612486790000|2021-02-05 00:59:50|||||||||5
1612486800000|2021-02-05 01:00:00|||||||||298
1612486810000|2021-02-05 01:00:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|202
1612486820000|2021-02-05 01:00:20|||||||||13
1612486830000|2021-02-05 01:00:30|||||||||26
1612486840000|2021-02-05 01:00:40|||||||||3
1612486860000|2021-02-05 01:01:00|||||||||15
1612486870000|2021-02-05 01:01:10|||||||||1
1612486910000|2021-02-05 01:01:50|||||||||111
1612486920000|2021-02-05 01:02:00|||||||||33
1612486930000|2021-02-05 01:02:10|||||||||25
1612486940000|2021-02-05 01:02:20|||||||||1
1612486950000|2021-02-05 01:02:30|||||||||1
1612486970000|2021-02-05 01:02:50|||||||||102
1612486980000|2021-02-05 01:03:00|||||||||3
1612486990000|2021-02-05 01:03:10|||||||||7
1612487000000|2021-02-05 01:03:20|||||||||571
1612487010000|2021-02-05 01:03:30|||||||||17
1612487020000|2021-02-05 01:03:40|||||||||2
1612487030000|2021-02-05 01:03:50|||||||||1
1612487040000|2021-02-05 01:04:00|||||||||4
1612487090000|2021-02-05 01:04:50|||||||||50
1612487100000|2021-02-05 01:05:00|||||||||53
1612487120000|2021-02-05 01:05:20|||||||||1
1612487150000|2021-02-05 01:05:50|||||||||301
1612487160000|2021-02-05 01:06:00|||||||||5
1612487220000|2021-02-05 01:07:00|||||||||5
1612487230000|2021-02-05 01:07:10|||||||||1
1612487290000|2021-02-05 01:08:10|||||||||6
1612487300000|2021-02-05 01:08:20|||||||||1
1612487320000|2021-02-05 01:08:40|||||||||19
1612487330000|2021-02-05 01:08:50|||||||||25
1612487340000|2021-02-05 01:09:00|||||||||57
1612487390000|2021-02-05 01:09:50|||||||||4
1612487400000|2021-02-05 01:10:00|||||||||2
1612487430000|2021-02-05 01:10:30|||||||||12
1612487440000|2021-02-05 01:10:40|||||||||4
1612487450000|2021-02-05 01:10:50|||||||||2
1612487460000|2021-02-05 01:11:00|||||||||27
1612487510000|2021-02-05 01:11:50|||||||||6
1612487540000|2021-02-05 01:12:20|||||||||361
1612487560000|2021-02-05 01:12:40|||||||||33
1612487570000|2021-02-05 01:12:50|||||||||17
1612487580000|2021-02-05 01:13:00|||||||||25
1612487590000|2021-02-05 01:13:10|||||||||36
1612487600000|2021-02-05 01:13:20|||||||||20
1612487610000|2021-02-05 01:13:30|||||||||20
1612487630000|2021-02-05 01:13:50|||||||||4
1612487640000|2021-02-05 01:14:00|||||||||100
1612487660000|2021-02-05 01:14:20|||||||||264
1612487670000|2021-02-05 01:14:30|||||||||46
1612487680000|2021-02-05 01:14:40|||||||||320
1612487690000|2021-02-05 01:14:50|||||||||8
1612487700000|2021-02-05 01:15:00|||||||||1
1612487710000|2021-02-05 01:15:10|||||||||9
1612487730000|2021-02-05 01:15:30|||||||||300
1612487740000|2021-02-05 01:15:40|||||||||835
1612487750000|2021-02-05 01:15:50|||||||||8
1612487760000|2021-02-05 01:16:00|||||||||11
1612487770000|2021-02-05 01:16:10|||||||||4
1612487810000|2021-02-05 01:16:50|||||||||20
1612487840000|2021-02-05 01:17:20|||||||||1
1612487860000|2021-02-05 01:17:40|||||||||11
1612487870000|2021-02-05 01:17:50|||||||||7
1612487880000|2021-02-05 01:18:00|||||||||1
1612487930000|2021-02-05 01:18:50|||||||||3
1612487940000|2021-02-05 01:19:00|||||||||1
1612487980000|2021-02-05 01:19:40|||||||||4
1612487990000|2021-02-05 01:19:50|||||||||3
1612488000000|2021-02-05 01:20:00|||||||||1
1612488020000|2021-02-05 01:20:20|||||||||120
1612488030000|2021-02-05 01:20:30|||||||||18
1612488040000|2021-02-05 01:20:40|||||||||3
1612488050000|2021-02-05 01:20:50|||||||||67
1612488060000|2021-02-05 01:21:00|||||||||4
1612488070000|2021-02-05 01:21:10|||||||||25
1612488090000|2021-02-05 01:21:30|||||||||2
1612488100000|2021-02-05 01:21:40|||||||||11
1612488110000|2021-02-05 01:21:50|||||||||2
1612488120000|2021-02-05 01:22:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|980
1612488160000|2021-02-05 01:22:40|||||||||100
1612488170000|2021-02-05 01:22:50|||||||||49
1612488180000|2021-02-05 01:23:00|||||||||686
1612488190000|2021-02-05 01:23:10|||||||||39
1612488200000|2021-02-05 01:23:20|||||||||32
1612488210000|2021-02-05 01:23:30|||||||||51
1612488220000|2021-02-05 01:23:40|||||||||726
1612488230000|2021-02-05 01:23:50|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|551
1612488240000|2021-02-05 01:24:00|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|287
1612488250000|2021-02-05 01:24:10|||||||||5
1612488260000|2021-02-05 01:24:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|19
1612488270000|2021-02-05 01:24:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|783
1612488300000|2021-02-05 01:25:00|||||||||2
1612488330000|2021-02-05 01:25:30|||||||||2
1612488350000|2021-02-05 01:25:50|||||||||1
1612488360000|2021-02-05 01:26:00|||||||||3
1612488370000|2021-02-05 01:26:10|||||||||1
1612488390000|2021-02-05 01:26:30|||||||||1
1612488410000|2021-02-05 01:26:50|||||||||154
1612488420000|2021-02-05 01:27:00|||||||||21
1612488430000|2021-02-05 01:27:10|||||||||2
1612488440000|2021-02-05 01:27:20|||||||||2005
1612488470000|2021-02-05 01:27:50|||||||||13
1612488480000|2021-02-05 01:28:00|||||||||1044
1612488490000|2021-02-05 01:28:10|||||||||1019
1612488500000|2021-02-05 01:28:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1052
1612488510000|2021-02-05 01:28:30|||||||||125
1612488520000|2021-02-05 01:28:40|||||||||1
1612488530000|2021-02-05 01:28:50|||||||||2003
1612488550000|2021-02-05 01:29:10|||||||||27
1612488560000|2021-02-05 01:29:20|||||||||51
1612488570000|2021-02-05 01:29:30|||||||||42
1612488580000|2021-02-05 01:29:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|650
1612488590000|2021-02-05 01:29:50|||||||||5
1612488600000|2021-02-05 01:30:00|||||||||9
1612488610000|2021-02-05 01:30:10|||||||||65
1612488620000|2021-02-05 01:30:20|||||||||1
1612488630000|2021-02-05 01:30:30|||||||||10
1612488650000|2021-02-05 01:30:50|||||||||1
1612488660000|2021-02-05 01:31:00|||||||||10
1612488710000|2021-02-05 01:31:50|||||||||2
1612488740000|2021-02-05 01:32:20|||||||||3
1612488770000|2021-02-05 01:32:50|||||||||3
1612488780000|2021-02-05 01:33:00|||||||||11
1612488790000|2021-02-05 01:33:10|||||||||100
1612488800000|2021-02-05 01:33:20|||||||||5
1612488810000|2021-02-05 01:33:30|||||||||15
1612488830000|2021-02-05 01:33:50|||||||||4
1612488840000|2021-02-05 01:34:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|118
1612488850000|2021-02-05 01:34:10|||||||||1
1612488860000|2021-02-05 01:34:20|13690.3|13686.3|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|2545
1612488870000|2021-02-05 01:34:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|271
1612488880000|2021-02-05 01:34:40|||||||||74
1612488890000|2021-02-05 01:34:50|||||||||72
1612488900000|2021-02-05 01:35:00|||||||||121
1612488910000|2021-02-05 01:35:10|||||||||191
1612488940000|2021-02-05 01:35:40|||||||||8
1612488960000|2021-02-05 01:36:00|||||||||1
1612488970000|2021-02-05 01:36:10|||||||||1
1612488990000|2021-02-05 01:36:30|||||||||308
1612489000000|2021-02-05 01:36:40|||||||||31
1612489030000|2021-02-05 01:37:10|||||||||1
1612489040000|2021-02-05 01:37:20|||||||||107
1612489050000|2021-02-05 01:37:30|||||||||59
1612489070000|2021-02-05 01:37:50|||||||||70
1612489080000|2021-02-05 01:38:00|||||||||48
1612489120000|2021-02-05 01:38:40|||||||||9
1612489130000|2021-02-05 01:38:50|||||||||3
1612489150000|2021-02-05 01:39:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|624
1612489200000|2021-02-05 01:40:00|||||||||3
1612489210000|2021-02-05 01:40:10|||||||||118
1612489240000|2021-02-05 01:40:40|||||||||50
1612489250000|2021-02-05 01:40:50|||||||||9
1612489260000|2021-02-05 01:41:00|||||||||112
1612489270000|2021-02-05 01:41:10|||||||||11
1612489280000|2021-02-05 01:41:20|||||||||8
1612489290000|2021-02-05 01:41:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|313
1612489370000|2021-02-05 01:42:50|||||||||2
1612489430000|2021-02-05 01:43:50|||||||||2
1612489490000|2021-02-05 01:44:50|||||||||2
1612489550000|2021-02-05 01:45:50|||||||||2
1612489560000|2021-02-05 01:46:00|||||||||5
1612489570000|2021-02-05 01:46:10|||||||||5
1612489580000|2021-02-05 01:46:20|||||||||558
1612489600000|2021-02-05 01:46:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|412
1612489610000|2021-02-05 01:46:50|||||||||2
1612489620000|2021-02-05 01:47:00|||||||||31
1612489640000|2021-02-05 01:47:20|||||||||1
1612489670000|2021-02-05 01:47:50|||||||||1
1612489680000|2021-02-05 01:48:00|||||||||13
1612489690000|2021-02-05 01:48:10|||||||||222
1612489700000|2021-02-05 01:48:20|||||||||244
1612489730000|2021-02-05 01:48:50|||||||||100
1612489740000|2021-02-05 01:49:00|||||||||39
1612489770000|2021-02-05 01:49:30|||||||||7
1612489780000|2021-02-05 01:49:40|||||||||1
1612489800000|2021-02-05 01:50:00|||||||||2
1612489810000|2021-02-05 01:50:10|||||||||23
1612489840000|2021-02-05 01:50:40|||||||||2
1612489850000|2021-02-05 01:50:50|||||||||1
1612489860000|2021-02-05 01:51:00|||||||||105
1612489870000|2021-02-05 01:51:10|||||||||1
1612489900000|2021-02-05 01:51:40|||||||||206
1612489910000|2021-02-05 01:51:50|||||||||1
1612489920000|2021-02-05 01:52:00|||||||||4
1612489950000|2021-02-05 01:52:30|||||||||101
1612489960000|2021-02-05 01:52:40|13690.3|13686.3|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|29
1612489970000|2021-02-05 01:52:50|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|24
1612489980000|2021-02-05 01:53:00|||||||||5
1612490010000|2021-02-05 01:53:30|||||||||12
1612490030000|2021-02-05 01:53:50|||||||||1
1612490040000|2021-02-05 01:54:00|||||||||21
1612490070000|2021-02-05 01:54:30|||||||||5
1612490090000|2021-02-05 01:54:50|||||||||2
1612490110000|2021-02-05 01:55:10|||||||||100
1612490150000|2021-02-05 01:55:50|||||||||3
1612490210000|2021-02-05 01:56:50|||||||||4
1612490240000|2021-02-05 01:57:20|||||||||1
1612490270000|2021-02-05 01:57:50|||||||||2
1612490310000|2021-02-05 01:58:30|||||||||1
1612490320000|2021-02-05 01:58:40|||||||||1
1612490330000|2021-02-05 01:58:50|||||||||2
1612490350000|2021-02-05 01:59:10|||||||||1
1612490380000|2021-02-05 01:59:40|||||||||1
1612490390000|2021-02-05 01:59:50|||||||||2
1612490420000|2021-02-05 02:00:20|||||||||6
1612490430000|2021-02-05 02:00:30|||||||||10
1612490450000|2021-02-05 02:00:50|||||||||2
1612490460000|2021-02-05 02:01:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|52
1612490470000|2021-02-05 02:01:10|||||||||4
1612490480000|2021-02-05 02:01:20|||||||||42
1612490490000|2021-02-05 02:01:30|||||||||1
1612490500000|2021-02-05 02:01:40|||||||||121
1612490510000|2021-02-05 02:01:50|||||||||1
1612490520000|2021-02-05 02:02:00|||||||||8
1612490530000|2021-02-05 02:02:10|||||||||14
1612490550000|2021-02-05 02:02:30|||||||||300
1612490580000|2021-02-05 02:03:00|||||||||1
1612490600000|2021-02-05 02:03:20|||||||||43
1612490610000|2021-02-05 02:03:30|||||||||520
1612490630000|2021-02-05 02:03:50|||||||||3
1612490640000|2021-02-05 02:04:00|||||||||2
1612490650000|2021-02-05 02:04:10|||||||||52
1612490660000|2021-02-05 02:04:20|||||||||2
1612490690000|2021-02-05 02:04:50|||||||||1
1612490700000|2021-02-05 02:05:00|||||||||356
1612490710000|2021-02-05 02:05:10|||||||||2
1612490720000|2021-02-05 02:05:20|||||||||3
1612490740000|2021-02-05 02:05:40|||||||||9
1612490770000|2021-02-05 02:06:10|||||||||4
1612490820000|2021-02-05 02:07:00|||||||||52
1612490830000|2021-02-05 02:07:10|||||||||126
1612490840000|2021-02-05 02:07:20|||||||||3
1612490850000|2021-02-05 02:07:30|||||||||5
1612490860000|2021-02-05 02:07:40|||||||||1
1612490880000|2021-02-05 02:08:00|||||||||3
1612490890000|2021-02-05 02:08:10|||||||||3
1612490900000|2021-02-05 02:08:20|||||||||3
1612490920000|2021-02-05 02:08:40|||||||||50
1612490940000|2021-02-05 02:09:00|||||||||1
1612490950000|2021-02-05 02:09:10|||||||||3
1612490980000|2021-02-05 02:09:40|||||||||1
1612491030000|2021-02-05 02:10:30|||||||||10
1612491050000|2021-02-05 02:10:50|||||||||2
1612491060000|2021-02-05 02:11:00|||||||||2
1612491110000|2021-02-05 02:11:50|||||||||37
1612491130000|2021-02-05 02:12:10|||||||||5
1612491170000|2021-02-05 02:12:50|||||||||2
1612491190000|2021-02-05 02:13:10|||||||||52
1612491230000|2021-02-05 02:13:50|||||||||2
1612491270000|2021-02-05 02:14:30|||||||||1
1612491290000|2021-02-05 02:14:50|||||||||2
1612491300000|2021-02-05 02:15:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|707
1612491310000|2021-02-05 02:15:10|||||||||1
1612491350000|2021-02-05 02:15:50|||||||||51
1612491360000|2021-02-05 02:16:00|||||||||308
1612491370000|2021-02-05 02:16:10|||||||||6
1612491380000|2021-02-05 02:16:20|||||||||1
1612491390000|2021-02-05 02:16:30|||||||||194
1612491400000|2021-02-05 02:16:40|||||||||18
1612491420000|2021-02-05 02:17:00|13689.5|13685.5|13690.3|13686.3|13690.3|13686.3|13689.5|13685.5|9
1612491440000|2021-02-05 02:17:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|402
1612491460000|2021-02-05 02:17:40|||||||||52
1612491500000|2021-02-05 02:18:20|||||||||201
1612491530000|2021-02-05 02:18:50|||||||||1
1612491540000|2021-02-05 02:19:00|||||||||1
1612491550000|2021-02-05 02:19:10|||||||||10
1612491580000|2021-02-05 02:19:40|||||||||4
1612491590000|2021-02-05 02:19:50|||||||||1
1612491610000|2021-02-05 02:20:10|||||||||1
1612491630000|2021-02-05 02:20:30|||||||||1
1612491650000|2021-02-05 02:20:50|||||||||7
1612491670000|2021-02-05 02:21:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1006
1612491690000|2021-02-05 02:21:30|||||||||1004
1612491710000|2021-02-05 02:21:50|||||||||1
1612491720000|2021-02-05 02:22:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|60
1612491730000|2021-02-05 02:22:10|||||||||1015
1612491740000|2021-02-05 02:22:20|||||||||1
1612491760000|2021-02-05 02:22:40|||||||||402
1612491780000|2021-02-05 02:23:00|||||||||19
1612491820000|2021-02-05 02:23:40|||||||||1
1612491830000|2021-02-05 02:23:50|||||||||17
1612491850000|2021-02-05 02:24:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|626
1612491890000|2021-02-05 02:24:50|||||||||1
1612491900000|2021-02-05 02:25:00|||||||||25
1612491940000|2021-02-05 02:25:40|||||||||33
1612491960000|2021-02-05 02:26:00|||||||||9
1612491970000|2021-02-05 02:26:10|||||||||1
1612492020000|2021-02-05 02:27:00|13688.7|13684.7|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|948
1612492040000|2021-02-05 02:27:20|||||||||1
1612492050000|2021-02-05 02:27:30|||||||||1
1612492080000|2021-02-05 02:28:00|||||||||1
1612492100000|2021-02-05 02:28:20|||||||||4
1612492120000|2021-02-05 02:28:40|||||||||3
1612492130000|2021-02-05 02:28:50|||||||||1
1612492160000|2021-02-05 02:29:20|||||||||48
1612492190000|2021-02-05 02:29:50|||||||||2
1612492250000|2021-02-05 02:30:50|||||||||2
1612492290000|2021-02-05 02:31:30|||||||||1
1612492310000|2021-02-05 02:31:50|||||||||2
1612492330000|2021-02-05 02:32:10|||||||||1
1612492350000|2021-02-05 02:32:30|||||||||1
1612492360000|2021-02-05 02:32:40|||||||||15
1612492370000|2021-02-05 02:32:50|||||||||3
1612492380000|2021-02-05 02:33:00|||||||||1
1612492390000|2021-02-05 02:33:10|||||||||1
1612492410000|2021-02-05 02:33:30|||||||||203
1612492420000|2021-02-05 02:33:40|||||||||1
1612492430000|2021-02-05 02:33:50|||||||||1
1612492440000|2021-02-05 02:34:00|||||||||1
1612492450000|2021-02-05 02:34:10|||||||||1
1612492470000|2021-02-05 02:34:30|||||||||1
1612492490000|2021-02-05 02:34:50|||||||||3
1612492510000|2021-02-05 02:35:10|||||||||1
1612492530000|2021-02-05 02:35:30|||||||||3
1612492550000|2021-02-05 02:35:50|||||||||2
1612492580000|2021-02-05 02:36:20|||||||||1
1612492590000|2021-02-05 02:36:30|||||||||15
1612492610000|2021-02-05 02:36:50|||||||||2
1612492670000|2021-02-05 02:37:50|||||||||2
1612492730000|2021-02-05 02:38:50|||||||||2
1612492790000|2021-02-05 02:39:50|||||||||2
1612492810000|2021-02-05 02:40:10|||||||||1001
1612492840000|2021-02-05 02:40:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|935
1612492850000|2021-02-05 02:40:50|||||||||44
1612492860000|2021-02-05 02:41:00|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|87
1612492870000|2021-02-05 02:41:10|||||||||22
1612492880000|2021-02-05 02:41:20|||||||||28
1612492890000|2021-02-05 02:41:30|||||||||16
1612492920000|2021-02-05 02:42:00|||||||||9
1612492930000|2021-02-05 02:42:10|||||||||2
1612492970000|2021-02-05 02:42:50|||||||||2
1612492980000|2021-02-05 02:43:00|||||||||22
1612493000000|2021-02-05 02:43:20|||||||||202
1612493020000|2021-02-05 02:43:40|||||||||29
1612493030000|2021-02-05 02:43:50|||||||||20
1612493040000|2021-02-05 02:44:00|||||||||18
1612493050000|2021-02-05 02:44:10|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|1054
1612493060000|2021-02-05 02:44:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|64
1612493070000|2021-02-05 02:44:30|||||||||266
1612493080000|2021-02-05 02:44:40|||||||||10
1612493100000|2021-02-05 02:45:00|||||||||8
1612493160000|2021-02-05 02:46:00|||||||||19
1612493180000|2021-02-05 02:46:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|427
1612493190000|2021-02-05 02:46:30|||||||||2
1612493210000|2021-02-05 02:46:50|||||||||3
1612493240000|2021-02-05 02:47:20|||||||||1
1612493270000|2021-02-05 02:47:50|||||||||2
1612493280000|2021-02-05 02:48:00|||||||||80
1612493300000|2021-02-05 02:48:20|||||||||250
1612493330000|2021-02-05 02:48:50|||||||||167
1612493340000|2021-02-05 02:49:00|||||||||9
1612493390000|2021-02-05 02:49:50|||||||||2
1612493450000|2021-02-05 02:50:50|||||||||3
1612493490000|2021-02-05 02:51:30|||||||||20
1612493510000|2021-02-05 02:51:50|||||||||3
1612493520000|2021-02-05 02:52:00|||||||||1
1612493570000|2021-02-05 02:52:50|||||||||3
1612493580000|2021-02-05 02:53:00|||||||||93
1612493610000|2021-02-05 02:53:30|||||||||91
1612493620000|2021-02-05 02:53:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1003
1612493640000|2021-02-05 02:54:00|||||||||3
1612493650000|2021-02-05 02:54:10|||||||||100
1612493660000|2021-02-05 02:54:20|||||||||90
1612493690000|2021-02-05 02:54:50|||||||||304
1612493700000|2021-02-05 02:55:00|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|629
1612493720000|2021-02-05 02:55:20|||||||||12
1612493740000|2021-02-05 02:55:40|||||||||90
1612493760000|2021-02-05 02:56:00|||||||||1
1612493810000|2021-02-05 02:56:50|||||||||26
1612493820000|2021-02-05 02:57:00|||||||||9
1612493860000|2021-02-05 02:57:40|||||||||290
1612493870000|2021-02-05 02:57:50|||||||||1
1612493920000|2021-02-05 02:58:40|||||||||1
1612493930000|2021-02-05 02:58:50|||||||||2
1612493960000|2021-02-05 02:59:20|||||||||252
1612493980000|2021-02-05 02:59:40|||||||||2
1612493990000|2021-02-05 02:59:50|||||||||2
1612494000000|2021-02-05 03:00:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|516
1612494020000|2021-02-05 03:00:20|||||||||101
1612494110000|2021-02-05 03:01:50|||||||||2
1612494120000|2021-02-05 03:02:00|||||||||1
1612494170000|2021-02-05 03:02:50|||||||||2
1612494220000|2021-02-05 03:03:40|||||||||1
1612494230000|2021-02-05 03:03:50|||||||||3
1612494290000|2021-02-05 03:04:50|||||||||2
1612494350000|2021-02-05 03:05:50|||||||||7
1612494370000|2021-02-05 03:06:10|||||||||2
1612494380000|2021-02-05 03:06:20|||||||||4
1612494390000|2021-02-05 03:06:30|||||||||108
1612494400000|2021-02-05 03:06:40|||||||||320
1612494410000|2021-02-05 03:06:50|||||||||1
1612494420000|2021-02-05 03:07:00|||||||||12
1612494430000|2021-02-05 03:07:10|||||||||74
1612494440000|2021-02-05 03:07:20|||||||||1
1612494450000|2021-02-05 03:07:30|||||||||1
1612494470000|2021-02-05 03:07:50|||||||||1
1612494480000|2021-02-05 03:08:00|||||||||3
1612494500000|2021-02-05 03:08:20|||||||||1
1612494510000|2021-02-05 03:08:30|||||||||2
1612494530000|2021-02-05 03:08:50|||||||||1
1612494540000|2021-02-05 03:09:00|||||||||2
1612494560000|2021-02-05 03:09:20|||||||||10
1612494570000|2021-02-05 03:09:30|||||||||1
1612494580000|2021-02-05 03:09:40|||||||||1
1612494590000|2021-02-05 03:09:50|||||||||2
1612494600000|2021-02-05 03:10:00|||||||||3
1612494610000|2021-02-05 03:10:10|||||||||5
1612494630000|2021-02-05 03:10:30|||||||||4
1612494640000|2021-02-05 03:10:40|||||||||3
1612494650000|2021-02-05 03:10:50|||||||||2
1612494660000|2021-02-05 03:11:00|||||||||4
1612494670000|2021-02-05 03:11:10|||||||||3
1612494690000|2021-02-05 03:11:30|||||||||3
1612494750000|2021-02-05 03:12:30|||||||||4
1612494760000|2021-02-05 03:12:40|||||||||4
1612494770000|2021-02-05 03:12:50|||||||||2
1612494780000|2021-02-05 03:13:00|||||||||302
1612494790000|2021-02-05 03:13:10|||||||||5
1612494800000|2021-02-05 03:13:20|||||||||1
1612494810000|2021-02-05 03:13:30|||||||||1
1612494820000|2021-02-05 03:13:40|||||||||250
1612494830000|2021-02-05 03:13:50|||||||||2
1612494880000|2021-02-05 03:14:40|||||||||3
1612494890000|2021-02-05 03:14:50|||||||||2
1612494900000|2021-02-05 03:15:00|||||||||1
1612494920000|2021-02-05 03:15:20|||||||||2
1612494950000|2021-02-05 03:15:50|||||||||1
1612494960000|2021-02-05 03:16:00|||||||||1
1612495000000|2021-02-05 03:16:40|||||||||5
1612495010000|2021-02-05 03:16:50|||||||||2
1612495060000|2021-02-05 03:17:40|||||||||10
1612495070000|2021-02-05 03:17:50|||||||||2
1612495090000|2021-02-05 03:18:10|||||||||2
1612495130000|2021-02-05 03:18:50|||||||||2
1612495140000|2021-02-05 03:19:00|||||||||2
1612495200000|2021-02-05 03:20:00|||||||||20
1612495220000|2021-02-05 03:20:20|||||||||101
1612495240000|2021-02-05 03:20:40|||||||||150
1612495260000|2021-02-05 03:21:00|||||||||44
1612495270000|2021-02-05 03:21:10|||||||||81
1612495280000|2021-02-05 03:21:20|||||||||17
1612495340000|2021-02-05 03:22:20|||||||||101
1612495370000|2021-02-05 03:22:50|||||||||13
1612495380000|2021-02-05 03:23:00|||||||||31
1612495390000|2021-02-05 03:23:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|20
1612495400000|2021-02-05 03:23:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1
1612495430000|2021-02-05 03:23:50|||||||||17
1612495440000|2021-02-05 03:24:00|||||||||243
1612495450000|2021-02-05 03:24:10|||||||||7
1612495480000|2021-02-05 03:24:40|||||||||22
1612495500000|2021-02-05 03:25:00|||||||||4
1612495510000|2021-02-05 03:25:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|4975
1612495550000|2021-02-05 03:25:50|||||||||3
1612495570000|2021-02-05 03:26:10|||||||||1
1612495590000|2021-02-05 03:26:30|||||||||2
1612495610000|2021-02-05 03:26:50|||||||||1
1612495650000|2021-02-05 03:27:30|||||||||150
1612495660000|2021-02-05 03:27:40|||||||||84
1612495670000|2021-02-05 03:27:50|||||||||1
1612495680000|2021-02-05 03:28:00|||||||||1
1612495710000|2021-02-05 03:28:30|||||||||2
1612495720000|2021-02-05 03:28:40|||||||||1
1612495730000|2021-02-05 03:28:50|||||||||1
1612495750000|2021-02-05 03:29:10|||||||||2
1612495760000|2021-02-05 03:29:20|||||||||2
1612495770000|2021-02-05 03:29:30|||||||||1
1612495790000|2021-02-05 03:29:50|||||||||1
1612495800000|2021-02-05 03:30:00|||||||||15
1612495830000|2021-02-05 03:30:30|||||||||3
1612495850000|2021-02-05 03:30:50|||||||||19
1612495860000|2021-02-05 03:31:00|||||||||154
1612495880000|2021-02-05 03:31:20|||||||||1
1612495890000|2021-02-05 03:31:30|||||||||39
1612495900000|2021-02-05 03:31:40|||||||||3
1612495910000|2021-02-05 03:31:50|||||||||73
1612495920000|2021-02-05 03:32:00|||||||||2
1612495940000|2021-02-05 03:32:20|||||||||2
1612495950000|2021-02-05 03:32:30|||||||||44
1612495970000|2021-02-05 03:32:50|||||||||189
1612496000000|2021-02-05 03:33:20|||||||||6
1612496010000|2021-02-05 03:33:30|||||||||38
1612496020000|2021-02-05 03:33:40|||||||||43
1612496040000|2021-02-05 03:34:00|||||||||8
1612496050000|2021-02-05 03:34:10|||||||||3
1612496060000|2021-02-05 03:34:20|||||||||3
1612496070000|2021-02-05 03:34:30|||||||||6
1612496080000|2021-02-05 03:34:40|||||||||39
1612496110000|2021-02-05 03:35:10|||||||||215
1612496130000|2021-02-05 03:35:30|||||||||1
1612496140000|2021-02-05 03:35:40|||||||||35
1612496230000|2021-02-05 03:37:10|||||||||2
1612496240000|2021-02-05 03:37:20|||||||||2
1612496250000|2021-02-05 03:37:30|||||||||2
1612496260000|2021-02-05 03:37:40|||||||||2
1612496280000|2021-02-05 03:38:00|||||||||15
1612496320000|2021-02-05 03:38:40|||||||||2
1612496340000|2021-02-05 03:39:00|||||||||3
1612496350000|2021-02-05 03:39:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|176
1612496370000|2021-02-05 03:39:30|||||||||100
1612496380000|2021-02-05 03:39:40|||||||||305
1612496390000|2021-02-05 03:39:50|||||||||300
1612496400000|2021-02-05 03:40:00|||||||||3
1612496410000|2021-02-05 03:40:10|||||||||4
1612496450000|2021-02-05 03:40:50|||||||||7
1612496460000|2021-02-05 03:41:00|||||||||1
1612496470000|2021-02-05 03:41:10|||||||||37
1612496520000|2021-02-05 03:42:00|||||||||1
1612496540000|2021-02-05 03:42:20|||||||||38
1612496560000|2021-02-05 03:42:40|||||||||26
1612496630000|2021-02-05 03:43:50|||||||||2
1612496650000|2021-02-05 03:44:10|||||||||52
1612496660000|2021-02-05 03:44:20|||||||||6
1612496670000|2021-02-05 03:44:30|||||||||2
1612496680000|2021-02-05 03:44:40|||||||||2
1612496690000|2021-02-05 03:44:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|535
1612496710000|2021-02-05 03:45:10|||||||||1
1612496720000|2021-02-05 03:45:20|||||||||13
1612496770000|2021-02-05 03:46:10|||||||||1
1612496800000|2021-02-05 03:46:40|||||||||1
1612496820000|2021-02-05 03:47:00|||||||||1
1612496830000|2021-02-05 03:47:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|56
1612496840000|2021-02-05 03:47:20|||||||||1
1612496860000|2021-02-05 03:47:40|||||||||1
1612496870000|2021-02-05 03:47:50|||||||||82
1612496900000|2021-02-05 03:48:20|||||||||30
1612496910000|2021-02-05 03:48:30|||||||||1
1612496970000|2021-02-05 03:49:30|||||||||3
1612497000000|2021-02-05 03:50:00|||||||||351
1612497010000|2021-02-05 03:50:10|||||||||4
1612497020000|2021-02-05 03:50:20|||||||||158
1612497050000|2021-02-05 03:50:50|||||||||10
1612497090000|2021-02-05 03:51:30|||||||||1
1612497130000|2021-02-05 03:52:10|||||||||1
1612497140000|2021-02-05 03:52:20|||||||||1
1612497250000|2021-02-05 03:54:10|||||||||47
1612497260000|2021-02-05 03:54:20|||||||||2
1612497280000|2021-02-05 03:54:40|||||||||2
1612497290000|2021-02-05 03:54:50|||||||||123
1612497300000|2021-02-05 03:55:00|||||||||4
1612497310000|2021-02-05 03:55:10|||||||||38
1612497360000|2021-02-05 03:56:00|||||||||1
1612497370000|2021-02-05 03:56:10|||||||||121
1612497380000|2021-02-05 03:56:20|||||||||3
1612497390000|2021-02-05 03:56:30|||||||||1
1612497400000|2021-02-05 03:56:40|||||||||1
1612497410000|2021-02-05 03:56:50|||||||||1
1612497420000|2021-02-05 03:57:00|||||||||1
1612497430000|2021-02-05 03:57:10|||||||||12
1612497460000|2021-02-05 03:57:40|13688.7|13684.7|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|227
1612497470000|2021-02-05 03:57:50|||||||||7
1612497480000|2021-02-05 03:58:00|||||||||1
1612497490000|2021-02-05 03:58:10|||||||||50
1612497500000|2021-02-05 03:58:20|||||||||8
1612497510000|2021-02-05 03:58:30|||||||||2
1612497520000|2021-02-05 03:58:40|||||||||5
1612497570000|2021-02-05 03:59:30|||||||||3
1612497580000|2021-02-05 03:59:40|||||||||2
1612497590000|2021-02-05 03:59:50|||||||||19
1612497600000|2021-02-05 04:00:00|||||||||1
1612497620000|2021-02-05 04:00:20|||||||||20
1612497660000|2021-02-05 04:01:00|||||||||3
1612497670000|2021-02-05 04:01:10|||||||||6
1612497680000|2021-02-05 04:01:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|101
1612497720000|2021-02-05 04:02:00|||||||||2
1612497730000|2021-02-05 04:02:10|||||||||176
1612497760000|2021-02-05 04:02:40|||||||||161
1612497790000|2021-02-05 04:03:10|||||||||1
1612497800000|2021-02-05 04:03:20|||||||||2
1612497830000|2021-02-05 04:03:50|||||||||5
1612497850000|2021-02-05 04:04:10|||||||||7
1612497960000|2021-02-05 04:06:00|||||||||3
1612497970000|2021-02-05 04:06:10|||||||||3
1612498000000|2021-02-05 04:06:40|||||||||1
1612498020000|2021-02-05 04:07:00|||||||||1
1612498030000|2021-02-05 04:07:10|||||||||1
1612498050000|2021-02-05 04:07:30|||||||||3
1612498080000|2021-02-05 04:08:00|||||||||3
1612498090000|2021-02-05 04:08:10|||||||||2
1612498100000|2021-02-05 04:08:20|||||||||2
1612498110000|2021-02-05 04:08:30|||||||||1
1612498120000|2021-02-05 04:08:40|||||||||3
1612498140000|2021-02-05 04:09:00|||||||||2
1612498150000|2021-02-05 04:09:10|||||||||2
1612498160000|2021-02-05 04:09:20|||||||||3
1612498190000|2021-02-05 04:09:50|||||||||3
1612498210000|2021-02-05 04:10:10|||||||||1
1612498220000|2021-02-05 04:10:20|||||||||50
1612498230000|2021-02-05 04:10:30|||||||||2
1612498290000|2021-02-05 04:11:30|||||||||1
1612498320000|2021-02-05 04:12:00|||||||||4
1612498350000|2021-02-05 04:12:30|||||||||2
1612498370000|2021-02-05 04:12:50|||||||||6
1612498380000|2021-02-05 04:13:00|||||||||3
1612498390000|2021-02-05 04:13:10|||||||||3
1612498410000|2021-02-05 04:13:30|||||||||2
1612498440000|2021-02-05 04:14:00|||||||||4
1612498450000|2021-02-05 04:14:10|||||||||3
1612498490000|2021-02-05 04:14:50|||||||||16
1612498500000|2021-02-05 04:15:00|||||||||2
1612498510000|2021-02-05 04:15:10|||||||||3
1612498600000|2021-02-05 04:16:40|||||||||1
1612498660000|2021-02-05 04:17:40|||||||||1
1612498720000|2021-02-05 04:18:40|||||||||50
1612498790000|2021-02-05 04:19:50|||||||||1
1612498800000|2021-02-05 04:20:00|||||||||1
1612498850000|2021-02-05 04:20:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|466
1612498860000|2021-02-05 04:21:00|||||||||1
1612498870000|2021-02-05 04:21:10|||||||||2
1612498980000|2021-02-05 04:23:00|||||||||2
1612499140000|2021-02-05 04:25:40|||||||||104
1612499150000|2021-02-05 04:25:50|||||||||1
1612499160000|2021-02-05 04:26:00|||||||||3
1612499250000|2021-02-05 04:27:30|||||||||10
1612499270000|2021-02-05 04:27:50|||||||||1
1612499280000|2021-02-05 04:28:00|||||||||1
1612499320000|2021-02-05 04:28:40|||||||||3
1612499330000|2021-02-05 04:28:50|||||||||2
1612499340000|2021-02-05 04:29:00|||||||||3
1612499360000|2021-02-05 04:29:20|||||||||1
1612499380000|2021-02-05 04:29:40|||||||||155
1612499390000|2021-02-05 04:29:50|||||||||2
1612499400000|2021-02-05 04:30:00|||||||||5
1612499410000|2021-02-05 04:30:10|||||||||152
1612499450000|2021-02-05 04:30:50|||||||||3
1612499470000|2021-02-05 04:31:10|||||||||1
1612499480000|2021-02-05 04:31:20|||||||||4
1612499520000|2021-02-05 04:32:00|||||||||1
1612499530000|2021-02-05 04:32:10|||||||||2
1612499540000|2021-02-05 04:32:20|||||||||2
1612499550000|2021-02-05 04:32:30|||||||||1
1612499580000|2021-02-05 04:33:00|||||||||2
1612499600000|2021-02-05 04:33:20|||||||||1
1612499610000|2021-02-05 04:33:30|||||||||5
1612499640000|2021-02-05 04:34:00|||||||||2
1612499650000|2021-02-05 04:34:10|||||||||1
1612499660000|2021-02-05 04:34:20|||||||||2
1612499670000|2021-02-05 04:34:30|||||||||20
1612499700000|2021-02-05 04:35:00|||||||||1
1612499740000|2021-02-05 04:35:40|||||||||1
1612499760000|2021-02-05 04:36:00|||||||||4
1612499770000|2021-02-05 04:36:10|||||||||1
1612499840000|2021-02-05 04:37:20|||||||||3
1612499850000|2021-02-05 04:37:30|||||||||1
1612499870000|2021-02-05 04:37:50|||||||||4
1612499880000|2021-02-05 04:38:00|||||||||2
1612499980000|2021-02-05 04:39:40|||||||||7
1612500000000|2021-02-05 04:40:00|||||||||3
1612500010000|2021-02-05 04:40:10|||||||||6
1612500020000|2021-02-05 04:40:20|||||||||3
1612500100000|2021-02-05 04:41:40|||||||||1
1612500120000|2021-02-05 04:42:00|||||||||1
1612500140000|2021-02-05 04:42:20|||||||||3
1612500170000|2021-02-05 04:42:50|||||||||3
1612500180000|2021-02-05 04:43:00|||||||||2
1612500240000|2021-02-05 04:44:00|||||||||1
1612500300000|2021-02-05 04:45:00|||||||||39
1612500360000|2021-02-05 04:46:00|||||||||1
1612500370000|2021-02-05 04:46:10|||||||||1
1612500380000|2021-02-05 04:46:20|||||||||2
1612500390000|2021-02-05 04:46:30|||||||||2
1612500420000|2021-02-05 04:47:00|||||||||1
1612500450000|2021-02-05 04:47:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|47
1612500460000|2021-02-05 04:47:40|||||||||2
1612500480000|2021-02-05 04:48:00|||||||||1
1612500490000|2021-02-05 04:48:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|637
1612500510000|2021-02-05 04:48:30|||||||||1
1612500580000|2021-02-05 04:49:40|||||||||2
1612500680000|2021-02-05 04:51:20|||||||||1
1612500690000|2021-02-05 04:51:30|||||||||2
1612500700000|2021-02-05 04:51:40|||||||||2
1612500750000|2021-02-05 04:52:30|13688.7|13684.7|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|754
1612500830000|2021-02-05 04:53:50|||||||||2
1612500840000|2021-02-05 04:54:00|||||||||2
1612500890000|2021-02-05 04:54:50|||||||||22
1612501020000|2021-02-05 04:57:00|||||||||1
1612501030000|2021-02-05 04:57:10|||||||||1
1612501050000|2021-02-05 04:57:30|||||||||3
1612501060000|2021-02-05 04:57:40|||||||||2
1612501070000|2021-02-05 04:57:50|||||||||2
1612501080000|2021-02-05 04:58:00|||||||||1
1612501090000|2021-02-05 04:58:10|||||||||2
1612501170000|2021-02-05 04:59:30|||||||||1
1612501180000|2021-02-05 04:59:40|||||||||1
1612501200000|2021-02-05 05:00:00|||||||||31
1612501210000|2021-02-05 05:00:10|||||||||88
1612501220000|2021-02-05 05:00:20|||||||||24
1612501230000|2021-02-05 05:00:30|||||||||3
1612501240000|2021-02-05 05:00:40|||||||||1
1612501270000|2021-02-05 05:01:10|||||||||1
1612501280000|2021-02-05 05:01:20|||||||||1
1612501310000|2021-02-05 05:01:50|||||||||102
1612501320000|2021-02-05 05:02:00|||||||||2
1612501330000|2021-02-05 05:02:10|||||||||3
1612501340000|2021-02-05 05:02:20|||||||||2
1612501360000|2021-02-05 05:02:40|||||||||1
1612501410000|2021-02-05 05:03:30|||||||||3
1612501470000|2021-02-05 05:04:30|||||||||101
1612501610000|2021-02-05 05:06:50|||||||||10
1612501680000|2021-02-05 05:08:00|||||||||19
1612501690000|2021-02-05 05:08:10|||||||||2
1612501800000|2021-02-05 05:10:00|||||||||120
1612501820000|2021-02-05 05:10:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|5
1612501850000|2021-02-05 05:10:50|||||||||1
1612501860000|2021-02-05 05:11:00|||||||||1
1612501900000|2021-02-05 05:11:40|||||||||1
1612501910000|2021-02-05 05:11:50|||||||||1
1612502000000|2021-02-05 05:13:20|||||||||1001
1612502010000|2021-02-05 05:13:30|||||||||20
1612502250000|2021-02-05 05:17:30|||||||||51
1612502260000|2021-02-05 05:17:40|||||||||7
1612502290000|2021-02-05 05:18:10|||||||||1
1612502340000|2021-02-05 05:19:00|||||||||62
1612502350000|2021-02-05 05:19:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|102
1612502470000|2021-02-05 05:21:10|||||||||4
1612502530000|2021-02-05 05:22:10|||||||||209
1612502550000|2021-02-05 05:22:30|||||||||2
1612502560000|2021-02-05 05:22:40|||||||||70
1612502580000|2021-02-05 05:23:00|||||||||66
1612502640000|2021-02-05 05:24:00|||||||||10
1612502700000|2021-02-05 05:25:00|||||||||29
1612502810000|2021-02-05 05:26:50|||||||||1
1612502820000|2021-02-05 05:27:00|||||||||2
1612502860000|2021-02-05 05:27:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|310
1612502900000|2021-02-05 05:28:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|282
1612503030000|2021-02-05 05:30:30|||||||||8
1612503040000|2021-02-05 05:30:40|||||||||3
1612503050000|2021-02-05 05:30:50|||||||||11
1612503060000|2021-02-05 05:31:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|877
1612503140000|2021-02-05 05:32:20|||||||||45
1612503170000|2021-02-05 05:32:50|||||||||11
1612503180000|2021-02-05 05:33:00|||||||||4
1612503230000|2021-02-05 05:33:50|||||||||1
1612503290000|2021-02-05 05:34:50|||||||||1
1612503300000|2021-02-05 05:35:00|||||||||2
1612503320000|2021-02-05 05:35:20|||||||||206
1612503370000|2021-02-05 05:36:10|||||||||302
1612503400000|2021-02-05 05:36:40|||||||||18
1612503420000|2021-02-05 05:37:00|||||||||50
1612503440000|2021-02-05 05:37:20|||||||||350
1612503460000|2021-02-05 05:37:40|13686.4|13682.4|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|213
1612503520000|2021-02-05 05:38:40|||||||||1
1612503550000|2021-02-05 05:39:10|||||||||2
1612503590000|2021-02-05 05:39:50|||||||||75
1612503630000|2021-02-05 05:40:30|||||||||297
1612503650000|2021-02-05 05:40:50|||||||||75
1612503690000|2021-02-05 05:41:30|||||||||13
1612503740000|2021-02-05 05:42:20|||||||||3
1612503840000|2021-02-05 05:44:00|||||||||1
1612503870000|2021-02-05 05:44:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|7
1612503930000|2021-02-05 05:45:30|||||||||7
1612503960000|2021-02-05 05:46:00|||||||||7
1612503980000|2021-02-05 05:46:20|||||||||10
1612504050000|2021-02-05 05:47:30|||||||||8
1612504070000|2021-02-05 05:47:50|||||||||14
1612504100000|2021-02-05 05:48:20|||||||||1
1612504110000|2021-02-05 05:48:30|||||||||204
1612504140000|2021-02-05 05:49:00|||||||||1
1612504190000|2021-02-05 05:49:50|||||||||3
1612504240000|2021-02-05 05:50:40|||||||||1
1612504260000|2021-02-05 05:51:00|||||||||1
1612504310000|2021-02-05 05:51:50|||||||||12
1612504340000|2021-02-05 05:52:20|||||||||51
1612504450000|2021-02-05 05:54:10|||||||||1
1612504530000|2021-02-05 05:55:30|||||||||313
1612504640000|2021-02-05 05:57:20|||||||||1
1612504700000|2021-02-05 05:58:20|||||||||7
1612504740000|2021-02-05 05:59:00|||||||||101
1612504830000|2021-02-05 06:00:30|||||||||1
1612504890000|2021-02-05 06:01:30|||||||||50
1612504930000|2021-02-05 06:02:10|||||||||1
1612504970000|2021-02-05 06:02:50|||||||||6
1612505020000|2021-02-05 06:03:40|||||||||1
1612505060000|2021-02-05 06:04:20|||||||||1
1612505070000|2021-02-05 06:04:30|||||||||2
1612505100000|2021-02-05 06:05:00|||||||||6
1612505120000|2021-02-05 06:05:20|||||||||3
1612505130000|2021-02-05 06:05:30|||||||||4
1612505140000|2021-02-05 06:05:40|||||||||3
1612505150000|2021-02-05 06:05:50|||||||||2
1612505160000|2021-02-05 06:06:00|||||||||1
1612505170000|2021-02-05 06:06:10|||||||||6
1612505180000|2021-02-05 06:06:20|||||||||4
1612505190000|2021-02-05 06:06:30|||||||||3
1612505210000|2021-02-05 06:06:50|||||||||31
1612505220000|2021-02-05 06:07:00|||||||||3
1612505240000|2021-02-05 06:07:20|||||||||6
1612505250000|2021-02-05 06:07:30|||||||||2
1612505260000|2021-02-05 06:07:40|||||||||1
1612505270000|2021-02-05 06:07:50|||||||||5
1612505280000|2021-02-05 06:08:00|||||||||5
1612505290000|2021-02-05 06:08:10|||||||||2
1612505300000|2021-02-05 06:08:20|||||||||3
1612505310000|2021-02-05 06:08:30|||||||||3
1612505320000|2021-02-05 06:08:40|||||||||4
1612505330000|2021-02-05 06:08:50|||||||||60
1612505340000|2021-02-05 06:09:00|||||||||3
1612505390000|2021-02-05 06:09:50|||||||||2
1612505400000|2021-02-05 06:10:00|||||||||2
1612505420000|2021-02-05 06:10:20|||||||||3
1612505430000|2021-02-05 06:10:30|||||||||3
1612505450000|2021-02-05 06:10:50|||||||||2
1612505460000|2021-02-05 06:11:00|||||||||3
1612505470000|2021-02-05 06:11:10|||||||||3
1612505480000|2021-02-05 06:11:20|||||||||3
1612505490000|2021-02-05 06:11:30|||||||||5
1612505510000|2021-02-05 06:11:50|||||||||4
1612505520000|2021-02-05 06:12:00|||||||||2
1612505530000|2021-02-05 06:12:10|||||||||522
1612505540000|2021-02-05 06:12:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|112
1612505550000|2021-02-05 06:12:30|||||||||120
1612505560000|2021-02-05 06:12:40|||||||||16
1612505570000|2021-02-05 06:12:50|||||||||12
1612505580000|2021-02-05 06:13:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|10
1612505590000|2021-02-05 06:13:10|||||||||4
1612505600000|2021-02-05 06:13:20|||||||||50
1612505630000|2021-02-05 06:13:50|||||||||4
1612505670000|2021-02-05 06:14:30|||||||||17
1612505690000|2021-02-05 06:14:50|||||||||2
1612505700000|2021-02-05 06:15:00|||||||||7
1612505710000|2021-02-05 06:15:10|||||||||3
1612505720000|2021-02-05 06:15:20|||||||||5
1612505730000|2021-02-05 06:15:30|||||||||4
1612505740000|2021-02-05 06:15:40|||||||||1
1612505750000|2021-02-05 06:15:50|||||||||1
1612505770000|2021-02-05 06:16:10|||||||||4
1612505780000|2021-02-05 06:16:20|||||||||50
1612505810000|2021-02-05 06:16:50|||||||||2
1612505820000|2021-02-05 06:17:00|||||||||2
1612505830000|2021-02-05 06:17:10|||||||||605
1612505910000|2021-02-05 06:18:30|||||||||101
1612506160000|2021-02-05 06:22:40|||||||||3
1612506310000|2021-02-05 06:25:10|||||||||50
1612506460000|2021-02-05 06:27:40|||||||||1
1612506500000|2021-02-05 06:28:20|||||||||4
1612506600000|2021-02-05 06:30:00|||||||||1
1612506700000|2021-02-05 06:31:40|||||||||24
1612506710000|2021-02-05 06:31:50|||||||||100
1612506720000|2021-02-05 06:32:00|||||||||12
1612506750000|2021-02-05 06:32:30|||||||||1
1612506770000|2021-02-05 06:32:50|||||||||3
1612506780000|2021-02-05 06:33:00|||||||||7
1612506890000|2021-02-05 06:34:50|||||||||1
1612506930000|2021-02-05 06:35:30|||||||||5
1612507070000|2021-02-05 06:37:50|||||||||4
1612507100000|2021-02-05 06:38:20|||||||||8
1612507240000|2021-02-05 06:40:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|796
1612507300000|2021-02-05 06:41:40|||||||||1
1612507320000|2021-02-05 06:42:00|||||||||107
1612507340000|2021-02-05 06:42:20|||||||||1
1612507360000|2021-02-05 06:42:40|||||||||13
1612507500000|2021-02-05 06:45:00|||||||||2
1612507530000|2021-02-05 06:45:30|||||||||46
1612507560000|2021-02-05 06:46:00|||||||||120
1612507590000|2021-02-05 06:46:30|||||||||4
1612507670000|2021-02-05 06:47:50|||||||||19
1612507800000|2021-02-05 06:50:00|||||||||1
1612507820000|2021-02-05 06:50:20|||||||||1
1612507860000|2021-02-05 06:51:00|||||||||100
1612507950000|2021-02-05 06:52:30|||||||||1
1612507970000|2021-02-05 06:52:50|||||||||8
1612508040000|2021-02-05 06:54:00|||||||||5
1612508060000|2021-02-05 06:54:20|||||||||19
1612508090000|2021-02-05 06:54:50|||||||||1
1612508150000|2021-02-05 06:55:50|||||||||30
1612508170000|2021-02-05 06:56:10|||||||||1
1612508200000|2021-02-05 06:56:40|||||||||138
1612508210000|2021-02-05 06:56:50|||||||||2
1612508240000|2021-02-05 06:57:20|||||||||2
1612508260000|2021-02-05 06:57:40|||||||||8
1612508270000|2021-02-05 06:57:50|||||||||1
1612508280000|2021-02-05 06:58:00|||||||||1
1612508290000|2021-02-05 06:58:10|||||||||1
1612508310000|2021-02-05 06:58:30|||||||||100
1612508330000|2021-02-05 06:58:50|||||||||1
1612508340000|2021-02-05 06:59:00|||||||||1
1612508370000|2021-02-05 06:59:30|||||||||5
1612508390000|2021-02-05 06:59:50|||||||||18
1612508400000|2021-02-05 07:00:00|||||||||22
1612508420000|2021-02-05 07:00:20|||||||||4
1612508430000|2021-02-05 07:00:30|||||||||43
1612508440000|2021-02-05 07:00:40|||||||||6
1612508450000|2021-02-05 07:00:50|||||||||24
1612508460000|2021-02-05 07:01:00|||||||||43
1612508470000|2021-02-05 07:01:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|4
1612508490000|2021-02-05 07:01:30|||||||||100
1612508500000|2021-02-05 07:01:40|||||||||8
1612508510000|2021-02-05 07:01:50|||||||||4
1612508520000|2021-02-05 07:02:00|||||||||20
1612508530000|2021-02-05 07:02:10|||||||||12
1612508570000|2021-02-05 07:02:50|||||||||2
1612508630000|2021-02-05 07:03:50|||||||||1
1612508640000|2021-02-05 07:04:00|||||||||50
1612508650000|2021-02-05 07:04:10|||||||||48
1612508660000|2021-02-05 07:04:20|||||||||50
1612508690000|2021-02-05 07:04:50|||||||||3
1612508700000|2021-02-05 07:05:00|||||||||2
1612508710000|2021-02-05 07:05:10|||||||||103
1612508720000|2021-02-05 07:05:20|||||||||2
1612508760000|2021-02-05 07:06:00|||||||||1
1612508780000|2021-02-05 07:06:20|||||||||100
1612508800000|2021-02-05 07:06:40|||||||||11
1612508830000|2021-02-05 07:07:10|||||||||2
1612508840000|2021-02-05 07:07:20|||||||||1
1612508850000|2021-02-05 07:07:30|||||||||150
1612508870000|2021-02-05 07:07:50|||||||||1
1612508880000|2021-02-05 07:08:00|||||||||1
1612508890000|2021-02-05 07:08:10|||||||||1
1612508900000|2021-02-05 07:08:20|||||||||761
1612508910000|2021-02-05 07:08:30|||||||||2
1612508960000|2021-02-05 07:09:20|||||||||50
1612508990000|2021-02-05 07:09:50|||||||||2
1612509010000|2021-02-05 07:10:10|||||||||2
1612509050000|2021-02-05 07:10:50|||||||||2
1612509090000|2021-02-05 07:11:30|||||||||2
1612509100000|2021-02-05 07:11:40|||||||||19
1612509110000|2021-02-05 07:11:50|||||||||2
1612509120000|2021-02-05 07:12:00|||||||||18
1612509130000|2021-02-05 07:12:10|||||||||1
1612509140000|2021-02-05 07:12:20|||||||||74
1612509170000|2021-02-05 07:12:50|||||||||3
1612509180000|2021-02-05 07:13:00|||||||||253
1612509190000|2021-02-05 07:13:10|||||||||309
1612509200000|2021-02-05 07:13:20|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|1744
1612509220000|2021-02-05 07:13:40|||||||||4
1612509290000|2021-02-05 07:14:50|||||||||1
1612509320000|2021-02-05 07:15:20|||||||||8
1612509330000|2021-02-05 07:15:30|||||||||4
1612509400000|2021-02-05 07:16:40|||||||||30
1612509410000|2021-02-05 07:16:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|482
1612509430000|2021-02-05 07:17:10|||||||||501
1612509440000|2021-02-05 07:17:20|||||||||3
1612509450000|2021-02-05 07:17:30|||||||||232
1612509470000|2021-02-05 07:17:50|||||||||1
1612509520000|2021-02-05 07:18:40|||||||||1
1612509590000|2021-02-05 07:19:50|||||||||3
1612509600000|2021-02-05 07:20:00|||||||||20
1612509650000|2021-02-05 07:20:50|||||||||3
1612509680000|2021-02-05 07:21:20|||||||||3
1612509700000|2021-02-05 07:21:40|||||||||1
1612509710000|2021-02-05 07:21:50|||||||||1
1612509730000|2021-02-05 07:22:10|||||||||2
1612509740000|2021-02-05 07:22:20|||||||||3
1612509750000|2021-02-05 07:22:30|||||||||1
1612509770000|2021-02-05 07:22:50|||||||||8
1612509800000|2021-02-05 07:23:20|||||||||1
1612509810000|2021-02-05 07:23:30|||||||||1
1612509830000|2021-02-05 07:23:50|||||||||3
1612509840000|2021-02-05 07:24:00|13690.3|13686.3|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|158
1612509860000|2021-02-05 07:24:20|||||||||1
1612509880000|2021-02-05 07:24:40|||||||||12
1612509890000|2021-02-05 07:24:50|||||||||2
1612509900000|2021-02-05 07:25:00|||||||||7
1612509940000|2021-02-05 07:25:40|||||||||1
1612509950000|2021-02-05 07:25:50|||||||||1
1612509980000|2021-02-05 07:26:20|||||||||5
1612510020000|2021-02-05 07:27:00|||||||||1
1612510030000|2021-02-05 07:27:10|||||||||3
1612510040000|2021-02-05 07:27:20|||||||||1
1612510060000|2021-02-05 07:27:40|13690.3|13686.3|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|110
1612510070000|2021-02-05 07:27:50|||||||||78
1612510080000|2021-02-05 07:28:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|219
1612510090000|2021-02-05 07:28:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|268
1612510110000|2021-02-05 07:28:30|||||||||85
1612510120000|2021-02-05 07:28:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|477
1612510130000|2021-02-05 07:28:50|13688.7|13684.7|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|19
1612510140000|2021-02-05 07:29:00|||||||||2
1612510170000|2021-02-05 07:29:30|||||||||27
1612510190000|2021-02-05 07:29:50|||||||||1
1612510200000|2021-02-05 07:30:00|||||||||1320
1612510210000|2021-02-05 07:30:10|||||||||1
1612510220000|2021-02-05 07:30:20|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|474
1612510230000|2021-02-05 07:30:30|||||||||1
1612510240000|2021-02-05 07:30:40|||||||||10
1612510250000|2021-02-05 07:30:50|||||||||9
1612510260000|2021-02-05 07:31:00|||||||||34
1612510270000|2021-02-05 07:31:10|||||||||5
1612510290000|2021-02-05 07:31:30|||||||||2
1612510300000|2021-02-05 07:31:40|||||||||1
1612510320000|2021-02-05 07:32:00|||||||||1
1612510330000|2021-02-05 07:32:10|||||||||1
1612510340000|2021-02-05 07:32:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|579
1612510350000|2021-02-05 07:32:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|25
1612510360000|2021-02-05 07:32:40|||||||||1
1612510370000|2021-02-05 07:32:50|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|270
1612510380000|2021-02-05 07:33:00|13691.1|13687.1|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|67
1612510390000|2021-02-05 07:33:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|7
1612510400000|2021-02-05 07:33:20|||||||||1
1612510410000|2021-02-05 07:33:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|12
1612510420000|2021-02-05 07:33:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|233
1612510440000|2021-02-05 07:34:00|||||||||52
1612510450000|2021-02-05 07:34:10|||||||||15
1612510460000|2021-02-05 07:34:20|||||||||14
1612510470000|2021-02-05 07:34:30|||||||||15
1612510480000|2021-02-05 07:34:40|||||||||13
1612510490000|2021-02-05 07:34:50|||||||||7
1612510500000|2021-02-05 07:35:00|||||||||35
1612510520000|2021-02-05 07:35:20|||||||||1
1612510530000|2021-02-05 07:35:30|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|313
1612510540000|2021-02-05 07:35:40|||||||||103
1612510550000|2021-02-05 07:35:50|||||||||22
1612510560000|2021-02-05 07:36:00|||||||||5
1612510570000|2021-02-05 07:36:10|||||||||11
1612510590000|2021-02-05 07:36:30|||||||||50
1612510600000|2021-02-05 07:36:40|||||||||50
1612510610000|2021-02-05 07:36:50|||||||||51
1612510620000|2021-02-05 07:37:00|||||||||1
1612510630000|2021-02-05 07:37:10|||||||||62
1612510640000|2021-02-05 07:37:20|||||||||1
1612510650000|2021-02-05 07:37:30|||||||||1
1612510660000|2021-02-05 07:37:40|||||||||50
1612510670000|2021-02-05 07:37:50|||||||||2
1612510680000|2021-02-05 07:38:00|||||||||2
1612510690000|2021-02-05 07:38:10|||||||||5
1612510700000|2021-02-05 07:38:20|||||||||6
1612510720000|2021-02-05 07:38:40|||||||||1
1612510740000|2021-02-05 07:39:00|||||||||5
1612510750000|2021-02-05 07:39:10|||||||||10
1612510760000|2021-02-05 07:39:20|||||||||5
1612510770000|2021-02-05 07:39:30|||||||||1
1612510790000|2021-02-05 07:39:50|||||||||1
1612510800000|2021-02-05 07:40:00|||||||||7
1612510830000|2021-02-05 07:40:30|||||||||1
1612510840000|2021-02-05 07:40:40|||||||||18
1612510860000|2021-02-05 07:41:00|||||||||14
1612510870000|2021-02-05 07:41:10|||||||||100
1612510890000|2021-02-05 07:41:30|||||||||1
1612510910000|2021-02-05 07:41:50|||||||||1
1612510920000|2021-02-05 07:42:00|||||||||3
1612510940000|2021-02-05 07:42:20|||||||||1
1612510950000|2021-02-05 07:42:30|||||||||3
1612510960000|2021-02-05 07:42:40|||||||||250
1612510970000|2021-02-05 07:42:50|||||||||1
1612510980000|2021-02-05 07:43:00|||||||||1
1612511000000|2021-02-05 07:43:20|||||||||4
1612511010000|2021-02-05 07:43:30|||||||||2
1612511020000|2021-02-05 07:43:40|||||||||24
1612511030000|2021-02-05 07:43:50|||||||||1
1612511040000|2021-02-05 07:44:00|||||||||14
1612511050000|2021-02-05 07:44:10|||||||||28
1612511060000|2021-02-05 07:44:20|||||||||3
1612511080000|2021-02-05 07:44:40|||||||||20
1612511090000|2021-02-05 07:44:50|||||||||1
1612511100000|2021-02-05 07:45:00|||||||||4
1612511120000|2021-02-05 07:45:20|||||||||4
1612511130000|2021-02-05 07:45:30|||||||||1
1612511150000|2021-02-05 07:45:50|||||||||2
1612511160000|2021-02-05 07:46:00|||||||||10
1612511170000|2021-02-05 07:46:10|||||||||1
1612511180000|2021-02-05 07:46:20|||||||||3
1612511190000|2021-02-05 07:46:30|||||||||2
1612511210000|2021-02-05 07:46:50|||||||||2
1612511220000|2021-02-05 07:47:00|||||||||5
1612511230000|2021-02-05 07:47:10|||||||||3
1612511240000|2021-02-05 07:47:20|||||||||9
1612511250000|2021-02-05 07:47:30|||||||||5
1612511260000|2021-02-05 07:47:40|||||||||5
1612511270000|2021-02-05 07:47:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|74
1612511320000|2021-02-05 07:48:40|||||||||10
1612511330000|2021-02-05 07:48:50|||||||||4
1612511340000|2021-02-05 07:49:00|||||||||1
1612511370000|2021-02-05 07:49:30|||||||||1
1612511390000|2021-02-05 07:49:50|||||||||5
1612511400000|2021-02-05 07:50:00|||||||||1
1612511420000|2021-02-05 07:50:20|||||||||2
1612511430000|2021-02-05 07:50:30|||||||||509
1612511440000|2021-02-05 07:50:40|||||||||1
1612511450000|2021-02-05 07:50:50|||||||||1
1612511460000|2021-02-05 07:51:00|||||||||1
1612511470000|2021-02-05 07:51:10|||||||||1
1612511480000|2021-02-05 07:51:20|||||||||2
1612511490000|2021-02-05 07:51:30|||||||||26
1612511520000|2021-02-05 07:52:00|||||||||1
1612511540000|2021-02-05 07:52:20|||||||||36
1612511550000|2021-02-05 07:52:30|||||||||9
1612511560000|2021-02-05 07:52:40|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|342
1612511570000|2021-02-05 07:52:50|||||||||1
1612511580000|2021-02-05 07:53:00|||||||||25
1612511590000|2021-02-05 07:53:10|||||||||1
1612511610000|2021-02-05 07:53:30|||||||||2
1612511620000|2021-02-05 07:53:40|||||||||39
1612511630000|2021-02-05 07:53:50|||||||||1
1612511640000|2021-02-05 07:54:00|||||||||1
1612511650000|2021-02-05 07:54:10|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|223
1612511660000|2021-02-05 07:54:20|||||||||5
1612511670000|2021-02-05 07:54:30|||||||||1
1612511690000|2021-02-05 07:54:50|||||||||223
1612511710000|2021-02-05 07:55:10|||||||||1
1612511740000|2021-02-05 07:55:40|||||||||1
1612511750000|2021-02-05 07:55:50|||||||||1
1612511780000|2021-02-05 07:56:20|||||||||1
1612511810000|2021-02-05 07:56:50|||||||||23
1612511820000|2021-02-05 07:57:00|||||||||57
1612511840000|2021-02-05 07:57:20|||||||||3
1612511850000|2021-02-05 07:57:30|||||||||1
1612511860000|2021-02-05 07:57:40|||||||||37
1612511880000|2021-02-05 07:58:00|||||||||9
1612511890000|2021-02-05 07:58:10|||||||||2
1612511900000|2021-02-05 07:58:20|||||||||62
1612511920000|2021-02-05 07:58:40|||||||||1
1612511930000|2021-02-05 07:58:50|||||||||350
1612511950000|2021-02-05 07:59:10|||||||||32
1612511960000|2021-02-05 07:59:20|||||||||2
1612511980000|2021-02-05 07:59:40|||||||||2055
1612511990000|2021-02-05 07:59:50|||||||||76
1612512000000|2021-02-05 08:00:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|51
1612512010000|2021-02-05 08:00:10|||||||||18
1612512030000|2021-02-05 08:00:30|||||||||2
1612512050000|2021-02-05 08:00:50|||||||||1
1612512060000|2021-02-05 08:01:00|||||||||44
1612512070000|2021-02-05 08:01:10|||||||||1
1612512100000|2021-02-05 08:01:40|||||||||2
1612512110000|2021-02-05 08:01:50|||||||||13
1612512120000|2021-02-05 08:02:00|||||||||3
1612512130000|2021-02-05 08:02:10|||||||||129
1612512140000|2021-02-05 08:02:20|||||||||2
1612512150000|2021-02-05 08:02:30|||||||||10
1612512160000|2021-02-05 08:02:40|||||||||1
1612512170000|2021-02-05 08:02:50|||||||||1
1612512180000|2021-02-05 08:03:00|||||||||27
1612512190000|2021-02-05 08:03:10|||||||||4
1612512200000|2021-02-05 08:03:20|||||||||1
1612512210000|2021-02-05 08:03:30|||||||||4
1612512240000|2021-02-05 08:04:00|||||||||2
1612512270000|2021-02-05 08:04:30|||||||||2
1612512290000|2021-02-05 08:04:50|||||||||68
1612512300000|2021-02-05 08:05:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|20
1612512310000|2021-02-05 08:05:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|322
1612512320000|2021-02-05 08:05:20|||||||||150
1612512330000|2021-02-05 08:05:30|||||||||22
1612512340000|2021-02-05 08:05:40|||||||||3
1612512350000|2021-02-05 08:05:50|||||||||2
1612512360000|2021-02-05 08:06:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|34
1612512370000|2021-02-05 08:06:10|||||||||9
1612512380000|2021-02-05 08:06:20|||||||||37
1612512390000|2021-02-05 08:06:30|||||||||6
1612512400000|2021-02-05 08:06:40|||||||||1
1612512410000|2021-02-05 08:06:50|||||||||1
1612512440000|2021-02-05 08:07:20|||||||||217
1612512450000|2021-02-05 08:07:30|||||||||171
1612512460000|2021-02-05 08:07:40|||||||||25
1612512470000|2021-02-05 08:07:50|||||||||32
1612512480000|2021-02-05 08:08:00|||||||||21
1612512490000|2021-02-05 08:08:10|||||||||3
1612512500000|2021-02-05 08:08:20|||||||||1
1612512510000|2021-02-05 08:08:30|||||||||5
1612512540000|2021-02-05 08:09:00|||||||||76
1612512550000|2021-02-05 08:09:10|||||||||2
1612512560000|2021-02-05 08:09:20|||||||||1
1612512570000|2021-02-05 08:09:30|||||||||1
1612512580000|2021-02-05 08:09:40|||||||||7
1612512590000|2021-02-05 08:09:50|||||||||2
1612512600000|2021-02-05 08:10:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|240
1612512610000|2021-02-05 08:10:10|||||||||628
1612512620000|2021-02-05 08:10:20|||||||||51
1612512640000|2021-02-05 08:10:40|||||||||41
1612512650000|2021-02-05 08:10:50|||||||||35
1612512660000|2021-02-05 08:11:00|||||||||1
1612512680000|2021-02-05 08:11:20|||||||||185
1612512690000|2021-02-05 08:11:30|||||||||263
1612512700000|2021-02-05 08:11:40|||||||||2
1612512710000|2021-02-05 08:11:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|116
1612512740000|2021-02-05 08:12:20|||||||||2
1612512770000|2021-02-05 08:12:50|||||||||2
1612512790000|2021-02-05 08:13:10|||||||||15
1612512800000|2021-02-05 08:13:20|||||||||103
1612512810000|2021-02-05 08:13:30|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|135
1612512820000|2021-02-05 08:13:40|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|75
1612512830000|2021-02-05 08:13:50|||||||||1
1612512840000|2021-02-05 08:14:00|||||||||2
1612512850000|2021-02-05 08:14:10|||||||||1
1612512860000|2021-02-05 08:14:20|||||||||3
1612512870000|2021-02-05 08:14:30|||||||||2
1612512880000|2021-02-05 08:14:40|||||||||149
1612512890000|2021-02-05 08:14:50|||||||||3
1612512900000|2021-02-05 08:15:00|||||||||60
1612512910000|2021-02-05 08:15:10|||||||||1
1612512920000|2021-02-05 08:15:20|||||||||3
1612512930000|2021-02-05 08:15:30|||||||||225
1612512940000|2021-02-05 08:15:40|||||||||37
1612512950000|2021-02-05 08:15:50|||||||||4
1612512960000|2021-02-05 08:16:00|||||||||11
1612512970000|2021-02-05 08:16:10|||||||||2
1612512980000|2021-02-05 08:16:20|||||||||52
1612512990000|2021-02-05 08:16:30|||||||||1
1612513000000|2021-02-05 08:16:40|||||||||7
1612513010000|2021-02-05 08:16:50|||||||||29
1612513020000|2021-02-05 08:17:00|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|654
1612513030000|2021-02-05 08:17:10|||||||||3
1612513040000|2021-02-05 08:17:20|||||||||4
1612513050000|2021-02-05 08:17:30|||||||||2
1612513060000|2021-02-05 08:17:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|609
1612513080000|2021-02-05 08:18:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|78
1612513090000|2021-02-05 08:18:10|13685.6|13681.6|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|358
1612513110000|2021-02-05 08:18:30|||||||||17
1612513120000|2021-02-05 08:18:40|||||||||24
1612513130000|2021-02-05 08:18:50|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|102
1612513170000|2021-02-05 08:19:30|||||||||1
1612513200000|2021-02-05 08:20:00|||||||||1
1612513230000|2021-02-05 08:20:30|||||||||46
1612513240000|2021-02-05 08:20:40|||||||||1
1612513250000|2021-02-05 08:20:50|||||||||3
1612513260000|2021-02-05 08:21:00|||||||||3
1612513270000|2021-02-05 08:21:10|||||||||1
1612513280000|2021-02-05 08:21:20|||||||||250
1612513290000|2021-02-05 08:21:30|||||||||1
1612513300000|2021-02-05 08:21:40|||||||||300
1612513320000|2021-02-05 08:22:00|||||||||1
1612513330000|2021-02-05 08:22:10|||||||||15
1612513340000|2021-02-05 08:22:20|||||||||3
1612513350000|2021-02-05 08:22:30|||||||||1
1612513370000|2021-02-05 08:22:50|||||||||10
1612513380000|2021-02-05 08:23:00|||||||||1
1612513400000|2021-02-05 08:23:20|||||||||9
1612513420000|2021-02-05 08:23:40|||||||||1
1612513430000|2021-02-05 08:23:50|||||||||27
1612513440000|2021-02-05 08:24:00|||||||||25
1612513450000|2021-02-05 08:24:10|||||||||971
1612513460000|2021-02-05 08:24:20|||||||||5
1612513470000|2021-02-05 08:24:30|||||||||1
1612513480000|2021-02-05 08:24:40|||||||||1
1612513490000|2021-02-05 08:24:50|||||||||1
1612513500000|2021-02-05 08:25:00|||||||||1
1612513520000|2021-02-05 08:25:20|||||||||1
1612513530000|2021-02-05 08:25:30|||||||||3
1612513540000|2021-02-05 08:25:40|||||||||50
1612513550000|2021-02-05 08:25:50|||||||||56
1612513560000|2021-02-05 08:26:00|||||||||15
1612513570000|2021-02-05 08:26:10|||||||||16
1612513580000|2021-02-05 08:26:20|||||||||144
1612513590000|2021-02-05 08:26:30|||||||||40
1612513600000|2021-02-05 08:26:40|||||||||28
1612513610000|2021-02-05 08:26:50|||||||||54
1612513620000|2021-02-05 08:27:00|||||||||6
1612513630000|2021-02-05 08:27:10|||||||||2
1612513650000|2021-02-05 08:27:30|||||||||2
1612513670000|2021-02-05 08:27:50|13684|13680|13684|13680|13684|13680|13684|13680|615
1612513680000|2021-02-05 08:28:00|||||||||40
1612513690000|2021-02-05 08:28:10|||||||||47
1612513710000|2021-02-05 08:28:30|||||||||253
1612513750000|2021-02-05 08:29:10|||||||||24
1612513760000|2021-02-05 08:29:20|||||||||215
1612513770000|2021-02-05 08:29:30|||||||||250
1612513780000|2021-02-05 08:29:40|||||||||6
1612513790000|2021-02-05 08:29:50|||||||||2
1612513800000|2021-02-05 08:30:00|||||||||100
1612513810000|2021-02-05 08:30:10|||||||||3
1612513830000|2021-02-05 08:30:30|||||||||14
1612513840000|2021-02-05 08:30:40|||||||||64
1612513860000|2021-02-05 08:31:00|||||||||3
1612513870000|2021-02-05 08:31:10|||||||||10
1612513880000|2021-02-05 08:31:20|||||||||1
1612513890000|2021-02-05 08:31:30|||||||||4
1612513900000|2021-02-05 08:31:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|899
1612513910000|2021-02-05 08:31:50|||||||||92
1612513920000|2021-02-05 08:32:00|||||||||307
1612513930000|2021-02-05 08:32:10|||||||||321
1612513950000|2021-02-05 08:32:30|||||||||6
1612513960000|2021-02-05 08:32:40|||||||||5
1612513990000|2021-02-05 08:33:10|||||||||71
1612514000000|2021-02-05 08:33:20|||||||||30
1612514010000|2021-02-05 08:33:30|||||||||8
1612514040000|2021-02-05 08:34:00|||||||||7
1612514060000|2021-02-05 08:34:20|||||||||3
1612514070000|2021-02-05 08:34:30|||||||||21
1612514080000|2021-02-05 08:34:40|||||||||1
1612514090000|2021-02-05 08:34:50|||||||||112
1612514110000|2021-02-05 08:35:10|||||||||30
1612514120000|2021-02-05 08:35:20|||||||||1
1612514130000|2021-02-05 08:35:30|||||||||27
1612514150000|2021-02-05 08:35:50|||||||||1
1612514160000|2021-02-05 08:36:00|||||||||1
1612514170000|2021-02-05 08:36:10|||||||||56
1612514190000|2021-02-05 08:36:30|||||||||2
1612514210000|2021-02-05 08:36:50|||||||||2
1612514230000|2021-02-05 08:37:10|||||||||1
1612514240000|2021-02-05 08:37:20|||||||||3
1612514250000|2021-02-05 08:37:30|||||||||2
1612514260000|2021-02-05 08:37:40|||||||||2
1612514270000|2021-02-05 08:37:50|||||||||17
1612514280000|2021-02-05 08:38:00|||||||||79
1612514290000|2021-02-05 08:38:10|||||||||26
1612514300000|2021-02-05 08:38:20|||||||||1
1612514310000|2021-02-05 08:38:30|||||||||3
1612514320000|2021-02-05 08:38:40|||||||||66
1612514330000|2021-02-05 08:38:50|||||||||1
1612514340000|2021-02-05 08:39:00|||||||||1
1612514350000|2021-02-05 08:39:10|||||||||9
1612514360000|2021-02-05 08:39:20|||||||||41
1612514370000|2021-02-05 08:39:30|13684|13680|13684|13680|13684|13680|13684|13680|43
1612514380000|2021-02-05 08:39:40|||||||||5
1612514390000|2021-02-05 08:39:50|||||||||1
1612514400000|2021-02-05 08:40:00|||||||||1
1612514410000|2021-02-05 08:40:10|||||||||31
1612514430000|2021-02-05 08:40:30|||||||||1
1612514440000|2021-02-05 08:40:40|||||||||1
1612514450000|2021-02-05 08:40:50|||||||||4
1612514470000|2021-02-05 08:41:10|||||||||200
1612514490000|2021-02-05 08:41:30|||||||||1
1612514500000|2021-02-05 08:41:40|||||||||1
1612514520000|2021-02-05 08:42:00|||||||||48
1612514530000|2021-02-05 08:42:10|||||||||2
1612514550000|2021-02-05 08:42:30|||||||||5
1612514560000|2021-02-05 08:42:40|||||||||1
1612514570000|2021-02-05 08:42:50|||||||||15
1612514580000|2021-02-05 08:43:00|||||||||5
1612514590000|2021-02-05 08:43:10|||||||||11
1612514610000|2021-02-05 08:43:30|||||||||3
1612514620000|2021-02-05 08:43:40|||||||||26
1612514630000|2021-02-05 08:43:50|||||||||5
1612514640000|2021-02-05 08:44:00|||||||||2
1612514650000|2021-02-05 08:44:10|||||||||5
1612514660000|2021-02-05 08:44:20|||||||||8
1612514670000|2021-02-05 08:44:30|||||||||20
1612514680000|2021-02-05 08:44:40|||||||||56
1612514690000|2021-02-05 08:44:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|30
1612514700000|2021-02-05 08:45:00|13684|13680|13684|13680|13684|13680|13684|13680|10
1612514710000|2021-02-05 08:45:10|||||||||2
1612514720000|2021-02-05 08:45:20|||||||||14
1612514730000|2021-02-05 08:45:30|13685.6|13681.6|13684|13680|13685.6|13681.6|13684|13680|711
1612514740000|2021-02-05 08:45:40|||||||||90
1612514750000|2021-02-05 08:45:50|||||||||147
1612514760000|2021-02-05 08:46:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13684|13680|123
1612514780000|2021-02-05 08:46:20|||||||||3
1612514830000|2021-02-05 08:47:10|||||||||1
1612514850000|2021-02-05 08:47:30|||||||||14
1612514860000|2021-02-05 08:47:40|||||||||306
1612514870000|2021-02-05 08:47:50|||||||||1
1612514900000|2021-02-05 08:48:20|||||||||3
1612514920000|2021-02-05 08:48:40|||||||||43
1612514930000|2021-02-05 08:48:50|||||||||1
1612514940000|2021-02-05 08:49:00|||||||||4
1612514970000|2021-02-05 08:49:30|||||||||12
1612515000000|2021-02-05 08:50:00|||||||||10
1612515020000|2021-02-05 08:50:20|||||||||35
1612515040000|2021-02-05 08:50:40|||||||||52
1612515060000|2021-02-05 08:51:00|||||||||18
1612515070000|2021-02-05 08:51:10|||||||||29
1612515090000|2021-02-05 08:51:30|||||||||1
1612515100000|2021-02-05 08:51:40|||||||||2
1612515110000|2021-02-05 08:51:50|||||||||2
1612515120000|2021-02-05 08:52:00|||||||||4
1612515130000|2021-02-05 08:52:10|||||||||1
1612515140000|2021-02-05 08:52:20|||||||||2
1612515150000|2021-02-05 08:52:30|||||||||2
1612515160000|2021-02-05 08:52:40|||||||||2
1612515170000|2021-02-05 08:52:50|||||||||2
1612515180000|2021-02-05 08:53:00|||||||||6
1612515190000|2021-02-05 08:53:10|||||||||18
1612515200000|2021-02-05 08:53:20|||||||||10
1612515210000|2021-02-05 08:53:30|||||||||2
1612515220000|2021-02-05 08:53:40|||||||||38
1612515230000|2021-02-05 08:53:50|||||||||5
1612515240000|2021-02-05 08:54:00|||||||||1
1612515250000|2021-02-05 08:54:10|||||||||7
1612515260000|2021-02-05 08:54:20|||||||||14
1612515270000|2021-02-05 08:54:30|||||||||1
1612515280000|2021-02-05 08:54:40|||||||||6
1612515290000|2021-02-05 08:54:50|||||||||10
1612515300000|2021-02-05 08:55:00|||||||||29
1612515310000|2021-02-05 08:55:10|||||||||1
1612515320000|2021-02-05 08:55:20|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|213
1612515330000|2021-02-05 08:55:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|332
1612515340000|2021-02-05 08:55:40|||||||||2
1612515350000|2021-02-05 08:55:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|154
1612515360000|2021-02-05 08:56:00|||||||||393
1612515370000|2021-02-05 08:56:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|14
1612515380000|2021-02-05 08:56:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|48
1612515390000|2021-02-05 08:56:30|||||||||5
1612515400000|2021-02-05 08:56:40|||||||||12
1612515420000|2021-02-05 08:57:00|||||||||1
1612515450000|2021-02-05 08:57:30|||||||||2
1612515460000|2021-02-05 08:57:40|||||||||1
1612515470000|2021-02-05 08:57:50|||||||||1
1612515480000|2021-02-05 08:58:00|||||||||3
1612515490000|2021-02-05 08:58:10|||||||||330
1612515500000|2021-02-05 08:58:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|41
1612515510000|2021-02-05 08:58:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|103
1612515520000|2021-02-05 08:58:40|||||||||19
1612515530000|2021-02-05 08:58:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|11
1612515540000|2021-02-05 08:59:00|||||||||31
1612515560000|2021-02-05 08:59:20|||||||||3
1612515570000|2021-02-05 08:59:30|||||||||6
1612515590000|2021-02-05 08:59:50|||||||||1
1612515600000|2021-02-05 09:00:00|||||||||23
1612515630000|2021-02-05 09:00:30|||||||||1
1612515650000|2021-02-05 09:00:50|||||||||1
1612515670000|2021-02-05 09:01:10|||||||||4
1612515690000|2021-02-05 09:01:30|||||||||92
1612515700000|2021-02-05 09:01:40|||||||||14
1612515720000|2021-02-05 09:02:00|||||||||9
1612515730000|2021-02-05 09:02:10|||||||||15
1612515740000|2021-02-05 09:02:20|||||||||2
1612515770000|2021-02-05 09:02:50|||||||||126
1612515800000|2021-02-05 09:03:20|||||||||3
1612515810000|2021-02-05 09:03:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|295
1612515830000|2021-02-05 09:03:50|||||||||8
1612515840000|2021-02-05 09:04:00|||||||||1
1612515870000|2021-02-05 09:04:30|||||||||1
1612515880000|2021-02-05 09:04:40|||||||||1
1612515890000|2021-02-05 09:04:50|||||||||1
1612515900000|2021-02-05 09:05:00|||||||||1
1612515910000|2021-02-05 09:05:10|||||||||1
1612515920000|2021-02-05 09:05:20|||||||||3
1612515950000|2021-02-05 09:05:50|||||||||1
1612515970000|2021-02-05 09:06:10|||||||||21
1612515980000|2021-02-05 09:06:20|||||||||2
1612516000000|2021-02-05 09:06:40|||||||||5
1612516010000|2021-02-05 09:06:50|||||||||1
1612516020000|2021-02-05 09:07:00|||||||||1
1612516050000|2021-02-05 09:07:30|||||||||1
1612516060000|2021-02-05 09:07:40|||||||||1
1612516070000|2021-02-05 09:07:50|||||||||3
1612516090000|2021-02-05 09:08:10|||||||||1
1612516100000|2021-02-05 09:08:20|||||||||14
1612516120000|2021-02-05 09:08:40|||||||||3
1612516130000|2021-02-05 09:08:50|||||||||1
1612516140000|2021-02-05 09:09:00|||||||||3
1612516160000|2021-02-05 09:09:20|||||||||1
1612516190000|2021-02-05 09:09:50|||||||||8
1612516200000|2021-02-05 09:10:00|||||||||3
1612516230000|2021-02-05 09:10:30|||||||||1
1612516250000|2021-02-05 09:10:50|||||||||27
1612516260000|2021-02-05 09:11:00|||||||||1
1612516270000|2021-02-05 09:11:10|||||||||3
1612516300000|2021-02-05 09:11:40|||||||||1
1612516330000|2021-02-05 09:12:10|||||||||8
1612516350000|2021-02-05 09:12:30|||||||||20
1612516360000|2021-02-05 09:12:40|||||||||1
1612516370000|2021-02-05 09:12:50|||||||||1
1612516400000|2021-02-05 09:13:20|||||||||45
1612516410000|2021-02-05 09:13:30|||||||||3
1612516430000|2021-02-05 09:13:50|||||||||27
1612516440000|2021-02-05 09:14:00|||||||||1
1612516450000|2021-02-05 09:14:10|||||||||13
1612516460000|2021-02-05 09:14:20|||||||||97
1612516470000|2021-02-05 09:14:30|||||||||7
1612516500000|2021-02-05 09:15:00|||||||||1
1612516510000|2021-02-05 09:15:10|||||||||1
1612516530000|2021-02-05 09:15:30|||||||||3
1612516540000|2021-02-05 09:15:40|||||||||1
1612516560000|2021-02-05 09:16:00|||||||||1
1612516580000|2021-02-05 09:16:20|||||||||5
1612516590000|2021-02-05 09:16:30|||||||||9
1612516600000|2021-02-05 09:16:40|||||||||1
1612516610000|2021-02-05 09:16:50|||||||||1
1612516620000|2021-02-05 09:17:00|||||||||1
1612516630000|2021-02-05 09:17:10|||||||||4
1612516650000|2021-02-05 09:17:30|||||||||4
1612516660000|2021-02-05 09:17:40|||||||||1
1612516670000|2021-02-05 09:17:50|||||||||1
1612516680000|2021-02-05 09:18:00|||||||||10
1612516690000|2021-02-05 09:18:10|||||||||38
1612516710000|2021-02-05 09:18:30|||||||||3
1612516720000|2021-02-05 09:18:40|||||||||1
1612516730000|2021-02-05 09:18:50|||||||||13
1612516750000|2021-02-05 09:19:10|||||||||1
1612516760000|2021-02-05 09:19:20|||||||||40
1612516770000|2021-02-05 09:19:30|||||||||3
1612516790000|2021-02-05 09:19:50|||||||||6
1612516820000|2021-02-05 09:20:20|||||||||1
1612516840000|2021-02-05 09:20:40|||||||||3
1612516850000|2021-02-05 09:20:50|||||||||3
1612516860000|2021-02-05 09:21:00|||||||||1
1612516880000|2021-02-05 09:21:20|||||||||12
1612516890000|2021-02-05 09:21:30|13684|13680|13684|13680|13684|13680|13684|13680|27
1612516910000|2021-02-05 09:21:50|||||||||80
1612516930000|2021-02-05 09:22:10|||||||||1
1612516960000|2021-02-05 09:22:40|||||||||1
1612516980000|2021-02-05 09:23:00|||||||||3
1612517000000|2021-02-05 09:23:20|||||||||3
1612517020000|2021-02-05 09:23:40|||||||||1
1612517030000|2021-02-05 09:23:50|||||||||2
1612517070000|2021-02-05 09:24:30|||||||||4
1612517080000|2021-02-05 09:24:40|||||||||40
1612517100000|2021-02-05 09:25:00|||||||||1
1612517110000|2021-02-05 09:25:10|||||||||20
1612517120000|2021-02-05 09:25:20|||||||||5
1612517130000|2021-02-05 09:25:30|||||||||2
1612517140000|2021-02-05 09:25:40|||||||||6
1612517150000|2021-02-05 09:25:50|||||||||504
1612517170000|2021-02-05 09:26:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|85
1612517180000|2021-02-05 09:26:20|13684|13680|13685.6|13681.6|13685.6|13681.6|13684|13680|335
1612517190000|2021-02-05 09:26:30|13684|13680|13684|13680|13684|13680|13684|13680|22
1612517200000|2021-02-05 09:26:40|||||||||28
1612517210000|2021-02-05 09:26:50|||||||||1
1612517220000|2021-02-05 09:27:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|200
1612517230000|2021-02-05 09:27:10|||||||||22
1612517240000|2021-02-05 09:27:20|||||||||1
1612517250000|2021-02-05 09:27:30|||||||||27
1612517260000|2021-02-05 09:27:40|13684|13680|13684|13680|13684|13680|13684|13680|154
1612517280000|2021-02-05 09:28:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|211
1612517290000|2021-02-05 09:28:10|||||||||5
1612517300000|2021-02-05 09:28:20|||||||||6
1612517310000|2021-02-05 09:28:30|||||||||77
1612517320000|2021-02-05 09:28:40|||||||||14
1612517330000|2021-02-05 09:28:50|13684|13680|13684|13680|13684|13680|13684|13680|90
1612517340000|2021-02-05 09:29:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|165
1612517350000|2021-02-05 09:29:10|||||||||33
1612517370000|2021-02-05 09:29:30|||||||||25
1612517380000|2021-02-05 09:29:40|||||||||5
1612517390000|2021-02-05 09:29:50|||||||||1
1612517400000|2021-02-05 09:30:00|||||||||5
1612517410000|2021-02-05 09:30:10|||||||||2
1612517420000|2021-02-05 09:30:20|||||||||2
1612517440000|2021-02-05 09:30:40|13684|13680|13685.6|13681.6|13685.6|13681.6|13684|13680|225
1612517460000|2021-02-05 09:31:00|13684|13680|13684|13680|13684|13680|13684|13680|512
1612517470000|2021-02-05 09:31:10|||||||||3
1612517480000|2021-02-05 09:31:20|||||||||16
1612517490000|2021-02-05 09:31:30|||||||||1
1612517500000|2021-02-05 09:31:40|||||||||4
1612517520000|2021-02-05 09:32:00|||||||||2
1612517530000|2021-02-05 09:32:10|||||||||1
1612517540000|2021-02-05 09:32:20|||||||||1
1612517550000|2021-02-05 09:32:30|||||||||3
1612517560000|2021-02-05 09:32:40|||||||||1
1612517570000|2021-02-05 09:32:50|||||||||2
1612517580000|2021-02-05 09:33:00|||||||||11
1612517590000|2021-02-05 09:33:10|||||||||1
1612517610000|2021-02-05 09:33:30|||||||||25
1612517630000|2021-02-05 09:33:50|||||||||2
1612517640000|2021-02-05 09:34:00|||||||||3
1612517650000|2021-02-05 09:34:10|||||||||1
1612517660000|2021-02-05 09:34:20|||||||||4
1612517670000|2021-02-05 09:34:30|||||||||1
1612517680000|2021-02-05 09:34:40|||||||||41
1612517690000|2021-02-05 09:34:50|||||||||3
1612517700000|2021-02-05 09:35:00|||||||||1
1612517710000|2021-02-05 09:35:10|||||||||102
1612517730000|2021-02-05 09:35:30|||||||||1
1612517750000|2021-02-05 09:35:50|||||||||1
1612517770000|2021-02-05 09:36:10|||||||||4
1612517800000|2021-02-05 09:36:40|||||||||2
1612517810000|2021-02-05 09:36:50|||||||||2
1612517830000|2021-02-05 09:37:10|||||||||1
1612517840000|2021-02-05 09:37:20|||||||||1
1612517850000|2021-02-05 09:37:30|||||||||5
1612517860000|2021-02-05 09:37:40|||||||||2
1612517870000|2021-02-05 09:37:50|||||||||1
1612517890000|2021-02-05 09:38:10|||||||||2
1612517910000|2021-02-05 09:38:30|||||||||1
1612517920000|2021-02-05 09:38:40|||||||||1
1612517940000|2021-02-05 09:39:00|||||||||2
1612517960000|2021-02-05 09:39:20|||||||||2
1612517980000|2021-02-05 09:39:40|||||||||3
1612517990000|2021-02-05 09:39:50|||||||||11
1612518000000|2021-02-05 09:40:00|||||||||1
1612518010000|2021-02-05 09:40:10|||||||||1
1612518030000|2021-02-05 09:40:30|||||||||1
1612518040000|2021-02-05 09:40:40|||||||||5
1612518050000|2021-02-05 09:40:50|||||||||1
1612518060000|2021-02-05 09:41:00|||||||||1
1612518080000|2021-02-05 09:41:20|||||||||1
1612518090000|2021-02-05 09:41:30|||||||||89
1612518110000|2021-02-05 09:41:50|||||||||1
1612518120000|2021-02-05 09:42:00|||||||||1
1612518150000|2021-02-05 09:42:30|||||||||3
1612518170000|2021-02-05 09:42:50|||||||||30
1612518190000|2021-02-05 09:43:10|||||||||46
1612518200000|2021-02-05 09:43:20|||||||||1
1612518220000|2021-02-05 09:43:40|||||||||1
1612518240000|2021-02-05 09:44:00|||||||||3
1612518260000|2021-02-05 09:44:20|||||||||3
1612518280000|2021-02-05 09:44:40|||||||||4
1612518290000|2021-02-05 09:44:50|||||||||2
1612518320000|2021-02-05 09:45:20|||||||||1
1612518330000|2021-02-05 09:45:30|||||||||1
1612518350000|2021-02-05 09:45:50|||||||||2
1612518360000|2021-02-05 09:46:00|||||||||1
1612518380000|2021-02-05 09:46:20|||||||||1
1612518400000|2021-02-05 09:46:40|||||||||4
1612518410000|2021-02-05 09:46:50|||||||||30
1612518430000|2021-02-05 09:47:10|||||||||2
1612518440000|2021-02-05 09:47:20|||||||||5
1612518460000|2021-02-05 09:47:40|||||||||1
1612518470000|2021-02-05 09:47:50|||||||||1
1612518480000|2021-02-05 09:48:00|||||||||6
1612518490000|2021-02-05 09:48:10|||||||||1
1612518500000|2021-02-05 09:48:20|||||||||81
1612518520000|2021-02-05 09:48:40|||||||||2
1612518540000|2021-02-05 09:49:00|||||||||1
1612518550000|2021-02-05 09:49:10|||||||||1
1612518560000|2021-02-05 09:49:20|||||||||1
1612518570000|2021-02-05 09:49:30|||||||||11
1612518580000|2021-02-05 09:49:40|||||||||2
1612518590000|2021-02-05 09:49:50|||||||||152
1612518600000|2021-02-05 09:50:00|||||||||20
1612518610000|2021-02-05 09:50:10|||||||||2
1612518620000|2021-02-05 09:50:20|||||||||20
1612518640000|2021-02-05 09:50:40|||||||||2
1612518650000|2021-02-05 09:50:50|||||||||4
1612518660000|2021-02-05 09:51:00|||||||||1
1612518670000|2021-02-05 09:51:10|||||||||18
1612518680000|2021-02-05 09:51:20|||||||||4
1612518690000|2021-02-05 09:51:30|||||||||7
1612518710000|2021-02-05 09:51:50|||||||||1
1612518720000|2021-02-05 09:52:00|||||||||1
1612518750000|2021-02-05 09:52:30|||||||||2
1612518780000|2021-02-05 09:53:00|||||||||9
1612518790000|2021-02-05 09:53:10|||||||||5
1612518810000|2021-02-05 09:53:30|||||||||16
1612518820000|2021-02-05 09:53:40|||||||||1
1612518830000|2021-02-05 09:53:50|||||||||27
1612518840000|2021-02-05 09:54:00|||||||||1
1612518850000|2021-02-05 09:54:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|37
1612518870000|2021-02-05 09:54:30|||||||||1
1612518890000|2021-02-05 09:54:50|||||||||1
1612518900000|2021-02-05 09:55:00|||||||||1
1612518920000|2021-02-05 09:55:20|||||||||5
1612518930000|2021-02-05 09:55:30|||||||||1
1612518950000|2021-02-05 09:55:50|||||||||4
1612518960000|2021-02-05 09:56:00|||||||||14
1612518980000|2021-02-05 09:56:20|||||||||1
1612518990000|2021-02-05 09:56:30|||||||||1
1612519010000|2021-02-05 09:56:50|||||||||2
1612519030000|2021-02-05 09:57:10|||||||||1
1612519040000|2021-02-05 09:57:20|||||||||6
1612519050000|2021-02-05 09:57:30|||||||||77
1612519060000|2021-02-05 09:57:40|||||||||1
1612519070000|2021-02-05 09:57:50|||||||||1
1612519100000|2021-02-05 09:58:20|||||||||2
1612519130000|2021-02-05 09:58:50|||||||||8
1612519140000|2021-02-05 09:59:00|||||||||6
1612519160000|2021-02-05 09:59:20|||||||||1
1612519170000|2021-02-05 09:59:30|||||||||7
1612519180000|2021-02-05 09:59:40|||||||||6
1612519200000|2021-02-05 10:00:00|||||||||6
1612519210000|2021-02-05 10:00:10|||||||||1
1612519220000|2021-02-05 10:00:20|||||||||1
1612519240000|2021-02-05 10:00:40|||||||||4
1612519250000|2021-02-05 10:00:50|||||||||2
1612519260000|2021-02-05 10:01:00|||||||||4
1612519270000|2021-02-05 10:01:10|||||||||5
1612519300000|2021-02-05 10:01:40|||||||||2
1612519310000|2021-02-05 10:01:50|||||||||22
1612519320000|2021-02-05 10:02:00|||||||||1
1612519330000|2021-02-05 10:02:10|||||||||3
1612519340000|2021-02-05 10:02:20|||||||||7
1612519350000|2021-02-05 10:02:30|||||||||26
1612519360000|2021-02-05 10:02:40|||||||||113
1612519370000|2021-02-05 10:02:50|||||||||20
1612519380000|2021-02-05 10:03:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|52
1612519390000|2021-02-05 10:03:10|||||||||124
1612519400000|2021-02-05 10:03:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|79
1612519410000|2021-02-05 10:03:30|||||||||2
1612519420000|2021-02-05 10:03:40|||||||||26
1612519430000|2021-02-05 10:03:50|||||||||1
1612519440000|2021-02-05 10:04:00|||||||||1
1612519450000|2021-02-05 10:04:10|||||||||2
1612519460000|2021-02-05 10:04:20|||||||||1
1612519480000|2021-02-05 10:04:40|||||||||1
1612519510000|2021-02-05 10:05:10|||||||||18
1612519520000|2021-02-05 10:05:20|||||||||1
1612519530000|2021-02-05 10:05:30|||||||||1
1612519540000|2021-02-05 10:05:40|||||||||1
1612519550000|2021-02-05 10:05:50|||||||||1
1612519570000|2021-02-05 10:06:10|||||||||1
1612519580000|2021-02-05 10:06:20|||||||||100
1612519590000|2021-02-05 10:06:30|||||||||1
1612519600000|2021-02-05 10:06:40|||||||||2
1612519610000|2021-02-05 10:06:50|||||||||1
1612519620000|2021-02-05 10:07:00|||||||||2
1612519650000|2021-02-05 10:07:30|||||||||2
1612519660000|2021-02-05 10:07:40|||||||||3
1612519670000|2021-02-05 10:07:50|||||||||1
1612519680000|2021-02-05 10:08:00|||||||||6
1612519690000|2021-02-05 10:08:10|||||||||1
1612519700000|2021-02-05 10:08:20|||||||||1
1612519710000|2021-02-05 10:08:30|||||||||1
1612519730000|2021-02-05 10:08:50|||||||||23
1612519740000|2021-02-05 10:09:00|||||||||64
1612519750000|2021-02-05 10:09:10|||||||||3
1612519760000|2021-02-05 10:09:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|20
1612519800000|2021-02-05 10:10:00|||||||||1
1612519810000|2021-02-05 10:10:10|||||||||1
1612519830000|2021-02-05 10:10:30|||||||||2
1612519850000|2021-02-05 10:10:50|||||||||2
1612519860000|2021-02-05 10:11:00|||||||||25
1612519870000|2021-02-05 10:11:10|||||||||439
1612519880000|2021-02-05 10:11:20|||||||||1
1612519900000|2021-02-05 10:11:40|||||||||328
1612519910000|2021-02-05 10:11:50|||||||||2
1612519930000|2021-02-05 10:12:10|||||||||13
1612519940000|2021-02-05 10:12:20|||||||||2
1612519950000|2021-02-05 10:12:30|||||||||1
1612519960000|2021-02-05 10:12:40|||||||||21
1612519970000|2021-02-05 10:12:50|||||||||2
1612519980000|2021-02-05 10:13:00|||||||||1
1612519990000|2021-02-05 10:13:10|||||||||1
1612520000000|2021-02-05 10:13:20|||||||||3
1612520010000|2021-02-05 10:13:30|||||||||2
1612520020000|2021-02-05 10:13:40|||||||||2
1612520030000|2021-02-05 10:13:50|||||||||1
1612520040000|2021-02-05 10:14:00|||||||||1
1612520060000|2021-02-05 10:14:20|||||||||1
1612520080000|2021-02-05 10:14:40|||||||||2
1612520090000|2021-02-05 10:14:50|||||||||9
1612520100000|2021-02-05 10:15:00|||||||||1
1612520110000|2021-02-05 10:15:10|||||||||6
1612520120000|2021-02-05 10:15:20|||||||||268
1612520140000|2021-02-05 10:15:40|||||||||3
1612520160000|2021-02-05 10:16:00|||||||||2
1612520170000|2021-02-05 10:16:10|||||||||2
1612520180000|2021-02-05 10:16:20|||||||||1
1612520200000|2021-02-05 10:16:40|||||||||2
1612520210000|2021-02-05 10:16:50|||||||||2
1612520220000|2021-02-05 10:17:00|||||||||50
1612520230000|2021-02-05 10:17:10|||||||||2
1612520250000|2021-02-05 10:17:30|||||||||1
1612520260000|2021-02-05 10:17:40|||||||||1
1612520270000|2021-02-05 10:17:50|||||||||1
1612520290000|2021-02-05 10:18:10|||||||||43
1612520310000|2021-02-05 10:18:30|||||||||4
1612520320000|2021-02-05 10:18:40|||||||||2
1612520330000|2021-02-05 10:18:50|||||||||5
1612520350000|2021-02-05 10:19:10|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|419
1612520360000|2021-02-05 10:19:20|||||||||2
1612520370000|2021-02-05 10:19:30|||||||||1
1612520380000|2021-02-05 10:19:40|||||||||201
1612520390000|2021-02-05 10:19:50|||||||||2
1612520400000|2021-02-05 10:20:00|||||||||1
1612520410000|2021-02-05 10:20:10|||||||||201
1612520420000|2021-02-05 10:20:20|||||||||1
1612520430000|2021-02-05 10:20:30|||||||||7
1612520440000|2021-02-05 10:20:40|||||||||2
1612520450000|2021-02-05 10:20:50|||||||||4
1612520460000|2021-02-05 10:21:00|||||||||81
1612520470000|2021-02-05 10:21:10|||||||||2
1612520490000|2021-02-05 10:21:30|||||||||17
1612520500000|2021-02-05 10:21:40|||||||||53
1612520510000|2021-02-05 10:21:50|||||||||2
1612520530000|2021-02-05 10:22:10|||||||||2
1612520550000|2021-02-05 10:22:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|2559
1612520570000|2021-02-05 10:22:50|||||||||4
1612520580000|2021-02-05 10:23:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|508
1612520590000|2021-02-05 10:23:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|2
1612520600000|2021-02-05 10:23:20|||||||||2
1612520620000|2021-02-05 10:23:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|31
1612520630000|2021-02-05 10:23:50|||||||||65
1612520640000|2021-02-05 10:24:00|||||||||3
1612520670000|2021-02-05 10:24:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|561
1612520680000|2021-02-05 10:24:40|||||||||151
1612520690000|2021-02-05 10:24:50|||||||||56
1612520700000|2021-02-05 10:25:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|154
1612520710000|2021-02-05 10:25:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|348
1612520720000|2021-02-05 10:25:20|||||||||1
1612520740000|2021-02-05 10:25:40|||||||||1
1612520760000|2021-02-05 10:26:00|||||||||3
1612520770000|2021-02-05 10:26:10|||||||||12
1612520780000|2021-02-05 10:26:20|||||||||1
1612520810000|2021-02-05 10:26:50|||||||||1
1612520850000|2021-02-05 10:27:30|||||||||31
1612520860000|2021-02-05 10:27:40|||||||||108
1612520870000|2021-02-05 10:27:50|||||||||9
1612520880000|2021-02-05 10:28:00|||||||||5
1612520910000|2021-02-05 10:28:30|||||||||1
1612520920000|2021-02-05 10:28:40|||||||||3
1612520930000|2021-02-05 10:28:50|||||||||5
1612520940000|2021-02-05 10:29:00|||||||||2
1612520950000|2021-02-05 10:29:10|||||||||4
1612520970000|2021-02-05 10:29:30|||||||||30
1612520980000|2021-02-05 10:29:40|||||||||1
1612520990000|2021-02-05 10:29:50|||||||||1
1612521000000|2021-02-05 10:30:00|||||||||2
1612521010000|2021-02-05 10:30:10|||||||||1
1612521020000|2021-02-05 10:30:20|||||||||1
1612521030000|2021-02-05 10:30:30|||||||||257
1612521040000|2021-02-05 10:30:40|||||||||100
1612521050000|2021-02-05 10:30:50|||||||||5
1612521060000|2021-02-05 10:31:00|||||||||3
1612521070000|2021-02-05 10:31:10|||||||||1
1612521080000|2021-02-05 10:31:20|||||||||2
1612521090000|2021-02-05 10:31:30|||||||||2
1612521100000|2021-02-05 10:31:40|||||||||1
1612521110000|2021-02-05 10:31:50|||||||||5
1612521130000|2021-02-05 10:32:10|||||||||4
1612521150000|2021-02-05 10:32:30|||||||||4
1612521160000|2021-02-05 10:32:40|||||||||6
1612521170000|2021-02-05 10:32:50|||||||||4
1612521180000|2021-02-05 10:33:00|||||||||1
1612521200000|2021-02-05 10:33:20|||||||||2
1612521230000|2021-02-05 10:33:50|||||||||2
1612521240000|2021-02-05 10:34:00|||||||||1058
1612521250000|2021-02-05 10:34:10|||||||||76
1612521260000|2021-02-05 10:34:20|||||||||4
1612521270000|2021-02-05 10:34:30|||||||||3
1612521280000|2021-02-05 10:34:40|||||||||139
1612521290000|2021-02-05 10:34:50|||||||||4
1612521300000|2021-02-05 10:35:00|||||||||13
1612521310000|2021-02-05 10:35:10|||||||||202
1612521320000|2021-02-05 10:35:20|||||||||6
1612521340000|2021-02-05 10:35:40|||||||||1
1612521350000|2021-02-05 10:35:50|||||||||3
1612521360000|2021-02-05 10:36:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|307
1612521370000|2021-02-05 10:36:10|||||||||757
1612521390000|2021-02-05 10:36:30|||||||||34
1612521400000|2021-02-05 10:36:40|||||||||1
1612521410000|2021-02-05 10:36:50|||||||||301
1612521420000|2021-02-05 10:37:00|||||||||170
1612521430000|2021-02-05 10:37:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|50
1612521440000|2021-02-05 10:37:20|||||||||355
1612521450000|2021-02-05 10:37:30|||||||||40
1612521460000|2021-02-05 10:37:40|||||||||26
1612521470000|2021-02-05 10:37:50|||||||||2891
1612521480000|2021-02-05 10:38:00|||||||||85
1612521490000|2021-02-05 10:38:10|||||||||536
1612521500000|2021-02-05 10:38:20|||||||||400
1612521530000|2021-02-05 10:38:50|||||||||20
1612521550000|2021-02-05 10:39:10|||||||||1
1612521580000|2021-02-05 10:39:40|||||||||529
1612521590000|2021-02-05 10:39:50|||||||||59
1612521600000|2021-02-05 10:40:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|583
1612521610000|2021-02-05 10:40:10|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|908
1612521620000|2021-02-05 10:40:20|||||||||3
1612521630000|2021-02-05 10:40:30|||||||||2
1612521640000|2021-02-05 10:40:40|||||||||7
1612521650000|2021-02-05 10:40:50|||||||||8
1612521670000|2021-02-05 10:41:10|||||||||42
1612521680000|2021-02-05 10:41:20|||||||||28
1612521690000|2021-02-05 10:41:30|||||||||63
1612521700000|2021-02-05 10:41:40|||||||||1
1612521710000|2021-02-05 10:41:50|||||||||2
1612521720000|2021-02-05 10:42:00|||||||||89
1612521730000|2021-02-05 10:42:10|||||||||32
1612521740000|2021-02-05 10:42:20|||||||||4
1612521750000|2021-02-05 10:42:30|||||||||329
1612521760000|2021-02-05 10:42:40|||||||||3
1612521770000|2021-02-05 10:42:50|||||||||15
1612521780000|2021-02-05 10:43:00|||||||||50
1612521790000|2021-02-05 10:43:10|||||||||502
1612521800000|2021-02-05 10:43:20|||||||||4
1612521820000|2021-02-05 10:43:40|||||||||1
1612521830000|2021-02-05 10:43:50|||||||||1
1612521840000|2021-02-05 10:44:00|||||||||21
1612521850000|2021-02-05 10:44:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|127
1612521860000|2021-02-05 10:44:20|||||||||410
1612521870000|2021-02-05 10:44:30|||||||||8
1612521880000|2021-02-05 10:44:40|||||||||1
1612521890000|2021-02-05 10:44:50|||||||||1
1612521900000|2021-02-05 10:45:00|||||||||1
1612521910000|2021-02-05 10:45:10|||||||||9
1612521920000|2021-02-05 10:45:20|13671.5|13667.5|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|2091
1612521930000|2021-02-05 10:45:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|395
1612521940000|2021-02-05 10:45:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|47
1612521960000|2021-02-05 10:46:00|||||||||14
1612521990000|2021-02-05 10:46:30|||||||||101
1612522000000|2021-02-05 10:46:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|864
1612522010000|2021-02-05 10:46:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|363
1612522020000|2021-02-05 10:47:00|||||||||300
1612522040000|2021-02-05 10:47:20|||||||||660
1612522050000|2021-02-05 10:47:30|||||||||3
1612522060000|2021-02-05 10:47:40|||||||||282
1612522080000|2021-02-05 10:48:00|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|504
1612522090000|2021-02-05 10:48:10|||||||||7
1612522100000|2021-02-05 10:48:20|||||||||100
1612522120000|2021-02-05 10:48:40|||||||||20
1612522130000|2021-02-05 10:48:50|||||||||22
1612522140000|2021-02-05 10:49:00|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|1212
1612522150000|2021-02-05 10:49:10|||||||||12
1612522160000|2021-02-05 10:49:20|||||||||72
1612522170000|2021-02-05 10:49:30|||||||||50
1612522180000|2021-02-05 10:49:40|||||||||11
1612522190000|2021-02-05 10:49:50|||||||||6
1612522200000|2021-02-05 10:50:00|||||||||4
1612522210000|2021-02-05 10:50:10|||||||||10
1612522220000|2021-02-05 10:50:20|||||||||1
1612522230000|2021-02-05 10:50:30|||||||||29
1612522240000|2021-02-05 10:50:40|||||||||10
1612522250000|2021-02-05 10:50:50|||||||||11
1612522260000|2021-02-05 10:51:00|||||||||1
1612522270000|2021-02-05 10:51:10|||||||||904
1612522280000|2021-02-05 10:51:20|||||||||130
1612522290000|2021-02-05 10:51:30|||||||||102
1612522300000|2021-02-05 10:51:40|||||||||1008
1612522310000|2021-02-05 10:51:50|||||||||111
1612522320000|2021-02-05 10:52:00|||||||||5
1612522330000|2021-02-05 10:52:10|||||||||9
1612522340000|2021-02-05 10:52:20|||||||||138
1612522350000|2021-02-05 10:52:30|||||||||7
1612522360000|2021-02-05 10:52:40|||||||||5
1612522370000|2021-02-05 10:52:50|||||||||465
1612522380000|2021-02-05 10:53:00|||||||||2
1612522390000|2021-02-05 10:53:10|||||||||3
1612522400000|2021-02-05 10:53:20|||||||||104
1612522410000|2021-02-05 10:53:30|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|165
1612522420000|2021-02-05 10:53:40|||||||||1
1612522440000|2021-02-05 10:54:00|||||||||5
1612522450000|2021-02-05 10:54:10|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|97
1612522460000|2021-02-05 10:54:20|||||||||11
1612522470000|2021-02-05 10:54:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|279
1612522480000|2021-02-05 10:54:40|||||||||255
1612522500000|2021-02-05 10:55:00|||||||||2
1612522510000|2021-02-05 10:55:10|||||||||1
1612522520000|2021-02-05 10:55:20|||||||||1
1612522540000|2021-02-05 10:55:40|||||||||4
1612522560000|2021-02-05 10:56:00|||||||||6
1612522570000|2021-02-05 10:56:10|||||||||2
1612522590000|2021-02-05 10:56:30|||||||||102
1612522600000|2021-02-05 10:56:40|||||||||751
1612522620000|2021-02-05 10:57:00|||||||||1
1612522640000|2021-02-05 10:57:20|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|49
1612522650000|2021-02-05 10:57:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|109
1612522660000|2021-02-05 10:57:40|||||||||21
1612522670000|2021-02-05 10:57:50|||||||||18
1612522680000|2021-02-05 10:58:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|20
1612522700000|2021-02-05 10:58:20|||||||||6
1612522710000|2021-02-05 10:58:30|||||||||2
1612522720000|2021-02-05 10:58:40|||||||||2
1612522730000|2021-02-05 10:58:50|||||||||10
1612522740000|2021-02-05 10:59:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|391
1612522750000|2021-02-05 10:59:10|||||||||1
1612522760000|2021-02-05 10:59:20|||||||||22
1612522770000|2021-02-05 10:59:30|||||||||8
1612522780000|2021-02-05 10:59:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|420
1612522790000|2021-02-05 10:59:50|||||||||3
1612522800000|2021-02-05 11:00:00|||||||||16
1612522810000|2021-02-05 11:00:10|||||||||8
1612522820000|2021-02-05 11:00:20|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|503
1612522830000|2021-02-05 11:00:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|44
1612522840000|2021-02-05 11:00:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|59
1612522860000|2021-02-05 11:01:00|||||||||119
1612522880000|2021-02-05 11:01:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|35
1612522900000|2021-02-05 11:01:40|||||||||1437
1612522910000|2021-02-05 11:01:50|||||||||2
1612522920000|2021-02-05 11:02:00|||||||||10
1612522930000|2021-02-05 11:02:10|13670|13666|13670|13666|13670|13666|13670|13666|837
1612522940000|2021-02-05 11:02:20|||||||||46
1612522950000|2021-02-05 11:02:30|||||||||12
1612522960000|2021-02-05 11:02:40|||||||||11
1612522970000|2021-02-05 11:02:50|||||||||50
1612522980000|2021-02-05 11:03:00|||||||||7
1612522990000|2021-02-05 11:03:10|||||||||332
1612523010000|2021-02-05 11:03:30|||||||||308
1612523020000|2021-02-05 11:03:40|||||||||120
1612523040000|2021-02-05 11:04:00|||||||||1
1612523050000|2021-02-05 11:04:10|||||||||3
1612523080000|2021-02-05 11:04:40|||||||||16
1612523090000|2021-02-05 11:04:50|||||||||1083
1612523100000|2021-02-05 11:05:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|118
1612523110000|2021-02-05 11:05:10|||||||||4
1612523120000|2021-02-05 11:05:20|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|279
1612523130000|2021-02-05 11:05:30|||||||||50
1612523140000|2021-02-05 11:05:40|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|140
1612523150000|2021-02-05 11:05:50|13670|13666|13670|13666|13670|13666|13670|13666|29
1612523160000|2021-02-05 11:06:00|||||||||4
1612523170000|2021-02-05 11:06:10|||||||||84
1612523190000|2021-02-05 11:06:30|||||||||2
1612523220000|2021-02-05 11:07:00|||||||||1
1612523240000|2021-02-05 11:07:20|||||||||7
1612523250000|2021-02-05 11:07:30|||||||||501
1612523270000|2021-02-05 11:07:50|||||||||2
1612523280000|2021-02-05 11:08:00|||||||||6
1612523290000|2021-02-05 11:08:10|||||||||4
1612523310000|2021-02-05 11:08:30|||||||||3
1612523320000|2021-02-05 11:08:40|||||||||21
1612523330000|2021-02-05 11:08:50|||||||||7
1612523350000|2021-02-05 11:09:10|||||||||1
1612523360000|2021-02-05 11:09:20|||||||||5
1612523370000|2021-02-05 11:09:30|||||||||125
1612523380000|2021-02-05 11:09:40|||||||||64
1612523390000|2021-02-05 11:09:50|||||||||1
1612523400000|2021-02-05 11:10:00|||||||||1
1612523410000|2021-02-05 11:10:10|||||||||1
1612523420000|2021-02-05 11:10:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|160
1612523440000|2021-02-05 11:10:40|||||||||2
1612523450000|2021-02-05 11:10:50|||||||||4
1612523470000|2021-02-05 11:11:10|||||||||45
1612523490000|2021-02-05 11:11:30|||||||||3
1612523520000|2021-02-05 11:12:00|||||||||5
1612523540000|2021-02-05 11:12:20|||||||||3
1612523550000|2021-02-05 11:12:30|||||||||186
1612523560000|2021-02-05 11:12:40|||||||||6
1612523570000|2021-02-05 11:12:50|||||||||6
1612523580000|2021-02-05 11:13:00|||||||||313
1612523590000|2021-02-05 11:13:10|||||||||93
1612523600000|2021-02-05 11:13:20|||||||||1
1612523610000|2021-02-05 11:13:30|||||||||4
1612523620000|2021-02-05 11:13:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|21
1612523630000|2021-02-05 11:13:50|||||||||1
1612523640000|2021-02-05 11:14:00|||||||||1
1612523660000|2021-02-05 11:14:20|||||||||4
1612523680000|2021-02-05 11:14:40|||||||||1
1612523690000|2021-02-05 11:14:50|||||||||1
1612523710000|2021-02-05 11:15:10|||||||||7
1612523720000|2021-02-05 11:15:20|||||||||2
1612523730000|2021-02-05 11:15:30|||||||||122
1612523740000|2021-02-05 11:15:40|||||||||5
1612523760000|2021-02-05 11:16:00|||||||||1
1612523770000|2021-02-05 11:16:10|||||||||1
1612523780000|2021-02-05 11:16:20|||||||||6
1612523790000|2021-02-05 11:16:30|||||||||1
1612523800000|2021-02-05 11:16:40|||||||||115
1612523810000|2021-02-05 11:16:50|||||||||1
1612523830000|2021-02-05 11:17:10|||||||||2
1612523850000|2021-02-05 11:17:30|||||||||4
1612523860000|2021-02-05 11:17:40|||||||||1
1612523870000|2021-02-05 11:17:50|||||||||12
1612523880000|2021-02-05 11:18:00|||||||||1
1612523900000|2021-02-05 11:18:20|||||||||1
1612523930000|2021-02-05 11:18:50|||||||||7
1612523940000|2021-02-05 11:19:00|||||||||8
1612523950000|2021-02-05 11:19:10|||||||||10
1612523960000|2021-02-05 11:19:20|||||||||1
1612523970000|2021-02-05 11:19:30|||||||||2
1612523980000|2021-02-05 11:19:40|||||||||12
1612524000000|2021-02-05 11:20:00|||||||||1
1612524010000|2021-02-05 11:20:10|||||||||1
1612524020000|2021-02-05 11:20:20|||||||||4
1612524030000|2021-02-05 11:20:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|494
1612524040000|2021-02-05 11:20:40|||||||||121
1612524050000|2021-02-05 11:20:50|||||||||150
1612524070000|2021-02-05 11:21:10|||||||||539
1612524090000|2021-02-05 11:21:30|||||||||400
1612524100000|2021-02-05 11:21:40|||||||||143
1612524120000|2021-02-05 11:22:00|||||||||2
1612524130000|2021-02-05 11:22:10|||||||||73
1612524150000|2021-02-05 11:22:30|||||||||50
1612524160000|2021-02-05 11:22:40|||||||||2
1612524170000|2021-02-05 11:22:50|||||||||1
1612524180000|2021-02-05 11:23:00|||||||||5
1612524200000|2021-02-05 11:23:20|||||||||1
1612524210000|2021-02-05 11:23:30|||||||||142
1612524220000|2021-02-05 11:23:40|||||||||1002
1612524240000|2021-02-05 11:24:00|||||||||7
1612524270000|2021-02-05 11:24:30|||||||||165
1612524280000|2021-02-05 11:24:40|||||||||5
1612524290000|2021-02-05 11:24:50|||||||||140
1612524300000|2021-02-05 11:25:00|||||||||11
1612524330000|2021-02-05 11:25:30|||||||||2
1612524340000|2021-02-05 11:25:40|||||||||301
1612524370000|2021-02-05 11:26:10|||||||||2
1612524380000|2021-02-05 11:26:20|||||||||3
1612524390000|2021-02-05 11:26:30|||||||||2
1612524410000|2021-02-05 11:26:50|||||||||3
1612524430000|2021-02-05 11:27:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|160
1612524440000|2021-02-05 11:27:20|||||||||18
1612524470000|2021-02-05 11:27:50|||||||||1
1612524480000|2021-02-05 11:28:00|||||||||7
1612524490000|2021-02-05 11:28:10|||||||||31
1612524500000|2021-02-05 11:28:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|987
1612524510000|2021-02-05 11:28:30|||||||||1
1612524520000|2021-02-05 11:28:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|604
1612524530000|2021-02-05 11:28:50|||||||||24
1612524540000|2021-02-05 11:29:00|||||||||86
1612524550000|2021-02-05 11:29:10|||||||||263
1612524560000|2021-02-05 11:29:20|||||||||22
1612524570000|2021-02-05 11:29:30|||||||||2
1612524580000|2021-02-05 11:29:40|||||||||1
1612524590000|2021-02-05 11:29:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|2007
1612524610000|2021-02-05 11:30:10|||||||||10
1612524630000|2021-02-05 11:30:30|||||||||1
1612524640000|2021-02-05 11:30:40|||||||||2
1612524650000|2021-02-05 11:30:50|||||||||7
1612524660000|2021-02-05 11:31:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|99
1612524670000|2021-02-05 11:31:10|||||||||2
1612524680000|2021-02-05 11:31:20|||||||||227
1612524690000|2021-02-05 11:31:30|||||||||7
1612524700000|2021-02-05 11:31:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|888
1612524710000|2021-02-05 11:31:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|669
1612524720000|2021-02-05 11:32:00|||||||||1
1612524730000|2021-02-05 11:32:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1690
1612524740000|2021-02-05 11:32:20|||||||||2
1612524780000|2021-02-05 11:33:00|||||||||12
1612524790000|2021-02-05 11:33:10|||||||||46
1612524830000|2021-02-05 11:33:50|||||||||2
1612524860000|2021-02-05 11:34:20|||||||||3
1612524870000|2021-02-05 11:34:30|||||||||3
1612524890000|2021-02-05 11:34:50|||||||||9
1612524900000|2021-02-05 11:35:00|||||||||5
1612524930000|2021-02-05 11:35:30|||||||||5
1612524940000|2021-02-05 11:35:40|||||||||54
1612524950000|2021-02-05 11:35:50|||||||||5
1612524980000|2021-02-05 11:36:20|||||||||2
1612524990000|2021-02-05 11:36:30|||||||||1
1612525010000|2021-02-05 11:36:50|||||||||5
1612525020000|2021-02-05 11:37:00|||||||||152
1612525050000|2021-02-05 11:37:30|||||||||1
1612525070000|2021-02-05 11:37:50|||||||||52
1612525080000|2021-02-05 11:38:00|||||||||2
1612525090000|2021-02-05 11:38:10|||||||||203
1612525120000|2021-02-05 11:38:40|||||||||29
1612525130000|2021-02-05 11:38:50|||||||||3
1612525160000|2021-02-05 11:39:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|95
1612525170000|2021-02-05 11:39:30|||||||||3
1612525180000|2021-02-05 11:39:40|||||||||398
1612525190000|2021-02-05 11:39:50|||||||||8
1612525210000|2021-02-05 11:40:10|||||||||42
1612525240000|2021-02-05 11:40:40|||||||||1
1612525250000|2021-02-05 11:40:50|||||||||1
1612525260000|2021-02-05 11:41:00|||||||||2
1612525270000|2021-02-05 11:41:10|||||||||2
1612525310000|2021-02-05 11:41:50|||||||||3
1612525320000|2021-02-05 11:42:00|||||||||4
1612525340000|2021-02-05 11:42:20|||||||||1
1612525350000|2021-02-05 11:42:30|||||||||2
1612525360000|2021-02-05 11:42:40|||||||||20
1612525370000|2021-02-05 11:42:50|||||||||3
1612525400000|2021-02-05 11:43:20|||||||||1
1612525430000|2021-02-05 11:43:50|||||||||4
1612525450000|2021-02-05 11:44:10|||||||||5
1612525480000|2021-02-05 11:44:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|791
1612525500000|2021-02-05 11:45:00|||||||||5
1612525540000|2021-02-05 11:45:40|||||||||1
1612525550000|2021-02-05 11:45:50|||||||||511
1612525560000|2021-02-05 11:46:00|||||||||1
1612525570000|2021-02-05 11:46:10|||||||||15
1612525580000|2021-02-05 11:46:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|954
1612525610000|2021-02-05 11:46:50|||||||||2
1612525650000|2021-02-05 11:47:30|||||||||2
1612525680000|2021-02-05 11:48:00|||||||||3
1612525690000|2021-02-05 11:48:10|||||||||2
1612525700000|2021-02-05 11:48:20|||||||||1
1612525710000|2021-02-05 11:48:30|||||||||5
1612525730000|2021-02-05 11:48:50|||||||||2
1612525760000|2021-02-05 11:49:20|||||||||5
1612525770000|2021-02-05 11:49:30|||||||||2
1612525780000|2021-02-05 11:49:40|||||||||17
1612525790000|2021-02-05 11:49:50|||||||||8
1612525800000|2021-02-05 11:50:00|||||||||5
1612525810000|2021-02-05 11:50:10|||||||||106
1612525820000|2021-02-05 11:50:20|||||||||15
1612525830000|2021-02-05 11:50:30|||||||||47
1612525840000|2021-02-05 11:50:40|||||||||11
1612525850000|2021-02-05 11:50:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|297
1612525870000|2021-02-05 11:51:10|||||||||4
1612525880000|2021-02-05 11:51:20|||||||||9
1612525890000|2021-02-05 11:51:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|573
1612525900000|2021-02-05 11:51:40|||||||||505
1612525910000|2021-02-05 11:51:50|||||||||7
1612525920000|2021-02-05 11:52:00|||||||||3
1612525930000|2021-02-05 11:52:10|||||||||7
1612525940000|2021-02-05 11:52:20|||||||||4
1612525950000|2021-02-05 11:52:30|||||||||8
1612525960000|2021-02-05 11:52:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|57
1612525970000|2021-02-05 11:52:50|||||||||2
1612525990000|2021-02-05 11:53:10|||||||||2
1612526020000|2021-02-05 11:53:40|||||||||3
1612526030000|2021-02-05 11:53:50|||||||||1
1612526040000|2021-02-05 11:54:00|||||||||291
1612526060000|2021-02-05 11:54:20|||||||||48
1612526080000|2021-02-05 11:54:40|||||||||2
1612526110000|2021-02-05 11:55:10|||||||||2
1612526140000|2021-02-05 11:55:40|||||||||1
1612526160000|2021-02-05 11:56:00|||||||||10
1612526170000|2021-02-05 11:56:10|||||||||224
1612526200000|2021-02-05 11:56:40|||||||||26
1612526210000|2021-02-05 11:56:50|||||||||15
1612526220000|2021-02-05 11:57:00|||||||||4
1612526230000|2021-02-05 11:57:10|||||||||3
1612526240000|2021-02-05 11:57:20|||||||||75
1612526250000|2021-02-05 11:57:30|13670|13666|13670|13666|13670|13666|13670|13666|32
1612526260000|2021-02-05 11:57:40|||||||||5
1612526270000|2021-02-05 11:57:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|1462
1612526280000|2021-02-05 11:58:00|||||||||709
1612526290000|2021-02-05 11:58:10|||||||||30
1612526300000|2021-02-05 11:58:20|||||||||32
1612526320000|2021-02-05 11:58:40|13670|13666|13670|13666|13670|13666|13670|13666|166
1612526340000|2021-02-05 11:59:00|||||||||2
1612526350000|2021-02-05 11:59:10|||||||||7
1612526380000|2021-02-05 11:59:40|||||||||3
1612526390000|2021-02-05 11:59:50|||||||||233
1612526400000|2021-02-05 12:00:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|1139
1612526410000|2021-02-05 12:00:10|13670|13666|13670|13666|13670|13666|13670|13666|672
1612526420000|2021-02-05 12:00:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|277
1612526430000|2021-02-05 12:00:30|||||||||6
1612526440000|2021-02-05 12:00:40|||||||||1
1612526460000|2021-02-05 12:01:00|||||||||27
1612526470000|2021-02-05 12:01:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|70
1612526480000|2021-02-05 12:01:20|||||||||9
1612526500000|2021-02-05 12:01:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|35
1612526540000|2021-02-05 12:02:20|||||||||2
1612526550000|2021-02-05 12:02:30|||||||||1
1612526560000|2021-02-05 12:02:40|||||||||1
1612526570000|2021-02-05 12:02:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|11
1612526580000|2021-02-05 12:03:00|||||||||42
1612526590000|2021-02-05 12:03:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|216
1612526600000|2021-02-05 12:03:20|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|211
1612526620000|2021-02-05 12:03:40|||||||||5
1612526630000|2021-02-05 12:03:50|||||||||5
1612526640000|2021-02-05 12:04:00|||||||||2
1612526650000|2021-02-05 12:04:10|||||||||52
1612526670000|2021-02-05 12:04:30|||||||||1
1612526680000|2021-02-05 12:04:40|||||||||5
1612526690000|2021-02-05 12:04:50|||||||||13
1612526700000|2021-02-05 12:05:00|||||||||2
1612526710000|2021-02-05 12:05:10|||||||||1
1612526730000|2021-02-05 12:05:30|||||||||4
1612526740000|2021-02-05 12:05:40|||||||||22
1612526750000|2021-02-05 12:05:50|||||||||19
1612526760000|2021-02-05 12:06:00|||||||||3
1612526770000|2021-02-05 12:06:10|||||||||5
1612526780000|2021-02-05 12:06:20|||||||||115
1612526800000|2021-02-05 12:06:40|||||||||69
1612526810000|2021-02-05 12:06:50|||||||||18
1612526820000|2021-02-05 12:07:00|||||||||937
1612526830000|2021-02-05 12:07:10|||||||||79
1612526840000|2021-02-05 12:07:20|||||||||41
1612526850000|2021-02-05 12:07:30|||||||||4
1612526860000|2021-02-05 12:07:40|||||||||62
1612526870000|2021-02-05 12:07:50|||||||||28
1612526880000|2021-02-05 12:08:00|||||||||93
1612526890000|2021-02-05 12:08:10|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|111
1612526900000|2021-02-05 12:08:20|||||||||9
1612526910000|2021-02-05 12:08:30|||||||||4
1612526920000|2021-02-05 12:08:40|||||||||1
1612526930000|2021-02-05 12:08:50|||||||||1
1612526940000|2021-02-05 12:09:00|||||||||54
1612526950000|2021-02-05 12:09:10|||||||||61
1612526960000|2021-02-05 12:09:20|||||||||29
1612526970000|2021-02-05 12:09:30|||||||||2
1612526980000|2021-02-05 12:09:40|||||||||18
1612526990000|2021-02-05 12:09:50|||||||||2
1612527000000|2021-02-05 12:10:00|||||||||12
1612527010000|2021-02-05 12:10:10|13670|13666|13670|13666|13670|13666|13670|13666|54
1612527020000|2021-02-05 12:10:20|||||||||1
1612527030000|2021-02-05 12:10:30|||||||||4
1612527040000|2021-02-05 12:10:40|||||||||13
1612527050000|2021-02-05 12:10:50|||||||||3
1612527060000|2021-02-05 12:11:00|||||||||2
1612527070000|2021-02-05 12:11:10|||||||||30
1612527080000|2021-02-05 12:11:20|||||||||1
1612527090000|2021-02-05 12:11:30|||||||||1
1612527100000|2021-02-05 12:11:40|||||||||126
1612527110000|2021-02-05 12:11:50|||||||||31
1612527120000|2021-02-05 12:12:00|||||||||47
1612527130000|2021-02-05 12:12:10|||||||||26
1612527140000|2021-02-05 12:12:20|13668.4|13664.4|13668.4|13664.4|13670|13666|13668.4|13664.4|208
1612527160000|2021-02-05 12:12:40|||||||||29
1612527170000|2021-02-05 12:12:50|13670|13666|13670|13666|13670|13666|13668.4|13664.4|435
1612527180000|2021-02-05 12:13:00|13668.4|13664.4|13668.4|13664.4|13670|13666|13668.4|13664.4|647
1612527190000|2021-02-05 12:13:10|||||||||97
1612527200000|2021-02-05 12:13:20|13670|13666|13670|13666|13670|13666|13670|13666|2
1612527210000|2021-02-05 12:13:30|||||||||3
1612527220000|2021-02-05 12:13:40|||||||||31
1612527230000|2021-02-05 12:13:50|||||||||93
1612527240000|2021-02-05 12:14:00|||||||||64
1612527250000|2021-02-05 12:14:10|||||||||17
1612527260000|2021-02-05 12:14:20|||||||||4
1612527270000|2021-02-05 12:14:30|||||||||27
1612527280000|2021-02-05 12:14:40|||||||||3
1612527290000|2021-02-05 12:14:50|||||||||3
1612527300000|2021-02-05 12:15:00|||||||||113
1612527310000|2021-02-05 12:15:10|||||||||4
1612527320000|2021-02-05 12:15:20|||||||||10
1612527330000|2021-02-05 12:15:30|||||||||56
1612527340000|2021-02-05 12:15:40|||||||||4
1612527350000|2021-02-05 12:15:50|||||||||2
1612527360000|2021-02-05 12:16:00|||||||||38
1612527370000|2021-02-05 12:16:10|||||||||1
1612527380000|2021-02-05 12:16:20|||||||||101
1612527400000|2021-02-05 12:16:40|||||||||5
1612527410000|2021-02-05 12:16:50|||||||||1
1612527420000|2021-02-05 12:17:00|||||||||8
1612527430000|2021-02-05 12:17:10|||||||||2
1612527440000|2021-02-05 12:17:20|||||||||2
1612527460000|2021-02-05 12:17:40|||||||||15
1612527470000|2021-02-05 12:17:50|||||||||119
1612527480000|2021-02-05 12:18:00|||||||||5
1612527490000|2021-02-05 12:18:10|||||||||1
1612527510000|2021-02-05 12:18:30|||||||||19
1612527520000|2021-02-05 12:18:40|||||||||6
1612527530000|2021-02-05 12:18:50|||||||||12
1612527540000|2021-02-05 12:19:00|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|214
1612527550000|2021-02-05 12:19:10|||||||||4
1612527560000|2021-02-05 12:19:20|||||||||81
1612527590000|2021-02-05 12:19:50|||||||||1
1612527610000|2021-02-05 12:20:10|||||||||5
1612527630000|2021-02-05 12:20:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|53
1612527650000|2021-02-05 12:20:50|||||||||1
1612527660000|2021-02-05 12:21:00|||||||||4
1612527670000|2021-02-05 12:21:10|13670|13666|13670|13666|13670|13666|13670|13666|101
1612527680000|2021-02-05 12:21:20|||||||||7
1612527700000|2021-02-05 12:21:40|||||||||36
1612527710000|2021-02-05 12:21:50|||||||||1
1612527720000|2021-02-05 12:22:00|||||||||2
1612527730000|2021-02-05 12:22:10|||||||||236
1612527740000|2021-02-05 12:22:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|410
1612527750000|2021-02-05 12:22:30|13670|13666|13670|13666|13670|13666|13670|13666|12
1612527810000|2021-02-05 12:23:30|||||||||50
1612527850000|2021-02-05 12:24:10|||||||||3
1612527870000|2021-02-05 12:24:30|||||||||1037
1612527880000|2021-02-05 12:24:40|||||||||100
1612527890000|2021-02-05 12:24:50|||||||||20
1612527900000|2021-02-05 12:25:00|||||||||132
1612527910000|2021-02-05 12:25:10|||||||||1
1612527920000|2021-02-05 12:25:20|||||||||222
1612527930000|2021-02-05 12:25:30|||||||||4
1612527940000|2021-02-05 12:25:40|||||||||7
1612527960000|2021-02-05 12:26:00|||||||||126
1612527970000|2021-02-05 12:26:10|||||||||12
1612527990000|2021-02-05 12:26:30|||||||||361
1612528000000|2021-02-05 12:26:40|||||||||188
1612528010000|2021-02-05 12:26:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|359
1612528020000|2021-02-05 12:27:00|||||||||8
1612528030000|2021-02-05 12:27:10|||||||||14
1612528040000|2021-02-05 12:27:20|13670|13666|13670|13666|13670|13666|13670|13666|18
1612528050000|2021-02-05 12:27:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13670|13666|87
1612528060000|2021-02-05 12:27:40|||||||||2
1612528070000|2021-02-05 12:27:50|||||||||12
1612528080000|2021-02-05 12:28:00|||||||||5
1612528090000|2021-02-05 12:28:10|||||||||4
1612528120000|2021-02-05 12:28:40|||||||||3
1612528150000|2021-02-05 12:29:10|||||||||3
1612528160000|2021-02-05 12:29:20|13670|13666|13670|13666|13670|13666|13670|13666|15
1612528180000|2021-02-05 12:29:40|||||||||30
1612528190000|2021-02-05 12:29:50|||||||||1
1612528220000|2021-02-05 12:30:20|||||||||2
1612528230000|2021-02-05 12:30:30|||||||||62
1612528250000|2021-02-05 12:30:50|||||||||2
1612528260000|2021-02-05 12:31:00|||||||||261
1612528270000|2021-02-05 12:31:10|||||||||40
1612528280000|2021-02-05 12:31:20|||||||||1
1612528290000|2021-02-05 12:31:30|||||||||3
1612528310000|2021-02-05 12:31:50|||||||||49
1612528320000|2021-02-05 12:32:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|975
1612528330000|2021-02-05 12:32:10|||||||||10
1612528340000|2021-02-05 12:32:20|||||||||12
1612528380000|2021-02-05 12:33:00|||||||||22
1612528390000|2021-02-05 12:33:10|||||||||4
1612528400000|2021-02-05 12:33:20|13670|13666|13670|13666|13670|13666|13670|13666|706
1612528410000|2021-02-05 12:33:30|||||||||165
1612528420000|2021-02-05 12:33:40|||||||||28
1612528430000|2021-02-05 12:33:50|||||||||484
1612528440000|2021-02-05 12:34:00|||||||||6
1612528450000|2021-02-05 12:34:10|||||||||9
1612528470000|2021-02-05 12:34:30|||||||||5
1612528480000|2021-02-05 12:34:40|||||||||3
1612528490000|2021-02-05 12:34:50|||||||||209
1612528500000|2021-02-05 12:35:00|||||||||1
1612528520000|2021-02-05 12:35:20|||||||||202
1612528530000|2021-02-05 12:35:30|||||||||1
1612528540000|2021-02-05 12:35:40|||||||||1
1612528550000|2021-02-05 12:35:50|||||||||3
1612528560000|2021-02-05 12:36:00|||||||||11
1612528570000|2021-02-05 12:36:10|||||||||7
1612528580000|2021-02-05 12:36:20|||||||||8
1612528590000|2021-02-05 12:36:30|||||||||620
1612528600000|2021-02-05 12:36:40|||||||||6
1612528610000|2021-02-05 12:36:50|||||||||11
1612528620000|2021-02-05 12:37:00|||||||||2
1612528630000|2021-02-05 12:37:10|||||||||11
1612528640000|2021-02-05 12:37:20|||||||||8
1612528650000|2021-02-05 12:37:30|||||||||4
1612528660000|2021-02-05 12:37:40|||||||||7
1612528670000|2021-02-05 12:37:50|||||||||85
1612528680000|2021-02-05 12:38:00|||||||||89
1612528690000|2021-02-05 12:38:10|||||||||6
1612528700000|2021-02-05 12:38:20|||||||||4
1612528720000|2021-02-05 12:38:40|||||||||8
1612528730000|2021-02-05 12:38:50|||||||||44
1612528740000|2021-02-05 12:39:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|388
1612528750000|2021-02-05 12:39:10|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|72
1612528760000|2021-02-05 12:39:20|13670|13666|13670|13666|13670|13666|13670|13666|27
1612528770000|2021-02-05 12:39:30|||||||||447
1612528780000|2021-02-05 12:39:40|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|303
1612528790000|2021-02-05 12:39:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|1
1612528800000|2021-02-05 12:40:00|||||||||290
1612528820000|2021-02-05 12:40:20|||||||||144
1612528830000|2021-02-05 12:40:30|||||||||50
1612528840000|2021-02-05 12:40:40|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|72
1612528850000|2021-02-05 12:40:50|||||||||11
1612528860000|2021-02-05 12:41:00|||||||||275
1612528870000|2021-02-05 12:41:10|||||||||85
1612528880000|2021-02-05 12:41:20|||||||||100
1612528910000|2021-02-05 12:41:50|||||||||1
1612528920000|2021-02-05 12:42:00|||||||||1
1612528930000|2021-02-05 12:42:10|||||||||76
1612528940000|2021-02-05 12:42:20|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|41
1612528950000|2021-02-05 12:42:30|||||||||1
1612528960000|2021-02-05 12:42:40|||||||||58
1612528970000|2021-02-05 12:42:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|270
1612528980000|2021-02-05 12:43:00|||||||||40
1612528990000|2021-02-05 12:43:10|||||||||7
1612529000000|2021-02-05 12:43:20|||||||||101
1612529010000|2021-02-05 12:43:30|||||||||8
1612529020000|2021-02-05 12:43:40|||||||||2
1612529040000|2021-02-05 12:44:00|||||||||23
1612529050000|2021-02-05 12:44:10|||||||||2
1612529070000|2021-02-05 12:44:30|||||||||760
1612529080000|2021-02-05 12:44:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|16
1612529090000|2021-02-05 12:44:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|82
1612529100000|2021-02-05 12:45:00|||||||||6
1612529110000|2021-02-05 12:45:10|||||||||2
1612529130000|2021-02-05 12:45:30|||||||||7
1612529140000|2021-02-05 12:45:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|18
1612529150000|2021-02-05 12:45:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|151
1612529160000|2021-02-05 12:46:00|||||||||52
1612529170000|2021-02-05 12:46:10|||||||||149
1612529180000|2021-02-05 12:46:20|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|57
1612529190000|2021-02-05 12:46:30|||||||||52
1612529200000|2021-02-05 12:46:40|||||||||5
1612529210000|2021-02-05 12:46:50|||||||||287
1612529220000|2021-02-05 12:47:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|55
1612529230000|2021-02-05 12:47:10|||||||||7
1612529240000|2021-02-05 12:47:20|||||||||209
1612529250000|2021-02-05 12:47:30|||||||||100
1612529270000|2021-02-05 12:47:50|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|26
1612529280000|2021-02-05 12:48:00|||||||||500
1612529290000|2021-02-05 12:48:10|||||||||81
1612529300000|2021-02-05 12:48:20|13666.8|13662.8|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|185
1612529310000|2021-02-05 12:48:30|13666.8|13662.8|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|214
1612529340000|2021-02-05 12:49:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|526
1612529350000|2021-02-05 12:49:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|55
1612529360000|2021-02-05 12:49:20|||||||||500
1612529370000|2021-02-05 12:49:30|||||||||2
1612529380000|2021-02-05 12:49:40|||||||||172
1612529400000|2021-02-05 12:50:00|||||||||20
1612529410000|2021-02-05 12:50:10|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|421
1612529420000|2021-02-05 12:50:20|||||||||18
1612529430000|2021-02-05 12:50:30|||||||||262
1612529440000|2021-02-05 12:50:40|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|460
1612529450000|2021-02-05 12:50:50|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|116
1612529460000|2021-02-05 12:51:00|||||||||106
1612529470000|2021-02-05 12:51:10|||||||||3422
1612529480000|2021-02-05 12:51:20|||||||||14
1612529490000|2021-02-05 12:51:30|||||||||4
1612529500000|2021-02-05 12:51:40|||||||||8
1612529520000|2021-02-05 12:52:00|||||||||37
1612529530000|2021-02-05 12:52:10|||||||||9
1612529540000|2021-02-05 12:52:20|||||||||250
1612529550000|2021-02-05 12:52:30|||||||||34
1612529560000|2021-02-05 12:52:40|||||||||303
1612529570000|2021-02-05 12:52:50|||||||||322
1612529580000|2021-02-05 12:53:00|||||||||25
1612529600000|2021-02-05 12:53:20|||||||||8
1612529610000|2021-02-05 12:53:30|||||||||2010
1612529620000|2021-02-05 12:53:40|||||||||7
1612529630000|2021-02-05 12:53:50|||||||||1
1612529650000|2021-02-05 12:54:10|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|1800
1612529660000|2021-02-05 12:54:20|||||||||73
1612529670000|2021-02-05 12:54:30|||||||||9
1612529680000|2021-02-05 12:54:40|||||||||53
1612529690000|2021-02-05 12:54:50|||||||||71
1612529700000|2021-02-05 12:55:00|||||||||13
1612529710000|2021-02-05 12:55:10|||||||||1
1612529720000|2021-02-05 12:55:20|||||||||4
1612529730000|2021-02-05 12:55:30|||||||||6
1612529750000|2021-02-05 12:55:50|||||||||6
1612529760000|2021-02-05 12:56:00|||||||||4
1612529780000|2021-02-05 12:56:20|||||||||4
1612529790000|2021-02-05 12:56:30|||||||||6
1612529800000|2021-02-05 12:56:40|||||||||200
1612529810000|2021-02-05 12:56:50|||||||||290
1612529820000|2021-02-05 12:57:00|||||||||113
1612529850000|2021-02-05 12:57:30|13670|13666|13670|13666|13670|13666|13670|13666|999
1612529860000|2021-02-05 12:57:40|13668.4|13664.4|13668.4|13664.4|13670|13666|13668.4|13664.4|565
1612529870000|2021-02-05 12:57:50|||||||||1
1612529880000|2021-02-05 12:58:00|||||||||704
1612529890000|2021-02-05 12:58:10|||||||||51
1612529900000|2021-02-05 12:58:20|||||||||7
1612529910000|2021-02-05 12:58:30|||||||||41
1612529940000|2021-02-05 12:59:00|||||||||2
1612529960000|2021-02-05 12:59:20|||||||||2
1612529970000|2021-02-05 12:59:30|||||||||4
1612529980000|2021-02-05 12:59:40|||||||||4
1612529990000|2021-02-05 12:59:50|||||||||210
1612530000000|2021-02-05 13:00:00|||||||||4
1612530010000|2021-02-05 13:00:10|||||||||103
1612530020000|2021-02-05 13:00:20|||||||||3
1612530030000|2021-02-05 13:00:30|||||||||253
1612530040000|2021-02-05 13:00:40|||||||||20
1612530050000|2021-02-05 13:00:50|||||||||7
1612530060000|2021-02-05 13:01:00|||||||||6
1612530070000|2021-02-05 13:01:10|||||||||68
1612530080000|2021-02-05 13:01:20|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|1043
1612530090000|2021-02-05 13:01:30|||||||||569
1612530100000|2021-02-05 13:01:40|||||||||9
1612530110000|2021-02-05 13:01:50|||||||||123
1612530120000|2021-02-05 13:02:00|||||||||231
1612530130000|2021-02-05 13:02:10|||||||||7
1612530140000|2021-02-05 13:02:20|||||||||17
1612530150000|2021-02-05 13:02:30|||||||||29
1612530160000|2021-02-05 13:02:40|||||||||10
1612530170000|2021-02-05 13:02:50|||||||||4
1612530180000|2021-02-05 13:03:00|||||||||7
1612530190000|2021-02-05 13:03:10|||||||||87
1612530200000|2021-02-05 13:03:20|||||||||12
1612530210000|2021-02-05 13:03:30|||||||||57
1612530220000|2021-02-05 13:03:40|||||||||7
1612530230000|2021-02-05 13:03:50|||||||||2
1612530240000|2021-02-05 13:04:00|||||||||14
1612530250000|2021-02-05 13:04:10|||||||||32
1612530260000|2021-02-05 13:04:20|||||||||4
1612530270000|2021-02-05 13:04:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|30
1612530280000|2021-02-05 13:04:40|||||||||33
1612530290000|2021-02-05 13:04:50|||||||||3
1612530300000|2021-02-05 13:05:00|||||||||236
1612530310000|2021-02-05 13:05:10|||||||||205
1612530320000|2021-02-05 13:05:20|||||||||41
1612530330000|2021-02-05 13:05:30|||||||||5
1612530340000|2021-02-05 13:05:40|||||||||8
1612530350000|2021-02-05 13:05:50|||||||||135
1612530360000|2021-02-05 13:06:00|||||||||70
1612530370000|2021-02-05 13:06:10|||||||||4
1612530380000|2021-02-05 13:06:20|||||||||1
1612530390000|2021-02-05 13:06:30|||||||||4
1612530400000|2021-02-05 13:06:40|||||||||275
1612530410000|2021-02-05 13:06:50|||||||||3
1612530420000|2021-02-05 13:07:00|||||||||5
1612530430000|2021-02-05 13:07:10|||||||||342
1612530440000|2021-02-05 13:07:20|||||||||6
1612530450000|2021-02-05 13:07:30|||||||||107
1612530460000|2021-02-05 13:07:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|54
1612530470000|2021-02-05 13:07:50|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|1322
1612530480000|2021-02-05 13:08:00|||||||||536
1612530490000|2021-02-05 13:08:10|||||||||438
1612530500000|2021-02-05 13:08:20|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|541
1612530510000|2021-02-05 13:08:30|||||||||177
1612530520000|2021-02-05 13:08:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|274
1612530530000|2021-02-05 13:08:50|||||||||2
1612530540000|2021-02-05 13:09:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|755
1612530550000|2021-02-05 13:09:10|||||||||12
1612530560000|2021-02-05 13:09:20|||||||||1
1612530570000|2021-02-05 13:09:30|||||||||8
1612530580000|2021-02-05 13:09:40|||||||||200
1612530590000|2021-02-05 13:09:50|||||||||128
1612530600000|2021-02-05 13:10:00|||||||||41
1612530610000|2021-02-05 13:10:10|||||||||2
1612530620000|2021-02-05 13:10:20|||||||||103
1612530630000|2021-02-05 13:10:30|||||||||2
1612530640000|2021-02-05 13:10:40|||||||||11
1612530650000|2021-02-05 13:10:50|||||||||7
1612530660000|2021-02-05 13:11:00|||||||||182
1612530670000|2021-02-05 13:11:10|||||||||41
1612530680000|2021-02-05 13:11:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|23
1612530690000|2021-02-05 13:11:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|1133
1612530700000|2021-02-05 13:11:40|||||||||116
1612530710000|2021-02-05 13:11:50|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|806
1612530720000|2021-02-05 13:12:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|419
1612530730000|2021-02-05 13:12:10|||||||||201
1612530740000|2021-02-05 13:12:20|||||||||117
1612530750000|2021-02-05 13:12:30|||||||||341
1612530760000|2021-02-05 13:12:40|||||||||30
1612530770000|2021-02-05 13:12:50|||||||||114
1612530780000|2021-02-05 13:13:00|||||||||16
1612530790000|2021-02-05 13:13:10|||||||||2
1612530800000|2021-02-05 13:13:20|||||||||27
1612530810000|2021-02-05 13:13:30|||||||||20
1612530820000|2021-02-05 13:13:40|||||||||4
1612530830000|2021-02-05 13:13:50|||||||||7
1612530840000|2021-02-05 13:14:00|||||||||2
1612530850000|2021-02-05 13:14:10|||||||||417
1612530860000|2021-02-05 13:14:20|||||||||2
1612530870000|2021-02-05 13:14:30|||||||||23
1612530880000|2021-02-05 13:14:40|||||||||200
1612530890000|2021-02-05 13:14:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|272
1612530900000|2021-02-05 13:15:00|||||||||60
1612530910000|2021-02-05 13:15:10|||||||||57
1612530920000|2021-02-05 13:15:20|||||||||160
1612530930000|2021-02-05 13:15:30|||||||||74
1612530940000|2021-02-05 13:15:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|335
1612530950000|2021-02-05 13:15:50|||||||||2
1612530960000|2021-02-05 13:16:00|||||||||262
1612530970000|2021-02-05 13:16:10|||||||||95
1612530980000|2021-02-05 13:16:20|||||||||78
1612530990000|2021-02-05 13:16:30|||||||||315
1612531000000|2021-02-05 13:16:40|||||||||68
1612531010000|2021-02-05 13:16:50|||||||||2
1612531020000|2021-02-05 13:17:00|||||||||49
1612531030000|2021-02-05 13:17:10|||||||||98
1612531040000|2021-02-05 13:17:20|||||||||89
1612531050000|2021-02-05 13:17:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|261
1612531060000|2021-02-05 13:17:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|512
1612531070000|2021-02-05 13:17:50|||||||||1
1612531080000|2021-02-05 13:18:00|||||||||233
1612531090000|2021-02-05 13:18:10|||||||||54
1612531100000|2021-02-05 13:18:20|||||||||376
1612531110000|2021-02-05 13:18:30|||||||||93
1612531120000|2021-02-05 13:18:40|||||||||1195
1612531130000|2021-02-05 13:18:50|||||||||3
1612531140000|2021-02-05 13:19:00|||||||||562
1612531150000|2021-02-05 13:19:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|581
1612531160000|2021-02-05 13:19:20|||||||||1028
1612531170000|2021-02-05 13:19:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|1622
1612531180000|2021-02-05 13:19:40|||||||||107
1612531190000|2021-02-05 13:19:50|||||||||313
1612531200000|2021-02-05 13:20:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|212
1612531210000|2021-02-05 13:20:10|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|109
1612531220000|2021-02-05 13:20:20|||||||||13
1612531230000|2021-02-05 13:20:30|||||||||524
1612531240000|2021-02-05 13:20:40|||||||||77
1612531250000|2021-02-05 13:20:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|223
1612531260000|2021-02-05 13:21:00|||||||||1545
1612531270000|2021-02-05 13:21:10|||||||||69
1612531280000|2021-02-05 13:21:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|31
1612531290000|2021-02-05 13:21:30|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|1059
1612531300000|2021-02-05 13:21:40|||||||||178
1612531310000|2021-02-05 13:21:50|||||||||58
1612531320000|2021-02-05 13:22:00|||||||||69
1612531330000|2021-02-05 13:22:10|||||||||327
1612531340000|2021-02-05 13:22:20|||||||||19
1612531350000|2021-02-05 13:22:30|||||||||7
1612531360000|2021-02-05 13:22:40|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|397
1612531370000|2021-02-05 13:22:50|||||||||354
1612531380000|2021-02-05 13:23:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|516
1612531390000|2021-02-05 13:23:10|||||||||1
1612531400000|2021-02-05 13:23:20|||||||||941
1612531410000|2021-02-05 13:23:30|||||||||2
1612531420000|2021-02-05 13:23:40|||||||||280
1612531430000|2021-02-05 13:23:50|||||||||12
1612531440000|2021-02-05 13:24:00|||||||||7
1612531450000|2021-02-05 13:24:10|||||||||203
1612531460000|2021-02-05 13:24:20|||||||||16
1612531470000|2021-02-05 13:24:30|||||||||115
1612531480000|2021-02-05 13:24:40|||||||||11
1612531490000|2021-02-05 13:24:50|||||||||201
1612531500000|2021-02-05 13:25:00|||||||||120
1612531510000|2021-02-05 13:25:10|||||||||104
1612531520000|2021-02-05 13:25:20|||||||||28
1612531530000|2021-02-05 13:25:30|||||||||25
1612531540000|2021-02-05 13:25:40|||||||||646
1612531550000|2021-02-05 13:25:50|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|52
1612531560000|2021-02-05 13:26:00|||||||||212
1612531570000|2021-02-05 13:26:10|||||||||266
1612531580000|2021-02-05 13:26:20|||||||||66
1612531590000|2021-02-05 13:26:30|||||||||219
1612531600000|2021-02-05 13:26:40|||||||||1549
1612531610000|2021-02-05 13:26:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|601
1612531620000|2021-02-05 13:27:00|||||||||197
1612531630000|2021-02-05 13:27:10|||||||||28
1612531640000|2021-02-05 13:27:20|||||||||102
1612531650000|2021-02-05 13:27:30|||||||||230
1612531660000|2021-02-05 13:27:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|320
1612531670000|2021-02-05 13:27:50|||||||||478
1612531680000|2021-02-05 13:28:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|284
1612531690000|2021-02-05 13:28:10|||||||||115
1612531700000|2021-02-05 13:28:20|||||||||684
1612531710000|2021-02-05 13:28:30|13665.3|13661.3|13666.1|13662.1|13666.8|13662.8|13665.3|13661.3|330
1612531720000|2021-02-05 13:28:40|13666.8|13662.8|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|296
1612531730000|2021-02-05 13:28:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|206
1612531740000|2021-02-05 13:29:00|13665.3|13661.3|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|130
1612531750000|2021-02-05 13:29:10|13666.8|13662.8|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|664
1612531760000|2021-02-05 13:29:20|13666.1|13662.1|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|634
1612531770000|2021-02-05 13:29:30|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|329
1612531780000|2021-02-05 13:29:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|738
1612531790000|2021-02-05 13:29:50|13666.1|13662.1|13665.3|13661.3|13666.1|13662.1|13665.3|13661.3|417
1612531800000|2021-02-05 13:30:00|13666.1|13662.1|13671.5|13667.5|13671.5|13667.5|13665.3|13661.3|997
1612531810000|2021-02-05 13:30:10|13670.8|13666.8|13674.7|13670.7|13674.7|13670.7|13670.8|13666.8|2081
1612531820000|2021-02-05 13:30:20|13673.1|13669.1|13671.5|13667.5|13674.7|13670.7|13671.5|13667.5|1709
1612531830000|2021-02-05 13:30:30|13670|13666|13668.4|13664.4|13671.5|13667.5|13666.1|13662.1|1511
1612531840000|2021-02-05 13:30:40|13670|13666|13673.1|13669.1|13673.1|13669.1|13670|13666|708
1612531850000|2021-02-05 13:30:50|13671.5|13667.5|13674.7|13670.7|13674.7|13670.7|13671.5|13667.5|1319
1612531860000|2021-02-05 13:31:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13675.4|13671.4|655
1612531870000|2021-02-05 13:31:10|13677.8|13673.8|13677.8|13673.8|13679.3|13675.3|13676.2|13672.2|1256
1612531880000|2021-02-05 13:31:20|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|483
1612531890000|2021-02-05 13:31:30|13679.3|13675.3|13676.2|13672.2|13679.3|13675.3|13674.7|13670.7|1283
1612531900000|2021-02-05 13:31:40|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|1731
1612531910000|2021-02-05 13:31:50|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|792
1612531920000|2021-02-05 13:32:00|13674.7|13670.7|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|1289
1612531930000|2021-02-05 13:32:10|||||||||90
1612531940000|2021-02-05 13:32:20|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|369
1612531950000|2021-02-05 13:32:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|782
1612531960000|2021-02-05 13:32:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|663
1612531970000|2021-02-05 13:32:50|||||||||128
1612531980000|2021-02-05 13:33:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|589
1612531990000|2021-02-05 13:33:10|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|1867
1612532000000|2021-02-05 13:33:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1314
1612532010000|2021-02-05 13:33:30|||||||||298
1612532020000|2021-02-05 13:33:40|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|202
1612532030000|2021-02-05 13:33:50|||||||||134
1612532040000|2021-02-05 13:34:00|||||||||210
1612532050000|2021-02-05 13:34:10|||||||||133
1612532060000|2021-02-05 13:34:20|||||||||895
1612532070000|2021-02-05 13:34:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|993
1612532080000|2021-02-05 13:34:40|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|1144
1612532090000|2021-02-05 13:34:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1676
1612532100000|2021-02-05 13:35:00|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|407
1612532110000|2021-02-05 13:35:10|||||||||603
1612532120000|2021-02-05 13:35:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|344
1612532130000|2021-02-05 13:35:30|13680.1|13676.1|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|2758
1612532140000|2021-02-05 13:35:40|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|1656
1612532150000|2021-02-05 13:35:50|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|869
1612532160000|2021-02-05 13:36:00|13681.7|13677.7|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|651
1612532170000|2021-02-05 13:36:10|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|803
1612532180000|2021-02-05 13:36:20|13684|13680|13682.5|13678.5|13684|13680|13682.5|13678.5|106
1612532190000|2021-02-05 13:36:30|13684|13680|13684|13680|13684|13680|13682.5|13678.5|2135
1612532200000|2021-02-05 13:36:40|||||||||1194
1612532210000|2021-02-05 13:36:50|||||||||2
1612532220000|2021-02-05 13:37:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|3631
1612532230000|2021-02-05 13:37:10|||||||||458
1612532240000|2021-02-05 13:37:20|13680.9|13676.9|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|742
1612532250000|2021-02-05 13:37:30|||||||||18
1612532260000|2021-02-05 13:37:40|||||||||1287
1612532270000|2021-02-05 13:37:50|||||||||157
1612532280000|2021-02-05 13:38:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|181
1612532290000|2021-02-05 13:38:10|||||||||243
1612532300000|2021-02-05 13:38:20|||||||||53
1612532310000|2021-02-05 13:38:30|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|1602
1612532320000|2021-02-05 13:38:40|||||||||179
1612532330000|2021-02-05 13:38:50|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|1091
1612532340000|2021-02-05 13:39:00|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|1204
1612532350000|2021-02-05 13:39:10|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|52
1612532360000|2021-02-05 13:39:20|13677.8|13673.8|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|586
1612532370000|2021-02-05 13:39:30|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|547
1612532380000|2021-02-05 13:39:40|||||||||350
1612532390000|2021-02-05 13:39:50|||||||||84
1612532400000|2021-02-05 13:40:00|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|543
1612532410000|2021-02-05 13:40:10|||||||||125
1612532420000|2021-02-05 13:40:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|202
1612532430000|2021-02-05 13:40:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|118
1612532440000|2021-02-05 13:40:40|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|1233
1612532450000|2021-02-05 13:40:50|||||||||109
1612532460000|2021-02-05 13:41:00|||||||||48
1612532470000|2021-02-05 13:41:10|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|214
1612532480000|2021-02-05 13:41:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|2060
1612532490000|2021-02-05 13:41:30|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|259
1612532500000|2021-02-05 13:41:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|2146
1612532510000|2021-02-05 13:41:50|||||||||3524
1612532520000|2021-02-05 13:42:00|||||||||3
1612532530000|2021-02-05 13:42:10|||||||||2503
1612532540000|2021-02-05 13:42:20|||||||||103
1612532550000|2021-02-05 13:42:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|87
1612532560000|2021-02-05 13:42:40|||||||||11
1612532570000|2021-02-05 13:42:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|383
1612532580000|2021-02-05 13:43:00|||||||||261
1612532590000|2021-02-05 13:43:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|854
1612532600000|2021-02-05 13:43:20|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|428
1612532610000|2021-02-05 13:43:30|||||||||23
1612532620000|2021-02-05 13:43:40|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|2187
1612532630000|2021-02-05 13:43:50|||||||||27
1612532640000|2021-02-05 13:44:00|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|1551
1612532650000|2021-02-05 13:44:10|||||||||537
1612532660000|2021-02-05 13:44:20|||||||||112
1612532670000|2021-02-05 13:44:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|122
1612532680000|2021-02-05 13:44:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|400
1612532690000|2021-02-05 13:44:50|||||||||63
1612532700000|2021-02-05 13:45:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|1005
1612532710000|2021-02-05 13:45:10|||||||||88
1612532720000|2021-02-05 13:45:20|||||||||508
1612532730000|2021-02-05 13:45:30|||||||||146
1612532740000|2021-02-05 13:45:40|||||||||5
1612532750000|2021-02-05 13:45:50|||||||||1
1612532760000|2021-02-05 13:46:00|||||||||116
1612532770000|2021-02-05 13:46:10|||||||||514
1612532780000|2021-02-05 13:46:20|||||||||8
1612532790000|2021-02-05 13:46:30|||||||||10
1612532800000|2021-02-05 13:46:40|||||||||7
1612532810000|2021-02-05 13:46:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|313
1612532820000|2021-02-05 13:47:00|||||||||38
1612532830000|2021-02-05 13:47:10|||||||||280
1612532840000|2021-02-05 13:47:20|||||||||89
1612532860000|2021-02-05 13:47:40|||||||||561
1612532870000|2021-02-05 13:47:50|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|889
1612532880000|2021-02-05 13:48:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|122
1612532900000|2021-02-05 13:48:20|||||||||35
1612532910000|2021-02-05 13:48:30|||||||||43
1612532920000|2021-02-05 13:48:40|||||||||131
1612532930000|2021-02-05 13:48:50|||||||||39
1612532940000|2021-02-05 13:49:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|798
1612532950000|2021-02-05 13:49:10|||||||||2
1612532960000|2021-02-05 13:49:20|13677.8|13673.8|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|1405
1612532980000|2021-02-05 13:49:40|||||||||3
1612532990000|2021-02-05 13:49:50|||||||||54
1612533000000|2021-02-05 13:50:00|||||||||520
1612533010000|2021-02-05 13:50:10|||||||||14
1612533020000|2021-02-05 13:50:20|||||||||114
1612533030000|2021-02-05 13:50:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|248
1612533040000|2021-02-05 13:50:40|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|837
1612533050000|2021-02-05 13:50:50|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|994
1612533060000|2021-02-05 13:51:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|52
1612533070000|2021-02-05 13:51:10|||||||||345
1612533080000|2021-02-05 13:51:20|||||||||7
1612533090000|2021-02-05 13:51:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|608
1612533100000|2021-02-05 13:51:40|||||||||1262
1612533110000|2021-02-05 13:51:50|||||||||36
1612533120000|2021-02-05 13:52:00|||||||||13
1612533130000|2021-02-05 13:52:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|49
1612533140000|2021-02-05 13:52:20|||||||||4
1612533150000|2021-02-05 13:52:30|||||||||292
1612533160000|2021-02-05 13:52:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|423
1612533170000|2021-02-05 13:52:50|||||||||252
1612533180000|2021-02-05 13:53:00|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|672
1612533190000|2021-02-05 13:53:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|117
1612533200000|2021-02-05 13:53:20|||||||||1206
1612533210000|2021-02-05 13:53:30|||||||||118
1612533220000|2021-02-05 13:53:40|||||||||255
1612533230000|2021-02-05 13:53:50|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|1340
1612533240000|2021-02-05 13:54:00|13670|13666|13670|13666|13670|13666|13670|13666|908
1612533250000|2021-02-05 13:54:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|517
1612533260000|2021-02-05 13:54:20|13670|13666|13670|13666|13670|13666|13670|13666|132
1612533270000|2021-02-05 13:54:30|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|317
1612533280000|2021-02-05 13:54:40|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|19
1612533290000|2021-02-05 13:54:50|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|786
1612533300000|2021-02-05 13:55:00|||||||||16
1612533310000|2021-02-05 13:55:10|||||||||2
1612533320000|2021-02-05 13:55:20|13668.4|13664.4|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|2165
1612533330000|2021-02-05 13:55:30|13668.4|13664.4|13665.3|13661.3|13668.4|13664.4|13665.3|13661.3|1348
1612533340000|2021-02-05 13:55:40|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|563
1612533350000|2021-02-05 13:55:50|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|2929
1612533360000|2021-02-05 13:56:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|282
1612533370000|2021-02-05 13:56:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|2669
1612533380000|2021-02-05 13:56:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|1882
1612533390000|2021-02-05 13:56:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|609
1612533400000|2021-02-05 13:56:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|2574
1612533410000|2021-02-05 13:56:50|13659|13655|13659|13655|13659|13655|13659|13655|1023
1612533420000|2021-02-05 13:57:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13659|13655|1623
1612533430000|2021-02-05 13:57:10|13659|13655|13659|13655|13660.6|13656.6|13659|13655|781
1612533440000|2021-02-05 13:57:20|13657.5|13653.5|13659|13655|13659|13655|13657.5|13653.5|713
1612533450000|2021-02-05 13:57:30|13657.5|13653.5|13657.5|13653.5|13659|13655|13655.9|13651.9|524
1612533460000|2021-02-05 13:57:40|13655.9|13651.9|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|1738
1612533470000|2021-02-05 13:57:50|13657.5|13653.5|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|1434
1612533480000|2021-02-05 13:58:00|13657.5|13653.5|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|307
1612533490000|2021-02-05 13:58:10|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|839
1612533500000|2021-02-05 13:58:20|13659|13655|13659|13655|13659|13655|13659|13655|1648
1612533510000|2021-02-05 13:58:30|13657.5|13653.5|13659|13655|13659|13655|13657.5|13653.5|969
1612533520000|2021-02-05 13:58:40|||||||||407
1612533530000|2021-02-05 13:58:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13659|13655|1784
1612533540000|2021-02-05 13:59:00|||||||||615
1612533550000|2021-02-05 13:59:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|1016
1612533560000|2021-02-05 13:59:20|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|838
1612533570000|2021-02-05 13:59:30|||||||||230
1612533580000|2021-02-05 13:59:40|13660.6|13656.6|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|1076
1612533590000|2021-02-05 13:59:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|862
1612533600000|2021-02-05 14:00:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|115
1612533610000|2021-02-05 14:00:10|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|190
1612533620000|2021-02-05 14:00:20|||||||||7
1612533630000|2021-02-05 14:00:30|13659|13655|13659|13655|13659|13655|13659|13655|451
1612533640000|2021-02-05 14:00:40|||||||||27
1612533650000|2021-02-05 14:00:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|593
1612533660000|2021-02-05 14:01:00|13659|13655|13659|13655|13659|13655|13659|13655|282
1612533670000|2021-02-05 14:01:10|||||||||642
1612533680000|2021-02-05 14:01:20|||||||||27
1612533690000|2021-02-05 14:01:30|||||||||111
1612533700000|2021-02-05 14:01:40|||||||||55
1612533710000|2021-02-05 14:01:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|17
1612533720000|2021-02-05 14:02:00|||||||||1083
1612533730000|2021-02-05 14:02:10|||||||||68
1612533740000|2021-02-05 14:02:20|||||||||308
1612533750000|2021-02-05 14:02:30|||||||||204
1612533760000|2021-02-05 14:02:40|||||||||878
1612533770000|2021-02-05 14:02:50|13659|13655|13659|13655|13659|13655|13657.5|13653.5|966
1612533780000|2021-02-05 14:03:00|||||||||295
1612533790000|2021-02-05 14:03:10|||||||||380
1612533800000|2021-02-05 14:03:20|||||||||45
1612533810000|2021-02-05 14:03:30|||||||||59
1612533820000|2021-02-05 14:03:40|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|177
1612533830000|2021-02-05 14:03:50|||||||||172
1612533840000|2021-02-05 14:04:00|||||||||71
1612533850000|2021-02-05 14:04:10|13659|13655|13657.5|13653.5|13659|13655|13657.5|13653.5|513
1612533860000|2021-02-05 14:04:20|||||||||55
1612533870000|2021-02-05 14:04:30|13659|13655|13657.5|13653.5|13659|13655|13657.5|13653.5|911
1612533880000|2021-02-05 14:04:40|13659|13655|13659|13655|13659|13655|13659|13655|414
1612533890000|2021-02-05 14:04:50|||||||||436
1612533900000|2021-02-05 14:05:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|290
1612533910000|2021-02-05 14:05:10|||||||||21
1612533920000|2021-02-05 14:05:20|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|193
1612533930000|2021-02-05 14:05:30|13657.5|13653.5|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|265
1612533940000|2021-02-05 14:05:40|||||||||197
1612533950000|2021-02-05 14:05:50|13657.5|13653.5|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|3320
1612533960000|2021-02-05 14:06:00|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|797
1612533970000|2021-02-05 14:06:10|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|781
1612533980000|2021-02-05 14:06:20|13651.2|13647.2|13651.2|13647.2|13652.8|13648.8|13651.2|13647.2|656
1612533990000|2021-02-05 14:06:30|13652.8|13648.8|13654.3|13650.3|13654.3|13650.3|13652.8|13648.8|316
1612534000000|2021-02-05 14:06:40|13652.8|13648.8|13654.3|13650.3|13654.3|13650.3|13652.8|13648.8|519
1612534010000|2021-02-05 14:06:50|13652.8|13648.8|13654.3|13650.3|13654.3|13650.3|13652.8|13648.8|337
1612534020000|2021-02-05 14:07:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|987
1612534030000|2021-02-05 14:07:10|||||||||203
1612534040000|2021-02-05 14:07:20|||||||||68
1612534050000|2021-02-05 14:07:30|13657.5|13653.5|13657.5|13653.5|13659|13655|13655.9|13651.9|613
1612534060000|2021-02-05 14:07:40|13655.9|13651.9|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|259
1612534070000|2021-02-05 14:07:50|13655.9|13651.9|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|203
1612534080000|2021-02-05 14:08:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13654.3|13650.3|294
1612534090000|2021-02-05 14:08:10|||||||||48
1612534100000|2021-02-05 14:08:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|1725
1612534110000|2021-02-05 14:08:30|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|484
1612534120000|2021-02-05 14:08:40|13657.5|13653.5|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|823
1612534130000|2021-02-05 14:08:50|||||||||10
1612534140000|2021-02-05 14:09:00|||||||||100
1612534150000|2021-02-05 14:09:10|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|284
1612534160000|2021-02-05 14:09:20|||||||||1145
1612534170000|2021-02-05 14:09:30|13659|13655|13659|13655|13659|13655|13657.5|13653.5|1284
1612534180000|2021-02-05 14:09:40|13657.5|13653.5|13657.5|13653.5|13659|13655|13657.5|13653.5|1754
1612534190000|2021-02-05 14:09:50|13659|13655|13659|13655|13659|13655|13659|13655|1382
1612534200000|2021-02-05 14:10:00|||||||||1204
1612534210000|2021-02-05 14:10:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|374
1612534220000|2021-02-05 14:10:20|||||||||1207
1612534230000|2021-02-05 14:10:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|585
1612534240000|2021-02-05 14:10:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|3421
1612534250000|2021-02-05 14:10:50|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|1136
1612534260000|2021-02-05 14:11:00|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|194
1612534270000|2021-02-05 14:11:10|13666.8|13662.8|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|1819
1612534280000|2021-02-05 14:11:20|13670|13666|13670|13666|13670|13666|13668.4|13664.4|1476
1612534290000|2021-02-05 14:11:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|1873
1612534300000|2021-02-05 14:11:40|13670|13666|13670|13666|13670|13666|13668.4|13664.4|344
1612534310000|2021-02-05 14:11:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|630
1612534320000|2021-02-05 14:12:00|||||||||79
1612534330000|2021-02-05 14:12:10|||||||||73
1612534340000|2021-02-05 14:12:20|||||||||149
1612534350000|2021-02-05 14:12:30|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|753
1612534360000|2021-02-05 14:12:40|13670|13666|13670|13666|13670|13666|13668.4|13664.4|235
1612534370000|2021-02-05 14:12:50|13668.4|13664.4|13668.4|13664.4|13670|13666|13668.4|13664.4|2089
1612534380000|2021-02-05 14:13:00|||||||||222
1612534390000|2021-02-05 14:13:10|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|959
1612534400000|2021-02-05 14:13:20|||||||||358
1612534410000|2021-02-05 14:13:30|||||||||161
1612534420000|2021-02-05 14:13:40|||||||||325
1612534430000|2021-02-05 14:13:50|||||||||292
1612534440000|2021-02-05 14:14:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|168
1612534450000|2021-02-05 14:14:10|||||||||78
1612534460000|2021-02-05 14:14:20|||||||||34
1612534470000|2021-02-05 14:14:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|1517
1612534480000|2021-02-05 14:14:40|13666.8|13662.8|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|253
1612534490000|2021-02-05 14:14:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|650
1612534500000|2021-02-05 14:15:00|||||||||375
1612534510000|2021-02-05 14:15:10|||||||||863
1612534520000|2021-02-05 14:15:20|||||||||348
1612534540000|2021-02-05 14:15:40|||||||||408
1612534550000|2021-02-05 14:15:50|||||||||1
1612534560000|2021-02-05 14:16:00|13668.4|13664.4|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|646
1612534570000|2021-02-05 14:16:10|||||||||105
1612534580000|2021-02-05 14:16:20|||||||||21
1612534590000|2021-02-05 14:16:30|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|387
1612534600000|2021-02-05 14:16:40|||||||||141
1612534610000|2021-02-05 14:16:50|||||||||339
1612534620000|2021-02-05 14:17:00|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|148
1612534630000|2021-02-05 14:17:10|13668.4|13664.4|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|986
1612534640000|2021-02-05 14:17:20|13668.4|13664.4|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|889
1612534650000|2021-02-05 14:17:30|||||||||8
1612534660000|2021-02-05 14:17:40|||||||||988
1612534670000|2021-02-05 14:17:50|||||||||318
1612534680000|2021-02-05 14:18:00|13668.4|13664.4|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|365
1612534690000|2021-02-05 14:18:10|||||||||504
1612534700000|2021-02-05 14:18:20|||||||||287
1612534710000|2021-02-05 14:18:30|||||||||8
1612534720000|2021-02-05 14:18:40|||||||||108
1612534730000|2021-02-05 14:18:50|||||||||2
1612534740000|2021-02-05 14:19:00|||||||||32
1612534750000|2021-02-05 14:19:10|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|606
1612534760000|2021-02-05 14:19:20|||||||||500
1612534770000|2021-02-05 14:19:30|13670|13666|13670|13666|13670|13666|13670|13666|525
1612534780000|2021-02-05 14:19:40|13669.2|13665.2|13668.4|13664.4|13669.2|13665.2|13668.4|13664.4|565
1612534790000|2021-02-05 14:19:50|13670|13666|13670|13666|13670|13666|13670|13666|723
1612534800000|2021-02-05 14:20:00|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|549
1612534810000|2021-02-05 14:20:10|||||||||327
1612534820000|2021-02-05 14:20:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|226
1612534830000|2021-02-05 14:20:30|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|1438
1612534840000|2021-02-05 14:20:40|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|1596
1612534850000|2021-02-05 14:20:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|8
1612534860000|2021-02-05 14:21:00|||||||||904
1612534870000|2021-02-05 14:21:10|||||||||125
1612534880000|2021-02-05 14:21:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|155
1612534890000|2021-02-05 14:21:30|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|1392
1612534900000|2021-02-05 14:21:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|850
1612534910000|2021-02-05 14:21:50|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|321
1612534920000|2021-02-05 14:22:00|||||||||111
1612534930000|2021-02-05 14:22:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|595
1612534940000|2021-02-05 14:22:20|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|693
1612534950000|2021-02-05 14:22:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|39
1612534960000|2021-02-05 14:22:40|||||||||309
1612534970000|2021-02-05 14:22:50|||||||||490
1612534980000|2021-02-05 14:23:00|||||||||3437
1612534990000|2021-02-05 14:23:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1923
1612535000000|2021-02-05 14:23:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|844
1612535010000|2021-02-05 14:23:30|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|203
1612535020000|2021-02-05 14:23:40|||||||||67
1612535030000|2021-02-05 14:23:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|22
1612535040000|2021-02-05 14:24:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|483
1612535050000|2021-02-05 14:24:10|||||||||84
1612535060000|2021-02-05 14:24:20|||||||||90
1612535070000|2021-02-05 14:24:30|||||||||407
1612535080000|2021-02-05 14:24:40|||||||||468
1612535100000|2021-02-05 14:25:00|||||||||124
1612535110000|2021-02-05 14:25:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|3004
1612535120000|2021-02-05 14:25:20|||||||||197
1612535130000|2021-02-05 14:25:30|||||||||171
1612535140000|2021-02-05 14:25:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|157
1612535150000|2021-02-05 14:25:50|13677.8|13673.8|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|213
1612535160000|2021-02-05 14:26:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|1280
1612535170000|2021-02-05 14:26:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1000
1612535180000|2021-02-05 14:26:20|||||||||9
1612535190000|2021-02-05 14:26:30|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|4474
1612535200000|2021-02-05 14:26:40|||||||||86
1612535210000|2021-02-05 14:26:50|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|1133
1612535220000|2021-02-05 14:27:00|||||||||3
1612535230000|2021-02-05 14:27:10|||||||||28
1612535240000|2021-02-05 14:27:20|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|763
1612535250000|2021-02-05 14:27:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|932
1612535260000|2021-02-05 14:27:40|||||||||28
1612535270000|2021-02-05 14:27:50|||||||||1075
1612535280000|2021-02-05 14:28:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|1629
1612535290000|2021-02-05 14:28:10|||||||||401
1612535300000|2021-02-05 14:28:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|63
1612535310000|2021-02-05 14:28:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|84
1612535320000|2021-02-05 14:28:40|||||||||93
1612535330000|2021-02-05 14:28:50|||||||||46
1612535340000|2021-02-05 14:29:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|598
1612535350000|2021-02-05 14:29:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|167
1612535360000|2021-02-05 14:29:20|||||||||363
1612535370000|2021-02-05 14:29:30|||||||||180
1612535380000|2021-02-05 14:29:40|13679.3|13675.3|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|564
1612535390000|2021-02-05 14:29:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|104
1612535400000|2021-02-05 14:30:00|||||||||156
1612535410000|2021-02-05 14:30:10|||||||||504
1612535420000|2021-02-05 14:30:20|||||||||60
1612535430000|2021-02-05 14:30:30|||||||||142
1612535440000|2021-02-05 14:30:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|1983
1612535450000|2021-02-05 14:30:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|11
1612535460000|2021-02-05 14:31:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|728
1612535470000|2021-02-05 14:31:10|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|434
1612535480000|2021-02-05 14:31:20|||||||||4
1612535490000|2021-02-05 14:31:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|449
1612535500000|2021-02-05 14:31:40|||||||||5
1612535510000|2021-02-05 14:31:50|||||||||859
1612535520000|2021-02-05 14:32:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|1033
1612535530000|2021-02-05 14:32:10|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|954
1612535540000|2021-02-05 14:32:20|||||||||274
1612535550000|2021-02-05 14:32:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|531
1612535560000|2021-02-05 14:32:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|436
1612535570000|2021-02-05 14:32:50|||||||||358
1612535580000|2021-02-05 14:33:00|||||||||80
1612535590000|2021-02-05 14:33:10|||||||||8
1612535600000|2021-02-05 14:33:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|489
1612535610000|2021-02-05 14:33:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|21
1612535620000|2021-02-05 14:33:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|775
1612535630000|2021-02-05 14:33:50|||||||||42
1612535640000|2021-02-05 14:34:00|||||||||82
1612535650000|2021-02-05 14:34:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|1022
1612535660000|2021-02-05 14:34:20|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|308
1612535670000|2021-02-05 14:34:30|||||||||4
1612535680000|2021-02-05 14:34:40|||||||||52
1612535690000|2021-02-05 14:34:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|112
1612535700000|2021-02-05 14:35:00|||||||||474
1612535710000|2021-02-05 14:35:10|||||||||68
1612535720000|2021-02-05 14:35:20|||||||||17
1612535730000|2021-02-05 14:35:30|||||||||8
1612535740000|2021-02-05 14:35:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|91
1612535750000|2021-02-05 14:35:50|||||||||33
1612535760000|2021-02-05 14:36:00|||||||||1012
1612535770000|2021-02-05 14:36:10|||||||||663
1612535780000|2021-02-05 14:36:20|13684|13680|13684|13680|13684|13680|13684|13680|221
1612535790000|2021-02-05 14:36:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|215
1612535800000|2021-02-05 14:36:40|13684|13680|13684|13680|13684|13680|13682.5|13678.5|663
1612535810000|2021-02-05 14:36:50|13682.5|13678.5|13684|13680|13684|13680|13682.5|13678.5|599
1612535820000|2021-02-05 14:37:00|13682.5|13678.5|13684|13680|13684|13680|13682.5|13678.5|621
1612535830000|2021-02-05 14:37:10|||||||||1896
1612535840000|2021-02-05 14:37:20|||||||||112
1612535850000|2021-02-05 14:37:30|||||||||418
1612535860000|2021-02-05 14:37:40|||||||||1040
1612535870000|2021-02-05 14:37:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|8
1612535880000|2021-02-05 14:38:00|13684|13680|13684|13680|13684|13680|13684|13680|149
1612535890000|2021-02-05 14:38:10|||||||||125
1612535900000|2021-02-05 14:38:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|30
1612535910000|2021-02-05 14:38:30|13684|13680|13684|13680|13684|13680|13684|13680|255
1612535920000|2021-02-05 14:38:40|||||||||397
1612535930000|2021-02-05 14:38:50|||||||||270
1612535940000|2021-02-05 14:39:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|244
1612535950000|2021-02-05 14:39:10|||||||||637
1612535960000|2021-02-05 14:39:20|||||||||3128
1612535970000|2021-02-05 14:39:30|||||||||275
1612535980000|2021-02-05 14:39:40|||||||||69
1612535990000|2021-02-05 14:39:50|||||||||954
1612536000000|2021-02-05 14:40:00|||||||||133
1612536010000|2021-02-05 14:40:10|||||||||1
1612536020000|2021-02-05 14:40:20|||||||||73
1612536030000|2021-02-05 14:40:30|13684|13680|13684|13680|13684|13680|13684|13680|899
1612536040000|2021-02-05 14:40:40|||||||||111
1612536050000|2021-02-05 14:40:50|||||||||1199
1612536060000|2021-02-05 14:41:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|1496
1612536070000|2021-02-05 14:41:10|13684|13680|13684|13680|13684|13680|13684|13680|537
1612536080000|2021-02-05 14:41:20|13682.5|13678.5|13684|13680|13684|13680|13682.5|13678.5|465
1612536090000|2021-02-05 14:41:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|338
1612536100000|2021-02-05 14:41:40|||||||||1
1612536110000|2021-02-05 14:41:50|||||||||55
1612536120000|2021-02-05 14:42:00|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|173
1612536130000|2021-02-05 14:42:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|50
1612536140000|2021-02-05 14:42:20|||||||||4
1612536150000|2021-02-05 14:42:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|39
1612536160000|2021-02-05 14:42:40|||||||||60
1612536170000|2021-02-05 14:42:50|||||||||17
1612536180000|2021-02-05 14:43:00|||||||||63
1612536190000|2021-02-05 14:43:10|||||||||12
1612536200000|2021-02-05 14:43:20|||||||||5
1612536210000|2021-02-05 14:43:30|||||||||10
1612536220000|2021-02-05 14:43:40|13684|13680|13682.5|13678.5|13684|13680|13682.5|13678.5|528
1612536230000|2021-02-05 14:43:50|13684|13680|13684|13680|13684|13680|13684|13680|97
1612536240000|2021-02-05 14:44:00|13682.5|13678.5|13684|13680|13684|13680|13682.5|13678.5|965
1612536250000|2021-02-05 14:44:10|||||||||166
1612536260000|2021-02-05 14:44:20|||||||||52
1612536270000|2021-02-05 14:44:30|||||||||14
1612536280000|2021-02-05 14:44:40|13682.5|13678.5|13684|13680|13684|13680|13682.5|13678.5|609
1612536290000|2021-02-05 14:44:50|13682.5|13678.5|13684|13680|13684|13680|13682.5|13678.5|329
1612536300000|2021-02-05 14:45:00|||||||||73
1612536310000|2021-02-05 14:45:10|||||||||1
1612536320000|2021-02-05 14:45:20|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|186
1612536330000|2021-02-05 14:45:30|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|1297
1612536340000|2021-02-05 14:45:40|||||||||51
1612536350000|2021-02-05 14:45:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|10
1612536360000|2021-02-05 14:46:00|||||||||53
1612536370000|2021-02-05 14:46:10|||||||||502
1612536380000|2021-02-05 14:46:20|||||||||391
1612536390000|2021-02-05 14:46:30|||||||||1132
1612536400000|2021-02-05 14:46:40|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|917
1612536410000|2021-02-05 14:46:50|||||||||359
1612536420000|2021-02-05 14:47:00|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|659
1612536430000|2021-02-05 14:47:10|||||||||1440
1612536440000|2021-02-05 14:47:20|||||||||9
1612536450000|2021-02-05 14:47:30|||||||||60
1612536460000|2021-02-05 14:47:40|||||||||210
1612536470000|2021-02-05 14:47:50|||||||||2
1612536480000|2021-02-05 14:48:00|||||||||314
1612536490000|2021-02-05 14:48:10|||||||||476
1612536500000|2021-02-05 14:48:20|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|459
1612536510000|2021-02-05 14:48:30|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|108
1612536520000|2021-02-05 14:48:40|||||||||120
1612536530000|2021-02-05 14:48:50|||||||||250
1612536540000|2021-02-05 14:49:00|||||||||351
1612536550000|2021-02-05 14:49:10|||||||||127
1612536560000|2021-02-05 14:49:20|||||||||54
1612536570000|2021-02-05 14:49:30|||||||||30
1612536580000|2021-02-05 14:49:40|||||||||10
1612536590000|2021-02-05 14:49:50|||||||||81
1612536600000|2021-02-05 14:50:00|||||||||61
1612536610000|2021-02-05 14:50:10|||||||||16
1612536620000|2021-02-05 14:50:20|||||||||21
1612536630000|2021-02-05 14:50:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|96
1612536640000|2021-02-05 14:50:40|||||||||139
1612536650000|2021-02-05 14:50:50|||||||||151
1612536660000|2021-02-05 14:51:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|556
1612536670000|2021-02-05 14:51:10|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|1751
1612536680000|2021-02-05 14:51:20|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|1369
1612536690000|2021-02-05 14:51:30|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|85
1612536700000|2021-02-05 14:51:40|13690.3|13686.3|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|621
1612536710000|2021-02-05 14:51:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|250
1612536720000|2021-02-05 14:52:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|859
1612536730000|2021-02-05 14:52:10|||||||||45
1612536740000|2021-02-05 14:52:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|12
1612536750000|2021-02-05 14:52:30|||||||||130
1612536760000|2021-02-05 14:52:40|||||||||652
1612536770000|2021-02-05 14:52:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|876
1612536780000|2021-02-05 14:53:00|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|2048
1612536790000|2021-02-05 14:53:10|||||||||35
1612536800000|2021-02-05 14:53:20|||||||||5
1612536810000|2021-02-05 14:53:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|660
1612536820000|2021-02-05 14:53:40|||||||||119
1612536830000|2021-02-05 14:53:50|||||||||3
1612536840000|2021-02-05 14:54:00|||||||||81
1612536850000|2021-02-05 14:54:10|||||||||26
1612536860000|2021-02-05 14:54:20|||||||||162
1612536870000|2021-02-05 14:54:30|||||||||4
1612536880000|2021-02-05 14:54:40|||||||||105
1612536890000|2021-02-05 14:54:50|||||||||20
1612536900000|2021-02-05 14:55:00|||||||||3
1612536910000|2021-02-05 14:55:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|873
1612536940000|2021-02-05 14:55:40|||||||||3
1612536950000|2021-02-05 14:55:50|||||||||50
1612536960000|2021-02-05 14:56:00|||||||||14
1612536970000|2021-02-05 14:56:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|397
1612536980000|2021-02-05 14:56:20|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|2746
1612536990000|2021-02-05 14:56:30|||||||||12
1612537000000|2021-02-05 14:56:40|||||||||527
1612537010000|2021-02-05 14:56:50|||||||||134
1612537030000|2021-02-05 14:57:10|||||||||132
1612537040000|2021-02-05 14:57:20|13690.3|13686.3|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|964
1612537050000|2021-02-05 14:57:30|||||||||184
1612537060000|2021-02-05 14:57:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|638
1612537070000|2021-02-05 14:57:50|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|120
1612537080000|2021-02-05 14:58:00|||||||||1053
1612537090000|2021-02-05 14:58:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|450
1612537110000|2021-02-05 14:58:30|||||||||11
1612537120000|2021-02-05 14:58:40|||||||||82
1612537130000|2021-02-05 14:58:50|||||||||30
1612537140000|2021-02-05 14:59:00|13688.7|13684.7|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|909
1612537150000|2021-02-05 14:59:10|13690.3|13686.3|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|101
1612537160000|2021-02-05 14:59:20|||||||||1
1612537170000|2021-02-05 14:59:30|||||||||207
1612537180000|2021-02-05 14:59:40|||||||||9
1612537190000|2021-02-05 14:59:50|||||||||25
1612537200000|2021-02-05 15:00:00|||||||||93
1612537210000|2021-02-05 15:00:10|||||||||2
1612537220000|2021-02-05 15:00:20|||||||||94
1612537230000|2021-02-05 15:00:30|||||||||4
1612537240000|2021-02-05 15:00:40|||||||||13
1612537250000|2021-02-05 15:00:50|||||||||9
1612537260000|2021-02-05 15:01:00|||||||||5
1612537270000|2021-02-05 15:01:10|||||||||8
1612537280000|2021-02-05 15:01:20|||||||||229
1612537290000|2021-02-05 15:01:30|||||||||284
1612537300000|2021-02-05 15:01:40|||||||||3
1612537310000|2021-02-05 15:01:50|||||||||5
1612537320000|2021-02-05 15:02:00|||||||||23
1612537330000|2021-02-05 15:02:10|||||||||36
1612537340000|2021-02-05 15:02:20|||||||||7
1612537350000|2021-02-05 15:02:30|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|674
1612537360000|2021-02-05 15:02:40|13687.2|13683.2|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|653
1612537370000|2021-02-05 15:02:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|41
1612537380000|2021-02-05 15:03:00|||||||||282
1612537390000|2021-02-05 15:03:10|||||||||43
1612537400000|2021-02-05 15:03:20|||||||||201
1612537410000|2021-02-05 15:03:30|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|274
1612537420000|2021-02-05 15:03:40|||||||||56
1612537430000|2021-02-05 15:03:50|||||||||83
1612537440000|2021-02-05 15:04:00|||||||||78
1612537450000|2021-02-05 15:04:10|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|1376
1612537460000|2021-02-05 15:04:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|86
1612537470000|2021-02-05 15:04:30|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|396
1612537480000|2021-02-05 15:04:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|629
1612537510000|2021-02-05 15:05:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|803
1612537520000|2021-02-05 15:05:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|651
1612537530000|2021-02-05 15:05:30|||||||||101
1612537540000|2021-02-05 15:05:40|||||||||107
1612537550000|2021-02-05 15:05:50|||||||||3
1612537560000|2021-02-05 15:06:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|1660
1612537570000|2021-02-05 15:06:10|||||||||53
1612537580000|2021-02-05 15:06:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|449
1612537590000|2021-02-05 15:06:30|||||||||35
1612537600000|2021-02-05 15:06:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|332
1612537610000|2021-02-05 15:06:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|310
1612537620000|2021-02-05 15:07:00|||||||||118
1612537630000|2021-02-05 15:07:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|703
1612537640000|2021-02-05 15:07:20|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|373
1612537650000|2021-02-05 15:07:30|||||||||9
1612537660000|2021-02-05 15:07:40|||||||||2
1612537670000|2021-02-05 15:07:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|6
1612537680000|2021-02-05 15:08:00|||||||||66
1612537690000|2021-02-05 15:08:10|13684|13680|13685.6|13681.6|13685.6|13681.6|13684|13680|528
1612537700000|2021-02-05 15:08:20|13684|13680|13684|13680|13684|13680|13684|13680|486
1612537710000|2021-02-05 15:08:30|||||||||130
1612537720000|2021-02-05 15:08:40|||||||||178
1612537730000|2021-02-05 15:08:50|13685.6|13681.6|13684|13680|13685.6|13681.6|13684|13680|108
1612537740000|2021-02-05 15:09:00|||||||||381
1612537750000|2021-02-05 15:09:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|652
1612537760000|2021-02-05 15:09:20|||||||||107
1612537770000|2021-02-05 15:09:30|13684|13680|13684|13680|13684|13680|13682.5|13678.5|55
1612537780000|2021-02-05 15:09:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|7
1612537790000|2021-02-05 15:09:50|13684|13680|13684|13680|13684|13680|13684|13680|653
1612537810000|2021-02-05 15:10:10|||||||||54
1612537830000|2021-02-05 15:10:30|||||||||100
1612537860000|2021-02-05 15:11:00|||||||||119
1612537870000|2021-02-05 15:11:10|||||||||112
1612537880000|2021-02-05 15:11:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|77
1612537890000|2021-02-05 15:11:30|||||||||13
1612537900000|2021-02-05 15:11:40|13684|13680|13684|13680|13685.6|13681.6|13684|13680|1818
1612537910000|2021-02-05 15:11:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|365
1612537920000|2021-02-05 15:12:00|||||||||2
1612537930000|2021-02-05 15:12:10|||||||||145
1612537940000|2021-02-05 15:12:20|||||||||9
1612537950000|2021-02-05 15:12:30|||||||||40
1612537960000|2021-02-05 15:12:40|||||||||556
1612537970000|2021-02-05 15:12:50|||||||||117
1612537980000|2021-02-05 15:13:00|13684|13680|13684|13680|13684|13680|13684|13680|20
1612537990000|2021-02-05 15:13:10|13685.6|13681.6|13684|13680|13685.6|13681.6|13684|13680|378
1612538000000|2021-02-05 15:13:20|||||||||7
1612538010000|2021-02-05 15:13:30|||||||||376
1612538020000|2021-02-05 15:13:40|||||||||2
1612538030000|2021-02-05 15:13:50|||||||||7
1612538040000|2021-02-05 15:14:00|||||||||7
1612538050000|2021-02-05 15:14:10|||||||||8
1612538060000|2021-02-05 15:14:20|||||||||7
1612538070000|2021-02-05 15:14:30|||||||||75
1612538080000|2021-02-05 15:14:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|145
1612538090000|2021-02-05 15:14:50|||||||||57
1612538100000|2021-02-05 15:15:00|||||||||8
1612538110000|2021-02-05 15:15:10|||||||||411
1612538120000|2021-02-05 15:15:20|||||||||468
1612538130000|2021-02-05 15:15:30|||||||||10
1612538140000|2021-02-05 15:15:40|||||||||60
1612538150000|2021-02-05 15:15:50|||||||||7
1612538160000|2021-02-05 15:16:00|||||||||10
1612538170000|2021-02-05 15:16:10|||||||||13
1612538180000|2021-02-05 15:16:20|||||||||15
1612538190000|2021-02-05 15:16:30|||||||||8
1612538200000|2021-02-05 15:16:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1263
1612538210000|2021-02-05 15:16:50|||||||||107
1612538220000|2021-02-05 15:17:00|||||||||9
1612538230000|2021-02-05 15:17:10|||||||||16
1612538240000|2021-02-05 15:17:20|||||||||8
1612538250000|2021-02-05 15:17:30|||||||||33
1612538260000|2021-02-05 15:17:40|||||||||174
1612538270000|2021-02-05 15:17:50|||||||||1050
1612538280000|2021-02-05 15:18:00|||||||||16
1612538290000|2021-02-05 15:18:10|||||||||242
1612538300000|2021-02-05 15:18:20|||||||||92
1612538310000|2021-02-05 15:18:30|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|548
1612538320000|2021-02-05 15:18:40|||||||||5
1612538330000|2021-02-05 15:18:50|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|373
1612538340000|2021-02-05 15:19:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|394
1612538350000|2021-02-05 15:19:10|||||||||6
1612538360000|2021-02-05 15:19:20|||||||||5
1612538370000|2021-02-05 15:19:30|||||||||7
1612538380000|2021-02-05 15:19:40|13690.3|13686.3|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|723
1612538390000|2021-02-05 15:19:50|||||||||691
1612538400000|2021-02-05 15:20:00|13690.3|13686.3|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|9
1612538410000|2021-02-05 15:20:10|||||||||12
1612538420000|2021-02-05 15:20:20|||||||||53
1612538430000|2021-02-05 15:20:30|||||||||515
1612538440000|2021-02-05 15:20:40|||||||||412
1612538450000|2021-02-05 15:20:50|||||||||12
1612538460000|2021-02-05 15:21:00|||||||||218
1612538470000|2021-02-05 15:21:10|||||||||508
1612538480000|2021-02-05 15:21:20|||||||||502
1612538490000|2021-02-05 15:21:30|||||||||158
1612538500000|2021-02-05 15:21:40|||||||||3
1612538510000|2021-02-05 15:21:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|40
1612538520000|2021-02-05 15:22:00|||||||||1370
1612538530000|2021-02-05 15:22:10|||||||||2
1612538550000|2021-02-05 15:22:30|||||||||8
1612538560000|2021-02-05 15:22:40|||||||||57
1612538570000|2021-02-05 15:22:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|486
1612538580000|2021-02-05 15:23:00|||||||||10
1612538590000|2021-02-05 15:23:10|||||||||168
1612538600000|2021-02-05 15:23:20|||||||||10
1612538610000|2021-02-05 15:23:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|16
1612538620000|2021-02-05 15:23:40|||||||||10
1612538630000|2021-02-05 15:23:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|46
1612538640000|2021-02-05 15:24:00|||||||||11
1612538650000|2021-02-05 15:24:10|||||||||13
1612538660000|2021-02-05 15:24:20|13684|13680|13684|13680|13684|13680|13684|13680|517
1612538680000|2021-02-05 15:24:40|||||||||94
1612538690000|2021-02-05 15:24:50|||||||||15
1612538700000|2021-02-05 15:25:00|||||||||8
1612538710000|2021-02-05 15:25:10|||||||||7
1612538720000|2021-02-05 15:25:20|||||||||140
1612538730000|2021-02-05 15:25:30|||||||||8
1612538740000|2021-02-05 15:25:40|||||||||18
1612538750000|2021-02-05 15:25:50|||||||||7
1612538760000|2021-02-05 15:26:00|||||||||9
1612538770000|2021-02-05 15:26:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|317
1612538780000|2021-02-05 15:26:20|13684|13680|13684|13680|13684|13680|13682.5|13678.5|579
1612538790000|2021-02-05 15:26:30|13682.5|13678.5|13682.5|13678.5|13684|13680|13682.5|13678.5|576
1612538800000|2021-02-05 15:26:40|||||||||2
1612538810000|2021-02-05 15:26:50|||||||||90
1612538820000|2021-02-05 15:27:00|||||||||7
1612538830000|2021-02-05 15:27:10|||||||||125
1612538840000|2021-02-05 15:27:20|||||||||218
1612538850000|2021-02-05 15:27:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|103
1612538860000|2021-02-05 15:27:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|1185
1612538870000|2021-02-05 15:27:50|||||||||72
1612538880000|2021-02-05 15:28:00|||||||||512
1612538890000|2021-02-05 15:28:10|||||||||20
1612538900000|2021-02-05 15:28:20|||||||||19
1612538910000|2021-02-05 15:28:30|||||||||22
1612538920000|2021-02-05 15:28:40|||||||||14
1612538930000|2021-02-05 15:28:50|||||||||37
1612538940000|2021-02-05 15:29:00|||||||||32
1612538950000|2021-02-05 15:29:10|||||||||19
1612538960000|2021-02-05 15:29:20|||||||||7
1612538970000|2021-02-05 15:29:30|||||||||15
1612538980000|2021-02-05 15:29:40|||||||||10
1612538990000|2021-02-05 15:29:50|||||||||23
1612539000000|2021-02-05 15:30:00|13684|13680|13684|13680|13684|13680|13684|13680|52
1612539010000|2021-02-05 15:30:10|||||||||2
1612539020000|2021-02-05 15:30:20|||||||||436
1612539030000|2021-02-05 15:30:30|||||||||10
1612539040000|2021-02-05 15:30:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|839
1612539050000|2021-02-05 15:30:50|||||||||30
1612539060000|2021-02-05 15:31:00|||||||||57
1612539070000|2021-02-05 15:31:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|492
1612539080000|2021-02-05 15:31:20|||||||||308
1612539090000|2021-02-05 15:31:30|||||||||52
1612539100000|2021-02-05 15:31:40|||||||||3
1612539110000|2021-02-05 15:31:50|||||||||31
1612539130000|2021-02-05 15:32:10|||||||||13
1612539140000|2021-02-05 15:32:20|||||||||20
1612539150000|2021-02-05 15:32:30|||||||||5
1612539160000|2021-02-05 15:32:40|||||||||606
1612539170000|2021-02-05 15:32:50|||||||||1019
1612539180000|2021-02-05 15:33:00|||||||||1208
1612539190000|2021-02-05 15:33:10|||||||||238
1612539200000|2021-02-05 15:33:20|||||||||2
1612539210000|2021-02-05 15:33:30|||||||||1
1612539220000|2021-02-05 15:33:40|||||||||402
1612539230000|2021-02-05 15:33:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|133
1612539240000|2021-02-05 15:34:00|||||||||5
1612539280000|2021-02-05 15:34:40|||||||||8
1612539290000|2021-02-05 15:34:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|1621
1612539300000|2021-02-05 15:35:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|1451
1612539310000|2021-02-05 15:35:10|||||||||2
1612539340000|2021-02-05 15:35:40|||||||||1
1612539350000|2021-02-05 15:35:50|||||||||4
1612539360000|2021-02-05 15:36:00|||||||||330
1612539370000|2021-02-05 15:36:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|485
1612539390000|2021-02-05 15:36:30|||||||||18
1612539400000|2021-02-05 15:36:40|||||||||51
1612539410000|2021-02-05 15:36:50|||||||||1
1612539420000|2021-02-05 15:37:00|||||||||339
1612539450000|2021-02-05 15:37:30|||||||||52
1612539460000|2021-02-05 15:37:40|||||||||33
1612539470000|2021-02-05 15:37:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|2541
1612539480000|2021-02-05 15:38:00|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|402
1612539490000|2021-02-05 15:38:10|||||||||100
1612539500000|2021-02-05 15:38:20|||||||||100
1612539510000|2021-02-05 15:38:30|||||||||3
1612539520000|2021-02-05 15:38:40|||||||||200
1612539530000|2021-02-05 15:38:50|||||||||22
1612539540000|2021-02-05 15:39:00|||||||||28
1612539550000|2021-02-05 15:39:10|||||||||14
1612539560000|2021-02-05 15:39:20|||||||||114
1612539570000|2021-02-05 15:39:30|||||||||113
1612539580000|2021-02-05 15:39:40|||||||||4
1612539590000|2021-02-05 15:39:50|||||||||59
1612539600000|2021-02-05 15:40:00|||||||||121
1612539620000|2021-02-05 15:40:20|||||||||3
1612539640000|2021-02-05 15:40:40|||||||||62
1612539650000|2021-02-05 15:40:50|||||||||5
1612539660000|2021-02-05 15:41:00|||||||||144
1612539670000|2021-02-05 15:41:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|76
1612539680000|2021-02-05 15:41:20|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|166
1612539690000|2021-02-05 15:41:30|||||||||4
1612539700000|2021-02-05 15:41:40|||||||||22
1612539710000|2021-02-05 15:41:50|||||||||15
1612539720000|2021-02-05 15:42:00|||||||||1
1612539730000|2021-02-05 15:42:10|||||||||2
1612539740000|2021-02-05 15:42:20|||||||||4
1612539750000|2021-02-05 15:42:30|||||||||41
1612539760000|2021-02-05 15:42:40|||||||||15
1612539770000|2021-02-05 15:42:50|||||||||6
1612539780000|2021-02-05 15:43:00|||||||||25
1612539790000|2021-02-05 15:43:10|||||||||62
1612539800000|2021-02-05 15:43:20|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|138
1612539810000|2021-02-05 15:43:30|||||||||39
1612539820000|2021-02-05 15:43:40|||||||||5
1612539840000|2021-02-05 15:44:00|||||||||874
1612539850000|2021-02-05 15:44:10|||||||||13
1612539860000|2021-02-05 15:44:20|||||||||47
1612539870000|2021-02-05 15:44:30|||||||||69
1612539880000|2021-02-05 15:44:40|||||||||23
1612539890000|2021-02-05 15:44:50|||||||||2
1612539900000|2021-02-05 15:45:00|||||||||41
1612539910000|2021-02-05 15:45:10|||||||||43
1612539920000|2021-02-05 15:45:20|||||||||256
1612539930000|2021-02-05 15:45:30|||||||||13
1612539940000|2021-02-05 15:45:40|||||||||3091
1612539950000|2021-02-05 15:45:50|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|438
1612539960000|2021-02-05 15:46:00|||||||||208
1612539970000|2021-02-05 15:46:10|||||||||132
1612539980000|2021-02-05 15:46:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|556
1612539990000|2021-02-05 15:46:30|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|969
1612540000000|2021-02-05 15:46:40|||||||||252
1612540010000|2021-02-05 15:46:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|202
1612540020000|2021-02-05 15:47:00|||||||||49
1612540050000|2021-02-05 15:47:30|||||||||113
1612540060000|2021-02-05 15:47:40|||||||||104
1612540070000|2021-02-05 15:47:50|||||||||31
1612540080000|2021-02-05 15:48:00|||||||||87
1612540090000|2021-02-05 15:48:10|||||||||4
1612540100000|2021-02-05 15:48:20|||||||||47
1612540110000|2021-02-05 15:48:30|||||||||5
1612540130000|2021-02-05 15:48:50|||||||||5
1612540150000|2021-02-05 15:49:10|||||||||53
1612540160000|2021-02-05 15:49:20|||||||||3
1612540170000|2021-02-05 15:49:30|||||||||4
1612540190000|2021-02-05 15:49:50|||||||||2
1612540200000|2021-02-05 15:50:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|492
1612540210000|2021-02-05 15:50:10|||||||||132
1612540220000|2021-02-05 15:50:20|||||||||73
1612540230000|2021-02-05 15:50:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1862
1612540240000|2021-02-05 15:50:40|||||||||858
1612540250000|2021-02-05 15:50:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|37
1612540260000|2021-02-05 15:51:00|||||||||144
1612540270000|2021-02-05 15:51:10|||||||||17
1612540280000|2021-02-05 15:51:20|||||||||13
1612540290000|2021-02-05 15:51:30|||||||||54
1612540300000|2021-02-05 15:51:40|||||||||7
1612540310000|2021-02-05 15:51:50|||||||||11
1612540320000|2021-02-05 15:52:00|||||||||6
1612540330000|2021-02-05 15:52:10|||||||||51
1612540340000|2021-02-05 15:52:20|||||||||1154
1612540350000|2021-02-05 15:52:30|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|206
1612540360000|2021-02-05 15:52:40|||||||||597
1612540370000|2021-02-05 15:52:50|||||||||80
1612540380000|2021-02-05 15:53:00|||||||||530
1612540390000|2021-02-05 15:53:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|187
1612540400000|2021-02-05 15:53:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|22
1612540410000|2021-02-05 15:53:30|||||||||569
1612540420000|2021-02-05 15:53:40|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|778
1612540430000|2021-02-05 15:53:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|790
1612540440000|2021-02-05 15:54:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|28
1612540450000|2021-02-05 15:54:10|||||||||92
1612540470000|2021-02-05 15:54:30|||||||||18
1612540480000|2021-02-05 15:54:40|||||||||696
1612540490000|2021-02-05 15:54:50|||||||||2
1612540500000|2021-02-05 15:55:00|||||||||146
1612540520000|2021-02-05 15:55:20|||||||||3
1612540530000|2021-02-05 15:55:30|||||||||154
1612540550000|2021-02-05 15:55:50|||||||||7
1612540560000|2021-02-05 15:56:00|||||||||6
1612540570000|2021-02-05 15:56:10|||||||||7
1612540580000|2021-02-05 15:56:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|600
1612540590000|2021-02-05 15:56:30|||||||||9
1612540600000|2021-02-05 15:56:40|||||||||105
1612540610000|2021-02-05 15:56:50|||||||||97
1612540620000|2021-02-05 15:57:00|||||||||72
1612540630000|2021-02-05 15:57:10|||||||||42
1612540640000|2021-02-05 15:57:20|||||||||11
1612540650000|2021-02-05 15:57:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|107
1612540660000|2021-02-05 15:57:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|1073
1612540670000|2021-02-05 15:57:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|76
1612540680000|2021-02-05 15:58:00|||||||||217
1612540690000|2021-02-05 15:58:10|||||||||3
1612540700000|2021-02-05 15:58:20|||||||||103
1612540710000|2021-02-05 15:58:30|||||||||27
1612540720000|2021-02-05 15:58:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|160
1612540730000|2021-02-05 15:58:50|||||||||16
1612540740000|2021-02-05 15:59:00|||||||||3
1612540750000|2021-02-05 15:59:10|||||||||5
1612540760000|2021-02-05 15:59:20|||||||||84
1612540770000|2021-02-05 15:59:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|754
1612540780000|2021-02-05 15:59:40|||||||||29
1612540790000|2021-02-05 15:59:50|||||||||7
1612540800000|2021-02-05 16:00:00|||||||||104
1612540810000|2021-02-05 16:00:10|||||||||53
1612540820000|2021-02-05 16:00:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|35
1612540830000|2021-02-05 16:00:30|||||||||849
1612540840000|2021-02-05 16:00:40|||||||||18
1612540850000|2021-02-05 16:00:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|157
1612540860000|2021-02-05 16:01:00|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|944
1612540870000|2021-02-05 16:01:10|||||||||8
1612540880000|2021-02-05 16:01:20|||||||||57
1612540890000|2021-02-05 16:01:30|||||||||1
1612540900000|2021-02-05 16:01:40|||||||||2105
1612540910000|2021-02-05 16:01:50|||||||||194
1612540930000|2021-02-05 16:02:10|||||||||9
1612540940000|2021-02-05 16:02:20|||||||||326
1612540950000|2021-02-05 16:02:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|115
1612540960000|2021-02-05 16:02:40|||||||||20
1612540970000|2021-02-05 16:02:50|||||||||2
1612540980000|2021-02-05 16:03:00|||||||||10
1612540990000|2021-02-05 16:03:10|||||||||41
1612541010000|2021-02-05 16:03:30|||||||||286
1612541020000|2021-02-05 16:03:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|722
1612541030000|2021-02-05 16:03:50|||||||||2
1612541040000|2021-02-05 16:04:00|||||||||114
1612541050000|2021-02-05 16:04:10|||||||||20
1612541060000|2021-02-05 16:04:20|||||||||4
1612541080000|2021-02-05 16:04:40|||||||||1
1612541090000|2021-02-05 16:04:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|235
1612541110000|2021-02-05 16:05:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|696
1612541120000|2021-02-05 16:05:20|||||||||43
1612541130000|2021-02-05 16:05:30|||||||||12
1612541140000|2021-02-05 16:05:40|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|553
1612541150000|2021-02-05 16:05:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|317
1612541160000|2021-02-05 16:06:00|||||||||274
1612541190000|2021-02-05 16:06:30|||||||||325
1612541230000|2021-02-05 16:07:10|||||||||25
1612541250000|2021-02-05 16:07:30|||||||||5
1612541260000|2021-02-05 16:07:40|||||||||82
1612541290000|2021-02-05 16:08:10|||||||||56
1612541300000|2021-02-05 16:08:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|20
1612541310000|2021-02-05 16:08:30|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|1081
1612541320000|2021-02-05 16:08:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|777
1612541330000|2021-02-05 16:08:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|17
1612541340000|2021-02-05 16:09:00|13677.8|13673.8|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|1149
1612541350000|2021-02-05 16:09:10|||||||||7
1612541360000|2021-02-05 16:09:20|||||||||83
1612541370000|2021-02-05 16:09:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|428
1612541380000|2021-02-05 16:09:40|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|97
1612541390000|2021-02-05 16:09:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|248
1612541400000|2021-02-05 16:10:00|||||||||150
1612541410000|2021-02-05 16:10:10|||||||||2
1612541420000|2021-02-05 16:10:20|||||||||7
1612541430000|2021-02-05 16:10:30|||||||||434
1612541440000|2021-02-05 16:10:40|||||||||12
1612541450000|2021-02-05 16:10:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|360
1612541460000|2021-02-05 16:11:00|||||||||1
1612541470000|2021-02-05 16:11:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|70
1612541480000|2021-02-05 16:11:20|||||||||12
1612541490000|2021-02-05 16:11:30|||||||||415
1612541510000|2021-02-05 16:11:50|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|938
1612541520000|2021-02-05 16:12:00|||||||||352
1612541530000|2021-02-05 16:12:10|||||||||3
1612541560000|2021-02-05 16:12:40|||||||||33
1612541590000|2021-02-05 16:13:10|||||||||1
1612541600000|2021-02-05 16:13:20|||||||||42
1612541610000|2021-02-05 16:13:30|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|663
1612541620000|2021-02-05 16:13:40|||||||||355
1612541630000|2021-02-05 16:13:50|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|373
1612541640000|2021-02-05 16:14:00|||||||||3
1612541660000|2021-02-05 16:14:20|||||||||202
1612541670000|2021-02-05 16:14:30|||||||||11
1612541680000|2021-02-05 16:14:40|||||||||36
1612541690000|2021-02-05 16:14:50|||||||||12
1612541700000|2021-02-05 16:15:00|||||||||3
1612541710000|2021-02-05 16:15:10|||||||||244
1612541720000|2021-02-05 16:15:20|||||||||72
1612541730000|2021-02-05 16:15:30|||||||||28
1612541740000|2021-02-05 16:15:40|||||||||88
1612541750000|2021-02-05 16:15:50|||||||||70
1612541760000|2021-02-05 16:16:00|||||||||8
1612541790000|2021-02-05 16:16:30|||||||||226
1612541800000|2021-02-05 16:16:40|||||||||36
1612541810000|2021-02-05 16:16:50|||||||||1
1612541830000|2021-02-05 16:17:10|||||||||97
1612541840000|2021-02-05 16:17:20|||||||||76
1612541850000|2021-02-05 16:17:30|||||||||9
1612541860000|2021-02-05 16:17:40|||||||||1
1612541870000|2021-02-05 16:17:50|||||||||114
1612541880000|2021-02-05 16:18:00|||||||||160
1612541890000|2021-02-05 16:18:10|||||||||1022
1612541900000|2021-02-05 16:18:20|||||||||3
1612541910000|2021-02-05 16:18:30|13676.2|13672.2|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|747
1612541920000|2021-02-05 16:18:40|||||||||3
1612541930000|2021-02-05 16:18:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|134
1612541940000|2021-02-05 16:19:00|||||||||97
1612541960000|2021-02-05 16:19:20|||||||||65
1612541970000|2021-02-05 16:19:30|||||||||1
1612541990000|2021-02-05 16:19:50|||||||||19
1612542000000|2021-02-05 16:20:00|||||||||26
1612542010000|2021-02-05 16:20:10|||||||||543
1612542030000|2021-02-05 16:20:30|||||||||8
1612542040000|2021-02-05 16:20:40|||||||||7
1612542060000|2021-02-05 16:21:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|756
1612542070000|2021-02-05 16:21:10|||||||||334
1612542080000|2021-02-05 16:21:20|||||||||61
1612542090000|2021-02-05 16:21:30|||||||||1
1612542100000|2021-02-05 16:21:40|||||||||14
1612542120000|2021-02-05 16:22:00|||||||||4
1612542140000|2021-02-05 16:22:20|||||||||5
1612542150000|2021-02-05 16:22:30|||||||||1
1612542170000|2021-02-05 16:22:50|||||||||1
1612542180000|2021-02-05 16:23:00|||||||||4
1612542200000|2021-02-05 16:23:20|||||||||4
1612542220000|2021-02-05 16:23:40|||||||||37
1612542230000|2021-02-05 16:23:50|||||||||276
1612542240000|2021-02-05 16:24:00|||||||||560
1612542250000|2021-02-05 16:24:10|||||||||66
1612542260000|2021-02-05 16:24:20|||||||||3
1612542270000|2021-02-05 16:24:30|||||||||2
1612542280000|2021-02-05 16:24:40|||||||||2
1612542290000|2021-02-05 16:24:50|||||||||3
1612542320000|2021-02-05 16:25:20|||||||||20
1612542350000|2021-02-05 16:25:50|||||||||4
1612542370000|2021-02-05 16:26:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|725
1612542380000|2021-02-05 16:26:20|||||||||62
1612542390000|2021-02-05 16:26:30|||||||||1
1612542400000|2021-02-05 16:26:40|||||||||3
1612542410000|2021-02-05 16:26:50|||||||||197
1612542420000|2021-02-05 16:27:00|||||||||1
1612542440000|2021-02-05 16:27:20|||||||||1
1612542450000|2021-02-05 16:27:30|||||||||1
1612542460000|2021-02-05 16:27:40|||||||||5
1612542470000|2021-02-05 16:27:50|||||||||2
1612542480000|2021-02-05 16:28:00|||||||||1
1612542490000|2021-02-05 16:28:10|||||||||4
1612542500000|2021-02-05 16:28:20|||||||||125
1612542510000|2021-02-05 16:28:30|||||||||3
1612542530000|2021-02-05 16:28:50|||||||||1
1612542550000|2021-02-05 16:29:10|||||||||10
1612542570000|2021-02-05 16:29:30|||||||||1
1612542580000|2021-02-05 16:29:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|28
1612542590000|2021-02-05 16:29:50|||||||||13
1612542610000|2021-02-05 16:30:10|||||||||17
1612542630000|2021-02-05 16:30:30|||||||||9
1612542640000|2021-02-05 16:30:40|||||||||51
1612542660000|2021-02-05 16:31:00|||||||||3
1612542680000|2021-02-05 16:31:20|||||||||5
1612542690000|2021-02-05 16:31:30|||||||||4
1612542700000|2021-02-05 16:31:40|||||||||52
1612542710000|2021-02-05 16:31:50|||||||||2
1612542720000|2021-02-05 16:32:00|||||||||14
1612542730000|2021-02-05 16:32:10|||||||||93
1612542740000|2021-02-05 16:32:20|||||||||25
1612542750000|2021-02-05 16:32:30|||||||||14
1612542770000|2021-02-05 16:32:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|332
1612542780000|2021-02-05 16:33:00|||||||||30
1612542800000|2021-02-05 16:33:20|||||||||25
1612542820000|2021-02-05 16:33:40|||||||||25
1612542840000|2021-02-05 16:34:00|||||||||1514
1612542850000|2021-02-05 16:34:10|||||||||4
1612542870000|2021-02-05 16:34:30|||||||||51
1612542890000|2021-02-05 16:34:50|||||||||4
1612542900000|2021-02-05 16:35:00|||||||||16
1612542910000|2021-02-05 16:35:10|||||||||11
1612542920000|2021-02-05 16:35:20|||||||||10
1612542930000|2021-02-05 16:35:30|||||||||11
1612542940000|2021-02-05 16:35:40|||||||||100
1612542950000|2021-02-05 16:35:50|||||||||21
1612542960000|2021-02-05 16:36:00|||||||||98
1612542970000|2021-02-05 16:36:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|158
1612542980000|2021-02-05 16:36:20|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|1278
1612542990000|2021-02-05 16:36:30|||||||||613
1612543000000|2021-02-05 16:36:40|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|421
1612543010000|2021-02-05 16:36:50|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|196
1612543020000|2021-02-05 16:37:00|||||||||55
1612543030000|2021-02-05 16:37:10|||||||||18
1612543040000|2021-02-05 16:37:20|||||||||66
1612543050000|2021-02-05 16:37:30|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|434
1612543060000|2021-02-05 16:37:40|||||||||5
1612543070000|2021-02-05 16:37:50|||||||||13
1612543080000|2021-02-05 16:38:00|||||||||8
1612543090000|2021-02-05 16:38:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13
1612543130000|2021-02-05 16:38:50|||||||||1
1612543140000|2021-02-05 16:39:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|153
1612543160000|2021-02-05 16:39:20|||||||||1
1612543170000|2021-02-05 16:39:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|272
1612543190000|2021-02-05 16:39:50|||||||||1
1612543200000|2021-02-05 16:40:00|||||||||25
1612543210000|2021-02-05 16:40:10|||||||||1
1612543230000|2021-02-05 16:40:30|||||||||4
1612543240000|2021-02-05 16:40:40|||||||||76
1612543250000|2021-02-05 16:40:50|||||||||1
1612543260000|2021-02-05 16:41:00|||||||||52
1612543270000|2021-02-05 16:41:10|||||||||29
1612543280000|2021-02-05 16:41:20|||||||||5
1612543290000|2021-02-05 16:41:30|||||||||7
1612543300000|2021-02-05 16:41:40|||||||||151
1612543310000|2021-02-05 16:41:50|||||||||582
1612543320000|2021-02-05 16:42:00|||||||||9
1612543330000|2021-02-05 16:42:10|||||||||2
1612543340000|2021-02-05 16:42:20|||||||||5
1612543350000|2021-02-05 16:42:30|||||||||150
1612543360000|2021-02-05 16:42:40|||||||||1
1612543370000|2021-02-05 16:42:50|||||||||6
1612543380000|2021-02-05 16:43:00|||||||||1
1612543390000|2021-02-05 16:43:10|||||||||4
1612543400000|2021-02-05 16:43:20|||||||||11
1612543420000|2021-02-05 16:43:40|||||||||1
1612543430000|2021-02-05 16:43:50|||||||||5
1612543440000|2021-02-05 16:44:00|||||||||157
1612543450000|2021-02-05 16:44:10|||||||||5
1612543460000|2021-02-05 16:44:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|1209
1612543480000|2021-02-05 16:44:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|2
1612543490000|2021-02-05 16:44:50|||||||||16
1612543500000|2021-02-05 16:45:00|||||||||17
1612543510000|2021-02-05 16:45:10|||||||||1
1612543520000|2021-02-05 16:45:20|||||||||2
1612543530000|2021-02-05 16:45:30|||||||||1
1612543540000|2021-02-05 16:45:40|||||||||41
1612543550000|2021-02-05 16:45:50|||||||||15
1612543560000|2021-02-05 16:46:00|||||||||2
1612543570000|2021-02-05 16:46:10|||||||||4
1612543580000|2021-02-05 16:46:20|||||||||275
1612543590000|2021-02-05 16:46:30|||||||||200
1612543600000|2021-02-05 16:46:40|||||||||4
1612543620000|2021-02-05 16:47:00|||||||||1
1612543630000|2021-02-05 16:47:10|||||||||5
1612543640000|2021-02-05 16:47:20|||||||||2
1612543660000|2021-02-05 16:47:40|||||||||105
1612543680000|2021-02-05 16:48:00|||||||||63
1612543690000|2021-02-05 16:48:10|||||||||19
1612543700000|2021-02-05 16:48:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|805
1612543730000|2021-02-05 16:48:50|||||||||10
1612543740000|2021-02-05 16:49:00|||||||||4
1612543760000|2021-02-05 16:49:20|||||||||12
1612543770000|2021-02-05 16:49:30|||||||||13
1612543800000|2021-02-05 16:50:00|||||||||6
1612543820000|2021-02-05 16:50:20|||||||||8
1612543830000|2021-02-05 16:50:30|||||||||5
1612543840000|2021-02-05 16:50:40|||||||||300
1612543850000|2021-02-05 16:50:50|||||||||11
1612543860000|2021-02-05 16:51:00|||||||||3
1612543870000|2021-02-05 16:51:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|1300
1612543880000|2021-02-05 16:51:20|13680.1|13676.1|13679.3|13675.3|13680.1|13676.1|13679.3|13675.3|178
1612543890000|2021-02-05 16:51:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|71
1612543900000|2021-02-05 16:51:40|||||||||137
1612543910000|2021-02-05 16:51:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|548
1612543920000|2021-02-05 16:52:00|||||||||105
1612543930000|2021-02-05 16:52:10|||||||||105
1612543940000|2021-02-05 16:52:20|||||||||203
1612543950000|2021-02-05 16:52:30|||||||||85
1612543960000|2021-02-05 16:52:40|||||||||6
1612543970000|2021-02-05 16:52:50|||||||||389
1612543980000|2021-02-05 16:53:00|13684|13680|13684|13680|13684|13680|13684|13680|1115
1612543990000|2021-02-05 16:53:10|||||||||187
1612544000000|2021-02-05 16:53:20|||||||||35
1612544010000|2021-02-05 16:53:30|||||||||12
1612544020000|2021-02-05 16:53:40|||||||||10
1612544030000|2021-02-05 16:53:50|||||||||76
1612544040000|2021-02-05 16:54:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|552
1612544050000|2021-02-05 16:54:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|950
1612544060000|2021-02-05 16:54:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|128
1612544070000|2021-02-05 16:54:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|111
1612544080000|2021-02-05 16:54:40|||||||||36
1612544090000|2021-02-05 16:54:50|||||||||109
1612544120000|2021-02-05 16:55:20|||||||||193
1612544130000|2021-02-05 16:55:30|||||||||100
1612544140000|2021-02-05 16:55:40|||||||||5
1612544150000|2021-02-05 16:55:50|||||||||5
1612544160000|2021-02-05 16:56:00|||||||||1025
1612544170000|2021-02-05 16:56:10|||||||||16
1612544180000|2021-02-05 16:56:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|279
1612544190000|2021-02-05 16:56:30|||||||||10
1612544200000|2021-02-05 16:56:40|||||||||8
1612544210000|2021-02-05 16:56:50|||||||||54
1612544220000|2021-02-05 16:57:00|||||||||328
1612544230000|2021-02-05 16:57:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|894
1612544240000|2021-02-05 16:57:20|||||||||533
1612544250000|2021-02-05 16:57:30|13685.6|13681.6|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|100
1612544260000|2021-02-05 16:57:40|||||||||10
1612544270000|2021-02-05 16:57:50|||||||||7
1612544280000|2021-02-05 16:58:00|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|526
1612544290000|2021-02-05 16:58:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|1291
1612544300000|2021-02-05 16:58:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|130
1612544310000|2021-02-05 16:58:30|||||||||14
1612544330000|2021-02-05 16:58:50|||||||||2
1612544350000|2021-02-05 16:59:10|||||||||8
1612544360000|2021-02-05 16:59:20|||||||||74
1612544370000|2021-02-05 16:59:30|||||||||28
1612544380000|2021-02-05 16:59:40|||||||||18
1612544390000|2021-02-05 16:59:50|||||||||11
1612544400000|2021-02-05 17:00:00|||||||||2
1612544410000|2021-02-05 17:00:10|||||||||24
1612544420000|2021-02-05 17:00:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|16
1612544430000|2021-02-05 17:00:30|||||||||60
1612544440000|2021-02-05 17:00:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|165
1612544450000|2021-02-05 17:00:50|||||||||12
1612544460000|2021-02-05 17:01:00|||||||||150
1612544470000|2021-02-05 17:01:10|||||||||3
1612544480000|2021-02-05 17:01:20|||||||||13
1612544490000|2021-02-05 17:01:30|||||||||300
1612544500000|2021-02-05 17:01:40|||||||||34
1612544510000|2021-02-05 17:01:50|||||||||1
1612544520000|2021-02-05 17:02:00|||||||||15
1612544530000|2021-02-05 17:02:10|||||||||4
1612544540000|2021-02-05 17:02:20|||||||||10
1612544550000|2021-02-05 17:02:30|13684|13680|13684|13680|13684|13680|13684|13680|459
1612544560000|2021-02-05 17:02:40|||||||||4
1612544570000|2021-02-05 17:02:50|||||||||110
1612544590000|2021-02-05 17:03:10|||||||||106
1612544600000|2021-02-05 17:03:20|||||||||3
1612544620000|2021-02-05 17:03:40|||||||||42
1612544630000|2021-02-05 17:03:50|||||||||4
1612544640000|2021-02-05 17:04:00|||||||||2
1612544660000|2021-02-05 17:04:20|||||||||401
1612544670000|2021-02-05 17:04:30|||||||||15
1612544680000|2021-02-05 17:04:40|||||||||11
1612544690000|2021-02-05 17:04:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|16
1612544700000|2021-02-05 17:05:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|103
1612544710000|2021-02-05 17:05:10|||||||||37
1612544720000|2021-02-05 17:05:20|||||||||10
1612544730000|2021-02-05 17:05:30|||||||||58
1612544750000|2021-02-05 17:05:50|||||||||51
1612544760000|2021-02-05 17:06:00|||||||||73
1612544770000|2021-02-05 17:06:10|||||||||14
1612544780000|2021-02-05 17:06:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|1306
1612544790000|2021-02-05 17:06:30|||||||||6
1612544800000|2021-02-05 17:06:40|||||||||120
1612544810000|2021-02-05 17:06:50|||||||||75
1612544820000|2021-02-05 17:07:00|||||||||1215
1612544850000|2021-02-05 17:07:30|||||||||5
1612544860000|2021-02-05 17:07:40|||||||||5
1612544880000|2021-02-05 17:08:00|||||||||3
1612544890000|2021-02-05 17:08:10|||||||||7
1612544930000|2021-02-05 17:08:50|||||||||5
1612544950000|2021-02-05 17:09:10|||||||||100
1612544970000|2021-02-05 17:09:30|||||||||71
1612544980000|2021-02-05 17:09:40|||||||||3
1612544990000|2021-02-05 17:09:50|||||||||5
1612545000000|2021-02-05 17:10:00|||||||||2
1612545010000|2021-02-05 17:10:10|||||||||66
1612545020000|2021-02-05 17:10:20|||||||||6
1612545030000|2021-02-05 17:10:30|||||||||11
1612545040000|2021-02-05 17:10:40|||||||||7
1612545050000|2021-02-05 17:10:50|||||||||5
1612545060000|2021-02-05 17:11:00|||||||||70
1612545090000|2021-02-05 17:11:30|||||||||2
1612545100000|2021-02-05 17:11:40|||||||||257
1612545110000|2021-02-05 17:11:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|294
1612545120000|2021-02-05 17:12:00|||||||||71
1612545130000|2021-02-05 17:12:10|||||||||31
1612545140000|2021-02-05 17:12:20|13680.1|13676.1|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|25
1612545160000|2021-02-05 17:12:40|||||||||162
1612545180000|2021-02-05 17:13:00|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|6
1612545190000|2021-02-05 17:13:10|||||||||33
1612545210000|2021-02-05 17:13:30|||||||||15
1612545220000|2021-02-05 17:13:40|||||||||187
1612545230000|2021-02-05 17:13:50|||||||||3
1612545240000|2021-02-05 17:14:00|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|467
1612545250000|2021-02-05 17:14:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|45
1612545270000|2021-02-05 17:14:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|657
1612545280000|2021-02-05 17:14:40|||||||||21
1612545290000|2021-02-05 17:14:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|88
1612545300000|2021-02-05 17:15:00|||||||||23
1612545320000|2021-02-05 17:15:20|||||||||1
1612545330000|2021-02-05 17:15:30|||||||||3
1612545350000|2021-02-05 17:15:50|||||||||1355
1612545360000|2021-02-05 17:16:00|||||||||24
1612545370000|2021-02-05 17:16:10|||||||||32
1612545390000|2021-02-05 17:16:30|||||||||2
1612545400000|2021-02-05 17:16:40|||||||||3
1612545410000|2021-02-05 17:16:50|||||||||2
1612545420000|2021-02-05 17:17:00|||||||||22
1612545430000|2021-02-05 17:17:10|||||||||30
1612545440000|2021-02-05 17:17:20|||||||||1
1612545460000|2021-02-05 17:17:40|||||||||1
1612545480000|2021-02-05 17:18:00|||||||||1462
1612545490000|2021-02-05 17:18:10|||||||||1
1612545510000|2021-02-05 17:18:30|||||||||2
1612545520000|2021-02-05 17:18:40|||||||||36
1612545540000|2021-02-05 17:19:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|248
1612545550000|2021-02-05 17:19:10|||||||||73
1612545560000|2021-02-05 17:19:20|||||||||181
1612545570000|2021-02-05 17:19:30|||||||||41
1612545580000|2021-02-05 17:19:40|||||||||1
1612545600000|2021-02-05 17:20:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|675
1612545610000|2021-02-05 17:20:10|||||||||76
1612545620000|2021-02-05 17:20:20|||||||||10
1612545630000|2021-02-05 17:20:30|||||||||2
1612545650000|2021-02-05 17:20:50|||||||||689
1612545670000|2021-02-05 17:21:10|||||||||1
1612545680000|2021-02-05 17:21:20|||||||||5
1612545720000|2021-02-05 17:22:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|921
1612545730000|2021-02-05 17:22:10|||||||||1
1612545740000|2021-02-05 17:22:20|||||||||3
1612545760000|2021-02-05 17:22:40|||||||||5
1612545770000|2021-02-05 17:22:50|||||||||8
1612545780000|2021-02-05 17:23:00|||||||||1
1612545790000|2021-02-05 17:23:10|||||||||1
1612545810000|2021-02-05 17:23:30|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|409
1612545820000|2021-02-05 17:23:40|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|101
1612545830000|2021-02-05 17:23:50|||||||||51
1612545840000|2021-02-05 17:24:00|13677.8|13673.8|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|467
1612545850000|2021-02-05 17:24:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|138
1612545860000|2021-02-05 17:24:20|||||||||13
1612545870000|2021-02-05 17:24:30|||||||||9
1612545880000|2021-02-05 17:24:40|||||||||61
1612545890000|2021-02-05 17:24:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|439
1612545900000|2021-02-05 17:25:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|696
1612545910000|2021-02-05 17:25:10|||||||||59
1612545920000|2021-02-05 17:25:20|||||||||31
1612545930000|2021-02-05 17:25:30|||||||||20
1612545940000|2021-02-05 17:25:40|||||||||5
1612545950000|2021-02-05 17:25:50|||||||||1
1612545960000|2021-02-05 17:26:00|||||||||1
1612545970000|2021-02-05 17:26:10|||||||||126
1612545980000|2021-02-05 17:26:20|||||||||1
1612545990000|2021-02-05 17:26:30|||||||||5
1612546000000|2021-02-05 17:26:40|||||||||3
1612546010000|2021-02-05 17:26:50|||||||||263
1612546020000|2021-02-05 17:27:00|||||||||6
1612546050000|2021-02-05 17:27:30|||||||||7
1612546060000|2021-02-05 17:27:40|||||||||3
1612546070000|2021-02-05 17:27:50|||||||||1
1612546080000|2021-02-05 17:28:00|||||||||3
1612546090000|2021-02-05 17:28:10|||||||||8
1612546110000|2021-02-05 17:28:30|||||||||157
1612546120000|2021-02-05 17:28:40|||||||||1
1612546140000|2021-02-05 17:29:00|||||||||4
1612546160000|2021-02-05 17:29:20|||||||||1
1612546170000|2021-02-05 17:29:30|||||||||11
1612546180000|2021-02-05 17:29:40|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|35
1612546190000|2021-02-05 17:29:50|||||||||6
1612546200000|2021-02-05 17:30:00|||||||||3
1612546210000|2021-02-05 17:30:10|||||||||49
1612546230000|2021-02-05 17:30:30|||||||||1
1612546250000|2021-02-05 17:30:50|||||||||30
1612546270000|2021-02-05 17:31:10|||||||||2
1612546280000|2021-02-05 17:31:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1742
1612546310000|2021-02-05 17:31:50|||||||||3
1612546320000|2021-02-05 17:32:00|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|19
1612546330000|2021-02-05 17:32:10|||||||||83
1612546350000|2021-02-05 17:32:30|||||||||1
1612546360000|2021-02-05 17:32:40|||||||||47
1612546370000|2021-02-05 17:32:50|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|280
1612546380000|2021-02-05 17:33:00|||||||||4
1612546390000|2021-02-05 17:33:10|||||||||5
1612546440000|2021-02-05 17:34:00|||||||||100
1612546460000|2021-02-05 17:34:20|||||||||6
1612546470000|2021-02-05 17:34:30|||||||||15
1612546500000|2021-02-05 17:35:00|||||||||500
1612546510000|2021-02-05 17:35:10|||||||||101
1612546520000|2021-02-05 17:35:20|||||||||5
1612546530000|2021-02-05 17:35:30|||||||||2
1612546550000|2021-02-05 17:35:50|||||||||1
1612546560000|2021-02-05 17:36:00|||||||||1
1612546570000|2021-02-05 17:36:10|||||||||1302
1612546610000|2021-02-05 17:36:50|||||||||8
1612546620000|2021-02-05 17:37:00|||||||||17
1612546630000|2021-02-05 17:37:10|||||||||80
1612546640000|2021-02-05 17:37:20|||||||||2
1612546650000|2021-02-05 17:37:30|||||||||144
1612546660000|2021-02-05 17:37:40|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|535
1612546670000|2021-02-05 17:37:50|||||||||4
1612546680000|2021-02-05 17:38:00|||||||||1
1612546690000|2021-02-05 17:38:10|||||||||25
1612546700000|2021-02-05 17:38:20|||||||||3
1612546710000|2021-02-05 17:38:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|3
1612546720000|2021-02-05 17:38:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|415
1612546730000|2021-02-05 17:38:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|541
1612546750000|2021-02-05 17:39:10|||||||||38
1612546760000|2021-02-05 17:39:20|||||||||2
1612546790000|2021-02-05 17:39:50|||||||||1
1612546800000|2021-02-05 17:40:00|||||||||1
1612546810000|2021-02-05 17:40:10|||||||||13
1612546850000|2021-02-05 17:40:50|||||||||7
1612546860000|2021-02-05 17:41:00|||||||||13
1612546870000|2021-02-05 17:41:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1012
1612546880000|2021-02-05 17:41:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|2
1612546890000|2021-02-05 17:41:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1198
1612546900000|2021-02-05 17:41:40|||||||||6
1612546910000|2021-02-05 17:41:50|||||||||1
1612546930000|2021-02-05 17:42:10|13676.2|13672.2|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|689
1612546940000|2021-02-05 17:42:20|||||||||114
1612546960000|2021-02-05 17:42:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|478
1612546970000|2021-02-05 17:42:50|||||||||11
1612546980000|2021-02-05 17:43:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|27
1612546990000|2021-02-05 17:43:10|||||||||1
1612547000000|2021-02-05 17:43:20|||||||||8
1612547010000|2021-02-05 17:43:30|||||||||30
1612547020000|2021-02-05 17:43:40|||||||||25
1612547040000|2021-02-05 17:44:00|||||||||1
1612547060000|2021-02-05 17:44:20|||||||||2
1612547070000|2021-02-05 17:44:30|||||||||34
1612547080000|2021-02-05 17:44:40|||||||||1
1612547090000|2021-02-05 17:44:50|||||||||1
1612547120000|2021-02-05 17:45:20|||||||||37
1612547130000|2021-02-05 17:45:30|||||||||8
1612547150000|2021-02-05 17:45:50|||||||||4
1612547160000|2021-02-05 17:46:00|||||||||14
1612547170000|2021-02-05 17:46:10|||||||||50
1612547180000|2021-02-05 17:46:20|||||||||7
1612547190000|2021-02-05 17:46:30|||||||||57
1612547230000|2021-02-05 17:47:10|||||||||1
1612547240000|2021-02-05 17:47:20|||||||||43
1612547260000|2021-02-05 17:47:40|||||||||13
1612547270000|2021-02-05 17:47:50|||||||||1
1612547280000|2021-02-05 17:48:00|||||||||2
1612547290000|2021-02-05 17:48:10|||||||||2
1612547300000|2021-02-05 17:48:20|||||||||1
1612547320000|2021-02-05 17:48:40|||||||||1
1612547340000|2021-02-05 17:49:00|||||||||7
1612547360000|2021-02-05 17:49:20|||||||||1
1612547370000|2021-02-05 17:49:30|||||||||1
1612547380000|2021-02-05 17:49:40|||||||||33
1612547390000|2021-02-05 17:49:50|||||||||1
1612547400000|2021-02-05 17:50:00|||||||||5
1612547410000|2021-02-05 17:50:10|||||||||5
1612547420000|2021-02-05 17:50:20|||||||||10
1612547430000|2021-02-05 17:50:30|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|1490
1612547440000|2021-02-05 17:50:40|||||||||411
1612547450000|2021-02-05 17:50:50|||||||||4
1612547500000|2021-02-05 17:51:40|||||||||4
1612547510000|2021-02-05 17:51:50|||||||||5
1612547520000|2021-02-05 17:52:00|||||||||2
1612547530000|2021-02-05 17:52:10|||||||||8
1612547540000|2021-02-05 17:52:20|||||||||25
1612547560000|2021-02-05 17:52:40|||||||||4
1612547580000|2021-02-05 17:53:00|||||||||4
1612547590000|2021-02-05 17:53:10|||||||||4
1612547610000|2021-02-05 17:53:30|||||||||5
1612547620000|2021-02-05 17:53:40|||||||||117
1612547640000|2021-02-05 17:54:00|||||||||52
1612547650000|2021-02-05 17:54:10|||||||||369
1612547660000|2021-02-05 17:54:20|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|1053
1612547680000|2021-02-05 17:54:40|||||||||1
1612547700000|2021-02-05 17:55:00|||||||||1
1612547710000|2021-02-05 17:55:10|||||||||500
1612547730000|2021-02-05 17:55:30|||||||||3
1612547740000|2021-02-05 17:55:40|||||||||204
1612547760000|2021-02-05 17:56:00|||||||||17
1612547770000|2021-02-05 17:56:10|||||||||24
1612547780000|2021-02-05 17:56:20|||||||||13
1612547790000|2021-02-05 17:56:30|||||||||4
1612547810000|2021-02-05 17:56:50|||||||||45
1612547820000|2021-02-05 17:57:00|||||||||17
1612547830000|2021-02-05 17:57:10|||||||||1
1612547840000|2021-02-05 17:57:20|||||||||2
1612547850000|2021-02-05 17:57:30|||||||||23
1612547870000|2021-02-05 17:57:50|||||||||1
1612547880000|2021-02-05 17:58:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|34
1612547890000|2021-02-05 17:58:10|||||||||126
1612547900000|2021-02-05 17:58:20|||||||||22
1612547940000|2021-02-05 17:59:00|||||||||3
1612547950000|2021-02-05 17:59:10|||||||||41
1612547960000|2021-02-05 17:59:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|84
1612547990000|2021-02-05 17:59:50|||||||||2
1612548000000|2021-02-05 18:00:00|||||||||26
1612548010000|2021-02-05 18:00:10|||||||||10
1612548020000|2021-02-05 18:00:20|||||||||57
1612548030000|2021-02-05 18:00:30|||||||||2
1612548050000|2021-02-05 18:00:50|||||||||8
1612548080000|2021-02-05 18:01:20|||||||||6
1612548090000|2021-02-05 18:01:30|||||||||3
1612548100000|2021-02-05 18:01:40|||||||||11
1612548120000|2021-02-05 18:02:00|||||||||10
1612548140000|2021-02-05 18:02:20|||||||||8
1612548150000|2021-02-05 18:02:30|||||||||1
1612548170000|2021-02-05 18:02:50|||||||||4
1612548180000|2021-02-05 18:03:00|||||||||1
1612548190000|2021-02-05 18:03:10|||||||||3
1612548210000|2021-02-05 18:03:30|||||||||2
1612548220000|2021-02-05 18:03:40|||||||||1
1612548230000|2021-02-05 18:03:50|||||||||4
1612548250000|2021-02-05 18:04:10|||||||||3
1612548260000|2021-02-05 18:04:20|||||||||26
1612548270000|2021-02-05 18:04:30|||||||||6
1612548280000|2021-02-05 18:04:40|||||||||3
1612548290000|2021-02-05 18:04:50|||||||||156
1612548310000|2021-02-05 18:05:10|||||||||6
1612548320000|2021-02-05 18:05:20|||||||||2
1612548330000|2021-02-05 18:05:30|||||||||100
1612548340000|2021-02-05 18:05:40|||||||||76
1612548350000|2021-02-05 18:05:50|||||||||68
1612548380000|2021-02-05 18:06:20|||||||||3
1612548390000|2021-02-05 18:06:30|||||||||2
1612548400000|2021-02-05 18:06:40|||||||||3
1612548410000|2021-02-05 18:06:50|||||||||2
1612548420000|2021-02-05 18:07:00|||||||||21
1612548430000|2021-02-05 18:07:10|||||||||7
1612548440000|2021-02-05 18:07:20|||||||||4
1612548450000|2021-02-05 18:07:30|||||||||6
1612548460000|2021-02-05 18:07:40|||||||||4
1612548470000|2021-02-05 18:07:50|||||||||5
1612548480000|2021-02-05 18:08:00|||||||||3
1612548490000|2021-02-05 18:08:10|||||||||7
1612548500000|2021-02-05 18:08:20|||||||||3
1612548510000|2021-02-05 18:08:30|||||||||7
1612548530000|2021-02-05 18:08:50|||||||||2
1612548540000|2021-02-05 18:09:00|||||||||6
1612548550000|2021-02-05 18:09:10|||||||||2
1612548560000|2021-02-05 18:09:20|||||||||2
1612548570000|2021-02-05 18:09:30|||||||||4
1612548580000|2021-02-05 18:09:40|||||||||3
1612548590000|2021-02-05 18:09:50|||||||||4
1612548600000|2021-02-05 18:10:00|||||||||5
1612548610000|2021-02-05 18:10:10|||||||||17
1612548620000|2021-02-05 18:10:20|||||||||1
1612548630000|2021-02-05 18:10:30|||||||||11
1612548640000|2021-02-05 18:10:40|||||||||2
1612548660000|2021-02-05 18:11:00|||||||||4
1612548670000|2021-02-05 18:11:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|2173
1612548690000|2021-02-05 18:11:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|142
1612548700000|2021-02-05 18:11:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|125
1612548720000|2021-02-05 18:12:00|||||||||6
1612548730000|2021-02-05 18:12:10|||||||||74
1612548740000|2021-02-05 18:12:20|||||||||4
1612548750000|2021-02-05 18:12:30|||||||||3
1612548760000|2021-02-05 18:12:40|||||||||1
1612548780000|2021-02-05 18:13:00|||||||||3
1612548790000|2021-02-05 18:13:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|1114
1612548800000|2021-02-05 18:13:20|||||||||44
1612548820000|2021-02-05 18:13:40|||||||||32
1612548830000|2021-02-05 18:13:50|||||||||4
1612548840000|2021-02-05 18:14:00|||||||||3
1612548860000|2021-02-05 18:14:20|||||||||23
1612548870000|2021-02-05 18:14:30|||||||||3
1612548890000|2021-02-05 18:14:50|||||||||4
1612548900000|2021-02-05 18:15:00|||||||||3
1612548920000|2021-02-05 18:15:20|||||||||7
1612548930000|2021-02-05 18:15:30|||||||||2
1612548950000|2021-02-05 18:15:50|||||||||6
1612548960000|2021-02-05 18:16:00|||||||||48
1612548970000|2021-02-05 18:16:10|||||||||1
1612548980000|2021-02-05 18:16:20|||||||||3
1612549000000|2021-02-05 18:16:40|||||||||51
1612549010000|2021-02-05 18:16:50|||||||||6
1612549020000|2021-02-05 18:17:00|||||||||3
1612549030000|2021-02-05 18:17:10|||||||||17
1612549040000|2021-02-05 18:17:20|||||||||3
1612549060000|2021-02-05 18:17:40|||||||||10
1612549070000|2021-02-05 18:17:50|||||||||6
1612549090000|2021-02-05 18:18:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|403
1612549100000|2021-02-05 18:18:20|||||||||53
1612549120000|2021-02-05 18:18:40|||||||||38
1612549130000|2021-02-05 18:18:50|||||||||24
1612549140000|2021-02-05 18:19:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|22
1612549170000|2021-02-05 18:19:30|||||||||5
1612549190000|2021-02-05 18:19:50|||||||||40
1612549210000|2021-02-05 18:20:10|||||||||17
1612549230000|2021-02-05 18:20:30|||||||||7
1612549250000|2021-02-05 18:20:50|||||||||4
1612549260000|2021-02-05 18:21:00|||||||||12
1612549270000|2021-02-05 18:21:10|||||||||21
1612549280000|2021-02-05 18:21:20|||||||||24
1612549310000|2021-02-05 18:21:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|801
1612549330000|2021-02-05 18:22:10|||||||||243
1612549340000|2021-02-05 18:22:20|||||||||104
1612549350000|2021-02-05 18:22:30|||||||||3
1612549360000|2021-02-05 18:22:40|||||||||5
1612549370000|2021-02-05 18:22:50|||||||||25
1612549380000|2021-02-05 18:23:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|33
1612549400000|2021-02-05 18:23:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|2089
1612549410000|2021-02-05 18:23:30|||||||||18
1612549420000|2021-02-05 18:23:40|||||||||1
1612549430000|2021-02-05 18:23:50|||||||||50
1612549460000|2021-02-05 18:24:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|40
1612549470000|2021-02-05 18:24:30|||||||||2
1612549480000|2021-02-05 18:24:40|||||||||5
1612549510000|2021-02-05 18:25:10|||||||||5
1612549520000|2021-02-05 18:25:20|||||||||1
1612549530000|2021-02-05 18:25:30|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|692
1612549540000|2021-02-05 18:25:40|||||||||72
1612549570000|2021-02-05 18:26:10|||||||||1
1612549590000|2021-02-05 18:26:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|143
1612549600000|2021-02-05 18:26:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|1084
1612549630000|2021-02-05 18:27:10|||||||||85
1612549640000|2021-02-05 18:27:20|||||||||1000
1612549670000|2021-02-05 18:27:50|||||||||5
1612549690000|2021-02-05 18:28:10|||||||||2
1612549730000|2021-02-05 18:28:50|||||||||5
1612549760000|2021-02-05 18:29:20|||||||||22
1612549790000|2021-02-05 18:29:50|||||||||5
1612549820000|2021-02-05 18:30:20|||||||||1
1612549830000|2021-02-05 18:30:30|||||||||89
1612549840000|2021-02-05 18:30:40|||||||||1
1612549850000|2021-02-05 18:30:50|||||||||5
1612549860000|2021-02-05 18:31:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|46
1612549870000|2021-02-05 18:31:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|93
1612549880000|2021-02-05 18:31:20|||||||||12
1612549900000|2021-02-05 18:31:40|||||||||5
1612549920000|2021-02-05 18:32:00|||||||||101
1612550000000|2021-02-05 18:33:20|||||||||5
1612550030000|2021-02-05 18:33:50|||||||||3
1612550060000|2021-02-05 18:34:20|||||||||5
1612550080000|2021-02-05 18:34:40|||||||||250
1612550100000|2021-02-05 18:35:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|3355
1612550120000|2021-02-05 18:35:20|||||||||5
1612550130000|2021-02-05 18:35:30|||||||||271
1612550170000|2021-02-05 18:36:10|||||||||2
1612550180000|2021-02-05 18:36:20|||||||||1
1612550190000|2021-02-05 18:36:30|||||||||9
1612550200000|2021-02-05 18:36:40|||||||||5
1612550220000|2021-02-05 18:37:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|9
1612550230000|2021-02-05 18:37:10|||||||||1
1612550250000|2021-02-05 18:37:30|||||||||3
1612550300000|2021-02-05 18:38:20|||||||||9
1612550310000|2021-02-05 18:38:30|||||||||5
1612550320000|2021-02-05 18:38:40|||||||||111
1612550370000|2021-02-05 18:39:30|||||||||7
1612550390000|2021-02-05 18:39:50|||||||||11
1612550410000|2021-02-05 18:40:10|||||||||1
1612550430000|2021-02-05 18:40:30|||||||||3
1612550440000|2021-02-05 18:40:40|||||||||5
1612550470000|2021-02-05 18:41:10|||||||||10
1612550480000|2021-02-05 18:41:20|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|739
1612550520000|2021-02-05 18:42:00|||||||||1
1612550530000|2021-02-05 18:42:10|||||||||9
1612550580000|2021-02-05 18:43:00|||||||||5
1612550590000|2021-02-05 18:43:10|||||||||3
1612550600000|2021-02-05 18:43:20|||||||||4
1612550630000|2021-02-05 18:43:50|||||||||7
1612550690000|2021-02-05 18:44:50|||||||||8
1612550700000|2021-02-05 18:45:00|||||||||3
1612550720000|2021-02-05 18:45:20|||||||||2
1612550730000|2021-02-05 18:45:30|||||||||2
1612550750000|2021-02-05 18:45:50|||||||||7
1612550770000|2021-02-05 18:46:10|||||||||1
1612550810000|2021-02-05 18:46:50|||||||||8
1612550820000|2021-02-05 18:47:00|||||||||2
1612550830000|2021-02-05 18:47:10|||||||||2
1612550870000|2021-02-05 18:47:50|||||||||2
1612550890000|2021-02-05 18:48:10|||||||||1
1612550910000|2021-02-05 18:48:30|||||||||6
1612550920000|2021-02-05 18:48:40|||||||||1
1612550930000|2021-02-05 18:48:50|||||||||2
1612550940000|2021-02-05 18:49:00|||||||||201
1612550950000|2021-02-05 18:49:10|||||||||19
1612550980000|2021-02-05 18:49:40|||||||||24
1612550990000|2021-02-05 18:49:50|13677.8|13673.8|13676.2|13672.2|13677.8|13673.8|13676.2|13672.2|110
1612551000000|2021-02-05 18:50:00|||||||||627
1612551020000|2021-02-05 18:50:20|||||||||15
1612551060000|2021-02-05 18:51:00|||||||||1
1612551090000|2021-02-05 18:51:30|||||||||1
1612551130000|2021-02-05 18:52:10|||||||||2
1612551160000|2021-02-05 18:52:40|||||||||62
1612551170000|2021-02-05 18:52:50|||||||||100
1612551180000|2021-02-05 18:53:00|||||||||17
1612551210000|2021-02-05 18:53:30|||||||||200
1612551220000|2021-02-05 18:53:40|||||||||10
1612551230000|2021-02-05 18:53:50|||||||||101
1612551240000|2021-02-05 18:54:00|||||||||3
1612551250000|2021-02-05 18:54:10|||||||||505
1612551260000|2021-02-05 18:54:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1001
1612551290000|2021-02-05 18:54:50|||||||||5
1612551310000|2021-02-05 18:55:10|||||||||25
1612551330000|2021-02-05 18:55:30|||||||||2
1612551380000|2021-02-05 18:56:20|||||||||5
1612551390000|2021-02-05 18:56:30|||||||||38
1612551400000|2021-02-05 18:56:40|||||||||526
1612551410000|2021-02-05 18:56:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|5082
1612551420000|2021-02-05 18:57:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|50
1612551430000|2021-02-05 18:57:10|||||||||1785
1612551440000|2021-02-05 18:57:20|||||||||151
1612551460000|2021-02-05 18:57:40|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|821
1612551530000|2021-02-05 18:58:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|883
1612551540000|2021-02-05 18:59:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|803
1612551560000|2021-02-05 18:59:20|||||||||17
1612551590000|2021-02-05 18:59:50|||||||||6
1612551600000|2021-02-05 19:00:00|||||||||1
1612551610000|2021-02-05 19:00:10|||||||||27
1612551630000|2021-02-05 19:00:30|||||||||367
1612551650000|2021-02-05 19:00:50|||||||||45
1612551660000|2021-02-05 19:01:00|||||||||2
1612551690000|2021-02-05 19:01:30|||||||||1
1612551720000|2021-02-05 19:02:00|||||||||59
1612551730000|2021-02-05 19:02:10|||||||||18
1612551740000|2021-02-05 19:02:20|||||||||17
1612551750000|2021-02-05 19:02:30|||||||||2
1612551760000|2021-02-05 19:02:40|||||||||2
1612551770000|2021-02-05 19:02:50|||||||||79
1612551780000|2021-02-05 19:03:00|||||||||2
1612551800000|2021-02-05 19:03:20|||||||||2
1612551820000|2021-02-05 19:03:40|||||||||59
1612551830000|2021-02-05 19:03:50|||||||||22
1612551840000|2021-02-05 19:04:00|||||||||220
1612551870000|2021-02-05 19:04:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|556
1612551880000|2021-02-05 19:04:40|||||||||100
1612551900000|2021-02-05 19:05:00|||||||||42
1612551930000|2021-02-05 19:05:30|||||||||11
1612551940000|2021-02-05 19:05:40|||||||||10
1612551950000|2021-02-05 19:05:50|||||||||9
1612551970000|2021-02-05 19:06:10|||||||||2
1612551980000|2021-02-05 19:06:20|||||||||48
1612551990000|2021-02-05 19:06:30|||||||||1
1612552010000|2021-02-05 19:06:50|||||||||3
1612552030000|2021-02-05 19:07:10|||||||||2
1612552040000|2021-02-05 19:07:20|||||||||2
1612552050000|2021-02-05 19:07:30|||||||||9
1612552060000|2021-02-05 19:07:40|||||||||1150
1612552090000|2021-02-05 19:08:10|||||||||3
1612552120000|2021-02-05 19:08:40|||||||||2
1612552150000|2021-02-05 19:09:10|||||||||2
1612552180000|2021-02-05 19:09:40|||||||||8
1612552190000|2021-02-05 19:09:50|||||||||328
1612552200000|2021-02-05 19:10:00|||||||||10
1612552210000|2021-02-05 19:10:10|||||||||2
1612552220000|2021-02-05 19:10:20|||||||||266
1612552230000|2021-02-05 19:10:30|||||||||3
1612552240000|2021-02-05 19:10:40|||||||||2
1612552250000|2021-02-05 19:10:50|||||||||3
1612552260000|2021-02-05 19:11:00|||||||||4
1612552270000|2021-02-05 19:11:10|||||||||11
1612552280000|2021-02-05 19:11:20|||||||||1
1612552290000|2021-02-05 19:11:30|||||||||3
1612552310000|2021-02-05 19:11:50|||||||||12
1612552320000|2021-02-05 19:12:00|||||||||30
1612552340000|2021-02-05 19:12:20|||||||||2
1612552350000|2021-02-05 19:12:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|4
1612552360000|2021-02-05 19:12:40|||||||||2
1612552390000|2021-02-05 19:13:10|||||||||2
1612552410000|2021-02-05 19:13:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|46
1612552420000|2021-02-05 19:13:40|||||||||104
1612552440000|2021-02-05 19:14:00|||||||||323
1612552450000|2021-02-05 19:14:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|822
1612552480000|2021-02-05 19:14:40|||||||||2
1612552510000|2021-02-05 19:15:10|||||||||2
1612552520000|2021-02-05 19:15:20|||||||||44
1612552530000|2021-02-05 19:15:30|||||||||102
1612552540000|2021-02-05 19:15:40|||||||||2
1612552550000|2021-02-05 19:15:50|||||||||10
1612552560000|2021-02-05 19:16:00|||||||||3
1612552570000|2021-02-05 19:16:10|||||||||16
1612552590000|2021-02-05 19:16:30|||||||||2
1612552620000|2021-02-05 19:17:00|||||||||27
1612552650000|2021-02-05 19:17:30|||||||||2
1612552680000|2021-02-05 19:18:00|||||||||2
1612552710000|2021-02-05 19:18:30|||||||||3
1612552730000|2021-02-05 19:18:50|||||||||2
1612552740000|2021-02-05 19:19:00|||||||||3
1612552750000|2021-02-05 19:19:10|||||||||1
1612552760000|2021-02-05 19:19:20|||||||||3
1612552770000|2021-02-05 19:19:30|||||||||3
1612552790000|2021-02-05 19:19:50|||||||||6
1612552810000|2021-02-05 19:20:10|||||||||47
1612552820000|2021-02-05 19:20:20|||||||||101
1612552830000|2021-02-05 19:20:30|||||||||2
1612552840000|2021-02-05 19:20:40|||||||||3
1612552850000|2021-02-05 19:20:50|||||||||20
1612552870000|2021-02-05 19:21:10|||||||||3
1612552880000|2021-02-05 19:21:20|||||||||151
1612552890000|2021-02-05 19:21:30|||||||||1
1612552900000|2021-02-05 19:21:40|||||||||2
1612552920000|2021-02-05 19:22:00|||||||||2
1612552940000|2021-02-05 19:22:20|||||||||5
1612552950000|2021-02-05 19:22:30|||||||||1
1612552960000|2021-02-05 19:22:40|||||||||76
1612552970000|2021-02-05 19:22:50|||||||||2
1612552990000|2021-02-05 19:23:10|||||||||5
1612553000000|2021-02-05 19:23:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|228
1612553010000|2021-02-05 19:23:30|||||||||45
1612553020000|2021-02-05 19:23:40|||||||||2
1612553030000|2021-02-05 19:23:50|||||||||2
1612553050000|2021-02-05 19:24:10|||||||||8
1612553060000|2021-02-05 19:24:20|||||||||3
1612553090000|2021-02-05 19:24:50|||||||||32
1612553100000|2021-02-05 19:25:00|||||||||1
1612553110000|2021-02-05 19:25:10|||||||||5
1612553120000|2021-02-05 19:25:20|||||||||2
1612553130000|2021-02-05 19:25:30|||||||||6
1612553140000|2021-02-05 19:25:40|||||||||15
1612553150000|2021-02-05 19:25:50|||||||||5
1612553160000|2021-02-05 19:26:00|||||||||50
1612553170000|2021-02-05 19:26:10|||||||||10
1612553190000|2021-02-05 19:26:30|||||||||202
1612553200000|2021-02-05 19:26:40|||||||||308
1612553220000|2021-02-05 19:27:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1531
1612553230000|2021-02-05 19:27:10|||||||||1
1612553240000|2021-02-05 19:27:20|||||||||1
1612553250000|2021-02-05 19:27:30|||||||||1
1612553270000|2021-02-05 19:27:50|||||||||4
1612553280000|2021-02-05 19:28:00|||||||||164
1612553290000|2021-02-05 19:28:10|||||||||1
1612553300000|2021-02-05 19:28:20|||||||||52
1612553320000|2021-02-05 19:28:40|||||||||3
1612553330000|2021-02-05 19:28:50|||||||||5
1612553340000|2021-02-05 19:29:00|||||||||4
1612553350000|2021-02-05 19:29:10|||||||||1
1612553360000|2021-02-05 19:29:20|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|2040
1612553380000|2021-02-05 19:29:40|||||||||4
1612553390000|2021-02-05 19:29:50|||||||||5
1612553400000|2021-02-05 19:30:00|||||||||2
1612553410000|2021-02-05 19:30:10|||||||||6
1612553420000|2021-02-05 19:30:20|||||||||204
1612553430000|2021-02-05 19:30:30|||||||||6
1612553450000|2021-02-05 19:30:50|||||||||84
1612553460000|2021-02-05 19:31:00|||||||||9
1612553470000|2021-02-05 19:31:10|||||||||416
1612553480000|2021-02-05 19:31:20|||||||||142
1612553490000|2021-02-05 19:31:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|274
1612553500000|2021-02-05 19:31:40|||||||||26
1612553510000|2021-02-05 19:31:50|||||||||100
1612553520000|2021-02-05 19:32:00|||||||||19
1612553540000|2021-02-05 19:32:20|||||||||1
1612553570000|2021-02-05 19:32:50|||||||||1
1612553580000|2021-02-05 19:33:00|||||||||14
1612553590000|2021-02-05 19:33:10|||||||||72
1612553600000|2021-02-05 19:33:20|||||||||254
1612553610000|2021-02-05 19:33:30|||||||||6
1612553620000|2021-02-05 19:33:40|||||||||104
1612553630000|2021-02-05 19:33:50|||||||||10
1612553640000|2021-02-05 19:34:00|||||||||7
1612553650000|2021-02-05 19:34:10|||||||||2
1612553660000|2021-02-05 19:34:20|||||||||882
1612553670000|2021-02-05 19:34:30|||||||||10
1612553680000|2021-02-05 19:34:40|||||||||35
1612553690000|2021-02-05 19:34:50|||||||||106
1612553700000|2021-02-05 19:35:00|||||||||5
1612553710000|2021-02-05 19:35:10|||||||||2
1612553730000|2021-02-05 19:35:30|||||||||8
1612553740000|2021-02-05 19:35:40|||||||||9
1612553750000|2021-02-05 19:35:50|||||||||26
1612553760000|2021-02-05 19:36:00|||||||||9
1612553770000|2021-02-05 19:36:10|||||||||5
1612553780000|2021-02-05 19:36:20|||||||||10
1612553790000|2021-02-05 19:36:30|||||||||427
1612553800000|2021-02-05 19:36:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|19
1612553810000|2021-02-05 19:36:50|||||||||18
1612553830000|2021-02-05 19:37:10|||||||||115
1612553840000|2021-02-05 19:37:20|||||||||2
1612553860000|2021-02-05 19:37:40|||||||||1
1612553870000|2021-02-05 19:37:50|||||||||2
1612553880000|2021-02-05 19:38:00|||||||||11
1612553890000|2021-02-05 19:38:10|||||||||8
1612553900000|2021-02-05 19:38:20|||||||||3
1612553910000|2021-02-05 19:38:30|||||||||75
1612553930000|2021-02-05 19:38:50|||||||||4
1612553940000|2021-02-05 19:39:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|15
1612553990000|2021-02-05 19:39:50|||||||||6
1612554000000|2021-02-05 19:40:00|||||||||3
1612554010000|2021-02-05 19:40:10|||||||||6
1612554020000|2021-02-05 19:40:20|||||||||5
1612554030000|2021-02-05 19:40:30|||||||||18
1612554040000|2021-02-05 19:40:40|||||||||13
1612554050000|2021-02-05 19:40:50|||||||||15
1612554060000|2021-02-05 19:41:00|||||||||2
1612554070000|2021-02-05 19:41:10|||||||||13
1612554100000|2021-02-05 19:41:40|||||||||4
1612554110000|2021-02-05 19:41:50|||||||||9
1612554120000|2021-02-05 19:42:00|||||||||2
1612554130000|2021-02-05 19:42:10|||||||||2
1612554140000|2021-02-05 19:42:20|||||||||23
1612554150000|2021-02-05 19:42:30|||||||||7
1612554160000|2021-02-05 19:42:40|||||||||4
1612554170000|2021-02-05 19:42:50|||||||||5
1612554180000|2021-02-05 19:43:00|||||||||4
1612554210000|2021-02-05 19:43:30|||||||||1
1612554220000|2021-02-05 19:43:40|||||||||1
1612554230000|2021-02-05 19:43:50|||||||||1
1612554240000|2021-02-05 19:44:00|||||||||3
1612554250000|2021-02-05 19:44:10|||||||||1
1612554270000|2021-02-05 19:44:30|||||||||2
1612554280000|2021-02-05 19:44:40|||||||||97
1612554290000|2021-02-05 19:44:50|||||||||5
1612554300000|2021-02-05 19:45:00|||||||||16
1612554320000|2021-02-05 19:45:20|||||||||4
1612554330000|2021-02-05 19:45:30|||||||||5
1612554350000|2021-02-05 19:45:50|||||||||8
1612554360000|2021-02-05 19:46:00|||||||||13
1612554370000|2021-02-05 19:46:10|||||||||2
1612554380000|2021-02-05 19:46:20|||||||||1
1612554390000|2021-02-05 19:46:30|||||||||71
1612554400000|2021-02-05 19:46:40|||||||||4
1612554420000|2021-02-05 19:47:00|||||||||210
1612554430000|2021-02-05 19:47:10|||||||||11
1612554440000|2021-02-05 19:47:20|||||||||2
1612554470000|2021-02-05 19:47:50|||||||||3
1612554480000|2021-02-05 19:48:00|||||||||5
1612554490000|2021-02-05 19:48:10|||||||||5
1612554500000|2021-02-05 19:48:20|||||||||3
1612554520000|2021-02-05 19:48:40|||||||||67
1612554530000|2021-02-05 19:48:50|||||||||66
1612554540000|2021-02-05 19:49:00|||||||||56
1612554550000|2021-02-05 19:49:10|||||||||61
1612554560000|2021-02-05 19:49:20|||||||||178
1612554570000|2021-02-05 19:49:30|||||||||43
1612554580000|2021-02-05 19:49:40|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|905
1612554590000|2021-02-05 19:49:50|||||||||260
1612554600000|2021-02-05 19:50:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|502
1612554610000|2021-02-05 19:50:10|||||||||2
1612554620000|2021-02-05 19:50:20|||||||||25
1612554640000|2021-02-05 19:50:40|||||||||1
1612554650000|2021-02-05 19:50:50|||||||||630
1612554660000|2021-02-05 19:51:00|||||||||54
1612554670000|2021-02-05 19:51:10|||||||||1
1612554700000|2021-02-05 19:51:40|||||||||2
1612554710000|2021-02-05 19:51:50|||||||||9
1612554720000|2021-02-05 19:52:00|||||||||3
1612554730000|2021-02-05 19:52:10|||||||||3
1612554740000|2021-02-05 19:52:20|||||||||4
1612554750000|2021-02-05 19:52:30|||||||||3
1612554760000|2021-02-05 19:52:40|||||||||104
1612554770000|2021-02-05 19:52:50|||||||||1
1612554780000|2021-02-05 19:53:00|||||||||13
1612554790000|2021-02-05 19:53:10|||||||||3
1612554800000|2021-02-05 19:53:20|||||||||10
1612554810000|2021-02-05 19:53:30|||||||||1
1612554820000|2021-02-05 19:53:40|||||||||17
1612554830000|2021-02-05 19:53:50|||||||||1
1612554840000|2021-02-05 19:54:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|9
1612554850000|2021-02-05 19:54:10|||||||||2
1612554860000|2021-02-05 19:54:20|||||||||2
1612554870000|2021-02-05 19:54:30|||||||||21
1612554890000|2021-02-05 19:54:50|||||||||3
1612554900000|2021-02-05 19:55:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|229
1612554910000|2021-02-05 19:55:10|||||||||11
1612554920000|2021-02-05 19:55:20|||||||||24
1612554930000|2021-02-05 19:55:30|||||||||1
1612554940000|2021-02-05 19:55:40|||||||||2
1612554950000|2021-02-05 19:55:50|||||||||523
1612554960000|2021-02-05 19:56:00|||||||||57
1612554970000|2021-02-05 19:56:10|13670|13666|13670|13666|13670|13666|13670|13666|422
1612554980000|2021-02-05 19:56:20|||||||||51
1612554990000|2021-02-05 19:56:30|||||||||29
1612555000000|2021-02-05 19:56:40|||||||||34
1612555010000|2021-02-05 19:56:50|||||||||1
1612555030000|2021-02-05 19:57:10|||||||||42
1612555040000|2021-02-05 19:57:20|||||||||12
1612555050000|2021-02-05 19:57:30|||||||||65
1612555060000|2021-02-05 19:57:40|||||||||114
1612555070000|2021-02-05 19:57:50|||||||||1
1612555080000|2021-02-05 19:58:00|||||||||2
1612555090000|2021-02-05 19:58:10|||||||||187
1612555100000|2021-02-05 19:58:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|85
1612555120000|2021-02-05 19:58:40|||||||||216
1612555130000|2021-02-05 19:58:50|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|949
1612555140000|2021-02-05 19:59:00|||||||||408
1612555150000|2021-02-05 19:59:10|||||||||686
1612555160000|2021-02-05 19:59:20|13670|13666|13670|13666|13670|13666|13670|13666|638
1612555170000|2021-02-05 19:59:30|||||||||478
1612555180000|2021-02-05 19:59:40|||||||||250
1612555190000|2021-02-05 19:59:50|||||||||999
1612555200000|2021-02-05 20:00:00|||||||||469
1612555210000|2021-02-05 20:00:10|||||||||14
1612555220000|2021-02-05 20:00:20|||||||||20
1612555230000|2021-02-05 20:00:30|||||||||24
1612555240000|2021-02-05 20:00:40|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|49
1612555250000|2021-02-05 20:00:50|||||||||415
1612555260000|2021-02-05 20:01:00|||||||||32
1612555280000|2021-02-05 20:01:20|||||||||7
1612555290000|2021-02-05 20:01:30|||||||||143
1612555300000|2021-02-05 20:01:40|||||||||1
1612555310000|2021-02-05 20:01:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|1043
1612555320000|2021-02-05 20:02:00|||||||||14
1612555330000|2021-02-05 20:02:10|||||||||44
1612555340000|2021-02-05 20:02:20|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|294
1612555350000|2021-02-05 20:02:30|||||||||1
1612555360000|2021-02-05 20:02:40|||||||||2
1612555370000|2021-02-05 20:02:50|||||||||1
1612555390000|2021-02-05 20:03:10|||||||||2
1612555400000|2021-02-05 20:03:20|||||||||18
1612555410000|2021-02-05 20:03:30|||||||||27
1612555420000|2021-02-05 20:03:40|||||||||38
1612555430000|2021-02-05 20:03:50|||||||||208
1612555440000|2021-02-05 20:04:00|||||||||47
1612555450000|2021-02-05 20:04:10|13670|13666|13670|13666|13670|13666|13670|13666|58
1612555460000|2021-02-05 20:04:20|||||||||24
1612555470000|2021-02-05 20:04:30|||||||||277
1612555480000|2021-02-05 20:04:40|||||||||18
1612555490000|2021-02-05 20:04:50|||||||||30
1612555500000|2021-02-05 20:05:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13670|13666|1044
1612555510000|2021-02-05 20:05:10|||||||||43
1612555520000|2021-02-05 20:05:20|||||||||252
1612555530000|2021-02-05 20:05:30|13670|13666|13670|13666|13670|13666|13670|13666|434
1612555540000|2021-02-05 20:05:40|||||||||39
1612555550000|2021-02-05 20:05:50|||||||||200
1612555560000|2021-02-05 20:06:00|||||||||87
1612555570000|2021-02-05 20:06:10|||||||||1
1612555580000|2021-02-05 20:06:20|||||||||418
1612555590000|2021-02-05 20:06:30|||||||||26
1612555600000|2021-02-05 20:06:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|3
1612555610000|2021-02-05 20:06:50|||||||||67
1612555630000|2021-02-05 20:07:10|||||||||16
1612555650000|2021-02-05 20:07:30|||||||||6
1612555660000|2021-02-05 20:07:40|||||||||10
1612555670000|2021-02-05 20:07:50|||||||||1
1612555680000|2021-02-05 20:08:00|||||||||3
1612555690000|2021-02-05 20:08:10|||||||||62
1612555700000|2021-02-05 20:08:20|||||||||1
1612555710000|2021-02-05 20:08:30|||||||||49
1612555720000|2021-02-05 20:08:40|||||||||1
1612555730000|2021-02-05 20:08:50|||||||||3
1612555740000|2021-02-05 20:09:00|||||||||131
1612555760000|2021-02-05 20:09:20|||||||||159
1612555770000|2021-02-05 20:09:30|||||||||3
1612555790000|2021-02-05 20:09:50|||||||||193
1612555800000|2021-02-05 20:10:00|||||||||2
1612555810000|2021-02-05 20:10:10|||||||||6
1612555820000|2021-02-05 20:10:20|||||||||357
1612555830000|2021-02-05 20:10:30|||||||||4
1612555840000|2021-02-05 20:10:40|||||||||2
1612555850000|2021-02-05 20:10:50|||||||||2
1612555860000|2021-02-05 20:11:00|||||||||29
1612555870000|2021-02-05 20:11:10|||||||||13
1612555880000|2021-02-05 20:11:20|||||||||19
1612555890000|2021-02-05 20:11:30|||||||||4053
1612555900000|2021-02-05 20:11:40|||||||||117
1612555910000|2021-02-05 20:11:50|||||||||3
1612555930000|2021-02-05 20:12:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|209
1612555940000|2021-02-05 20:12:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|7
1612555960000|2021-02-05 20:12:40|||||||||2
1612555970000|2021-02-05 20:12:50|||||||||10
1612555980000|2021-02-05 20:13:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|2241
1612556000000|2021-02-05 20:13:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|15
1612556010000|2021-02-05 20:13:30|||||||||4
1612556020000|2021-02-05 20:13:40|||||||||3
1612556040000|2021-02-05 20:14:00|||||||||5
1612556070000|2021-02-05 20:14:30|||||||||3
1612556080000|2021-02-05 20:14:40|||||||||1
1612556090000|2021-02-05 20:14:50|||||||||62
1612556110000|2021-02-05 20:15:10|||||||||4
1612556130000|2021-02-05 20:15:30|||||||||3
1612556140000|2021-02-05 20:15:40|||||||||79
1612556150000|2021-02-05 20:15:50|||||||||96
1612556160000|2021-02-05 20:16:00|||||||||20
1612556180000|2021-02-05 20:16:20|||||||||357
1612556190000|2021-02-05 20:16:30|||||||||3
1612556200000|2021-02-05 20:16:40|||||||||1
1612556210000|2021-02-05 20:16:50|||||||||4
1612556220000|2021-02-05 20:17:00|||||||||1
1612556230000|2021-02-05 20:17:10|||||||||1
1612556240000|2021-02-05 20:17:20|||||||||4
1612556250000|2021-02-05 20:17:30|||||||||1
1612556260000|2021-02-05 20:17:40|||||||||4
1612556270000|2021-02-05 20:17:50|||||||||4
1612556280000|2021-02-05 20:18:00|||||||||1
1612556290000|2021-02-05 20:18:10|||||||||1
1612556300000|2021-02-05 20:18:20|||||||||3
1612556310000|2021-02-05 20:18:30|||||||||2677
1612556330000|2021-02-05 20:18:50|||||||||7
1612556340000|2021-02-05 20:19:00|||||||||34
1612556350000|2021-02-05 20:19:10|||||||||2
1612556360000|2021-02-05 20:19:20|||||||||1
1612556380000|2021-02-05 20:19:40|||||||||17
1612556390000|2021-02-05 20:19:50|||||||||1
1612556400000|2021-02-05 20:20:00|||||||||501
1612556410000|2021-02-05 20:20:10|||||||||32
1612556420000|2021-02-05 20:20:20|||||||||17
1612556430000|2021-02-05 20:20:30|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|543
1612556440000|2021-02-05 20:20:40|||||||||14
1612556460000|2021-02-05 20:21:00|||||||||25
1612556470000|2021-02-05 20:21:10|||||||||3
1612556490000|2021-02-05 20:21:30|||||||||5
1612556500000|2021-02-05 20:21:40|||||||||7
1612556510000|2021-02-05 20:21:50|||||||||2
1612556520000|2021-02-05 20:22:00|||||||||228
1612556540000|2021-02-05 20:22:20|||||||||176
1612556550000|2021-02-05 20:22:30|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|408
1612556560000|2021-02-05 20:22:40|||||||||52
1612556590000|2021-02-05 20:23:10|||||||||568
1612556600000|2021-02-05 20:23:20|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|83
1612556610000|2021-02-05 20:23:30|||||||||2
1612556620000|2021-02-05 20:23:40|||||||||659
1612556630000|2021-02-05 20:23:50|||||||||2
1612556640000|2021-02-05 20:24:00|||||||||53
1612556660000|2021-02-05 20:24:20|||||||||2
1612556670000|2021-02-05 20:24:30|||||||||40
1612556680000|2021-02-05 20:24:40|13670|13666|13670|13666|13670|13666|13670|13666|189
1612556690000|2021-02-05 20:24:50|||||||||127
1612556700000|2021-02-05 20:25:00|||||||||3
1612556710000|2021-02-05 20:25:10|||||||||31
1612556720000|2021-02-05 20:25:20|||||||||2
1612556740000|2021-02-05 20:25:40|||||||||4
1612556750000|2021-02-05 20:25:50|||||||||4
1612556760000|2021-02-05 20:26:00|||||||||1
1612556770000|2021-02-05 20:26:10|||||||||3
1612556790000|2021-02-05 20:26:30|||||||||5
1612556800000|2021-02-05 20:26:40|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|393
1612556840000|2021-02-05 20:27:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|71
1612556850000|2021-02-05 20:27:30|13670|13666|13670|13666|13670|13666|13670|13666|61
1612556860000|2021-02-05 20:27:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|747
1612556880000|2021-02-05 20:28:00|||||||||1
1612556910000|2021-02-05 20:28:30|||||||||2
1612556940000|2021-02-05 20:29:00|13670.8|13666.8|13671.5|13667.5|13671.5|13667.5|13670.8|13666.8|19
1612556950000|2021-02-05 20:29:10|13670.8|13666.8|13671.5|13667.5|13671.5|13667.5|13670.8|13666.8|140
1612556960000|2021-02-05 20:29:20|||||||||96
1612556970000|2021-02-05 20:29:30|||||||||43
1612556980000|2021-02-05 20:29:40|||||||||1
1612556990000|2021-02-05 20:29:50|||||||||98
1612557000000|2021-02-05 20:30:00|13670.8|13666.8|13671.5|13667.5|13671.5|13667.5|13670.8|13666.8|159
1612557010000|2021-02-05 20:30:10|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|87
1612557020000|2021-02-05 20:30:20|13670.8|13666.8|13670|13666|13670.8|13666.8|13670|13666|224
1612557030000|2021-02-05 20:30:30|13670.8|13666.8|13671.5|13667.5|13671.5|13667.5|13670.8|13666.8|32
1612557040000|2021-02-05 20:30:40|||||||||39
1612557050000|2021-02-05 20:30:50|||||||||2
1612557070000|2021-02-05 20:31:10|||||||||12
1612557080000|2021-02-05 20:31:20|||||||||11
1612557090000|2021-02-05 20:31:30|||||||||9
1612557100000|2021-02-05 20:31:40|13670|13666|13670|13666|13670|13666|13670|13666|14
1612557120000|2021-02-05 20:32:00|||||||||35
1612557130000|2021-02-05 20:32:10|||||||||30
1612557140000|2021-02-05 20:32:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|440
1612557150000|2021-02-05 20:32:30|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|182
1612557160000|2021-02-05 20:32:40|13670|13666|13670|13666|13670|13666|13670|13666|1086
1612557170000|2021-02-05 20:32:50|||||||||1
1612557180000|2021-02-05 20:33:00|||||||||6
1612557190000|2021-02-05 20:33:10|||||||||8
1612557200000|2021-02-05 20:33:20|||||||||31
1612557210000|2021-02-05 20:33:30|||||||||10
1612557230000|2021-02-05 20:33:50|||||||||2
1612557240000|2021-02-05 20:34:00|||||||||116
1612557250000|2021-02-05 20:34:10|||||||||20
1612557260000|2021-02-05 20:34:20|||||||||3
1612557270000|2021-02-05 20:34:30|||||||||2
1612557290000|2021-02-05 20:34:50|||||||||2
1612557300000|2021-02-05 20:35:00|||||||||2
1612557310000|2021-02-05 20:35:10|||||||||64
1612557330000|2021-02-05 20:35:30|||||||||102
1612557340000|2021-02-05 20:35:40|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|1999
1612557350000|2021-02-05 20:35:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|856
1612557360000|2021-02-05 20:36:00|||||||||57
1612557370000|2021-02-05 20:36:10|||||||||23
1612557420000|2021-02-05 20:37:00|||||||||11
1612557430000|2021-02-05 20:37:10|||||||||39
1612557440000|2021-02-05 20:37:20|||||||||8
1612557450000|2021-02-05 20:37:30|||||||||203
1612557460000|2021-02-05 20:37:40|||||||||16
1612557470000|2021-02-05 20:37:50|||||||||10
1612557490000|2021-02-05 20:38:10|13670|13666|13670|13666|13670|13666|13670|13666|2266
1612557500000|2021-02-05 20:38:20|||||||||791
1612557510000|2021-02-05 20:38:30|||||||||63
1612557520000|2021-02-05 20:38:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|1231
1612557580000|2021-02-05 20:39:40|||||||||3
1612557610000|2021-02-05 20:40:10|||||||||2
1612557620000|2021-02-05 20:40:20|||||||||2
1612557630000|2021-02-05 20:40:30|||||||||4
1612557650000|2021-02-05 20:40:50|||||||||66
1612557660000|2021-02-05 20:41:00|||||||||1
1612557670000|2021-02-05 20:41:10|||||||||1345
1612557680000|2021-02-05 20:41:20|||||||||1
1612557700000|2021-02-05 20:41:40|||||||||2
1612557720000|2021-02-05 20:42:00|||||||||7
1612557730000|2021-02-05 20:42:10|||||||||3
1612557740000|2021-02-05 20:42:20|||||||||5
1612557750000|2021-02-05 20:42:30|||||||||45
1612557760000|2021-02-05 20:42:40|||||||||2415
1612557790000|2021-02-05 20:43:10|||||||||6
1612557800000|2021-02-05 20:43:20|||||||||1
1612557850000|2021-02-05 20:44:10|||||||||10
1612557870000|2021-02-05 20:44:30|||||||||13
1612557880000|2021-02-05 20:44:40|||||||||6
1612557890000|2021-02-05 20:44:50|||||||||36
1612557900000|2021-02-05 20:45:00|||||||||4
1612557910000|2021-02-05 20:45:10|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|248
1612557920000|2021-02-05 20:45:20|||||||||58
1612557930000|2021-02-05 20:45:30|||||||||31
1612557940000|2021-02-05 20:45:40|||||||||41
1612557950000|2021-02-05 20:45:50|||||||||3
1612557960000|2021-02-05 20:46:00|||||||||12
1612557970000|2021-02-05 20:46:10|||||||||169
1612557990000|2021-02-05 20:46:30|||||||||19
1612558000000|2021-02-05 20:46:40|||||||||9
1612558010000|2021-02-05 20:46:50|||||||||1960
1612558020000|2021-02-05 20:47:00|||||||||113
1612558030000|2021-02-05 20:47:10|||||||||2
1612558040000|2021-02-05 20:47:20|||||||||81
1612558050000|2021-02-05 20:47:30|||||||||4
1612558070000|2021-02-05 20:47:50|||||||||8
1612558080000|2021-02-05 20:48:00|||||||||17
1612558090000|2021-02-05 20:48:10|||||||||1
1612558100000|2021-02-05 20:48:20|||||||||8
1612558110000|2021-02-05 20:48:30|||||||||2
1612558120000|2021-02-05 20:48:40|||||||||1
1612558130000|2021-02-05 20:48:50|||||||||35
1612558140000|2021-02-05 20:49:00|||||||||5
1612558150000|2021-02-05 20:49:10|||||||||106
1612558160000|2021-02-05 20:49:20|||||||||2
1612558170000|2021-02-05 20:49:30|||||||||14
1612558180000|2021-02-05 20:49:40|||||||||31
1612558190000|2021-02-05 20:49:50|||||||||20
1612558200000|2021-02-05 20:50:00|||||||||1109
1612558210000|2021-02-05 20:50:10|||||||||5
1612558220000|2021-02-05 20:50:20|||||||||4
1612558230000|2021-02-05 20:50:30|||||||||136
1612558240000|2021-02-05 20:50:40|||||||||3
1612558250000|2021-02-05 20:50:50|||||||||3
1612558260000|2021-02-05 20:51:00|||||||||54
1612558270000|2021-02-05 20:51:10|||||||||8
1612558280000|2021-02-05 20:51:20|||||||||4
1612558290000|2021-02-05 20:51:30|||||||||1
1612558300000|2021-02-05 20:51:40|||||||||1
1612558310000|2021-02-05 20:51:50|||||||||1
1612558330000|2021-02-05 20:52:10|||||||||449
1612558340000|2021-02-05 20:52:20|13665.3|13661.3|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|3005
1612558350000|2021-02-05 20:52:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|172
1612558360000|2021-02-05 20:52:40|||||||||1
1612558370000|2021-02-05 20:52:50|||||||||80
1612558380000|2021-02-05 20:53:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|743
1612558400000|2021-02-05 20:53:20|||||||||10
1612558410000|2021-02-05 20:53:30|||||||||213
1612558420000|2021-02-05 20:53:40|||||||||28
1612558430000|2021-02-05 20:53:50|||||||||3
1612558450000|2021-02-05 20:54:10|||||||||22
1612558470000|2021-02-05 20:54:30|||||||||19
1612558490000|2021-02-05 20:54:50|||||||||11
1612558500000|2021-02-05 20:55:00|||||||||36
1612558510000|2021-02-05 20:55:10|||||||||398
1612558520000|2021-02-05 20:55:20|||||||||51
1612558530000|2021-02-05 20:55:30|||||||||157
1612558540000|2021-02-05 20:55:40|||||||||86
1612558550000|2021-02-05 20:55:50|||||||||88
1612558560000|2021-02-05 20:56:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|465
1612558570000|2021-02-05 20:56:10|||||||||129
1612558580000|2021-02-05 20:56:20|||||||||1
1612558590000|2021-02-05 20:56:30|13666.8|13662.8|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|824
1612558600000|2021-02-05 20:56:40|||||||||1
1612558610000|2021-02-05 20:56:50|||||||||4
1612558620000|2021-02-05 20:57:00|||||||||7
1612558630000|2021-02-05 20:57:10|||||||||6
1612558640000|2021-02-05 20:57:20|||||||||28
1612558660000|2021-02-05 20:57:40|||||||||34
1612558670000|2021-02-05 20:57:50|||||||||539
1612558680000|2021-02-05 20:58:00|||||||||162
1612558690000|2021-02-05 20:58:10|||||||||158
1612558700000|2021-02-05 20:58:20|||||||||315
1612558710000|2021-02-05 20:58:30|||||||||18
1612558720000|2021-02-05 20:58:40|||||||||123
1612558730000|2021-02-05 20:58:50|||||||||24
1612558740000|2021-02-05 20:59:00|||||||||17
1612558750000|2021-02-05 20:59:10|||||||||40
1612558760000|2021-02-05 20:59:20|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|434
1612558770000|2021-02-05 20:59:30|||||||||71
1612558780000|2021-02-05 20:59:40|||||||||82
1612558790000|2021-02-05 20:59:50|||||||||160
1612558800000|2021-02-05 21:00:00|||||||||98
1612558810000|2021-02-05 21:00:10|||||||||33
1612558820000|2021-02-05 21:00:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|129
1612558830000|2021-02-05 21:00:30|||||||||35
1612558840000|2021-02-05 21:00:40|||||||||19
1612558850000|2021-02-05 21:00:50|||||||||24
1612558860000|2021-02-05 21:01:00|||||||||224
1612558870000|2021-02-05 21:01:10|||||||||129
1612558880000|2021-02-05 21:01:20|||||||||41
1612558890000|2021-02-05 21:01:30|||||||||32
1612558900000|2021-02-05 21:01:40|13670|13666|13670|13666|13670|13666|13670|13666|22
1612558910000|2021-02-05 21:01:50|||||||||240
1612558920000|2021-02-05 21:02:00|||||||||24
1612558930000|2021-02-05 21:02:10|||||||||32
1612558940000|2021-02-05 21:02:20|||||||||21
1612558950000|2021-02-05 21:02:30|||||||||18
1612558960000|2021-02-05 21:02:40|||||||||21
1612558970000|2021-02-05 21:02:50|||||||||99
1612558980000|2021-02-05 21:03:00|||||||||21
1612558990000|2021-02-05 21:03:10|||||||||22
1612559000000|2021-02-05 21:03:20|||||||||27
1612559010000|2021-02-05 21:03:30|||||||||19
1612559020000|2021-02-05 21:03:40|||||||||21
1612559030000|2021-02-05 21:03:50|||||||||325
1612559040000|2021-02-05 21:04:00|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|140
1612559050000|2021-02-05 21:04:10|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|68
1612559060000|2021-02-05 21:04:20|||||||||83
1612559070000|2021-02-05 21:04:30|||||||||18
1612559080000|2021-02-05 21:04:40|||||||||41
1612559090000|2021-02-05 21:04:50|||||||||83
1612559100000|2021-02-05 21:05:00|||||||||1
1612559110000|2021-02-05 21:05:10|||||||||207
1612559140000|2021-02-05 21:05:40|||||||||125
1612559150000|2021-02-05 21:05:50|||||||||1
1612559160000|2021-02-05 21:06:00|||||||||7
1612559210000|2021-02-05 21:06:50|||||||||25
1612559220000|2021-02-05 21:07:00|||||||||31
1612559240000|2021-02-05 21:07:20|||||||||1
1612559250000|2021-02-05 21:07:30|||||||||2
1612559260000|2021-02-05 21:07:40|||||||||3
1612559270000|2021-02-05 21:07:50|||||||||752
1612559330000|2021-02-05 21:08:50|||||||||37
1612559350000|2021-02-05 21:09:10|13670|13666|13670|13666|13670|13666|13668.4|13664.4|71
1612559360000|2021-02-05 21:09:20|||||||||2
1612559370000|2021-02-05 21:09:30|||||||||33
1612559380000|2021-02-05 21:09:40|||||||||1
1612559390000|2021-02-05 21:09:50|||||||||30
1612559400000|2021-02-05 21:10:00|||||||||12
1612559410000|2021-02-05 21:10:10|||||||||10
1612559430000|2021-02-05 21:10:30|||||||||11
1612559440000|2021-02-05 21:10:40|||||||||2
1612559450000|2021-02-05 21:10:50|||||||||1
1612559470000|2021-02-05 21:11:10|||||||||1
1612559490000|2021-02-05 21:11:30|||||||||83
1612559510000|2021-02-05 21:11:50|||||||||24
1612559520000|2021-02-05 21:12:00|||||||||10
1612559530000|2021-02-05 21:12:10|||||||||22
1612559540000|2021-02-05 21:12:20|||||||||62
1612559550000|2021-02-05 21:12:30|||||||||2
1612559590000|2021-02-05 21:13:10|||||||||221
1612559600000|2021-02-05 21:13:20|||||||||1
1612559630000|2021-02-05 21:13:50|||||||||5
1612559640000|2021-02-05 21:14:00|||||||||3
1612559650000|2021-02-05 21:14:10|||||||||5
1612559680000|2021-02-05 21:14:40|||||||||1
1612559690000|2021-02-05 21:14:50|||||||||1
1612559700000|2021-02-05 21:15:00|||||||||5
1612559710000|2021-02-05 21:15:10|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|24
1612559720000|2021-02-05 21:15:20|||||||||112
1612559740000|2021-02-05 21:15:40|13670|13666|13670|13666|13670|13666|13670|13666|10
1612559770000|2021-02-05 21:16:10|||||||||24
1612559830000|2021-02-05 21:17:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|1699
1612559840000|2021-02-05 21:17:20|||||||||112
1612559850000|2021-02-05 21:17:30|||||||||25
1612559870000|2021-02-05 21:17:50|||||||||101
1612559880000|2021-02-05 21:18:00|||||||||2
1612559890000|2021-02-05 21:18:10|||||||||28
1612559900000|2021-02-05 21:18:20|||||||||1
1612559910000|2021-02-05 21:18:30|||||||||28
1612559960000|2021-02-05 21:19:20|||||||||1
1612560040000|2021-02-05 21:20:40|||||||||1
1612560140000|2021-02-05 21:22:20|||||||||630
1612560150000|2021-02-05 21:22:30|||||||||23
1612560160000|2021-02-05 21:22:40|||||||||331
1612560180000|2021-02-05 21:23:00|||||||||25
1612560200000|2021-02-05 21:23:20|||||||||1
1612560210000|2021-02-05 21:23:30|||||||||8
1612560250000|2021-02-05 21:24:10|||||||||1
1612560270000|2021-02-05 21:24:30|||||||||22
1612560310000|2021-02-05 21:25:10|||||||||5
1612560360000|2021-02-05 21:26:00|||||||||10
1612560390000|2021-02-05 21:26:30|||||||||2
1612560430000|2021-02-05 21:27:10|||||||||100
1612560450000|2021-02-05 21:27:30|||||||||306
1612560460000|2021-02-05 21:27:40|||||||||72
1612560470000|2021-02-05 21:27:50|||||||||251
1612560480000|2021-02-05 21:28:00|||||||||114
1612560490000|2021-02-05 21:28:10|||||||||39
1612560500000|2021-02-05 21:28:20|||||||||32
1612560510000|2021-02-05 21:28:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|710
1612560520000|2021-02-05 21:28:40|||||||||19
1612560530000|2021-02-05 21:28:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|262
1612560540000|2021-02-05 21:29:00|||||||||2
1612560550000|2021-02-05 21:29:10|||||||||2
1612560560000|2021-02-05 21:29:20|||||||||72
1612560580000|2021-02-05 21:29:40|13670|13666|13670|13666|13670|13666|13670|13666|11
1612560590000|2021-02-05 21:29:50|||||||||20
1612560610000|2021-02-05 21:30:10|||||||||9
1612560620000|2021-02-05 21:30:20|||||||||7
1612560630000|2021-02-05 21:30:30|||||||||6
1612560640000|2021-02-05 21:30:40|||||||||5
1612560650000|2021-02-05 21:30:50|||||||||4
1612560660000|2021-02-05 21:31:00|||||||||11
1612560670000|2021-02-05 21:31:10|||||||||19
1612560680000|2021-02-05 21:31:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|519
1612560690000|2021-02-05 21:31:30|||||||||5
1612560700000|2021-02-05 21:31:40|||||||||83
1612560710000|2021-02-05 21:31:50|||||||||3
1612560720000|2021-02-05 21:32:00|||||||||1
1612560730000|2021-02-05 21:32:10|||||||||297
1612560740000|2021-02-05 21:32:20|||||||||9
1612560750000|2021-02-05 21:32:30|13670|13666|13670|13666|13670|13666|13670|13666|169
1612560760000|2021-02-05 21:32:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|7
1612560770000|2021-02-05 21:32:50|||||||||60
1612560780000|2021-02-05 21:33:00|||||||||20
1612560790000|2021-02-05 21:33:10|||||||||3
1612560800000|2021-02-05 21:33:20|||||||||2
1612560810000|2021-02-05 21:33:30|||||||||2
1612560820000|2021-02-05 21:33:40|||||||||13
1612560850000|2021-02-05 21:34:10|||||||||1
1612560880000|2021-02-05 21:34:40|||||||||1
1612560890000|2021-02-05 21:34:50|||||||||1
1612560950000|2021-02-05 21:35:50|||||||||11
1612560980000|2021-02-05 21:36:20|||||||||71
1612561090000|2021-02-05 21:38:10|||||||||10
1612561100000|2021-02-05 21:38:20|||||||||1
1612561150000|2021-02-05 21:39:10|13670|13666|13670|13666|13670|13666|13670|13666|1365
1612561160000|2021-02-05 21:39:20|||||||||5
1612561180000|2021-02-05 21:39:40|||||||||10
1612561220000|2021-02-05 21:40:20|||||||||87
1612561250000|2021-02-05 21:40:50|||||||||20
1612561290000|2021-02-05 21:41:30|||||||||199
1612561300000|2021-02-05 21:41:40|||||||||4
1612561320000|2021-02-05 21:42:00|||||||||1
1612561330000|2021-02-05 21:42:10|||||||||464
1612561340000|2021-02-05 21:42:20|||||||||1
1612561360000|2021-02-05 21:42:40|||||||||1
1612561380000|2021-02-05 21:43:00|||||||||53
1612561390000|2021-02-05 21:43:10|||||||||9
1612561400000|2021-02-05 21:43:20|||||||||1
1612561410000|2021-02-05 21:43:30|||||||||129
1612561420000|2021-02-05 21:43:40|||||||||14
1612561430000|2021-02-05 21:43:50|||||||||90
1612561440000|2021-02-05 21:44:00|||||||||14
1612561450000|2021-02-05 21:44:10|||||||||283
1612561460000|2021-02-05 21:44:20|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|1018
1612561470000|2021-02-05 21:44:30|||||||||69
1612561480000|2021-02-05 21:44:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|23
1612561500000|2021-02-05 21:45:00|||||||||20
1612561580000|2021-02-05 21:46:20|||||||||4
1612561610000|2021-02-05 21:46:50|||||||||22
1612561670000|2021-02-05 21:47:50|||||||||19
1612561690000|2021-02-05 21:48:10|||||||||5
1612561730000|2021-02-05 21:48:50|||||||||4
1612561740000|2021-02-05 21:49:00|||||||||8
1612561750000|2021-02-05 21:49:10|||||||||696
1612561770000|2021-02-05 21:49:30|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|1312
1612561800000|2021-02-05 21:50:00|||||||||6
1612561810000|2021-02-05 21:50:10|||||||||1
1612561820000|2021-02-05 21:50:20|||||||||2
1612561840000|2021-02-05 21:50:40|||||||||8
1612561860000|2021-02-05 21:51:00|||||||||4
1612561880000|2021-02-05 21:51:20|||||||||32
1612561890000|2021-02-05 21:51:30|||||||||2
1612561900000|2021-02-05 21:51:40|||||||||55
1612561920000|2021-02-05 21:52:00|||||||||61
1612561930000|2021-02-05 21:52:10|||||||||1
1612561940000|2021-02-05 21:52:20|||||||||16
1612561960000|2021-02-05 21:52:40|||||||||50
1612561970000|2021-02-05 21:52:50|||||||||26
1612561980000|2021-02-05 21:53:00|||||||||284
1612561990000|2021-02-05 21:53:10|||||||||15
1612562000000|2021-02-05 21:53:20|||||||||1
1612562030000|2021-02-05 21:53:50|||||||||111
1612562040000|2021-02-05 21:54:00|||||||||5
1612562050000|2021-02-05 21:54:10|||||||||73
1612562080000|2021-02-05 21:54:40|||||||||10
1612562090000|2021-02-05 21:54:50|||||||||1133
1612562100000|2021-02-05 21:55:00|||||||||61
1612562110000|2021-02-05 21:55:10|||||||||25
1612562150000|2021-02-05 21:55:50|||||||||352
1612562160000|2021-02-05 21:56:00|||||||||25
1612562180000|2021-02-05 21:56:20|||||||||68
1612562190000|2021-02-05 21:56:30|||||||||78
1612562210000|2021-02-05 21:56:50|||||||||26
1612562220000|2021-02-05 21:57:00|||||||||1
1612562240000|2021-02-05 21:57:20|||||||||25
1612562250000|2021-02-05 21:57:30|||||||||1032
1612562260000|2021-02-05 21:57:40|||||||||1
1612562270000|2021-02-05 21:57:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|108
1612562280000|2021-02-05 21:58:00|13671.5|13667.5|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|111
1612562290000|2021-02-05 21:58:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|265
1612562310000|2021-02-05 21:58:30|||||||||25
1612562330000|2021-02-05 21:58:50|||||||||183
1612562340000|2021-02-05 21:59:00|||||||||175
1612562350000|2021-02-05 21:59:10|||||||||32
1612562360000|2021-02-05 21:59:20|||||||||56
1612562370000|2021-02-05 21:59:30|||||||||139
1612562390000|2021-02-05 21:59:50|||||||||56
1612738800000|2021-02-07 23:00:00|13666.8|13662.8|13666.1|13662.1|13667.6|13663.6|13666.1|13662.1|666
1612738810000|2021-02-07 23:00:10|13666.8|13662.8|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|851
1612738820000|2021-02-07 23:00:20|||||||||259
1612738830000|2021-02-07 23:00:30|||||||||21
1612738840000|2021-02-07 23:00:40|||||||||148
1612738850000|2021-02-07 23:00:50|||||||||21
1612738860000|2021-02-07 23:01:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|106
1612738870000|2021-02-07 23:01:10|||||||||1
1612738880000|2021-02-07 23:01:20|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|477
1612738890000|2021-02-07 23:01:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|1058
1612738900000|2021-02-07 23:01:40|13662.2|13658.2|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|491
1612738910000|2021-02-07 23:01:50|||||||||27
1612738920000|2021-02-07 23:02:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|1153
1612738930000|2021-02-07 23:02:10|||||||||27
1612738940000|2021-02-07 23:02:20|||||||||18
1612738950000|2021-02-07 23:02:30|||||||||35
1612738960000|2021-02-07 23:02:40|||||||||13
1612738970000|2021-02-07 23:02:50|13659|13655|13659|13655|13659|13655|13659|13655|33
1612738980000|2021-02-07 23:03:00|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|356
1612738990000|2021-02-07 23:03:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|160
1612739000000|2021-02-07 23:03:20|||||||||52
1612739010000|2021-02-07 23:03:30|||||||||4
1612739030000|2021-02-07 23:03:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|306
1612739040000|2021-02-07 23:04:00|||||||||55
1612739050000|2021-02-07 23:04:10|||||||||1
1612739060000|2021-02-07 23:04:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|482
1612739070000|2021-02-07 23:04:30|||||||||4
1612739080000|2021-02-07 23:04:40|||||||||78
1612739090000|2021-02-07 23:04:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|505
1612739100000|2021-02-07 23:05:00|||||||||5
1612739120000|2021-02-07 23:05:20|||||||||20
1612739130000|2021-02-07 23:05:30|||||||||526
1612739160000|2021-02-07 23:06:00|||||||||15
1612739170000|2021-02-07 23:06:10|||||||||75
1612739180000|2021-02-07 23:06:20|||||||||7
1612739250000|2021-02-07 23:07:30|||||||||28
1612739260000|2021-02-07 23:07:40|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|79
1612739270000|2021-02-07 23:07:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|47
1612739280000|2021-02-07 23:08:00|||||||||2
1612739300000|2021-02-07 23:08:20|||||||||101
1612739310000|2021-02-07 23:08:30|13662.2|13658.2|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|193
1612739330000|2021-02-07 23:08:50|||||||||201
1612739370000|2021-02-07 23:09:30|||||||||40
1612739390000|2021-02-07 23:09:50|||||||||1
1612739400000|2021-02-07 23:10:00|||||||||3
1612739410000|2021-02-07 23:10:10|||||||||6
1612739480000|2021-02-07 23:11:20|||||||||3
1612739490000|2021-02-07 23:11:30|||||||||150
1612739500000|2021-02-07 23:11:40|||||||||1
1612739520000|2021-02-07 23:12:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|226
1612739530000|2021-02-07 23:12:10|||||||||100
1612739540000|2021-02-07 23:12:20|||||||||2
1612739560000|2021-02-07 23:12:40|||||||||1
1612739570000|2021-02-07 23:12:50|||||||||102
1612739580000|2021-02-07 23:13:00|||||||||100
1612739600000|2021-02-07 23:13:20|||||||||29
1612739650000|2021-02-07 23:14:10|||||||||301
1612739660000|2021-02-07 23:14:20|||||||||9
1612739670000|2021-02-07 23:14:30|||||||||11
1612739680000|2021-02-07 23:14:40|||||||||31
1612739690000|2021-02-07 23:14:50|||||||||34
1612739700000|2021-02-07 23:15:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|4
1612739710000|2021-02-07 23:15:10|||||||||1
1612739740000|2021-02-07 23:15:40|||||||||101
1612739750000|2021-02-07 23:15:50|||||||||1
1612739780000|2021-02-07 23:16:20|||||||||10
1612739840000|2021-02-07 23:17:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|649
1612739850000|2021-02-07 23:17:30|||||||||7
1612739860000|2021-02-07 23:17:40|||||||||11
1612739880000|2021-02-07 23:18:00|||||||||2
1612739890000|2021-02-07 23:18:10|||||||||2
1612739900000|2021-02-07 23:18:20|||||||||1
1612739910000|2021-02-07 23:18:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|63
1612739930000|2021-02-07 23:18:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|85
1612739940000|2021-02-07 23:19:00|||||||||22
1612739950000|2021-02-07 23:19:10|||||||||1
1612739960000|2021-02-07 23:19:20|||||||||1
1612739970000|2021-02-07 23:19:30|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|10
1612740000000|2021-02-07 23:20:00|||||||||12
1612740010000|2021-02-07 23:20:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|5
1612740050000|2021-02-07 23:20:50|||||||||15
1612740120000|2021-02-07 23:22:00|||||||||1
1612740410000|2021-02-07 23:26:50|||||||||10
1612740440000|2021-02-07 23:27:20|||||||||1
1612740470000|2021-02-07 23:27:50|||||||||2
1612740600000|2021-02-07 23:30:00|||||||||50
1612740660000|2021-02-07 23:31:00|||||||||13
1612740680000|2021-02-07 23:31:20|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|575
1612740690000|2021-02-07 23:31:30|||||||||25
1612740720000|2021-02-07 23:32:00|||||||||8
1612740770000|2021-02-07 23:32:50|||||||||2
1612740780000|2021-02-07 23:33:00|||||||||3
1612740790000|2021-02-07 23:33:10|||||||||4
1612740810000|2021-02-07 23:33:30|||||||||3
1612740830000|2021-02-07 23:33:50|||||||||16
1612740840000|2021-02-07 23:34:00|||||||||80
1612740870000|2021-02-07 23:34:30|||||||||3
1612740890000|2021-02-07 23:34:50|||||||||1
1612740900000|2021-02-07 23:35:00|||||||||2
1612740910000|2021-02-07 23:35:10|||||||||2
1612740930000|2021-02-07 23:35:30|||||||||2
1612740940000|2021-02-07 23:35:40|||||||||16
1612740950000|2021-02-07 23:35:50|||||||||5
1612740960000|2021-02-07 23:36:00|||||||||6
1612740970000|2021-02-07 23:36:10|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|4
1612740990000|2021-02-07 23:36:30|||||||||2
1612741000000|2021-02-07 23:36:40|||||||||14
1612741010000|2021-02-07 23:36:50|||||||||52
1612741020000|2021-02-07 23:37:00|||||||||5
1612741030000|2021-02-07 23:37:10|||||||||3
1612741070000|2021-02-07 23:37:50|||||||||3
1612741090000|2021-02-07 23:38:10|||||||||50
1612741110000|2021-02-07 23:38:30|||||||||1
1612741120000|2021-02-07 23:38:40|||||||||2
1612741130000|2021-02-07 23:38:50|||||||||3
1612741160000|2021-02-07 23:39:20|||||||||5
1612741170000|2021-02-07 23:39:30|||||||||3
1612741180000|2021-02-07 23:39:40|||||||||13
1612741190000|2021-02-07 23:39:50|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|609
1612741200000|2021-02-07 23:40:00|||||||||24
1612741210000|2021-02-07 23:40:10|||||||||130
1612741220000|2021-02-07 23:40:20|||||||||4
1612741230000|2021-02-07 23:40:30|||||||||1
1612741280000|2021-02-07 23:41:20|||||||||5
1612741290000|2021-02-07 23:41:30|||||||||1
1612741300000|2021-02-07 23:41:40|||||||||2
1612741310000|2021-02-07 23:41:50|||||||||3
1612741320000|2021-02-07 23:42:00|||||||||101
1612741330000|2021-02-07 23:42:10|||||||||3
1612741340000|2021-02-07 23:42:20|||||||||2
1612741350000|2021-02-07 23:42:30|||||||||17
1612741370000|2021-02-07 23:42:50|||||||||2
1612741380000|2021-02-07 23:43:00|||||||||204
1612741390000|2021-02-07 23:43:10|||||||||2
1612741400000|2021-02-07 23:43:20|||||||||1
1612741410000|2021-02-07 23:43:30|||||||||4
1612741420000|2021-02-07 23:43:40|||||||||50
1612741440000|2021-02-07 23:44:00|||||||||2
1612741450000|2021-02-07 23:44:10|||||||||1
1612741470000|2021-02-07 23:44:30|||||||||1
1612741480000|2021-02-07 23:44:40|||||||||1
1612741490000|2021-02-07 23:44:50|||||||||1
1612741500000|2021-02-07 23:45:00|||||||||72
1612741520000|2021-02-07 23:45:20|||||||||1
1612741550000|2021-02-07 23:45:50|||||||||41
1612741570000|2021-02-07 23:46:10|||||||||1
1612741580000|2021-02-07 23:46:20|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|663
1612741590000|2021-02-07 23:46:30|||||||||250
1612741600000|2021-02-07 23:46:40|||||||||4
1612741610000|2021-02-07 23:46:50|||||||||3
1612741620000|2021-02-07 23:47:00|||||||||2
1612741670000|2021-02-07 23:47:50|||||||||1
1612741680000|2021-02-07 23:48:00|||||||||1
1612741690000|2021-02-07 23:48:10|||||||||5
1612741710000|2021-02-07 23:48:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|133
1612741730000|2021-02-07 23:48:50|||||||||1
1612741740000|2021-02-07 23:49:00|||||||||17
1612741750000|2021-02-07 23:49:10|||||||||8
1612741760000|2021-02-07 23:49:20|||||||||7
1612741770000|2021-02-07 23:49:30|||||||||7
1612741780000|2021-02-07 23:49:40|||||||||67
1612741790000|2021-02-07 23:49:50|||||||||7
1612741800000|2021-02-07 23:50:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|28
1612741810000|2021-02-07 23:50:10|||||||||112
1612741840000|2021-02-07 23:50:40|||||||||25
1612741850000|2021-02-07 23:50:50|||||||||6
1612741860000|2021-02-07 23:51:00|||||||||54
1612741880000|2021-02-07 23:51:20|||||||||2
1612741910000|2021-02-07 23:51:50|||||||||3
1612741950000|2021-02-07 23:52:30|||||||||1
1612741970000|2021-02-07 23:52:50|||||||||2
1612741990000|2021-02-07 23:53:10|||||||||1
1612742030000|2021-02-07 23:53:50|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|5
1612742040000|2021-02-07 23:54:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|106
1612742050000|2021-02-07 23:54:10|13665.3|13661.3|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|505
1612742070000|2021-02-07 23:54:30|||||||||1
1612742150000|2021-02-07 23:55:50|||||||||1
1612742190000|2021-02-07 23:56:30|||||||||118
1612742200000|2021-02-07 23:56:40|||||||||187
1612742210000|2021-02-07 23:56:50|||||||||1
1612742270000|2021-02-07 23:57:50|||||||||1
1612742280000|2021-02-07 23:58:00|||||||||1
1612742300000|2021-02-07 23:58:20|||||||||3
1612742330000|2021-02-07 23:58:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|697
1612742410000|2021-02-08 00:00:10|||||||||552
1612742420000|2021-02-08 00:00:20|||||||||228
1612742440000|2021-02-08 00:00:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|677
1612742450000|2021-02-08 00:00:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|159
1612742460000|2021-02-08 00:01:00|||||||||17
1612742470000|2021-02-08 00:01:10|||||||||113
1612742480000|2021-02-08 00:01:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|80
1612742530000|2021-02-08 00:02:10|||||||||242
1612742580000|2021-02-08 00:03:00|||||||||20
1612742590000|2021-02-08 00:03:10|||||||||47
1612742600000|2021-02-08 00:03:20|||||||||8
1612742620000|2021-02-08 00:03:40|||||||||51
1612742630000|2021-02-08 00:03:50|13670|13666|13670|13666|13670|13666|13670|13666|33
1612742640000|2021-02-08 00:04:00|||||||||226
1612742650000|2021-02-08 00:04:10|13669.2|13665.2|13668.4|13664.4|13669.2|13665.2|13668.4|13664.4|30
1612742670000|2021-02-08 00:04:30|||||||||1
1612742680000|2021-02-08 00:04:40|||||||||4
1612742710000|2021-02-08 00:05:10|||||||||120
1612742720000|2021-02-08 00:05:20|||||||||2
1612742750000|2021-02-08 00:05:50|||||||||1
1612742760000|2021-02-08 00:06:00|||||||||31
1612742770000|2021-02-08 00:06:10|||||||||1
1612742780000|2021-02-08 00:06:20|||||||||61
1612742790000|2021-02-08 00:06:30|13670|13666|13670|13666|13670|13666|13670|13666|182
1612742820000|2021-02-08 00:07:00|||||||||5
1612742830000|2021-02-08 00:07:10|||||||||1
1612742850000|2021-02-08 00:07:30|||||||||12
1612742870000|2021-02-08 00:07:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|294
1612742880000|2021-02-08 00:08:00|||||||||5
1612742890000|2021-02-08 00:08:10|||||||||2
1612742900000|2021-02-08 00:08:20|||||||||116
1612742910000|2021-02-08 00:08:30|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|214
1612742920000|2021-02-08 00:08:40|||||||||3
1612742930000|2021-02-08 00:08:50|||||||||3
1612742940000|2021-02-08 00:09:00|||||||||6
1612742950000|2021-02-08 00:09:10|||||||||7
1612742960000|2021-02-08 00:09:20|||||||||2
1612742970000|2021-02-08 00:09:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|182
1612743020000|2021-02-08 00:10:20|||||||||1
1612743050000|2021-02-08 00:10:50|||||||||11
1612743110000|2021-02-08 00:11:50|||||||||4
1612743130000|2021-02-08 00:12:10|||||||||267
1612743170000|2021-02-08 00:12:50|||||||||2
1612743200000|2021-02-08 00:13:20|||||||||1
1612743210000|2021-02-08 00:13:30|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|8
1612743220000|2021-02-08 00:13:40|||||||||17
1612743230000|2021-02-08 00:13:50|||||||||11
1612743240000|2021-02-08 00:14:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|1038
1612743250000|2021-02-08 00:14:10|||||||||21
1612743260000|2021-02-08 00:14:20|13666.8|13662.8|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|308
1612743270000|2021-02-08 00:14:30|||||||||55
1612743290000|2021-02-08 00:14:50|||||||||2
1612743300000|2021-02-08 00:15:00|||||||||21
1612743350000|2021-02-08 00:15:50|||||||||2
1612743360000|2021-02-08 00:16:00|||||||||12
1612743370000|2021-02-08 00:16:10|||||||||18
1612743410000|2021-02-08 00:16:50|||||||||3
1612743460000|2021-02-08 00:17:40|||||||||1
1612743470000|2021-02-08 00:17:50|||||||||1
1612743490000|2021-02-08 00:18:10|||||||||3
1612743500000|2021-02-08 00:18:20|||||||||3
1612743530000|2021-02-08 00:18:50|||||||||1
1612743550000|2021-02-08 00:19:10|||||||||13
1612743590000|2021-02-08 00:19:50|||||||||1
1612743620000|2021-02-08 00:20:20|||||||||1
1612743640000|2021-02-08 00:20:40|||||||||6
1612743650000|2021-02-08 00:20:50|||||||||1
1612743670000|2021-02-08 00:21:10|||||||||14
1612743710000|2021-02-08 00:21:50|||||||||2
1612743730000|2021-02-08 00:22:10|||||||||2
1612743750000|2021-02-08 00:22:30|||||||||1
1612743770000|2021-02-08 00:22:50|||||||||6
1612743780000|2021-02-08 00:23:00|||||||||2
1612743810000|2021-02-08 00:23:30|||||||||1
1612743820000|2021-02-08 00:23:40|||||||||12
1612743830000|2021-02-08 00:23:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|847
1612743850000|2021-02-08 00:24:10|||||||||70
1612743860000|2021-02-08 00:24:20|||||||||65
1612743870000|2021-02-08 00:24:30|||||||||120
1612743880000|2021-02-08 00:24:40|||||||||1
1612743910000|2021-02-08 00:25:10|||||||||252
1612743920000|2021-02-08 00:25:20|||||||||5
1612743930000|2021-02-08 00:25:30|||||||||201
1612743940000|2021-02-08 00:25:40|||||||||5
1612743950000|2021-02-08 00:25:50|||||||||2
1612743980000|2021-02-08 00:26:20|||||||||101
1612743990000|2021-02-08 00:26:30|||||||||1
1612744010000|2021-02-08 00:26:50|||||||||2
1612744030000|2021-02-08 00:27:10|||||||||30
1612744070000|2021-02-08 00:27:50|||||||||3
1612744080000|2021-02-08 00:28:00|||||||||1
1612744130000|2021-02-08 00:28:50|||||||||3
1612744170000|2021-02-08 00:29:30|||||||||1
1612744190000|2021-02-08 00:29:50|||||||||2
1612744210000|2021-02-08 00:30:10|||||||||41
1612744220000|2021-02-08 00:30:20|||||||||1
1612744250000|2021-02-08 00:30:50|||||||||2
1612744270000|2021-02-08 00:31:10|||||||||5
1612744280000|2021-02-08 00:31:20|||||||||86
1612744300000|2021-02-08 00:31:40|||||||||1
1612744310000|2021-02-08 00:31:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|511
1612744320000|2021-02-08 00:32:00|||||||||57
1612744350000|2021-02-08 00:32:30|||||||||202
1612744370000|2021-02-08 00:32:50|||||||||106
1612744380000|2021-02-08 00:33:00|13662.9|13658.9|13663.7|13659.7|13663.7|13659.7|13662.9|13658.9|219
1612744430000|2021-02-08 00:33:50|||||||||1
1612744470000|2021-02-08 00:34:30|||||||||2
1612744480000|2021-02-08 00:34:40|||||||||40
1612744490000|2021-02-08 00:34:50|||||||||1
1612744500000|2021-02-08 00:35:00|||||||||19
1612744520000|2021-02-08 00:35:20|||||||||7
1612744530000|2021-02-08 00:35:30|||||||||20
1612744540000|2021-02-08 00:35:40|||||||||85
1612744550000|2021-02-08 00:35:50|||||||||5
1612744610000|2021-02-08 00:36:50|||||||||441
1612744620000|2021-02-08 00:37:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|297
1612744640000|2021-02-08 00:37:20|||||||||1
1612744670000|2021-02-08 00:37:50|||||||||114
1612744690000|2021-02-08 00:38:10|||||||||1
1612744720000|2021-02-08 00:38:40|||||||||25
1612744730000|2021-02-08 00:38:50|||||||||1
1612744770000|2021-02-08 00:39:30|||||||||1
1612744780000|2021-02-08 00:39:40|||||||||1
1612744790000|2021-02-08 00:39:50|||||||||11
1612744830000|2021-02-08 00:40:30|||||||||101
1612744850000|2021-02-08 00:40:50|||||||||24
1612744910000|2021-02-08 00:41:50|||||||||1
1612744950000|2021-02-08 00:42:30|||||||||52
1612744970000|2021-02-08 00:42:50|||||||||1
1612744980000|2021-02-08 00:43:00|||||||||304
1612745020000|2021-02-08 00:43:40|||||||||20
1612745030000|2021-02-08 00:43:50|||||||||1
1612745040000|2021-02-08 00:44:00|||||||||17
1612745070000|2021-02-08 00:44:30|||||||||50
1612745090000|2021-02-08 00:44:50|||||||||1
1612745120000|2021-02-08 00:45:20|||||||||1
1612745150000|2021-02-08 00:45:50|||||||||2
1612745170000|2021-02-08 00:46:10|||||||||1
1612745210000|2021-02-08 00:46:50|||||||||2
1612745260000|2021-02-08 00:47:40|||||||||1
1612745270000|2021-02-08 00:47:50|||||||||1
1612745290000|2021-02-08 00:48:10|||||||||200
1612745300000|2021-02-08 00:48:20|||||||||1
1612745330000|2021-02-08 00:48:50|||||||||14
1612745360000|2021-02-08 00:49:20|||||||||1
1612745380000|2021-02-08 00:49:40|||||||||1
1612745390000|2021-02-08 00:49:50|||||||||1
1612745420000|2021-02-08 00:50:20|||||||||100
1612745450000|2021-02-08 00:50:50|||||||||2
1612745470000|2021-02-08 00:51:10|||||||||2
1612745490000|2021-02-08 00:51:30|||||||||2
1612745520000|2021-02-08 00:52:00|||||||||5
1612745560000|2021-02-08 00:52:40|||||||||1
1612745620000|2021-02-08 00:53:40|||||||||1
1612745640000|2021-02-08 00:54:00|||||||||1
1612745690000|2021-02-08 00:54:50|||||||||8
1612745720000|2021-02-08 00:55:20|||||||||500
1612745730000|2021-02-08 00:55:30|||||||||1
1612745750000|2021-02-08 00:55:50|||||||||1
1612745760000|2021-02-08 00:56:00|||||||||1
1612745810000|2021-02-08 00:56:50|||||||||1
1612745820000|2021-02-08 00:57:00|||||||||61
1612745850000|2021-02-08 00:57:30|||||||||51
1612745860000|2021-02-08 00:57:40|||||||||1
1612745870000|2021-02-08 00:57:50|||||||||1
1612745910000|2021-02-08 00:58:30|||||||||2
1612745920000|2021-02-08 00:58:40|||||||||1
1612745930000|2021-02-08 00:58:50|||||||||6
1612745940000|2021-02-08 00:59:00|||||||||1
1612745970000|2021-02-08 00:59:30|||||||||1
1612745990000|2021-02-08 00:59:50|||||||||4
1612746000000|2021-02-08 01:00:00|||||||||1
1612746050000|2021-02-08 01:00:50|||||||||3
1612746110000|2021-02-08 01:01:50|||||||||64
1612746160000|2021-02-08 01:02:40|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|25
1612746170000|2021-02-08 01:02:50|||||||||3
1612746200000|2021-02-08 01:03:20|||||||||1
1612746220000|2021-02-08 01:03:40|||||||||8
1612746230000|2021-02-08 01:03:50|||||||||42
1612746240000|2021-02-08 01:04:00|||||||||549
1612746300000|2021-02-08 01:05:00|||||||||2
1612746350000|2021-02-08 01:05:50|||||||||3
1612746410000|2021-02-08 01:06:50|||||||||6
1612746470000|2021-02-08 01:07:50|||||||||3
1612746530000|2021-02-08 01:08:50|||||||||3
1612746590000|2021-02-08 01:09:50|||||||||3
1612746640000|2021-02-08 01:10:40|||||||||2
1612746650000|2021-02-08 01:10:50|||||||||3
1612746690000|2021-02-08 01:11:30|||||||||1
1612746710000|2021-02-08 01:11:50|||||||||12
1612746760000|2021-02-08 01:12:40|||||||||1
1612746770000|2021-02-08 01:12:50|||||||||2
1612746830000|2021-02-08 01:13:50|||||||||7
1612746890000|2021-02-08 01:14:50|||||||||2
1612746900000|2021-02-08 01:15:00|||||||||1
1612746910000|2021-02-08 01:15:10|||||||||5
1612746950000|2021-02-08 01:15:50|||||||||3
1612746970000|2021-02-08 01:16:10|||||||||1
1612747010000|2021-02-08 01:16:50|||||||||2
1612747070000|2021-02-08 01:17:50|||||||||2
1612747080000|2021-02-08 01:18:00|||||||||15
1612747100000|2021-02-08 01:18:20|||||||||100
1612747120000|2021-02-08 01:18:40|||||||||11
1612747130000|2021-02-08 01:18:50|||||||||8
1612747190000|2021-02-08 01:19:50|||||||||4
1612747250000|2021-02-08 01:20:50|||||||||2
1612747310000|2021-02-08 01:21:50|||||||||2
1612747330000|2021-02-08 01:22:10|||||||||8
1612747370000|2021-02-08 01:22:50|||||||||5
1612747390000|2021-02-08 01:23:10|||||||||42
1612747410000|2021-02-08 01:23:30|||||||||16
1612747430000|2021-02-08 01:23:50|||||||||2
1612747490000|2021-02-08 01:24:50|||||||||1
1612747500000|2021-02-08 01:25:00|||||||||3
1612747550000|2021-02-08 01:25:50|||||||||2
1612747560000|2021-02-08 01:26:00|||||||||218
1612747570000|2021-02-08 01:26:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|21
1612747590000|2021-02-08 01:26:30|||||||||55
1612747620000|2021-02-08 01:27:00|||||||||88
1612747630000|2021-02-08 01:27:10|||||||||3
1612747680000|2021-02-08 01:28:00|||||||||2
1612747730000|2021-02-08 01:28:50|||||||||3
1612747750000|2021-02-08 01:29:10|||||||||5
1612747780000|2021-02-08 01:29:40|||||||||203
1612747800000|2021-02-08 01:30:00|||||||||1
1612747830000|2021-02-08 01:30:30|||||||||3
1612747850000|2021-02-08 01:30:50|||||||||1
1612747860000|2021-02-08 01:31:00|||||||||1
1612747890000|2021-02-08 01:31:30|||||||||1
1612747910000|2021-02-08 01:31:50|||||||||2
1612747930000|2021-02-08 01:32:10|||||||||4
1612747970000|2021-02-08 01:32:50|||||||||1
1612747980000|2021-02-08 01:33:00|||||||||16
1612748030000|2021-02-08 01:33:50|||||||||103
1612748040000|2021-02-08 01:34:00|||||||||14
1612748050000|2021-02-08 01:34:10|||||||||1
1612748060000|2021-02-08 01:34:20|||||||||100
1612748070000|2021-02-08 01:34:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|503
1612748080000|2021-02-08 01:34:40|||||||||3
1612748090000|2021-02-08 01:34:50|||||||||100
1612748100000|2021-02-08 01:35:00|||||||||9
1612748140000|2021-02-08 01:35:40|||||||||100
1612748160000|2021-02-08 01:36:00|||||||||56
1612748170000|2021-02-08 01:36:10|||||||||2
1612748180000|2021-02-08 01:36:20|||||||||100
1612748200000|2021-02-08 01:36:40|||||||||150
1612748210000|2021-02-08 01:36:50|||||||||53
1612748270000|2021-02-08 01:37:50|||||||||4
1612748310000|2021-02-08 01:38:30|||||||||1
1612748320000|2021-02-08 01:38:40|||||||||26
1612748340000|2021-02-08 01:39:00|||||||||4
1612748350000|2021-02-08 01:39:10|||||||||3
1612748360000|2021-02-08 01:39:20|||||||||84
1612748370000|2021-02-08 01:39:30|||||||||3
1612748380000|2021-02-08 01:39:40|||||||||3
1612748390000|2021-02-08 01:39:50|||||||||1
1612748400000|2021-02-08 01:40:00|||||||||7
1612748410000|2021-02-08 01:40:10|||||||||3
1612748470000|2021-02-08 01:41:10|||||||||1
1612748490000|2021-02-08 01:41:30|||||||||8
1612748510000|2021-02-08 01:41:50|||||||||5
1612748530000|2021-02-08 01:42:10|||||||||119
1612748540000|2021-02-08 01:42:20|||||||||1
1612748560000|2021-02-08 01:42:40|||||||||1
1612748570000|2021-02-08 01:42:50|||||||||3
1612748590000|2021-02-08 01:43:10|||||||||2
1612748600000|2021-02-08 01:43:20|||||||||26
1612748620000|2021-02-08 01:43:40|||||||||8
1612748630000|2021-02-08 01:43:50|||||||||8
1612748640000|2021-02-08 01:44:00|||||||||100
1612748650000|2021-02-08 01:44:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|14
1612748660000|2021-02-08 01:44:20|||||||||5
1612748670000|2021-02-08 01:44:30|||||||||24
1612748680000|2021-02-08 01:44:40|||||||||2
1612748690000|2021-02-08 01:44:50|||||||||6
1612748700000|2021-02-08 01:45:00|||||||||25
1612748710000|2021-02-08 01:45:10|||||||||8
1612748720000|2021-02-08 01:45:20|||||||||5
1612748730000|2021-02-08 01:45:30|||||||||89
1612748740000|2021-02-08 01:45:40|||||||||4
1612748750000|2021-02-08 01:45:50|||||||||2
1612748760000|2021-02-08 01:46:00|||||||||5
1612748770000|2021-02-08 01:46:10|||||||||2
1612748780000|2021-02-08 01:46:20|||||||||3
1612748790000|2021-02-08 01:46:30|||||||||7
1612748810000|2021-02-08 01:46:50|||||||||2
1612748820000|2021-02-08 01:47:00|||||||||31
1612748870000|2021-02-08 01:47:50|||||||||3
1612748900000|2021-02-08 01:48:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|1004
1612748920000|2021-02-08 01:48:40|||||||||1
1612748940000|2021-02-08 01:49:00|||||||||90
1612748950000|2021-02-08 01:49:10|||||||||275
1612748960000|2021-02-08 01:49:20|||||||||177
1612748990000|2021-02-08 01:49:50|||||||||2
1612749000000|2021-02-08 01:50:00|||||||||2
1612749010000|2021-02-08 01:50:10|||||||||11
1612749020000|2021-02-08 01:50:20|||||||||4
1612749030000|2021-02-08 01:50:30|||||||||36
1612749040000|2021-02-08 01:50:40|||||||||6
1612749050000|2021-02-08 01:50:50|||||||||6
1612749110000|2021-02-08 01:51:50|||||||||104
1612749150000|2021-02-08 01:52:30|||||||||321
1612749160000|2021-02-08 01:52:40|||||||||30
1612749170000|2021-02-08 01:52:50|||||||||4
1612749180000|2021-02-08 01:53:00|||||||||25
1612749200000|2021-02-08 01:53:20|||||||||25
1612749230000|2021-02-08 01:53:50|||||||||5
1612749280000|2021-02-08 01:54:40|||||||||1
1612749290000|2021-02-08 01:54:50|||||||||5
1612749300000|2021-02-08 01:55:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|201
1612749350000|2021-02-08 01:55:50|||||||||5
1612749360000|2021-02-08 01:56:00|||||||||33
1612749370000|2021-02-08 01:56:10|||||||||1
1612749410000|2021-02-08 01:56:50|||||||||3
1612749430000|2021-02-08 01:57:10|||||||||1
1612749470000|2021-02-08 01:57:50|||||||||6
1612749480000|2021-02-08 01:58:00|||||||||50
1612749490000|2021-02-08 01:58:10|||||||||2
1612749530000|2021-02-08 01:58:50|||||||||1
1612749540000|2021-02-08 01:59:00|||||||||3
1612749550000|2021-02-08 01:59:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|75
1612749560000|2021-02-08 01:59:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|602
1612749580000|2021-02-08 01:59:40|||||||||1
1612749600000|2021-02-08 02:00:00|||||||||1
1612749610000|2021-02-08 02:00:10|||||||||4
1612749650000|2021-02-08 02:00:50|||||||||5
1612749660000|2021-02-08 02:01:00|||||||||4
1612749690000|2021-02-08 02:01:30|||||||||1
1612749710000|2021-02-08 02:01:50|||||||||1
1612749770000|2021-02-08 02:02:50|||||||||2
1612749790000|2021-02-08 02:03:10|||||||||1
1612749810000|2021-02-08 02:03:30|||||||||305
1612749820000|2021-02-08 02:03:40|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|604
1612749840000|2021-02-08 02:04:00|||||||||1
1612749850000|2021-02-08 02:04:10|||||||||4
1612749860000|2021-02-08 02:04:20|||||||||3
1612749870000|2021-02-08 02:04:30|||||||||102
1612749880000|2021-02-08 02:04:40|||||||||13
1612749890000|2021-02-08 02:04:50|||||||||1
1612749900000|2021-02-08 02:05:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|28
1612749910000|2021-02-08 02:05:10|||||||||44
1612749920000|2021-02-08 02:05:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|49
1612749930000|2021-02-08 02:05:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|19
1612749960000|2021-02-08 02:06:00|||||||||18
1612749970000|2021-02-08 02:06:10|||||||||2
1612750000000|2021-02-08 02:06:40|||||||||25
1612750010000|2021-02-08 02:06:50|||||||||2
1612750040000|2021-02-08 02:07:20|||||||||2
1612750060000|2021-02-08 02:07:40|||||||||2
1612750070000|2021-02-08 02:07:50|||||||||27
1612750090000|2021-02-08 02:08:10|||||||||1
1612750100000|2021-02-08 02:08:20|||||||||1
1612750110000|2021-02-08 02:08:30|||||||||52
1612750140000|2021-02-08 02:09:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|177
1612750150000|2021-02-08 02:09:10|||||||||6
1612750160000|2021-02-08 02:09:20|||||||||37
1612750170000|2021-02-08 02:09:30|||||||||1
1612750180000|2021-02-08 02:09:40|||||||||1
1612750250000|2021-02-08 02:10:50|||||||||1
1612750260000|2021-02-08 02:11:00|||||||||50
1612750310000|2021-02-08 02:11:50|||||||||1
1612750370000|2021-02-08 02:12:50|||||||||15
1612750380000|2021-02-08 02:13:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|2
1612750410000|2021-02-08 02:13:30|||||||||4
1612750430000|2021-02-08 02:13:50|||||||||4
1612750450000|2021-02-08 02:14:10|||||||||8
1612750490000|2021-02-08 02:14:50|||||||||2
1612750500000|2021-02-08 02:15:00|||||||||1
1612750530000|2021-02-08 02:15:30|||||||||50
1612750550000|2021-02-08 02:15:50|||||||||1
1612750560000|2021-02-08 02:16:00|||||||||10
1612750600000|2021-02-08 02:16:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|1254
1612750610000|2021-02-08 02:16:50|||||||||1
1612750650000|2021-02-08 02:17:30|||||||||63
1612750670000|2021-02-08 02:17:50|||||||||1
1612750680000|2021-02-08 02:18:00|||||||||18
1612750690000|2021-02-08 02:18:10|||||||||44
1612750710000|2021-02-08 02:18:30|||||||||124
1612750730000|2021-02-08 02:18:50|||||||||3
1612750790000|2021-02-08 02:19:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|350
1612750800000|2021-02-08 02:20:00|||||||||1
1612750840000|2021-02-08 02:20:40|||||||||2
1612750870000|2021-02-08 02:21:10|||||||||3
1612750900000|2021-02-08 02:21:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|4
1612750920000|2021-02-08 02:22:00|||||||||30
1612750970000|2021-02-08 02:22:50|||||||||1
1612750980000|2021-02-08 02:23:00|||||||||2
1612751000000|2021-02-08 02:23:20|||||||||1
1612751030000|2021-02-08 02:23:50|||||||||1
1612751040000|2021-02-08 02:24:00|||||||||3
1612751090000|2021-02-08 02:24:50|||||||||2
1612751150000|2021-02-08 02:25:50|||||||||7
1612751180000|2021-02-08 02:26:20|||||||||15
1612751210000|2021-02-08 02:26:50|||||||||1
1612751220000|2021-02-08 02:27:00|||||||||12
1612751260000|2021-02-08 02:27:40|||||||||101
1612751270000|2021-02-08 02:27:50|||||||||1
1612751300000|2021-02-08 02:28:20|||||||||102
1612751310000|2021-02-08 02:28:30|||||||||880
1612751340000|2021-02-08 02:29:00|||||||||17
1612751390000|2021-02-08 02:29:50|||||||||100
1612751400000|2021-02-08 02:30:00|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|39
1612751410000|2021-02-08 02:30:10|||||||||130
1612751460000|2021-02-08 02:31:00|||||||||201
1612751470000|2021-02-08 02:31:10|||||||||20
1612751480000|2021-02-08 02:31:20|||||||||1
1612751530000|2021-02-08 02:32:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|398
1612751690000|2021-02-08 02:34:50|||||||||1
1612751750000|2021-02-08 02:35:50|||||||||1
1612751800000|2021-02-08 02:36:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|77
1612751870000|2021-02-08 02:37:50|||||||||1
1612751920000|2021-02-08 02:38:40|||||||||151
1612751930000|2021-02-08 02:38:50|||||||||1
1612752150000|2021-02-08 02:42:30|||||||||100
1612752160000|2021-02-08 02:42:40|||||||||4
1612752200000|2021-02-08 02:43:20|||||||||200
1612752210000|2021-02-08 02:43:30|||||||||58
1612752250000|2021-02-08 02:44:10|||||||||60
1612752260000|2021-02-08 02:44:20|||||||||5
1612752290000|2021-02-08 02:44:50|||||||||1
1612752360000|2021-02-08 02:46:00|||||||||200
1612752410000|2021-02-08 02:46:50|||||||||1
1612752430000|2021-02-08 02:47:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|215
1612752480000|2021-02-08 02:48:00|||||||||700
1612752490000|2021-02-08 02:48:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|1
1612752500000|2021-02-08 02:48:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|115
1612752540000|2021-02-08 02:49:00|||||||||50
1612752550000|2021-02-08 02:49:10|||||||||3
1612752590000|2021-02-08 02:49:50|||||||||2
1612752610000|2021-02-08 02:50:10|||||||||10
1612752620000|2021-02-08 02:50:20|||||||||100
1612752650000|2021-02-08 02:50:50|||||||||1
1612752660000|2021-02-08 02:51:00|||||||||501
1612752720000|2021-02-08 02:52:00|||||||||1
1612752780000|2021-02-08 02:53:00|||||||||1
1612752800000|2021-02-08 02:53:20|||||||||3
1612752840000|2021-02-08 02:54:00|||||||||1
1612752880000|2021-02-08 02:54:40|||||||||1
1612752930000|2021-02-08 02:55:30|||||||||100
1612752950000|2021-02-08 02:55:50|||||||||1
1612752970000|2021-02-08 02:56:10|||||||||35
1612753010000|2021-02-08 02:56:50|||||||||1
1612753130000|2021-02-08 02:58:50|||||||||1
1612753190000|2021-02-08 02:59:50|||||||||2
1612753200000|2021-02-08 03:00:00|||||||||1
1612753230000|2021-02-08 03:00:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|602
1612753240000|2021-02-08 03:00:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|100
1612753260000|2021-02-08 03:01:00|||||||||2
1612753270000|2021-02-08 03:01:10|||||||||20
1612753300000|2021-02-08 03:01:40|||||||||1
1612753310000|2021-02-08 03:01:50|||||||||5
1612753320000|2021-02-08 03:02:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|162
1612753340000|2021-02-08 03:02:20|||||||||204
1612753350000|2021-02-08 03:02:30|||||||||3
1612753410000|2021-02-08 03:03:30|||||||||1
1612753430000|2021-02-08 03:03:50|||||||||1
1612753450000|2021-02-08 03:04:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|104
1612753580000|2021-02-08 03:06:20|||||||||237
1612753590000|2021-02-08 03:06:30|||||||||1
1612753610000|2021-02-08 03:06:50|||||||||5
1612753620000|2021-02-08 03:07:00|||||||||1
1612753640000|2021-02-08 03:07:20|||||||||117
1612753720000|2021-02-08 03:08:40|||||||||1
1612753820000|2021-02-08 03:10:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|217
1612753880000|2021-02-08 03:11:20|||||||||3
1612753910000|2021-02-08 03:11:50|||||||||2
1612753920000|2021-02-08 03:12:00|||||||||50
1612753940000|2021-02-08 03:12:20|||||||||1
1612753970000|2021-02-08 03:12:50|||||||||11
1612754020000|2021-02-08 03:13:40|||||||||1
1612754030000|2021-02-08 03:13:50|||||||||2
1612754050000|2021-02-08 03:14:10|||||||||1
1612754090000|2021-02-08 03:14:50|||||||||2
1612754150000|2021-02-08 03:15:50|||||||||2
1612754190000|2021-02-08 03:16:30|||||||||5
1612754210000|2021-02-08 03:16:50|||||||||2
1612754270000|2021-02-08 03:17:50|||||||||1
1612754290000|2021-02-08 03:18:10|||||||||56
1612754300000|2021-02-08 03:18:20|||||||||8
1612754330000|2021-02-08 03:18:50|||||||||2
1612754340000|2021-02-08 03:19:00|||||||||2
1612754360000|2021-02-08 03:19:20|||||||||350
1612754390000|2021-02-08 03:19:50|||||||||3
1612754450000|2021-02-08 03:20:50|||||||||1
1612754510000|2021-02-08 03:21:50|||||||||2
1612754550000|2021-02-08 03:22:30|||||||||1
1612754570000|2021-02-08 03:22:50|||||||||23
1612754580000|2021-02-08 03:23:00|||||||||2
1612754590000|2021-02-08 03:23:10|||||||||1
1612754600000|2021-02-08 03:23:20|||||||||501
1612754610000|2021-02-08 03:23:30|||||||||15
1612754630000|2021-02-08 03:23:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|27
1612754640000|2021-02-08 03:24:00|||||||||96
1612754650000|2021-02-08 03:24:10|||||||||3
1612754700000|2021-02-08 03:25:00|||||||||1
1612754750000|2021-02-08 03:25:50|13662.2|13658.2|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|269
1612754790000|2021-02-08 03:26:30|||||||||2
1612754820000|2021-02-08 03:27:00|||||||||170
1612754860000|2021-02-08 03:27:40|||||||||1
1612754870000|2021-02-08 03:27:50|||||||||1
1612754880000|2021-02-08 03:28:00|||||||||1
1612754920000|2021-02-08 03:28:40|||||||||10
1612754930000|2021-02-08 03:28:50|||||||||1
1612754960000|2021-02-08 03:29:20|||||||||100
1612754970000|2021-02-08 03:29:30|||||||||12
1612754980000|2021-02-08 03:29:40|||||||||51
1612754990000|2021-02-08 03:29:50|||||||||23
1612755000000|2021-02-08 03:30:00|||||||||209
1612755020000|2021-02-08 03:30:20|||||||||101
1612755050000|2021-02-08 03:30:50|||||||||1
1612755080000|2021-02-08 03:31:20|||||||||1
1612755170000|2021-02-08 03:32:50|||||||||2
1612755230000|2021-02-08 03:33:50|||||||||3
1612755260000|2021-02-08 03:34:20|||||||||1
1612755290000|2021-02-08 03:34:50|||||||||1
1612755350000|2021-02-08 03:35:50|||||||||2
1612755400000|2021-02-08 03:36:40|||||||||14
1612755410000|2021-02-08 03:36:50|||||||||1
1612755440000|2021-02-08 03:37:20|||||||||1
1612755460000|2021-02-08 03:37:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|111
1612755480000|2021-02-08 03:38:00|||||||||6
1612755530000|2021-02-08 03:38:50|||||||||1
1612755560000|2021-02-08 03:39:20|||||||||357
1612755590000|2021-02-08 03:39:50|||||||||1
1612755600000|2021-02-08 03:40:00|||||||||1
1612755640000|2021-02-08 03:40:40|||||||||1
1612755650000|2021-02-08 03:40:50|||||||||1
1612755670000|2021-02-08 03:41:10|||||||||1
1612755710000|2021-02-08 03:41:50|||||||||1
1612755770000|2021-02-08 03:42:50|||||||||2
1612755810000|2021-02-08 03:43:30|||||||||2
1612755820000|2021-02-08 03:43:40|||||||||1
1612755830000|2021-02-08 03:43:50|||||||||3
1612755840000|2021-02-08 03:44:00|||||||||2
1612755850000|2021-02-08 03:44:10|||||||||12
1612755890000|2021-02-08 03:44:50|||||||||1
1612755900000|2021-02-08 03:45:00|||||||||3
1612755950000|2021-02-08 03:45:50|||||||||2
1612755960000|2021-02-08 03:46:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|16
1612755970000|2021-02-08 03:46:10|||||||||2
1612756000000|2021-02-08 03:46:40|||||||||250
1612756010000|2021-02-08 03:46:50|||||||||4
1612756030000|2021-02-08 03:47:10|||||||||1
1612756060000|2021-02-08 03:47:40|||||||||2
1612756070000|2021-02-08 03:47:50|||||||||1
1612756110000|2021-02-08 03:48:30|||||||||10
1612756130000|2021-02-08 03:48:50|||||||||2
1612756160000|2021-02-08 03:49:20|||||||||1
1612756170000|2021-02-08 03:49:30|||||||||242
1612756180000|2021-02-08 03:49:40|||||||||14
1612756190000|2021-02-08 03:49:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|265
1612756200000|2021-02-08 03:50:00|||||||||2
1612756210000|2021-02-08 03:50:10|||||||||10
1612756260000|2021-02-08 03:51:00|||||||||3
1612756370000|2021-02-08 03:52:50|||||||||2
1612756380000|2021-02-08 03:53:00|||||||||1
1612756430000|2021-02-08 03:53:50|||||||||1
1612756460000|2021-02-08 03:54:20|||||||||102
1612756500000|2021-02-08 03:55:00|||||||||2
1612756560000|2021-02-08 03:56:00|||||||||2
1612756570000|2021-02-08 03:56:10|||||||||1
1612756670000|2021-02-08 03:57:50|||||||||5
1612756680000|2021-02-08 03:58:00|||||||||1
1612756720000|2021-02-08 03:58:40|||||||||1
1612756730000|2021-02-08 03:58:50|||||||||101
1612756770000|2021-02-08 03:59:30|||||||||2
1612756790000|2021-02-08 03:59:50|||||||||1
1612756800000|2021-02-08 04:00:00|||||||||2
1612756840000|2021-02-08 04:00:40|||||||||1
1612756850000|2021-02-08 04:00:50|||||||||1
1612756860000|2021-02-08 04:01:00|||||||||4
1612756870000|2021-02-08 04:01:10|||||||||4
1612756880000|2021-02-08 04:01:20|||||||||1
1612756920000|2021-02-08 04:02:00|||||||||2
1612756980000|2021-02-08 04:03:00|||||||||1
1612757010000|2021-02-08 04:03:30|||||||||1
1612757030000|2021-02-08 04:03:50|||||||||3
1612757040000|2021-02-08 04:04:00|||||||||2
1612757070000|2021-02-08 04:04:30|||||||||10
1612757160000|2021-02-08 04:06:00|||||||||1
1612757170000|2021-02-08 04:06:10|||||||||1
1612757190000|2021-02-08 04:06:30|||||||||305
1612757210000|2021-02-08 04:06:50|||||||||5
1612757220000|2021-02-08 04:07:00|||||||||250
1612757230000|2021-02-08 04:07:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|1253
1612757250000|2021-02-08 04:07:30|||||||||38
1612757330000|2021-02-08 04:08:50|||||||||1
1612757340000|2021-02-08 04:09:00|||||||||32
1612757350000|2021-02-08 04:09:10|||||||||553
1612757360000|2021-02-08 04:09:20|13659|13655|13659|13655|13659|13655|13659|13655|672
1612757370000|2021-02-08 04:09:30|||||||||3
1612757380000|2021-02-08 04:09:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|110
1612757390000|2021-02-08 04:09:50|||||||||1
1612757560000|2021-02-08 04:12:40|||||||||1
1612757670000|2021-02-08 04:14:30|||||||||3
1612757700000|2021-02-08 04:15:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|243
1612757720000|2021-02-08 04:15:20|||||||||125
1612757780000|2021-02-08 04:16:20|||||||||4
1612757800000|2021-02-08 04:16:40|||||||||1
1612757810000|2021-02-08 04:16:50|||||||||1
1612757840000|2021-02-08 04:17:20|||||||||22
1612757900000|2021-02-08 04:18:20|||||||||1
1612757950000|2021-02-08 04:19:10|||||||||1
1612757980000|2021-02-08 04:19:40|||||||||1
1612757990000|2021-02-08 04:19:50|||||||||1
1612758100000|2021-02-08 04:21:40|||||||||5
1612758120000|2021-02-08 04:22:00|||||||||1
1612758140000|2021-02-08 04:22:20|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|521
1612758160000|2021-02-08 04:22:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|881
1612758170000|2021-02-08 04:22:50|||||||||3
1612758220000|2021-02-08 04:23:40|||||||||1
1612758230000|2021-02-08 04:23:50|||||||||1
1612758240000|2021-02-08 04:24:00|||||||||21
1612758260000|2021-02-08 04:24:20|||||||||10
1612758320000|2021-02-08 04:25:20|||||||||5
1612758330000|2021-02-08 04:25:30|||||||||10
1612758340000|2021-02-08 04:25:40|||||||||4
1612758350000|2021-02-08 04:25:50|||||||||1
1612758360000|2021-02-08 04:26:00|||||||||3
1612758400000|2021-02-08 04:26:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|609
1612758540000|2021-02-08 04:29:00|||||||||2
1612758550000|2021-02-08 04:29:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|1194
1612758570000|2021-02-08 04:29:30|||||||||2032
1612758710000|2021-02-08 04:31:50|||||||||1
1612758720000|2021-02-08 04:32:00|||||||||1
1612758820000|2021-02-08 04:33:40|||||||||50
1612758840000|2021-02-08 04:34:00|||||||||1
1612758960000|2021-02-08 04:36:00|||||||||2
1612758970000|2021-02-08 04:36:10|||||||||200
1612758980000|2021-02-08 04:36:20|||||||||1
1612759080000|2021-02-08 04:38:00|||||||||4
1612759130000|2021-02-08 04:38:50|||||||||6
1612759190000|2021-02-08 04:39:50|||||||||22
1612759200000|2021-02-08 04:40:00|||||||||6
1612759220000|2021-02-08 04:40:20|||||||||10
1612759240000|2021-02-08 04:40:40|13659|13655|13659|13655|13659|13655|13659|13655|1677
1612759250000|2021-02-08 04:40:50|||||||||1
1612759260000|2021-02-08 04:41:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|106
1612759270000|2021-02-08 04:41:10|13659|13655|13659|13655|13659|13655|13659|13655|1105
1612759280000|2021-02-08 04:41:20|||||||||14
1612759290000|2021-02-08 04:41:30|||||||||162
1612759300000|2021-02-08 04:41:40|||||||||108
1612759310000|2021-02-08 04:41:50|||||||||10
1612759320000|2021-02-08 04:42:00|||||||||14
1612759400000|2021-02-08 04:43:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|1118
1612759410000|2021-02-08 04:43:30|||||||||4
1612759420000|2021-02-08 04:43:40|||||||||9
1612759430000|2021-02-08 04:43:50|||||||||301
1612759440000|2021-02-08 04:44:00|13659|13655|13657.5|13653.5|13659|13655|13657.5|13653.5|399
1612759450000|2021-02-08 04:44:10|||||||||26
1612759460000|2021-02-08 04:44:20|||||||||3
1612759470000|2021-02-08 04:44:30|||||||||3
1612759480000|2021-02-08 04:44:40|||||||||3
1612759490000|2021-02-08 04:44:50|||||||||3
1612759500000|2021-02-08 04:45:00|||||||||4
1612759520000|2021-02-08 04:45:20|||||||||3
1612759530000|2021-02-08 04:45:30|||||||||2
1612759540000|2021-02-08 04:45:40|||||||||2
1612759550000|2021-02-08 04:45:50|||||||||314
1612759560000|2021-02-08 04:46:00|13659|13655|13657.5|13653.5|13659|13655|13657.5|13653.5|13
1612759570000|2021-02-08 04:46:10|||||||||503
1612759580000|2021-02-08 04:46:20|||||||||61
1612759590000|2021-02-08 04:46:30|||||||||442
1612759600000|2021-02-08 04:46:40|||||||||3
1612759610000|2021-02-08 04:46:50|||||||||3
1612759620000|2021-02-08 04:47:00|||||||||9
1612759630000|2021-02-08 04:47:10|||||||||2
1612759640000|2021-02-08 04:47:20|||||||||8
1612759680000|2021-02-08 04:48:00|||||||||7
1612759730000|2021-02-08 04:48:50|||||||||2
1612759740000|2021-02-08 04:49:00|||||||||2
1612759750000|2021-02-08 04:49:10|||||||||27
1612759780000|2021-02-08 04:49:40|||||||||1
1612759800000|2021-02-08 04:50:00|||||||||1
1612759820000|2021-02-08 04:50:20|||||||||3
1612759840000|2021-02-08 04:50:40|||||||||2
1612759860000|2021-02-08 04:51:00|||||||||1
1612759870000|2021-02-08 04:51:10|||||||||1
1612759880000|2021-02-08 04:51:20|||||||||1
1612759900000|2021-02-08 04:51:40|||||||||2
1612759920000|2021-02-08 04:52:00|13659|13655|13659|13655|13659|13655|13659|13655|659
1612759930000|2021-02-08 04:52:10|||||||||1
1612759970000|2021-02-08 04:52:50|||||||||2
1612759980000|2021-02-08 04:53:00|||||||||1
1612760000000|2021-02-08 04:53:20|||||||||2
1612760010000|2021-02-08 04:53:30|||||||||1
1612760040000|2021-02-08 04:54:00|||||||||22
1612760050000|2021-02-08 04:54:10|||||||||1
1612760060000|2021-02-08 04:54:20|||||||||25
1612760080000|2021-02-08 04:54:40|||||||||1
1612760100000|2021-02-08 04:55:00|||||||||121
1612760120000|2021-02-08 04:55:20|||||||||1
1612760130000|2021-02-08 04:55:30|||||||||1
1612760150000|2021-02-08 04:55:50|||||||||1
1612760160000|2021-02-08 04:56:00|||||||||2
1612760200000|2021-02-08 04:56:40|||||||||1
1612760280000|2021-02-08 04:58:00|||||||||3
1612760300000|2021-02-08 04:58:20|||||||||2
1612760310000|2021-02-08 04:58:30|||||||||2
1612760380000|2021-02-08 04:59:40|||||||||250
1612760390000|2021-02-08 04:59:50|||||||||88
1612760400000|2021-02-08 05:00:00|||||||||104
1612760570000|2021-02-08 05:02:50|||||||||1
1612760590000|2021-02-08 05:03:10|||||||||1
1612760630000|2021-02-08 05:03:50|||||||||2
1612760650000|2021-02-08 05:04:10|||||||||1
1612760670000|2021-02-08 05:04:30|||||||||100
1612760680000|2021-02-08 05:04:40|||||||||1
1612760700000|2021-02-08 05:05:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|5
1612760710000|2021-02-08 05:05:10|||||||||1
1612760720000|2021-02-08 05:05:20|||||||||9
1612760770000|2021-02-08 05:06:10|||||||||2
1612760810000|2021-02-08 05:06:50|||||||||9
1612760870000|2021-02-08 05:07:50|||||||||1
1612760880000|2021-02-08 05:08:00|||||||||19
1612760890000|2021-02-08 05:08:10|||||||||1
1612760900000|2021-02-08 05:08:20|||||||||1
1612760910000|2021-02-08 05:08:30|||||||||5
1612760940000|2021-02-08 05:09:00|||||||||100
1612760950000|2021-02-08 05:09:10|||||||||1
1612760990000|2021-02-08 05:09:50|13659|13655|13659|13655|13659|13655|13659|13655|1065
1612761020000|2021-02-08 05:10:20|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|1323
1612761050000|2021-02-08 05:10:50|||||||||1
1612761060000|2021-02-08 05:11:00|||||||||1
1612761090000|2021-02-08 05:11:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|421
1612761120000|2021-02-08 05:12:00|||||||||1
1612761140000|2021-02-08 05:12:20|||||||||1
1612761180000|2021-02-08 05:13:00|||||||||1
1612761210000|2021-02-08 05:13:30|||||||||1
1612761240000|2021-02-08 05:14:00|||||||||1
1612761290000|2021-02-08 05:14:50|||||||||1
1612761320000|2021-02-08 05:15:20|||||||||10
1612761360000|2021-02-08 05:16:00|||||||||1
1612761370000|2021-02-08 05:16:10|||||||||1
1612761450000|2021-02-08 05:17:30|||||||||1
1612761460000|2021-02-08 05:17:40|||||||||1
1612761480000|2021-02-08 05:18:00|||||||||1
1612761520000|2021-02-08 05:18:40|13659|13655|13659|13655|13659|13655|13659|13655|192
1612761600000|2021-02-08 05:20:00|||||||||10
1612761710000|2021-02-08 05:21:50|||||||||100
1612761730000|2021-02-08 05:22:10|||||||||1
1612761750000|2021-02-08 05:22:30|||||||||100
1612761760000|2021-02-08 05:22:40|||||||||1
1612761770000|2021-02-08 05:22:50|||||||||580
1612761780000|2021-02-08 05:23:00|||||||||1
1612761790000|2021-02-08 05:23:10|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|500
1612761810000|2021-02-08 05:23:30|||||||||2
1612761850000|2021-02-08 05:24:10|||||||||1
1612761890000|2021-02-08 05:24:50|||||||||1
1612761960000|2021-02-08 05:26:00|||||||||200
1612761970000|2021-02-08 05:26:10|||||||||2
1612762070000|2021-02-08 05:27:50|||||||||423
1612762090000|2021-02-08 05:28:10|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|23
1612762120000|2021-02-08 05:28:40|||||||||2
1612762140000|2021-02-08 05:29:00|||||||||1
1612762160000|2021-02-08 05:29:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|536
1612762170000|2021-02-08 05:29:30|||||||||11
1612762180000|2021-02-08 05:29:40|||||||||151
1612762190000|2021-02-08 05:29:50|||||||||2
1612762210000|2021-02-08 05:30:10|||||||||169
1612762270000|2021-02-08 05:31:10|||||||||102
1612762430000|2021-02-08 05:33:50|||||||||10
1612762490000|2021-02-08 05:34:50|||||||||200
1612762550000|2021-02-08 05:35:50|||||||||6
1612762560000|2021-02-08 05:36:00|||||||||20
1612762610000|2021-02-08 05:36:50|||||||||1
1612762620000|2021-02-08 05:37:00|||||||||5
1612762640000|2021-02-08 05:37:20|||||||||100
1612762650000|2021-02-08 05:37:30|||||||||50
1612762710000|2021-02-08 05:38:30|||||||||1
1612762740000|2021-02-08 05:39:00|||||||||4
1612762750000|2021-02-08 05:39:10|13659|13655|13659|13655|13659|13655|13659|13655|370
1612762770000|2021-02-08 05:39:30|||||||||1
1612762780000|2021-02-08 05:39:40|||||||||29
1612762790000|2021-02-08 05:39:50|||||||||1
1612762810000|2021-02-08 05:40:10|||||||||301
1612762820000|2021-02-08 05:40:20|||||||||1
1612762840000|2021-02-08 05:40:40|||||||||5
1612762850000|2021-02-08 05:40:50|||||||||8
1612762870000|2021-02-08 05:41:10|||||||||2
1612762880000|2021-02-08 05:41:20|||||||||4
1612762890000|2021-02-08 05:41:30|||||||||55
1612762910000|2021-02-08 05:41:50|||||||||1
1612762950000|2021-02-08 05:42:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|511
1612763000000|2021-02-08 05:43:20|||||||||8
1612763050000|2021-02-08 05:44:10|||||||||34
1612763090000|2021-02-08 05:44:50|||||||||112
1612763110000|2021-02-08 05:45:10|||||||||46
1612763200000|2021-02-08 05:46:40|||||||||101
1612763210000|2021-02-08 05:46:50|||||||||9
1612763220000|2021-02-08 05:47:00|13659|13655|13659|13655|13659|13655|13659|13655|209
1612763230000|2021-02-08 05:47:10|||||||||36
1612763260000|2021-02-08 05:47:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|630
1612763270000|2021-02-08 05:47:50|||||||||90
1612763290000|2021-02-08 05:48:10|13659|13655|13659|13655|13659|13655|13659|13655|280
1612763310000|2021-02-08 05:48:30|13660.6|13656.6|13659.8|13655.8|13660.6|13656.6|13659.8|13655.8|31
1612763320000|2021-02-08 05:48:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|0
1612763340000|2021-02-08 05:49:00|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|27
1612763350000|2021-02-08 05:49:10|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|467
1612763360000|2021-02-08 05:49:20|13659|13655|13659|13655|13659|13655|13659|13655|179
1612763370000|2021-02-08 05:49:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13659|13655|215
1612763390000|2021-02-08 05:49:50|13659|13655|13659|13655|13659|13655|13659|13655|16
1612763410000|2021-02-08 05:50:10|||||||||14
1612763420000|2021-02-08 05:50:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|49
1612763440000|2021-02-08 05:50:40|||||||||1
1612763590000|2021-02-08 05:53:10|||||||||100
1612763620000|2021-02-08 05:53:40|||||||||2
1612763660000|2021-02-08 05:54:20|||||||||30
1612763680000|2021-02-08 05:54:40|||||||||12
1612763750000|2021-02-08 05:55:50|||||||||100
1612763770000|2021-02-08 05:56:10|||||||||258
1612763930000|2021-02-08 05:58:50|||||||||4
1612763990000|2021-02-08 05:59:50|||||||||162
1612764000000|2021-02-08 06:00:00|||||||||4
1612764030000|2021-02-08 06:00:30|||||||||1
1612764060000|2021-02-08 06:01:00|||||||||401
1612764100000|2021-02-08 06:01:40|||||||||1
1612764120000|2021-02-08 06:02:00|||||||||1
1612764180000|2021-02-08 06:03:00|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|89
1612764190000|2021-02-08 06:03:10|13659|13655|13659|13655|13659|13655|13659|13655|159
1612764210000|2021-02-08 06:03:30|||||||||111
1612764230000|2021-02-08 06:03:50|||||||||1
1612764240000|2021-02-08 06:04:00|||||||||1
1612764290000|2021-02-08 06:04:50|||||||||1
1612764300000|2021-02-08 06:05:00|||||||||416
1612764340000|2021-02-08 06:05:40|||||||||105
1612764370000|2021-02-08 06:06:10|||||||||3
1612764380000|2021-02-08 06:06:20|||||||||1
1612764440000|2021-02-08 06:07:20|||||||||1
1612764490000|2021-02-08 06:08:10|||||||||1
1612764530000|2021-02-08 06:08:50|||||||||1
1612764540000|2021-02-08 06:09:00|||||||||1
1612764590000|2021-02-08 06:09:50|||||||||1
1612764620000|2021-02-08 06:10:20|||||||||1
1612764710000|2021-02-08 06:11:50|||||||||21
1612764770000|2021-02-08 06:12:50|||||||||1
1612764780000|2021-02-08 06:13:00|||||||||7
1612764830000|2021-02-08 06:13:50|||||||||6
1612764840000|2021-02-08 06:14:00|||||||||1
1612764870000|2021-02-08 06:14:30|||||||||196
1612764890000|2021-02-08 06:14:50|||||||||101
1612764930000|2021-02-08 06:15:30|13657.5|13653.5|13657.5|13653.5|13659|13655|13657.5|13653.5|1780
1612764950000|2021-02-08 06:15:50|13659|13655|13659|13655|13659|13655|13659|13655|356
1612764960000|2021-02-08 06:16:00|||||||||26
1612765060000|2021-02-08 06:17:40|||||||||2
1612765080000|2021-02-08 06:18:00|||||||||22
1612765100000|2021-02-08 06:18:20|||||||||256
1612765110000|2021-02-08 06:18:30|||||||||263
1612765120000|2021-02-08 06:18:40|||||||||101
1612765130000|2021-02-08 06:18:50|||||||||1
1612765140000|2021-02-08 06:19:00|||||||||201
1612765160000|2021-02-08 06:19:20|||||||||172
1612765190000|2021-02-08 06:19:50|||||||||1
1612765210000|2021-02-08 06:20:10|||||||||101
1612765250000|2021-02-08 06:20:50|||||||||1
1612765310000|2021-02-08 06:21:50|||||||||1
1612765370000|2021-02-08 06:22:50|||||||||1
1612765400000|2021-02-08 06:23:20|||||||||16
1612765430000|2021-02-08 06:23:50|||||||||1
1612765480000|2021-02-08 06:24:40|||||||||1
1612765520000|2021-02-08 06:25:20|||||||||1
1612765550000|2021-02-08 06:25:50|||||||||1
1612765570000|2021-02-08 06:26:10|||||||||611
1612765580000|2021-02-08 06:26:20|||||||||1
1612765640000|2021-02-08 06:27:20|||||||||14
1612765650000|2021-02-08 06:27:30|||||||||71
1612765680000|2021-02-08 06:28:00|||||||||2
1612765740000|2021-02-08 06:29:00|||||||||1
1612765780000|2021-02-08 06:29:40|||||||||100
1612765830000|2021-02-08 06:30:30|||||||||1
1612765840000|2021-02-08 06:30:40|||||||||1
1612765910000|2021-02-08 06:31:50|||||||||1
1612765950000|2021-02-08 06:32:30|||||||||50
1612765990000|2021-02-08 06:33:10|||||||||3
1612766000000|2021-02-08 06:33:20|||||||||9
1612766020000|2021-02-08 06:33:40|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|1040
1612766070000|2021-02-08 06:34:30|||||||||1
1612766090000|2021-02-08 06:34:50|||||||||91
1612766100000|2021-02-08 06:35:00|||||||||90
1612766120000|2021-02-08 06:35:20|||||||||1
1612766150000|2021-02-08 06:35:50|||||||||1
1612766170000|2021-02-08 06:36:10|||||||||1
1612766180000|2021-02-08 06:36:20|13659|13655|13659|13655|13659|13655|13659|13655|829
1612766230000|2021-02-08 06:37:10|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|667
1612766240000|2021-02-08 06:37:20|13659|13655|13657.5|13653.5|13659|13655|13657.5|13653.5|17
1612766250000|2021-02-08 06:37:30|||||||||50
1612766340000|2021-02-08 06:39:00|||||||||1
1612766370000|2021-02-08 06:39:30|||||||||4
1612766380000|2021-02-08 06:39:40|||||||||1
1612766400000|2021-02-08 06:40:00|||||||||1
1612766410000|2021-02-08 06:40:10|||||||||5
1612766450000|2021-02-08 06:40:50|||||||||2
1612766460000|2021-02-08 06:41:00|||||||||15
1612766490000|2021-02-08 06:41:30|||||||||500
1612766510000|2021-02-08 06:41:50|||||||||2
1612766550000|2021-02-08 06:42:30|||||||||500
1612766570000|2021-02-08 06:42:50|||||||||2
1612766630000|2021-02-08 06:43:50|||||||||1
1612766690000|2021-02-08 06:44:50|||||||||1
1612766700000|2021-02-08 06:45:00|||||||||1
1612766710000|2021-02-08 06:45:10|||||||||1
1612766720000|2021-02-08 06:45:20|||||||||1
1612766750000|2021-02-08 06:45:50|||||||||1
1612766790000|2021-02-08 06:46:30|||||||||1
1612766810000|2021-02-08 06:46:50|||||||||3
1612766860000|2021-02-08 06:47:40|||||||||1
1612766870000|2021-02-08 06:47:50|||||||||1
1612766880000|2021-02-08 06:48:00|||||||||2
1612766900000|2021-02-08 06:48:20|||||||||346
1612766910000|2021-02-08 06:48:30|||||||||7
1612766920000|2021-02-08 06:48:40|||||||||7
1612766930000|2021-02-08 06:48:50|||||||||2
1612766940000|2021-02-08 06:49:00|||||||||1
1612766990000|2021-02-08 06:49:50|||||||||1
1612767040000|2021-02-08 06:50:40|||||||||462
1612767050000|2021-02-08 06:50:50|||||||||1
1612767060000|2021-02-08 06:51:00|||||||||104
1612767090000|2021-02-08 06:51:30|||||||||118
1612767110000|2021-02-08 06:51:50|||||||||28
1612767130000|2021-02-08 06:52:10|||||||||45
1612767140000|2021-02-08 06:52:20|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|315
1612767170000|2021-02-08 06:52:50|||||||||32
1612767180000|2021-02-08 06:53:00|||||||||1
1612767220000|2021-02-08 06:53:40|||||||||32
1612767240000|2021-02-08 06:54:00|||||||||2
1612767250000|2021-02-08 06:54:10|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|6
1612767280000|2021-02-08 06:54:40|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|69
1612767290000|2021-02-08 06:54:50|||||||||55
1612767300000|2021-02-08 06:55:00|13657.5|13653.5|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|153
1612767310000|2021-02-08 06:55:10|||||||||3
1612767320000|2021-02-08 06:55:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|18
1612767330000|2021-02-08 06:55:30|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|28
1612767340000|2021-02-08 06:55:40|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|293
1612767350000|2021-02-08 06:55:50|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|13656.7|13652.7|52
1612767360000|2021-02-08 06:56:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|11
1612767390000|2021-02-08 06:56:30|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|3
1612767420000|2021-02-08 06:57:00|||||||||2
1612767480000|2021-02-08 06:58:00|||||||||1
1612767490000|2021-02-08 06:58:10|||||||||10
1612767520000|2021-02-08 06:58:40|||||||||3
1612767550000|2021-02-08 06:59:10|||||||||35
1612767570000|2021-02-08 06:59:30|||||||||10
1612767650000|2021-02-08 07:00:50|||||||||1
1612767660000|2021-02-08 07:01:00|||||||||1
1612767670000|2021-02-08 07:01:10|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|582
1612767680000|2021-02-08 07:01:20|||||||||200
1612767690000|2021-02-08 07:01:30|||||||||45
1612767700000|2021-02-08 07:01:40|||||||||12
1612767710000|2021-02-08 07:01:50|||||||||19
1612767720000|2021-02-08 07:02:00|||||||||142
1612767730000|2021-02-08 07:02:10|||||||||164
1612767770000|2021-02-08 07:02:50|||||||||37
1612767810000|2021-02-08 07:03:30|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|134
1612767820000|2021-02-08 07:03:40|||||||||5
1612767830000|2021-02-08 07:03:50|||||||||102
1612767860000|2021-02-08 07:04:20|||||||||10
1612767870000|2021-02-08 07:04:30|||||||||100
1612767890000|2021-02-08 07:04:50|||||||||8
1612767900000|2021-02-08 07:05:00|||||||||54
1612767950000|2021-02-08 07:05:50|||||||||2
1612767970000|2021-02-08 07:06:10|||||||||100
1612767980000|2021-02-08 07:06:20|||||||||18
1612768010000|2021-02-08 07:06:50|||||||||3
1612768020000|2021-02-08 07:07:00|||||||||42
1612768040000|2021-02-08 07:07:20|||||||||3
1612768070000|2021-02-08 07:07:50|||||||||23
1612768080000|2021-02-08 07:08:00|||||||||7
1612768100000|2021-02-08 07:08:20|||||||||1
1612768120000|2021-02-08 07:08:40|||||||||125
1612768130000|2021-02-08 07:08:50|||||||||3
1612768140000|2021-02-08 07:09:00|||||||||51
1612768170000|2021-02-08 07:09:30|||||||||15
1612768180000|2021-02-08 07:09:40|||||||||2
1612768190000|2021-02-08 07:09:50|||||||||8
1612768200000|2021-02-08 07:10:00|||||||||28
1612768210000|2021-02-08 07:10:10|||||||||7
1612768220000|2021-02-08 07:10:20|||||||||237
1612768230000|2021-02-08 07:10:30|13659|13655|13659|13655|13659|13655|13659|13655|210
1612768240000|2021-02-08 07:10:40|||||||||4
1612768250000|2021-02-08 07:10:50|||||||||101
1612768260000|2021-02-08 07:11:00|||||||||22
1612768270000|2021-02-08 07:11:10|||||||||2
1612768280000|2021-02-08 07:11:20|||||||||5
1612768300000|2021-02-08 07:11:40|||||||||1
1612768310000|2021-02-08 07:11:50|||||||||4
1612768320000|2021-02-08 07:12:00|||||||||30
1612768330000|2021-02-08 07:12:10|||||||||1
1612768340000|2021-02-08 07:12:20|||||||||2
1612768350000|2021-02-08 07:12:30|||||||||50
1612768370000|2021-02-08 07:12:50|||||||||3
1612768380000|2021-02-08 07:13:00|||||||||37
1612768430000|2021-02-08 07:13:50|||||||||3
1612768440000|2021-02-08 07:14:00|||||||||33
1612768450000|2021-02-08 07:14:10|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|94
1612768460000|2021-02-08 07:14:20|||||||||22
1612768470000|2021-02-08 07:14:30|||||||||22
1612768480000|2021-02-08 07:14:40|||||||||18
1612768490000|2021-02-08 07:14:50|||||||||18
1612768500000|2021-02-08 07:15:00|||||||||26
1612768510000|2021-02-08 07:15:10|||||||||26
1612768520000|2021-02-08 07:15:20|||||||||26
1612768530000|2021-02-08 07:15:30|||||||||16
1612768540000|2021-02-08 07:15:40|||||||||30
1612768550000|2021-02-08 07:15:50|||||||||32
1612768560000|2021-02-08 07:16:00|||||||||34
1612768570000|2021-02-08 07:16:10|||||||||6
1612768640000|2021-02-08 07:17:20|||||||||1
1612768650000|2021-02-08 07:17:30|||||||||1
1612768670000|2021-02-08 07:17:50|||||||||3
1612768690000|2021-02-08 07:18:10|||||||||50
1612768710000|2021-02-08 07:18:30|||||||||1023
1612768720000|2021-02-08 07:18:40|||||||||88
1612768730000|2021-02-08 07:18:50|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|664
1612768740000|2021-02-08 07:19:00|||||||||39
1612768750000|2021-02-08 07:19:10|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|286
1612768770000|2021-02-08 07:19:30|||||||||3
1612768800000|2021-02-08 07:20:00|||||||||504
1612768810000|2021-02-08 07:20:10|||||||||20
1612768850000|2021-02-08 07:20:50|||||||||2
1612768910000|2021-02-08 07:21:50|||||||||2
1612768920000|2021-02-08 07:22:00|||||||||120
1612768930000|2021-02-08 07:22:10|||||||||1
1612768940000|2021-02-08 07:22:20|||||||||1
1612768950000|2021-02-08 07:22:30|||||||||31
1612768970000|2021-02-08 07:22:50|||||||||5
1612768980000|2021-02-08 07:23:00|||||||||4
1612769030000|2021-02-08 07:23:50|||||||||19
1612769070000|2021-02-08 07:24:30|13659|13655|13659|13655|13659|13655|13659|13655|32
1612769090000|2021-02-08 07:24:50|||||||||1
1612769100000|2021-02-08 07:25:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|39
1612769110000|2021-02-08 07:25:10|13659|13655|13659|13655|13659|13655|13659|13655|26
1612769120000|2021-02-08 07:25:20|||||||||5
1612769200000|2021-02-08 07:26:40|||||||||106
1612769210000|2021-02-08 07:26:50|||||||||2
1612769220000|2021-02-08 07:27:00|||||||||3
1612769270000|2021-02-08 07:27:50|||||||||4
1612769280000|2021-02-08 07:28:00|||||||||25
1612769310000|2021-02-08 07:28:30|||||||||2
1612769330000|2021-02-08 07:28:50|||||||||3
1612769340000|2021-02-08 07:29:00|||||||||25
1612769370000|2021-02-08 07:29:30|||||||||33
1612769390000|2021-02-08 07:29:50|||||||||5
1612769400000|2021-02-08 07:30:00|||||||||18
1612769420000|2021-02-08 07:30:20|||||||||16
1612769440000|2021-02-08 07:30:40|||||||||80
1612769450000|2021-02-08 07:30:50|||||||||3
1612769460000|2021-02-08 07:31:00|||||||||32
1612769490000|2021-02-08 07:31:30|||||||||10
1612769510000|2021-02-08 07:31:50|||||||||123
1612769520000|2021-02-08 07:32:00|||||||||7
1612769530000|2021-02-08 07:32:10|||||||||64
1612769540000|2021-02-08 07:32:20|||||||||1
1612769550000|2021-02-08 07:32:30|||||||||82
1612769560000|2021-02-08 07:32:40|||||||||31
1612769570000|2021-02-08 07:32:50|||||||||7
1612769590000|2021-02-08 07:33:10|||||||||1
1612769630000|2021-02-08 07:33:50|||||||||7
1612769670000|2021-02-08 07:34:30|||||||||168
1612769680000|2021-02-08 07:34:40|||||||||12
1612769690000|2021-02-08 07:34:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|303
1612769700000|2021-02-08 07:35:00|||||||||1
1612769730000|2021-02-08 07:35:30|||||||||3
1612769750000|2021-02-08 07:35:50|||||||||29
1612769760000|2021-02-08 07:36:00|||||||||1
1612769780000|2021-02-08 07:36:20|||||||||2
1612769790000|2021-02-08 07:36:30|||||||||1
1612769810000|2021-02-08 07:36:50|||||||||2
1612769840000|2021-02-08 07:37:20|||||||||1
1612769870000|2021-02-08 07:37:50|||||||||4
1612769890000|2021-02-08 07:38:10|||||||||1
1612769900000|2021-02-08 07:38:20|||||||||10
1612769910000|2021-02-08 07:38:30|13659|13655|13659|13655|13660.6|13656.6|13659|13655|1223
1612769920000|2021-02-08 07:38:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|90
1612769930000|2021-02-08 07:38:50|13659|13655|13659|13655|13659|13655|13659|13655|339
1612769940000|2021-02-08 07:39:00|||||||||29
1612769950000|2021-02-08 07:39:10|||||||||106
1612769970000|2021-02-08 07:39:30|||||||||30
1612769980000|2021-02-08 07:39:40|||||||||60
1612770000000|2021-02-08 07:40:00|||||||||2
1612770010000|2021-02-08 07:40:10|||||||||18
1612770030000|2021-02-08 07:40:30|||||||||2
1612770100000|2021-02-08 07:41:40|||||||||3
1612770110000|2021-02-08 07:41:50|||||||||4
1612770140000|2021-02-08 07:42:20|||||||||1
1612770160000|2021-02-08 07:42:40|||||||||100
1612770170000|2021-02-08 07:42:50|||||||||103
1612770190000|2021-02-08 07:43:10|||||||||25
1612770210000|2021-02-08 07:43:30|||||||||25
1612770230000|2021-02-08 07:43:50|13657.5|13653.5|13657.5|13653.5|13659|13655|13657.5|13653.5|217
1612770260000|2021-02-08 07:44:20|||||||||21
1612770270000|2021-02-08 07:44:30|||||||||5
1612770290000|2021-02-08 07:44:50|||||||||6
1612770310000|2021-02-08 07:45:10|||||||||1
1612770340000|2021-02-08 07:45:40|||||||||3
1612770350000|2021-02-08 07:45:50|||||||||9
1612770390000|2021-02-08 07:46:30|||||||||1
1612770410000|2021-02-08 07:46:50|||||||||2010
1612770420000|2021-02-08 07:47:00|||||||||1
1612770430000|2021-02-08 07:47:10|||||||||25
1612770450000|2021-02-08 07:47:30|||||||||2
1612770460000|2021-02-08 07:47:40|||||||||6
1612770470000|2021-02-08 07:47:50|||||||||3
1612770490000|2021-02-08 07:48:10|||||||||353
1612770510000|2021-02-08 07:48:30|||||||||101
1612770520000|2021-02-08 07:48:40|||||||||2
1612770530000|2021-02-08 07:48:50|||||||||44
1612770540000|2021-02-08 07:49:00|||||||||15
1612770550000|2021-02-08 07:49:10|||||||||6
1612770570000|2021-02-08 07:49:30|||||||||1
1612770590000|2021-02-08 07:49:50|||||||||5
1612770600000|2021-02-08 07:50:00|||||||||2
1612770640000|2021-02-08 07:50:40|||||||||1
1612770650000|2021-02-08 07:50:50|||||||||80
1612770660000|2021-02-08 07:51:00|||||||||6
1612770700000|2021-02-08 07:51:40|||||||||1
1612770710000|2021-02-08 07:51:50|||||||||6
1612770720000|2021-02-08 07:52:00|||||||||1
1612770740000|2021-02-08 07:52:20|||||||||11
1612770760000|2021-02-08 07:52:40|13659|13655|13657.5|13653.5|13659|13655|13657.5|13653.5|93
1612770790000|2021-02-08 07:53:10|||||||||1
1612770820000|2021-02-08 07:53:40|||||||||104
1612770830000|2021-02-08 07:53:50|||||||||106
1612770840000|2021-02-08 07:54:00|13659|13655|13657.5|13653.5|13659|13655|13657.5|13653.5|946
1612770850000|2021-02-08 07:54:10|||||||||489
1612770890000|2021-02-08 07:54:50|||||||||20
1612770900000|2021-02-08 07:55:00|13659|13655|13657.5|13653.5|13659|13655|13657.5|13653.5|81
1612770910000|2021-02-08 07:55:10|13659|13655|13659|13655|13659|13655|13659|13655|359
1612770920000|2021-02-08 07:55:20|||||||||24
1612770930000|2021-02-08 07:55:30|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|478
1612770980000|2021-02-08 07:56:20|||||||||18
1612770990000|2021-02-08 07:56:30|||||||||14
1612771000000|2021-02-08 07:56:40|||||||||9
1612771010000|2021-02-08 07:56:50|13659|13655|13659|13655|13659|13655|13659|13655|501
1612771060000|2021-02-08 07:57:40|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|70
1612771070000|2021-02-08 07:57:50|||||||||13
1612771080000|2021-02-08 07:58:00|13659|13655|13659|13655|13659|13655|13659|13655|123
1612771090000|2021-02-08 07:58:10|||||||||26
1612771100000|2021-02-08 07:58:20|13657.5|13653.5|13659|13655|13659|13655|13657.5|13653.5|93
1612771110000|2021-02-08 07:58:30|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|225
1612771140000|2021-02-08 07:59:00|||||||||7
1612771150000|2021-02-08 07:59:10|||||||||42
1612771170000|2021-02-08 07:59:30|||||||||256
1612771190000|2021-02-08 07:59:50|||||||||6
1612771200000|2021-02-08 08:00:00|||||||||151
1612771210000|2021-02-08 08:00:10|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|544
1612771220000|2021-02-08 08:00:20|13657.5|13653.5|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|304
1612771230000|2021-02-08 08:00:30|||||||||4
1612771240000|2021-02-08 08:00:40|||||||||14
1612771260000|2021-02-08 08:01:00|||||||||44
1612771270000|2021-02-08 08:01:10|||||||||5
1612771280000|2021-02-08 08:01:20|||||||||77
1612771290000|2021-02-08 08:01:30|||||||||1
1612771310000|2021-02-08 08:01:50|||||||||2
1612771330000|2021-02-08 08:02:10|||||||||51
1612771340000|2021-02-08 08:02:20|||||||||100
1612771350000|2021-02-08 08:02:30|||||||||1
1612771360000|2021-02-08 08:02:40|||||||||11
1612771370000|2021-02-08 08:02:50|||||||||1
1612771380000|2021-02-08 08:03:00|||||||||4
1612771400000|2021-02-08 08:03:20|||||||||110
1612771410000|2021-02-08 08:03:30|||||||||85
1612771430000|2021-02-08 08:03:50|||||||||11
1612771440000|2021-02-08 08:04:00|||||||||103
1612771450000|2021-02-08 08:04:10|||||||||52
1612771480000|2021-02-08 08:04:40|||||||||53
1612771490000|2021-02-08 08:04:50|||||||||1
1612771510000|2021-02-08 08:05:10|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|74
1612771520000|2021-02-08 08:05:20|||||||||55
1612771540000|2021-02-08 08:05:40|||||||||101
1612771550000|2021-02-08 08:05:50|||||||||332
1612771560000|2021-02-08 08:06:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|172
1612771570000|2021-02-08 08:06:10|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|281
1612771580000|2021-02-08 08:06:20|||||||||62
1612771590000|2021-02-08 08:06:30|13655.9|13651.9|13654.3|13650.3|13655.9|13651.9|13654.3|13650.3|58
1612771600000|2021-02-08 08:06:40|||||||||25
1612771630000|2021-02-08 08:07:10|||||||||10
1612771640000|2021-02-08 08:07:20|||||||||6
1612771660000|2021-02-08 08:07:40|||||||||4
1612771670000|2021-02-08 08:07:50|||||||||582
1612771680000|2021-02-08 08:08:00|||||||||8
1612771690000|2021-02-08 08:08:10|||||||||1
1612771700000|2021-02-08 08:08:20|||||||||250
1612771710000|2021-02-08 08:08:30|||||||||1
1612771720000|2021-02-08 08:08:40|13652.8|13648.8|13654.3|13650.3|13654.3|13650.3|13652.8|13648.8|158
1612771740000|2021-02-08 08:09:00|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|146
1612771750000|2021-02-08 08:09:10|||||||||4
1612771760000|2021-02-08 08:09:20|||||||||5
1612771770000|2021-02-08 08:09:30|||||||||56
1612771780000|2021-02-08 08:09:40|||||||||50
1612771800000|2021-02-08 08:10:00|||||||||81
1612771820000|2021-02-08 08:10:20|||||||||15
1612771840000|2021-02-08 08:10:40|||||||||251
1612771850000|2021-02-08 08:10:50|||||||||81
1612771860000|2021-02-08 08:11:00|||||||||27
1612771870000|2021-02-08 08:11:10|||||||||25
1612771880000|2021-02-08 08:11:20|||||||||2
1612771900000|2021-02-08 08:11:40|||||||||47
1612771910000|2021-02-08 08:11:50|||||||||3
1612771920000|2021-02-08 08:12:00|||||||||44
1612771940000|2021-02-08 08:12:20|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|1797
1612771960000|2021-02-08 08:12:40|||||||||2
1612771970000|2021-02-08 08:12:50|||||||||2718
1612771980000|2021-02-08 08:13:00|||||||||804
1612771990000|2021-02-08 08:13:10|13649.7|13645.7|13649.7|13645.7|13651.2|13647.2|13649.7|13645.7|403
1612772000000|2021-02-08 08:13:20|13651.2|13647.2|13649.7|13645.7|13651.2|13647.2|13649.7|13645.7|393
1612772010000|2021-02-08 08:13:30|13651.2|13647.2|13649.7|13645.7|13651.2|13647.2|13649.7|13645.7|509
1612772020000|2021-02-08 08:13:40|||||||||45
1612772030000|2021-02-08 08:13:50|||||||||10
1612772040000|2021-02-08 08:14:00|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|609
1612772050000|2021-02-08 08:14:10|||||||||25
1612772060000|2021-02-08 08:14:20|||||||||11
1612772070000|2021-02-08 08:14:30|||||||||332
1612772080000|2021-02-08 08:14:40|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|146
1612772090000|2021-02-08 08:14:50|||||||||282
1612772100000|2021-02-08 08:15:00|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|487
1612772110000|2021-02-08 08:15:10|13649.7|13645.7|13649.7|13645.7|13651.2|13647.2|13649.7|13645.7|215
1612772120000|2021-02-08 08:15:20|||||||||131
1612772130000|2021-02-08 08:15:30|||||||||77
1612772140000|2021-02-08 08:15:40|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|1587
1612772150000|2021-02-08 08:15:50|||||||||47
1612772160000|2021-02-08 08:16:00|||||||||116
1612772170000|2021-02-08 08:16:10|||||||||5
1612772180000|2021-02-08 08:16:20|||||||||30
1612772190000|2021-02-08 08:16:30|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|295
1612772200000|2021-02-08 08:16:40|||||||||16
1612772210000|2021-02-08 08:16:50|||||||||400
1612772220000|2021-02-08 08:17:00|||||||||3
1612772230000|2021-02-08 08:17:10|||||||||12
1612772240000|2021-02-08 08:17:20|||||||||5
1612772250000|2021-02-08 08:17:30|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|86
1612772260000|2021-02-08 08:17:40|||||||||58
1612772270000|2021-02-08 08:17:50|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|323
1612772280000|2021-02-08 08:18:00|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|239
1612772290000|2021-02-08 08:18:10|||||||||104
1612772300000|2021-02-08 08:18:20|||||||||154
1612772310000|2021-02-08 08:18:30|||||||||51
1612772320000|2021-02-08 08:18:40|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|157
1612772340000|2021-02-08 08:19:00|||||||||55
1612772350000|2021-02-08 08:19:10|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|22
1612772360000|2021-02-08 08:19:20|13652.8|13648.8|13651.2|13647.2|13652.8|13648.8|13651.2|13647.2|256
1612772370000|2021-02-08 08:19:30|||||||||89
1612772380000|2021-02-08 08:19:40|||||||||62
1612772390000|2021-02-08 08:19:50|||||||||11
1612772400000|2021-02-08 08:20:00|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|249
1612772410000|2021-02-08 08:20:10|13651.2|13647.2|13651.2|13647.2|13652.8|13648.8|13651.2|13647.2|257
1612772420000|2021-02-08 08:20:20|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|27
1612772440000|2021-02-08 08:20:40|||||||||17
1612772460000|2021-02-08 08:21:00|13651.2|13647.2|13651.2|13647.2|13652.8|13648.8|13651.2|13647.2|144
1612772470000|2021-02-08 08:21:10|||||||||38
1612772480000|2021-02-08 08:21:20|||||||||2
1612772490000|2021-02-08 08:21:30|||||||||278
1612772510000|2021-02-08 08:21:50|||||||||10
1612772520000|2021-02-08 08:22:00|||||||||2
1612772560000|2021-02-08 08:22:40|||||||||25
1612772570000|2021-02-08 08:22:50|||||||||53
1612772580000|2021-02-08 08:23:00|||||||||1
1612772630000|2021-02-08 08:23:50|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|17
1612772640000|2021-02-08 08:24:00|||||||||19
1612772650000|2021-02-08 08:24:10|||||||||416
1612772660000|2021-02-08 08:24:20|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|386
1612772700000|2021-02-08 08:25:00|||||||||483
1612772720000|2021-02-08 08:25:20|||||||||100
1612772730000|2021-02-08 08:25:30|||||||||101
1612772740000|2021-02-08 08:25:40|||||||||1
1612772750000|2021-02-08 08:25:50|||||||||2
1612772770000|2021-02-08 08:26:10|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|53
1612772780000|2021-02-08 08:26:20|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|44
1612772790000|2021-02-08 08:26:30|||||||||27
1612772800000|2021-02-08 08:26:40|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|330
1612772810000|2021-02-08 08:26:50|13651.2|13647.2|13652.8|13648.8|13652.8|13648.8|13651.2|13647.2|142
1612772830000|2021-02-08 08:27:10|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|227
1612772840000|2021-02-08 08:27:20|13652.8|13648.8|13651.2|13647.2|13652.8|13648.8|13651.2|13647.2|155
1612772850000|2021-02-08 08:27:30|||||||||28
1612772860000|2021-02-08 08:27:40|||||||||46
1612772880000|2021-02-08 08:28:00|||||||||15
1612772890000|2021-02-08 08:28:10|||||||||15
1612772900000|2021-02-08 08:28:20|||||||||2
1612772940000|2021-02-08 08:29:00|||||||||3
1612772960000|2021-02-08 08:29:20|||||||||1
1612772990000|2021-02-08 08:29:50|||||||||53
1612773000000|2021-02-08 08:30:00|||||||||4
1612773010000|2021-02-08 08:30:10|||||||||7
1612773020000|2021-02-08 08:30:20|||||||||3
1612773030000|2021-02-08 08:30:30|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|39
1612773040000|2021-02-08 08:30:40|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|611
1612773050000|2021-02-08 08:30:50|||||||||4
1612773060000|2021-02-08 08:31:00|||||||||19
1612773070000|2021-02-08 08:31:10|||||||||28
1612773080000|2021-02-08 08:31:20|||||||||1
1612773090000|2021-02-08 08:31:30|||||||||5
1612773100000|2021-02-08 08:31:40|||||||||52
1612773110000|2021-02-08 08:31:50|||||||||1
1612773120000|2021-02-08 08:32:00|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|41
1612773130000|2021-02-08 08:32:10|||||||||9
1612773140000|2021-02-08 08:32:20|||||||||275
1612773150000|2021-02-08 08:32:30|||||||||103
1612773160000|2021-02-08 08:32:40|||||||||3
1612773170000|2021-02-08 08:32:50|||||||||2
1612773180000|2021-02-08 08:33:00|||||||||15
1612773190000|2021-02-08 08:33:10|||||||||34
1612773200000|2021-02-08 08:33:20|||||||||1
1612773210000|2021-02-08 08:33:30|||||||||1
1612773220000|2021-02-08 08:33:40|||||||||1
1612773230000|2021-02-08 08:33:50|||||||||5
1612773240000|2021-02-08 08:34:00|||||||||1
1612773250000|2021-02-08 08:34:10|||||||||17
1612773260000|2021-02-08 08:34:20|||||||||185
1612773270000|2021-02-08 08:34:30|||||||||3
1612773280000|2021-02-08 08:34:40|||||||||1
1612773290000|2021-02-08 08:34:50|||||||||4
1612773300000|2021-02-08 08:35:00|||||||||3
1612773310000|2021-02-08 08:35:10|||||||||10
1612773320000|2021-02-08 08:35:20|||||||||3
1612773330000|2021-02-08 08:35:30|||||||||1
1612773340000|2021-02-08 08:35:40|||||||||1
1612773350000|2021-02-08 08:35:50|||||||||3
1612773360000|2021-02-08 08:36:00|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|96
1612773370000|2021-02-08 08:36:10|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|40
1612773380000|2021-02-08 08:36:20|||||||||3
1612773390000|2021-02-08 08:36:30|||||||||1
1612773400000|2021-02-08 08:36:40|||||||||1
1612773410000|2021-02-08 08:36:50|||||||||1
1612773420000|2021-02-08 08:37:00|||||||||3
1612773430000|2021-02-08 08:37:10|||||||||60
1612773440000|2021-02-08 08:37:20|||||||||3
1612773450000|2021-02-08 08:37:30|||||||||1
1612773460000|2021-02-08 08:37:40|||||||||1
1612773470000|2021-02-08 08:37:50|||||||||30
1612773480000|2021-02-08 08:38:00|||||||||1
1612773490000|2021-02-08 08:38:10|||||||||33
1612773500000|2021-02-08 08:38:20|||||||||1
1612773510000|2021-02-08 08:38:30|||||||||1
1612773520000|2021-02-08 08:38:40|||||||||2
1612773530000|2021-02-08 08:38:50|||||||||3
1612773540000|2021-02-08 08:39:00|||||||||1
1612773550000|2021-02-08 08:39:10|||||||||9
1612773560000|2021-02-08 08:39:20|||||||||1
1612773570000|2021-02-08 08:39:30|||||||||9
1612773580000|2021-02-08 08:39:40|||||||||3
1612773590000|2021-02-08 08:39:50|||||||||34
1612773600000|2021-02-08 08:40:00|||||||||6
1612773620000|2021-02-08 08:40:20|||||||||1
1612773630000|2021-02-08 08:40:30|||||||||5
1612773640000|2021-02-08 08:40:40|||||||||21
1612773650000|2021-02-08 08:40:50|||||||||7
1612773660000|2021-02-08 08:41:00|||||||||8
1612773670000|2021-02-08 08:41:10|||||||||34
1612773680000|2021-02-08 08:41:20|||||||||15
1612773690000|2021-02-08 08:41:30|||||||||1
1612773700000|2021-02-08 08:41:40|||||||||1
1612773710000|2021-02-08 08:41:50|||||||||17
1612773720000|2021-02-08 08:42:00|||||||||1
1612773730000|2021-02-08 08:42:10|||||||||1
1612773740000|2021-02-08 08:42:20|||||||||401
1612773750000|2021-02-08 08:42:30|||||||||102
1612773760000|2021-02-08 08:42:40|||||||||48
1612773770000|2021-02-08 08:42:50|||||||||71
1612773780000|2021-02-08 08:43:00|||||||||111
1612773790000|2021-02-08 08:43:10|||||||||91
1612773800000|2021-02-08 08:43:20|||||||||3
1612773810000|2021-02-08 08:43:30|||||||||52
1612773820000|2021-02-08 08:43:40|||||||||51
1612773830000|2021-02-08 08:43:50|||||||||4
1612773840000|2021-02-08 08:44:00|||||||||1
1612773850000|2021-02-08 08:44:10|||||||||1
1612773860000|2021-02-08 08:44:20|||||||||3
1612773870000|2021-02-08 08:44:30|||||||||2
1612773880000|2021-02-08 08:44:40|||||||||268
1612773890000|2021-02-08 08:44:50|||||||||5
1612773900000|2021-02-08 08:45:00|||||||||2
1612773910000|2021-02-08 08:45:10|||||||||1
1612773920000|2021-02-08 08:45:20|||||||||33
1612773930000|2021-02-08 08:45:30|||||||||2
1612773940000|2021-02-08 08:45:40|||||||||2
1612773950000|2021-02-08 08:45:50|||||||||34
1612773960000|2021-02-08 08:46:00|||||||||5
1612773970000|2021-02-08 08:46:10|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|24
1612773980000|2021-02-08 08:46:20|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|105
1612774000000|2021-02-08 08:46:40|||||||||4
1612774010000|2021-02-08 08:46:50|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|227
1612774020000|2021-02-08 08:47:00|13649.7|13645.7|13651.2|13647.2|13651.2|13647.2|13649.7|13645.7|537
1612774030000|2021-02-08 08:47:10|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|14
1612774040000|2021-02-08 08:47:20|||||||||1
1612774050000|2021-02-08 08:47:30|||||||||2
1612774060000|2021-02-08 08:47:40|||||||||26
1612774070000|2021-02-08 08:47:50|||||||||2
1612774080000|2021-02-08 08:48:00|||||||||1
1612774090000|2021-02-08 08:48:10|||||||||1
1612774100000|2021-02-08 08:48:20|||||||||1
1612774110000|2021-02-08 08:48:30|||||||||2
1612774120000|2021-02-08 08:48:40|||||||||1
1612774130000|2021-02-08 08:48:50|||||||||22
1612774140000|2021-02-08 08:49:00|||||||||255
1612774150000|2021-02-08 08:49:10|||||||||1
1612774160000|2021-02-08 08:49:20|||||||||4
1612774170000|2021-02-08 08:49:30|||||||||2
1612774180000|2021-02-08 08:49:40|||||||||3
1612774190000|2021-02-08 08:49:50|||||||||19
1612774200000|2021-02-08 08:50:00|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|30
1612774210000|2021-02-08 08:50:10|||||||||1
1612774220000|2021-02-08 08:50:20|||||||||1
1612774230000|2021-02-08 08:50:30|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|240
1612774240000|2021-02-08 08:50:40|||||||||51
1612774250000|2021-02-08 08:50:50|||||||||2
1612774260000|2021-02-08 08:51:00|||||||||5
1612774270000|2021-02-08 08:51:10|||||||||2
1612774280000|2021-02-08 08:51:20|||||||||9
1612774290000|2021-02-08 08:51:30|||||||||7
1612774300000|2021-02-08 08:51:40|||||||||8
1612774310000|2021-02-08 08:51:50|||||||||6
1612774320000|2021-02-08 08:52:00|||||||||3
1612774330000|2021-02-08 08:52:10|||||||||1
1612774340000|2021-02-08 08:52:20|||||||||6
1612774350000|2021-02-08 08:52:30|||||||||754
1612774360000|2021-02-08 08:52:40|||||||||1
1612774370000|2021-02-08 08:52:50|||||||||14
1612774380000|2021-02-08 08:53:00|||||||||383
1612774390000|2021-02-08 08:53:10|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|193
1612774400000|2021-02-08 08:53:20|||||||||102
1612774410000|2021-02-08 08:53:30|||||||||8
1612774420000|2021-02-08 08:53:40|||||||||1
1612774430000|2021-02-08 08:53:50|||||||||7
1612774440000|2021-02-08 08:54:00|||||||||92
1612774450000|2021-02-08 08:54:10|||||||||3
1612774460000|2021-02-08 08:54:20|||||||||3
1612774470000|2021-02-08 08:54:30|||||||||3
1612774480000|2021-02-08 08:54:40|||||||||1
1612774490000|2021-02-08 08:54:50|||||||||4
1612774500000|2021-02-08 08:55:00|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|9
1612774510000|2021-02-08 08:55:10|||||||||21
1612774520000|2021-02-08 08:55:20|||||||||85
1612774530000|2021-02-08 08:55:30|||||||||44
1612774540000|2021-02-08 08:55:40|||||||||67
1612774550000|2021-02-08 08:55:50|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|10
1612774560000|2021-02-08 08:56:00|||||||||308
1612774580000|2021-02-08 08:56:20|||||||||1
1612774590000|2021-02-08 08:56:30|||||||||7
1612774600000|2021-02-08 08:56:40|||||||||1
1612774610000|2021-02-08 08:56:50|||||||||44
1612774620000|2021-02-08 08:57:00|||||||||15
1612774630000|2021-02-08 08:57:10|||||||||2
1612774640000|2021-02-08 08:57:20|||||||||1
1612774650000|2021-02-08 08:57:30|||||||||2
1612774660000|2021-02-08 08:57:40|||||||||19
1612774670000|2021-02-08 08:57:50|||||||||5
1612774680000|2021-02-08 08:58:00|||||||||1
1612774690000|2021-02-08 08:58:10|||||||||3
1612774700000|2021-02-08 08:58:20|||||||||1644
1612774710000|2021-02-08 08:58:30|||||||||241
1612774720000|2021-02-08 08:58:40|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|60
1612774730000|2021-02-08 08:58:50|||||||||7
1612774740000|2021-02-08 08:59:00|||||||||3
1612774750000|2021-02-08 08:59:10|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|321
1612774760000|2021-02-08 08:59:20|||||||||1
1612774770000|2021-02-08 08:59:30|||||||||23
1612774780000|2021-02-08 08:59:40|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|269
1612774790000|2021-02-08 08:59:50|||||||||36
1612774800000|2021-02-08 09:00:00|||||||||50
1612774810000|2021-02-08 09:00:10|||||||||36
1612774820000|2021-02-08 09:00:20|||||||||3
1612774830000|2021-02-08 09:00:30|||||||||5
1612774840000|2021-02-08 09:00:40|||||||||1
1612774850000|2021-02-08 09:00:50|||||||||4
1612774860000|2021-02-08 09:01:00|||||||||1
1612774870000|2021-02-08 09:01:10|||||||||2
1612774880000|2021-02-08 09:01:20|||||||||1
1612774890000|2021-02-08 09:01:30|||||||||4
1612774900000|2021-02-08 09:01:40|||||||||204
1612774910000|2021-02-08 09:01:50|||||||||4
1612774920000|2021-02-08 09:02:00|||||||||103
1612774930000|2021-02-08 09:02:10|||||||||1
1612774940000|2021-02-08 09:02:20|||||||||1
1612774950000|2021-02-08 09:02:30|||||||||3
1612774960000|2021-02-08 09:02:40|||||||||3
1612774970000|2021-02-08 09:02:50|||||||||4
1612774980000|2021-02-08 09:03:00|||||||||1
1612774990000|2021-02-08 09:03:10|||||||||1
1612775000000|2021-02-08 09:03:20|||||||||9
1612775010000|2021-02-08 09:03:30|||||||||10
1612775020000|2021-02-08 09:03:40|||||||||4
1612775030000|2021-02-08 09:03:50|||||||||2
1612775040000|2021-02-08 09:04:00|||||||||1
1612775050000|2021-02-08 09:04:10|||||||||163
1612775060000|2021-02-08 09:04:20|||||||||1
1612775070000|2021-02-08 09:04:30|||||||||2
1612775080000|2021-02-08 09:04:40|||||||||3
1612775090000|2021-02-08 09:04:50|||||||||2
1612775100000|2021-02-08 09:05:00|||||||||3
1612775110000|2021-02-08 09:05:10|||||||||34
1612775120000|2021-02-08 09:05:20|||||||||1
1612775130000|2021-02-08 09:05:30|||||||||112
1612775140000|2021-02-08 09:05:40|||||||||13
1612775150000|2021-02-08 09:05:50|||||||||10
1612775160000|2021-02-08 09:06:00|||||||||158
1612775170000|2021-02-08 09:06:10|||||||||13
1612775180000|2021-02-08 09:06:20|||||||||5
1612775190000|2021-02-08 09:06:30|||||||||3
1612775200000|2021-02-08 09:06:40|||||||||285
1612775210000|2021-02-08 09:06:50|||||||||3
1612775220000|2021-02-08 09:07:00|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|194
1612775240000|2021-02-08 09:07:20|||||||||1
1612775250000|2021-02-08 09:07:30|||||||||4
1612775260000|2021-02-08 09:07:40|||||||||2
1612775270000|2021-02-08 09:07:50|||||||||2
1612775280000|2021-02-08 09:08:00|||||||||27
1612775290000|2021-02-08 09:08:10|||||||||1
1612775300000|2021-02-08 09:08:20|||||||||1
1612775310000|2021-02-08 09:08:30|||||||||2
1612775320000|2021-02-08 09:08:40|||||||||3
1612775330000|2021-02-08 09:08:50|||||||||4
1612775340000|2021-02-08 09:09:00|||||||||1
1612775350000|2021-02-08 09:09:10|||||||||3
1612775360000|2021-02-08 09:09:20|||||||||1
1612775370000|2021-02-08 09:09:30|||||||||416
1612775380000|2021-02-08 09:09:40|||||||||1
1612775390000|2021-02-08 09:09:50|||||||||104
1612775400000|2021-02-08 09:10:00|||||||||63
1612775410000|2021-02-08 09:10:10|||||||||230
1612775420000|2021-02-08 09:10:20|||||||||1
1612775430000|2021-02-08 09:10:30|||||||||104
1612775440000|2021-02-08 09:10:40|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|45
1612775450000|2021-02-08 09:10:50|||||||||54
1612775460000|2021-02-08 09:11:00|||||||||2
1612775470000|2021-02-08 09:11:10|||||||||1
1612775480000|2021-02-08 09:11:20|||||||||1
1612775490000|2021-02-08 09:11:30|||||||||32
1612775500000|2021-02-08 09:11:40|||||||||141
1612775510000|2021-02-08 09:11:50|||||||||5
1612775520000|2021-02-08 09:12:00|||||||||1
1612775530000|2021-02-08 09:12:10|||||||||1
1612775540000|2021-02-08 09:12:20|||||||||1
1612775550000|2021-02-08 09:12:30|||||||||6
1612775560000|2021-02-08 09:12:40|||||||||2
1612775570000|2021-02-08 09:12:50|||||||||13
1612775580000|2021-02-08 09:13:00|||||||||251
1612775590000|2021-02-08 09:13:10|||||||||1
1612775600000|2021-02-08 09:13:20|||||||||1
1612775610000|2021-02-08 09:13:30|||||||||2
1612775620000|2021-02-08 09:13:40|||||||||9
1612775630000|2021-02-08 09:13:50|||||||||7
1612775640000|2021-02-08 09:14:00|||||||||1
1612775650000|2021-02-08 09:14:10|||||||||16
1612775660000|2021-02-08 09:14:20|||||||||1
1612775670000|2021-02-08 09:14:30|||||||||54
1612775680000|2021-02-08 09:14:40|||||||||1
1612775690000|2021-02-08 09:14:50|||||||||4
1612775700000|2021-02-08 09:15:00|||||||||2
1612775710000|2021-02-08 09:15:10|||||||||29
1612775720000|2021-02-08 09:15:20|||||||||1
1612775730000|2021-02-08 09:15:30|||||||||2
1612775750000|2021-02-08 09:15:50|||||||||6
1612775760000|2021-02-08 09:16:00|||||||||5
1612775770000|2021-02-08 09:16:10|||||||||2
1612775780000|2021-02-08 09:16:20|||||||||2
1612775790000|2021-02-08 09:16:30|||||||||4
1612775800000|2021-02-08 09:16:40|||||||||1
1612775810000|2021-02-08 09:16:50|||||||||7
1612775820000|2021-02-08 09:17:00|||||||||1
1612775830000|2021-02-08 09:17:10|||||||||4
1612775840000|2021-02-08 09:17:20|||||||||1
1612775850000|2021-02-08 09:17:30|||||||||204
1612775860000|2021-02-08 09:17:40|||||||||1
1612775870000|2021-02-08 09:17:50|||||||||7
1612775880000|2021-02-08 09:18:00|||||||||3
1612775890000|2021-02-08 09:18:10|||||||||10
1612775900000|2021-02-08 09:18:20|||||||||12
1612775910000|2021-02-08 09:18:30|||||||||2
1612775920000|2021-02-08 09:18:40|||||||||101
1612775930000|2021-02-08 09:18:50|||||||||7
1612775940000|2021-02-08 09:19:00|||||||||38
1612775950000|2021-02-08 09:19:10|||||||||569
1612775960000|2021-02-08 09:19:20|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|59
1612775970000|2021-02-08 09:19:30|||||||||2
1612775980000|2021-02-08 09:19:40|||||||||1
1612775990000|2021-02-08 09:19:50|||||||||2
1612776000000|2021-02-08 09:20:00|||||||||2
1612776010000|2021-02-08 09:20:10|||||||||7
1612776020000|2021-02-08 09:20:20|||||||||2
1612776030000|2021-02-08 09:20:30|||||||||2
1612776040000|2021-02-08 09:20:40|||||||||1
1612776050000|2021-02-08 09:20:50|||||||||6
1612776060000|2021-02-08 09:21:00|||||||||4
1612776070000|2021-02-08 09:21:10|||||||||3
1612776080000|2021-02-08 09:21:20|||||||||2
1612776090000|2021-02-08 09:21:30|||||||||2
1612776100000|2021-02-08 09:21:40|||||||||2
1612776110000|2021-02-08 09:21:50|||||||||6
1612776120000|2021-02-08 09:22:00|||||||||6
1612776130000|2021-02-08 09:22:10|||||||||2
1612776140000|2021-02-08 09:22:20|||||||||1
1612776150000|2021-02-08 09:22:30|||||||||2128
1612776160000|2021-02-08 09:22:40|||||||||1
1612776170000|2021-02-08 09:22:50|||||||||7
1612776180000|2021-02-08 09:23:00|||||||||295
1612776190000|2021-02-08 09:23:10|||||||||160
1612776200000|2021-02-08 09:23:20|||||||||5
1612776210000|2021-02-08 09:23:30|||||||||289
1612776220000|2021-02-08 09:23:40|||||||||13
1612776230000|2021-02-08 09:23:50|||||||||6
1612776240000|2021-02-08 09:24:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|11
1612776250000|2021-02-08 09:24:10|||||||||29
1612776260000|2021-02-08 09:24:20|||||||||11
1612776270000|2021-02-08 09:24:30|||||||||3
1612776280000|2021-02-08 09:24:40|||||||||152
1612776290000|2021-02-08 09:24:50|||||||||1
1612776300000|2021-02-08 09:25:00|||||||||11
1612776310000|2021-02-08 09:25:10|||||||||4
1612776320000|2021-02-08 09:25:20|||||||||188
1612776330000|2021-02-08 09:25:30|||||||||229
1612776340000|2021-02-08 09:25:40|||||||||152
1612776350000|2021-02-08 09:25:50|||||||||3
1612776360000|2021-02-08 09:26:00|||||||||1
1612776370000|2021-02-08 09:26:10|||||||||4
1612776380000|2021-02-08 09:26:20|||||||||637
1612776390000|2021-02-08 09:26:30|||||||||3
1612776400000|2021-02-08 09:26:40|||||||||206
1612776410000|2021-02-08 09:26:50|||||||||2
1612776420000|2021-02-08 09:27:00|||||||||6
1612776430000|2021-02-08 09:27:10|||||||||52
1612776440000|2021-02-08 09:27:20|||||||||1
1612776450000|2021-02-08 09:27:30|||||||||4
1612776460000|2021-02-08 09:27:40|||||||||3
1612776470000|2021-02-08 09:27:50|||||||||3
1612776480000|2021-02-08 09:28:00|||||||||21
1612776490000|2021-02-08 09:28:10|||||||||22
1612776500000|2021-02-08 09:28:20|||||||||4
1612776510000|2021-02-08 09:28:30|||||||||19
1612776520000|2021-02-08 09:28:40|||||||||220
1612776530000|2021-02-08 09:28:50|||||||||4
1612776540000|2021-02-08 09:29:00|||||||||31
1612776550000|2021-02-08 09:29:10|||||||||93
1612776560000|2021-02-08 09:29:20|||||||||2
1612776570000|2021-02-08 09:29:30|||||||||4
1612776580000|2021-02-08 09:29:40|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|65
1612776590000|2021-02-08 09:29:50|||||||||21
1612776600000|2021-02-08 09:30:00|||||||||508
1612776610000|2021-02-08 09:30:10|13656.7|13652.7|13655.9|13651.9|13656.7|13652.7|13655.9|13651.9|317
1612776620000|2021-02-08 09:30:20|||||||||2
1612776630000|2021-02-08 09:30:30|13657.5|13653.5|13659|13655|13659|13655|13657.5|13653.5|4929
1612776640000|2021-02-08 09:30:40|||||||||9
1612776650000|2021-02-08 09:30:50|||||||||25
1612776660000|2021-02-08 09:31:00|13657.5|13653.5|13659|13655|13659|13655|13657.5|13653.5|25
1612776670000|2021-02-08 09:31:10|||||||||131
1612776680000|2021-02-08 09:31:20|13657.5|13653.5|13659|13655|13659|13655|13657.5|13653.5|436
1612776690000|2021-02-08 09:31:30|||||||||17
1612776700000|2021-02-08 09:31:40|||||||||20
1612776710000|2021-02-08 09:31:50|||||||||156
1612776720000|2021-02-08 09:32:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|129
1612776730000|2021-02-08 09:32:10|||||||||7
1612776740000|2021-02-08 09:32:20|||||||||2
1612776750000|2021-02-08 09:32:30|||||||||5
1612776770000|2021-02-08 09:32:50|||||||||1
1612776780000|2021-02-08 09:33:00|||||||||10
1612776790000|2021-02-08 09:33:10|||||||||7
1612776800000|2021-02-08 09:33:20|||||||||2
1612776810000|2021-02-08 09:33:30|||||||||2
1612776830000|2021-02-08 09:33:50|13659|13655|13657.5|13653.5|13659|13655|13657.5|13653.5|1972
1612776840000|2021-02-08 09:34:00|13659|13655|13659|13655|13659|13655|13659|13655|254
1612776850000|2021-02-08 09:34:10|||||||||5
1612776860000|2021-02-08 09:34:20|||||||||7
1612776870000|2021-02-08 09:34:30|||||||||2
1612776880000|2021-02-08 09:34:40|||||||||30
1612776890000|2021-02-08 09:34:50|||||||||5
1612776910000|2021-02-08 09:35:10|||||||||3
1612776920000|2021-02-08 09:35:20|||||||||5
1612776930000|2021-02-08 09:35:30|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|888
1612776940000|2021-02-08 09:35:40|||||||||2
1612776950000|2021-02-08 09:35:50|||||||||3
1612776960000|2021-02-08 09:36:00|||||||||1
1612776970000|2021-02-08 09:36:10|||||||||21
1612776990000|2021-02-08 09:36:30|||||||||1
1612777010000|2021-02-08 09:36:50|||||||||2
1612777030000|2021-02-08 09:37:10|||||||||3
1612777050000|2021-02-08 09:37:30|||||||||122
1612777060000|2021-02-08 09:37:40|||||||||100
1612777070000|2021-02-08 09:37:50|||||||||4
1612777080000|2021-02-08 09:38:00|||||||||6
1612777090000|2021-02-08 09:38:10|||||||||2
1612777100000|2021-02-08 09:38:20|||||||||2
1612777110000|2021-02-08 09:38:30|||||||||1
1612777130000|2021-02-08 09:38:50|||||||||222
1612777140000|2021-02-08 09:39:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|235
1612777150000|2021-02-08 09:39:10|||||||||70
1612777160000|2021-02-08 09:39:20|||||||||66
1612777170000|2021-02-08 09:39:30|||||||||127
1612777190000|2021-02-08 09:39:50|||||||||1
1612777200000|2021-02-08 09:40:00|||||||||12
1612777210000|2021-02-08 09:40:10|||||||||1
1612777230000|2021-02-08 09:40:30|||||||||6
1612777240000|2021-02-08 09:40:40|||||||||50
1612777250000|2021-02-08 09:40:50|||||||||604
1612777270000|2021-02-08 09:41:10|||||||||3
1612777280000|2021-02-08 09:41:20|||||||||15
1612777290000|2021-02-08 09:41:30|13654.3|13650.3|13655.9|13651.9|13655.9|13651.9|13654.3|13650.3|373
1612777300000|2021-02-08 09:41:40|||||||||26
1612777310000|2021-02-08 09:41:50|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|126
1612777320000|2021-02-08 09:42:00|13655.9|13651.9|13654.3|13650.3|13655.9|13651.9|13654.3|13650.3|270
1612777330000|2021-02-08 09:42:10|||||||||4
1612777340000|2021-02-08 09:42:20|13655.9|13651.9|13654.3|13650.3|13655.9|13651.9|13654.3|13650.3|40
1612777350000|2021-02-08 09:42:30|13655.9|13651.9|13654.3|13650.3|13655.9|13651.9|13654.3|13650.3|69
1612777370000|2021-02-08 09:42:50|||||||||1
1612777380000|2021-02-08 09:43:00|||||||||9
1612777390000|2021-02-08 09:43:10|||||||||1
1612777400000|2021-02-08 09:43:20|||||||||2
1612777410000|2021-02-08 09:43:30|||||||||5
1612777420000|2021-02-08 09:43:40|||||||||1
1612777430000|2021-02-08 09:43:50|||||||||1
1612777440000|2021-02-08 09:44:00|||||||||5
1612777450000|2021-02-08 09:44:10|||||||||61
1612777460000|2021-02-08 09:44:20|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|1325
1612777470000|2021-02-08 09:44:30|||||||||2
1612777490000|2021-02-08 09:44:50|||||||||1
1612777500000|2021-02-08 09:45:00|||||||||15
1612777510000|2021-02-08 09:45:10|||||||||26
1612777520000|2021-02-08 09:45:20|||||||||108
1612777530000|2021-02-08 09:45:30|||||||||4
1612777550000|2021-02-08 09:45:50|||||||||4
1612777570000|2021-02-08 09:46:10|||||||||3
1612777590000|2021-02-08 09:46:30|||||||||1
1612777610000|2021-02-08 09:46:50|||||||||2
1612777620000|2021-02-08 09:47:00|||||||||1
1612777630000|2021-02-08 09:47:10|||||||||1
1612777640000|2021-02-08 09:47:20|||||||||2
1612777650000|2021-02-08 09:47:30|||||||||1
1612777670000|2021-02-08 09:47:50|||||||||3
1612777680000|2021-02-08 09:48:00|||||||||1
1612777690000|2021-02-08 09:48:10|||||||||2
1612777710000|2021-02-08 09:48:30|||||||||1
1612777730000|2021-02-08 09:48:50|||||||||7
1612777750000|2021-02-08 09:49:10|||||||||2
1612777760000|2021-02-08 09:49:20|||||||||53
1612777770000|2021-02-08 09:49:30|||||||||45
1612777790000|2021-02-08 09:49:50|||||||||3
1612777800000|2021-02-08 09:50:00|||||||||2
1612777810000|2021-02-08 09:50:10|||||||||1
1612777830000|2021-02-08 09:50:30|||||||||1
1612777850000|2021-02-08 09:50:50|||||||||3
1612777860000|2021-02-08 09:51:00|||||||||526
1612777870000|2021-02-08 09:51:10|||||||||3
1612777890000|2021-02-08 09:51:30|||||||||101
1612777900000|2021-02-08 09:51:40|||||||||1
1612777910000|2021-02-08 09:51:50|||||||||11
1612777920000|2021-02-08 09:52:00|||||||||11
1612777930000|2021-02-08 09:52:10|||||||||1
1612777940000|2021-02-08 09:52:20|||||||||2
1612777950000|2021-02-08 09:52:30|||||||||2
1612777960000|2021-02-08 09:52:40|||||||||1
1612777970000|2021-02-08 09:52:50|||||||||3
1612777980000|2021-02-08 09:53:00|||||||||1
1612777990000|2021-02-08 09:53:10|||||||||503
1612778000000|2021-02-08 09:53:20|||||||||1
1612778010000|2021-02-08 09:53:30|||||||||4
1612778030000|2021-02-08 09:53:50|||||||||4
1612778040000|2021-02-08 09:54:00|||||||||9
1612778050000|2021-02-08 09:54:10|||||||||5
1612778070000|2021-02-08 09:54:30|||||||||4
1612778080000|2021-02-08 09:54:40|||||||||355
1612778090000|2021-02-08 09:54:50|||||||||7
1612778100000|2021-02-08 09:55:00|||||||||116
1612778110000|2021-02-08 09:55:10|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|25
1612778120000|2021-02-08 09:55:20|||||||||1
1612778130000|2021-02-08 09:55:30|||||||||6
1612778150000|2021-02-08 09:55:50|||||||||1
1612778160000|2021-02-08 09:56:00|||||||||1
1612778170000|2021-02-08 09:56:10|||||||||2
1612778180000|2021-02-08 09:56:20|||||||||2
1612778190000|2021-02-08 09:56:30|||||||||1
1612778200000|2021-02-08 09:56:40|||||||||2
1612778210000|2021-02-08 09:56:50|||||||||3
1612778230000|2021-02-08 09:57:10|||||||||3
1612778250000|2021-02-08 09:57:30|||||||||3
1612778270000|2021-02-08 09:57:50|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|42
1612778280000|2021-02-08 09:58:00|||||||||2
1612778290000|2021-02-08 09:58:10|||||||||4
1612778310000|2021-02-08 09:58:30|||||||||1
1612778330000|2021-02-08 09:58:50|||||||||20
1612778340000|2021-02-08 09:59:00|||||||||230
1612778350000|2021-02-08 09:59:10|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|137
1612778360000|2021-02-08 09:59:20|||||||||9
1612778370000|2021-02-08 09:59:30|||||||||2
1612778390000|2021-02-08 09:59:50|||||||||16
1612778410000|2021-02-08 10:00:10|||||||||5
1612778420000|2021-02-08 10:00:20|||||||||1
1612778430000|2021-02-08 10:00:30|13655.9|13651.9|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|165
1612778440000|2021-02-08 10:00:40|13655.9|13651.9|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|68
1612778450000|2021-02-08 10:00:50|||||||||7
1612778460000|2021-02-08 10:01:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|15
1612778470000|2021-02-08 10:01:10|||||||||5
1612778480000|2021-02-08 10:01:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|61
1612778490000|2021-02-08 10:01:30|||||||||102
1612778500000|2021-02-08 10:01:40|||||||||60
1612778510000|2021-02-08 10:01:50|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|629
1612778530000|2021-02-08 10:02:10|||||||||5
1612778550000|2021-02-08 10:02:30|||||||||1
1612778560000|2021-02-08 10:02:40|||||||||80
1612778570000|2021-02-08 10:02:50|||||||||4
1612778590000|2021-02-08 10:03:10|||||||||1
1612778610000|2021-02-08 10:03:30|||||||||1
1612778630000|2021-02-08 10:03:50|||||||||5
1612778650000|2021-02-08 10:04:10|||||||||1
1612778670000|2021-02-08 10:04:30|||||||||1
1612778690000|2021-02-08 10:04:50|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|39
1612778700000|2021-02-08 10:05:00|||||||||34
1612778710000|2021-02-08 10:05:10|||||||||11
1612778720000|2021-02-08 10:05:20|||||||||1
1612778730000|2021-02-08 10:05:30|||||||||2
1612778740000|2021-02-08 10:05:40|||||||||2
1612778750000|2021-02-08 10:05:50|||||||||2
1612778760000|2021-02-08 10:06:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|210
1612778770000|2021-02-08 10:06:10|13654.3|13650.3|13655.9|13651.9|13655.9|13651.9|13654.3|13650.3|458
1612778790000|2021-02-08 10:06:30|||||||||3
1612778800000|2021-02-08 10:06:40|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|2
1612778820000|2021-02-08 10:07:00|||||||||16
1612778830000|2021-02-08 10:07:10|||||||||1
1612778840000|2021-02-08 10:07:20|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|43
1612778850000|2021-02-08 10:07:30|||||||||2
1612778870000|2021-02-08 10:07:50|||||||||11
1612778890000|2021-02-08 10:08:10|||||||||101
1612778910000|2021-02-08 10:08:30|||||||||1
1612778930000|2021-02-08 10:08:50|||||||||3
1612778950000|2021-02-08 10:09:10|||||||||3
1612778960000|2021-02-08 10:09:20|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|14
1612778970000|2021-02-08 10:09:30|||||||||5
1612778980000|2021-02-08 10:09:40|||||||||8
1612778990000|2021-02-08 10:09:50|||||||||1
1612779010000|2021-02-08 10:10:10|||||||||4
1612779030000|2021-02-08 10:10:30|||||||||1
1612779050000|2021-02-08 10:10:50|||||||||11
1612779060000|2021-02-08 10:11:00|||||||||2
1612779070000|2021-02-08 10:11:10|||||||||1
1612779080000|2021-02-08 10:11:20|||||||||18
1612779090000|2021-02-08 10:11:30|||||||||1
1612779110000|2021-02-08 10:11:50|||||||||7
1612779130000|2021-02-08 10:12:10|||||||||38
1612779150000|2021-02-08 10:12:30|||||||||1
1612779170000|2021-02-08 10:12:50|||||||||4
1612779180000|2021-02-08 10:13:00|||||||||2
1612779190000|2021-02-08 10:13:10|||||||||12
1612779200000|2021-02-08 10:13:20|||||||||2
1612779210000|2021-02-08 10:13:30|||||||||1
1612779230000|2021-02-08 10:13:50|||||||||352
1612779250000|2021-02-08 10:14:10|||||||||1
1612779260000|2021-02-08 10:14:20|||||||||1
1612779270000|2021-02-08 10:14:30|||||||||2
1612779290000|2021-02-08 10:14:50|||||||||4
1612779300000|2021-02-08 10:15:00|||||||||13
1612779310000|2021-02-08 10:15:10|||||||||1
1612779330000|2021-02-08 10:15:30|||||||||1
1612779350000|2021-02-08 10:15:50|||||||||4
1612779360000|2021-02-08 10:16:00|||||||||724
1612779370000|2021-02-08 10:16:10|||||||||1
1612779380000|2021-02-08 10:16:20|||||||||1
1612779390000|2021-02-08 10:16:30|||||||||101
1612779410000|2021-02-08 10:16:50|||||||||5
1612779420000|2021-02-08 10:17:00|||||||||3
1612779430000|2021-02-08 10:17:10|||||||||52
1612779450000|2021-02-08 10:17:30|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|421
1612779460000|2021-02-08 10:17:40|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|151
1612779470000|2021-02-08 10:17:50|||||||||1
1612779490000|2021-02-08 10:18:10|||||||||32
1612779510000|2021-02-08 10:18:30|||||||||1
1612779530000|2021-02-08 10:18:50|||||||||5
1612779550000|2021-02-08 10:19:10|||||||||228
1612779560000|2021-02-08 10:19:20|||||||||110
1612779570000|2021-02-08 10:19:30|||||||||1
1612779580000|2021-02-08 10:19:40|||||||||5
1612779590000|2021-02-08 10:19:50|||||||||12
1612779600000|2021-02-08 10:20:00|||||||||347
1612779610000|2021-02-08 10:20:10|||||||||6
1612779620000|2021-02-08 10:20:20|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|2019
1612779630000|2021-02-08 10:20:30|||||||||20
1612779640000|2021-02-08 10:20:40|||||||||57
1612779650000|2021-02-08 10:20:50|||||||||51
1612779670000|2021-02-08 10:21:10|||||||||1
1612779680000|2021-02-08 10:21:20|||||||||1
1612779690000|2021-02-08 10:21:30|||||||||29
1612779700000|2021-02-08 10:21:40|||||||||1
1612779710000|2021-02-08 10:21:50|||||||||1
1612779720000|2021-02-08 10:22:00|||||||||74
1612779730000|2021-02-08 10:22:10|||||||||59
1612779740000|2021-02-08 10:22:20|||||||||13
1612779750000|2021-02-08 10:22:30|||||||||1
1612779770000|2021-02-08 10:22:50|||||||||4
1612779780000|2021-02-08 10:23:00|||||||||48
1612779790000|2021-02-08 10:23:10|||||||||1
1612779800000|2021-02-08 10:23:20|||||||||5
1612779810000|2021-02-08 10:23:30|||||||||28
1612779830000|2021-02-08 10:23:50|||||||||1
1612779840000|2021-02-08 10:24:00|||||||||43
1612779850000|2021-02-08 10:24:10|||||||||3
1612779860000|2021-02-08 10:24:20|||||||||30
1612779870000|2021-02-08 10:24:30|||||||||2
1612779890000|2021-02-08 10:24:50|||||||||4
1612779900000|2021-02-08 10:25:00|||||||||45
1612779910000|2021-02-08 10:25:10|||||||||7
1612779920000|2021-02-08 10:25:20|||||||||1
1612779930000|2021-02-08 10:25:30|||||||||6
1612779950000|2021-02-08 10:25:50|||||||||30
1612779970000|2021-02-08 10:26:10|||||||||6
1612779980000|2021-02-08 10:26:20|||||||||1
1612779990000|2021-02-08 10:26:30|||||||||2
1612780010000|2021-02-08 10:26:50|||||||||31
1612780020000|2021-02-08 10:27:00|||||||||1
1612780030000|2021-02-08 10:27:10|||||||||1
1612780050000|2021-02-08 10:27:30|||||||||1
1612780070000|2021-02-08 10:27:50|||||||||18
1612780080000|2021-02-08 10:28:00|||||||||26
1612780090000|2021-02-08 10:28:10|||||||||2
1612780110000|2021-02-08 10:28:30|||||||||2
1612780130000|2021-02-08 10:28:50|||||||||14
1612780140000|2021-02-08 10:29:00|||||||||2
1612780150000|2021-02-08 10:29:10|||||||||31
1612780160000|2021-02-08 10:29:20|||||||||26
1612780170000|2021-02-08 10:29:30|||||||||351
1612780180000|2021-02-08 10:29:40|||||||||202
1612780190000|2021-02-08 10:29:50|||||||||107
1612780200000|2021-02-08 10:30:00|||||||||76
1612780210000|2021-02-08 10:30:10|||||||||6
1612780220000|2021-02-08 10:30:20|||||||||2
1612780230000|2021-02-08 10:30:30|||||||||3
1612780250000|2021-02-08 10:30:50|||||||||9
1612780260000|2021-02-08 10:31:00|||||||||1
1612780270000|2021-02-08 10:31:10|||||||||2
1612780290000|2021-02-08 10:31:30|||||||||382
1612780300000|2021-02-08 10:31:40|||||||||400
1612780310000|2021-02-08 10:31:50|||||||||12
1612780330000|2021-02-08 10:32:10|||||||||41
1612780340000|2021-02-08 10:32:20|||||||||62
1612780350000|2021-02-08 10:32:30|||||||||1
1612780370000|2021-02-08 10:32:50|||||||||7
1612780380000|2021-02-08 10:33:00|||||||||20
1612780390000|2021-02-08 10:33:10|||||||||2
1612780410000|2021-02-08 10:33:30|||||||||1
1612780430000|2021-02-08 10:33:50|||||||||3
1612780440000|2021-02-08 10:34:00|||||||||100
1612780450000|2021-02-08 10:34:10|||||||||1
1612780470000|2021-02-08 10:34:30|||||||||1
1612780490000|2021-02-08 10:34:50|||||||||7
1612780500000|2021-02-08 10:35:00|||||||||26
1612780510000|2021-02-08 10:35:10|||||||||1
1612780530000|2021-02-08 10:35:30|||||||||4
1612780540000|2021-02-08 10:35:40|||||||||16
1612780550000|2021-02-08 10:35:50|||||||||5
1612780560000|2021-02-08 10:36:00|||||||||22
1612780570000|2021-02-08 10:36:10|||||||||2
1612780590000|2021-02-08 10:36:30|||||||||1
1612780610000|2021-02-08 10:36:50|||||||||16
1612780620000|2021-02-08 10:37:00|||||||||125
1612780630000|2021-02-08 10:37:10|||||||||1
1612780650000|2021-02-08 10:37:30|||||||||12
1612780670000|2021-02-08 10:37:50|||||||||1
1612780680000|2021-02-08 10:38:00|||||||||5
1612780690000|2021-02-08 10:38:10|||||||||1
1612780700000|2021-02-08 10:38:20|||||||||2
1612780710000|2021-02-08 10:38:30|||||||||2
1612780720000|2021-02-08 10:38:40|||||||||61
1612780730000|2021-02-08 10:38:50|||||||||11
1612780750000|2021-02-08 10:39:10|||||||||1
1612780760000|2021-02-08 10:39:20|||||||||1
1612780770000|2021-02-08 10:39:30|||||||||1
1612780790000|2021-02-08 10:39:50|||||||||8
1612780810000|2021-02-08 10:40:10|||||||||303
1612780820000|2021-02-08 10:40:20|||||||||1
1612780830000|2021-02-08 10:40:30|||||||||8
1612780840000|2021-02-08 10:40:40|||||||||42
1612780850000|2021-02-08 10:40:50|13651.2|13647.2|13652.8|13648.8|13652.8|13648.8|13651.2|13647.2|405
1612780860000|2021-02-08 10:41:00|||||||||37
1612780870000|2021-02-08 10:41:10|||||||||1
1612780890000|2021-02-08 10:41:30|||||||||51
1612780900000|2021-02-08 10:41:40|||||||||11
1612780910000|2021-02-08 10:41:50|||||||||1302
1612780920000|2021-02-08 10:42:00|||||||||16
1612780930000|2021-02-08 10:42:10|||||||||1
1612780940000|2021-02-08 10:42:20|||||||||104
1612780950000|2021-02-08 10:42:30|||||||||8
1612780970000|2021-02-08 10:42:50|||||||||26
1612780990000|2021-02-08 10:43:10|||||||||2
1612781000000|2021-02-08 10:43:20|||||||||24
1612781010000|2021-02-08 10:43:30|||||||||101
1612781030000|2021-02-08 10:43:50|||||||||3
1612781040000|2021-02-08 10:44:00|||||||||6
1612781050000|2021-02-08 10:44:10|||||||||1
1612781070000|2021-02-08 10:44:30|||||||||1
1612781090000|2021-02-08 10:44:50|||||||||1
1612781110000|2021-02-08 10:45:10|||||||||1
1612781130000|2021-02-08 10:45:30|||||||||5
1612781140000|2021-02-08 10:45:40|||||||||2
1612781150000|2021-02-08 10:45:50|||||||||5
1612781160000|2021-02-08 10:46:00|||||||||4
1612781170000|2021-02-08 10:46:10|||||||||1
1612781190000|2021-02-08 10:46:30|||||||||1
1612781210000|2021-02-08 10:46:50|||||||||8
1612781220000|2021-02-08 10:47:00|||||||||29
1612781230000|2021-02-08 10:47:10|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|104
1612781240000|2021-02-08 10:47:20|||||||||1
1612781250000|2021-02-08 10:47:30|||||||||1
1612781260000|2021-02-08 10:47:40|||||||||1
1612781270000|2021-02-08 10:47:50|||||||||2
1612781280000|2021-02-08 10:48:00|13652.8|13648.8|13652.8|13648.8|13654.3|13650.3|13652.8|13648.8|152
1612781290000|2021-02-08 10:48:10|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13
1612781310000|2021-02-08 10:48:30|||||||||1
1612781330000|2021-02-08 10:48:50|||||||||1
1612781340000|2021-02-08 10:49:00|||||||||3
1612781350000|2021-02-08 10:49:10|||||||||1
1612781370000|2021-02-08 10:49:30|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|87
1612781380000|2021-02-08 10:49:40|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|70
1612781390000|2021-02-08 10:49:50|||||||||11
1612781400000|2021-02-08 10:50:00|||||||||50
1612781410000|2021-02-08 10:50:10|||||||||3
1612781420000|2021-02-08 10:50:20|||||||||46
1612781430000|2021-02-08 10:50:30|||||||||21
1612781450000|2021-02-08 10:50:50|||||||||3
1612781460000|2021-02-08 10:51:00|||||||||1
1612781470000|2021-02-08 10:51:10|||||||||1
1612781490000|2021-02-08 10:51:30|||||||||1
1612781510000|2021-02-08 10:51:50|||||||||3
1612781520000|2021-02-08 10:52:00|||||||||57
1612781530000|2021-02-08 10:52:10|||||||||38
1612781550000|2021-02-08 10:52:30|||||||||49
1612781570000|2021-02-08 10:52:50|||||||||4
1612781580000|2021-02-08 10:53:00|||||||||37
1612781590000|2021-02-08 10:53:10|||||||||1
1612781610000|2021-02-08 10:53:30|||||||||1
1612781630000|2021-02-08 10:53:50|||||||||2
1612781650000|2021-02-08 10:54:10|||||||||2
1612781670000|2021-02-08 10:54:30|||||||||1
1612781680000|2021-02-08 10:54:40|||||||||14
1612781690000|2021-02-08 10:54:50|||||||||2
1612781700000|2021-02-08 10:55:00|||||||||23
1612781720000|2021-02-08 10:55:20|||||||||1
1612781730000|2021-02-08 10:55:30|||||||||1751
1612781740000|2021-02-08 10:55:40|||||||||15
1612781750000|2021-02-08 10:55:50|||||||||14
1612781760000|2021-02-08 10:56:00|||||||||11
1612781780000|2021-02-08 10:56:20|||||||||1
1612781800000|2021-02-08 10:56:40|||||||||1
1612781810000|2021-02-08 10:56:50|||||||||16
1612781820000|2021-02-08 10:57:00|||||||||1
1612781830000|2021-02-08 10:57:10|||||||||1
1612781840000|2021-02-08 10:57:20|||||||||1
1612781860000|2021-02-08 10:57:40|||||||||190
1612781870000|2021-02-08 10:57:50|||||||||1
1612781880000|2021-02-08 10:58:00|||||||||4
1612781890000|2021-02-08 10:58:10|||||||||1
1612781910000|2021-02-08 10:58:30|||||||||2
1612781930000|2021-02-08 10:58:50|||||||||2
1612781940000|2021-02-08 10:59:00|||||||||120
1612781950000|2021-02-08 10:59:10|||||||||2
1612781970000|2021-02-08 10:59:30|||||||||1
1612781980000|2021-02-08 10:59:40|||||||||9
1612781990000|2021-02-08 10:59:50|||||||||3
1612782000000|2021-02-08 11:00:00|||||||||63
1612782010000|2021-02-08 11:00:10|||||||||1
1612782030000|2021-02-08 11:00:30|||||||||1
1612782050000|2021-02-08 11:00:50|||||||||4
1612782070000|2021-02-08 11:01:10|||||||||2
1612782080000|2021-02-08 11:01:20|||||||||1
1612782090000|2021-02-08 11:01:30|||||||||101
1612782100000|2021-02-08 11:01:40|||||||||46
1612782110000|2021-02-08 11:01:50|||||||||7
1612782120000|2021-02-08 11:02:00|||||||||81
1612782130000|2021-02-08 11:02:10|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|121
1612782140000|2021-02-08 11:02:20|||||||||41
1612782150000|2021-02-08 11:02:30|||||||||2
1612782160000|2021-02-08 11:02:40|||||||||1
1612782170000|2021-02-08 11:02:50|||||||||24
1612782180000|2021-02-08 11:03:00|||||||||1
1612782200000|2021-02-08 11:03:20|||||||||111
1612782210000|2021-02-08 11:03:30|||||||||80
1612782220000|2021-02-08 11:03:40|||||||||1
1612782230000|2021-02-08 11:03:50|||||||||29
1612782240000|2021-02-08 11:04:00|||||||||101
1612782260000|2021-02-08 11:04:20|||||||||25
1612782270000|2021-02-08 11:04:30|||||||||179
1612782280000|2021-02-08 11:04:40|||||||||372
1612782290000|2021-02-08 11:04:50|||||||||76
1612782300000|2021-02-08 11:05:00|||||||||5
1612782310000|2021-02-08 11:05:10|||||||||44
1612782330000|2021-02-08 11:05:30|||||||||1
1612782350000|2021-02-08 11:05:50|||||||||51
1612782360000|2021-02-08 11:06:00|||||||||15
1612782370000|2021-02-08 11:06:10|||||||||1
1612782380000|2021-02-08 11:06:20|||||||||2
1612782390000|2021-02-08 11:06:30|||||||||2
1612782410000|2021-02-08 11:06:50|||||||||30
1612782420000|2021-02-08 11:07:00|||||||||1
1612782430000|2021-02-08 11:07:10|||||||||2
1612782450000|2021-02-08 11:07:30|||||||||2
1612782460000|2021-02-08 11:07:40|||||||||1
1612782470000|2021-02-08 11:07:50|||||||||32
1612782480000|2021-02-08 11:08:00|||||||||1
1612782500000|2021-02-08 11:08:20|||||||||15
1612782510000|2021-02-08 11:08:30|||||||||43
1612782520000|2021-02-08 11:08:40|||||||||1
1612782530000|2021-02-08 11:08:50|||||||||34
1612782540000|2021-02-08 11:09:00|||||||||2
1612782550000|2021-02-08 11:09:10|||||||||1
1612782560000|2021-02-08 11:09:20|||||||||1
1612782570000|2021-02-08 11:09:30|||||||||1
1612782580000|2021-02-08 11:09:40|||||||||2
1612782590000|2021-02-08 11:09:50|||||||||44
1612782600000|2021-02-08 11:10:00|||||||||2
1612782610000|2021-02-08 11:10:10|||||||||8
1612782620000|2021-02-08 11:10:20|||||||||2
1612782640000|2021-02-08 11:10:40|||||||||1
1612782650000|2021-02-08 11:10:50|||||||||39
1612782660000|2021-02-08 11:11:00|||||||||12
1612782670000|2021-02-08 11:11:10|||||||||1
1612782690000|2021-02-08 11:11:30|||||||||1
1612782700000|2021-02-08 11:11:40|||||||||1
1612782710000|2021-02-08 11:11:50|||||||||39
1612782720000|2021-02-08 11:12:00|||||||||151
1612782730000|2021-02-08 11:12:10|||||||||1
1612782740000|2021-02-08 11:12:20|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|877
1612782760000|2021-02-08 11:12:40|||||||||24
1612782770000|2021-02-08 11:12:50|||||||||1
1612782780000|2021-02-08 11:13:00|||||||||30
1612782790000|2021-02-08 11:13:10|||||||||2
1612782800000|2021-02-08 11:13:20|||||||||74
1612782810000|2021-02-08 11:13:30|||||||||133
1612782830000|2021-02-08 11:13:50|||||||||8
1612782840000|2021-02-08 11:14:00|||||||||67
1612782850000|2021-02-08 11:14:10|||||||||13
1612782860000|2021-02-08 11:14:20|||||||||5
1612782870000|2021-02-08 11:14:30|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|24
1612782880000|2021-02-08 11:14:40|||||||||5
1612782890000|2021-02-08 11:14:50|||||||||11
1612782900000|2021-02-08 11:15:00|||||||||2
1612782910000|2021-02-08 11:15:10|||||||||3
1612782920000|2021-02-08 11:15:20|||||||||2
1612782930000|2021-02-08 11:15:30|||||||||100
1612782940000|2021-02-08 11:15:40|||||||||1
1612782950000|2021-02-08 11:15:50|||||||||22
1612782960000|2021-02-08 11:16:00|||||||||8
1612782970000|2021-02-08 11:16:10|||||||||1
1612782980000|2021-02-08 11:16:20|||||||||26
1612783000000|2021-02-08 11:16:40|||||||||1
1612783010000|2021-02-08 11:16:50|||||||||32
1612783020000|2021-02-08 11:17:00|||||||||2
1612783030000|2021-02-08 11:17:10|||||||||2
1612783050000|2021-02-08 11:17:30|||||||||1
1612783070000|2021-02-08 11:17:50|||||||||34
1612783080000|2021-02-08 11:18:00|||||||||20
1612783090000|2021-02-08 11:18:10|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|38
1612783100000|2021-02-08 11:18:20|||||||||1
1612783110000|2021-02-08 11:18:30|||||||||1
1612783130000|2021-02-08 11:18:50|||||||||2
1612783140000|2021-02-08 11:19:00|||||||||21
1612783150000|2021-02-08 11:19:10|||||||||1
1612783160000|2021-02-08 11:19:20|||||||||1
1612783170000|2021-02-08 11:19:30|||||||||1
1612783180000|2021-02-08 11:19:40|||||||||1
1612783190000|2021-02-08 11:19:50|||||||||72
1612783210000|2021-02-08 11:20:10|||||||||3
1612783220000|2021-02-08 11:20:20|||||||||1
1612783240000|2021-02-08 11:20:40|||||||||2
1612783250000|2021-02-08 11:20:50|||||||||32
1612783260000|2021-02-08 11:21:00|||||||||22
1612783270000|2021-02-08 11:21:10|||||||||1
1612783280000|2021-02-08 11:21:20|||||||||11
1612783290000|2021-02-08 11:21:30|||||||||1
1612783300000|2021-02-08 11:21:40|||||||||1
1612783310000|2021-02-08 11:21:50|||||||||83
1612783320000|2021-02-08 11:22:00|||||||||2
1612783340000|2021-02-08 11:22:20|||||||||1
1612783350000|2021-02-08 11:22:30|||||||||1
1612783360000|2021-02-08 11:22:40|||||||||1
1612783370000|2021-02-08 11:22:50|||||||||34
1612783380000|2021-02-08 11:23:00|||||||||4
1612783400000|2021-02-08 11:23:20|||||||||22
1612783410000|2021-02-08 11:23:30|||||||||2
1612783420000|2021-02-08 11:23:40|||||||||2
1612783430000|2021-02-08 11:23:50|||||||||2
1612783440000|2021-02-08 11:24:00|||||||||12
1612783450000|2021-02-08 11:24:10|||||||||2
1612783460000|2021-02-08 11:24:20|||||||||1
1612783470000|2021-02-08 11:24:30|||||||||2
1612783490000|2021-02-08 11:24:50|||||||||33
1612783500000|2021-02-08 11:25:00|||||||||2
1612783510000|2021-02-08 11:25:10|||||||||1
1612783520000|2021-02-08 11:25:20|||||||||1
1612783530000|2021-02-08 11:25:30|||||||||51
1612783540000|2021-02-08 11:25:40|||||||||1
1612783550000|2021-02-08 11:25:50|||||||||36
1612783570000|2021-02-08 11:26:10|||||||||2
1612783580000|2021-02-08 11:26:20|||||||||2
1612783590000|2021-02-08 11:26:30|||||||||2
1612783600000|2021-02-08 11:26:40|||||||||104
1612783610000|2021-02-08 11:26:50|||||||||34
1612783620000|2021-02-08 11:27:00|||||||||2
1612783640000|2021-02-08 11:27:20|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|38
1612783660000|2021-02-08 11:27:40|||||||||6
1612783670000|2021-02-08 11:27:50|||||||||37
1612783680000|2021-02-08 11:28:00|||||||||1
1612783700000|2021-02-08 11:28:20|||||||||1
1612783710000|2021-02-08 11:28:30|||||||||1
1612783720000|2021-02-08 11:28:40|||||||||5
1612783730000|2021-02-08 11:28:50|||||||||29
1612783740000|2021-02-08 11:29:00|||||||||9
1612783750000|2021-02-08 11:29:10|||||||||6
1612783760000|2021-02-08 11:29:20|||||||||3
1612783770000|2021-02-08 11:29:30|||||||||16
1612783780000|2021-02-08 11:29:40|||||||||4
1612783790000|2021-02-08 11:29:50|||||||||271
1612783800000|2021-02-08 11:30:00|||||||||8
1612783810000|2021-02-08 11:30:10|||||||||2
1612783820000|2021-02-08 11:30:20|||||||||1
1612783830000|2021-02-08 11:30:30|||||||||2
1612783850000|2021-02-08 11:30:50|||||||||7
1612783860000|2021-02-08 11:31:00|||||||||52
1612783870000|2021-02-08 11:31:10|||||||||2
1612783890000|2021-02-08 11:31:30|||||||||2
1612783910000|2021-02-08 11:31:50|||||||||33
1612783930000|2021-02-08 11:32:10|||||||||1
1612783940000|2021-02-08 11:32:20|||||||||1
1612783950000|2021-02-08 11:32:30|||||||||1
1612783960000|2021-02-08 11:32:40|||||||||12
1612783970000|2021-02-08 11:32:50|||||||||9
1612783980000|2021-02-08 11:33:00|||||||||7
1612783990000|2021-02-08 11:33:10|||||||||19
1612784000000|2021-02-08 11:33:20|||||||||2
1612784020000|2021-02-08 11:33:40|||||||||2
1612784030000|2021-02-08 11:33:50|||||||||7
1612784040000|2021-02-08 11:34:00|||||||||5
1612784060000|2021-02-08 11:34:20|||||||||18
1612784070000|2021-02-08 11:34:30|||||||||11
1612784080000|2021-02-08 11:34:40|||||||||18
1612784090000|2021-02-08 11:34:50|||||||||6
1612784100000|2021-02-08 11:35:00|||||||||87
1612784120000|2021-02-08 11:35:20|||||||||2
1612784140000|2021-02-08 11:35:40|||||||||2
1612784160000|2021-02-08 11:36:00|||||||||1
1612784170000|2021-02-08 11:36:10|||||||||2
1612784180000|2021-02-08 11:36:20|||||||||1
1612784190000|2021-02-08 11:36:30|||||||||4
1612784210000|2021-02-08 11:36:50|||||||||28
1612784260000|2021-02-08 11:37:40|||||||||1
1612784270000|2021-02-08 11:37:50|||||||||29
1612784310000|2021-02-08 11:38:30|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|716
1612784330000|2021-02-08 11:38:50|||||||||30
1612784340000|2021-02-08 11:39:00|||||||||2
1612784350000|2021-02-08 11:39:10|||||||||539
1612784360000|2021-02-08 11:39:20|||||||||58
1612784380000|2021-02-08 11:39:40|||||||||2
1612784400000|2021-02-08 11:40:00|||||||||1
1612784410000|2021-02-08 11:40:10|||||||||11
1612784440000|2021-02-08 11:40:40|||||||||1
1612784450000|2021-02-08 11:40:50|||||||||7
1612784460000|2021-02-08 11:41:00|||||||||4
1612784470000|2021-02-08 11:41:10|||||||||28
1612784490000|2021-02-08 11:41:30|||||||||1
1612784500000|2021-02-08 11:41:40|||||||||1
1612784510000|2021-02-08 11:41:50|||||||||10
1612784520000|2021-02-08 11:42:00|||||||||1
1612784530000|2021-02-08 11:42:10|||||||||1
1612784540000|2021-02-08 11:42:20|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|1105
1612784550000|2021-02-08 11:42:30|||||||||6
1612784560000|2021-02-08 11:42:40|||||||||250
1612784570000|2021-02-08 11:42:50|||||||||8
1612784600000|2021-02-08 11:43:20|||||||||1
1612784620000|2021-02-08 11:43:40|||||||||120
1612784630000|2021-02-08 11:43:50|||||||||5
1612784650000|2021-02-08 11:44:10|||||||||501
1612784670000|2021-02-08 11:44:30|||||||||2
1612784690000|2021-02-08 11:44:50|||||||||6
1612784700000|2021-02-08 11:45:00|||||||||2
1612784740000|2021-02-08 11:45:40|||||||||380
1612784750000|2021-02-08 11:45:50|||||||||5
1612784790000|2021-02-08 11:46:30|||||||||41
1612784810000|2021-02-08 11:46:50|||||||||2
1612784830000|2021-02-08 11:47:10|||||||||2
1612784870000|2021-02-08 11:47:50|||||||||3
1612784890000|2021-02-08 11:48:10|||||||||22
1612784900000|2021-02-08 11:48:20|||||||||100
1612784910000|2021-02-08 11:48:30|||||||||17
1612784930000|2021-02-08 11:48:50|||||||||6
1612784970000|2021-02-08 11:49:30|||||||||42
1612784980000|2021-02-08 11:49:40|||||||||1
1612784990000|2021-02-08 11:49:50|||||||||18
1612785000000|2021-02-08 11:50:00|||||||||25
1612785020000|2021-02-08 11:50:20|||||||||2
1612785030000|2021-02-08 11:50:30|||||||||1
1612785040000|2021-02-08 11:50:40|||||||||1
1612785050000|2021-02-08 11:50:50|||||||||63
1612785060000|2021-02-08 11:51:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|256
1612785070000|2021-02-08 11:51:10|13655.9|13651.9|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|45
1612785080000|2021-02-08 11:51:20|||||||||1
1612785090000|2021-02-08 11:51:30|13655.9|13651.9|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|73
1612785120000|2021-02-08 11:52:00|||||||||10
1612785130000|2021-02-08 11:52:10|||||||||25
1612785160000|2021-02-08 11:52:40|||||||||1353
1612785190000|2021-02-08 11:53:10|||||||||2
1612785230000|2021-02-08 11:53:50|||||||||21
1612785260000|2021-02-08 11:54:20|||||||||2
1612785270000|2021-02-08 11:54:30|||||||||55
1612785310000|2021-02-08 11:55:10|||||||||6
1612785330000|2021-02-08 11:55:30|||||||||217
1612785340000|2021-02-08 11:55:40|||||||||2
1612785350000|2021-02-08 11:55:50|||||||||9
1612785360000|2021-02-08 11:56:00|||||||||101
1612785380000|2021-02-08 11:56:20|||||||||270
1612785390000|2021-02-08 11:56:30|||||||||12
1612785400000|2021-02-08 11:56:40|||||||||545
1612785410000|2021-02-08 11:56:50|||||||||520
1612785420000|2021-02-08 11:57:00|||||||||3
1612785430000|2021-02-08 11:57:10|||||||||80
1612785480000|2021-02-08 11:58:00|13659|13655|13659|13655|13659|13655|13659|13655|908
1612785490000|2021-02-08 11:58:10|||||||||270
1612785500000|2021-02-08 11:58:20|||||||||9
1612785510000|2021-02-08 11:58:30|||||||||2
1612785520000|2021-02-08 11:58:40|||||||||3
1612785530000|2021-02-08 11:58:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|63
1612785540000|2021-02-08 11:59:00|||||||||17
1612785560000|2021-02-08 11:59:20|||||||||18
1612785570000|2021-02-08 11:59:30|||||||||25
1612785580000|2021-02-08 11:59:40|||||||||15
1612785590000|2021-02-08 11:59:50|||||||||806
1612785600000|2021-02-08 12:00:00|||||||||6
1612785620000|2021-02-08 12:00:20|||||||||200
1612785650000|2021-02-08 12:00:50|||||||||6
1612785660000|2021-02-08 12:01:00|||||||||64
1612785690000|2021-02-08 12:01:30|||||||||4
1612785700000|2021-02-08 12:01:40|||||||||2
1612785710000|2021-02-08 12:01:50|||||||||4
1612785720000|2021-02-08 12:02:00|||||||||9
1612785740000|2021-02-08 12:02:20|||||||||1
1612785750000|2021-02-08 12:02:30|||||||||3
1612785770000|2021-02-08 12:02:50|||||||||3
1612785780000|2021-02-08 12:03:00|||||||||30
1612785790000|2021-02-08 12:03:10|||||||||4
1612785800000|2021-02-08 12:03:20|||||||||28
1612785810000|2021-02-08 12:03:30|||||||||28
1612785820000|2021-02-08 12:03:40|||||||||4
1612785830000|2021-02-08 12:03:50|||||||||2
1612785840000|2021-02-08 12:04:00|||||||||11
1612785850000|2021-02-08 12:04:10|||||||||5
1612785860000|2021-02-08 12:04:20|||||||||1
1612785870000|2021-02-08 12:04:30|||||||||11
1612785880000|2021-02-08 12:04:40|||||||||8
1612785890000|2021-02-08 12:04:50|||||||||4
1612785900000|2021-02-08 12:05:00|||||||||19
1612785910000|2021-02-08 12:05:10|||||||||7
1612785920000|2021-02-08 12:05:20|||||||||3
1612785930000|2021-02-08 12:05:30|||||||||4
1612785940000|2021-02-08 12:05:40|||||||||25
1612785950000|2021-02-08 12:05:50|||||||||2
1612785960000|2021-02-08 12:06:00|||||||||13
1612785970000|2021-02-08 12:06:10|||||||||5
1612785980000|2021-02-08 12:06:20|||||||||12
1612785990000|2021-02-08 12:06:30|||||||||6
1612786000000|2021-02-08 12:06:40|||||||||40
1612786010000|2021-02-08 12:06:50|||||||||2
1612786020000|2021-02-08 12:07:00|||||||||6
1612786030000|2021-02-08 12:07:10|||||||||8
1612786040000|2021-02-08 12:07:20|||||||||1
1612786050000|2021-02-08 12:07:30|||||||||18
1612786060000|2021-02-08 12:07:40|||||||||7
1612786070000|2021-02-08 12:07:50|||||||||7
1612786080000|2021-02-08 12:08:00|||||||||17
1612786090000|2021-02-08 12:08:10|||||||||3
1612786100000|2021-02-08 12:08:20|||||||||42
1612786110000|2021-02-08 12:08:30|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|43
1612786120000|2021-02-08 12:08:40|||||||||2
1612786130000|2021-02-08 12:08:50|||||||||328
1612786140000|2021-02-08 12:09:00|||||||||12
1612786160000|2021-02-08 12:09:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|27
1612786170000|2021-02-08 12:09:30|||||||||7
1612786180000|2021-02-08 12:09:40|||||||||4
1612786190000|2021-02-08 12:09:50|||||||||19
1612786200000|2021-02-08 12:10:00|||||||||7
1612786210000|2021-02-08 12:10:10|||||||||2
1612786220000|2021-02-08 12:10:20|||||||||4
1612786230000|2021-02-08 12:10:30|||||||||5
1612786240000|2021-02-08 12:10:40|||||||||2
1612786250000|2021-02-08 12:10:50|||||||||9
1612786260000|2021-02-08 12:11:00|||||||||31
1612786270000|2021-02-08 12:11:10|||||||||2
1612786280000|2021-02-08 12:11:20|||||||||7
1612786290000|2021-02-08 12:11:30|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|29
1612786300000|2021-02-08 12:11:40|||||||||25
1612786320000|2021-02-08 12:12:00|||||||||159
1612786330000|2021-02-08 12:12:10|||||||||2
1612786380000|2021-02-08 12:13:00|||||||||77
1612786390000|2021-02-08 12:13:10|||||||||5
1612786400000|2021-02-08 12:13:20|||||||||86
1612786410000|2021-02-08 12:13:30|||||||||2
1612786420000|2021-02-08 12:13:40|13654.3|13650.3|13655.9|13651.9|13655.9|13651.9|13654.3|13650.3|2349
1612786430000|2021-02-08 12:13:50|||||||||19
1612786440000|2021-02-08 12:14:00|||||||||79
1612786450000|2021-02-08 12:14:10|||||||||4
1612786460000|2021-02-08 12:14:20|||||||||4
1612786470000|2021-02-08 12:14:30|||||||||103
1612786480000|2021-02-08 12:14:40|||||||||6
1612786490000|2021-02-08 12:14:50|||||||||45
1612786500000|2021-02-08 12:15:00|13654.3|13650.3|13655.9|13651.9|13655.9|13651.9|13654.3|13650.3|90
1612786510000|2021-02-08 12:15:10|||||||||4
1612786520000|2021-02-08 12:15:20|||||||||6
1612786530000|2021-02-08 12:15:30|||||||||2
1612786540000|2021-02-08 12:15:40|||||||||5
1612786550000|2021-02-08 12:15:50|||||||||5
1612786560000|2021-02-08 12:16:00|||||||||2
1612786570000|2021-02-08 12:16:10|||||||||20
1612786580000|2021-02-08 12:16:20|||||||||5
1612786590000|2021-02-08 12:16:30|||||||||202
1612786600000|2021-02-08 12:16:40|||||||||3
1612786610000|2021-02-08 12:16:50|||||||||4
1612786620000|2021-02-08 12:17:00|||||||||7
1612786630000|2021-02-08 12:17:10|||||||||5
1612786640000|2021-02-08 12:17:20|||||||||4
1612786660000|2021-02-08 12:17:40|||||||||26
1612786670000|2021-02-08 12:17:50|||||||||2
1612786680000|2021-02-08 12:18:00|||||||||28
1612786690000|2021-02-08 12:18:10|||||||||10
1612786700000|2021-02-08 12:18:20|||||||||4
1612786720000|2021-02-08 12:18:40|||||||||3
1612786730000|2021-02-08 12:18:50|||||||||44
1612786740000|2021-02-08 12:19:00|||||||||6
1612786750000|2021-02-08 12:19:10|||||||||5
1612786760000|2021-02-08 12:19:20|||||||||7
1612786780000|2021-02-08 12:19:40|||||||||4
1612786790000|2021-02-08 12:19:50|||||||||1
1612786800000|2021-02-08 12:20:00|||||||||31
1612786810000|2021-02-08 12:20:10|||||||||1
1612786820000|2021-02-08 12:20:20|||||||||1
1612786830000|2021-02-08 12:20:30|||||||||2
1612786840000|2021-02-08 12:20:40|||||||||1
1612786850000|2021-02-08 12:20:50|||||||||1
1612786870000|2021-02-08 12:21:10|||||||||1
1612786880000|2021-02-08 12:21:20|||||||||3
1612786890000|2021-02-08 12:21:30|||||||||250
1612786900000|2021-02-08 12:21:40|||||||||101
1612786920000|2021-02-08 12:22:00|||||||||101
1612786970000|2021-02-08 12:22:50|||||||||7
1612786990000|2021-02-08 12:23:10|||||||||2
1612787030000|2021-02-08 12:23:50|||||||||10
1612787040000|2021-02-08 12:24:00|||||||||2
1612787060000|2021-02-08 12:24:20|||||||||8
1612787080000|2021-02-08 12:24:40|||||||||2
1612787090000|2021-02-08 12:24:50|||||||||1
1612787100000|2021-02-08 12:25:00|||||||||260
1612787120000|2021-02-08 12:25:20|||||||||2
1612787150000|2021-02-08 12:25:50|||||||||4
1612787160000|2021-02-08 12:26:00|||||||||2
1612787170000|2021-02-08 12:26:10|||||||||1000
1612787200000|2021-02-08 12:26:40|||||||||2
1612787210000|2021-02-08 12:26:50|||||||||5
1612787240000|2021-02-08 12:27:20|||||||||2
1612787250000|2021-02-08 12:27:30|||||||||1
1612787270000|2021-02-08 12:27:50|||||||||10
1612787280000|2021-02-08 12:28:00|||||||||2
1612787290000|2021-02-08 12:28:10|||||||||1
1612787300000|2021-02-08 12:28:20|||||||||3
1612787310000|2021-02-08 12:28:30|||||||||2
1612787320000|2021-02-08 12:28:40|||||||||9
1612787330000|2021-02-08 12:28:50|||||||||7
1612787340000|2021-02-08 12:29:00|||||||||5
1612787350000|2021-02-08 12:29:10|||||||||2
1612787390000|2021-02-08 12:29:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|25
1612787400000|2021-02-08 12:30:00|||||||||12
1612787430000|2021-02-08 12:30:30|||||||||2
1612787450000|2021-02-08 12:30:50|||||||||112
1612787460000|2021-02-08 12:31:00|||||||||2
1612787470000|2021-02-08 12:31:10|||||||||6
1612787480000|2021-02-08 12:31:20|||||||||4
1612787500000|2021-02-08 12:31:40|||||||||210
1612787510000|2021-02-08 12:31:50|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|156
1612787520000|2021-02-08 12:32:00|||||||||49
1612787530000|2021-02-08 12:32:10|||||||||4
1612787570000|2021-02-08 12:32:50|||||||||50
1612787580000|2021-02-08 12:33:00|||||||||21
1612787590000|2021-02-08 12:33:10|||||||||2
1612787610000|2021-02-08 12:33:30|||||||||5
1612787620000|2021-02-08 12:33:40|||||||||63
1612787630000|2021-02-08 12:33:50|||||||||20
1612787640000|2021-02-08 12:34:00|||||||||26
1612787650000|2021-02-08 12:34:10|||||||||25
1612787690000|2021-02-08 12:34:50|||||||||102
1612787700000|2021-02-08 12:35:00|||||||||10
1612787710000|2021-02-08 12:35:10|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|151
1612787730000|2021-02-08 12:35:30|||||||||662
1612787760000|2021-02-08 12:36:00|||||||||8
1612787770000|2021-02-08 12:36:10|||||||||172
1612787790000|2021-02-08 12:36:30|||||||||20
1612787800000|2021-02-08 12:36:40|||||||||24
1612787810000|2021-02-08 12:36:50|13659|13655|13659|13655|13659|13655|13659|13655|1160
1612787860000|2021-02-08 12:37:40|||||||||125
1612787870000|2021-02-08 12:37:50|||||||||8
1612787880000|2021-02-08 12:38:00|||||||||50
1612787900000|2021-02-08 12:38:20|||||||||2
1612787910000|2021-02-08 12:38:30|||||||||3
1612787920000|2021-02-08 12:38:40|||||||||287
1612787940000|2021-02-08 12:39:00|||||||||2
1612787960000|2021-02-08 12:39:20|||||||||6
1612787970000|2021-02-08 12:39:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|277
1612787980000|2021-02-08 12:39:40|||||||||301
1612788000000|2021-02-08 12:40:00|||||||||5
1612788010000|2021-02-08 12:40:10|||||||||184
1612788020000|2021-02-08 12:40:20|||||||||65
1612788030000|2021-02-08 12:40:30|13659|13655|13659|13655|13659|13655|13659|13655|168
1612788040000|2021-02-08 12:40:40|||||||||24
1612788050000|2021-02-08 12:40:50|||||||||22
1612788060000|2021-02-08 12:41:00|||||||||1
1612788070000|2021-02-08 12:41:10|||||||||15
1612788080000|2021-02-08 12:41:20|||||||||372
1612788110000|2021-02-08 12:41:50|||||||||50
1612788120000|2021-02-08 12:42:00|||||||||524
1612788130000|2021-02-08 12:42:10|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|219
1612788140000|2021-02-08 12:42:20|||||||||102
1612788150000|2021-02-08 12:42:30|||||||||8
1612788170000|2021-02-08 12:42:50|||||||||100
1612788180000|2021-02-08 12:43:00|||||||||21
1612788190000|2021-02-08 12:43:10|||||||||100
1612788210000|2021-02-08 12:43:30|||||||||2
1612788230000|2021-02-08 12:43:50|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|790
1612788240000|2021-02-08 12:44:00|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|223
1612788260000|2021-02-08 12:44:20|||||||||66
1612788270000|2021-02-08 12:44:30|||||||||50
1612788280000|2021-02-08 12:44:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13659|13655|233
1612788290000|2021-02-08 12:44:50|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|265
1612788300000|2021-02-08 12:45:00|13659|13655|13659|13655|13659|13655|13659|13655|115
1612788310000|2021-02-08 12:45:10|||||||||12
1612788320000|2021-02-08 12:45:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13659|13655|113
1612788330000|2021-02-08 12:45:30|||||||||120
1612788370000|2021-02-08 12:46:10|||||||||105
1612788380000|2021-02-08 12:46:20|13659|13655|13659|13655|13659|13655|13659|13655|26
1612788390000|2021-02-08 12:46:30|||||||||29
1612788400000|2021-02-08 12:46:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|95
1612788420000|2021-02-08 12:47:00|13659|13655|13659|13655|13659|13655|13659|13655|2
1612788430000|2021-02-08 12:47:10|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|64
1612788440000|2021-02-08 12:47:20|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|154
1612788450000|2021-02-08 12:47:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|263
1612788470000|2021-02-08 12:47:50|||||||||1
1612788490000|2021-02-08 12:48:10|||||||||2
1612788530000|2021-02-08 12:48:50|||||||||2
1612788550000|2021-02-08 12:49:10|||||||||3
1612788570000|2021-02-08 12:49:30|||||||||105
1612788580000|2021-02-08 12:49:40|||||||||14
1612788590000|2021-02-08 12:49:50|||||||||71
1612788600000|2021-02-08 12:50:00|||||||||19
1612788610000|2021-02-08 12:50:10|||||||||4
1612788620000|2021-02-08 12:50:20|||||||||40
1612788630000|2021-02-08 12:50:30|||||||||6
1612788640000|2021-02-08 12:50:40|||||||||10
1612788650000|2021-02-08 12:50:50|||||||||171
1612788660000|2021-02-08 12:51:00|||||||||79
1612788670000|2021-02-08 12:51:10|||||||||67
1612788700000|2021-02-08 12:51:40|||||||||158
1612788710000|2021-02-08 12:51:50|||||||||10
1612788720000|2021-02-08 12:52:00|||||||||201
1612788730000|2021-02-08 12:52:10|||||||||3
1612788750000|2021-02-08 12:52:30|||||||||32
1612788760000|2021-02-08 12:52:40|||||||||4
1612788770000|2021-02-08 12:52:50|||||||||14
1612788780000|2021-02-08 12:53:00|||||||||7
1612788790000|2021-02-08 12:53:10|||||||||4
1612788800000|2021-02-08 12:53:20|||||||||2
1612788810000|2021-02-08 12:53:30|||||||||5
1612788820000|2021-02-08 12:53:40|||||||||7
1612788830000|2021-02-08 12:53:50|||||||||4
1612788860000|2021-02-08 12:54:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|116
1612788870000|2021-02-08 12:54:30|13660.6|13656.6|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|162
1612788880000|2021-02-08 12:54:40|||||||||196
1612788890000|2021-02-08 12:54:50|||||||||51
1612788940000|2021-02-08 12:55:40|||||||||2
1612788950000|2021-02-08 12:55:50|||||||||3
1612788970000|2021-02-08 12:56:10|||||||||203
1612788990000|2021-02-08 12:56:30|||||||||636
1612789000000|2021-02-08 12:56:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|140
1612789010000|2021-02-08 12:56:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|703
1612789030000|2021-02-08 12:57:10|||||||||218
1612789040000|2021-02-08 12:57:20|||||||||3
1612789050000|2021-02-08 12:57:30|||||||||106
1612789060000|2021-02-08 12:57:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|1195
1612789070000|2021-02-08 12:57:50|||||||||4
1612789080000|2021-02-08 12:58:00|||||||||4
1612789090000|2021-02-08 12:58:10|||||||||1
1612789100000|2021-02-08 12:58:20|||||||||4
1612789110000|2021-02-08 12:58:30|||||||||1
1612789120000|2021-02-08 12:58:40|||||||||3
1612789130000|2021-02-08 12:58:50|||||||||509
1612789140000|2021-02-08 12:59:00|||||||||3
1612789150000|2021-02-08 12:59:10|||||||||4
1612789160000|2021-02-08 12:59:20|||||||||5
1612789170000|2021-02-08 12:59:30|||||||||61
1612789180000|2021-02-08 12:59:40|||||||||4
1612789190000|2021-02-08 12:59:50|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|415
1612789200000|2021-02-08 13:00:00|13660.6|13656.6|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|22
1612789210000|2021-02-08 13:00:10|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|225
1612789220000|2021-02-08 13:00:20|||||||||1
1612789230000|2021-02-08 13:00:30|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|39
1612789240000|2021-02-08 13:00:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|88
1612789250000|2021-02-08 13:00:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|306
1612789260000|2021-02-08 13:01:00|||||||||3
1612789270000|2021-02-08 13:01:10|||||||||56
1612789290000|2021-02-08 13:01:30|||||||||105
1612789300000|2021-02-08 13:01:40|||||||||70
1612789310000|2021-02-08 13:01:50|||||||||11
1612789320000|2021-02-08 13:02:00|||||||||31
1612789330000|2021-02-08 13:02:10|||||||||2
1612789340000|2021-02-08 13:02:20|||||||||8
1612789350000|2021-02-08 13:02:30|||||||||35
1612789360000|2021-02-08 13:02:40|||||||||149
1612789370000|2021-02-08 13:02:50|||||||||74
1612789380000|2021-02-08 13:03:00|||||||||21
1612789390000|2021-02-08 13:03:10|||||||||7
1612789400000|2021-02-08 13:03:20|||||||||7
1612789410000|2021-02-08 13:03:30|||||||||1
1612789420000|2021-02-08 13:03:40|||||||||105
1612789430000|2021-02-08 13:03:50|||||||||70
1612789440000|2021-02-08 13:04:00|||||||||53
1612789460000|2021-02-08 13:04:20|||||||||3
1612789480000|2021-02-08 13:04:40|||||||||1
1612789490000|2021-02-08 13:04:50|||||||||79
1612789500000|2021-02-08 13:05:00|13659|13655|13659|13655|13659|13655|13659|13655|8
1612789520000|2021-02-08 13:05:20|||||||||3
1612789530000|2021-02-08 13:05:30|||||||||121
1612789540000|2021-02-08 13:05:40|||||||||300
1612789550000|2021-02-08 13:05:50|||||||||59
1612789560000|2021-02-08 13:06:00|||||||||79
1612789570000|2021-02-08 13:06:10|||||||||55
1612789580000|2021-02-08 13:06:20|||||||||155
1612789590000|2021-02-08 13:06:30|||||||||8
1612789600000|2021-02-08 13:06:40|||||||||8
1612789610000|2021-02-08 13:06:50|||||||||61
1612789620000|2021-02-08 13:07:00|||||||||2
1612789630000|2021-02-08 13:07:10|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|250
1612789640000|2021-02-08 13:07:20|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|1165
1612789650000|2021-02-08 13:07:30|||||||||52
1612789660000|2021-02-08 13:07:40|||||||||1
1612789670000|2021-02-08 13:07:50|||||||||97
1612789680000|2021-02-08 13:08:00|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|57
1612789690000|2021-02-08 13:08:10|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|738
1612789700000|2021-02-08 13:08:20|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|53
1612789720000|2021-02-08 13:08:40|||||||||322
1612789730000|2021-02-08 13:08:50|||||||||51
1612789740000|2021-02-08 13:09:00|||||||||1518
1612789750000|2021-02-08 13:09:10|||||||||295
1612789760000|2021-02-08 13:09:20|||||||||2
1612789770000|2021-02-08 13:09:30|||||||||127
1612789780000|2021-02-08 13:09:40|13652.8|13648.8|13654.3|13650.3|13654.3|13650.3|13652.8|13648.8|80
1612789790000|2021-02-08 13:09:50|||||||||26
1612789800000|2021-02-08 13:10:00|||||||||67
1612789810000|2021-02-08 13:10:10|||||||||2
1612789820000|2021-02-08 13:10:20|||||||||55
1612789830000|2021-02-08 13:10:30|||||||||7
1612789840000|2021-02-08 13:10:40|||||||||425
1612789850000|2021-02-08 13:10:50|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|72
1612789860000|2021-02-08 13:11:00|||||||||134
1612789870000|2021-02-08 13:11:10|||||||||2
1612789880000|2021-02-08 13:11:20|||||||||121
1612789890000|2021-02-08 13:11:30|13654.3|13650.3|13652.8|13648.8|13654.3|13650.3|13652.8|13648.8|278
1612789900000|2021-02-08 13:11:40|||||||||126
1612789910000|2021-02-08 13:11:50|||||||||3
1612789920000|2021-02-08 13:12:00|||||||||49
1612789930000|2021-02-08 13:12:10|||||||||4
1612789940000|2021-02-08 13:12:20|||||||||22
1612789950000|2021-02-08 13:12:30|||||||||188
1612789960000|2021-02-08 13:12:40|||||||||5
1612789970000|2021-02-08 13:12:50|||||||||256
1612789980000|2021-02-08 13:13:00|||||||||1
1612789990000|2021-02-08 13:13:10|||||||||50
1612790000000|2021-02-08 13:13:20|||||||||2
1612790010000|2021-02-08 13:13:30|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|8
1612790020000|2021-02-08 13:13:40|||||||||13
1612790030000|2021-02-08 13:13:50|||||||||4
1612790040000|2021-02-08 13:14:00|||||||||1
1612790050000|2021-02-08 13:14:10|||||||||6
1612790060000|2021-02-08 13:14:20|||||||||53
1612790090000|2021-02-08 13:14:50|||||||||92
1612790100000|2021-02-08 13:15:00|||||||||71
1612790110000|2021-02-08 13:15:10|||||||||6
1612790120000|2021-02-08 13:15:20|||||||||1
1612790130000|2021-02-08 13:15:30|||||||||10
1612790140000|2021-02-08 13:15:40|||||||||22
1612790150000|2021-02-08 13:15:50|||||||||29
1612790160000|2021-02-08 13:16:00|||||||||205
1612790170000|2021-02-08 13:16:10|||||||||60
1612790190000|2021-02-08 13:16:30|||||||||2
1612790200000|2021-02-08 13:16:40|||||||||2
1612790210000|2021-02-08 13:16:50|||||||||20
1612790220000|2021-02-08 13:17:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|11
1612790230000|2021-02-08 13:17:10|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|299
1612790240000|2021-02-08 13:17:20|||||||||52
1612790250000|2021-02-08 13:17:30|||||||||152
1612790280000|2021-02-08 13:18:00|||||||||5
1612790290000|2021-02-08 13:18:10|||||||||71
1612790300000|2021-02-08 13:18:20|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|27
1612790310000|2021-02-08 13:18:30|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13652.8|13648.8|570
1612790320000|2021-02-08 13:18:40|||||||||30
1612790330000|2021-02-08 13:18:50|13652.8|13648.8|13654.3|13650.3|13654.3|13650.3|13652.8|13648.8|311
1612790340000|2021-02-08 13:19:00|13652.8|13648.8|13652.8|13648.8|13654.3|13650.3|13652.8|13648.8|393
1612790350000|2021-02-08 13:19:10|||||||||171
1612790360000|2021-02-08 13:19:20|||||||||1
1612790380000|2021-02-08 13:19:40|||||||||27
1612790390000|2021-02-08 13:19:50|||||||||13
1612790400000|2021-02-08 13:20:00|13654.3|13650.3|13652.8|13648.8|13654.3|13650.3|13652.8|13648.8|111
1612790410000|2021-02-08 13:20:10|||||||||4
1612790420000|2021-02-08 13:20:20|13651.2|13647.2|13652.8|13648.8|13652.8|13648.8|13651.2|13647.2|322
1612790430000|2021-02-08 13:20:30|||||||||35
1612790460000|2021-02-08 13:21:00|||||||||6
1612790470000|2021-02-08 13:21:10|||||||||62
1612790480000|2021-02-08 13:21:20|||||||||199
1612790490000|2021-02-08 13:21:30|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|199
1612790500000|2021-02-08 13:21:40|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|661
1612790510000|2021-02-08 13:21:50|13654.3|13650.3|13652.8|13648.8|13654.3|13650.3|13652.8|13648.8|133
1612790520000|2021-02-08 13:22:00|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|474
1612790540000|2021-02-08 13:22:20|||||||||3
1612790550000|2021-02-08 13:22:30|||||||||56
1612790560000|2021-02-08 13:22:40|||||||||1
1612790580000|2021-02-08 13:23:00|||||||||16
1612790590000|2021-02-08 13:23:10|13652.8|13648.8|13651.2|13647.2|13652.8|13648.8|13651.2|13647.2|120
1612790600000|2021-02-08 13:23:20|||||||||164
1612790610000|2021-02-08 13:23:30|||||||||1
1612790620000|2021-02-08 13:23:40|||||||||202
1612790630000|2021-02-08 13:23:50|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|146
1612790640000|2021-02-08 13:24:00|||||||||1
1612790660000|2021-02-08 13:24:20|||||||||1
1612790680000|2021-02-08 13:24:40|||||||||1
1612790690000|2021-02-08 13:24:50|||||||||156
1612790700000|2021-02-08 13:25:00|||||||||7
1612790710000|2021-02-08 13:25:10|||||||||7
1612790720000|2021-02-08 13:25:20|||||||||74
1612790730000|2021-02-08 13:25:30|13654.3|13650.3|13652.8|13648.8|13654.3|13650.3|13652.8|13648.8|2200
1612790740000|2021-02-08 13:25:40|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|1475
1612790750000|2021-02-08 13:25:50|||||||||1
1612790770000|2021-02-08 13:26:10|||||||||1
1612790790000|2021-02-08 13:26:30|||||||||62
1612790800000|2021-02-08 13:26:40|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|189
1612790810000|2021-02-08 13:26:50|||||||||5
1612790820000|2021-02-08 13:27:00|||||||||75
1612790830000|2021-02-08 13:27:10|||||||||16
1612790840000|2021-02-08 13:27:20|||||||||4
1612790850000|2021-02-08 13:27:30|||||||||2
1612790860000|2021-02-08 13:27:40|||||||||155
1612790870000|2021-02-08 13:27:50|||||||||149
1612790880000|2021-02-08 13:28:00|13654.3|13650.3|13654.3|13650.3|13655.9|13651.9|13654.3|13650.3|63
1612790890000|2021-02-08 13:28:10|||||||||109
1612790900000|2021-02-08 13:28:20|||||||||515
1612790910000|2021-02-08 13:28:30|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|656
1612790920000|2021-02-08 13:28:40|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|626
1612790930000|2021-02-08 13:28:50|||||||||25
1612790940000|2021-02-08 13:29:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|732
1612790950000|2021-02-08 13:29:10|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|11
1612790960000|2021-02-08 13:29:20|13655.9|13651.9|13654.3|13650.3|13655.9|13651.9|13654.3|13650.3|76
1612790970000|2021-02-08 13:29:30|||||||||9
1612790980000|2021-02-08 13:29:40|||||||||5
1612791000000|2021-02-08 13:30:00|||||||||2
1612791010000|2021-02-08 13:30:10|||||||||1
1612791020000|2021-02-08 13:30:20|||||||||2
1612791030000|2021-02-08 13:30:30|||||||||67
1612791040000|2021-02-08 13:30:40|||||||||1
1612791050000|2021-02-08 13:30:50|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|28
1612791060000|2021-02-08 13:31:00|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|714
1612791070000|2021-02-08 13:31:10|||||||||133
1612791080000|2021-02-08 13:31:20|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|802
1612791090000|2021-02-08 13:31:30|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|324
1612791100000|2021-02-08 13:31:40|||||||||136
1612791110000|2021-02-08 13:31:50|||||||||23
1612791120000|2021-02-08 13:32:00|||||||||3
1612791140000|2021-02-08 13:32:20|||||||||1
1612791150000|2021-02-08 13:32:30|||||||||263
1612791160000|2021-02-08 13:32:40|||||||||126
1612791170000|2021-02-08 13:32:50|||||||||1
1612791180000|2021-02-08 13:33:00|||||||||2
1612791190000|2021-02-08 13:33:10|||||||||1
1612791200000|2021-02-08 13:33:20|||||||||9
1612791210000|2021-02-08 13:33:30|||||||||47
1612791220000|2021-02-08 13:33:40|||||||||7
1612791230000|2021-02-08 13:33:50|||||||||76
1612791240000|2021-02-08 13:34:00|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|129
1612791250000|2021-02-08 13:34:10|||||||||7
1612791260000|2021-02-08 13:34:20|||||||||9
1612791270000|2021-02-08 13:34:30|||||||||8
1612791280000|2021-02-08 13:34:40|||||||||10
1612791290000|2021-02-08 13:34:50|||||||||65
1612791300000|2021-02-08 13:35:00|||||||||9
1612791310000|2021-02-08 13:35:10|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|14
1612791320000|2021-02-08 13:35:20|||||||||508
1612791330000|2021-02-08 13:35:30|||||||||1
1612791340000|2021-02-08 13:35:40|||||||||4
1612791350000|2021-02-08 13:35:50|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13654.3|13650.3|523
1612791360000|2021-02-08 13:36:00|||||||||118
1612791370000|2021-02-08 13:36:10|13654.3|13650.3|13654.3|13650.3|13655.9|13651.9|13654.3|13650.3|152
1612791380000|2021-02-08 13:36:20|||||||||1
1612791390000|2021-02-08 13:36:30|||||||||178
1612791400000|2021-02-08 13:36:40|||||||||1
1612791410000|2021-02-08 13:36:50|||||||||1
1612791420000|2021-02-08 13:37:00|||||||||22
1612791430000|2021-02-08 13:37:10|||||||||2
1612791440000|2021-02-08 13:37:20|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|118
1612791450000|2021-02-08 13:37:30|||||||||3
1612791460000|2021-02-08 13:37:40|||||||||256
1612791470000|2021-02-08 13:37:50|||||||||5
1612791480000|2021-02-08 13:38:00|||||||||8
1612791490000|2021-02-08 13:38:10|||||||||34
1612791500000|2021-02-08 13:38:20|||||||||34
1612791510000|2021-02-08 13:38:30|||||||||4
1612791520000|2021-02-08 13:38:40|||||||||3
1612791530000|2021-02-08 13:38:50|||||||||238
1612791550000|2021-02-08 13:39:10|||||||||2
1612791560000|2021-02-08 13:39:20|||||||||4
1612791570000|2021-02-08 13:39:30|||||||||6
1612791580000|2021-02-08 13:39:40|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|359
1612791590000|2021-02-08 13:39:50|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|345
1612791600000|2021-02-08 13:40:00|||||||||74
1612791610000|2021-02-08 13:40:10|||||||||1
1612791620000|2021-02-08 13:40:20|||||||||1
1612791650000|2021-02-08 13:40:50|||||||||2
1612791660000|2021-02-08 13:41:00|13654.3|13650.3|13655.9|13651.9|13655.9|13651.9|13654.3|13650.3|764
1612791670000|2021-02-08 13:41:10|||||||||90
1612791680000|2021-02-08 13:41:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|524
1612791690000|2021-02-08 13:41:30|13655.9|13651.9|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|52
1612791700000|2021-02-08 13:41:40|||||||||348
1612791710000|2021-02-08 13:41:50|||||||||250
1612791720000|2021-02-08 13:42:00|||||||||18
1612791750000|2021-02-08 13:42:30|||||||||41
1612791760000|2021-02-08 13:42:40|||||||||8
1612791770000|2021-02-08 13:42:50|||||||||25
1612791780000|2021-02-08 13:43:00|||||||||5
1612791790000|2021-02-08 13:43:10|||||||||61
1612791810000|2021-02-08 13:43:30|||||||||10
1612791820000|2021-02-08 13:43:40|||||||||1
1612791830000|2021-02-08 13:43:50|||||||||6
1612791840000|2021-02-08 13:44:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|1094
1612791860000|2021-02-08 13:44:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|15
1612791870000|2021-02-08 13:44:30|13655.9|13651.9|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|207
1612791880000|2021-02-08 13:44:40|||||||||23
1612791890000|2021-02-08 13:44:50|||||||||2
1612791900000|2021-02-08 13:45:00|||||||||7
1612791930000|2021-02-08 13:45:30|13659|13655|13659|13655|13659|13655|13659|13655|92
1612791940000|2021-02-08 13:45:40|||||||||2
1612791950000|2021-02-08 13:45:50|||||||||1
1612791970000|2021-02-08 13:46:10|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|18
1612791980000|2021-02-08 13:46:20|13659|13655|13659|13655|13659|13655|13659|13655|214
1612791990000|2021-02-08 13:46:30|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|18
1612792000000|2021-02-08 13:46:40|13659|13655|13659|13655|13659|13655|13659|13655|19
1612792010000|2021-02-08 13:46:50|||||||||1
1612792020000|2021-02-08 13:47:00|||||||||121
1612792030000|2021-02-08 13:47:10|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|86
1612792040000|2021-02-08 13:47:20|13659|13655|13659|13655|13659|13655|13659|13655|362
1612792050000|2021-02-08 13:47:30|||||||||12
1612792060000|2021-02-08 13:47:40|||||||||1
1612792070000|2021-02-08 13:47:50|||||||||1
1612792090000|2021-02-08 13:48:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|24
1612792100000|2021-02-08 13:48:20|||||||||29
1612792110000|2021-02-08 13:48:30|||||||||267
1612792120000|2021-02-08 13:48:40|||||||||20
1612792130000|2021-02-08 13:48:50|||||||||1000
1612792140000|2021-02-08 13:49:00|||||||||6
1612792150000|2021-02-08 13:49:10|||||||||34
1612792160000|2021-02-08 13:49:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|371
1612792170000|2021-02-08 13:49:30|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|219
1612792180000|2021-02-08 13:49:40|||||||||2
1612792190000|2021-02-08 13:49:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|102
1612792200000|2021-02-08 13:50:00|||||||||2
1612792210000|2021-02-08 13:50:10|||||||||53
1612792220000|2021-02-08 13:50:20|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|93
1612792230000|2021-02-08 13:50:30|||||||||46
1612792240000|2021-02-08 13:50:40|||||||||6
1612792280000|2021-02-08 13:51:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|5
1612792290000|2021-02-08 13:51:30|||||||||2
1612792300000|2021-02-08 13:51:40|||||||||1
1612792320000|2021-02-08 13:52:00|||||||||378
1612792330000|2021-02-08 13:52:10|||||||||251
1612792340000|2021-02-08 13:52:20|||||||||4
1612792350000|2021-02-08 13:52:30|||||||||1414
1612792360000|2021-02-08 13:52:40|||||||||1
1612792370000|2021-02-08 13:52:50|||||||||1
1612792380000|2021-02-08 13:53:00|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|1234
1612792390000|2021-02-08 13:53:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|1717
1612792420000|2021-02-08 13:53:40|||||||||1
1612792430000|2021-02-08 13:53:50|||||||||1
1612792440000|2021-02-08 13:54:00|||||||||6
1612792450000|2021-02-08 13:54:10|||||||||304
1612792470000|2021-02-08 13:54:30|||||||||756
1612792480000|2021-02-08 13:54:40|||||||||2
1612792490000|2021-02-08 13:54:50|||||||||1441
1612792500000|2021-02-08 13:55:00|||||||||157
1612792510000|2021-02-08 13:55:10|||||||||148
1612792520000|2021-02-08 13:55:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|19
1612792530000|2021-02-08 13:55:30|||||||||123
1612792540000|2021-02-08 13:55:40|||||||||2
1612792550000|2021-02-08 13:55:50|||||||||35
1612792560000|2021-02-08 13:56:00|||||||||2
1612792570000|2021-02-08 13:56:10|||||||||1049
1612792580000|2021-02-08 13:56:20|||||||||1
1612792590000|2021-02-08 13:56:30|||||||||6
1612792600000|2021-02-08 13:56:40|||||||||120
1612792610000|2021-02-08 13:56:50|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|661
1612792660000|2021-02-08 13:57:40|||||||||301
1612792670000|2021-02-08 13:57:50|||||||||8
1612792680000|2021-02-08 13:58:00|||||||||500
1612792690000|2021-02-08 13:58:10|||||||||1
1612792720000|2021-02-08 13:58:40|||||||||253
1612792730000|2021-02-08 13:58:50|||||||||4
1612792740000|2021-02-08 13:59:00|||||||||1
1612792750000|2021-02-08 13:59:10|||||||||1
1612792760000|2021-02-08 13:59:20|||||||||18
1612792770000|2021-02-08 13:59:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|91
1612792780000|2021-02-08 13:59:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|117
1612792790000|2021-02-08 13:59:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|964
1612792800000|2021-02-08 14:00:00|||||||||88
1612792810000|2021-02-08 14:00:10|||||||||435
1612792860000|2021-02-08 14:01:00|||||||||51
1612792870000|2021-02-08 14:01:10|||||||||1
1612792880000|2021-02-08 14:01:20|||||||||1905
1612792890000|2021-02-08 14:01:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|306
1612792900000|2021-02-08 14:01:40|||||||||5
1612792910000|2021-02-08 14:01:50|||||||||2
1612792920000|2021-02-08 14:02:00|||||||||1
1612792940000|2021-02-08 14:02:20|||||||||33
1612792950000|2021-02-08 14:02:30|||||||||1202
1612792960000|2021-02-08 14:02:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|45
1612792970000|2021-02-08 14:02:50|||||||||37
1612792980000|2021-02-08 14:03:00|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|1054
1612792990000|2021-02-08 14:03:10|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|319
1612793000000|2021-02-08 14:03:20|||||||||2
1612793030000|2021-02-08 14:03:50|||||||||154
1612793040000|2021-02-08 14:04:00|||||||||11
1612793050000|2021-02-08 14:04:10|||||||||3
1612793060000|2021-02-08 14:04:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|281
1612793070000|2021-02-08 14:04:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|2004
1612793080000|2021-02-08 14:04:40|||||||||14
1612793090000|2021-02-08 14:04:50|||||||||18
1612793100000|2021-02-08 14:05:00|||||||||14
1612793110000|2021-02-08 14:05:10|||||||||16
1612793120000|2021-02-08 14:05:20|||||||||23
1612793130000|2021-02-08 14:05:30|||||||||61
1612793140000|2021-02-08 14:05:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|282
1612793150000|2021-02-08 14:05:50|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|295
1612793160000|2021-02-08 14:06:00|||||||||10
1612793170000|2021-02-08 14:06:10|||||||||37
1612793180000|2021-02-08 14:06:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|470
1612793190000|2021-02-08 14:06:30|13662.2|13658.2|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|237
1612793200000|2021-02-08 14:06:40|13662.2|13658.2|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|255
1612793210000|2021-02-08 14:06:50|||||||||232
1612793220000|2021-02-08 14:07:00|13662.9|13658.9|13663.7|13659.7|13663.7|13659.7|13662.9|13658.9|139
1612793230000|2021-02-08 14:07:10|||||||||121
1612793250000|2021-02-08 14:07:30|||||||||20
1612793280000|2021-02-08 14:08:00|||||||||100
1612793290000|2021-02-08 14:08:10|||||||||824
1612793300000|2021-02-08 14:08:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|416
1612793310000|2021-02-08 14:08:30|||||||||48
1612793320000|2021-02-08 14:08:40|13662.9|13658.9|13663.7|13659.7|13663.7|13659.7|13662.9|13658.9|90
1612793330000|2021-02-08 14:08:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|11
1612793340000|2021-02-08 14:09:00|13661.4|13657.4|13661.4|13657.4|13661.4|13657.4|13661.4|13657.4|770
1612793350000|2021-02-08 14:09:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|202
1612793360000|2021-02-08 14:09:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|687
1612793380000|2021-02-08 14:09:40|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|100
1612793390000|2021-02-08 14:09:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|133
1612793400000|2021-02-08 14:10:00|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|560
1612793410000|2021-02-08 14:10:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|229
1612793430000|2021-02-08 14:10:30|||||||||2
1612793440000|2021-02-08 14:10:40|||||||||635
1612793450000|2021-02-08 14:10:50|||||||||16
1612793460000|2021-02-08 14:11:00|13659|13655|13659|13655|13659|13655|13659|13655|324
1612793470000|2021-02-08 14:11:10|||||||||92
1612793480000|2021-02-08 14:11:20|||||||||1
1612793490000|2021-02-08 14:11:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13659|13655|430
1612793500000|2021-02-08 14:11:40|||||||||2
1612793520000|2021-02-08 14:12:00|||||||||3
1612793530000|2021-02-08 14:12:10|||||||||1
1612793560000|2021-02-08 14:12:40|||||||||10
1612793580000|2021-02-08 14:13:00|||||||||1
1612793590000|2021-02-08 14:13:10|||||||||1
1612793600000|2021-02-08 14:13:20|||||||||1
1612793620000|2021-02-08 14:13:40|||||||||5
1612793640000|2021-02-08 14:14:00|||||||||31
1612793650000|2021-02-08 14:14:10|||||||||1
1612793660000|2021-02-08 14:14:20|||||||||6
1612793670000|2021-02-08 14:14:30|13659|13655|13659|13655|13659|13655|13659|13655|749
1612793680000|2021-02-08 14:14:40|||||||||13
1612793690000|2021-02-08 14:14:50|||||||||11
1612793700000|2021-02-08 14:15:00|||||||||213
1612793710000|2021-02-08 14:15:10|||||||||2
1612793720000|2021-02-08 14:15:20|||||||||4
1612793730000|2021-02-08 14:15:30|||||||||20
1612793740000|2021-02-08 14:15:40|||||||||3
1612793750000|2021-02-08 14:15:50|||||||||16
1612793760000|2021-02-08 14:16:00|||||||||6
1612793780000|2021-02-08 14:16:20|||||||||3
1612793790000|2021-02-08 14:16:30|||||||||2
1612793800000|2021-02-08 14:16:40|||||||||1
1612793810000|2021-02-08 14:16:50|||||||||1
1612793820000|2021-02-08 14:17:00|||||||||7
1612793830000|2021-02-08 14:17:10|||||||||155
1612793840000|2021-02-08 14:17:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|518
1612793850000|2021-02-08 14:17:30|||||||||1
1612793860000|2021-02-08 14:17:40|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|206
1612793870000|2021-02-08 14:17:50|||||||||21
1612793880000|2021-02-08 14:18:00|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|42
1612793890000|2021-02-08 14:18:10|||||||||245
1612793900000|2021-02-08 14:18:20|||||||||53
1612793920000|2021-02-08 14:18:40|||||||||11
1612793930000|2021-02-08 14:18:50|13659|13655|13659|13655|13659|13655|13659|13655|16
1612793940000|2021-02-08 14:19:00|||||||||778
1612793970000|2021-02-08 14:19:30|||||||||16
1612793980000|2021-02-08 14:19:40|||||||||45
1612793990000|2021-02-08 14:19:50|||||||||165
1612794000000|2021-02-08 14:20:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|1146
1612794010000|2021-02-08 14:20:10|13659|13655|13659|13655|13659|13655|13659|13655|643
1612794020000|2021-02-08 14:20:20|||||||||307
1612794030000|2021-02-08 14:20:30|||||||||2
1612794040000|2021-02-08 14:20:40|||||||||146
1612794050000|2021-02-08 14:20:50|||||||||6
1612794070000|2021-02-08 14:21:10|||||||||620
1612794080000|2021-02-08 14:21:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|84
1612794090000|2021-02-08 14:21:30|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|1028
1612794110000|2021-02-08 14:21:50|13659|13655|13659|13655|13659|13655|13659|13655|1059
1612794130000|2021-02-08 14:22:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|1029
1612794140000|2021-02-08 14:22:20|||||||||3
1612794160000|2021-02-08 14:22:40|||||||||51
1612794170000|2021-02-08 14:22:50|||||||||6
1612794180000|2021-02-08 14:23:00|||||||||1
1612794190000|2021-02-08 14:23:10|||||||||2
1612794210000|2021-02-08 14:23:30|||||||||32
1612794220000|2021-02-08 14:23:40|||||||||117
1612794240000|2021-02-08 14:24:00|||||||||1
1612794250000|2021-02-08 14:24:10|||||||||3
1612794260000|2021-02-08 14:24:20|||||||||301
1612794270000|2021-02-08 14:24:30|||||||||2
1612794280000|2021-02-08 14:24:40|||||||||1
1612794290000|2021-02-08 14:24:50|||||||||2
1612794300000|2021-02-08 14:25:00|||||||||1
1612794310000|2021-02-08 14:25:10|||||||||7
1612794320000|2021-02-08 14:25:20|||||||||28
1612794330000|2021-02-08 14:25:30|||||||||6
1612794340000|2021-02-08 14:25:40|||||||||10
1612794350000|2021-02-08 14:25:50|13659|13655|13659|13655|13659|13655|13659|13655|297
1612794360000|2021-02-08 14:26:00|||||||||129
1612794370000|2021-02-08 14:26:10|||||||||3
1612794380000|2021-02-08 14:26:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|4
1612794400000|2021-02-08 14:26:40|||||||||2
1612794420000|2021-02-08 14:27:00|||||||||1
1612794430000|2021-02-08 14:27:10|||||||||2
1612794440000|2021-02-08 14:27:20|||||||||1
1612794450000|2021-02-08 14:27:30|||||||||51
1612794460000|2021-02-08 14:27:40|||||||||1
1612794470000|2021-02-08 14:27:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|8
1612794480000|2021-02-08 14:28:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|61
1612794490000|2021-02-08 14:28:10|||||||||138
1612794500000|2021-02-08 14:28:20|||||||||16
1612794520000|2021-02-08 14:28:40|||||||||4
1612794530000|2021-02-08 14:28:50|||||||||37
1612794540000|2021-02-08 14:29:00|||||||||4
1612794550000|2021-02-08 14:29:10|||||||||5
1612794560000|2021-02-08 14:29:20|||||||||2
1612794570000|2021-02-08 14:29:30|||||||||32
1612794580000|2021-02-08 14:29:40|||||||||68
1612794590000|2021-02-08 14:29:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|297
1612794600000|2021-02-08 14:30:00|||||||||32
1612794610000|2021-02-08 14:30:10|||||||||136
1612794620000|2021-02-08 14:30:20|||||||||3
1612794630000|2021-02-08 14:30:30|||||||||3
1612794640000|2021-02-08 14:30:40|||||||||2
1612794650000|2021-02-08 14:30:50|||||||||54
1612794660000|2021-02-08 14:31:00|||||||||13
1612794670000|2021-02-08 14:31:10|||||||||2
1612794680000|2021-02-08 14:31:20|||||||||289
1612794690000|2021-02-08 14:31:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|37
1612794700000|2021-02-08 14:31:40|||||||||167
1612794710000|2021-02-08 14:31:50|||||||||21
1612794720000|2021-02-08 14:32:00|||||||||8
1612794730000|2021-02-08 14:32:10|||||||||23
1612794740000|2021-02-08 14:32:20|||||||||17
1612794750000|2021-02-08 14:32:30|||||||||13
1612794760000|2021-02-08 14:32:40|||||||||155
1612794770000|2021-02-08 14:32:50|||||||||2
1612794780000|2021-02-08 14:33:00|||||||||9
1612794790000|2021-02-08 14:33:10|||||||||5
1612794800000|2021-02-08 14:33:20|||||||||9
1612794810000|2021-02-08 14:33:30|13659|13655|13659|13655|13659|13655|13659|13655|7
1612794820000|2021-02-08 14:33:40|||||||||5
1612794830000|2021-02-08 14:33:50|||||||||1
1612794840000|2021-02-08 14:34:00|||||||||53
1612794850000|2021-02-08 14:34:10|||||||||69
1612794860000|2021-02-08 14:34:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|83
1612794870000|2021-02-08 14:34:30|||||||||47
1612794880000|2021-02-08 14:34:40|||||||||3
1612794890000|2021-02-08 14:34:50|||||||||1
1612794900000|2021-02-08 14:35:00|||||||||33
1612794910000|2021-02-08 14:35:10|||||||||4
1612794920000|2021-02-08 14:35:20|||||||||7
1612794930000|2021-02-08 14:35:30|||||||||102
1612794940000|2021-02-08 14:35:40|||||||||45
1612794950000|2021-02-08 14:35:50|||||||||11
1612794960000|2021-02-08 14:36:00|||||||||778
1612794970000|2021-02-08 14:36:10|||||||||1
1612794980000|2021-02-08 14:36:20|||||||||60
1612794990000|2021-02-08 14:36:30|||||||||4
1612795000000|2021-02-08 14:36:40|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|14
1612795010000|2021-02-08 14:36:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|177
1612795020000|2021-02-08 14:37:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|410
1612795040000|2021-02-08 14:37:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|160
1612795050000|2021-02-08 14:37:30|||||||||2
1612795060000|2021-02-08 14:37:40|||||||||11
1612795070000|2021-02-08 14:37:50|||||||||1
1612795080000|2021-02-08 14:38:00|||||||||2
1612795090000|2021-02-08 14:38:10|||||||||3
1612795100000|2021-02-08 14:38:20|||||||||10
1612795110000|2021-02-08 14:38:30|||||||||22
1612795120000|2021-02-08 14:38:40|||||||||4
1612795130000|2021-02-08 14:38:50|||||||||1
1612795140000|2021-02-08 14:39:00|||||||||6
1612795150000|2021-02-08 14:39:10|||||||||3
1612795160000|2021-02-08 14:39:20|||||||||55
1612795170000|2021-02-08 14:39:30|||||||||1
1612795180000|2021-02-08 14:39:40|||||||||6
1612795190000|2021-02-08 14:39:50|||||||||4
1612795200000|2021-02-08 14:40:00|||||||||1
1612795210000|2021-02-08 14:40:10|||||||||101
1612795220000|2021-02-08 14:40:20|||||||||54
1612795230000|2021-02-08 14:40:30|||||||||103
1612795240000|2021-02-08 14:40:40|||||||||3
1612795250000|2021-02-08 14:40:50|||||||||33
1612795260000|2021-02-08 14:41:00|||||||||5
1612795270000|2021-02-08 14:41:10|||||||||32
1612795290000|2021-02-08 14:41:30|||||||||14
1612795300000|2021-02-08 14:41:40|||||||||54
1612795310000|2021-02-08 14:41:50|||||||||5
1612795320000|2021-02-08 14:42:00|||||||||10
1612795330000|2021-02-08 14:42:10|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|506
1612795340000|2021-02-08 14:42:20|||||||||4
1612795350000|2021-02-08 14:42:30|||||||||33
1612795360000|2021-02-08 14:42:40|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|537
1612795370000|2021-02-08 14:42:50|||||||||4
1612795390000|2021-02-08 14:43:10|||||||||1
1612795400000|2021-02-08 14:43:20|||||||||2
1612795410000|2021-02-08 14:43:30|||||||||2
1612795420000|2021-02-08 14:43:40|||||||||1
1612795430000|2021-02-08 14:43:50|||||||||8
1612795440000|2021-02-08 14:44:00|||||||||10
1612795450000|2021-02-08 14:44:10|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|253
1612795460000|2021-02-08 14:44:20|||||||||32
1612795470000|2021-02-08 14:44:30|||||||||62
1612795480000|2021-02-08 14:44:40|||||||||15
1612795490000|2021-02-08 14:44:50|||||||||10
1612795500000|2021-02-08 14:45:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|97
1612795510000|2021-02-08 14:45:10|||||||||109
1612795520000|2021-02-08 14:45:20|||||||||9
1612795530000|2021-02-08 14:45:30|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|81
1612795540000|2021-02-08 14:45:40|13657.5|13653.5|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|1166
1612795550000|2021-02-08 14:45:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|1042
1612795560000|2021-02-08 14:46:00|||||||||16
1612795570000|2021-02-08 14:46:10|||||||||8
1612795580000|2021-02-08 14:46:20|||||||||103
1612795590000|2021-02-08 14:46:30|||||||||10
1612795600000|2021-02-08 14:46:40|||||||||158
1612795610000|2021-02-08 14:46:50|||||||||56
1612795620000|2021-02-08 14:47:00|||||||||8
1612795640000|2021-02-08 14:47:20|||||||||7
1612795650000|2021-02-08 14:47:30|||||||||2
1612795660000|2021-02-08 14:47:40|||||||||1
1612795680000|2021-02-08 14:48:00|||||||||15
1612795690000|2021-02-08 14:48:10|||||||||3
1612795700000|2021-02-08 14:48:20|13655.9|13651.9|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|683
1612795710000|2021-02-08 14:48:30|||||||||6
1612795720000|2021-02-08 14:48:40|||||||||3
1612795730000|2021-02-08 14:48:50|||||||||376
1612795740000|2021-02-08 14:49:00|||||||||3
1612795750000|2021-02-08 14:49:10|||||||||31
1612795770000|2021-02-08 14:49:30|||||||||47
1612795780000|2021-02-08 14:49:40|||||||||6
1612795790000|2021-02-08 14:49:50|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|207
1612795800000|2021-02-08 14:50:00|||||||||17
1612795810000|2021-02-08 14:50:10|||||||||1
1612795830000|2021-02-08 14:50:30|||||||||3
1612795840000|2021-02-08 14:50:40|||||||||3
1612795850000|2021-02-08 14:50:50|||||||||1
1612795860000|2021-02-08 14:51:00|||||||||235
1612795870000|2021-02-08 14:51:10|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|70
1612795880000|2021-02-08 14:51:20|||||||||30
1612795890000|2021-02-08 14:51:30|||||||||10
1612795900000|2021-02-08 14:51:40|||||||||23
1612795920000|2021-02-08 14:52:00|||||||||414
1612795930000|2021-02-08 14:52:10|||||||||28
1612795960000|2021-02-08 14:52:40|||||||||1
1612795990000|2021-02-08 14:53:10|||||||||9
1612796000000|2021-02-08 14:53:20|||||||||4
1612796010000|2021-02-08 14:53:30|||||||||201
1612796020000|2021-02-08 14:53:40|||||||||3
1612796040000|2021-02-08 14:54:00|||||||||9
1612796050000|2021-02-08 14:54:10|||||||||8
1612796060000|2021-02-08 14:54:20|||||||||34
1612796070000|2021-02-08 14:54:30|||||||||12
1612796090000|2021-02-08 14:54:50|||||||||34
1612796100000|2021-02-08 14:55:00|||||||||7
1612796110000|2021-02-08 14:55:10|||||||||67
1612796120000|2021-02-08 14:55:20|||||||||26
1612796130000|2021-02-08 14:55:30|||||||||12
1612796140000|2021-02-08 14:55:40|||||||||2
1612796150000|2021-02-08 14:55:50|||||||||7
1612796160000|2021-02-08 14:56:00|||||||||6
1612796170000|2021-02-08 14:56:10|||||||||1
1612796180000|2021-02-08 14:56:20|||||||||120
1612796190000|2021-02-08 14:56:30|||||||||1
1612796200000|2021-02-08 14:56:40|||||||||124
1612796210000|2021-02-08 14:56:50|||||||||7
1612796220000|2021-02-08 14:57:00|||||||||1
1612796230000|2021-02-08 14:57:10|||||||||2
1612796240000|2021-02-08 14:57:20|||||||||2
1612796260000|2021-02-08 14:57:40|||||||||1
1612796270000|2021-02-08 14:57:50|||||||||6
1612796280000|2021-02-08 14:58:00|||||||||390
1612796300000|2021-02-08 14:58:20|||||||||1
1612796310000|2021-02-08 14:58:30|||||||||3
1612796320000|2021-02-08 14:58:40|||||||||264
1612796330000|2021-02-08 14:58:50|||||||||828
1612796340000|2021-02-08 14:59:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|32
1612796360000|2021-02-08 14:59:20|||||||||14
1612796370000|2021-02-08 14:59:30|||||||||21
1612796380000|2021-02-08 14:59:40|||||||||66
1612796390000|2021-02-08 14:59:50|||||||||288
1612796400000|2021-02-08 15:00:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|37
1612796410000|2021-02-08 15:00:10|||||||||16
1612796420000|2021-02-08 15:00:20|13659|13655|13659|13655|13659|13655|13659|13655|1323
1612796430000|2021-02-08 15:00:30|13657.5|13653.5|13659|13655|13659|13655|13657.5|13653.5|47
1612796440000|2021-02-08 15:00:40|||||||||8
1612796450000|2021-02-08 15:00:50|||||||||13
1612796460000|2021-02-08 15:01:00|||||||||14
1612796470000|2021-02-08 15:01:10|||||||||160
1612796480000|2021-02-08 15:01:20|||||||||92
1612796490000|2021-02-08 15:01:30|||||||||8
1612796500000|2021-02-08 15:01:40|||||||||8
1612796520000|2021-02-08 15:02:00|||||||||149
1612796530000|2021-02-08 15:02:10|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|17
1612796540000|2021-02-08 15:02:20|13659|13655|13659|13655|13659|13655|13659|13655|137
1612796550000|2021-02-08 15:02:30|||||||||14
1612796560000|2021-02-08 15:02:40|||||||||5
1612796570000|2021-02-08 15:02:50|||||||||54
1612796580000|2021-02-08 15:03:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|109
1612796590000|2021-02-08 15:03:10|13659|13655|13657.5|13653.5|13659|13655|13657.5|13653.5|279
1612796600000|2021-02-08 15:03:20|13659|13655|13659|13655|13659|13655|13657.5|13653.5|112
1612796610000|2021-02-08 15:03:30|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|58
1612796620000|2021-02-08 15:03:40|13659|13655|13659|13655|13659|13655|13659|13655|29
1612796630000|2021-02-08 15:03:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|62
1612796640000|2021-02-08 15:04:00|13659|13655|13659|13655|13659|13655|13659|13655|483
1612796650000|2021-02-08 15:04:10|||||||||28
1612796670000|2021-02-08 15:04:30|||||||||1
1612796680000|2021-02-08 15:04:40|||||||||2
1612796690000|2021-02-08 15:04:50|||||||||1
1612796700000|2021-02-08 15:05:00|||||||||14
1612796710000|2021-02-08 15:05:10|||||||||4
1612796720000|2021-02-08 15:05:20|||||||||1
1612796730000|2021-02-08 15:05:30|13657.5|13653.5|13659|13655|13659|13655|13657.5|13653.5|275
1612796740000|2021-02-08 15:05:40|||||||||33
1612796750000|2021-02-08 15:05:50|||||||||4
1612796760000|2021-02-08 15:06:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|124
1612796770000|2021-02-08 15:06:10|||||||||13
1612796780000|2021-02-08 15:06:20|||||||||2
1612796790000|2021-02-08 15:06:30|||||||||1
1612796810000|2021-02-08 15:06:50|13659|13655|13659|13655|13659|13655|13659|13655|407
1612796820000|2021-02-08 15:07:00|||||||||36
1612796830000|2021-02-08 15:07:10|||||||||23
1612796840000|2021-02-08 15:07:20|||||||||1
1612796860000|2021-02-08 15:07:40|||||||||11
1612796870000|2021-02-08 15:07:50|||||||||101
1612796880000|2021-02-08 15:08:00|||||||||4
1612796890000|2021-02-08 15:08:10|||||||||4
1612796900000|2021-02-08 15:08:20|13657.5|13653.5|13659|13655|13659|13655|13657.5|13653.5|212
1612796910000|2021-02-08 15:08:30|||||||||1
1612796940000|2021-02-08 15:09:00|||||||||6
1612796950000|2021-02-08 15:09:10|||||||||20
1612796960000|2021-02-08 15:09:20|||||||||73
1612796980000|2021-02-08 15:09:40|||||||||2
1612796990000|2021-02-08 15:09:50|||||||||1
1612797030000|2021-02-08 15:10:30|||||||||1
1612797040000|2021-02-08 15:10:40|||||||||2
1612797050000|2021-02-08 15:10:50|||||||||201
1612797060000|2021-02-08 15:11:00|||||||||51
1612797070000|2021-02-08 15:11:10|||||||||8
1612797080000|2021-02-08 15:11:20|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|321
1612797090000|2021-02-08 15:11:30|||||||||50
1612797100000|2021-02-08 15:11:40|||||||||317
1612797120000|2021-02-08 15:12:00|||||||||322
1612797130000|2021-02-08 15:12:10|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|1199
1612797140000|2021-02-08 15:12:20|||||||||41
1612797150000|2021-02-08 15:12:30|||||||||29
1612797160000|2021-02-08 15:12:40|||||||||1
1612797170000|2021-02-08 15:12:50|||||||||1
1612797190000|2021-02-08 15:13:10|||||||||1
1612797200000|2021-02-08 15:13:20|||||||||250
1612797210000|2021-02-08 15:13:30|||||||||4
1612797220000|2021-02-08 15:13:40|||||||||13
1612797230000|2021-02-08 15:13:50|||||||||14
1612797240000|2021-02-08 15:14:00|||||||||8
1612797270000|2021-02-08 15:14:30|||||||||38
1612797280000|2021-02-08 15:14:40|||||||||185
1612797310000|2021-02-08 15:15:10|||||||||2
1612797320000|2021-02-08 15:15:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|790
1612797330000|2021-02-08 15:15:30|13659|13655|13659|13655|13659|13655|13659|13655|411
1612797340000|2021-02-08 15:15:40|||||||||5
1612797350000|2021-02-08 15:15:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|420
1612797360000|2021-02-08 15:16:00|||||||||58
1612797380000|2021-02-08 15:16:20|13659|13655|13659|13655|13659|13655|13659|13655|2
1612797390000|2021-02-08 15:16:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|493
1612797400000|2021-02-08 15:16:40|||||||||9
1612797410000|2021-02-08 15:16:50|||||||||17
1612797420000|2021-02-08 15:17:00|||||||||13
1612797430000|2021-02-08 15:17:10|||||||||11
1612797440000|2021-02-08 15:17:20|||||||||31
1612797450000|2021-02-08 15:17:30|13659|13655|13659|13655|13659|13655|13659|13655|448
1612797460000|2021-02-08 15:17:40|||||||||7
1612797470000|2021-02-08 15:17:50|||||||||2
1612797480000|2021-02-08 15:18:00|||||||||6
1612797490000|2021-02-08 15:18:10|||||||||18
1612797500000|2021-02-08 15:18:20|||||||||3
1612797510000|2021-02-08 15:18:30|||||||||12
1612797520000|2021-02-08 15:18:40|||||||||3
1612797540000|2021-02-08 15:19:00|||||||||7
1612797550000|2021-02-08 15:19:10|||||||||346
1612797560000|2021-02-08 15:19:20|||||||||1
1612797570000|2021-02-08 15:19:30|||||||||2
1612797600000|2021-02-08 15:20:00|||||||||81
1612797620000|2021-02-08 15:20:20|||||||||3
1612797630000|2021-02-08 15:20:30|||||||||2
1612797640000|2021-02-08 15:20:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|383
1612797650000|2021-02-08 15:20:50|||||||||1
1612797660000|2021-02-08 15:21:00|13659|13655|13659|13655|13659|13655|13659|13655|1036
1612797670000|2021-02-08 15:21:10|||||||||31
1612797680000|2021-02-08 15:21:20|||||||||74
1612797690000|2021-02-08 15:21:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13659|13655|511
1612797700000|2021-02-08 15:21:40|||||||||55
1612797720000|2021-02-08 15:22:00|13659|13655|13659|13655|13659|13655|13659|13655|342
1612797730000|2021-02-08 15:22:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|90
1612797740000|2021-02-08 15:22:20|||||||||76
1612797760000|2021-02-08 15:22:40|||||||||198
1612797790000|2021-02-08 15:23:10|||||||||84
1612797810000|2021-02-08 15:23:30|||||||||9
1612797820000|2021-02-08 15:23:40|||||||||87
1612797830000|2021-02-08 15:23:50|||||||||30
1612797840000|2021-02-08 15:24:00|||||||||11
1612797850000|2021-02-08 15:24:10|||||||||31
1612797860000|2021-02-08 15:24:20|||||||||69
1612797870000|2021-02-08 15:24:30|||||||||202
1612797880000|2021-02-08 15:24:40|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|102
1612797890000|2021-02-08 15:24:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|893
1612797900000|2021-02-08 15:25:00|||||||||527
1612797910000|2021-02-08 15:25:10|||||||||2
1612797930000|2021-02-08 15:25:30|||||||||51
1612797940000|2021-02-08 15:25:40|||||||||110
1612797950000|2021-02-08 15:25:50|||||||||565
1612797960000|2021-02-08 15:26:00|||||||||123
1612797970000|2021-02-08 15:26:10|||||||||1
1612797980000|2021-02-08 15:26:20|||||||||6
1612797990000|2021-02-08 15:26:30|||||||||498
1612798010000|2021-02-08 15:26:50|||||||||1
1612798020000|2021-02-08 15:27:00|||||||||3
1612798030000|2021-02-08 15:27:10|||||||||61
1612798050000|2021-02-08 15:27:30|||||||||97
1612798060000|2021-02-08 15:27:40|||||||||98
1612798070000|2021-02-08 15:27:50|||||||||1
1612798080000|2021-02-08 15:28:00|||||||||17
1612798090000|2021-02-08 15:28:10|||||||||1
1612798100000|2021-02-08 15:28:20|||||||||212
1612798110000|2021-02-08 15:28:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|185
1612798120000|2021-02-08 15:28:40|||||||||148
1612798130000|2021-02-08 15:28:50|||||||||10
1612798140000|2021-02-08 15:29:00|||||||||147
1612798150000|2021-02-08 15:29:10|||||||||119
1612798160000|2021-02-08 15:29:20|||||||||10
1612798170000|2021-02-08 15:29:30|||||||||58
1612798180000|2021-02-08 15:29:40|||||||||42
1612798190000|2021-02-08 15:29:50|||||||||54
1612798200000|2021-02-08 15:30:00|||||||||1
1612798210000|2021-02-08 15:30:10|||||||||4
1612798220000|2021-02-08 15:30:20|||||||||153
1612798230000|2021-02-08 15:30:30|||||||||103
1612798240000|2021-02-08 15:30:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|39
1612798250000|2021-02-08 15:30:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|1527
1612798260000|2021-02-08 15:31:00|||||||||136
1612798270000|2021-02-08 15:31:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|251
1612798280000|2021-02-08 15:31:20|13662.9|13658.9|13663.7|13659.7|13663.7|13659.7|13662.9|13658.9|44
1612798300000|2021-02-08 15:31:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|114
1612798310000|2021-02-08 15:31:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13659|13655|733
1612798320000|2021-02-08 15:32:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|271
1612798330000|2021-02-08 15:32:10|||||||||101
1612798340000|2021-02-08 15:32:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|309
1612798350000|2021-02-08 15:32:30|||||||||19
1612798360000|2021-02-08 15:32:40|13662.2|13658.2|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|3076
1612798370000|2021-02-08 15:32:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|73
1612798380000|2021-02-08 15:33:00|||||||||102
1612798390000|2021-02-08 15:33:10|||||||||17
1612798400000|2021-02-08 15:33:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|255
1612798410000|2021-02-08 15:33:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|18
1612798420000|2021-02-08 15:33:40|||||||||226
1612798430000|2021-02-08 15:33:50|||||||||7
1612798440000|2021-02-08 15:34:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|190
1612798450000|2021-02-08 15:34:10|||||||||5
1612798460000|2021-02-08 15:34:20|||||||||61
1612798470000|2021-02-08 15:34:30|||||||||1
1612798490000|2021-02-08 15:34:50|||||||||79
1612798500000|2021-02-08 15:35:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|1193
1612798520000|2021-02-08 15:35:20|||||||||21
1612798560000|2021-02-08 15:36:00|||||||||118
1612798570000|2021-02-08 15:36:10|||||||||231
1612798580000|2021-02-08 15:36:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|135
1612798590000|2021-02-08 15:36:30|||||||||120
1612798600000|2021-02-08 15:36:40|||||||||1
1612798610000|2021-02-08 15:36:50|||||||||303
1612798620000|2021-02-08 15:37:00|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|312
1612798630000|2021-02-08 15:37:10|||||||||51
1612798660000|2021-02-08 15:37:40|||||||||15
1612798670000|2021-02-08 15:37:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|1172
1612798680000|2021-02-08 15:38:00|13662.2|13658.2|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|328
1612798700000|2021-02-08 15:38:20|||||||||66
1612798710000|2021-02-08 15:38:30|||||||||63
1612798720000|2021-02-08 15:38:40|||||||||12
1612798730000|2021-02-08 15:38:50|||||||||261
1612798740000|2021-02-08 15:39:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|245
1612798750000|2021-02-08 15:39:10|||||||||142
1612798760000|2021-02-08 15:39:20|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|828
1612798770000|2021-02-08 15:39:30|||||||||410
1612798780000|2021-02-08 15:39:40|||||||||13
1612798790000|2021-02-08 15:39:50|||||||||46
1612798800000|2021-02-08 15:40:00|||||||||206
1612798810000|2021-02-08 15:40:10|||||||||122
1612798820000|2021-02-08 15:40:20|||||||||51
1612798830000|2021-02-08 15:40:30|||||||||97
1612798860000|2021-02-08 15:41:00|||||||||74
1612798880000|2021-02-08 15:41:20|||||||||59
1612798890000|2021-02-08 15:41:30|||||||||41
1612798900000|2021-02-08 15:41:40|||||||||2619
1612798920000|2021-02-08 15:42:00|||||||||122
1612798930000|2021-02-08 15:42:10|||||||||41
1612798940000|2021-02-08 15:42:20|||||||||57
1612798960000|2021-02-08 15:42:40|||||||||70
1612798970000|2021-02-08 15:42:50|||||||||8
1612798980000|2021-02-08 15:43:00|||||||||6
1612798990000|2021-02-08 15:43:10|||||||||81
1612799000000|2021-02-08 15:43:20|||||||||7
1612799010000|2021-02-08 15:43:30|||||||||3
1612799020000|2021-02-08 15:43:40|||||||||2
1612799030000|2021-02-08 15:43:50|||||||||55
1612799040000|2021-02-08 15:44:00|||||||||40
1612799050000|2021-02-08 15:44:10|||||||||52
1612799060000|2021-02-08 15:44:20|||||||||4
1612799070000|2021-02-08 15:44:30|||||||||40
1612799090000|2021-02-08 15:44:50|||||||||28
1612799100000|2021-02-08 15:45:00|||||||||42
1612799110000|2021-02-08 15:45:10|||||||||19
1612799120000|2021-02-08 15:45:20|||||||||69
1612799130000|2021-02-08 15:45:30|||||||||23
1612799140000|2021-02-08 15:45:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|32
1612799150000|2021-02-08 15:45:50|||||||||17
1612799160000|2021-02-08 15:46:00|||||||||18
1612799170000|2021-02-08 15:46:10|||||||||125
1612799180000|2021-02-08 15:46:20|||||||||45
1612799190000|2021-02-08 15:46:30|||||||||61
1612799200000|2021-02-08 15:46:40|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|185
1612799220000|2021-02-08 15:47:00|||||||||150
1612799230000|2021-02-08 15:47:10|||||||||3
1612799240000|2021-02-08 15:47:20|||||||||5
1612799250000|2021-02-08 15:47:30|||||||||21
1612799260000|2021-02-08 15:47:40|||||||||7
1612799270000|2021-02-08 15:47:50|||||||||28
1612799280000|2021-02-08 15:48:00|||||||||55
1612799310000|2021-02-08 15:48:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|313
1612799320000|2021-02-08 15:48:40|||||||||331
1612799330000|2021-02-08 15:48:50|||||||||13
1612799340000|2021-02-08 15:49:00|||||||||6
1612799370000|2021-02-08 15:49:30|||||||||100
1612799380000|2021-02-08 15:49:40|||||||||26
1612799390000|2021-02-08 15:49:50|||||||||44
1612799400000|2021-02-08 15:50:00|||||||||423
1612799410000|2021-02-08 15:50:10|13666.8|13662.8|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|167
1612799420000|2021-02-08 15:50:20|||||||||1
1612799430000|2021-02-08 15:50:30|||||||||2
1612799440000|2021-02-08 15:50:40|||||||||50
1612799450000|2021-02-08 15:50:50|||||||||7
1612799460000|2021-02-08 15:51:00|||||||||1
1612799470000|2021-02-08 15:51:10|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|1727
1612799480000|2021-02-08 15:51:20|||||||||357
1612799490000|2021-02-08 15:51:30|13670|13666|13670|13666|13670|13666|13670|13666|684
1612799500000|2021-02-08 15:51:40|||||||||151
1612799510000|2021-02-08 15:51:50|||||||||250
1612799520000|2021-02-08 15:52:00|||||||||255
1612799530000|2021-02-08 15:52:10|||||||||591
1612799540000|2021-02-08 15:52:20|||||||||21
1612799550000|2021-02-08 15:52:30|||||||||12
1612799560000|2021-02-08 15:52:40|||||||||13
1612799570000|2021-02-08 15:52:50|||||||||2
1612799580000|2021-02-08 15:53:00|||||||||1
1612799590000|2021-02-08 15:53:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|252
1612799600000|2021-02-08 15:53:20|||||||||107
1612799610000|2021-02-08 15:53:30|||||||||1
1612799620000|2021-02-08 15:53:40|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|786
1612799630000|2021-02-08 15:53:50|||||||||109
1612799640000|2021-02-08 15:54:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|534
1612799650000|2021-02-08 15:54:10|||||||||131
1612799660000|2021-02-08 15:54:20|||||||||6
1612799670000|2021-02-08 15:54:30|||||||||166
1612799680000|2021-02-08 15:54:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|2561
1612799690000|2021-02-08 15:54:50|||||||||104
1612799700000|2021-02-08 15:55:00|||||||||191
1612799710000|2021-02-08 15:55:10|||||||||1
1612799720000|2021-02-08 15:55:20|||||||||7
1612799730000|2021-02-08 15:55:30|||||||||27
1612799740000|2021-02-08 15:55:40|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|785
1612799750000|2021-02-08 15:55:50|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|1770
1612799760000|2021-02-08 15:56:00|13670|13666|13670|13666|13671.5|13667.5|13670|13666|274
1612799770000|2021-02-08 15:56:10|||||||||10
1612799780000|2021-02-08 15:56:20|||||||||56
1612799790000|2021-02-08 15:56:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|1255
1612799800000|2021-02-08 15:56:40|||||||||82
1612799810000|2021-02-08 15:56:50|||||||||78
1612799820000|2021-02-08 15:57:00|||||||||14
1612799830000|2021-02-08 15:57:10|||||||||319
1612799840000|2021-02-08 15:57:20|||||||||60
1612799850000|2021-02-08 15:57:30|||||||||33
1612799870000|2021-02-08 15:57:50|||||||||4
1612799890000|2021-02-08 15:58:10|||||||||145
1612799900000|2021-02-08 15:58:20|||||||||19
1612799920000|2021-02-08 15:58:40|||||||||404
1612799930000|2021-02-08 15:58:50|||||||||2
1612799940000|2021-02-08 15:59:00|||||||||5
1612799950000|2021-02-08 15:59:10|||||||||2
1612799960000|2021-02-08 15:59:20|||||||||234
1612799970000|2021-02-08 15:59:30|||||||||408
1612799980000|2021-02-08 15:59:40|||||||||27
1612799990000|2021-02-08 15:59:50|||||||||63
1612800000000|2021-02-08 16:00:00|||||||||61
1612800010000|2021-02-08 16:00:10|||||||||28
1612800020000|2021-02-08 16:00:20|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|370
1612800030000|2021-02-08 16:00:30|||||||||530
1612800040000|2021-02-08 16:00:40|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|1269
1612800050000|2021-02-08 16:00:50|13672.3|13668.3|13673.1|13669.1|13673.1|13669.1|13672.3|13668.3|28
1612800060000|2021-02-08 16:01:00|||||||||3
1612800080000|2021-02-08 16:01:20|||||||||1
1612800100000|2021-02-08 16:01:40|||||||||3
1612800110000|2021-02-08 16:01:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|1006
1612800120000|2021-02-08 16:02:00|||||||||64
1612800130000|2021-02-08 16:02:10|||||||||128
1612800140000|2021-02-08 16:02:20|||||||||69
1612800150000|2021-02-08 16:02:30|||||||||37
1612800160000|2021-02-08 16:02:40|||||||||2
1612800170000|2021-02-08 16:02:50|||||||||5
1612800180000|2021-02-08 16:03:00|||||||||19
1612800190000|2021-02-08 16:03:10|||||||||311
1612800200000|2021-02-08 16:03:20|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|92
1612800210000|2021-02-08 16:03:30|||||||||71
1612800220000|2021-02-08 16:03:40|||||||||35
1612800230000|2021-02-08 16:03:50|||||||||50
1612800240000|2021-02-08 16:04:00|||||||||1532
1612800250000|2021-02-08 16:04:10|||||||||382
1612800270000|2021-02-08 16:04:30|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|1249
1612800280000|2021-02-08 16:04:40|||||||||2093
1612800290000|2021-02-08 16:04:50|||||||||5
1612800300000|2021-02-08 16:05:00|||||||||9
1612800320000|2021-02-08 16:05:20|||||||||2
1612800330000|2021-02-08 16:05:30|||||||||3
1612800350000|2021-02-08 16:05:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|118
1612800360000|2021-02-08 16:06:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|203
1612800370000|2021-02-08 16:06:10|||||||||30
1612800380000|2021-02-08 16:06:20|||||||||74
1612800390000|2021-02-08 16:06:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|39
1612800430000|2021-02-08 16:07:10|||||||||200
1612800450000|2021-02-08 16:07:30|||||||||1063
1612800460000|2021-02-08 16:07:40|||||||||1001
1612800470000|2021-02-08 16:07:50|||||||||102
1612800480000|2021-02-08 16:08:00|||||||||279
1612800490000|2021-02-08 16:08:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|16
1612800500000|2021-02-08 16:08:20|||||||||79
1612800520000|2021-02-08 16:08:40|||||||||125
1612800530000|2021-02-08 16:08:50|13670|13666|13670|13666|13670|13666|13670|13666|78
1612800540000|2021-02-08 16:09:00|||||||||2
1612800550000|2021-02-08 16:09:10|||||||||14
1612800560000|2021-02-08 16:09:20|||||||||88
1612800570000|2021-02-08 16:09:30|||||||||241
1612800580000|2021-02-08 16:09:40|||||||||71
1612800590000|2021-02-08 16:09:50|||||||||22
1612800600000|2021-02-08 16:10:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|556
1612800610000|2021-02-08 16:10:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|193
1612800620000|2021-02-08 16:10:20|||||||||8
1612800630000|2021-02-08 16:10:30|||||||||22
1612800640000|2021-02-08 16:10:40|||||||||1
1612800650000|2021-02-08 16:10:50|||||||||1
1612800660000|2021-02-08 16:11:00|||||||||5
1612800670000|2021-02-08 16:11:10|||||||||61
1612800680000|2021-02-08 16:11:20|||||||||7
1612800690000|2021-02-08 16:11:30|||||||||38
1612800700000|2021-02-08 16:11:40|||||||||2
1612800710000|2021-02-08 16:11:50|||||||||4
1612800720000|2021-02-08 16:12:00|||||||||237
1612800750000|2021-02-08 16:12:30|||||||||10
1612800760000|2021-02-08 16:12:40|||||||||1
1612800770000|2021-02-08 16:12:50|||||||||23
1612800780000|2021-02-08 16:13:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|984
1612800800000|2021-02-08 16:13:20|||||||||135
1612800820000|2021-02-08 16:13:40|||||||||100
1612800830000|2021-02-08 16:13:50|||||||||29
1612800840000|2021-02-08 16:14:00|||||||||2
1612800850000|2021-02-08 16:14:10|||||||||31
1612800860000|2021-02-08 16:14:20|||||||||38
1612800870000|2021-02-08 16:14:30|||||||||126
1612800880000|2021-02-08 16:14:40|||||||||9
1612800890000|2021-02-08 16:14:50|||||||||73
1612800900000|2021-02-08 16:15:00|||||||||8
1612800910000|2021-02-08 16:15:10|||||||||19
1612800920000|2021-02-08 16:15:20|||||||||50
1612800930000|2021-02-08 16:15:30|||||||||2
1612800940000|2021-02-08 16:15:40|||||||||11
1612800950000|2021-02-08 16:15:50|||||||||1
1612800960000|2021-02-08 16:16:00|||||||||375
1612800970000|2021-02-08 16:16:10|||||||||1
1612800990000|2021-02-08 16:16:30|||||||||10
1612801000000|2021-02-08 16:16:40|||||||||1
1612801010000|2021-02-08 16:16:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|44
1612801020000|2021-02-08 16:17:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|401
1612801030000|2021-02-08 16:17:10|||||||||2
1612801040000|2021-02-08 16:17:20|||||||||6
1612801050000|2021-02-08 16:17:30|||||||||1695
1612801060000|2021-02-08 16:17:40|||||||||45
1612801070000|2021-02-08 16:17:50|||||||||52
1612801080000|2021-02-08 16:18:00|||||||||3
1612801100000|2021-02-08 16:18:20|||||||||201
1612801120000|2021-02-08 16:18:40|||||||||3
1612801130000|2021-02-08 16:18:50|||||||||1
1612801140000|2021-02-08 16:19:00|||||||||1
1612801160000|2021-02-08 16:19:20|||||||||752
1612801180000|2021-02-08 16:19:40|||||||||8
1612801190000|2021-02-08 16:19:50|||||||||1
1612801200000|2021-02-08 16:20:00|||||||||1
1612801210000|2021-02-08 16:20:10|13676.2|13672.2|13674.7|13670.7|13676.2|13672.2|13674.7|13670.7|311
1612801220000|2021-02-08 16:20:20|||||||||46
1612801230000|2021-02-08 16:20:30|||||||||36
1612801240000|2021-02-08 16:20:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|158
1612801250000|2021-02-08 16:20:50|||||||||115
1612801260000|2021-02-08 16:21:00|||||||||12
1612801270000|2021-02-08 16:21:10|||||||||1
1612801280000|2021-02-08 16:21:20|||||||||4
1612801290000|2021-02-08 16:21:30|||||||||1
1612801300000|2021-02-08 16:21:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|78
1612801310000|2021-02-08 16:21:50|||||||||8
1612801320000|2021-02-08 16:22:00|||||||||1
1612801330000|2021-02-08 16:22:10|||||||||1
1612801340000|2021-02-08 16:22:20|||||||||9
1612801370000|2021-02-08 16:22:50|||||||||2
1612801400000|2021-02-08 16:23:20|||||||||4
1612801420000|2021-02-08 16:23:40|||||||||136
1612801440000|2021-02-08 16:24:00|||||||||18
1612801450000|2021-02-08 16:24:10|||||||||1
1612801460000|2021-02-08 16:24:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|52
1612801490000|2021-02-08 16:24:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1018
1612801500000|2021-02-08 16:25:00|||||||||100
1612801510000|2021-02-08 16:25:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|86
1612801520000|2021-02-08 16:25:20|||||||||4
1612801540000|2021-02-08 16:25:40|||||||||37
1612801550000|2021-02-08 16:25:50|||||||||2
1612801570000|2021-02-08 16:26:10|||||||||10
1612801580000|2021-02-08 16:26:20|||||||||32
1612801590000|2021-02-08 16:26:30|||||||||1
1612801600000|2021-02-08 16:26:40|||||||||250
1612801610000|2021-02-08 16:26:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|632
1612801630000|2021-02-08 16:27:10|||||||||2
1612801640000|2021-02-08 16:27:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|41
1612801650000|2021-02-08 16:27:30|||||||||2
1612801660000|2021-02-08 16:27:40|||||||||17
1612801670000|2021-02-08 16:27:50|||||||||6
1612801690000|2021-02-08 16:28:10|||||||||249
1612801700000|2021-02-08 16:28:20|||||||||3
1612801710000|2021-02-08 16:28:30|||||||||75
1612801720000|2021-02-08 16:28:40|||||||||22
1612801730000|2021-02-08 16:28:50|||||||||214
1612801740000|2021-02-08 16:29:00|||||||||1
1612801750000|2021-02-08 16:29:10|||||||||8
1612801790000|2021-02-08 16:29:50|||||||||14
1612801800000|2021-02-08 16:30:00|||||||||18
1612801820000|2021-02-08 16:30:20|||||||||115
1612801830000|2021-02-08 16:30:30|||||||||2
1612801840000|2021-02-08 16:30:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|386
1612801850000|2021-02-08 16:30:50|||||||||49
1612801860000|2021-02-08 16:31:00|||||||||97
1612801870000|2021-02-08 16:31:10|||||||||8
1612801880000|2021-02-08 16:31:20|||||||||80
1612801900000|2021-02-08 16:31:40|||||||||2
1612801910000|2021-02-08 16:31:50|||||||||114
1612801920000|2021-02-08 16:32:00|||||||||111
1612801950000|2021-02-08 16:32:30|||||||||2
1612801960000|2021-02-08 16:32:40|||||||||11
1612801970000|2021-02-08 16:32:50|||||||||1
1612801980000|2021-02-08 16:33:00|||||||||102
1612801990000|2021-02-08 16:33:10|||||||||8
1612802000000|2021-02-08 16:33:20|||||||||1
1612802010000|2021-02-08 16:33:30|||||||||62
1612802020000|2021-02-08 16:33:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|1085
1612802030000|2021-02-08 16:33:50|||||||||124
1612802040000|2021-02-08 16:34:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|178
1612802050000|2021-02-08 16:34:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|163
1612802060000|2021-02-08 16:34:20|||||||||78
1612802070000|2021-02-08 16:34:30|||||||||25
1612802090000|2021-02-08 16:34:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|518
1612802100000|2021-02-08 16:35:00|||||||||38
1612802110000|2021-02-08 16:35:10|||||||||1446
1612802120000|2021-02-08 16:35:20|||||||||6
1612802130000|2021-02-08 16:35:30|||||||||4
1612802140000|2021-02-08 16:35:40|||||||||2
1612802150000|2021-02-08 16:35:50|||||||||1
1612802160000|2021-02-08 16:36:00|||||||||5
1612802170000|2021-02-08 16:36:10|||||||||2
1612802180000|2021-02-08 16:36:20|||||||||13
1612802200000|2021-02-08 16:36:40|||||||||1006
1612802210000|2021-02-08 16:36:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|116
1612802220000|2021-02-08 16:37:00|||||||||123
1612802230000|2021-02-08 16:37:10|||||||||68
1612802240000|2021-02-08 16:37:20|||||||||3
1612802250000|2021-02-08 16:37:30|||||||||698
1612802270000|2021-02-08 16:37:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|118
1612802280000|2021-02-08 16:38:00|||||||||38
1612802290000|2021-02-08 16:38:10|||||||||4
1612802300000|2021-02-08 16:38:20|||||||||34
1612802310000|2021-02-08 16:38:30|||||||||21
1612802320000|2021-02-08 16:38:40|||||||||75
1612802340000|2021-02-08 16:39:00|||||||||72
1612802350000|2021-02-08 16:39:10|||||||||9
1612802360000|2021-02-08 16:39:20|||||||||9
1612802370000|2021-02-08 16:39:30|||||||||20
1612802380000|2021-02-08 16:39:40|||||||||13
1612802390000|2021-02-08 16:39:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|27
1612802400000|2021-02-08 16:40:00|||||||||367
1612802410000|2021-02-08 16:40:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|433
1612802420000|2021-02-08 16:40:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|59
1612802430000|2021-02-08 16:40:30|||||||||3
1612802440000|2021-02-08 16:40:40|||||||||16
1612802450000|2021-02-08 16:40:50|||||||||12
1612802460000|2021-02-08 16:41:00|||||||||78
1612802470000|2021-02-08 16:41:10|||||||||7
1612802480000|2021-02-08 16:41:20|||||||||48
1612802490000|2021-02-08 16:41:30|||||||||20
1612802500000|2021-02-08 16:41:40|||||||||20
1612802510000|2021-02-08 16:41:50|||||||||40
1612802520000|2021-02-08 16:42:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|335
1612802540000|2021-02-08 16:42:20|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|204
1612802560000|2021-02-08 16:42:40|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|459
1612802570000|2021-02-08 16:42:50|||||||||25
1612802580000|2021-02-08 16:43:00|||||||||702
1612802590000|2021-02-08 16:43:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|36
1612802600000|2021-02-08 16:43:20|||||||||2
1612802610000|2021-02-08 16:43:30|||||||||196
1612802620000|2021-02-08 16:43:40|||||||||14
1612802630000|2021-02-08 16:43:50|||||||||40
1612802640000|2021-02-08 16:44:00|||||||||57
1612802660000|2021-02-08 16:44:20|||||||||68
1612802670000|2021-02-08 16:44:30|||||||||7
1612802680000|2021-02-08 16:44:40|||||||||48
1612802690000|2021-02-08 16:44:50|||||||||34
1612802700000|2021-02-08 16:45:00|||||||||13
1612802710000|2021-02-08 16:45:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|47
1612802720000|2021-02-08 16:45:20|||||||||405
1612802730000|2021-02-08 16:45:30|||||||||11
1612802740000|2021-02-08 16:45:40|||||||||484
1612802780000|2021-02-08 16:46:20|||||||||112
1612802790000|2021-02-08 16:46:30|||||||||88
1612802800000|2021-02-08 16:46:40|||||||||15
1612802810000|2021-02-08 16:46:50|||||||||1
1612802820000|2021-02-08 16:47:00|||||||||1
1612802830000|2021-02-08 16:47:10|||||||||1
1612802840000|2021-02-08 16:47:20|||||||||18
1612802850000|2021-02-08 16:47:30|||||||||30
1612802860000|2021-02-08 16:47:40|||||||||2
1612802870000|2021-02-08 16:47:50|||||||||1
1612802880000|2021-02-08 16:48:00|||||||||2065
1612802890000|2021-02-08 16:48:10|||||||||233
1612802900000|2021-02-08 16:48:20|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|20
1612802910000|2021-02-08 16:48:30|||||||||1
1612802930000|2021-02-08 16:48:50|||||||||295
1612802940000|2021-02-08 16:49:00|||||||||24
1612802960000|2021-02-08 16:49:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|419
1612802970000|2021-02-08 16:49:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|115
1612802980000|2021-02-08 16:49:40|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|116
1612802990000|2021-02-08 16:49:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|155
1612803000000|2021-02-08 16:50:00|||||||||38
1612803020000|2021-02-08 16:50:20|||||||||100
1612803030000|2021-02-08 16:50:30|||||||||175
1612803040000|2021-02-08 16:50:40|||||||||10
1612803070000|2021-02-08 16:51:10|||||||||1018
1612803080000|2021-02-08 16:51:20|||||||||327
1612803090000|2021-02-08 16:51:30|||||||||150
1612803100000|2021-02-08 16:51:40|||||||||102
1612803110000|2021-02-08 16:51:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|22
1612803120000|2021-02-08 16:52:00|||||||||101
1612803130000|2021-02-08 16:52:10|13677.8|13673.8|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|376
1612803140000|2021-02-08 16:52:20|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|40
1612803150000|2021-02-08 16:52:30|||||||||45
1612803170000|2021-02-08 16:52:50|||||||||35
1612803180000|2021-02-08 16:53:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|124
1612803190000|2021-02-08 16:53:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|113
1612803200000|2021-02-08 16:53:20|||||||||241
1612803220000|2021-02-08 16:53:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|1171
1612803240000|2021-02-08 16:54:00|||||||||792
1612803250000|2021-02-08 16:54:10|||||||||2
1612803260000|2021-02-08 16:54:20|||||||||10
1612803280000|2021-02-08 16:54:40|||||||||2
1612803290000|2021-02-08 16:54:50|||||||||5
1612803300000|2021-02-08 16:55:00|||||||||3
1612803320000|2021-02-08 16:55:20|||||||||7
1612803330000|2021-02-08 16:55:30|||||||||9
1612803340000|2021-02-08 16:55:40|||||||||6
1612803350000|2021-02-08 16:55:50|||||||||27
1612803360000|2021-02-08 16:56:00|||||||||585
1612803370000|2021-02-08 16:56:10|||||||||251
1612803390000|2021-02-08 16:56:30|||||||||122
1612803400000|2021-02-08 16:56:40|||||||||52
1612803410000|2021-02-08 16:56:50|||||||||9
1612803420000|2021-02-08 16:57:00|||||||||124
1612803430000|2021-02-08 16:57:10|||||||||24
1612803440000|2021-02-08 16:57:20|||||||||5
1612803450000|2021-02-08 16:57:30|||||||||5
1612803460000|2021-02-08 16:57:40|||||||||1
1612803470000|2021-02-08 16:57:50|||||||||1
1612803480000|2021-02-08 16:58:00|||||||||36
1612803490000|2021-02-08 16:58:10|||||||||23
1612803500000|2021-02-08 16:58:20|||||||||1271
1612803510000|2021-02-08 16:58:30|||||||||41
1612803520000|2021-02-08 16:58:40|||||||||65
1612803530000|2021-02-08 16:58:50|||||||||7
1612803540000|2021-02-08 16:59:00|||||||||11
1612803550000|2021-02-08 16:59:10|||||||||36
1612803560000|2021-02-08 16:59:20|||||||||174
1612803570000|2021-02-08 16:59:30|||||||||92
1612803580000|2021-02-08 16:59:40|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|616
1612803590000|2021-02-08 16:59:50|||||||||43
1612803600000|2021-02-08 17:00:00|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|1008
1612803610000|2021-02-08 17:00:10|||||||||2
1612803620000|2021-02-08 17:00:20|||||||||4
1612803630000|2021-02-08 17:00:30|||||||||68
1612803640000|2021-02-08 17:00:40|||||||||5
1612803650000|2021-02-08 17:00:50|||||||||97
1612803660000|2021-02-08 17:01:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|342
1612803670000|2021-02-08 17:01:10|||||||||2
1612803680000|2021-02-08 17:01:20|||||||||80
1612803690000|2021-02-08 17:01:30|||||||||6
1612803700000|2021-02-08 17:01:40|||||||||2
1612803710000|2021-02-08 17:01:50|||||||||30
1612803730000|2021-02-08 17:02:10|||||||||1
1612803740000|2021-02-08 17:02:20|||||||||135
1612803750000|2021-02-08 17:02:30|||||||||120
1612803760000|2021-02-08 17:02:40|||||||||16
1612803770000|2021-02-08 17:02:50|||||||||10
1612803780000|2021-02-08 17:03:00|||||||||2
1612803790000|2021-02-08 17:03:10|||||||||1
1612803800000|2021-02-08 17:03:20|||||||||2
1612803810000|2021-02-08 17:03:30|||||||||7
1612803820000|2021-02-08 17:03:40|||||||||6
1612803830000|2021-02-08 17:03:50|||||||||17
1612803840000|2021-02-08 17:04:00|||||||||10
1612803850000|2021-02-08 17:04:10|||||||||239
1612803860000|2021-02-08 17:04:20|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|374
1612803870000|2021-02-08 17:04:30|||||||||424
1612803880000|2021-02-08 17:04:40|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|257
1612803890000|2021-02-08 17:04:50|||||||||2
1612803900000|2021-02-08 17:05:00|||||||||201
1612803910000|2021-02-08 17:05:10|||||||||2
1612803930000|2021-02-08 17:05:30|||||||||5
1612803940000|2021-02-08 17:05:40|||||||||2
1612803950000|2021-02-08 17:05:50|||||||||3
1612803960000|2021-02-08 17:06:00|||||||||2
1612803970000|2021-02-08 17:06:10|||||||||27
1612803980000|2021-02-08 17:06:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|54
1612803990000|2021-02-08 17:06:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|47
1612804000000|2021-02-08 17:06:40|||||||||27
1612804010000|2021-02-08 17:06:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|264
1612804020000|2021-02-08 17:07:00|||||||||2502
1612804030000|2021-02-08 17:07:10|||||||||200
1612804040000|2021-02-08 17:07:20|||||||||1
1612804050000|2021-02-08 17:07:30|||||||||3
1612804060000|2021-02-08 17:07:40|||||||||2
1612804070000|2021-02-08 17:07:50|||||||||553
1612804080000|2021-02-08 17:08:00|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|1105
1612804090000|2021-02-08 17:08:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1231
1612804100000|2021-02-08 17:08:20|||||||||65
1612804120000|2021-02-08 17:08:40|||||||||1
1612804130000|2021-02-08 17:08:50|||||||||1
1612804140000|2021-02-08 17:09:00|||||||||2
1612804160000|2021-02-08 17:09:20|||||||||3
1612804180000|2021-02-08 17:09:40|||||||||41
1612804190000|2021-02-08 17:09:50|||||||||66
1612804200000|2021-02-08 17:10:00|||||||||114
1612804210000|2021-02-08 17:10:10|||||||||3
1612804220000|2021-02-08 17:10:20|||||||||2
1612804230000|2021-02-08 17:10:30|||||||||28
1612804240000|2021-02-08 17:10:40|||||||||28
1612804250000|2021-02-08 17:10:50|||||||||1049
1612804260000|2021-02-08 17:11:00|||||||||17
1612804270000|2021-02-08 17:11:10|||||||||1
1612804280000|2021-02-08 17:11:20|||||||||3
1612804290000|2021-02-08 17:11:30|||||||||1
1612804300000|2021-02-08 17:11:40|||||||||770
1612804310000|2021-02-08 17:11:50|||||||||26
1612804320000|2021-02-08 17:12:00|||||||||369
1612804330000|2021-02-08 17:12:10|||||||||305
1612804340000|2021-02-08 17:12:20|||||||||1
1612804350000|2021-02-08 17:12:30|||||||||76
1612804360000|2021-02-08 17:12:40|||||||||5
1612804370000|2021-02-08 17:12:50|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|1065
1612804380000|2021-02-08 17:13:00|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|133
1612804390000|2021-02-08 17:13:10|||||||||147
1612804400000|2021-02-08 17:13:20|||||||||3
1612804410000|2021-02-08 17:13:30|||||||||16
1612804420000|2021-02-08 17:13:40|||||||||9
1612804430000|2021-02-08 17:13:50|||||||||169
1612804440000|2021-02-08 17:14:00|||||||||3
1612804450000|2021-02-08 17:14:10|||||||||115
1612804460000|2021-02-08 17:14:20|||||||||3
1612804470000|2021-02-08 17:14:30|||||||||3
1612804480000|2021-02-08 17:14:40|||||||||19
1612804490000|2021-02-08 17:14:50|||||||||4
1612804500000|2021-02-08 17:15:00|||||||||13
1612804510000|2021-02-08 17:15:10|||||||||3
1612804520000|2021-02-08 17:15:20|||||||||5
1612804530000|2021-02-08 17:15:30|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|157
1612804540000|2021-02-08 17:15:40|||||||||5
1612804550000|2021-02-08 17:15:50|||||||||5
1612804560000|2021-02-08 17:16:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|30
1612804570000|2021-02-08 17:16:10|||||||||2
1612804580000|2021-02-08 17:16:20|||||||||4
1612804590000|2021-02-08 17:16:30|||||||||13
1612804600000|2021-02-08 17:16:40|||||||||2
1612804610000|2021-02-08 17:16:50|||||||||24
1612804620000|2021-02-08 17:17:00|||||||||3
1612804630000|2021-02-08 17:17:10|||||||||3
1612804640000|2021-02-08 17:17:20|||||||||2
1612804650000|2021-02-08 17:17:30|||||||||6
1612804660000|2021-02-08 17:17:40|||||||||8
1612804670000|2021-02-08 17:17:50|||||||||272
1612804680000|2021-02-08 17:18:00|||||||||13
1612804690000|2021-02-08 17:18:10|||||||||3
1612804700000|2021-02-08 17:18:20|||||||||1
1612804710000|2021-02-08 17:18:30|||||||||1
1612804720000|2021-02-08 17:18:40|||||||||16
1612804730000|2021-02-08 17:18:50|||||||||2
1612804750000|2021-02-08 17:19:10|||||||||3
1612804760000|2021-02-08 17:19:20|||||||||1
1612804780000|2021-02-08 17:19:40|||||||||3
1612804790000|2021-02-08 17:19:50|||||||||1
1612804800000|2021-02-08 17:20:00|||||||||1
1612804810000|2021-02-08 17:20:10|||||||||2
1612804820000|2021-02-08 17:20:20|||||||||252
1612804830000|2021-02-08 17:20:30|||||||||39
1612804840000|2021-02-08 17:20:40|||||||||111
1612804850000|2021-02-08 17:20:50|||||||||1
1612804860000|2021-02-08 17:21:00|||||||||26
1612804870000|2021-02-08 17:21:10|||||||||2
1612804880000|2021-02-08 17:21:20|||||||||3
1612804890000|2021-02-08 17:21:30|||||||||62
1612804900000|2021-02-08 17:21:40|||||||||1
1612804910000|2021-02-08 17:21:50|||||||||2
1612804920000|2021-02-08 17:22:00|||||||||6
1612804930000|2021-02-08 17:22:10|||||||||61
1612804940000|2021-02-08 17:22:20|||||||||1
1612804950000|2021-02-08 17:22:30|||||||||2
1612804960000|2021-02-08 17:22:40|||||||||1
1612804970000|2021-02-08 17:22:50|||||||||8
1612804980000|2021-02-08 17:23:00|||||||||11
1612804990000|2021-02-08 17:23:10|||||||||11
1612805000000|2021-02-08 17:23:20|||||||||10
1612805010000|2021-02-08 17:23:30|||||||||5
1612805020000|2021-02-08 17:23:40|||||||||104
1612805030000|2021-02-08 17:23:50|||||||||1
1612805040000|2021-02-08 17:24:00|||||||||4
1612805050000|2021-02-08 17:24:10|||||||||1
1612805060000|2021-02-08 17:24:20|||||||||1
1612805070000|2021-02-08 17:24:30|||||||||2
1612805080000|2021-02-08 17:24:40|||||||||52
1612805090000|2021-02-08 17:24:50|||||||||6
1612805100000|2021-02-08 17:25:00|||||||||4
1612805110000|2021-02-08 17:25:10|||||||||1
1612805130000|2021-02-08 17:25:30|||||||||376
1612805140000|2021-02-08 17:25:40|||||||||3
1612805150000|2021-02-08 17:25:50|||||||||3
1612805160000|2021-02-08 17:26:00|||||||||1
1612805170000|2021-02-08 17:26:10|||||||||2
1612805180000|2021-02-08 17:26:20|||||||||1
1612805200000|2021-02-08 17:26:40|||||||||1
1612805210000|2021-02-08 17:26:50|||||||||4
1612805220000|2021-02-08 17:27:00|||||||||120
1612805230000|2021-02-08 17:27:10|||||||||4
1612805250000|2021-02-08 17:27:30|||||||||31
1612805270000|2021-02-08 17:27:50|||||||||2
1612805280000|2021-02-08 17:28:00|||||||||1
1612805290000|2021-02-08 17:28:10|||||||||2
1612805300000|2021-02-08 17:28:20|||||||||4
1612805310000|2021-02-08 17:28:30|||||||||72
1612805320000|2021-02-08 17:28:40|||||||||51
1612805330000|2021-02-08 17:28:50|||||||||75
1612805340000|2021-02-08 17:29:00|||||||||2
1612805350000|2021-02-08 17:29:10|||||||||2
1612805360000|2021-02-08 17:29:20|||||||||2
1612805370000|2021-02-08 17:29:30|||||||||17
1612805380000|2021-02-08 17:29:40|||||||||3
1612805390000|2021-02-08 17:29:50|||||||||29
1612805400000|2021-02-08 17:30:00|||||||||3
1612805410000|2021-02-08 17:30:10|||||||||2
1612805420000|2021-02-08 17:30:20|||||||||8
1612805430000|2021-02-08 17:30:30|||||||||2
1612805440000|2021-02-08 17:30:40|||||||||1
1612805450000|2021-02-08 17:30:50|||||||||2
1612805460000|2021-02-08 17:31:00|||||||||1
1612805480000|2021-02-08 17:31:20|||||||||1
1612805490000|2021-02-08 17:31:30|||||||||2
1612805500000|2021-02-08 17:31:40|||||||||1
1612805510000|2021-02-08 17:31:50|||||||||2
1612805530000|2021-02-08 17:32:10|||||||||128
1612805550000|2021-02-08 17:32:30|||||||||1
1612805560000|2021-02-08 17:32:40|||||||||3
1612805570000|2021-02-08 17:32:50|||||||||7
1612805580000|2021-02-08 17:33:00|||||||||1
1612805600000|2021-02-08 17:33:20|||||||||1
1612805610000|2021-02-08 17:33:30|||||||||7
1612805620000|2021-02-08 17:33:40|||||||||1
1612805630000|2021-02-08 17:33:50|||||||||1
1612805650000|2021-02-08 17:34:10|||||||||4
1612805670000|2021-02-08 17:34:30|||||||||11
1612805680000|2021-02-08 17:34:40|||||||||451
1612805690000|2021-02-08 17:34:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|1132
1612805700000|2021-02-08 17:35:00|||||||||14
1612805710000|2021-02-08 17:35:10|||||||||2
1612805720000|2021-02-08 17:35:20|||||||||2
1612805730000|2021-02-08 17:35:30|||||||||1
1612805740000|2021-02-08 17:35:40|||||||||1
1612805750000|2021-02-08 17:35:50|||||||||3
1612805760000|2021-02-08 17:36:00|||||||||7
1612805770000|2021-02-08 17:36:10|||||||||2
1612805780000|2021-02-08 17:36:20|||||||||4
1612805790000|2021-02-08 17:36:30|||||||||11
1612805800000|2021-02-08 17:36:40|||||||||1
1612805810000|2021-02-08 17:36:50|||||||||3
1612805820000|2021-02-08 17:37:00|||||||||1
1612805830000|2021-02-08 17:37:10|||||||||2
1612805840000|2021-02-08 17:37:20|||||||||1
1612805850000|2021-02-08 17:37:30|||||||||1
1612805860000|2021-02-08 17:37:40|||||||||25
1612805870000|2021-02-08 17:37:50|||||||||4
1612805880000|2021-02-08 17:38:00|||||||||3
1612805890000|2021-02-08 17:38:10|||||||||1
1612805900000|2021-02-08 17:38:20|||||||||5
1612805920000|2021-02-08 17:38:40|||||||||2
1612805930000|2021-02-08 17:38:50|||||||||2
1612805940000|2021-02-08 17:39:00|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|1211
1612805950000|2021-02-08 17:39:10|||||||||87
1612805960000|2021-02-08 17:39:20|||||||||19
1612805970000|2021-02-08 17:39:30|||||||||8
1612805980000|2021-02-08 17:39:40|||||||||19
1612805990000|2021-02-08 17:39:50|||||||||48
1612806000000|2021-02-08 17:40:00|||||||||47
1612806010000|2021-02-08 17:40:10|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|264
1612806020000|2021-02-08 17:40:20|||||||||6
1612806030000|2021-02-08 17:40:30|||||||||1
1612806040000|2021-02-08 17:40:40|||||||||52
1612806050000|2021-02-08 17:40:50|||||||||3
1612806060000|2021-02-08 17:41:00|||||||||42
1612806070000|2021-02-08 17:41:10|||||||||2
1612806080000|2021-02-08 17:41:20|||||||||4
1612806090000|2021-02-08 17:41:30|||||||||2
1612806100000|2021-02-08 17:41:40|||||||||1
1612806120000|2021-02-08 17:42:00|||||||||1
1612806140000|2021-02-08 17:42:20|||||||||1
1612806150000|2021-02-08 17:42:30|||||||||7
1612806170000|2021-02-08 17:42:50|||||||||10
1612806180000|2021-02-08 17:43:00|||||||||71
1612806200000|2021-02-08 17:43:20|||||||||7
1612806210000|2021-02-08 17:43:30|||||||||11
1612806220000|2021-02-08 17:43:40|||||||||2
1612806230000|2021-02-08 17:43:50|||||||||1
1612806240000|2021-02-08 17:44:00|||||||||10
1612806250000|2021-02-08 17:44:10|||||||||43
1612806260000|2021-02-08 17:44:20|||||||||3
1612806270000|2021-02-08 17:44:30|||||||||23
1612806280000|2021-02-08 17:44:40|||||||||4
1612806290000|2021-02-08 17:44:50|||||||||13
1612806300000|2021-02-08 17:45:00|||||||||5
1612806320000|2021-02-08 17:45:20|||||||||2
1612806330000|2021-02-08 17:45:30|||||||||6
1612806340000|2021-02-08 17:45:40|||||||||2
1612806350000|2021-02-08 17:45:50|||||||||2
1612806360000|2021-02-08 17:46:00|||||||||2
1612806370000|2021-02-08 17:46:10|||||||||1
1612806380000|2021-02-08 17:46:20|||||||||3
1612806390000|2021-02-08 17:46:30|||||||||6
1612806400000|2021-02-08 17:46:40|||||||||2
1612806410000|2021-02-08 17:46:50|||||||||2
1612806420000|2021-02-08 17:47:00|||||||||21
1612806430000|2021-02-08 17:47:10|||||||||1
1612806440000|2021-02-08 17:47:20|||||||||261
1612806450000|2021-02-08 17:47:30|||||||||4
1612806460000|2021-02-08 17:47:40|||||||||1
1612806470000|2021-02-08 17:47:50|||||||||2
1612806480000|2021-02-08 17:48:00|||||||||228
1612806490000|2021-02-08 17:48:10|||||||||1
1612806500000|2021-02-08 17:48:20|||||||||2
1612806510000|2021-02-08 17:48:30|||||||||2
1612806520000|2021-02-08 17:48:40|||||||||1
1612806530000|2021-02-08 17:48:50|||||||||4
1612806540000|2021-02-08 17:49:00|||||||||17
1612806550000|2021-02-08 17:49:10|||||||||1
1612806560000|2021-02-08 17:49:20|||||||||1
1612806570000|2021-02-08 17:49:30|||||||||1
1612806580000|2021-02-08 17:49:40|||||||||30
1612806590000|2021-02-08 17:49:50|||||||||30
1612806600000|2021-02-08 17:50:00|||||||||25
1612806610000|2021-02-08 17:50:10|||||||||47
1612806620000|2021-02-08 17:50:20|||||||||19
1612806630000|2021-02-08 17:50:30|||||||||21
1612806640000|2021-02-08 17:50:40|||||||||15
1612806650000|2021-02-08 17:50:50|||||||||11
1612806660000|2021-02-08 17:51:00|||||||||9
1612806670000|2021-02-08 17:51:10|||||||||26
1612806680000|2021-02-08 17:51:20|||||||||1
1612806690000|2021-02-08 17:51:30|||||||||2
1612806700000|2021-02-08 17:51:40|||||||||14
1612806720000|2021-02-08 17:52:00|||||||||2
1612806730000|2021-02-08 17:52:10|||||||||32
1612806740000|2021-02-08 17:52:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|1120
1612806750000|2021-02-08 17:52:30|||||||||150
1612806760000|2021-02-08 17:52:40|||||||||2
1612806770000|2021-02-08 17:52:50|||||||||1
1612806780000|2021-02-08 17:53:00|||||||||5
1612806790000|2021-02-08 17:53:10|||||||||2
1612806800000|2021-02-08 17:53:20|||||||||1
1612806810000|2021-02-08 17:53:30|||||||||26
1612806820000|2021-02-08 17:53:40|||||||||5
1612806830000|2021-02-08 17:53:50|||||||||79
1612806840000|2021-02-08 17:54:00|||||||||4
1612806850000|2021-02-08 17:54:10|||||||||221
1612806860000|2021-02-08 17:54:20|||||||||18
1612806870000|2021-02-08 17:54:30|||||||||6
1612806880000|2021-02-08 17:54:40|||||||||10
1612806890000|2021-02-08 17:54:50|||||||||27
1612806900000|2021-02-08 17:55:00|||||||||4
1612806910000|2021-02-08 17:55:10|||||||||2
1612806920000|2021-02-08 17:55:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|117
1612806930000|2021-02-08 17:55:30|||||||||1
1612806940000|2021-02-08 17:55:40|||||||||25
1612806950000|2021-02-08 17:55:50|||||||||10
1612806960000|2021-02-08 17:56:00|||||||||3
1612806970000|2021-02-08 17:56:10|||||||||1
1612806980000|2021-02-08 17:56:20|||||||||1
1612806990000|2021-02-08 17:56:30|||||||||2
1612807000000|2021-02-08 17:56:40|||||||||2
1612807010000|2021-02-08 17:56:50|||||||||1
1612807020000|2021-02-08 17:57:00|||||||||703
1612807050000|2021-02-08 17:57:30|||||||||2
1612807060000|2021-02-08 17:57:40|||||||||3
1612807070000|2021-02-08 17:57:50|||||||||25
1612807080000|2021-02-08 17:58:00|||||||||53
1612807090000|2021-02-08 17:58:10|||||||||51
1612807110000|2021-02-08 17:58:30|||||||||7
1612807120000|2021-02-08 17:58:40|||||||||1
1612807150000|2021-02-08 17:59:10|||||||||3
1612807170000|2021-02-08 17:59:30|||||||||5
1612807180000|2021-02-08 17:59:40|||||||||3
1612807190000|2021-02-08 17:59:50|||||||||138
1612807200000|2021-02-08 18:00:00|||||||||3
1612807210000|2021-02-08 18:00:10|||||||||7
1612807220000|2021-02-08 18:00:20|||||||||2
1612807230000|2021-02-08 18:00:30|||||||||5
1612807240000|2021-02-08 18:00:40|||||||||8
1612807250000|2021-02-08 18:00:50|||||||||104
1612807260000|2021-02-08 18:01:00|||||||||17
1612807270000|2021-02-08 18:01:10|||||||||2
1612807280000|2021-02-08 18:01:20|||||||||6
1612807290000|2021-02-08 18:01:30|||||||||5
1612807310000|2021-02-08 18:01:50|||||||||2
1612807320000|2021-02-08 18:02:00|||||||||6
1612807330000|2021-02-08 18:02:10|||||||||35
1612807340000|2021-02-08 18:02:20|||||||||5
1612807350000|2021-02-08 18:02:30|||||||||1
1612807370000|2021-02-08 18:02:50|||||||||4
1612807380000|2021-02-08 18:03:00|||||||||1
1612807390000|2021-02-08 18:03:10|||||||||5
1612807420000|2021-02-08 18:03:40|||||||||1
1612807440000|2021-02-08 18:04:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|2065
1612807450000|2021-02-08 18:04:10|||||||||107
1612807460000|2021-02-08 18:04:20|||||||||10
1612807470000|2021-02-08 18:04:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|174
1612807480000|2021-02-08 18:04:40|||||||||600
1612807490000|2021-02-08 18:04:50|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|466
1612807500000|2021-02-08 18:05:00|13671.5|13667.5|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|169
1612807510000|2021-02-08 18:05:10|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|428
1612807520000|2021-02-08 18:05:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|408
1612807530000|2021-02-08 18:05:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|162
1612807540000|2021-02-08 18:05:40|||||||||526
1612807550000|2021-02-08 18:05:50|||||||||2
1612807560000|2021-02-08 18:06:00|||||||||424
1612807570000|2021-02-08 18:06:10|||||||||4
1612807580000|2021-02-08 18:06:20|||||||||1
1612807640000|2021-02-08 18:07:20|||||||||1
1612807650000|2021-02-08 18:07:30|||||||||5
1612807670000|2021-02-08 18:07:50|||||||||6
1612807680000|2021-02-08 18:08:00|||||||||212
1612807690000|2021-02-08 18:08:10|||||||||42
1612807700000|2021-02-08 18:08:20|||||||||1
1612807710000|2021-02-08 18:08:30|||||||||56
1612807720000|2021-02-08 18:08:40|||||||||23
1612807730000|2021-02-08 18:08:50|||||||||5
1612807740000|2021-02-08 18:09:00|||||||||1
1612807750000|2021-02-08 18:09:10|||||||||2
1612807760000|2021-02-08 18:09:20|||||||||1
1612807770000|2021-02-08 18:09:30|||||||||6
1612807790000|2021-02-08 18:09:50|||||||||50
1612807800000|2021-02-08 18:10:00|||||||||15
1612807820000|2021-02-08 18:10:20|||||||||6
1612807830000|2021-02-08 18:10:30|||||||||3
1612807840000|2021-02-08 18:10:40|||||||||1
1612807850000|2021-02-08 18:10:50|||||||||3
1612807860000|2021-02-08 18:11:00|||||||||6
1612807870000|2021-02-08 18:11:10|||||||||1
1612807880000|2021-02-08 18:11:20|||||||||20
1612807890000|2021-02-08 18:11:30|||||||||3
1612807900000|2021-02-08 18:11:40|||||||||11
1612807910000|2021-02-08 18:11:50|||||||||5
1612807920000|2021-02-08 18:12:00|||||||||757
1612807930000|2021-02-08 18:12:10|||||||||4
1612807950000|2021-02-08 18:12:30|||||||||2
1612807960000|2021-02-08 18:12:40|||||||||483
1612807970000|2021-02-08 18:12:50|||||||||10
1612807980000|2021-02-08 18:13:00|13670|13666|13670|13666|13670|13666|13670|13666|33
1612807990000|2021-02-08 18:13:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|288
1612808000000|2021-02-08 18:13:20|||||||||2
1612808010000|2021-02-08 18:13:30|||||||||70
1612808030000|2021-02-08 18:13:50|||||||||1
1612808040000|2021-02-08 18:14:00|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|356
1612808050000|2021-02-08 18:14:10|||||||||1
1612808090000|2021-02-08 18:14:50|||||||||5
1612808100000|2021-02-08 18:15:00|||||||||7
1612808110000|2021-02-08 18:15:10|13670.8|13666.8|13671.5|13667.5|13671.5|13667.5|13670.8|13666.8|310
1612808120000|2021-02-08 18:15:20|||||||||77
1612808130000|2021-02-08 18:15:30|||||||||14
1612808150000|2021-02-08 18:15:50|||||||||50
1612808160000|2021-02-08 18:16:00|||||||||1
1612808190000|2021-02-08 18:16:30|||||||||10
1612808210000|2021-02-08 18:16:50|||||||||1
1612808220000|2021-02-08 18:17:00|||||||||51
1612808240000|2021-02-08 18:17:20|||||||||100
1612808270000|2021-02-08 18:17:50|13670|13666|13670|13666|13670|13666|13670|13666|519
1612808280000|2021-02-08 18:18:00|||||||||2
1612808290000|2021-02-08 18:18:10|||||||||75
1612808300000|2021-02-08 18:18:20|||||||||32
1612808310000|2021-02-08 18:18:30|||||||||1
1612808340000|2021-02-08 18:19:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|419
1612808350000|2021-02-08 18:19:10|13670|13666|13670|13666|13670|13666|13670|13666|22
1612808370000|2021-02-08 18:19:30|||||||||6
1612808380000|2021-02-08 18:19:40|||||||||1
1612808390000|2021-02-08 18:19:50|||||||||29
1612808400000|2021-02-08 18:20:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|342
1612808430000|2021-02-08 18:20:30|||||||||2
1612808440000|2021-02-08 18:20:40|||||||||10
1612808450000|2021-02-08 18:20:50|||||||||102
1612808460000|2021-02-08 18:21:00|||||||||30
1612808480000|2021-02-08 18:21:20|||||||||1
1612808490000|2021-02-08 18:21:30|||||||||132
1612808500000|2021-02-08 18:21:40|||||||||6
1612808510000|2021-02-08 18:21:50|||||||||59
1612808520000|2021-02-08 18:22:00|||||||||6
1612808540000|2021-02-08 18:22:20|||||||||564
1612808550000|2021-02-08 18:22:30|||||||||118
1612808560000|2021-02-08 18:22:40|||||||||2
1612808580000|2021-02-08 18:23:00|||||||||2
1612808590000|2021-02-08 18:23:10|||||||||251
1612808610000|2021-02-08 18:23:30|||||||||1
1612808620000|2021-02-08 18:23:40|||||||||5
1612808670000|2021-02-08 18:24:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|21
1612808730000|2021-02-08 18:25:30|||||||||6
1612808740000|2021-02-08 18:25:40|||||||||2
1612808760000|2021-02-08 18:26:00|||||||||10
1612808800000|2021-02-08 18:26:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|68
1612808810000|2021-02-08 18:26:50|||||||||185
1612808830000|2021-02-08 18:27:10|||||||||2
1612808850000|2021-02-08 18:27:30|||||||||1
1612808870000|2021-02-08 18:27:50|||||||||1
1612808890000|2021-02-08 18:28:10|||||||||5
1612808940000|2021-02-08 18:29:00|||||||||1
1612808960000|2021-02-08 18:29:20|||||||||7
1612809000000|2021-02-08 18:30:00|||||||||1
1612809030000|2021-02-08 18:30:30|||||||||28
1612809050000|2021-02-08 18:30:50|||||||||1
1612809070000|2021-02-08 18:31:10|||||||||3
1612809100000|2021-02-08 18:31:40|||||||||1
1612809110000|2021-02-08 18:31:50|||||||||6
1612809130000|2021-02-08 18:32:10|||||||||1
1612809160000|2021-02-08 18:32:40|||||||||11
1612809170000|2021-02-08 18:32:50|||||||||12
1612809190000|2021-02-08 18:33:10|||||||||5
1612809200000|2021-02-08 18:33:20|||||||||1
1612809230000|2021-02-08 18:33:50|||||||||1
1612809240000|2021-02-08 18:34:00|||||||||27
1612809260000|2021-02-08 18:34:20|||||||||1
1612809270000|2021-02-08 18:34:30|||||||||62
1612809280000|2021-02-08 18:34:40|||||||||12
1612809290000|2021-02-08 18:34:50|||||||||1
1612809300000|2021-02-08 18:35:00|||||||||5
1612809320000|2021-02-08 18:35:20|||||||||2
1612809330000|2021-02-08 18:35:30|||||||||1
1612809370000|2021-02-08 18:36:10|||||||||20
1612809380000|2021-02-08 18:36:20|||||||||5
1612809390000|2021-02-08 18:36:30|||||||||3
1612809400000|2021-02-08 18:36:40|||||||||1800
1612809450000|2021-02-08 18:37:30|||||||||351
1612809460000|2021-02-08 18:37:40|||||||||1
1612809520000|2021-02-08 18:38:40|||||||||1
1612809550000|2021-02-08 18:39:10|||||||||3
1612809560000|2021-02-08 18:39:20|||||||||8
1612809590000|2021-02-08 18:39:50|||||||||1
1612809610000|2021-02-08 18:40:10|||||||||9
1612809630000|2021-02-08 18:40:30|||||||||1
1612809650000|2021-02-08 18:40:50|||||||||2
1612809670000|2021-02-08 18:41:10|||||||||2
1612809680000|2021-02-08 18:41:20|||||||||40
1612809690000|2021-02-08 18:41:30|||||||||2
1612809700000|2021-02-08 18:41:40|||||||||2
1612809710000|2021-02-08 18:41:50|||||||||2
1612809720000|2021-02-08 18:42:00|||||||||1
1612809730000|2021-02-08 18:42:10|||||||||1
1612809740000|2021-02-08 18:42:20|||||||||1
1612809750000|2021-02-08 18:42:30|||||||||2
1612809770000|2021-02-08 18:42:50|||||||||1
1612809780000|2021-02-08 18:43:00|||||||||2
1612809790000|2021-02-08 18:43:10|||||||||13
1612809800000|2021-02-08 18:43:20|||||||||2
1612809810000|2021-02-08 18:43:30|||||||||3
1612809820000|2021-02-08 18:43:40|||||||||1
1612809830000|2021-02-08 18:43:50|||||||||1
1612809840000|2021-02-08 18:44:00|||||||||2
1612809850000|2021-02-08 18:44:10|||||||||133
1612809860000|2021-02-08 18:44:20|||||||||2
1612809880000|2021-02-08 18:44:40|||||||||1
1612809900000|2021-02-08 18:45:00|||||||||1
1612809910000|2021-02-08 18:45:10|||||||||2
1612809930000|2021-02-08 18:45:30|||||||||16
1612809940000|2021-02-08 18:45:40|||||||||1
1612809950000|2021-02-08 18:45:50|||||||||1
1612809960000|2021-02-08 18:46:00|||||||||3
1612809970000|2021-02-08 18:46:10|||||||||1
1612809980000|2021-02-08 18:46:20|||||||||11
1612809990000|2021-02-08 18:46:30|||||||||6
1612810000000|2021-02-08 18:46:40|||||||||2
1612810010000|2021-02-08 18:46:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|81
1612810030000|2021-02-08 18:47:10|||||||||204
1612810110000|2021-02-08 18:48:30|||||||||1
1612810130000|2021-02-08 18:48:50|||||||||50
1612810140000|2021-02-08 18:49:00|||||||||65
1612810160000|2021-02-08 18:49:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|7
1612810170000|2021-02-08 18:49:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|555
1612810190000|2021-02-08 18:49:50|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|321
1612810200000|2021-02-08 18:50:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|23
1612810210000|2021-02-08 18:50:10|||||||||37
1612810240000|2021-02-08 18:50:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|11
1612810250000|2021-02-08 18:50:50|||||||||300
1612810260000|2021-02-08 18:51:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|152
1612810280000|2021-02-08 18:51:20|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|889
1612810340000|2021-02-08 18:52:20|||||||||11
1612810370000|2021-02-08 18:52:50|||||||||15
1612810380000|2021-02-08 18:53:00|||||||||11
1612810390000|2021-02-08 18:53:10|||||||||7
1612810410000|2021-02-08 18:53:30|||||||||34
1612810430000|2021-02-08 18:53:50|||||||||77
1612810440000|2021-02-08 18:54:00|||||||||441
1612810460000|2021-02-08 18:54:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|589
1612810470000|2021-02-08 18:54:30|||||||||25
1612810530000|2021-02-08 18:55:30|||||||||5
1612810560000|2021-02-08 18:56:00|||||||||1
1612810620000|2021-02-08 18:57:00|||||||||15
1612810630000|2021-02-08 18:57:10|||||||||451
1612810670000|2021-02-08 18:57:50|||||||||2
1612810690000|2021-02-08 18:58:10|||||||||1
1612810710000|2021-02-08 18:58:30|||||||||46
1612810720000|2021-02-08 18:58:40|||||||||7
1612810730000|2021-02-08 18:58:50|||||||||1
1612810750000|2021-02-08 18:59:10|||||||||9
1612810760000|2021-02-08 18:59:20|||||||||2
1612810770000|2021-02-08 18:59:30|||||||||1
1612810780000|2021-02-08 18:59:40|||||||||2
1612810790000|2021-02-08 18:59:50|||||||||39
1612810800000|2021-02-08 19:00:00|||||||||1
1612810810000|2021-02-08 19:00:10|||||||||16
1612810820000|2021-02-08 19:00:20|||||||||2
1612810840000|2021-02-08 19:00:40|||||||||2
1612810850000|2021-02-08 19:00:50|||||||||2
1612810860000|2021-02-08 19:01:00|||||||||3
1612810870000|2021-02-08 19:01:10|||||||||5
1612810880000|2021-02-08 19:01:20|||||||||12
1612810890000|2021-02-08 19:01:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|42
1612810910000|2021-02-08 19:01:50|||||||||1
1612810920000|2021-02-08 19:02:00|||||||||6
1612810940000|2021-02-08 19:02:20|||||||||3
1612810950000|2021-02-08 19:02:30|||||||||1
1612810960000|2021-02-08 19:02:40|||||||||2
1612810980000|2021-02-08 19:03:00|||||||||2
1612811010000|2021-02-08 19:03:30|||||||||1
1612811020000|2021-02-08 19:03:40|||||||||1
1612811030000|2021-02-08 19:03:50|||||||||2
1612811040000|2021-02-08 19:04:00|||||||||2
1612811050000|2021-02-08 19:04:10|||||||||2
1612811060000|2021-02-08 19:04:20|||||||||2
1612811070000|2021-02-08 19:04:30|||||||||1
1612811080000|2021-02-08 19:04:40|||||||||29
1612811100000|2021-02-08 19:05:00|||||||||1
1612811120000|2021-02-08 19:05:20|||||||||57
1612811130000|2021-02-08 19:05:30|||||||||1
1612811140000|2021-02-08 19:05:40|||||||||1
1612811150000|2021-02-08 19:05:50|||||||||3
1612811170000|2021-02-08 19:06:10|||||||||1
1612811180000|2021-02-08 19:06:20|||||||||2
1612811190000|2021-02-08 19:06:30|||||||||1
1612811200000|2021-02-08 19:06:40|||||||||1
1612811210000|2021-02-08 19:06:50|||||||||2
1612811220000|2021-02-08 19:07:00|||||||||1
1612811240000|2021-02-08 19:07:20|||||||||2
1612811260000|2021-02-08 19:07:40|||||||||2
1612811270000|2021-02-08 19:07:50|||||||||3
1612811280000|2021-02-08 19:08:00|||||||||2
1612811300000|2021-02-08 19:08:20|||||||||4
1612811310000|2021-02-08 19:08:30|||||||||1
1612811320000|2021-02-08 19:08:40|||||||||3
1612811340000|2021-02-08 19:09:00|||||||||2
1612811350000|2021-02-08 19:09:10|||||||||1
1612811370000|2021-02-08 19:09:30|||||||||20
1612811380000|2021-02-08 19:09:40|||||||||3
1612811400000|2021-02-08 19:10:00|||||||||14
1612811410000|2021-02-08 19:10:10|||||||||1
1612811420000|2021-02-08 19:10:20|||||||||1
1612811430000|2021-02-08 19:10:30|||||||||2
1612811440000|2021-02-08 19:10:40|||||||||1
1612811450000|2021-02-08 19:10:50|||||||||1
1612811460000|2021-02-08 19:11:00|||||||||71
1612811470000|2021-02-08 19:11:10|||||||||2
1612811490000|2021-02-08 19:11:30|||||||||3
1612811510000|2021-02-08 19:11:50|||||||||2
1612811520000|2021-02-08 19:12:00|||||||||1
1612811540000|2021-02-08 19:12:20|||||||||1
1612811550000|2021-02-08 19:12:30|||||||||663
1612811560000|2021-02-08 19:12:40|||||||||11
1612811570000|2021-02-08 19:12:50|||||||||13
1612811580000|2021-02-08 19:13:00|||||||||5
1612811590000|2021-02-08 19:13:10|||||||||5
1612811600000|2021-02-08 19:13:20|||||||||12
1612811610000|2021-02-08 19:13:30|||||||||2
1612811620000|2021-02-08 19:13:40|||||||||1
1612811630000|2021-02-08 19:13:50|||||||||3
1612811640000|2021-02-08 19:14:00|||||||||2
1612811650000|2021-02-08 19:14:10|||||||||8
1612811660000|2021-02-08 19:14:20|||||||||2
1612811670000|2021-02-08 19:14:30|||||||||6
1612811680000|2021-02-08 19:14:40|||||||||2
1612811690000|2021-02-08 19:14:50|||||||||49
1612811700000|2021-02-08 19:15:00|||||||||5
1612811710000|2021-02-08 19:15:10|||||||||12
1612811720000|2021-02-08 19:15:20|||||||||2
1612811730000|2021-02-08 19:15:30|||||||||6
1612811760000|2021-02-08 19:16:00|||||||||2
1612811770000|2021-02-08 19:16:10|||||||||20
1612811780000|2021-02-08 19:16:20|||||||||3
1612811800000|2021-02-08 19:16:40|||||||||1
1612811810000|2021-02-08 19:16:50|||||||||2
1612811820000|2021-02-08 19:17:00|||||||||2
1612811840000|2021-02-08 19:17:20|||||||||1
1612811850000|2021-02-08 19:17:30|||||||||3
1612811860000|2021-02-08 19:17:40|||||||||2
1612811870000|2021-02-08 19:17:50|||||||||2
1612811880000|2021-02-08 19:18:00|||||||||1
1612811890000|2021-02-08 19:18:10|||||||||1
1612811900000|2021-02-08 19:18:20|||||||||1
1612811910000|2021-02-08 19:18:30|||||||||2
1612811920000|2021-02-08 19:18:40|||||||||4
1612811930000|2021-02-08 19:18:50|||||||||2
1612811950000|2021-02-08 19:19:10|||||||||3
1612811970000|2021-02-08 19:19:30|||||||||13
1612811980000|2021-02-08 19:19:40|||||||||20
1612811990000|2021-02-08 19:19:50|||||||||3
1612812000000|2021-02-08 19:20:00|||||||||2
1612812010000|2021-02-08 19:20:10|||||||||4
1612812020000|2021-02-08 19:20:20|||||||||1
1612812040000|2021-02-08 19:20:40|||||||||1
1612812050000|2021-02-08 19:20:50|||||||||3
1612812060000|2021-02-08 19:21:00|||||||||1
1612812070000|2021-02-08 19:21:10|||||||||3
1612812080000|2021-02-08 19:21:20|||||||||1
1612812100000|2021-02-08 19:21:40|||||||||12
1612812110000|2021-02-08 19:21:50|||||||||109
1612812120000|2021-02-08 19:22:00|||||||||2
1612812130000|2021-02-08 19:22:10|||||||||2
1612812140000|2021-02-08 19:22:20|||||||||14
1612812150000|2021-02-08 19:22:30|13670|13666|13670|13666|13671.5|13667.5|13670|13666|759
1612812160000|2021-02-08 19:22:40|||||||||22
1612812170000|2021-02-08 19:22:50|||||||||1
1612812180000|2021-02-08 19:23:00|||||||||62
1612812190000|2021-02-08 19:23:10|||||||||295
1612812220000|2021-02-08 19:23:40|||||||||4
1612812240000|2021-02-08 19:24:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|22
1612812250000|2021-02-08 19:24:10|13670|13666|13670|13666|13670|13666|13670|13666|11
1612812260000|2021-02-08 19:24:20|||||||||83
1612812280000|2021-02-08 19:24:40|||||||||1
1612812320000|2021-02-08 19:25:20|||||||||1
1612812330000|2021-02-08 19:25:30|||||||||6
1612812340000|2021-02-08 19:25:40|||||||||6
1612812380000|2021-02-08 19:26:20|||||||||1
1612812400000|2021-02-08 19:26:40|||||||||6
1612812410000|2021-02-08 19:26:50|||||||||1
1612812420000|2021-02-08 19:27:00|||||||||1
1612812440000|2021-02-08 19:27:20|||||||||5
1612812450000|2021-02-08 19:27:30|||||||||5
1612812460000|2021-02-08 19:27:40|||||||||6
1612812480000|2021-02-08 19:28:00|||||||||1
1612812510000|2021-02-08 19:28:30|||||||||6
1612812520000|2021-02-08 19:28:40|||||||||4
1612812530000|2021-02-08 19:28:50|||||||||1
1612812550000|2021-02-08 19:29:10|||||||||16
1612812560000|2021-02-08 19:29:20|||||||||1
1612812570000|2021-02-08 19:29:30|||||||||4
1612812580000|2021-02-08 19:29:40|||||||||8
1612812590000|2021-02-08 19:29:50|||||||||6
1612812610000|2021-02-08 19:30:10|||||||||207
1612812620000|2021-02-08 19:30:20|||||||||2
1612812630000|2021-02-08 19:30:30|||||||||1
1612812640000|2021-02-08 19:30:40|||||||||1
1612812660000|2021-02-08 19:31:00|||||||||5
1612812670000|2021-02-08 19:31:10|||||||||1
1612812680000|2021-02-08 19:31:20|||||||||3
1612812690000|2021-02-08 19:31:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|489
1612812700000|2021-02-08 19:31:40|||||||||71
1612812710000|2021-02-08 19:31:50|||||||||8
1612812730000|2021-02-08 19:32:10|||||||||5
1612812760000|2021-02-08 19:32:40|||||||||1
1612812770000|2021-02-08 19:32:50|||||||||3
1612812790000|2021-02-08 19:33:10|||||||||6
1612812800000|2021-02-08 19:33:20|||||||||24
1612812810000|2021-02-08 19:33:30|||||||||2
1612812820000|2021-02-08 19:33:40|||||||||7
1612812830000|2021-02-08 19:33:50|||||||||3
1612812840000|2021-02-08 19:34:00|||||||||9
1612812850000|2021-02-08 19:34:10|||||||||3
1612812860000|2021-02-08 19:34:20|||||||||1
1612812870000|2021-02-08 19:34:30|||||||||56
1612812880000|2021-02-08 19:34:40|13670|13666|13670|13666|13670|13666|13670|13666|129
1612812900000|2021-02-08 19:35:00|||||||||8
1612812910000|2021-02-08 19:35:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|164
1612812920000|2021-02-08 19:35:20|||||||||40
1612812940000|2021-02-08 19:35:40|||||||||155
1612812960000|2021-02-08 19:36:00|||||||||44
1612812970000|2021-02-08 19:36:10|||||||||6
1612813000000|2021-02-08 19:36:40|||||||||40
1612813030000|2021-02-08 19:37:10|||||||||1
1612813040000|2021-02-08 19:37:20|||||||||2
1612813050000|2021-02-08 19:37:30|||||||||8
1612813060000|2021-02-08 19:37:40|||||||||1
1612813070000|2021-02-08 19:37:50|||||||||1
1612813100000|2021-02-08 19:38:20|||||||||1
1612813110000|2021-02-08 19:38:30|||||||||1
1612813120000|2021-02-08 19:38:40|||||||||1
1612813130000|2021-02-08 19:38:50|||||||||3
1612813150000|2021-02-08 19:39:10|||||||||7
1612813160000|2021-02-08 19:39:20|||||||||1
1612813170000|2021-02-08 19:39:30|||||||||1
1612813180000|2021-02-08 19:39:40|||||||||1
1612813190000|2021-02-08 19:39:50|||||||||4
1612813220000|2021-02-08 19:40:20|||||||||5
1612813230000|2021-02-08 19:40:30|||||||||4
1612813250000|2021-02-08 19:40:50|||||||||2
1612813260000|2021-02-08 19:41:00|||||||||2
1612813270000|2021-02-08 19:41:10|||||||||20
1612813280000|2021-02-08 19:41:20|||||||||7
1612813290000|2021-02-08 19:41:30|||||||||30
1612813300000|2021-02-08 19:41:40|||||||||24
1612813310000|2021-02-08 19:41:50|||||||||16
1612813320000|2021-02-08 19:42:00|||||||||32
1612813330000|2021-02-08 19:42:10|||||||||25
1612813340000|2021-02-08 19:42:20|||||||||18
1612813350000|2021-02-08 19:42:30|||||||||25
1612813360000|2021-02-08 19:42:40|||||||||25
1612813370000|2021-02-08 19:42:50|||||||||39
1612813380000|2021-02-08 19:43:00|||||||||12
1612813390000|2021-02-08 19:43:10|||||||||18
1612813400000|2021-02-08 19:43:20|||||||||531
1612813410000|2021-02-08 19:43:30|||||||||17
1612813420000|2021-02-08 19:43:40|||||||||28
1612813430000|2021-02-08 19:43:50|||||||||40
1612813440000|2021-02-08 19:44:00|||||||||1
1612813450000|2021-02-08 19:44:10|||||||||44
1612813460000|2021-02-08 19:44:20|||||||||110
1612813470000|2021-02-08 19:44:30|||||||||1
1612813480000|2021-02-08 19:44:40|||||||||164
1612813490000|2021-02-08 19:44:50|||||||||15
1612813500000|2021-02-08 19:45:00|||||||||23
1612813510000|2021-02-08 19:45:10|||||||||52
1612813520000|2021-02-08 19:45:20|||||||||26
1612813530000|2021-02-08 19:45:30|||||||||29
1612813540000|2021-02-08 19:45:40|||||||||34
1612813550000|2021-02-08 19:45:50|||||||||25
1612813560000|2021-02-08 19:46:00|||||||||50
1612813570000|2021-02-08 19:46:10|||||||||21
1612813580000|2021-02-08 19:46:20|||||||||51
1612813590000|2021-02-08 19:46:30|||||||||36
1612813600000|2021-02-08 19:46:40|||||||||26
1612813610000|2021-02-08 19:46:50|||||||||24
1612813620000|2021-02-08 19:47:00|||||||||48
1612813630000|2021-02-08 19:47:10|||||||||54
1612813640000|2021-02-08 19:47:20|||||||||2
1612813650000|2021-02-08 19:47:30|||||||||64
1612813660000|2021-02-08 19:47:40|||||||||27
1612813670000|2021-02-08 19:47:50|||||||||106
1612813680000|2021-02-08 19:48:00|||||||||49
1612813690000|2021-02-08 19:48:10|||||||||48
1612813700000|2021-02-08 19:48:20|||||||||29
1612813710000|2021-02-08 19:48:30|||||||||22
1612813720000|2021-02-08 19:48:40|||||||||15
1612813730000|2021-02-08 19:48:50|||||||||70
1612813740000|2021-02-08 19:49:00|||||||||61
1612813750000|2021-02-08 19:49:10|||||||||3
1612813760000|2021-02-08 19:49:20|||||||||87
1612813780000|2021-02-08 19:49:40|||||||||80
1612813790000|2021-02-08 19:49:50|||||||||36
1612813800000|2021-02-08 19:50:00|||||||||48
1612813810000|2021-02-08 19:50:10|||||||||71
1612813830000|2021-02-08 19:50:30|||||||||87
1612813840000|2021-02-08 19:50:40|||||||||37
1612813850000|2021-02-08 19:50:50|||||||||65
1612813860000|2021-02-08 19:51:00|||||||||33
1612813870000|2021-02-08 19:51:10|||||||||66
1612813880000|2021-02-08 19:51:20|||||||||43
1612813890000|2021-02-08 19:51:30|||||||||28
1612813900000|2021-02-08 19:51:40|||||||||51
1612813910000|2021-02-08 19:51:50|||||||||67
1612813920000|2021-02-08 19:52:00|||||||||28
1612813930000|2021-02-08 19:52:10|||||||||106
1612813940000|2021-02-08 19:52:20|||||||||97
1612813960000|2021-02-08 19:52:40|||||||||137
1612813970000|2021-02-08 19:52:50|||||||||128
1612813980000|2021-02-08 19:53:00|||||||||56
1612813990000|2021-02-08 19:53:10|||||||||153
1612814000000|2021-02-08 19:53:20|||||||||67
1612814010000|2021-02-08 19:53:30|||||||||132
1612814020000|2021-02-08 19:53:40|||||||||193
1612814030000|2021-02-08 19:53:50|||||||||141
1612814040000|2021-02-08 19:54:00|||||||||20
1612814050000|2021-02-08 19:54:10|||||||||125
1612814060000|2021-02-08 19:54:20|||||||||135
1612814070000|2021-02-08 19:54:30|||||||||2
1612814080000|2021-02-08 19:54:40|||||||||155
1612814090000|2021-02-08 19:54:50|||||||||177
1612814100000|2021-02-08 19:55:00|||||||||129
1612814110000|2021-02-08 19:55:10|||||||||166
1612814120000|2021-02-08 19:55:20|||||||||64
1612814130000|2021-02-08 19:55:30|||||||||60
1612814140000|2021-02-08 19:55:40|||||||||127
1612814150000|2021-02-08 19:55:50|||||||||117
1612814160000|2021-02-08 19:56:00|||||||||26
1612814170000|2021-02-08 19:56:10|||||||||138
1612814180000|2021-02-08 19:56:20|||||||||121
1612814190000|2021-02-08 19:56:30|||||||||10
1612814200000|2021-02-08 19:56:40|||||||||155
1612814210000|2021-02-08 19:56:50|||||||||112
1612814220000|2021-02-08 19:57:00|||||||||91
1612814230000|2021-02-08 19:57:10|||||||||40
1612814240000|2021-02-08 19:57:20|||||||||357
1612814250000|2021-02-08 19:57:30|||||||||174
1612814260000|2021-02-08 19:57:40|||||||||167
1612814270000|2021-02-08 19:57:50|||||||||113
1612814280000|2021-02-08 19:58:00|||||||||545
1612814290000|2021-02-08 19:58:10|||||||||586
1612814300000|2021-02-08 19:58:20|13670|13666|13670|13666|13670|13666|13670|13666|311
1612814310000|2021-02-08 19:58:30|||||||||361
1612814320000|2021-02-08 19:58:40|||||||||216
1612814330000|2021-02-08 19:58:50|||||||||374
1612814340000|2021-02-08 19:59:00|||||||||419
1612814350000|2021-02-08 19:59:10|||||||||961
1612814360000|2021-02-08 19:59:20|||||||||477
1612814370000|2021-02-08 19:59:30|||||||||574
1612814380000|2021-02-08 19:59:40|||||||||543
1612814390000|2021-02-08 19:59:50|||||||||409
1612814400000|2021-02-08 20:00:00|||||||||121
1612814410000|2021-02-08 20:00:10|||||||||43
1612814420000|2021-02-08 20:00:20|||||||||56
1612814430000|2021-02-08 20:00:30|||||||||6
1612814440000|2021-02-08 20:00:40|||||||||18
1612814450000|2021-02-08 20:00:50|||||||||45
1612814460000|2021-02-08 20:01:00|||||||||110
1612814470000|2021-02-08 20:01:10|||||||||188
1612814480000|2021-02-08 20:01:20|||||||||5
1612814490000|2021-02-08 20:01:30|||||||||5
1612814500000|2021-02-08 20:01:40|||||||||5
1612814510000|2021-02-08 20:01:50|||||||||3
1612814520000|2021-02-08 20:02:00|||||||||4
1612814530000|2021-02-08 20:02:10|||||||||54
1612814540000|2021-02-08 20:02:20|||||||||8
1612814550000|2021-02-08 20:02:30|||||||||6
1612814560000|2021-02-08 20:02:40|||||||||4
1612814570000|2021-02-08 20:02:50|||||||||1
1612814580000|2021-02-08 20:03:00|||||||||4
1612814590000|2021-02-08 20:03:10|||||||||183
1612814600000|2021-02-08 20:03:20|||||||||8
1612814610000|2021-02-08 20:03:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|27
1612814630000|2021-02-08 20:03:50|||||||||25
1612814640000|2021-02-08 20:04:00|||||||||367
1612814650000|2021-02-08 20:04:10|||||||||5
1612814660000|2021-02-08 20:04:20|||||||||9
1612814670000|2021-02-08 20:04:30|||||||||4
1612814680000|2021-02-08 20:04:40|||||||||6
1612814690000|2021-02-08 20:04:50|||||||||5
1612814700000|2021-02-08 20:05:00|||||||||12
1612814720000|2021-02-08 20:05:20|||||||||6
1612814730000|2021-02-08 20:05:30|||||||||3
1612814740000|2021-02-08 20:05:40|||||||||5
1612814750000|2021-02-08 20:05:50|||||||||10
1612814760000|2021-02-08 20:06:00|||||||||8
1612814770000|2021-02-08 20:06:10|||||||||4
1612814780000|2021-02-08 20:06:20|||||||||331
1612814790000|2021-02-08 20:06:30|||||||||3
1612814800000|2021-02-08 20:06:40|||||||||6
1612814810000|2021-02-08 20:06:50|||||||||25
1612814820000|2021-02-08 20:07:00|||||||||4
1612814830000|2021-02-08 20:07:10|||||||||3
1612814840000|2021-02-08 20:07:20|||||||||6
1612814850000|2021-02-08 20:07:30|||||||||3
1612814860000|2021-02-08 20:07:40|||||||||6
1612814870000|2021-02-08 20:07:50|||||||||8
1612814880000|2021-02-08 20:08:00|||||||||1
1612814890000|2021-02-08 20:08:10|||||||||207
1612814900000|2021-02-08 20:08:20|||||||||8
1612814910000|2021-02-08 20:08:30|||||||||206
1612814920000|2021-02-08 20:08:40|||||||||2
1612814930000|2021-02-08 20:08:50|||||||||6
1612814940000|2021-02-08 20:09:00|||||||||2
1612814950000|2021-02-08 20:09:10|||||||||7
1612814960000|2021-02-08 20:09:20|||||||||1
1612814970000|2021-02-08 20:09:30|||||||||11
1612814990000|2021-02-08 20:09:50|||||||||8
1612815000000|2021-02-08 20:10:00|||||||||4
1612815020000|2021-02-08 20:10:20|||||||||8
1612815030000|2021-02-08 20:10:30|||||||||6
1612815040000|2021-02-08 20:10:40|13666.8|13662.8|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|342
1612815050000|2021-02-08 20:10:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|45
1612815060000|2021-02-08 20:11:00|13668.4|13664.4|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|374
1612815070000|2021-02-08 20:11:10|||||||||155
1612815080000|2021-02-08 20:11:20|||||||||45
1612815090000|2021-02-08 20:11:30|||||||||2
1612815100000|2021-02-08 20:11:40|||||||||22
1612815110000|2021-02-08 20:11:50|||||||||6
1612815120000|2021-02-08 20:12:00|||||||||19
1612815130000|2021-02-08 20:12:10|||||||||1
1612815140000|2021-02-08 20:12:20|||||||||188
1612815150000|2021-02-08 20:12:30|||||||||4
1612815160000|2021-02-08 20:12:40|||||||||3
1612815180000|2021-02-08 20:13:00|||||||||8
1612815190000|2021-02-08 20:13:10|||||||||274
1612815200000|2021-02-08 20:13:20|||||||||3
1612815210000|2021-02-08 20:13:30|||||||||1
1612815220000|2021-02-08 20:13:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|4076
1612815230000|2021-02-08 20:13:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|86
1612815240000|2021-02-08 20:14:00|||||||||25
1612815250000|2021-02-08 20:14:10|||||||||31
1612815260000|2021-02-08 20:14:20|||||||||26
1612815270000|2021-02-08 20:14:30|||||||||1
1612815280000|2021-02-08 20:14:40|||||||||500
1612815310000|2021-02-08 20:15:10|||||||||4
1612815330000|2021-02-08 20:15:30|||||||||3
1612815340000|2021-02-08 20:15:40|||||||||17
1612815350000|2021-02-08 20:15:50|||||||||7
1612815360000|2021-02-08 20:16:00|||||||||702
1612815370000|2021-02-08 20:16:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|266
1612815380000|2021-02-08 20:16:20|||||||||28
1612815390000|2021-02-08 20:16:30|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|1493
1612815400000|2021-02-08 20:16:40|||||||||153
1612815410000|2021-02-08 20:16:50|||||||||55
1612815420000|2021-02-08 20:17:00|||||||||118
1612815430000|2021-02-08 20:17:10|||||||||510
1612815440000|2021-02-08 20:17:20|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|538
1612815460000|2021-02-08 20:17:40|||||||||1
1612815480000|2021-02-08 20:18:00|||||||||1
1612815490000|2021-02-08 20:18:10|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|468
1612815500000|2021-02-08 20:18:20|||||||||1
1612815510000|2021-02-08 20:18:30|||||||||41
1612815520000|2021-02-08 20:18:40|||||||||51
1612815530000|2021-02-08 20:18:50|||||||||2
1612815540000|2021-02-08 20:19:00|||||||||57
1612815550000|2021-02-08 20:19:10|||||||||16
1612815560000|2021-02-08 20:19:20|||||||||1
1612815580000|2021-02-08 20:19:40|||||||||1
1612815590000|2021-02-08 20:19:50|||||||||125
1612815600000|2021-02-08 20:20:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|797
1612815610000|2021-02-08 20:20:10|||||||||2
1612815620000|2021-02-08 20:20:20|||||||||1
1612815630000|2021-02-08 20:20:30|||||||||11
1612815640000|2021-02-08 20:20:40|||||||||246
1612815650000|2021-02-08 20:20:50|||||||||6
1612815660000|2021-02-08 20:21:00|||||||||7
1612815670000|2021-02-08 20:21:10|||||||||39
1612815680000|2021-02-08 20:21:20|||||||||2
1612815690000|2021-02-08 20:21:30|||||||||4
1612815700000|2021-02-08 20:21:40|||||||||8
1612815710000|2021-02-08 20:21:50|||||||||3
1612815720000|2021-02-08 20:22:00|||||||||1
1612815730000|2021-02-08 20:22:10|||||||||2
1612815750000|2021-02-08 20:22:30|||||||||1
1612815760000|2021-02-08 20:22:40|||||||||202
1612815770000|2021-02-08 20:22:50|||||||||1
1612815780000|2021-02-08 20:23:00|||||||||11
1612815790000|2021-02-08 20:23:10|||||||||4
1612815810000|2021-02-08 20:23:30|||||||||32
1612815820000|2021-02-08 20:23:40|||||||||13
1612815830000|2021-02-08 20:23:50|||||||||2
1612815840000|2021-02-08 20:24:00|||||||||14
1612815850000|2021-02-08 20:24:10|||||||||7
1612815860000|2021-02-08 20:24:20|||||||||1166
1612815880000|2021-02-08 20:24:40|||||||||2
1612815890000|2021-02-08 20:24:50|||||||||4
1612815900000|2021-02-08 20:25:00|||||||||4
1612815910000|2021-02-08 20:25:10|||||||||7
1612815920000|2021-02-08 20:25:20|||||||||5
1612815930000|2021-02-08 20:25:30|||||||||2
1612815940000|2021-02-08 20:25:40|||||||||2
1612815950000|2021-02-08 20:25:50|||||||||2
1612815960000|2021-02-08 20:26:00|||||||||8
1612815970000|2021-02-08 20:26:10|||||||||4
1612815980000|2021-02-08 20:26:20|||||||||111
1612815990000|2021-02-08 20:26:30|||||||||6
1612816000000|2021-02-08 20:26:40|||||||||56
1612816010000|2021-02-08 20:26:50|||||||||3
1612816020000|2021-02-08 20:27:00|||||||||103
1612816030000|2021-02-08 20:27:10|||||||||61
1612816040000|2021-02-08 20:27:20|||||||||156
1612816050000|2021-02-08 20:27:30|||||||||16
1612816060000|2021-02-08 20:27:40|||||||||7
1612816070000|2021-02-08 20:27:50|||||||||2
1612816080000|2021-02-08 20:28:00|||||||||7
1612816090000|2021-02-08 20:28:10|||||||||8
1612816100000|2021-02-08 20:28:20|||||||||25
1612816110000|2021-02-08 20:28:30|||||||||305
1612816120000|2021-02-08 20:28:40|||||||||26
1612816130000|2021-02-08 20:28:50|||||||||61
1612816140000|2021-02-08 20:29:00|||||||||25
1612816150000|2021-02-08 20:29:10|||||||||25
1612816160000|2021-02-08 20:29:20|||||||||27
1612816170000|2021-02-08 20:29:30|||||||||16
1612816180000|2021-02-08 20:29:40|||||||||3
1612816190000|2021-02-08 20:29:50|||||||||34
1612816200000|2021-02-08 20:30:00|||||||||184
1612816210000|2021-02-08 20:30:10|||||||||84
1612816220000|2021-02-08 20:30:20|||||||||3
1612816230000|2021-02-08 20:30:30|||||||||96
1612816240000|2021-02-08 20:30:40|||||||||4
1612816250000|2021-02-08 20:30:50|||||||||2
1612816260000|2021-02-08 20:31:00|||||||||99
1612816270000|2021-02-08 20:31:10|||||||||48
1612816280000|2021-02-08 20:31:20|||||||||4
1612816290000|2021-02-08 20:31:30|||||||||1
1612816300000|2021-02-08 20:31:40|||||||||157
1612816310000|2021-02-08 20:31:50|||||||||20
1612816320000|2021-02-08 20:32:00|||||||||6
1612816330000|2021-02-08 20:32:10|||||||||1
1612816340000|2021-02-08 20:32:20|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|1549
1612816350000|2021-02-08 20:32:30|||||||||2
1612816360000|2021-02-08 20:32:40|||||||||3
1612816370000|2021-02-08 20:32:50|||||||||2
1612816380000|2021-02-08 20:33:00|||||||||6
1612816390000|2021-02-08 20:33:10|||||||||18
1612816400000|2021-02-08 20:33:20|||||||||41
1612816410000|2021-02-08 20:33:30|||||||||1
1612816420000|2021-02-08 20:33:40|||||||||3
1612816430000|2021-02-08 20:33:50|||||||||4
1612816440000|2021-02-08 20:34:00|||||||||3
1612816450000|2021-02-08 20:34:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|1138
1612816470000|2021-02-08 20:34:30|||||||||33
1612816480000|2021-02-08 20:34:40|||||||||30
1612816490000|2021-02-08 20:34:50|||||||||1
1612816520000|2021-02-08 20:35:20|||||||||4
1612816530000|2021-02-08 20:35:30|||||||||1
1612816550000|2021-02-08 20:35:50|||||||||402
1612816560000|2021-02-08 20:36:00|||||||||36
1612816570000|2021-02-08 20:36:10|||||||||96
1612816580000|2021-02-08 20:36:20|||||||||5
1612816590000|2021-02-08 20:36:30|||||||||34
1612816600000|2021-02-08 20:36:40|||||||||27
1612816610000|2021-02-08 20:36:50|||||||||25
1612816620000|2021-02-08 20:37:00|||||||||75
1612816630000|2021-02-08 20:37:10|||||||||25
1612816640000|2021-02-08 20:37:20|||||||||4
1612816660000|2021-02-08 20:37:40|||||||||2
1612816670000|2021-02-08 20:37:50|||||||||55
1612816680000|2021-02-08 20:38:00|||||||||6
1612816690000|2021-02-08 20:38:10|||||||||3
1612816700000|2021-02-08 20:38:20|||||||||10
1612816720000|2021-02-08 20:38:40|||||||||5
1612816730000|2021-02-08 20:38:50|||||||||1
1612816740000|2021-02-08 20:39:00|||||||||4
1612816750000|2021-02-08 20:39:10|||||||||2
1612816760000|2021-02-08 20:39:20|||||||||5
1612816770000|2021-02-08 20:39:30|||||||||1
1612816780000|2021-02-08 20:39:40|||||||||1
1612816790000|2021-02-08 20:39:50|||||||||2
1612816800000|2021-02-08 20:40:00|||||||||3
1612816810000|2021-02-08 20:40:10|||||||||2
1612816820000|2021-02-08 20:40:20|||||||||1
1612816830000|2021-02-08 20:40:30|||||||||12
1612816840000|2021-02-08 20:40:40|||||||||4
1612816870000|2021-02-08 20:41:10|||||||||51
1612816880000|2021-02-08 20:41:20|||||||||2
1612816890000|2021-02-08 20:41:30|||||||||9
1612816900000|2021-02-08 20:41:40|||||||||110
1612816910000|2021-02-08 20:41:50|||||||||24
1612816920000|2021-02-08 20:42:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|412
1612816930000|2021-02-08 20:42:10|||||||||1
1612816940000|2021-02-08 20:42:20|||||||||12
1612816950000|2021-02-08 20:42:30|||||||||1
1612816960000|2021-02-08 20:42:40|||||||||42
1612816970000|2021-02-08 20:42:50|||||||||47
1612816980000|2021-02-08 20:43:00|||||||||110
1612816990000|2021-02-08 20:43:10|||||||||1
1612817000000|2021-02-08 20:43:20|||||||||10
1612817010000|2021-02-08 20:43:30|||||||||1
1612817020000|2021-02-08 20:43:40|||||||||12
1612817030000|2021-02-08 20:43:50|||||||||1
1612817040000|2021-02-08 20:44:00|||||||||9
1612817050000|2021-02-08 20:44:10|||||||||2
1612817060000|2021-02-08 20:44:20|||||||||17
1612817070000|2021-02-08 20:44:30|||||||||4
1612817080000|2021-02-08 20:44:40|||||||||11
1612817090000|2021-02-08 20:44:50|||||||||1
1612817100000|2021-02-08 20:45:00|||||||||18
1612817110000|2021-02-08 20:45:10|||||||||9
1612817120000|2021-02-08 20:45:20|||||||||1
1612817130000|2021-02-08 20:45:30|||||||||10
1612817140000|2021-02-08 20:45:40|||||||||8
1612817150000|2021-02-08 20:45:50|||||||||66
1612817160000|2021-02-08 20:46:00|||||||||4
1612817170000|2021-02-08 20:46:10|||||||||2
1612817180000|2021-02-08 20:46:20|||||||||2
1612817190000|2021-02-08 20:46:30|||||||||1
1612817200000|2021-02-08 20:46:40|||||||||4
1612817210000|2021-02-08 20:46:50|||||||||3
1612817220000|2021-02-08 20:47:00|||||||||1
1612817230000|2021-02-08 20:47:10|||||||||20
1612817240000|2021-02-08 20:47:20|||||||||8
1612817250000|2021-02-08 20:47:30|||||||||16
1612817260000|2021-02-08 20:47:40|||||||||23
1612817270000|2021-02-08 20:47:50|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|226
1612817290000|2021-02-08 20:48:10|||||||||6
1612817300000|2021-02-08 20:48:20|||||||||7
1612817310000|2021-02-08 20:48:30|||||||||42
1612817320000|2021-02-08 20:48:40|||||||||304
1612817350000|2021-02-08 20:49:10|||||||||9
1612817360000|2021-02-08 20:49:20|||||||||210
1612817370000|2021-02-08 20:49:30|||||||||1
1612817380000|2021-02-08 20:49:40|||||||||43
1612817390000|2021-02-08 20:49:50|||||||||37
1612817400000|2021-02-08 20:50:00|||||||||4
1612817410000|2021-02-08 20:50:10|||||||||12
1612817430000|2021-02-08 20:50:30|||||||||4
1612817440000|2021-02-08 20:50:40|||||||||13
1612817450000|2021-02-08 20:50:50|||||||||6
1612817460000|2021-02-08 20:51:00|||||||||7
1612817470000|2021-02-08 20:51:10|||||||||1
1612817480000|2021-02-08 20:51:20|||||||||9
1612817490000|2021-02-08 20:51:30|||||||||530
1612817500000|2021-02-08 20:51:40|||||||||2
1612817510000|2021-02-08 20:51:50|||||||||8
1612817520000|2021-02-08 20:52:00|||||||||2
1612817530000|2021-02-08 20:52:10|||||||||114
1612817540000|2021-02-08 20:52:20|||||||||1
1612817550000|2021-02-08 20:52:30|||||||||2
1612817560000|2021-02-08 20:52:40|||||||||1
1612817570000|2021-02-08 20:52:50|||||||||32
1612817580000|2021-02-08 20:53:00|||||||||6
1612817590000|2021-02-08 20:53:10|||||||||7
1612817600000|2021-02-08 20:53:20|||||||||14
1612817610000|2021-02-08 20:53:30|||||||||93
1612817620000|2021-02-08 20:53:40|||||||||8
1612817630000|2021-02-08 20:53:50|||||||||4
1612817640000|2021-02-08 20:54:00|||||||||1563
1612817650000|2021-02-08 20:54:10|||||||||541
1612817660000|2021-02-08 20:54:20|||||||||57
1612817670000|2021-02-08 20:54:30|||||||||5
1612817680000|2021-02-08 20:54:40|||||||||498
1612817690000|2021-02-08 20:54:50|||||||||58
1612817700000|2021-02-08 20:55:00|||||||||5
1612817710000|2021-02-08 20:55:10|||||||||6
1612817720000|2021-02-08 20:55:20|||||||||10
1612817730000|2021-02-08 20:55:30|||||||||5
1612817740000|2021-02-08 20:55:40|||||||||339
1612817750000|2021-02-08 20:55:50|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|58
1612817760000|2021-02-08 20:56:00|||||||||4
1612817770000|2021-02-08 20:56:10|||||||||2
1612817780000|2021-02-08 20:56:20|||||||||3
1612817790000|2021-02-08 20:56:30|||||||||2
1612817800000|2021-02-08 20:56:40|||||||||2
1612817810000|2021-02-08 20:56:50|||||||||14
1612817820000|2021-02-08 20:57:00|||||||||21
1612817830000|2021-02-08 20:57:10|||||||||208
1612817840000|2021-02-08 20:57:20|||||||||3
1612817850000|2021-02-08 20:57:30|||||||||6
1612817860000|2021-02-08 20:57:40|||||||||157
1612817870000|2021-02-08 20:57:50|||||||||1
1612817880000|2021-02-08 20:58:00|||||||||18
1612817890000|2021-02-08 20:58:10|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|1403
1612817900000|2021-02-08 20:58:20|||||||||40
1612817910000|2021-02-08 20:58:30|||||||||23
1612817920000|2021-02-08 20:58:40|||||||||8
1612817930000|2021-02-08 20:58:50|||||||||41
1612817940000|2021-02-08 20:59:00|||||||||93
1612817950000|2021-02-08 20:59:10|||||||||56
1612817960000|2021-02-08 20:59:20|||||||||68
1612817970000|2021-02-08 20:59:30|||||||||263
1612817980000|2021-02-08 20:59:40|||||||||112
1612817990000|2021-02-08 20:59:50|||||||||710
1612818000000|2021-02-08 21:00:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|87
1612818010000|2021-02-08 21:00:10|||||||||41
1612818020000|2021-02-08 21:00:20|||||||||271
1612818030000|2021-02-08 21:00:30|||||||||28
1612818040000|2021-02-08 21:00:40|||||||||33
1612818050000|2021-02-08 21:00:50|||||||||31
1612818060000|2021-02-08 21:01:00|||||||||29
1612818070000|2021-02-08 21:01:10|||||||||34
1612818080000|2021-02-08 21:01:20|||||||||61
1612818090000|2021-02-08 21:01:30|||||||||29
1612818100000|2021-02-08 21:01:40|||||||||31
1612818110000|2021-02-08 21:01:50|||||||||34
1612818120000|2021-02-08 21:02:00|||||||||78
1612818130000|2021-02-08 21:02:10|||||||||27
1612818140000|2021-02-08 21:02:20|||||||||48
1612818150000|2021-02-08 21:02:30|||||||||28
1612818160000|2021-02-08 21:02:40|||||||||28
1612818170000|2021-02-08 21:02:50|||||||||30
1612818180000|2021-02-08 21:03:00|||||||||30
1612818190000|2021-02-08 21:03:10|||||||||26
1612818200000|2021-02-08 21:03:20|||||||||28
1612818210000|2021-02-08 21:03:30|||||||||28
1612818220000|2021-02-08 21:03:40|||||||||28
1612818230000|2021-02-08 21:03:50|||||||||31
1612818240000|2021-02-08 21:04:00|||||||||29
1612818250000|2021-02-08 21:04:10|||||||||28
1612818260000|2021-02-08 21:04:20|||||||||26
1612818270000|2021-02-08 21:04:30|||||||||227
1612818280000|2021-02-08 21:04:40|||||||||177
1612818290000|2021-02-08 21:04:50|||||||||94
1612818300000|2021-02-08 21:05:00|||||||||1347
1612818310000|2021-02-08 21:05:10|||||||||49
1612818320000|2021-02-08 21:05:20|||||||||7
1612818330000|2021-02-08 21:05:30|||||||||12
1612818340000|2021-02-08 21:05:40|||||||||11
1612818350000|2021-02-08 21:05:50|||||||||12
1612818360000|2021-02-08 21:06:00|||||||||211
1612818370000|2021-02-08 21:06:10|||||||||12
1612818380000|2021-02-08 21:06:20|||||||||24
1612818410000|2021-02-08 21:06:50|||||||||1
1612818420000|2021-02-08 21:07:00|||||||||100
1612818450000|2021-02-08 21:07:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|81
1612818460000|2021-02-08 21:07:40|||||||||12
1612818470000|2021-02-08 21:07:50|||||||||63
1612818480000|2021-02-08 21:08:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|1352
1612818490000|2021-02-08 21:08:10|||||||||63
1612818500000|2021-02-08 21:08:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|123
1612818510000|2021-02-08 21:08:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|43
1612818520000|2021-02-08 21:08:40|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|224
1612818530000|2021-02-08 21:08:50|13662.9|13658.9|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|457
1612818540000|2021-02-08 21:09:00|||||||||4
1612818550000|2021-02-08 21:09:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|122
1612818560000|2021-02-08 21:09:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|176
1612818570000|2021-02-08 21:09:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|6
1612818580000|2021-02-08 21:09:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|16
1612818590000|2021-02-08 21:09:50|||||||||2
1612818600000|2021-02-08 21:10:00|||||||||3
1612818610000|2021-02-08 21:10:10|||||||||348
1612818620000|2021-02-08 21:10:20|||||||||2
1612818650000|2021-02-08 21:10:50|||||||||200
1612818680000|2021-02-08 21:11:20|||||||||12
1612818690000|2021-02-08 21:11:30|||||||||30
1612818700000|2021-02-08 21:11:40|||||||||4
1612818710000|2021-02-08 21:11:50|||||||||7
1612818760000|2021-02-08 21:12:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|1657
1612818780000|2021-02-08 21:13:00|||||||||9
1612818830000|2021-02-08 21:13:50|||||||||8
1612818840000|2021-02-08 21:14:00|||||||||4
1612818850000|2021-02-08 21:14:10|||||||||49
1612818870000|2021-02-08 21:14:30|||||||||2
1612818880000|2021-02-08 21:14:40|||||||||130
1612818890000|2021-02-08 21:14:50|||||||||77
1612818900000|2021-02-08 21:15:00|||||||||513
1612818910000|2021-02-08 21:15:10|||||||||152
1612818930000|2021-02-08 21:15:30|||||||||526
1612818940000|2021-02-08 21:15:40|||||||||202
1612818970000|2021-02-08 21:16:10|||||||||50
1612818980000|2021-02-08 21:16:20|||||||||11
1612818990000|2021-02-08 21:16:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|112
1612819000000|2021-02-08 21:16:40|||||||||1
1612819020000|2021-02-08 21:17:00|||||||||150
1612819030000|2021-02-08 21:17:10|||||||||10
1612819050000|2021-02-08 21:17:30|||||||||1002
1612819110000|2021-02-08 21:18:30|||||||||9
1612819160000|2021-02-08 21:19:20|||||||||2
1612819170000|2021-02-08 21:19:30|||||||||64
1612819190000|2021-02-08 21:19:50|||||||||1
1612819200000|2021-02-08 21:20:00|||||||||77
1612819210000|2021-02-08 21:20:10|||||||||20
1612819230000|2021-02-08 21:20:30|||||||||818
1612819240000|2021-02-08 21:20:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|574
1612819250000|2021-02-08 21:20:50|||||||||20
1612819260000|2021-02-08 21:21:00|||||||||52
1612819280000|2021-02-08 21:21:20|||||||||10
1612819290000|2021-02-08 21:21:30|||||||||4
1612819350000|2021-02-08 21:22:30|||||||||3
1612819400000|2021-02-08 21:23:20|||||||||24
1612819410000|2021-02-08 21:23:30|||||||||63
1612819420000|2021-02-08 21:23:40|||||||||4
1612819430000|2021-02-08 21:23:50|||||||||2
1612819440000|2021-02-08 21:24:00|||||||||5
1612819450000|2021-02-08 21:24:10|||||||||5
1612819460000|2021-02-08 21:24:20|||||||||6
1612819470000|2021-02-08 21:24:30|||||||||68
1612819490000|2021-02-08 21:24:50|||||||||400
1612819500000|2021-02-08 21:25:00|||||||||10
1612819510000|2021-02-08 21:25:10|||||||||100
1612819530000|2021-02-08 21:25:30|||||||||137
1612819560000|2021-02-08 21:26:00|||||||||19
1612819580000|2021-02-08 21:26:20|||||||||16
1612819590000|2021-02-08 21:26:30|||||||||117
1612819600000|2021-02-08 21:26:40|||||||||10
1612819610000|2021-02-08 21:26:50|||||||||36
1612819630000|2021-02-08 21:27:10|||||||||7
1612819650000|2021-02-08 21:27:30|||||||||64
1612819670000|2021-02-08 21:27:50|||||||||1
1612819680000|2021-02-08 21:28:00|||||||||24
1612819690000|2021-02-08 21:28:10|||||||||1
1612819700000|2021-02-08 21:28:20|||||||||114
1612819710000|2021-02-08 21:28:30|||||||||97
1612819720000|2021-02-08 21:28:40|||||||||4
1612819730000|2021-02-08 21:28:50|||||||||1
1612819740000|2021-02-08 21:29:00|||||||||238
1612819770000|2021-02-08 21:29:30|||||||||68
1612819790000|2021-02-08 21:29:50|||||||||90
1612819800000|2021-02-08 21:30:00|||||||||3
1612819810000|2021-02-08 21:30:10|||||||||26
1612819820000|2021-02-08 21:30:20|||||||||19
1612819830000|2021-02-08 21:30:30|||||||||65
1612819840000|2021-02-08 21:30:40|||||||||84
1612819850000|2021-02-08 21:30:50|||||||||174
1612819860000|2021-02-08 21:31:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|103
1612819870000|2021-02-08 21:31:10|||||||||115
1612819880000|2021-02-08 21:31:20|||||||||8
1612819890000|2021-02-08 21:31:30|||||||||266
1612819910000|2021-02-08 21:31:50|||||||||2
1612819920000|2021-02-08 21:32:00|||||||||15
1612819970000|2021-02-08 21:32:50|||||||||2
1612819990000|2021-02-08 21:33:10|||||||||82
1612820000000|2021-02-08 21:33:20|||||||||1
1612820020000|2021-02-08 21:33:40|||||||||11
1612820040000|2021-02-08 21:34:00|||||||||13
1612820060000|2021-02-08 21:34:20|||||||||21
1612820070000|2021-02-08 21:34:30|||||||||1
1612820080000|2021-02-08 21:34:40|||||||||1
1612820090000|2021-02-08 21:34:50|||||||||1
1612820100000|2021-02-08 21:35:00|||||||||1
1612820110000|2021-02-08 21:35:10|||||||||62
1612820120000|2021-02-08 21:35:20|||||||||45
1612820130000|2021-02-08 21:35:30|||||||||47
1612820140000|2021-02-08 21:35:40|||||||||89
1612820150000|2021-02-08 21:35:50|||||||||16
1612820160000|2021-02-08 21:36:00|||||||||108
1612820170000|2021-02-08 21:36:10|||||||||16
1612820180000|2021-02-08 21:36:20|||||||||16
1612820190000|2021-02-08 21:36:30|||||||||14
1612820200000|2021-02-08 21:36:40|||||||||29
1612820210000|2021-02-08 21:36:50|||||||||12
1612820220000|2021-02-08 21:37:00|||||||||1
1612820230000|2021-02-08 21:37:10|||||||||1
1612820240000|2021-02-08 21:37:20|||||||||1
1612820250000|2021-02-08 21:37:30|||||||||1
1612820260000|2021-02-08 21:37:40|||||||||1
1612820270000|2021-02-08 21:37:50|||||||||13
1612820280000|2021-02-08 21:38:00|||||||||1
1612820290000|2021-02-08 21:38:10|||||||||1
1612820300000|2021-02-08 21:38:20|||||||||1
1612820310000|2021-02-08 21:38:30|||||||||1
1612820320000|2021-02-08 21:38:40|||||||||189
1612820330000|2021-02-08 21:38:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|22
1612820380000|2021-02-08 21:39:40|||||||||2
1612820400000|2021-02-08 21:40:00|||||||||10
1612820420000|2021-02-08 21:40:20|||||||||1
1612820430000|2021-02-08 21:40:30|||||||||1
1612820450000|2021-02-08 21:40:50|||||||||250
1612820460000|2021-02-08 21:41:00|||||||||15
1612820470000|2021-02-08 21:41:10|||||||||60
1612820480000|2021-02-08 21:41:20|||||||||266
1612820510000|2021-02-08 21:41:50|||||||||1
1612820520000|2021-02-08 21:42:00|||||||||14
1612820530000|2021-02-08 21:42:10|||||||||1
1612820540000|2021-02-08 21:42:20|||||||||1
1612820560000|2021-02-08 21:42:40|||||||||3048
1612820570000|2021-02-08 21:42:50|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|32
1612820580000|2021-02-08 21:43:00|||||||||166
1612820590000|2021-02-08 21:43:10|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|125
1612820610000|2021-02-08 21:43:30|||||||||698
1612820620000|2021-02-08 21:43:40|||||||||13
1612820630000|2021-02-08 21:43:50|||||||||63
1612820640000|2021-02-08 21:44:00|||||||||105
1612820650000|2021-02-08 21:44:10|||||||||32
1612820680000|2021-02-08 21:44:40|||||||||3
1612820710000|2021-02-08 21:45:10|||||||||304
1612820720000|2021-02-08 21:45:20|||||||||1
1612820750000|2021-02-08 21:45:50|||||||||169
1612820760000|2021-02-08 21:46:00|||||||||1
1612820770000|2021-02-08 21:46:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|397
1612820790000|2021-02-08 21:46:30|||||||||251
1612820820000|2021-02-08 21:47:00|||||||||27
1612820830000|2021-02-08 21:47:10|||||||||1
1612820840000|2021-02-08 21:47:20|||||||||1
1612820850000|2021-02-08 21:47:30|||||||||41
1612820900000|2021-02-08 21:48:20|||||||||500
1612820920000|2021-02-08 21:48:40|||||||||258
1612820950000|2021-02-08 21:49:10|||||||||299
1612820960000|2021-02-08 21:49:20|||||||||13
1612820970000|2021-02-08 21:49:30|||||||||4
1612821000000|2021-02-08 21:50:00|||||||||126
1612821010000|2021-02-08 21:50:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|115
1612821020000|2021-02-08 21:50:20|||||||||57
1612821030000|2021-02-08 21:50:30|||||||||10
1612821070000|2021-02-08 21:51:10|||||||||38
1612821080000|2021-02-08 21:51:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|82
1612821100000|2021-02-08 21:51:40|||||||||100
1612821110000|2021-02-08 21:51:50|||||||||145
1612821120000|2021-02-08 21:52:00|||||||||605
1612821130000|2021-02-08 21:52:10|||||||||1
1612821140000|2021-02-08 21:52:20|||||||||205
1612821150000|2021-02-08 21:52:30|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|523
1612821170000|2021-02-08 21:52:50|||||||||78
1612821180000|2021-02-08 21:53:00|||||||||2
1612821190000|2021-02-08 21:53:10|||||||||300
1612821200000|2021-02-08 21:53:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|45
1612821210000|2021-02-08 21:53:30|||||||||280
1612821220000|2021-02-08 21:53:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|216
1612821240000|2021-02-08 21:54:00|||||||||118
1612821260000|2021-02-08 21:54:20|||||||||10
1612821280000|2021-02-08 21:54:40|||||||||10
1612821300000|2021-02-08 21:55:00|||||||||223
1612821330000|2021-02-08 21:55:30|||||||||7
1612821340000|2021-02-08 21:55:40|||||||||1
1612821350000|2021-02-08 21:55:50|||||||||2
1612821370000|2021-02-08 21:56:10|||||||||67
1612821380000|2021-02-08 21:56:20|||||||||204
1612821390000|2021-02-08 21:56:30|||||||||16
1612821420000|2021-02-08 21:57:00|||||||||51
1612821430000|2021-02-08 21:57:10|||||||||272
1612821440000|2021-02-08 21:57:20|||||||||1
1612821450000|2021-02-08 21:57:30|||||||||4
1612821460000|2021-02-08 21:57:40|||||||||36
1612821470000|2021-02-08 21:57:50|||||||||1
1612821480000|2021-02-08 21:58:00|||||||||3
1612821490000|2021-02-08 21:58:10|||||||||53
1612821500000|2021-02-08 21:58:20|||||||||3
1612821510000|2021-02-08 21:58:30|||||||||2
1612821520000|2021-02-08 21:58:40|||||||||774
1612821530000|2021-02-08 21:58:50|||||||||27
1612821540000|2021-02-08 21:59:00|||||||||74
1612821550000|2021-02-08 21:59:10|||||||||29
1612821560000|2021-02-08 21:59:20|||||||||10
1612821570000|2021-02-08 21:59:30|||||||||320
1612821580000|2021-02-08 21:59:40|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|40
1612821590000|2021-02-08 21:59:50|13662.9|13658.9|13662.9|13658.9|13663.7|13659.7|13662.9|13658.9|160
1612825200000|2021-02-08 23:00:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|11
1612825210000|2021-02-08 23:00:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|1176
1612825220000|2021-02-08 23:00:20|||||||||206
1612825230000|2021-02-08 23:00:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|716
1612825240000|2021-02-08 23:00:40|||||||||2
1612825250000|2021-02-08 23:00:50|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|501
1612825270000|2021-02-08 23:01:10|||||||||340
1612825280000|2021-02-08 23:01:20|||||||||1
1612825300000|2021-02-08 23:01:40|||||||||214
1612825350000|2021-02-08 23:02:30|||||||||30
1612825370000|2021-02-08 23:02:50|||||||||1
1612825380000|2021-02-08 23:03:00|||||||||1
1612825400000|2021-02-08 23:03:20|||||||||5
1612825410000|2021-02-08 23:03:30|||||||||4
1612825430000|2021-02-08 23:03:50|||||||||1
1612825450000|2021-02-08 23:04:10|||||||||1
1612825470000|2021-02-08 23:04:30|||||||||13
1612825480000|2021-02-08 23:04:40|||||||||590
1612825490000|2021-02-08 23:04:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|86
1612825500000|2021-02-08 23:05:00|||||||||8
1612825510000|2021-02-08 23:05:10|||||||||52
1612825570000|2021-02-08 23:06:10|||||||||200
1612825600000|2021-02-08 23:06:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|511
1612825610000|2021-02-08 23:06:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|312
1612825620000|2021-02-08 23:07:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|333
1612825640000|2021-02-08 23:07:20|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|622
1612825660000|2021-02-08 23:07:40|||||||||2
1612825720000|2021-02-08 23:08:40|||||||||422
1612825790000|2021-02-08 23:09:50|||||||||1
1612825800000|2021-02-08 23:10:00|||||||||1
1612825830000|2021-02-08 23:10:30|||||||||2
1612825860000|2021-02-08 23:11:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|274
1612825870000|2021-02-08 23:11:10|||||||||104
1612825880000|2021-02-08 23:11:20|||||||||4
1612825910000|2021-02-08 23:11:50|||||||||4
1612825920000|2021-02-08 23:12:00|||||||||113
1612825930000|2021-02-08 23:12:10|||||||||1
1612825940000|2021-02-08 23:12:20|||||||||60
1612825950000|2021-02-08 23:12:30|||||||||9
1612825960000|2021-02-08 23:12:40|||||||||4
1612825970000|2021-02-08 23:12:50|||||||||64
1612825980000|2021-02-08 23:13:00|||||||||10
1612825990000|2021-02-08 23:13:10|||||||||1
1612826010000|2021-02-08 23:13:30|||||||||351
1612826020000|2021-02-08 23:13:40|||||||||25
1612826030000|2021-02-08 23:13:50|||||||||2
1612826040000|2021-02-08 23:14:00|||||||||1
1612826120000|2021-02-08 23:15:20|||||||||1
1612826210000|2021-02-08 23:16:50|||||||||50
1612826220000|2021-02-08 23:17:00|||||||||4
1612826240000|2021-02-08 23:17:20|||||||||1
1612826340000|2021-02-08 23:19:00|||||||||1
1612826380000|2021-02-08 23:19:40|||||||||1
1612826420000|2021-02-08 23:20:20|||||||||54
1612826460000|2021-02-08 23:21:00|||||||||24
1612826470000|2021-02-08 23:21:10|||||||||29
1612826520000|2021-02-08 23:22:00|||||||||8
1612826530000|2021-02-08 23:22:10|||||||||214
1612826550000|2021-02-08 23:22:30|||||||||10
1612826640000|2021-02-08 23:24:00|||||||||1
1612826680000|2021-02-08 23:24:40|||||||||2
1612826690000|2021-02-08 23:24:50|||||||||4
1612826710000|2021-02-08 23:25:10|||||||||1
1612826720000|2021-02-08 23:25:20|||||||||4
1612826740000|2021-02-08 23:25:40|||||||||5
1612826750000|2021-02-08 23:25:50|||||||||2
1612826780000|2021-02-08 23:26:20|||||||||1
1612826830000|2021-02-08 23:27:10|||||||||19
1612826840000|2021-02-08 23:27:20|||||||||4
1612826860000|2021-02-08 23:27:40|||||||||11
1612826920000|2021-02-08 23:28:40|||||||||1
1612826940000|2021-02-08 23:29:00|||||||||2
1612827010000|2021-02-08 23:30:10|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|142
1612827030000|2021-02-08 23:30:30|||||||||2
1612827040000|2021-02-08 23:30:40|||||||||1
1612827050000|2021-02-08 23:30:50|||||||||3
1612827060000|2021-02-08 23:31:00|||||||||34
1612827110000|2021-02-08 23:31:50|||||||||2
1612827130000|2021-02-08 23:32:10|||||||||1
1612827140000|2021-02-08 23:32:20|||||||||12
1612827150000|2021-02-08 23:32:30|||||||||5
1612827160000|2021-02-08 23:32:40|||||||||301
1612827170000|2021-02-08 23:32:50|||||||||1
1612827230000|2021-02-08 23:33:50|||||||||26
1612827240000|2021-02-08 23:34:00|||||||||25
1612827250000|2021-02-08 23:34:10|||||||||55
1612827270000|2021-02-08 23:34:30|||||||||1
1612827290000|2021-02-08 23:34:50|||||||||1
1612827350000|2021-02-08 23:35:50|||||||||1
1612827410000|2021-02-08 23:36:50|||||||||1
1612827470000|2021-02-08 23:37:50|||||||||1
1612827480000|2021-02-08 23:38:00|||||||||1
1612827490000|2021-02-08 23:38:10|||||||||4
1612827530000|2021-02-08 23:38:50|||||||||1
1612827550000|2021-02-08 23:39:10|||||||||1
1612827590000|2021-02-08 23:39:50|||||||||1
1612827600000|2021-02-08 23:40:00|||||||||6
1612827630000|2021-02-08 23:40:30|||||||||2
1612827650000|2021-02-08 23:40:50|||||||||40
1612827670000|2021-02-08 23:41:10|||||||||300
1612827850000|2021-02-08 23:44:10|||||||||1
1612827870000|2021-02-08 23:44:30|||||||||10
1612827880000|2021-02-08 23:44:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|184
1612827900000|2021-02-08 23:45:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|536
1612827920000|2021-02-08 23:45:20|||||||||50
1612827960000|2021-02-08 23:46:00|||||||||50
1612827980000|2021-02-08 23:46:20|||||||||289
1612827990000|2021-02-08 23:46:30|||||||||40
1612828000000|2021-02-08 23:46:40|||||||||162
1612828010000|2021-02-08 23:46:50|||||||||1
1612828020000|2021-02-08 23:47:00|||||||||6
1612828030000|2021-02-08 23:47:10|||||||||3
1612828110000|2021-02-08 23:48:30|||||||||10
1612828120000|2021-02-08 23:48:40|||||||||1
1612828150000|2021-02-08 23:49:10|||||||||1
1612828180000|2021-02-08 23:49:40|||||||||251
1612828200000|2021-02-08 23:50:00|||||||||32
1612828250000|2021-02-08 23:50:50|||||||||1
1612828280000|2021-02-08 23:51:20|||||||||1
1612828300000|2021-02-08 23:51:40|||||||||120
1612828310000|2021-02-08 23:51:50|||||||||4
1612828330000|2021-02-08 23:52:10|||||||||1
1612828340000|2021-02-08 23:52:20|||||||||1
1612828350000|2021-02-08 23:52:30|||||||||1
1612828410000|2021-02-08 23:53:30|||||||||1
1612828420000|2021-02-08 23:53:40|||||||||1
1612828460000|2021-02-08 23:54:20|||||||||508
1612828470000|2021-02-08 23:54:30|||||||||50
1612828490000|2021-02-08 23:54:50|||||||||3
1612828540000|2021-02-08 23:55:40|||||||||1
1612828550000|2021-02-08 23:55:50|||||||||1
1612828670000|2021-02-08 23:57:50|||||||||1
1612828680000|2021-02-08 23:58:00|||||||||1
1612828730000|2021-02-08 23:58:50|||||||||1
1612828740000|2021-02-08 23:59:00|||||||||2
1612828800000|2021-02-09 00:00:00|||||||||2
1612828810000|2021-02-09 00:00:10|||||||||33
1612828820000|2021-02-09 00:00:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|42
1612828840000|2021-02-09 00:00:40|||||||||62
1612828860000|2021-02-09 00:01:00|||||||||3
1612828870000|2021-02-09 00:01:10|||||||||33
1612828880000|2021-02-09 00:01:20|||||||||4
1612828890000|2021-02-09 00:01:30|||||||||1
1612828900000|2021-02-09 00:01:40|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|67
1612828910000|2021-02-09 00:01:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|2
1612828970000|2021-02-09 00:02:50|||||||||1
1612828990000|2021-02-09 00:03:10|||||||||200
1612829030000|2021-02-09 00:03:50|||||||||3
1612829040000|2021-02-09 00:04:00|||||||||1
1612829050000|2021-02-09 00:04:10|||||||||5
1612829060000|2021-02-09 00:04:20|||||||||1
1612829070000|2021-02-09 00:04:30|||||||||3
1612829140000|2021-02-09 00:05:40|||||||||1
1612829150000|2021-02-09 00:05:50|||||||||1
1612829180000|2021-02-09 00:06:20|||||||||24
1612829190000|2021-02-09 00:06:30|||||||||26
1612829230000|2021-02-09 00:07:10|||||||||2
1612829260000|2021-02-09 00:07:40|||||||||2
1612829270000|2021-02-09 00:07:50|||||||||5
1612829280000|2021-02-09 00:08:00|||||||||3
1612829290000|2021-02-09 00:08:10|||||||||4
1612829310000|2021-02-09 00:08:30|||||||||1
1612829330000|2021-02-09 00:08:50|||||||||3
1612829340000|2021-02-09 00:09:00|||||||||5
1612829350000|2021-02-09 00:09:10|||||||||4
1612829360000|2021-02-09 00:09:20|||||||||151
1612829370000|2021-02-09 00:09:30|||||||||12
1612829400000|2021-02-09 00:10:00|||||||||3
1612829420000|2021-02-09 00:10:20|||||||||4
1612829440000|2021-02-09 00:10:40|||||||||1
1612829470000|2021-02-09 00:11:10|||||||||1
1612829520000|2021-02-09 00:12:00|||||||||3
1612829570000|2021-02-09 00:12:50|||||||||2
1612829630000|2021-02-09 00:13:50|||||||||1
1612829670000|2021-02-09 00:14:30|||||||||2
1612829700000|2021-02-09 00:15:00|||||||||19
1612829720000|2021-02-09 00:15:20|||||||||50
1612829750000|2021-02-09 00:15:50|||||||||1
1612829800000|2021-02-09 00:16:40|||||||||50
1612829810000|2021-02-09 00:16:50|||||||||1
1612829830000|2021-02-09 00:17:10|||||||||4
1612829870000|2021-02-09 00:17:50|||||||||1
1612829960000|2021-02-09 00:19:20|||||||||1
1612829970000|2021-02-09 00:19:30|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|79
1612830050000|2021-02-09 00:20:50|||||||||16
1612830200000|2021-02-09 00:23:20|||||||||8
1612830210000|2021-02-09 00:23:30|||||||||3
1612830230000|2021-02-09 00:23:50|||||||||2
1612830300000|2021-02-09 00:25:00|||||||||125
1612830310000|2021-02-09 00:25:10|||||||||20
1612830320000|2021-02-09 00:25:20|||||||||1
1612830330000|2021-02-09 00:25:30|||||||||55
1612830340000|2021-02-09 00:25:40|||||||||1
1612830350000|2021-02-09 00:25:50|||||||||2
1612830370000|2021-02-09 00:26:10|||||||||2
1612830400000|2021-02-09 00:26:40|||||||||1
1612830430000|2021-02-09 00:27:10|||||||||290
1612830440000|2021-02-09 00:27:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|36
1612830470000|2021-02-09 00:27:50|||||||||1
1612830500000|2021-02-09 00:28:20|||||||||17
1612830520000|2021-02-09 00:28:40|||||||||1
1612830530000|2021-02-09 00:28:50|||||||||1
1612830560000|2021-02-09 00:29:20|||||||||1
1612830600000|2021-02-09 00:30:00|||||||||1
1612830610000|2021-02-09 00:30:10|||||||||41
1612830650000|2021-02-09 00:30:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|446
1612830670000|2021-02-09 00:31:10|||||||||100
1612830710000|2021-02-09 00:31:50|||||||||1
1612830790000|2021-02-09 00:33:10|||||||||100
1612830830000|2021-02-09 00:33:50|||||||||4
1612830840000|2021-02-09 00:34:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|52
1612830870000|2021-02-09 00:34:30|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|310
1612830880000|2021-02-09 00:34:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|2
1612830950000|2021-02-09 00:35:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|223
1612831020000|2021-02-09 00:37:00|||||||||4
1612831030000|2021-02-09 00:37:10|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|112
1612831040000|2021-02-09 00:37:20|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|379
1612831050000|2021-02-09 00:37:30|||||||||1
1612831070000|2021-02-09 00:37:50|||||||||20
1612831100000|2021-02-09 00:38:20|||||||||207
1612831110000|2021-02-09 00:38:30|||||||||6
1612831120000|2021-02-09 00:38:40|||||||||6
1612831160000|2021-02-09 00:39:20|||||||||8
1612831240000|2021-02-09 00:40:40|||||||||1
1612831290000|2021-02-09 00:41:30|||||||||8
1612831320000|2021-02-09 00:42:00|||||||||709
1612831340000|2021-02-09 00:42:20|||||||||3
1612831370000|2021-02-09 00:42:50|||||||||100
1612831420000|2021-02-09 00:43:40|||||||||70
1612831440000|2021-02-09 00:44:00|||||||||300
1612831490000|2021-02-09 00:44:50|||||||||20
1612831500000|2021-02-09 00:45:00|||||||||1
1612831560000|2021-02-09 00:46:00|||||||||30
1612831600000|2021-02-09 00:46:40|||||||||1
1612831620000|2021-02-09 00:47:00|||||||||1
1612831650000|2021-02-09 00:47:30|||||||||1
1612831660000|2021-02-09 00:47:40|||||||||346
1612831670000|2021-02-09 00:47:50|||||||||15
1612831690000|2021-02-09 00:48:10|||||||||524
1612831700000|2021-02-09 00:48:20|||||||||35
1612831710000|2021-02-09 00:48:30|||||||||60
1612831740000|2021-02-09 00:49:00|||||||||2
1612831790000|2021-02-09 00:49:50|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|161
1612831800000|2021-02-09 00:50:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|168
1612831830000|2021-02-09 00:50:30|||||||||100
1612831870000|2021-02-09 00:51:10|||||||||8
1612831920000|2021-02-09 00:52:00|||||||||10
1612832010000|2021-02-09 00:53:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|24
1612832020000|2021-02-09 00:53:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|31
1612832030000|2021-02-09 00:53:50|||||||||149
1612832040000|2021-02-09 00:54:00|13662.9|13658.9|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|473
1612832050000|2021-02-09 00:54:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|231
1612832060000|2021-02-09 00:54:20|||||||||50
1612832080000|2021-02-09 00:54:40|||||||||2
1612832150000|2021-02-09 00:55:50|||||||||1
1612832170000|2021-02-09 00:56:10|||||||||10
1612832190000|2021-02-09 00:56:30|||||||||51
1612832220000|2021-02-09 00:57:00|||||||||1
1612832230000|2021-02-09 00:57:10|||||||||1
1612832260000|2021-02-09 00:57:40|||||||||1
1612832280000|2021-02-09 00:58:00|||||||||2
1612832310000|2021-02-09 00:58:30|||||||||2
1612832320000|2021-02-09 00:58:40|||||||||2
1612832330000|2021-02-09 00:58:50|||||||||2
1612832340000|2021-02-09 00:59:00|||||||||304
1612832350000|2021-02-09 00:59:10|||||||||2
1612832360000|2021-02-09 00:59:20|||||||||1
1612832370000|2021-02-09 00:59:30|||||||||1
1612832390000|2021-02-09 00:59:50|||||||||2
1612832430000|2021-02-09 01:00:30|||||||||1
1612832450000|2021-02-09 01:00:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|533
1612832470000|2021-02-09 01:01:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|955
1612832480000|2021-02-09 01:01:20|||||||||43
1612832490000|2021-02-09 01:01:30|||||||||1
1612832500000|2021-02-09 01:01:40|||||||||1
1612832510000|2021-02-09 01:01:50|||||||||1
1612832570000|2021-02-09 01:02:50|||||||||1
1612832580000|2021-02-09 01:03:00|||||||||25
1612832620000|2021-02-09 01:03:40|||||||||1
1612832630000|2021-02-09 01:03:50|||||||||1
1612832700000|2021-02-09 01:05:00|||||||||1
1612832710000|2021-02-09 01:05:10|||||||||8
1612832720000|2021-02-09 01:05:20|||||||||47
1612832730000|2021-02-09 01:05:30|||||||||1
1612832750000|2021-02-09 01:05:50|||||||||2
1612832810000|2021-02-09 01:06:50|||||||||1
1612832870000|2021-02-09 01:07:50|||||||||1
1612832900000|2021-02-09 01:08:20|||||||||1
1612832930000|2021-02-09 01:08:50|||||||||1
1612832940000|2021-02-09 01:09:00|||||||||1
1612832990000|2021-02-09 01:09:50|||||||||1
1612833000000|2021-02-09 01:10:00|||||||||2
1612833010000|2021-02-09 01:10:10|||||||||348
1612833040000|2021-02-09 01:10:40|||||||||1
1612833050000|2021-02-09 01:10:50|||||||||1
1612833100000|2021-02-09 01:11:40|||||||||1
1612833110000|2021-02-09 01:11:50|||||||||29
1612833140000|2021-02-09 01:12:20|||||||||1
1612833160000|2021-02-09 01:12:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|80
1612833170000|2021-02-09 01:12:50|||||||||1
1612833210000|2021-02-09 01:13:30|||||||||2
1612833230000|2021-02-09 01:13:50|||||||||1
1612833250000|2021-02-09 01:14:10|||||||||1
1612833290000|2021-02-09 01:14:50|||||||||1
1612833300000|2021-02-09 01:15:00|||||||||1
1612833350000|2021-02-09 01:15:50|||||||||1
1612833360000|2021-02-09 01:16:00|||||||||101
1612833370000|2021-02-09 01:16:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|183
1612833390000|2021-02-09 01:16:30|||||||||101
1612833400000|2021-02-09 01:16:40|||||||||1
1612833420000|2021-02-09 01:17:00|||||||||103
1612833440000|2021-02-09 01:17:20|||||||||1
1612833450000|2021-02-09 01:17:30|||||||||100
1612833460000|2021-02-09 01:17:40|||||||||1
1612833470000|2021-02-09 01:17:50|||||||||100
1612833490000|2021-02-09 01:18:10|||||||||1
1612833520000|2021-02-09 01:18:40|||||||||1
1612833550000|2021-02-09 01:19:10|||||||||1
1612833580000|2021-02-09 01:19:40|||||||||3
1612833610000|2021-02-09 01:20:10|||||||||1
1612833650000|2021-02-09 01:20:50|||||||||1
1612833690000|2021-02-09 01:21:30|||||||||1
1612833740000|2021-02-09 01:22:20|||||||||1
1612833840000|2021-02-09 01:24:00|||||||||1
1612833850000|2021-02-09 01:24:10|||||||||2
1612833910000|2021-02-09 01:25:10|||||||||25
1612833980000|2021-02-09 01:26:20|||||||||100
1612834000000|2021-02-09 01:26:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|702
1612834010000|2021-02-09 01:26:50|||||||||1
1612834160000|2021-02-09 01:29:20|||||||||2
1612834230000|2021-02-09 01:30:30|||||||||26
1612834370000|2021-02-09 01:32:50|||||||||11
1612834390000|2021-02-09 01:33:10|||||||||2
1612834410000|2021-02-09 01:33:30|||||||||306
1612834420000|2021-02-09 01:33:40|||||||||7
1612834430000|2021-02-09 01:33:50|13666.8|13662.8|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|339
1612834450000|2021-02-09 01:34:10|||||||||30
1612834480000|2021-02-09 01:34:40|||||||||10
1612834510000|2021-02-09 01:35:10|||||||||1
1612834520000|2021-02-09 01:35:20|||||||||70
1612834530000|2021-02-09 01:35:30|||||||||40
1612834600000|2021-02-09 01:36:40|||||||||3
1612834670000|2021-02-09 01:37:50|||||||||2
1612834680000|2021-02-09 01:38:00|||||||||1
1612834700000|2021-02-09 01:38:20|||||||||5
1612834740000|2021-02-09 01:39:00|||||||||2
1612834890000|2021-02-09 01:41:30|||||||||1
1612834910000|2021-02-09 01:41:50|||||||||2
1612834920000|2021-02-09 01:42:00|||||||||1
1612834960000|2021-02-09 01:42:40|||||||||1
1612834980000|2021-02-09 01:43:00|||||||||1
1612834990000|2021-02-09 01:43:10|||||||||1
1612835030000|2021-02-09 01:43:50|||||||||1
1612835040000|2021-02-09 01:44:00|||||||||2
1612835050000|2021-02-09 01:44:10|||||||||1
1612835160000|2021-02-09 01:46:00|||||||||5
1612835230000|2021-02-09 01:47:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|386
1612835280000|2021-02-09 01:48:00|13665.3|13661.3|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|28
1612835290000|2021-02-09 01:48:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|61
1612835300000|2021-02-09 01:48:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|22
1612835350000|2021-02-09 01:49:10|||||||||50
1612835470000|2021-02-09 01:51:10|||||||||1
1612835480000|2021-02-09 01:51:20|||||||||2
1612835510000|2021-02-09 01:51:50|||||||||50
1612835570000|2021-02-09 01:52:50|||||||||1
1612835950000|2021-02-09 01:59:10|||||||||1
1612835980000|2021-02-09 01:59:40|||||||||1
1612836030000|2021-02-09 02:00:30|||||||||1
1612836080000|2021-02-09 02:01:20|||||||||1
1612836090000|2021-02-09 02:01:30|||||||||251
1612836110000|2021-02-09 02:01:50|||||||||1
1612836120000|2021-02-09 02:02:00|||||||||1
1612836190000|2021-02-09 02:03:10|||||||||1
1612836230000|2021-02-09 02:03:50|||||||||101
1612836270000|2021-02-09 02:04:30|||||||||1
1612836280000|2021-02-09 02:04:40|||||||||1
1612836320000|2021-02-09 02:05:20|||||||||1
1612836340000|2021-02-09 02:05:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|939
1612836370000|2021-02-09 02:06:10|||||||||2
1612836410000|2021-02-09 02:06:50|||||||||947
1612836420000|2021-02-09 02:07:00|||||||||2
1612836490000|2021-02-09 02:08:10|||||||||1
1612836500000|2021-02-09 02:08:20|||||||||1
1612836690000|2021-02-09 02:11:30|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|10
1612836720000|2021-02-09 02:12:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|16
1612836730000|2021-02-09 02:12:10|||||||||1
1612836780000|2021-02-09 02:13:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|23
1612836810000|2021-02-09 02:13:30|||||||||3
1612836840000|2021-02-09 02:14:00|||||||||2
1612836860000|2021-02-09 02:14:20|||||||||112
1612836880000|2021-02-09 02:14:40|||||||||2
1612836910000|2021-02-09 02:15:10|||||||||1
1612836920000|2021-02-09 02:15:20|||||||||2
1612836930000|2021-02-09 02:15:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|233
1612836940000|2021-02-09 02:15:40|||||||||2
1612837070000|2021-02-09 02:17:50|||||||||1
1612837090000|2021-02-09 02:18:10|||||||||1
1612837100000|2021-02-09 02:18:20|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|372
1612837120000|2021-02-09 02:18:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|684
1612837130000|2021-02-09 02:18:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|163
1612837140000|2021-02-09 02:19:00|||||||||7
1612837190000|2021-02-09 02:19:50|||||||||2
1612837210000|2021-02-09 02:20:10|||||||||3
1612837220000|2021-02-09 02:20:20|||||||||1
1612837320000|2021-02-09 02:22:00|||||||||100
1612837360000|2021-02-09 02:22:40|||||||||3
1612837390000|2021-02-09 02:23:10|||||||||1
1612837400000|2021-02-09 02:23:20|||||||||1
1612837440000|2021-02-09 02:24:00|||||||||4
1612837510000|2021-02-09 02:25:10|||||||||1
1612837520000|2021-02-09 02:25:20|||||||||2
1612837580000|2021-02-09 02:26:20|||||||||53
1612837590000|2021-02-09 02:26:30|||||||||2
1612837620000|2021-02-09 02:27:00|||||||||8
1612837650000|2021-02-09 02:27:30|||||||||57
1612837680000|2021-02-09 02:28:00|||||||||1
1612837780000|2021-02-09 02:29:40|||||||||1
1612837790000|2021-02-09 02:29:50|||||||||1
1612837840000|2021-02-09 02:30:40|||||||||110
1612837850000|2021-02-09 02:30:50|||||||||1
1612837860000|2021-02-09 02:31:00|||||||||51
1612837930000|2021-02-09 02:32:10|||||||||45
1612837950000|2021-02-09 02:32:30|||||||||51
1612838010000|2021-02-09 02:33:30|||||||||1
1612838040000|2021-02-09 02:34:00|||||||||1
1612838110000|2021-02-09 02:35:10|||||||||45
1612838140000|2021-02-09 02:35:40|||||||||1
1612838230000|2021-02-09 02:37:10|||||||||2
1612838360000|2021-02-09 02:39:20|||||||||1
1612838410000|2021-02-09 02:40:10|||||||||2
1612838430000|2021-02-09 02:40:30|||||||||2
1612838460000|2021-02-09 02:41:00|||||||||1
1612838520000|2021-02-09 02:42:00|||||||||1
1612838620000|2021-02-09 02:43:40|||||||||4
1612838800000|2021-02-09 02:46:40|||||||||1
1612838810000|2021-02-09 02:46:50|||||||||1
1612838930000|2021-02-09 02:48:50|||||||||7
1612838990000|2021-02-09 02:49:50|||||||||1
1612839030000|2021-02-09 02:50:30|||||||||51
1612839180000|2021-02-09 02:53:00|||||||||10
1612839200000|2021-02-09 02:53:20|||||||||12
1612839220000|2021-02-09 02:53:40|||||||||2
1612839230000|2021-02-09 02:53:50|||||||||2
1612839300000|2021-02-09 02:55:00|||||||||1
1612839370000|2021-02-09 02:56:10|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|226
1612839400000|2021-02-09 02:56:40|||||||||3
1612839410000|2021-02-09 02:56:50|||||||||100
1612839420000|2021-02-09 02:57:00|||||||||1
1612839440000|2021-02-09 02:57:20|||||||||1
1612839470000|2021-02-09 02:57:50|||||||||68
1612839510000|2021-02-09 02:58:30|||||||||2
1612839570000|2021-02-09 02:59:30|||||||||2
1612839590000|2021-02-09 02:59:50|||||||||30
1612839600000|2021-02-09 03:00:00|||||||||37
1612839610000|2021-02-09 03:00:10|||||||||63
1612839620000|2021-02-09 03:00:20|13670|13666|13670|13666|13670|13666|13670|13666|92
1612839630000|2021-02-09 03:00:30|13668.4|13664.4|13668.4|13664.4|13669.2|13665.2|13668.4|13664.4|49
1612839640000|2021-02-09 03:00:40|||||||||11
1612839650000|2021-02-09 03:00:50|13670|13666|13670|13666|13670|13666|13670|13666|113
1612839660000|2021-02-09 03:01:00|||||||||1
1612839680000|2021-02-09 03:01:20|||||||||102
1612839750000|2021-02-09 03:02:30|||||||||60
1612839890000|2021-02-09 03:04:50|||||||||2
1612839900000|2021-02-09 03:05:00|||||||||51
1612839910000|2021-02-09 03:05:10|||||||||2
1612839930000|2021-02-09 03:05:30|||||||||3
1612839950000|2021-02-09 03:05:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|804
1612839970000|2021-02-09 03:06:10|||||||||7
1612839990000|2021-02-09 03:06:30|||||||||52
1612840000000|2021-02-09 03:06:40|||||||||101
1612840030000|2021-02-09 03:07:10|||||||||2
1612840060000|2021-02-09 03:07:40|||||||||2
1612840070000|2021-02-09 03:07:50|||||||||2
1612840080000|2021-02-09 03:08:00|||||||||2
1612840090000|2021-02-09 03:08:10|||||||||1
1612840100000|2021-02-09 03:08:20|||||||||3
1612840110000|2021-02-09 03:08:30|||||||||1
1612840130000|2021-02-09 03:08:50|||||||||2
1612840150000|2021-02-09 03:09:10|||||||||2
1612840160000|2021-02-09 03:09:20|||||||||3
1612840170000|2021-02-09 03:09:30|||||||||250
1612840180000|2021-02-09 03:09:40|||||||||2
1612840200000|2021-02-09 03:10:00|||||||||3
1612840210000|2021-02-09 03:10:10|||||||||13
1612840220000|2021-02-09 03:10:20|||||||||14
1612840230000|2021-02-09 03:10:30|||||||||4
1612840250000|2021-02-09 03:10:50|||||||||3
1612840260000|2021-02-09 03:11:00|||||||||4
1612840270000|2021-02-09 03:11:10|||||||||1
1612840280000|2021-02-09 03:11:20|13670|13666|13670|13666|13670|13666|13670|13666|11
1612840330000|2021-02-09 03:12:10|||||||||1
1612840350000|2021-02-09 03:12:30|||||||||2
1612840400000|2021-02-09 03:13:20|||||||||2
1612840440000|2021-02-09 03:14:00|||||||||5
1612840450000|2021-02-09 03:14:10|||||||||1
1612840460000|2021-02-09 03:14:20|||||||||93
1612840470000|2021-02-09 03:14:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|7
1612840480000|2021-02-09 03:14:40|||||||||2
1612840490000|2021-02-09 03:14:50|||||||||154
1612840500000|2021-02-09 03:15:00|||||||||3
1612840510000|2021-02-09 03:15:10|||||||||3
1612840520000|2021-02-09 03:15:20|||||||||3
1612840530000|2021-02-09 03:15:30|||||||||4
1612840540000|2021-02-09 03:15:40|||||||||1
1612840550000|2021-02-09 03:15:50|||||||||1
1612840560000|2021-02-09 03:16:00|||||||||1
1612840570000|2021-02-09 03:16:10|||||||||1
1612840600000|2021-02-09 03:16:40|||||||||1
1612840610000|2021-02-09 03:16:50|||||||||2
1612840620000|2021-02-09 03:17:00|||||||||2
1612840630000|2021-02-09 03:17:10|||||||||2
1612840640000|2021-02-09 03:17:20|||||||||3
1612840650000|2021-02-09 03:17:30|||||||||1
1612840660000|2021-02-09 03:17:40|||||||||1
1612840670000|2021-02-09 03:17:50|||||||||2
1612840690000|2021-02-09 03:18:10|13670|13666|13670|13666|13670|13666|13670|13666|523
1612840730000|2021-02-09 03:18:50|||||||||30
1612840750000|2021-02-09 03:19:10|||||||||50
1612840800000|2021-02-09 03:20:00|||||||||2
1612840850000|2021-02-09 03:20:50|||||||||4
1612840860000|2021-02-09 03:21:00|||||||||5
1612840870000|2021-02-09 03:21:10|||||||||4
1612840880000|2021-02-09 03:21:20|||||||||1
1612840890000|2021-02-09 03:21:30|||||||||4
1612840900000|2021-02-09 03:21:40|||||||||3
1612840910000|2021-02-09 03:21:50|||||||||2
1612840930000|2021-02-09 03:22:10|||||||||2
1612840940000|2021-02-09 03:22:20|||||||||1
1612840970000|2021-02-09 03:22:50|||||||||3
1612840980000|2021-02-09 03:23:00|||||||||1
1612840990000|2021-02-09 03:23:10|||||||||1
1612841000000|2021-02-09 03:23:20|||||||||12
1612841020000|2021-02-09 03:23:40|||||||||2
1612841050000|2021-02-09 03:24:10|||||||||2
1612841060000|2021-02-09 03:24:20|||||||||4
1612841080000|2021-02-09 03:24:40|||||||||2
1612841090000|2021-02-09 03:24:50|||||||||4
1612841100000|2021-02-09 03:25:00|||||||||2
1612841110000|2021-02-09 03:25:10|||||||||3
1612841120000|2021-02-09 03:25:20|||||||||2
1612841140000|2021-02-09 03:25:40|||||||||121
1612841150000|2021-02-09 03:25:50|||||||||7
1612841170000|2021-02-09 03:26:10|||||||||3
1612841260000|2021-02-09 03:27:40|||||||||9
1612841270000|2021-02-09 03:27:50|||||||||3
1612841290000|2021-02-09 03:28:10|||||||||2
1612841310000|2021-02-09 03:28:30|||||||||12
1612841330000|2021-02-09 03:28:50|||||||||4
1612841350000|2021-02-09 03:29:10|||||||||2
1612841360000|2021-02-09 03:29:20|||||||||1
1612841370000|2021-02-09 03:29:30|||||||||3
1612841380000|2021-02-09 03:29:40|||||||||4
1612841390000|2021-02-09 03:29:50|||||||||76
1612841400000|2021-02-09 03:30:00|||||||||52
1612841410000|2021-02-09 03:30:10|||||||||2
1612841430000|2021-02-09 03:30:30|||||||||2
1612841450000|2021-02-09 03:30:50|||||||||2
1612841460000|2021-02-09 03:31:00|||||||||22
1612841470000|2021-02-09 03:31:10|||||||||3
1612841480000|2021-02-09 03:31:20|||||||||311
1612841490000|2021-02-09 03:31:30|||||||||3
1612841500000|2021-02-09 03:31:40|||||||||4
1612841510000|2021-02-09 03:31:50|||||||||3
1612841520000|2021-02-09 03:32:00|||||||||1
1612841530000|2021-02-09 03:32:10|||||||||3
1612841540000|2021-02-09 03:32:20|||||||||1
1612841580000|2021-02-09 03:33:00|||||||||2
1612841600000|2021-02-09 03:33:20|||||||||1
1612841610000|2021-02-09 03:33:30|||||||||1
1612841620000|2021-02-09 03:33:40|||||||||3
1612841630000|2021-02-09 03:33:50|||||||||1
1612841640000|2021-02-09 03:34:00|||||||||2
1612841660000|2021-02-09 03:34:20|||||||||2
1612841720000|2021-02-09 03:35:20|||||||||2
1612841740000|2021-02-09 03:35:40|||||||||2
1612841750000|2021-02-09 03:35:50|||||||||1
1612841760000|2021-02-09 03:36:00|||||||||1
1612841770000|2021-02-09 03:36:10|||||||||1
1612841780000|2021-02-09 03:36:20|||||||||87
1612841790000|2021-02-09 03:36:30|||||||||4
1612841820000|2021-02-09 03:37:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|28
1612841860000|2021-02-09 03:37:40|||||||||27
1612841930000|2021-02-09 03:38:50|||||||||30
1612841940000|2021-02-09 03:39:00|13670|13666|13670|13666|13670|13666|13670|13666|20
1612841950000|2021-02-09 03:39:10|||||||||20
1612841990000|2021-02-09 03:39:50|||||||||10
1612842000000|2021-02-09 03:40:00|||||||||10
1612842010000|2021-02-09 03:40:10|||||||||1
1612842110000|2021-02-09 03:41:50|||||||||2
1612842130000|2021-02-09 03:42:10|||||||||2
1612842140000|2021-02-09 03:42:20|||||||||2
1612842150000|2021-02-09 03:42:30|||||||||3
1612842160000|2021-02-09 03:42:40|||||||||2
1612842170000|2021-02-09 03:42:50|||||||||2
1612842190000|2021-02-09 03:43:10|||||||||1
1612842200000|2021-02-09 03:43:20|||||||||3
1612842210000|2021-02-09 03:43:30|||||||||2
1612842220000|2021-02-09 03:43:40|||||||||3
1612842270000|2021-02-09 03:44:30|||||||||1
1612842280000|2021-02-09 03:44:40|||||||||1
1612842320000|2021-02-09 03:45:20|||||||||1
1612842330000|2021-02-09 03:45:30|||||||||1
1612842340000|2021-02-09 03:45:40|||||||||1
1612842370000|2021-02-09 03:46:10|||||||||4
1612842380000|2021-02-09 03:46:20|||||||||2
1612842420000|2021-02-09 03:47:00|||||||||1
1612842430000|2021-02-09 03:47:10|||||||||2
1612842460000|2021-02-09 03:47:40|||||||||2
1612842490000|2021-02-09 03:48:10|||||||||2
1612842500000|2021-02-09 03:48:20|||||||||1
1612842510000|2021-02-09 03:48:30|||||||||2
1612842520000|2021-02-09 03:48:40|||||||||2
1612842540000|2021-02-09 03:49:00|||||||||1
1612842550000|2021-02-09 03:49:10|||||||||6
1612842560000|2021-02-09 03:49:20|||||||||2
1612842580000|2021-02-09 03:49:40|||||||||2
1612842590000|2021-02-09 03:49:50|||||||||1
1612842600000|2021-02-09 03:50:00|||||||||2
1612842610000|2021-02-09 03:50:10|||||||||32
1612842620000|2021-02-09 03:50:20|||||||||2
1612842640000|2021-02-09 03:50:40|||||||||1
1612842650000|2021-02-09 03:50:50|||||||||2
1612842660000|2021-02-09 03:51:00|||||||||3
1612842670000|2021-02-09 03:51:10|||||||||3
1612842680000|2021-02-09 03:51:20|||||||||3
1612842690000|2021-02-09 03:51:30|||||||||2
1612842700000|2021-02-09 03:51:40|||||||||3
1612842710000|2021-02-09 03:51:50|||||||||3
1612842720000|2021-02-09 03:52:00|||||||||3
1612842730000|2021-02-09 03:52:10|||||||||2
1612842750000|2021-02-09 03:52:30|||||||||3
1612842760000|2021-02-09 03:52:40|||||||||4
1612842770000|2021-02-09 03:52:50|||||||||2
1612842780000|2021-02-09 03:53:00|||||||||2
1612842790000|2021-02-09 03:53:10|||||||||1
1612842800000|2021-02-09 03:53:20|||||||||1
1612842810000|2021-02-09 03:53:30|||||||||4
1612842820000|2021-02-09 03:53:40|||||||||2
1612842830000|2021-02-09 03:53:50|||||||||31
1612842840000|2021-02-09 03:54:00|||||||||2
1612842850000|2021-02-09 03:54:10|||||||||4
1612842880000|2021-02-09 03:54:40|||||||||4
1612842900000|2021-02-09 03:55:00|||||||||2
1612842910000|2021-02-09 03:55:10|||||||||2
1612842920000|2021-02-09 03:55:20|||||||||2
1612842930000|2021-02-09 03:55:30|||||||||3
1612842940000|2021-02-09 03:55:40|||||||||3
1612842950000|2021-02-09 03:55:50|||||||||1
1612842960000|2021-02-09 03:56:00|||||||||1
1612842980000|2021-02-09 03:56:20|||||||||82
1612842990000|2021-02-09 03:56:30|||||||||2
1612843000000|2021-02-09 03:56:40|||||||||1
1612843010000|2021-02-09 03:56:50|||||||||1
1612843020000|2021-02-09 03:57:00|||||||||2
1612843030000|2021-02-09 03:57:10|||||||||2
1612843040000|2021-02-09 03:57:20|||||||||2
1612843110000|2021-02-09 03:58:30|||||||||2
1612843150000|2021-02-09 03:59:10|||||||||5
1612843160000|2021-02-09 03:59:20|||||||||1
1612843190000|2021-02-09 03:59:50|||||||||1
1612843200000|2021-02-09 04:00:00|||||||||52
1612843220000|2021-02-09 04:00:20|||||||||3
1612843230000|2021-02-09 04:00:30|||||||||4
1612843240000|2021-02-09 04:00:40|||||||||2
1612843250000|2021-02-09 04:00:50|||||||||2
1612843270000|2021-02-09 04:01:10|||||||||2
1612843280000|2021-02-09 04:01:20|||||||||1
1612843290000|2021-02-09 04:01:30|||||||||1
1612843330000|2021-02-09 04:02:10|||||||||1
1612843340000|2021-02-09 04:02:20|||||||||1
1612843350000|2021-02-09 04:02:30|||||||||2
1612843360000|2021-02-09 04:02:40|||||||||1
1612843370000|2021-02-09 04:02:50|||||||||5
1612843390000|2021-02-09 04:03:10|||||||||2
1612843400000|2021-02-09 04:03:20|||||||||1
1612843410000|2021-02-09 04:03:30|||||||||1
1612843420000|2021-02-09 04:03:40|||||||||2
1612843440000|2021-02-09 04:04:00|||||||||1
1612843450000|2021-02-09 04:04:10|||||||||1
1612843470000|2021-02-09 04:04:30|||||||||2
1612843480000|2021-02-09 04:04:40|||||||||6
1612843510000|2021-02-09 04:05:10|||||||||4
1612843520000|2021-02-09 04:05:20|||||||||2
1612843530000|2021-02-09 04:05:30|||||||||2
1612843550000|2021-02-09 04:05:50|||||||||2
1612843570000|2021-02-09 04:06:10|||||||||1
1612843580000|2021-02-09 04:06:20|||||||||2
1612843590000|2021-02-09 04:06:30|||||||||11
1612843600000|2021-02-09 04:06:40|||||||||2
1612843610000|2021-02-09 04:06:50|||||||||4
1612843620000|2021-02-09 04:07:00|||||||||44
1612843630000|2021-02-09 04:07:10|||||||||4
1612843640000|2021-02-09 04:07:20|||||||||3
1612843660000|2021-02-09 04:07:40|||||||||2
1612843670000|2021-02-09 04:07:50|||||||||2
1612843680000|2021-02-09 04:08:00|||||||||3
1612843700000|2021-02-09 04:08:20|||||||||2
1612843710000|2021-02-09 04:08:30|||||||||1
1612843720000|2021-02-09 04:08:40|||||||||1
1612843730000|2021-02-09 04:08:50|||||||||1
1612843740000|2021-02-09 04:09:00|||||||||1
1612843770000|2021-02-09 04:09:30|||||||||85
1612843790000|2021-02-09 04:09:50|||||||||5
1612843820000|2021-02-09 04:10:20|||||||||5
1612843890000|2021-02-09 04:11:30|||||||||2
1612843930000|2021-02-09 04:12:10|||||||||2
1612843960000|2021-02-09 04:12:40|||||||||1
1612843970000|2021-02-09 04:12:50|||||||||112
1612843980000|2021-02-09 04:13:00|||||||||411
1612843990000|2021-02-09 04:13:10|||||||||1
1612844010000|2021-02-09 04:13:30|||||||||1
1612844100000|2021-02-09 04:15:00|||||||||9
1612844220000|2021-02-09 04:17:00|||||||||1
1612844230000|2021-02-09 04:17:10|||||||||2
1612844240000|2021-02-09 04:17:20|||||||||1
1612844250000|2021-02-09 04:17:30|||||||||1
1612844300000|2021-02-09 04:18:20|||||||||210
1612844330000|2021-02-09 04:18:50|||||||||1
1612844340000|2021-02-09 04:19:00|||||||||2
1612844350000|2021-02-09 04:19:10|||||||||1
1612844360000|2021-02-09 04:19:20|||||||||1
1612844450000|2021-02-09 04:20:50|||||||||1
1612844460000|2021-02-09 04:21:00|||||||||1
1612844470000|2021-02-09 04:21:10|||||||||2
1612844480000|2021-02-09 04:21:20|||||||||2
1612844520000|2021-02-09 04:22:00|||||||||100
1612844560000|2021-02-09 04:22:40|||||||||1
1612844630000|2021-02-09 04:23:50|||||||||10
1612844670000|2021-02-09 04:24:30|||||||||231
1612844680000|2021-02-09 04:24:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|341
1612844700000|2021-02-09 04:25:00|||||||||4
1612844740000|2021-02-09 04:25:40|||||||||271
1612844750000|2021-02-09 04:25:50|||||||||3
1612844760000|2021-02-09 04:26:00|||||||||2
1612844790000|2021-02-09 04:26:30|||||||||1
1612844810000|2021-02-09 04:26:50|||||||||1
1612844820000|2021-02-09 04:27:00|||||||||1
1612844830000|2021-02-09 04:27:10|||||||||2
1612844850000|2021-02-09 04:27:30|||||||||260
1612844940000|2021-02-09 04:29:00|||||||||1
1612844950000|2021-02-09 04:29:10|||||||||16
1612844980000|2021-02-09 04:29:40|||||||||2
1612844990000|2021-02-09 04:29:50|||||||||1
1612845020000|2021-02-09 04:30:20|||||||||55
1612845030000|2021-02-09 04:30:30|||||||||162
1612845040000|2021-02-09 04:30:40|||||||||1
1612845050000|2021-02-09 04:30:50|||||||||2
1612845070000|2021-02-09 04:31:10|||||||||2
1612845110000|2021-02-09 04:31:50|||||||||1
1612845120000|2021-02-09 04:32:00|||||||||2
1612845170000|2021-02-09 04:32:50|||||||||1
1612845190000|2021-02-09 04:33:10|||||||||5
1612845200000|2021-02-09 04:33:20|||||||||2
1612845210000|2021-02-09 04:33:30|||||||||1
1612845220000|2021-02-09 04:33:40|||||||||1
1612845230000|2021-02-09 04:33:50|||||||||2
1612845290000|2021-02-09 04:34:50|||||||||2
1612845330000|2021-02-09 04:35:30|||||||||1
1612845340000|2021-02-09 04:35:40|||||||||2
1612845350000|2021-02-09 04:35:50|||||||||1
1612845360000|2021-02-09 04:36:00|||||||||3
1612845370000|2021-02-09 04:36:10|||||||||1
1612845380000|2021-02-09 04:36:20|||||||||4
1612845450000|2021-02-09 04:37:30|||||||||1
1612845470000|2021-02-09 04:37:50|||||||||1
1612845540000|2021-02-09 04:39:00|||||||||62
1612845550000|2021-02-09 04:39:10|||||||||32
1612845570000|2021-02-09 04:39:30|||||||||1
1612845580000|2021-02-09 04:39:40|||||||||1
1612845600000|2021-02-09 04:40:00|||||||||23
1612845610000|2021-02-09 04:40:10|13670|13666|13670|13666|13670|13666|13670|13666|46
1612845670000|2021-02-09 04:41:10|||||||||108
1612845680000|2021-02-09 04:41:20|||||||||4
1612845690000|2021-02-09 04:41:30|||||||||1
1612845700000|2021-02-09 04:41:40|||||||||1
1612845710000|2021-02-09 04:41:50|||||||||2
1612845720000|2021-02-09 04:42:00|||||||||10
1612845830000|2021-02-09 04:43:50|||||||||1
1612845840000|2021-02-09 04:44:00|||||||||2
1612845850000|2021-02-09 04:44:10|||||||||1
1612845860000|2021-02-09 04:44:20|||||||||2
1612845870000|2021-02-09 04:44:30|||||||||1
1612845880000|2021-02-09 04:44:40|||||||||1
1612845890000|2021-02-09 04:44:50|||||||||1
1612845900000|2021-02-09 04:45:00|||||||||1
1612845960000|2021-02-09 04:46:00|||||||||20
1612846080000|2021-02-09 04:48:00|||||||||14
1612846320000|2021-02-09 04:52:00|||||||||1
1612846360000|2021-02-09 04:52:40|||||||||1
1612846390000|2021-02-09 04:53:10|||||||||2
1612846400000|2021-02-09 04:53:20|||||||||1
1612846410000|2021-02-09 04:53:30|||||||||2
1612846430000|2021-02-09 04:53:50|||||||||2
1612846440000|2021-02-09 04:54:00|||||||||1
1612846450000|2021-02-09 04:54:10|||||||||2
1612846470000|2021-02-09 04:54:30|||||||||1
1612846480000|2021-02-09 04:54:40|||||||||1
1612846490000|2021-02-09 04:54:50|||||||||1
1612846500000|2021-02-09 04:55:00|||||||||2
1612846510000|2021-02-09 04:55:10|||||||||31
1612846530000|2021-02-09 04:55:30|||||||||1
1612846540000|2021-02-09 04:55:40|||||||||145
1612846580000|2021-02-09 04:56:20|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|818
1612846590000|2021-02-09 04:56:30|||||||||10
1612846600000|2021-02-09 04:56:40|||||||||20
1612846610000|2021-02-09 04:56:50|||||||||10
1612846630000|2021-02-09 04:57:10|||||||||1
1612846650000|2021-02-09 04:57:30|||||||||21
1612846770000|2021-02-09 04:59:30|||||||||1
1612846790000|2021-02-09 04:59:50|||||||||201
1612846800000|2021-02-09 05:00:00|||||||||1
1612846880000|2021-02-09 05:01:20|||||||||1
1612846920000|2021-02-09 05:02:00|||||||||1
1612847060000|2021-02-09 05:04:20|||||||||1
1612847080000|2021-02-09 05:04:40|||||||||86
1612847110000|2021-02-09 05:05:10|||||||||1
1612847120000|2021-02-09 05:05:20|||||||||1
1612847170000|2021-02-09 05:06:10|||||||||211
1612847250000|2021-02-09 05:07:30|||||||||104
1612847290000|2021-02-09 05:08:10|||||||||25
1612847450000|2021-02-09 05:10:50|||||||||2
1612847470000|2021-02-09 05:11:10|||||||||1
1612847490000|2021-02-09 05:11:30|||||||||1
1612847500000|2021-02-09 05:11:40|||||||||1
1612847510000|2021-02-09 05:11:50|||||||||1
1612847540000|2021-02-09 05:12:20|||||||||2
1612847550000|2021-02-09 05:12:30|||||||||4
1612847590000|2021-02-09 05:13:10|||||||||55
1612847600000|2021-02-09 05:13:20|||||||||20
1612847640000|2021-02-09 05:14:00|||||||||1
1612847730000|2021-02-09 05:15:30|||||||||1
1612847760000|2021-02-09 05:16:00|||||||||2
1612847770000|2021-02-09 05:16:10|||||||||2
1612847790000|2021-02-09 05:16:30|||||||||1
1612847810000|2021-02-09 05:16:50|||||||||4
1612847840000|2021-02-09 05:17:20|||||||||2
1612847850000|2021-02-09 05:17:30|||||||||2
1612847870000|2021-02-09 05:17:50|||||||||8
1612847880000|2021-02-09 05:18:00|||||||||8
1612847890000|2021-02-09 05:18:10|||||||||3
1612847900000|2021-02-09 05:18:20|||||||||16
1612847910000|2021-02-09 05:18:30|||||||||271
1612847920000|2021-02-09 05:18:40|||||||||21
1612847930000|2021-02-09 05:18:50|||||||||4
1612847940000|2021-02-09 05:19:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|853
1612847950000|2021-02-09 05:19:10|||||||||50
1612848000000|2021-02-09 05:20:00|||||||||3
1612848010000|2021-02-09 05:20:10|||||||||75
1612848060000|2021-02-09 05:21:00|||||||||9
1612848090000|2021-02-09 05:21:30|||||||||42
1612848140000|2021-02-09 05:22:20|||||||||49
1612848160000|2021-02-09 05:22:40|||||||||51
1612848190000|2021-02-09 05:23:10|||||||||1
1612848260000|2021-02-09 05:24:20|||||||||20
1612848270000|2021-02-09 05:24:30|||||||||13
1612848400000|2021-02-09 05:26:40|||||||||50
1612848410000|2021-02-09 05:26:50|||||||||4
1612848420000|2021-02-09 05:27:00|||||||||158
1612848480000|2021-02-09 05:28:00|||||||||2
1612848540000|2021-02-09 05:29:00|||||||||2
1612848590000|2021-02-09 05:29:50|||||||||1
1612848600000|2021-02-09 05:30:00|||||||||2
1612848650000|2021-02-09 05:30:50|||||||||147
1612848660000|2021-02-09 05:31:00|||||||||211
1612848690000|2021-02-09 05:31:30|||||||||152
1612848720000|2021-02-09 05:32:00|||||||||2
1612848780000|2021-02-09 05:33:00|||||||||102
1612848810000|2021-02-09 05:33:30|||||||||61
1612848820000|2021-02-09 05:33:40|||||||||1
1612848840000|2021-02-09 05:34:00|||||||||4
1612848890000|2021-02-09 05:34:50|||||||||2
1612848950000|2021-02-09 05:35:50|||||||||2
1612848960000|2021-02-09 05:36:00|||||||||110
1612848970000|2021-02-09 05:36:10|||||||||20
1612849050000|2021-02-09 05:37:30|||||||||35
1612849100000|2021-02-09 05:38:20|||||||||120
1612849130000|2021-02-09 05:38:50|||||||||1
1612849140000|2021-02-09 05:39:00|||||||||2
1612849180000|2021-02-09 05:39:40|||||||||210
1612849190000|2021-02-09 05:39:50|||||||||43
1612849200000|2021-02-09 05:40:00|||||||||9
1612849240000|2021-02-09 05:40:40|||||||||4
1612849260000|2021-02-09 05:41:00|||||||||3
1612849270000|2021-02-09 05:41:10|||||||||1
1612849350000|2021-02-09 05:42:30|||||||||2
1612849460000|2021-02-09 05:44:20|||||||||1
1612849590000|2021-02-09 05:46:30|13670|13666|13670|13666|13670|13666|13670|13666|34
1612849600000|2021-02-09 05:46:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|190
1612849680000|2021-02-09 05:48:00|13670|13666|13670|13666|13670|13666|13670|13666|15
1612849690000|2021-02-09 05:48:10|||||||||3
1612849700000|2021-02-09 05:48:20|||||||||3
1612849710000|2021-02-09 05:48:30|||||||||3
1612849740000|2021-02-09 05:49:00|||||||||18
1612849770000|2021-02-09 05:49:30|||||||||1
1612849890000|2021-02-09 05:51:30|||||||||86
1612849900000|2021-02-09 05:51:40|||||||||3
1612849920000|2021-02-09 05:52:00|||||||||1
1612849960000|2021-02-09 05:52:40|||||||||1
1612849980000|2021-02-09 05:53:00|||||||||1
1612849990000|2021-02-09 05:53:10|||||||||2
1612850020000|2021-02-09 05:53:40|||||||||102
1612850030000|2021-02-09 05:53:50|||||||||1
1612850040000|2021-02-09 05:54:00|||||||||2
1612850060000|2021-02-09 05:54:20|||||||||1
1612850090000|2021-02-09 05:54:50|||||||||1
1612850180000|2021-02-09 05:56:20|||||||||1
1612850240000|2021-02-09 05:57:20|||||||||1
1612850250000|2021-02-09 05:57:30|||||||||12
1612850260000|2021-02-09 05:57:40|||||||||5
1612850270000|2021-02-09 05:57:50|||||||||31
1612850440000|2021-02-09 06:00:40|||||||||30
1612850540000|2021-02-09 06:02:20|||||||||1
1612850590000|2021-02-09 06:03:10|||||||||100
1612850720000|2021-02-09 06:05:20|||||||||8
1612850730000|2021-02-09 06:05:30|||||||||1
1612850740000|2021-02-09 06:05:40|||||||||1
1612850750000|2021-02-09 06:05:50|||||||||2
1612850760000|2021-02-09 06:06:00|||||||||1
1612850770000|2021-02-09 06:06:10|||||||||1
1612850780000|2021-02-09 06:06:20|||||||||3
1612850790000|2021-02-09 06:06:30|||||||||5
1612850800000|2021-02-09 06:06:40|||||||||2
1612850810000|2021-02-09 06:06:50|||||||||4
1612850820000|2021-02-09 06:07:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|11
1612850830000|2021-02-09 06:07:10|||||||||36
1612850840000|2021-02-09 06:07:20|||||||||2
1612850850000|2021-02-09 06:07:30|||||||||4
1612850870000|2021-02-09 06:07:50|||||||||2
1612850930000|2021-02-09 06:08:50|||||||||1
1612850940000|2021-02-09 06:09:00|||||||||1
1612851040000|2021-02-09 06:10:40|||||||||1
1612851050000|2021-02-09 06:10:50|||||||||3
1612851060000|2021-02-09 06:11:00|||||||||3
1612851070000|2021-02-09 06:11:10|||||||||1
1612851080000|2021-02-09 06:11:20|||||||||1
1612851090000|2021-02-09 06:11:30|||||||||1
1612851100000|2021-02-09 06:11:40|||||||||1
1612851120000|2021-02-09 06:12:00|||||||||1
1612851130000|2021-02-09 06:12:10|||||||||2
1612851140000|2021-02-09 06:12:20|||||||||1
1612851150000|2021-02-09 06:12:30|||||||||4
1612851160000|2021-02-09 06:12:40|||||||||2
1612851180000|2021-02-09 06:13:00|||||||||2
1612851190000|2021-02-09 06:13:10|||||||||21
1612851200000|2021-02-09 06:13:20|||||||||14
1612851210000|2021-02-09 06:13:30|||||||||2
1612851220000|2021-02-09 06:13:40|||||||||2
1612851230000|2021-02-09 06:13:50|||||||||78
1612851250000|2021-02-09 06:14:10|||||||||1
1612851260000|2021-02-09 06:14:20|||||||||2
1612851270000|2021-02-09 06:14:30|||||||||2
1612851280000|2021-02-09 06:14:40|||||||||2
1612851290000|2021-02-09 06:14:50|||||||||1
1612851300000|2021-02-09 06:15:00|||||||||3
1612851310000|2021-02-09 06:15:10|||||||||1
1612851320000|2021-02-09 06:15:20|||||||||1
1612851330000|2021-02-09 06:15:30|||||||||3
1612851360000|2021-02-09 06:16:00|||||||||16
1612851390000|2021-02-09 06:16:30|||||||||102
1612851400000|2021-02-09 06:16:40|||||||||2
1612851410000|2021-02-09 06:16:50|||||||||2
1612851420000|2021-02-09 06:17:00|||||||||1
1612851440000|2021-02-09 06:17:20|||||||||2
1612851450000|2021-02-09 06:17:30|||||||||1
1612851460000|2021-02-09 06:17:40|||||||||1
1612851470000|2021-02-09 06:17:50|||||||||1
1612851480000|2021-02-09 06:18:00|||||||||5
1612851490000|2021-02-09 06:18:10|||||||||63
1612851500000|2021-02-09 06:18:20|||||||||3
1612851510000|2021-02-09 06:18:30|||||||||34
1612851520000|2021-02-09 06:18:40|||||||||25
1612851530000|2021-02-09 06:18:50|||||||||177
1612851540000|2021-02-09 06:19:00|||||||||1
1612851550000|2021-02-09 06:19:10|||||||||3
1612851560000|2021-02-09 06:19:20|||||||||50
1612851570000|2021-02-09 06:19:30|||||||||2
1612851580000|2021-02-09 06:19:40|||||||||2
1612851590000|2021-02-09 06:19:50|||||||||1
1612851600000|2021-02-09 06:20:00|||||||||1
1612851610000|2021-02-09 06:20:10|||||||||2
1612851620000|2021-02-09 06:20:20|||||||||5
1612851630000|2021-02-09 06:20:30|||||||||1
1612851640000|2021-02-09 06:20:40|||||||||5
1612851650000|2021-02-09 06:20:50|||||||||2
1612851660000|2021-02-09 06:21:00|||||||||3
1612851670000|2021-02-09 06:21:10|||||||||1
1612851770000|2021-02-09 06:22:50|||||||||2
1612851780000|2021-02-09 06:23:00|||||||||2
1612851850000|2021-02-09 06:24:10|||||||||1
1612851950000|2021-02-09 06:25:50|||||||||110
1612852010000|2021-02-09 06:26:50|||||||||8
1612852030000|2021-02-09 06:27:10|||||||||4
1612852040000|2021-02-09 06:27:20|||||||||1
1612852060000|2021-02-09 06:27:40|||||||||25
1612852080000|2021-02-09 06:28:00|||||||||1
1612852100000|2021-02-09 06:28:20|||||||||1
1612852110000|2021-02-09 06:28:30|||||||||1
1612852120000|2021-02-09 06:28:40|||||||||1
1612852130000|2021-02-09 06:28:50|||||||||1
1612852140000|2021-02-09 06:29:00|||||||||2
1612852150000|2021-02-09 06:29:10|||||||||2
1612852170000|2021-02-09 06:29:30|||||||||10
1612852190000|2021-02-09 06:29:50|||||||||1
1612852250000|2021-02-09 06:30:50|||||||||2
1612852260000|2021-02-09 06:31:00|||||||||110
1612852280000|2021-02-09 06:31:20|||||||||2
1612852290000|2021-02-09 06:31:30|||||||||49
1612852300000|2021-02-09 06:31:40|||||||||1
1612852310000|2021-02-09 06:31:50|||||||||1
1612852410000|2021-02-09 06:33:30|||||||||1
1612852460000|2021-02-09 06:34:20|||||||||2
1612852480000|2021-02-09 06:34:40|||||||||3
1612852490000|2021-02-09 06:34:50|||||||||4
1612852500000|2021-02-09 06:35:00|||||||||4
1612852510000|2021-02-09 06:35:10|||||||||1
1612852520000|2021-02-09 06:35:20|||||||||1
1612852540000|2021-02-09 06:35:40|||||||||1
1612852550000|2021-02-09 06:35:50|||||||||2
1612852570000|2021-02-09 06:36:10|||||||||2
1612852590000|2021-02-09 06:36:30|||||||||2
1612852620000|2021-02-09 06:37:00|||||||||3
1612852730000|2021-02-09 06:38:50|||||||||1
1612852740000|2021-02-09 06:39:00|||||||||1
1612852750000|2021-02-09 06:39:10|||||||||1
1612852780000|2021-02-09 06:39:40|||||||||5
1612852820000|2021-02-09 06:40:20|||||||||2
1612852830000|2021-02-09 06:40:30|||||||||1
1612852840000|2021-02-09 06:40:40|||||||||110
1612852870000|2021-02-09 06:41:10|||||||||103
1612852880000|2021-02-09 06:41:20|||||||||26
1612852960000|2021-02-09 06:42:40|||||||||1
1612852970000|2021-02-09 06:42:50|||||||||3
1612852980000|2021-02-09 06:43:00|||||||||1
1612853000000|2021-02-09 06:43:20|||||||||1
1612853010000|2021-02-09 06:43:30|||||||||1
1612853290000|2021-02-09 06:48:10|||||||||2
1612853340000|2021-02-09 06:49:00|||||||||1
1612853370000|2021-02-09 06:49:30|||||||||14
1612853380000|2021-02-09 06:49:40|||||||||1
1612853390000|2021-02-09 06:49:50|||||||||1
1612853400000|2021-02-09 06:50:00|||||||||4
1612853420000|2021-02-09 06:50:20|||||||||2
1612853510000|2021-02-09 06:51:50|||||||||1
1612853570000|2021-02-09 06:52:50|||||||||20
1612853630000|2021-02-09 06:53:50|||||||||2
1612853690000|2021-02-09 06:54:50|||||||||30
1612853710000|2021-02-09 06:55:10|||||||||2
1612853720000|2021-02-09 06:55:20|||||||||1
1612853750000|2021-02-09 06:55:50|||||||||1
1612853790000|2021-02-09 06:56:30|||||||||1
1612853810000|2021-02-09 06:56:50|||||||||2
1612853830000|2021-02-09 06:57:10|||||||||1
1612853870000|2021-02-09 06:57:50|||||||||2
1612853900000|2021-02-09 06:58:20|||||||||1
1612853910000|2021-02-09 06:58:30|||||||||2
1612853920000|2021-02-09 06:58:40|||||||||8
1612853930000|2021-02-09 06:58:50|||||||||1
1612853940000|2021-02-09 06:59:00|||||||||21
1612853970000|2021-02-09 06:59:30|||||||||31
1612853990000|2021-02-09 06:59:50|||||||||62
1612854030000|2021-02-09 07:00:30|||||||||1
1612854040000|2021-02-09 07:00:40|13670|13666|13670|13666|13670|13666|13670|13666|25
1612854080000|2021-02-09 07:01:20|||||||||75
1612854090000|2021-02-09 07:01:30|||||||||1
1612854110000|2021-02-09 07:01:50|||||||||3
1612854120000|2021-02-09 07:02:00|||||||||26
1612854140000|2021-02-09 07:02:20|||||||||1
1612854170000|2021-02-09 07:02:50|||||||||1
1612854230000|2021-02-09 07:03:50|||||||||2
1612854240000|2021-02-09 07:04:00|||||||||19
1612854300000|2021-02-09 07:05:00|||||||||53
1612854350000|2021-02-09 07:05:50|||||||||9
1612854360000|2021-02-09 07:06:00|||||||||57
1612854410000|2021-02-09 07:06:50|||||||||3
1612854420000|2021-02-09 07:07:00|||||||||58
1612854450000|2021-02-09 07:07:30|||||||||19
1612854470000|2021-02-09 07:07:50|||||||||2
1612854480000|2021-02-09 07:08:00|||||||||38
1612854500000|2021-02-09 07:08:20|||||||||2
1612854530000|2021-02-09 07:08:50|||||||||2
1612854540000|2021-02-09 07:09:00|||||||||27
1612854550000|2021-02-09 07:09:10|||||||||39
1612854590000|2021-02-09 07:09:50|||||||||1
1612854600000|2021-02-09 07:10:00|||||||||27
1612854620000|2021-02-09 07:10:20|||||||||37
1612854650000|2021-02-09 07:10:50|||||||||16
1612854660000|2021-02-09 07:11:00|||||||||32
1612854690000|2021-02-09 07:11:30|||||||||52
1612854700000|2021-02-09 07:11:40|||||||||2
1612854710000|2021-02-09 07:11:50|||||||||9
1612854720000|2021-02-09 07:12:00|||||||||27
1612854770000|2021-02-09 07:12:50|||||||||2
1612854780000|2021-02-09 07:13:00|||||||||24
1612854790000|2021-02-09 07:13:10|||||||||11
1612854800000|2021-02-09 07:13:20|||||||||6
1612854810000|2021-02-09 07:13:30|||||||||8
1612854820000|2021-02-09 07:13:40|||||||||6
1612854830000|2021-02-09 07:13:50|||||||||8
1612854840000|2021-02-09 07:14:00|||||||||5
1612854850000|2021-02-09 07:14:10|||||||||6
1612854860000|2021-02-09 07:14:20|||||||||34
1612854870000|2021-02-09 07:14:30|||||||||5
1612854880000|2021-02-09 07:14:40|||||||||4
1612854890000|2021-02-09 07:14:50|||||||||7
1612854900000|2021-02-09 07:15:00|||||||||9
1612854910000|2021-02-09 07:15:10|||||||||4
1612854920000|2021-02-09 07:15:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|281
1612854950000|2021-02-09 07:15:50|||||||||4
1612854960000|2021-02-09 07:16:00|||||||||3
1612854990000|2021-02-09 07:16:30|||||||||18
1612855010000|2021-02-09 07:16:50|||||||||1
1612855020000|2021-02-09 07:17:00|||||||||5
1612855030000|2021-02-09 07:17:10|||||||||109
1612855040000|2021-02-09 07:17:20|||||||||15
1612855050000|2021-02-09 07:17:30|||||||||589
1612855060000|2021-02-09 07:17:40|13666.8|13662.8|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|195
1612855070000|2021-02-09 07:17:50|13666.8|13662.8|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|130
1612855080000|2021-02-09 07:18:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|74
1612855090000|2021-02-09 07:18:10|||||||||34
1612855100000|2021-02-09 07:18:20|||||||||9
1612855110000|2021-02-09 07:18:30|||||||||22
1612855120000|2021-02-09 07:18:40|||||||||23
1612855130000|2021-02-09 07:18:50|||||||||1
1612855140000|2021-02-09 07:19:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|158
1612855150000|2021-02-09 07:19:10|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|6
1612855190000|2021-02-09 07:19:50|||||||||9
1612855220000|2021-02-09 07:20:20|||||||||1
1612855250000|2021-02-09 07:20:50|||||||||1
1612855260000|2021-02-09 07:21:00|||||||||5
1612855280000|2021-02-09 07:21:20|||||||||1041
1612855290000|2021-02-09 07:21:30|||||||||47
1612855300000|2021-02-09 07:21:40|||||||||17
1612855310000|2021-02-09 07:21:50|||||||||115
1612855320000|2021-02-09 07:22:00|||||||||24
1612855340000|2021-02-09 07:22:20|||||||||261
1612855430000|2021-02-09 07:23:50|||||||||1
1612855440000|2021-02-09 07:24:00|||||||||1
1612855490000|2021-02-09 07:24:50|||||||||51
1612855510000|2021-02-09 07:25:10|||||||||1
1612855550000|2021-02-09 07:25:50|||||||||2
1612855560000|2021-02-09 07:26:00|||||||||1
1612855610000|2021-02-09 07:26:50|||||||||2
1612855620000|2021-02-09 07:27:00|||||||||4
1612855630000|2021-02-09 07:27:10|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|524
1612855640000|2021-02-09 07:27:20|||||||||20
1612855710000|2021-02-09 07:28:30|||||||||1
1612855740000|2021-02-09 07:29:00|||||||||10
1612855780000|2021-02-09 07:29:40|||||||||210
1612855890000|2021-02-09 07:31:30|||||||||4
1612855910000|2021-02-09 07:31:50|||||||||2
1612855950000|2021-02-09 07:32:30|||||||||4
1612855960000|2021-02-09 07:32:40|||||||||7
1612855980000|2021-02-09 07:33:00|||||||||14
1612856010000|2021-02-09 07:33:30|||||||||9
1612856030000|2021-02-09 07:33:50|||||||||1
1612856040000|2021-02-09 07:34:00|||||||||110
1612856060000|2021-02-09 07:34:20|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|141
1612856070000|2021-02-09 07:34:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|89
1612856080000|2021-02-09 07:34:40|||||||||410
1612856100000|2021-02-09 07:35:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|456
1612856120000|2021-02-09 07:35:20|||||||||228
1612856130000|2021-02-09 07:35:30|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|364
1612856140000|2021-02-09 07:35:40|||||||||9
1612856150000|2021-02-09 07:35:50|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|86
1612856160000|2021-02-09 07:36:00|||||||||15
1612856170000|2021-02-09 07:36:10|||||||||251
1612856240000|2021-02-09 07:37:20|||||||||1
1612856250000|2021-02-09 07:37:30|||||||||2
1612856260000|2021-02-09 07:37:40|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|43
1612856270000|2021-02-09 07:37:50|||||||||14
1612856280000|2021-02-09 07:38:00|||||||||61
1612856290000|2021-02-09 07:38:10|||||||||19
1612856300000|2021-02-09 07:38:20|||||||||7
1612856310000|2021-02-09 07:38:30|||||||||8
1612856320000|2021-02-09 07:38:40|||||||||2
1612856330000|2021-02-09 07:38:50|||||||||4
1612856340000|2021-02-09 07:39:00|||||||||7
1612856350000|2021-02-09 07:39:10|||||||||22
1612856360000|2021-02-09 07:39:20|||||||||4
1612856380000|2021-02-09 07:39:40|||||||||1
1612856390000|2021-02-09 07:39:50|||||||||4
1612856400000|2021-02-09 07:40:00|||||||||11
1612856410000|2021-02-09 07:40:10|||||||||8
1612856420000|2021-02-09 07:40:20|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|80
1612856430000|2021-02-09 07:40:30|||||||||7
1612856450000|2021-02-09 07:40:50|||||||||26
1612856460000|2021-02-09 07:41:00|||||||||13
1612856480000|2021-02-09 07:41:20|||||||||1
1612856570000|2021-02-09 07:42:50|||||||||1
1612856600000|2021-02-09 07:43:20|||||||||50
1612856630000|2021-02-09 07:43:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|350
1612856640000|2021-02-09 07:44:00|||||||||28
1612856650000|2021-02-09 07:44:10|||||||||13
1612856660000|2021-02-09 07:44:20|||||||||88
1612856670000|2021-02-09 07:44:30|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|169
1612856680000|2021-02-09 07:44:40|||||||||33
1612856700000|2021-02-09 07:45:00|||||||||3
1612856760000|2021-02-09 07:46:00|||||||||8
1612856770000|2021-02-09 07:46:10|||||||||2
1612856800000|2021-02-09 07:46:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|146
1612856810000|2021-02-09 07:46:50|||||||||15
1612856820000|2021-02-09 07:47:00|||||||||1
1612856830000|2021-02-09 07:47:10|||||||||2
1612856850000|2021-02-09 07:47:30|||||||||200
1612856870000|2021-02-09 07:47:50|||||||||100
1612856930000|2021-02-09 07:48:50|||||||||3
1612856940000|2021-02-09 07:49:00|||||||||2
1612856950000|2021-02-09 07:49:10|||||||||1
1612856960000|2021-02-09 07:49:20|13666.8|13662.8|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|252
1612856970000|2021-02-09 07:49:30|||||||||474
1612857050000|2021-02-09 07:50:50|||||||||1
1612857090000|2021-02-09 07:51:30|||||||||5
1612857100000|2021-02-09 07:51:40|||||||||5
1612857110000|2021-02-09 07:51:50|||||||||1
1612857170000|2021-02-09 07:52:50|||||||||2
1612857180000|2021-02-09 07:53:00|||||||||1
1612857190000|2021-02-09 07:53:10|||||||||1
1612857220000|2021-02-09 07:53:40|||||||||15
1612857280000|2021-02-09 07:54:40|||||||||154
1612857290000|2021-02-09 07:54:50|||||||||2
1612857300000|2021-02-09 07:55:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|435
1612857310000|2021-02-09 07:55:10|||||||||12
1612857320000|2021-02-09 07:55:20|||||||||1
1612857330000|2021-02-09 07:55:30|||||||||50
1612857340000|2021-02-09 07:55:40|||||||||6
1612857360000|2021-02-09 07:56:00|||||||||13
1612857380000|2021-02-09 07:56:20|||||||||1
1612857410000|2021-02-09 07:56:50|||||||||9
1612857460000|2021-02-09 07:57:40|||||||||6
1612857480000|2021-02-09 07:58:00|||||||||1
1612857530000|2021-02-09 07:58:50|||||||||101
1612857550000|2021-02-09 07:59:10|||||||||1
1612857560000|2021-02-09 07:59:20|||||||||416
1612857570000|2021-02-09 07:59:30|||||||||128
1612857580000|2021-02-09 07:59:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|34
1612857600000|2021-02-09 08:00:00|||||||||38
1612857610000|2021-02-09 08:00:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|392
1612857620000|2021-02-09 08:00:20|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|85
1612857640000|2021-02-09 08:00:40|||||||||2
1612857650000|2021-02-09 08:00:50|||||||||80
1612857660000|2021-02-09 08:01:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13
1612857670000|2021-02-09 08:01:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|447
1612857680000|2021-02-09 08:01:20|||||||||34
1612857690000|2021-02-09 08:01:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|418
1612857700000|2021-02-09 08:01:40|||||||||29
1612857710000|2021-02-09 08:01:50|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|193
1612857720000|2021-02-09 08:02:00|||||||||38
1612857730000|2021-02-09 08:02:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|217
1612857740000|2021-02-09 08:02:20|13665.3|13661.3|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|322
1612857750000|2021-02-09 08:02:30|13665.3|13661.3|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|136
1612857760000|2021-02-09 08:02:40|||||||||35
1612857810000|2021-02-09 08:03:30|||||||||12
1612857830000|2021-02-09 08:03:50|||||||||1
1612857900000|2021-02-09 08:05:00|||||||||1
1612857910000|2021-02-09 08:05:10|||||||||31
1612857920000|2021-02-09 08:05:20|||||||||20
1612857950000|2021-02-09 08:05:50|||||||||6
1612857960000|2021-02-09 08:06:00|||||||||5
1612857970000|2021-02-09 08:06:10|||||||||2
1612857980000|2021-02-09 08:06:20|||||||||8
1612857990000|2021-02-09 08:06:30|||||||||10
1612858000000|2021-02-09 08:06:40|||||||||27
1612858010000|2021-02-09 08:06:50|||||||||5
1612858020000|2021-02-09 08:07:00|||||||||501
1612858030000|2021-02-09 08:07:10|||||||||7
1612858070000|2021-02-09 08:07:50|||||||||1
1612858080000|2021-02-09 08:08:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|732
1612858090000|2021-02-09 08:08:10|||||||||1
1612858100000|2021-02-09 08:08:20|||||||||1
1612858110000|2021-02-09 08:08:30|||||||||5
1612858120000|2021-02-09 08:08:40|||||||||1
1612858130000|2021-02-09 08:08:50|||||||||101
1612858140000|2021-02-09 08:09:00|||||||||4
1612858150000|2021-02-09 08:09:10|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|65
1612858160000|2021-02-09 08:09:20|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|79
1612858170000|2021-02-09 08:09:30|||||||||151
1612858180000|2021-02-09 08:09:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|41
1612858190000|2021-02-09 08:09:50|||||||||95
1612858200000|2021-02-09 08:10:00|||||||||3
1612858240000|2021-02-09 08:10:40|||||||||1
1612858250000|2021-02-09 08:10:50|||||||||75
1612858280000|2021-02-09 08:11:20|||||||||11
1612858290000|2021-02-09 08:11:30|||||||||31
1612858300000|2021-02-09 08:11:40|||||||||127
1612858310000|2021-02-09 08:11:50|||||||||100
1612858320000|2021-02-09 08:12:00|||||||||26
1612858330000|2021-02-09 08:12:10|||||||||3
1612858370000|2021-02-09 08:12:50|||||||||20
1612858380000|2021-02-09 08:13:00|||||||||3
1612858390000|2021-02-09 08:13:10|||||||||65
1612858400000|2021-02-09 08:13:20|||||||||3
1612858420000|2021-02-09 08:13:40|||||||||2
1612858440000|2021-02-09 08:14:00|||||||||7
1612858460000|2021-02-09 08:14:20|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|654
1612858470000|2021-02-09 08:14:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|107
1612858480000|2021-02-09 08:14:40|||||||||52
1612858490000|2021-02-09 08:14:50|||||||||5
1612858500000|2021-02-09 08:15:00|||||||||104
1612858510000|2021-02-09 08:15:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|3
1612858520000|2021-02-09 08:15:20|||||||||2
1612858530000|2021-02-09 08:15:30|||||||||264
1612858540000|2021-02-09 08:15:40|||||||||1
1612858550000|2021-02-09 08:15:50|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|208
1612858560000|2021-02-09 08:16:00|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|520
1612858600000|2021-02-09 08:16:40|||||||||101
1612858620000|2021-02-09 08:17:00|||||||||5
1612858630000|2021-02-09 08:17:10|||||||||9
1612858650000|2021-02-09 08:17:30|||||||||2
1612858660000|2021-02-09 08:17:40|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|240
1612858670000|2021-02-09 08:17:50|||||||||23
1612858680000|2021-02-09 08:18:00|||||||||23
1612858710000|2021-02-09 08:18:30|||||||||5
1612858720000|2021-02-09 08:18:40|||||||||94
1612858740000|2021-02-09 08:19:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|34
1612858750000|2021-02-09 08:19:10|||||||||102
1612858770000|2021-02-09 08:19:30|||||||||706
1612858780000|2021-02-09 08:19:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|12
1612858800000|2021-02-09 08:20:00|||||||||31
1612858820000|2021-02-09 08:20:20|||||||||101
1612858830000|2021-02-09 08:20:30|||||||||43
1612858850000|2021-02-09 08:20:50|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|74
1612858860000|2021-02-09 08:21:00|||||||||12
1612858870000|2021-02-09 08:21:10|||||||||1
1612858880000|2021-02-09 08:21:20|||||||||1
1612858900000|2021-02-09 08:21:40|||||||||2
1612858910000|2021-02-09 08:21:50|||||||||3
1612858920000|2021-02-09 08:22:00|||||||||2
1612858930000|2021-02-09 08:22:10|||||||||23
1612858950000|2021-02-09 08:22:30|||||||||9
1612859000000|2021-02-09 08:23:20|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|1009
1612859020000|2021-02-09 08:23:40|||||||||1
1612859030000|2021-02-09 08:23:50|||||||||2
1612859040000|2021-02-09 08:24:00|||||||||50
1612859050000|2021-02-09 08:24:10|||||||||1
1612859060000|2021-02-09 08:24:20|||||||||3
1612859090000|2021-02-09 08:24:50|||||||||2
1612859110000|2021-02-09 08:25:10|||||||||1
1612859150000|2021-02-09 08:25:50|||||||||3
1612859160000|2021-02-09 08:26:00|||||||||3
1612859170000|2021-02-09 08:26:10|||||||||1
1612859210000|2021-02-09 08:26:50|||||||||2
1612859230000|2021-02-09 08:27:10|||||||||5
1612859300000|2021-02-09 08:28:20|||||||||1
1612859310000|2021-02-09 08:28:30|||||||||10
1612859320000|2021-02-09 08:28:40|||||||||1
1612859330000|2021-02-09 08:28:50|||||||||3
1612859340000|2021-02-09 08:29:00|||||||||1
1612859360000|2021-02-09 08:29:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|152
1612859370000|2021-02-09 08:29:30|||||||||1
1612859380000|2021-02-09 08:29:40|||||||||1
1612859390000|2021-02-09 08:29:50|||||||||1
1612859400000|2021-02-09 08:30:00|||||||||1
1612859410000|2021-02-09 08:30:10|||||||||1
1612859420000|2021-02-09 08:30:20|||||||||2
1612859430000|2021-02-09 08:30:30|||||||||1
1612859440000|2021-02-09 08:30:40|13670|13666|13670|13666|13670|13666|13670|13666|527
1612859450000|2021-02-09 08:30:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|21
1612859470000|2021-02-09 08:31:10|13670|13666|13670|13666|13670|13666|13670|13666|1003
1612859480000|2021-02-09 08:31:20|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|771
1612859490000|2021-02-09 08:31:30|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|256
1612859500000|2021-02-09 08:31:40|||||||||3
1612859520000|2021-02-09 08:32:00|||||||||15
1612859530000|2021-02-09 08:32:10|||||||||6
1612859540000|2021-02-09 08:32:20|||||||||10
1612859550000|2021-02-09 08:32:30|||||||||103
1612859560000|2021-02-09 08:32:40|||||||||33
1612859570000|2021-02-09 08:32:50|||||||||10
1612859590000|2021-02-09 08:33:10|||||||||31
1612859630000|2021-02-09 08:33:50|||||||||2
1612859640000|2021-02-09 08:34:00|||||||||8
1612859660000|2021-02-09 08:34:20|||||||||1
1612859670000|2021-02-09 08:34:30|||||||||3
1612859690000|2021-02-09 08:34:50|||||||||29
1612859700000|2021-02-09 08:35:00|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|1490
1612859720000|2021-02-09 08:35:20|||||||||5
1612859730000|2021-02-09 08:35:30|||||||||484
1612859750000|2021-02-09 08:35:50|||||||||25
1612859800000|2021-02-09 08:36:40|||||||||38
1612859820000|2021-02-09 08:37:00|||||||||3
1612859830000|2021-02-09 08:37:10|||||||||1
1612859840000|2021-02-09 08:37:20|||||||||1
1612859850000|2021-02-09 08:37:30|||||||||101
1612859860000|2021-02-09 08:37:40|||||||||1
1612859870000|2021-02-09 08:37:50|||||||||2
1612859880000|2021-02-09 08:38:00|||||||||234
1612859890000|2021-02-09 08:38:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|361
1612859900000|2021-02-09 08:38:20|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|49
1612859910000|2021-02-09 08:38:30|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|1073
1612859940000|2021-02-09 08:39:00|||||||||101
1612859950000|2021-02-09 08:39:10|||||||||5
1612859960000|2021-02-09 08:39:20|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|165
1612859970000|2021-02-09 08:39:30|13670|13666|13670|13666|13670|13666|13670|13666|37
1612860000000|2021-02-09 08:40:00|||||||||101
1612860010000|2021-02-09 08:40:10|||||||||100
1612911600000|2021-02-09 23:00:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|473
1612911610000|2021-02-09 23:00:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|520
1612911620000|2021-02-09 23:00:20|||||||||611
1612911630000|2021-02-09 23:00:30|||||||||50
1612911650000|2021-02-09 23:00:50|||||||||7
1612911660000|2021-02-09 23:01:00|13672.3|13668.3|13673.1|13669.1|13673.1|13669.1|13672.3|13668.3|428
1612911670000|2021-02-09 23:01:10|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|204
1612911690000|2021-02-09 23:01:30|||||||||211
1612911760000|2021-02-09 23:02:40|||||||||14
1612911770000|2021-02-09 23:02:50|||||||||517
1612911790000|2021-02-09 23:03:10|||||||||1
1612911810000|2021-02-09 23:03:30|||||||||434
1612911820000|2021-02-09 23:03:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|317
1612911840000|2021-02-09 23:04:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|151
1612911850000|2021-02-09 23:04:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|305
1612912040000|2021-02-09 23:07:20|||||||||31
1612912180000|2021-02-09 23:09:40|||||||||4
1612912190000|2021-02-09 23:09:50|||||||||2
1612912200000|2021-02-09 23:10:00|||||||||16
1612912220000|2021-02-09 23:10:20|||||||||11
1612912250000|2021-02-09 23:10:50|||||||||10
1612912280000|2021-02-09 23:11:20|||||||||10
1612912310000|2021-02-09 23:11:50|||||||||10
1612912340000|2021-02-09 23:12:20|||||||||10
1612912370000|2021-02-09 23:12:50|||||||||10
1612912400000|2021-02-09 23:13:20|||||||||10
1612912430000|2021-02-09 23:13:50|||||||||10
1612912440000|2021-02-09 23:14:00|||||||||1
1612912460000|2021-02-09 23:14:20|||||||||10
1612912490000|2021-02-09 23:14:50|||||||||10
1612912500000|2021-02-09 23:15:00|||||||||1
1612912520000|2021-02-09 23:15:20|||||||||11
1612912550000|2021-02-09 23:15:50|||||||||10
1612912580000|2021-02-09 23:16:20|13670|13666|13670|13666|13670|13666|13670|13666|762
1612912610000|2021-02-09 23:16:50|||||||||10
1612912640000|2021-02-09 23:17:20|||||||||10
1612912670000|2021-02-09 23:17:50|||||||||10
1612912680000|2021-02-09 23:18:00|||||||||1
1612912700000|2021-02-09 23:18:20|||||||||46
1612912730000|2021-02-09 23:18:50|||||||||10
1612912760000|2021-02-09 23:19:20|||||||||10
1612912790000|2021-02-09 23:19:50|||||||||10
1612912800000|2021-02-09 23:20:00|||||||||1
1612912820000|2021-02-09 23:20:20|||||||||10
1612912850000|2021-02-09 23:20:50|||||||||10
1612912860000|2021-02-09 23:21:00|||||||||30
1612912870000|2021-02-09 23:21:10|||||||||11
1612912880000|2021-02-09 23:21:20|||||||||10
1612912910000|2021-02-09 23:21:50|||||||||10
1612912940000|2021-02-09 23:22:20|||||||||10
1612912970000|2021-02-09 23:22:50|||||||||10
1612913000000|2021-02-09 23:23:20|||||||||10
1612913030000|2021-02-09 23:23:50|||||||||10
1612913040000|2021-02-09 23:24:00|||||||||5
1612913060000|2021-02-09 23:24:20|||||||||5
1612913070000|2021-02-09 23:24:30|||||||||5
1612913090000|2021-02-09 23:24:50|||||||||5
1612913100000|2021-02-09 23:25:00|||||||||5
1612913120000|2021-02-09 23:25:20|||||||||5
1612913130000|2021-02-09 23:25:30|||||||||5
1612913150000|2021-02-09 23:25:50|||||||||6
1612913160000|2021-02-09 23:26:00|||||||||5
1612913180000|2021-02-09 23:26:20|||||||||5
1612913190000|2021-02-09 23:26:30|||||||||5
1612913210000|2021-02-09 23:26:50|||||||||5
1612913220000|2021-02-09 23:27:00|||||||||5
1612913240000|2021-02-09 23:27:20|||||||||5
1612913250000|2021-02-09 23:27:30|||||||||5
1612913270000|2021-02-09 23:27:50|||||||||5
1612913280000|2021-02-09 23:28:00|||||||||5
1612913300000|2021-02-09 23:28:20|||||||||5
1612913310000|2021-02-09 23:28:30|||||||||5
1612913330000|2021-02-09 23:28:50|||||||||5
1612913340000|2021-02-09 23:29:00|||||||||4
1612913350000|2021-02-09 23:29:10|||||||||2
1612913360000|2021-02-09 23:29:20|||||||||4
1612913370000|2021-02-09 23:29:30|||||||||4
1612913380000|2021-02-09 23:29:40|||||||||2
1612913390000|2021-02-09 23:29:50|||||||||3
1612913410000|2021-02-09 23:30:10|||||||||1
1612913430000|2021-02-09 23:30:30|||||||||160
1612913460000|2021-02-09 23:31:00|||||||||14
1612913510000|2021-02-09 23:31:50|||||||||15
1612913570000|2021-02-09 23:32:50|||||||||13
1612913630000|2021-02-09 23:33:50|||||||||13
1612913690000|2021-02-09 23:34:50|||||||||15
1612913700000|2021-02-09 23:35:00|||||||||1
1612913710000|2021-02-09 23:35:10|||||||||1
1612913750000|2021-02-09 23:35:50|||||||||15
1612913760000|2021-02-09 23:36:00|||||||||3
1612913770000|2021-02-09 23:36:10|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|302
1612913780000|2021-02-09 23:36:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|252
1612913790000|2021-02-09 23:36:30|||||||||4
1612913820000|2021-02-09 23:37:00|||||||||22
1612913830000|2021-02-09 23:37:10|||||||||14
1612913840000|2021-02-09 23:37:20|||||||||1
1612913850000|2021-02-09 23:37:30|||||||||3
1612913860000|2021-02-09 23:37:40|||||||||9
1612913870000|2021-02-09 23:37:50|||||||||2
1612913880000|2021-02-09 23:38:00|||||||||20
1612913890000|2021-02-09 23:38:10|||||||||7
1612913900000|2021-02-09 23:38:20|||||||||11
1612913910000|2021-02-09 23:38:30|||||||||2
1612913920000|2021-02-09 23:38:40|||||||||1
1612913930000|2021-02-09 23:38:50|||||||||9
1612913940000|2021-02-09 23:39:00|13670|13666|13670|13666|13670|13666|13670|13666|53
1612913970000|2021-02-09 23:39:30|||||||||26
1612914030000|2021-02-09 23:40:30|||||||||3
1612914040000|2021-02-09 23:40:40|||||||||2
1612914050000|2021-02-09 23:40:50|||||||||4
1612914060000|2021-02-09 23:41:00|||||||||3
1612914070000|2021-02-09 23:41:10|||||||||5
1612914080000|2021-02-09 23:41:20|||||||||1
1612914090000|2021-02-09 23:41:30|||||||||5
1612914100000|2021-02-09 23:41:40|||||||||5
1612914110000|2021-02-09 23:41:50|||||||||6
1612914150000|2021-02-09 23:42:30|||||||||6
1612914170000|2021-02-09 23:42:50|||||||||8
1612914180000|2021-02-09 23:43:00|||||||||5
1612914190000|2021-02-09 23:43:10|||||||||1
1612914200000|2021-02-09 23:43:20|||||||||3
1612914230000|2021-02-09 23:43:50|||||||||6
1612914250000|2021-02-09 23:44:10|||||||||9
1612914260000|2021-02-09 23:44:20|||||||||8
1612914280000|2021-02-09 23:44:40|||||||||6
1612914290000|2021-02-09 23:44:50|||||||||6
1612914300000|2021-02-09 23:45:00|||||||||1
1612914320000|2021-02-09 23:45:20|||||||||1
1612914330000|2021-02-09 23:45:30|||||||||4
1612914340000|2021-02-09 23:45:40|||||||||1
1612914350000|2021-02-09 23:45:50|||||||||4
1612914360000|2021-02-09 23:46:00|||||||||340
1612914370000|2021-02-09 23:46:10|||||||||4
1612914380000|2021-02-09 23:46:20|||||||||1
1612914390000|2021-02-09 23:46:30|||||||||251
1612914410000|2021-02-09 23:46:50|||||||||4
1612914470000|2021-02-09 23:47:50|||||||||4
1612914490000|2021-02-09 23:48:10|||||||||100
1612914530000|2021-02-09 23:48:50|||||||||4
1612914550000|2021-02-09 23:49:10|||||||||1008
1612914590000|2021-02-09 23:49:50|||||||||1
1612914600000|2021-02-09 23:50:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|319
1612914610000|2021-02-09 23:50:10|13670|13666|13670|13666|13671.5|13667.5|13670|13666|350
1612914620000|2021-02-09 23:50:20|||||||||26
1612914710000|2021-02-09 23:51:50|||||||||3
1612914730000|2021-02-09 23:52:10|||||||||501
1612914740000|2021-02-09 23:52:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|1240
1612914770000|2021-02-09 23:52:50|||||||||2
1612914800000|2021-02-09 23:53:20|||||||||31
1612914810000|2021-02-09 23:53:30|||||||||1
1612914820000|2021-02-09 23:53:40|||||||||8
1612914830000|2021-02-09 23:53:50|||||||||128
1612914840000|2021-02-09 23:54:00|||||||||2
1612914850000|2021-02-09 23:54:10|||||||||1
1612914860000|2021-02-09 23:54:20|||||||||3
1612914870000|2021-02-09 23:54:30|||||||||2
1612914880000|2021-02-09 23:54:40|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|277
1612914890000|2021-02-09 23:54:50|||||||||25
1612914900000|2021-02-09 23:55:00|||||||||44
1612914910000|2021-02-09 23:55:10|||||||||5
1612914920000|2021-02-09 23:55:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|119
1612914930000|2021-02-09 23:55:30|||||||||5
1612914940000|2021-02-09 23:55:40|||||||||51
1612914950000|2021-02-09 23:55:50|||||||||3
1612914960000|2021-02-09 23:56:00|||||||||5
1612914970000|2021-02-09 23:56:10|||||||||2
1612915010000|2021-02-09 23:56:50|||||||||1
1612915020000|2021-02-09 23:57:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|153
1612915070000|2021-02-09 23:57:50|||||||||4
1612915130000|2021-02-09 23:58:50|||||||||2
1612915140000|2021-02-09 23:59:00|||||||||1
1612915190000|2021-02-09 23:59:50|||||||||9
1612915200000|2021-02-10 00:00:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|207
1612915240000|2021-02-10 00:00:40|||||||||50
1612915250000|2021-02-10 00:00:50|||||||||256
1612915260000|2021-02-10 00:01:00|||||||||505
1612915270000|2021-02-10 00:01:10|||||||||16
1612915280000|2021-02-10 00:01:20|||||||||253
1612915320000|2021-02-10 00:02:00|||||||||2
1612915340000|2021-02-10 00:02:20|13670|13666|13670|13666|13670|13666|13670|13666|20
1612915460000|2021-02-10 00:04:20|||||||||1
1612915490000|2021-02-10 00:04:50|||||||||1
1612915540000|2021-02-10 00:05:40|||||||||130
1612915560000|2021-02-10 00:06:00|||||||||154
1612915580000|2021-02-10 00:06:20|||||||||6
1612915600000|2021-02-10 00:06:40|||||||||79
1612915610000|2021-02-10 00:06:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|205
1612915620000|2021-02-10 00:07:00|||||||||3
1612915650000|2021-02-10 00:07:30|13670|13666|13670|13666|13670|13666|13670|13666|202
1612915680000|2021-02-10 00:08:00|||||||||2
1612915710000|2021-02-10 00:08:30|||||||||1
1612915730000|2021-02-10 00:08:50|||||||||1
1612915790000|2021-02-10 00:09:50|||||||||2
1612915810000|2021-02-10 00:10:10|||||||||1
1612915830000|2021-02-10 00:10:30|||||||||14
1612915840000|2021-02-10 00:10:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|57
1612915850000|2021-02-10 00:10:50|13670|13666|13670|13666|13670|13666|13670|13666|271
1612915890000|2021-02-10 00:11:30|||||||||4
1612915910000|2021-02-10 00:11:50|||||||||100
1612915920000|2021-02-10 00:12:00|||||||||1
1612915930000|2021-02-10 00:12:10|||||||||20
1612916030000|2021-02-10 00:13:50|||||||||2
1612916040000|2021-02-10 00:14:00|||||||||1
1612916070000|2021-02-10 00:14:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|99
1612916080000|2021-02-10 00:14:40|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|6
1612916100000|2021-02-10 00:15:00|13670|13666|13670|13666|13670|13666|13670|13666|23
1612916170000|2021-02-10 00:16:10|||||||||1
1612916310000|2021-02-10 00:18:30|||||||||1
1612916370000|2021-02-10 00:19:30|||||||||1
1612916390000|2021-02-10 00:19:50|||||||||1
1612916400000|2021-02-10 00:20:00|||||||||6
1612916410000|2021-02-10 00:20:10|||||||||281
1612916550000|2021-02-10 00:22:30|||||||||200
1612916560000|2021-02-10 00:22:40|||||||||5
1612916690000|2021-02-10 00:24:50|||||||||1
1612916700000|2021-02-10 00:25:00|||||||||1
1612916750000|2021-02-10 00:25:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|40
1612916760000|2021-02-10 00:26:00|||||||||4
1612916840000|2021-02-10 00:27:20|||||||||836
1612916900000|2021-02-10 00:28:20|||||||||12
1612916990000|2021-02-10 00:29:50|||||||||2
1612917040000|2021-02-10 00:30:40|||||||||16
1612917080000|2021-02-10 00:31:20|||||||||8
1612917110000|2021-02-10 00:31:50|||||||||47
1612917230000|2021-02-10 00:33:50|||||||||1
1612917290000|2021-02-10 00:34:50|||||||||3
1612917330000|2021-02-10 00:35:30|||||||||1
1612917350000|2021-02-10 00:35:50|||||||||1
1612917390000|2021-02-10 00:36:30|||||||||10
1612917440000|2021-02-10 00:37:20|13670|13666|13670|13666|13670|13666|13670|13666|106
1612917500000|2021-02-10 00:38:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|306
1612917590000|2021-02-10 00:39:50|||||||||1
1612917650000|2021-02-10 00:40:50|||||||||1
1612917670000|2021-02-10 00:41:10|||||||||20
1612917690000|2021-02-10 00:41:30|||||||||123
1612917700000|2021-02-10 00:41:40|||||||||8
1612917710000|2021-02-10 00:41:50|||||||||1
1612917770000|2021-02-10 00:42:50|||||||||2
1612917800000|2021-02-10 00:43:20|||||||||10
1612917830000|2021-02-10 00:43:50|||||||||1
1612917880000|2021-02-10 00:44:40|||||||||8
1612917890000|2021-02-10 00:44:50|||||||||2
1612917940000|2021-02-10 00:45:40|||||||||1
1612917950000|2021-02-10 00:45:50|||||||||51
1612918010000|2021-02-10 00:46:50|||||||||1
1612918070000|2021-02-10 00:47:50|||||||||1
1612918090000|2021-02-10 00:48:10|13670|13666|13670|13666|13670|13666|13670|13666|471
1612918190000|2021-02-10 00:49:50|||||||||3
1612918220000|2021-02-10 00:50:20|||||||||1
1612918250000|2021-02-10 00:50:50|||||||||2
1612918270000|2021-02-10 00:51:10|||||||||4
1612918310000|2021-02-10 00:51:50|||||||||2
1612918370000|2021-02-10 00:52:50|||||||||2
1612918430000|2021-02-10 00:53:50|||||||||2
1612918490000|2021-02-10 00:54:50|||||||||4
1612918550000|2021-02-10 00:55:50|||||||||2
1612918560000|2021-02-10 00:56:00|||||||||20
1612918610000|2021-02-10 00:56:50|||||||||2
1612918670000|2021-02-10 00:57:50|||||||||2
1612918720000|2021-02-10 00:58:40|||||||||1
1612918730000|2021-02-10 00:58:50|||||||||2
1612918770000|2021-02-10 00:59:30|||||||||44
1612918790000|2021-02-10 00:59:50|||||||||4
1612918800000|2021-02-10 01:00:00|||||||||10
1612918810000|2021-02-10 01:00:10|||||||||4
1612918820000|2021-02-10 01:00:20|||||||||1
1612918840000|2021-02-10 01:00:40|||||||||6
1612918850000|2021-02-10 01:00:50|||||||||13
1612918870000|2021-02-10 01:01:10|||||||||4
1612918880000|2021-02-10 01:01:20|||||||||4
1612918910000|2021-02-10 01:01:50|||||||||154
1612918920000|2021-02-10 01:02:00|||||||||3
1612918930000|2021-02-10 01:02:10|||||||||5
1612918940000|2021-02-10 01:02:20|||||||||6
1612919040000|2021-02-10 01:04:00|||||||||1
1612919090000|2021-02-10 01:04:50|||||||||1
1612919110000|2021-02-10 01:05:10|||||||||9
1612919150000|2021-02-10 01:05:50|||||||||29
1612919210000|2021-02-10 01:06:50|||||||||1
1612919270000|2021-02-10 01:07:50|||||||||18
1612919310000|2021-02-10 01:08:30|||||||||45
1612919330000|2021-02-10 01:08:50|||||||||1
1612919380000|2021-02-10 01:09:40|||||||||53
1612919390000|2021-02-10 01:09:50|||||||||1
1612919440000|2021-02-10 01:10:40|||||||||200
1612919450000|2021-02-10 01:10:50|||||||||2
1612919460000|2021-02-10 01:11:00|||||||||3
1612919510000|2021-02-10 01:11:50|||||||||1
1612919520000|2021-02-10 01:12:00|||||||||2
1612919560000|2021-02-10 01:12:40|||||||||220
1612919580000|2021-02-10 01:13:00|||||||||2
1612919590000|2021-02-10 01:13:10|||||||||1
1612919600000|2021-02-10 01:13:20|||||||||53
1612919630000|2021-02-10 01:13:50|||||||||1
1612919680000|2021-02-10 01:14:40|||||||||2
1612919690000|2021-02-10 01:14:50|||||||||27
1612919740000|2021-02-10 01:15:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|35
1612919760000|2021-02-10 01:16:00|||||||||125
1612919800000|2021-02-10 01:16:40|||||||||2
1612919810000|2021-02-10 01:16:50|||||||||1
1612919820000|2021-02-10 01:17:00|||||||||1
1612919830000|2021-02-10 01:17:10|||||||||1
1612919840000|2021-02-10 01:17:20|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|504
1612919880000|2021-02-10 01:18:00|||||||||2
1612919920000|2021-02-10 01:18:40|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|48
1612919970000|2021-02-10 01:19:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|15
1612919980000|2021-02-10 01:19:40|||||||||1
1612920000000|2021-02-10 01:20:00|||||||||301
1612920030000|2021-02-10 01:20:30|||||||||1
1612920050000|2021-02-10 01:20:50|||||||||3
1612920070000|2021-02-10 01:21:10|||||||||1
1612920080000|2021-02-10 01:21:20|||||||||1
1612920120000|2021-02-10 01:22:00|||||||||2
1612920190000|2021-02-10 01:23:10|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|171
1612920290000|2021-02-10 01:24:50|||||||||2
1612920330000|2021-02-10 01:25:30|||||||||141
1612920350000|2021-02-10 01:25:50|||||||||2
1612920390000|2021-02-10 01:26:30|||||||||11
1612920410000|2021-02-10 01:26:50|||||||||1
1612920430000|2021-02-10 01:27:10|||||||||6
1612920470000|2021-02-10 01:27:50|||||||||2
1612920480000|2021-02-10 01:28:00|||||||||1
1612920490000|2021-02-10 01:28:10|||||||||4
1612920520000|2021-02-10 01:28:40|||||||||1
1612920530000|2021-02-10 01:28:50|||||||||2
1612920540000|2021-02-10 01:29:00|||||||||6
1612920560000|2021-02-10 01:29:20|||||||||1
1612920570000|2021-02-10 01:29:30|||||||||3
1612920590000|2021-02-10 01:29:50|||||||||2
1612920630000|2021-02-10 01:30:30|||||||||1
1612920640000|2021-02-10 01:30:40|||||||||19
1612920650000|2021-02-10 01:30:50|||||||||1
1612920660000|2021-02-10 01:31:00|||||||||1
1612920690000|2021-02-10 01:31:30|||||||||70
1612920700000|2021-02-10 01:31:40|||||||||1
1612920710000|2021-02-10 01:31:50|||||||||21
1612920750000|2021-02-10 01:32:30|||||||||75
1612920760000|2021-02-10 01:32:40|||||||||1
1612920770000|2021-02-10 01:32:50|||||||||1
1612920800000|2021-02-10 01:33:20|||||||||1
1612920830000|2021-02-10 01:33:50|||||||||1
1612920840000|2021-02-10 01:34:00|||||||||1
1612920850000|2021-02-10 01:34:10|||||||||300
1612920860000|2021-02-10 01:34:20|||||||||50
1612920890000|2021-02-10 01:34:50|||||||||1
1612920950000|2021-02-10 01:35:50|||||||||1
1612921000000|2021-02-10 01:36:40|||||||||1
1612921010000|2021-02-10 01:36:50|||||||||1
1612921070000|2021-02-10 01:37:50|||||||||1
1612921130000|2021-02-10 01:38:50|||||||||1
1612921140000|2021-02-10 01:39:00|||||||||1
1612921150000|2021-02-10 01:39:10|13670|13666|13670|13666|13670|13666|13670|13666|559
1612921190000|2021-02-10 01:39:50|||||||||1
1612921250000|2021-02-10 01:40:50|||||||||1
1612921270000|2021-02-10 01:41:10|||||||||6
1612921290000|2021-02-10 01:41:30|||||||||1
1612921310000|2021-02-10 01:41:50|||||||||1
1612921370000|2021-02-10 01:42:50|||||||||1
1612921390000|2021-02-10 01:43:10|||||||||1
1612921400000|2021-02-10 01:43:20|||||||||3
1612921410000|2021-02-10 01:43:30|||||||||1
1612921430000|2021-02-10 01:43:50|||||||||819
1612921460000|2021-02-10 01:44:20|||||||||10
1612921470000|2021-02-10 01:44:30|||||||||1
1612921500000|2021-02-10 01:45:00|||||||||1
1612921550000|2021-02-10 01:45:50|||||||||2
1612921610000|2021-02-10 01:46:50|||||||||1
1612921640000|2021-02-10 01:47:20|||||||||1
1612921670000|2021-02-10 01:47:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|56
1612921700000|2021-02-10 01:48:20|13670|13666|13670|13666|13670|13666|13670|13666|205
1612921730000|2021-02-10 01:48:50|||||||||201
1612921820000|2021-02-10 01:50:20|||||||||5
1612921850000|2021-02-10 01:50:50|||||||||1
1612921880000|2021-02-10 01:51:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|1470
1612921910000|2021-02-10 01:51:50|||||||||2
1612921920000|2021-02-10 01:52:00|13670|13666|13670|13666|13670|13666|13670|13666|306
1612922050000|2021-02-10 01:54:10|||||||||10
1612922190000|2021-02-10 01:56:30|||||||||100
1612922380000|2021-02-10 01:59:40|||||||||10
1612922530000|2021-02-10 02:02:10|||||||||1
1612922580000|2021-02-10 02:03:00|||||||||1
1612922590000|2021-02-10 02:03:10|||||||||1
1612922630000|2021-02-10 02:03:50|||||||||1
1612922960000|2021-02-10 02:09:20|||||||||1
1612922990000|2021-02-10 02:09:50|||||||||1
1612923020000|2021-02-10 02:10:20|||||||||1
1612923090000|2021-02-10 02:11:30|||||||||8
1612923100000|2021-02-10 02:11:40|||||||||1
1612923160000|2021-02-10 02:12:40|||||||||1
1612923180000|2021-02-10 02:13:00|||||||||1
1612923410000|2021-02-10 02:16:50|||||||||251
1612923500000|2021-02-10 02:18:20|||||||||10
1612923600000|2021-02-10 02:20:00|||||||||50
1612923680000|2021-02-10 02:21:20|||||||||1
1612923750000|2021-02-10 02:22:30|||||||||20
1612923810000|2021-02-10 02:23:30|||||||||1
1612923850000|2021-02-10 02:24:10|||||||||1
1612923910000|2021-02-10 02:25:10|||||||||1
1612923920000|2021-02-10 02:25:20|||||||||1
1612924040000|2021-02-10 02:27:20|||||||||15
1612924050000|2021-02-10 02:27:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|657
1612924080000|2021-02-10 02:28:00|||||||||2
1612924090000|2021-02-10 02:28:10|||||||||16
1612924100000|2021-02-10 02:28:20|||||||||1
1612924190000|2021-02-10 02:29:50|||||||||1
1612924280000|2021-02-10 02:31:20|||||||||2
1612924310000|2021-02-10 02:31:50|||||||||1
1612924370000|2021-02-10 02:32:50|||||||||1
1612924420000|2021-02-10 02:33:40|||||||||1
1612924440000|2021-02-10 02:34:00|||||||||3
1612924490000|2021-02-10 02:34:50|||||||||1
1612924550000|2021-02-10 02:35:50|13670|13666|13670|13666|13670|13666|13670|13666|43
1612924560000|2021-02-10 02:36:00|||||||||262
1612924570000|2021-02-10 02:36:10|||||||||5
1612924610000|2021-02-10 02:36:50|||||||||3
1612924620000|2021-02-10 02:37:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|489
1612924660000|2021-02-10 02:37:40|||||||||1
1612924680000|2021-02-10 02:38:00|||||||||1
1612924730000|2021-02-10 02:38:50|||||||||1
1612924800000|2021-02-10 02:40:00|||||||||1
1612924850000|2021-02-10 02:40:50|||||||||1
1612924910000|2021-02-10 02:41:50|||||||||1
1612924980000|2021-02-10 02:43:00|||||||||1
1612925040000|2021-02-10 02:44:00|||||||||1
1612925090000|2021-02-10 02:44:50|||||||||1
1612925100000|2021-02-10 02:45:00|||||||||1
1612925260000|2021-02-10 02:47:40|||||||||47
1612925270000|2021-02-10 02:47:50|||||||||1
1612925510000|2021-02-10 02:51:50|||||||||1
1612925600000|2021-02-10 02:53:20|||||||||2
1612925620000|2021-02-10 02:53:40|||||||||1
1612925630000|2021-02-10 02:53:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|1895
1612925640000|2021-02-10 02:54:00|||||||||15
1612925700000|2021-02-10 02:55:00|||||||||2
1612925760000|2021-02-10 02:56:00|||||||||1
1612925850000|2021-02-10 02:57:30|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|738
1612925860000|2021-02-10 02:57:40|||||||||12
1612925870000|2021-02-10 02:57:50|||||||||1
1612925920000|2021-02-10 02:58:40|||||||||253
1612925970000|2021-02-10 02:59:30|||||||||1
1612925990000|2021-02-10 02:59:50|||||||||1
1612926000000|2021-02-10 03:00:00|||||||||2
1612926030000|2021-02-10 03:00:30|||||||||1
1612926090000|2021-02-10 03:01:30|||||||||21
1612926100000|2021-02-10 03:01:40|||||||||26
1612926130000|2021-02-10 03:02:10|||||||||1
1612926170000|2021-02-10 03:02:50|||||||||1
1612926230000|2021-02-10 03:03:50|||||||||6
1612926240000|2021-02-10 03:04:00|||||||||100
1612926310000|2021-02-10 03:05:10|||||||||1
1612926340000|2021-02-10 03:05:40|||||||||2
1612926370000|2021-02-10 03:06:10|||||||||2
1612926380000|2021-02-10 03:06:20|||||||||1
1612926460000|2021-02-10 03:07:40|||||||||1
1612926470000|2021-02-10 03:07:50|||||||||1
1612926480000|2021-02-10 03:08:00|||||||||141
1612926510000|2021-02-10 03:08:30|||||||||1
1612926520000|2021-02-10 03:08:40|||||||||1
1612926530000|2021-02-10 03:08:50|||||||||2
1612926590000|2021-02-10 03:09:50|||||||||2
1612926600000|2021-02-10 03:10:00|||||||||21
1612926610000|2021-02-10 03:10:10|||||||||2
1612926680000|2021-02-10 03:11:20|||||||||2
1612926700000|2021-02-10 03:11:40|||||||||2
1612926760000|2021-02-10 03:12:40|||||||||4
1612926770000|2021-02-10 03:12:50|||||||||1
1612926810000|2021-02-10 03:13:30|||||||||3
1612926850000|2021-02-10 03:14:10|||||||||2
1612926870000|2021-02-10 03:14:30|||||||||1
1612926880000|2021-02-10 03:14:40|||||||||2
1612926890000|2021-02-10 03:14:50|||||||||3
1612926920000|2021-02-10 03:15:20|||||||||1
1612926930000|2021-02-10 03:15:30|||||||||1
1612926940000|2021-02-10 03:15:40|||||||||2
1612926960000|2021-02-10 03:16:00|||||||||1
1612926970000|2021-02-10 03:16:10|||||||||1
1612927030000|2021-02-10 03:17:10|||||||||2
1612927040000|2021-02-10 03:17:20|||||||||1
1612927050000|2021-02-10 03:17:30|||||||||1
1612927120000|2021-02-10 03:18:40|||||||||1
1612927130000|2021-02-10 03:18:50|||||||||2
1612927140000|2021-02-10 03:19:00|||||||||1
1612927160000|2021-02-10 03:19:20|||||||||1
1612927210000|2021-02-10 03:20:10|||||||||1
1612927220000|2021-02-10 03:20:20|||||||||1
1612927230000|2021-02-10 03:20:30|||||||||2
1612927380000|2021-02-10 03:23:00|||||||||1
1612927400000|2021-02-10 03:23:20|||||||||3
1612927490000|2021-02-10 03:24:50|||||||||5
1612927600000|2021-02-10 03:26:40|||||||||1
1612927660000|2021-02-10 03:27:40|||||||||1
1612927700000|2021-02-10 03:28:20|||||||||112
1612927720000|2021-02-10 03:28:40|||||||||3
1612927730000|2021-02-10 03:28:50|||||||||1
1612927790000|2021-02-10 03:29:50|||||||||1
1612927800000|2021-02-10 03:30:00|||||||||148
1612927830000|2021-02-10 03:30:30|||||||||1
1612927850000|2021-02-10 03:30:50|||||||||1
1612927990000|2021-02-10 03:33:10|||||||||200
1612928000000|2021-02-10 03:33:20|||||||||1
1612928050000|2021-02-10 03:34:10|||||||||1
1612928080000|2021-02-10 03:34:40|||||||||250
1612928090000|2021-02-10 03:34:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1104
1612928100000|2021-02-10 03:35:00|13673.1|13669.1|13674.7|13670.7|13674.7|13670.7|13673.1|13669.1|203
1612928110000|2021-02-10 03:35:10|||||||||9
1612928120000|2021-02-10 03:35:20|||||||||1
1612928130000|2021-02-10 03:35:30|||||||||1
1612928140000|2021-02-10 03:35:40|||||||||1
1612928150000|2021-02-10 03:35:50|||||||||1
1612928190000|2021-02-10 03:36:30|||||||||1
1612928240000|2021-02-10 03:37:20|||||||||50
1612928300000|2021-02-10 03:38:20|||||||||1
1612928310000|2021-02-10 03:38:30|||||||||1
1612928390000|2021-02-10 03:39:50|||||||||1
1612928400000|2021-02-10 03:40:00|||||||||75
1612928420000|2021-02-10 03:40:20|||||||||2
1612928490000|2021-02-10 03:41:30|||||||||1
1612928500000|2021-02-10 03:41:40|||||||||1
1612928580000|2021-02-10 03:43:00|||||||||2
1612928610000|2021-02-10 03:43:30|||||||||1
1612928670000|2021-02-10 03:44:30|||||||||1
1612928720000|2021-02-10 03:45:20|||||||||1
1612928770000|2021-02-10 03:46:10|||||||||250
1612928840000|2021-02-10 03:47:20|||||||||1
1612928940000|2021-02-10 03:49:00|||||||||1
1612928950000|2021-02-10 03:49:10|||||||||16
1612928960000|2021-02-10 03:49:20|||||||||151
1612929020000|2021-02-10 03:50:20|||||||||1
1612929090000|2021-02-10 03:51:30|||||||||50
1612929100000|2021-02-10 03:51:40|||||||||1
1612929170000|2021-02-10 03:52:50|||||||||1
1612929190000|2021-02-10 03:53:10|||||||||1
1612929200000|2021-02-10 03:53:20|||||||||1
1612929280000|2021-02-10 03:54:40|||||||||15
1612929290000|2021-02-10 03:54:50|||||||||1
1612929320000|2021-02-10 03:55:20|||||||||14
1612929330000|2021-02-10 03:55:30|||||||||1
1612929360000|2021-02-10 03:56:00|||||||||4
1612929370000|2021-02-10 03:56:10|||||||||2
1612929390000|2021-02-10 03:56:30|||||||||2
1612929480000|2021-02-10 03:58:00|||||||||1
1612929610000|2021-02-10 04:00:10|||||||||1
1612929720000|2021-02-10 04:02:00|||||||||1
1612929740000|2021-02-10 04:02:20|||||||||2
1612929750000|2021-02-10 04:02:30|||||||||75
1612929790000|2021-02-10 04:03:10|||||||||51
1612929800000|2021-02-10 04:03:20|||||||||30
1612929820000|2021-02-10 04:03:40|||||||||27
1612929830000|2021-02-10 04:03:50|||||||||1
1612929840000|2021-02-10 04:04:00|||||||||1
1612929900000|2021-02-10 04:05:00|||||||||50
1612929920000|2021-02-10 04:05:20|||||||||25
1612929980000|2021-02-10 04:06:20|||||||||14
1612930050000|2021-02-10 04:07:30|||||||||255
1612930070000|2021-02-10 04:07:50|||||||||2
1612930080000|2021-02-10 04:08:00|||||||||52
1612930160000|2021-02-10 04:09:20|||||||||866
1612930180000|2021-02-10 04:09:40|||||||||1
1612930200000|2021-02-10 04:10:00|||||||||2
1612930280000|2021-02-10 04:11:20|||||||||1
1612930320000|2021-02-10 04:12:00|||||||||1
1612930380000|2021-02-10 04:13:00|||||||||1
1612930410000|2021-02-10 04:13:30|||||||||1
1612930420000|2021-02-10 04:13:40|||||||||21
1612930430000|2021-02-10 04:13:50|||||||||15
1612930440000|2021-02-10 04:14:00|||||||||1
1612930460000|2021-02-10 04:14:20|||||||||2
1612930510000|2021-02-10 04:15:10|||||||||2
1612930520000|2021-02-10 04:15:20|||||||||1
1612930540000|2021-02-10 04:15:40|||||||||26
1612930560000|2021-02-10 04:16:00|||||||||1
1612930580000|2021-02-10 04:16:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|371
1612930620000|2021-02-10 04:17:00|||||||||1
1612930740000|2021-02-10 04:19:00|||||||||9
1612930770000|2021-02-10 04:19:30|||||||||1
1612930800000|2021-02-10 04:20:00|||||||||1
1612930810000|2021-02-10 04:20:10|||||||||1
1612930860000|2021-02-10 04:21:00|||||||||1
1612930950000|2021-02-10 04:22:30|||||||||1
1612930960000|2021-02-10 04:22:40|||||||||1
1612931000000|2021-02-10 04:23:20|||||||||1
1612931030000|2021-02-10 04:23:50|||||||||7
1612931050000|2021-02-10 04:24:10|||||||||1
1612931060000|2021-02-10 04:24:20|||||||||1
1612931110000|2021-02-10 04:25:10|||||||||15
1612931160000|2021-02-10 04:26:00|||||||||1
1612931180000|2021-02-10 04:26:20|||||||||1
1612931220000|2021-02-10 04:27:00|||||||||64
1612931240000|2021-02-10 04:27:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|938
1612931270000|2021-02-10 04:27:50|||||||||13
1612931280000|2021-02-10 04:28:00|||||||||2
1612931310000|2021-02-10 04:28:30|||||||||98
1612931330000|2021-02-10 04:28:50|||||||||6
1612931380000|2021-02-10 04:29:40|||||||||5
1612931400000|2021-02-10 04:30:00|||||||||2
1612931430000|2021-02-10 04:30:30|||||||||1
1612931460000|2021-02-10 04:31:00|||||||||3
1612931480000|2021-02-10 04:31:20|||||||||4
1612931490000|2021-02-10 04:31:30|||||||||3
1612931500000|2021-02-10 04:31:40|||||||||1
1612931510000|2021-02-10 04:31:50|||||||||1
1612931530000|2021-02-10 04:32:10|||||||||1
1612931570000|2021-02-10 04:32:50|||||||||11
1612931590000|2021-02-10 04:33:10|||||||||2
1612931600000|2021-02-10 04:33:20|||||||||1
1612931620000|2021-02-10 04:33:40|||||||||2
1612931630000|2021-02-10 04:33:50|||||||||2
1612931640000|2021-02-10 04:34:00|||||||||1
1612931680000|2021-02-10 04:34:40|||||||||1
1612931750000|2021-02-10 04:35:50|||||||||2
1612931810000|2021-02-10 04:36:50|||||||||1
1612931820000|2021-02-10 04:37:00|||||||||1
1612931830000|2021-02-10 04:37:10|||||||||2
1612931840000|2021-02-10 04:37:20|||||||||1
1612931850000|2021-02-10 04:37:30|||||||||1
1612931910000|2021-02-10 04:38:30|||||||||1
1612931930000|2021-02-10 04:38:50|||||||||11
1612931940000|2021-02-10 04:39:00|||||||||2
1612931970000|2021-02-10 04:39:30|||||||||1
1612931980000|2021-02-10 04:39:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|319
1612932040000|2021-02-10 04:40:40|||||||||3
1612932050000|2021-02-10 04:40:50|||||||||1
1612932070000|2021-02-10 04:41:10|||||||||1
1612932120000|2021-02-10 04:42:00|||||||||1
1612932200000|2021-02-10 04:43:20|||||||||1
1612932270000|2021-02-10 04:44:30|||||||||1
1612932290000|2021-02-10 04:44:50|||||||||1
1612932350000|2021-02-10 04:45:50|||||||||1
1612932520000|2021-02-10 04:48:40|||||||||1
1612932530000|2021-02-10 04:48:50|||||||||3
1612932610000|2021-02-10 04:50:10|||||||||1
1612932690000|2021-02-10 04:51:30|||||||||100
1612932740000|2021-02-10 04:52:20|||||||||1
1612932750000|2021-02-10 04:52:30|||||||||1
1612932770000|2021-02-10 04:52:50|||||||||3
1612932920000|2021-02-10 04:55:20|||||||||24
1612932930000|2021-02-10 04:55:30|||||||||104
1612932960000|2021-02-10 04:56:00|||||||||1
1612932970000|2021-02-10 04:56:10|||||||||1
1612932990000|2021-02-10 04:56:30|||||||||18
1612933070000|2021-02-10 04:57:50|||||||||3
1612933150000|2021-02-10 04:59:10|||||||||1
1612933190000|2021-02-10 04:59:50|||||||||1
1612933200000|2021-02-10 05:00:00|||||||||3
1612933290000|2021-02-10 05:01:30|||||||||1
1612933330000|2021-02-10 05:02:10|||||||||1
1612933370000|2021-02-10 05:02:50|||||||||1
1612933410000|2021-02-10 05:03:30|||||||||1
1612933430000|2021-02-10 05:03:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|872
1612933440000|2021-02-10 05:04:00|||||||||4
1612933480000|2021-02-10 05:04:40|||||||||1
1612933540000|2021-02-10 05:05:40|||||||||1
1612933560000|2021-02-10 05:06:00|||||||||1
1612933570000|2021-02-10 05:06:10|||||||||2
1612933580000|2021-02-10 05:06:20|||||||||1
1612933600000|2021-02-10 05:06:40|||||||||4
1612933680000|2021-02-10 05:08:00|||||||||21
1612933750000|2021-02-10 05:09:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|251
1612933760000|2021-02-10 05:09:20|||||||||3
1612933770000|2021-02-10 05:09:30|||||||||10
1612933810000|2021-02-10 05:10:10|||||||||1
1612933840000|2021-02-10 05:10:40|||||||||1
1612933860000|2021-02-10 05:11:00|||||||||1
1612933880000|2021-02-10 05:11:20|||||||||1
1612934080000|2021-02-10 05:14:40|||||||||1
1612934090000|2021-02-10 05:14:50|||||||||2
1612934110000|2021-02-10 05:15:10|||||||||11
1612934300000|2021-02-10 05:18:20|||||||||1
1612934390000|2021-02-10 05:19:50|||||||||3
1612934410000|2021-02-10 05:20:10|||||||||50
1612934530000|2021-02-10 05:22:10|||||||||1
1612934570000|2021-02-10 05:22:50|||||||||5
1612934720000|2021-02-10 05:25:20|||||||||1
1612934750000|2021-02-10 05:25:50|||||||||1
1612934970000|2021-02-10 05:29:30|||||||||1
1612934990000|2021-02-10 05:29:50|||||||||4
1612935000000|2021-02-10 05:30:00|||||||||2
1612935010000|2021-02-10 05:30:10|||||||||100
1612935020000|2021-02-10 05:30:20|||||||||1
1612935170000|2021-02-10 05:32:50|||||||||5
1612935200000|2021-02-10 05:33:20|||||||||1
1612935240000|2021-02-10 05:34:00|||||||||57
1612935300000|2021-02-10 05:35:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|307
1612935330000|2021-02-10 05:35:30|||||||||13
1612935340000|2021-02-10 05:35:40|||||||||1
1612935400000|2021-02-10 05:36:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|10
1612935590000|2021-02-10 05:39:50|||||||||3
1612935600000|2021-02-10 05:40:00|||||||||1
1612935640000|2021-02-10 05:40:40|||||||||1
1612935660000|2021-02-10 05:41:00|||||||||2
1612935740000|2021-02-10 05:42:20|||||||||100
1612935750000|2021-02-10 05:42:30|||||||||1
1612935860000|2021-02-10 05:44:20|||||||||1
1612935870000|2021-02-10 05:44:30|||||||||1
1612935900000|2021-02-10 05:45:00|||||||||14
1612935980000|2021-02-10 05:46:20|||||||||14
1612936090000|2021-02-10 05:48:10|||||||||1
1612936310000|2021-02-10 05:51:50|||||||||1
1612936360000|2021-02-10 05:52:40|||||||||38
1612936400000|2021-02-10 05:53:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|377
1612936410000|2021-02-10 05:53:30|||||||||1
1612936550000|2021-02-10 05:55:50|||||||||1
1612936610000|2021-02-10 05:56:50|||||||||1
1612936620000|2021-02-10 05:57:00|||||||||1
1612936740000|2021-02-10 05:59:00|||||||||1
1612936760000|2021-02-10 05:59:20|||||||||1
1612936790000|2021-02-10 05:59:50|||||||||5
1612936800000|2021-02-10 06:00:00|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|373
1612936900000|2021-02-10 06:01:40|||||||||30
1612936930000|2021-02-10 06:02:10|||||||||1
1612937030000|2021-02-10 06:03:50|||||||||1
1612937060000|2021-02-10 06:04:20|||||||||1
1612937110000|2021-02-10 06:05:10|||||||||82
1612937160000|2021-02-10 06:06:00|||||||||1
1612937180000|2021-02-10 06:06:20|||||||||100
1612937190000|2021-02-10 06:06:30|||||||||101
1612937200000|2021-02-10 06:06:40|||||||||1
1612937250000|2021-02-10 06:07:30|||||||||1
1612937270000|2021-02-10 06:07:50|||||||||1
1612937330000|2021-02-10 06:08:50|||||||||1
1612937350000|2021-02-10 06:09:10|||||||||1
1612937390000|2021-02-10 06:09:50|||||||||1
1612937400000|2021-02-10 06:10:00|||||||||1
1612937430000|2021-02-10 06:10:30|||||||||1
1612937440000|2021-02-10 06:10:40|||||||||1
1612937450000|2021-02-10 06:10:50|||||||||4
1612937470000|2021-02-10 06:11:10|||||||||1
1612937510000|2021-02-10 06:11:50|||||||||1
1612937560000|2021-02-10 06:12:40|||||||||2
1612937570000|2021-02-10 06:12:50|||||||||1
1612937630000|2021-02-10 06:13:50|||||||||1
1612937650000|2021-02-10 06:14:10|||||||||1
1612937660000|2021-02-10 06:14:20|||||||||600
1612937670000|2021-02-10 06:14:30|||||||||3
1612937690000|2021-02-10 06:14:50|||||||||1
1612937700000|2021-02-10 06:15:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|18
1612937720000|2021-02-10 06:15:20|||||||||1
1612937740000|2021-02-10 06:15:40|||||||||1
1612937750000|2021-02-10 06:15:50|||||||||2
1612937820000|2021-02-10 06:17:00|||||||||1
1612937870000|2021-02-10 06:17:50|||||||||1
1612937920000|2021-02-10 06:18:40|||||||||6
1612937950000|2021-02-10 06:19:10|||||||||2
1612937990000|2021-02-10 06:19:50|||||||||1
1612938090000|2021-02-10 06:21:30|||||||||1
1612938100000|2021-02-10 06:21:40|||||||||51
1612938130000|2021-02-10 06:22:10|||||||||35
1612938140000|2021-02-10 06:22:20|||||||||2
1612938170000|2021-02-10 06:22:50|||||||||1
1612938220000|2021-02-10 06:23:40|||||||||1
1612938250000|2021-02-10 06:24:10|||||||||1
1612938320000|2021-02-10 06:25:20|||||||||1
1612938340000|2021-02-10 06:25:40|||||||||3
1612938350000|2021-02-10 06:25:50|||||||||1
1612938380000|2021-02-10 06:26:20|||||||||1
1612938500000|2021-02-10 06:28:20|||||||||9
1612938530000|2021-02-10 06:28:50|||||||||40
1612938540000|2021-02-10 06:29:00|||||||||2
1612938560000|2021-02-10 06:29:20|||||||||24
1612938580000|2021-02-10 06:29:40|||||||||6
1612938600000|2021-02-10 06:30:00|||||||||2
1612938620000|2021-02-10 06:30:20|||||||||7
1612938630000|2021-02-10 06:30:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|7
1612938640000|2021-02-10 06:30:40|||||||||4
1612938650000|2021-02-10 06:30:50|||||||||1
1612938660000|2021-02-10 06:31:00|||||||||4
1612938670000|2021-02-10 06:31:10|||||||||42
1612938680000|2021-02-10 06:31:20|||||||||1
1612938700000|2021-02-10 06:31:40|||||||||1
1612938750000|2021-02-10 06:32:30|||||||||1
1612938770000|2021-02-10 06:32:50|||||||||2
1612938840000|2021-02-10 06:34:00|||||||||2
1612938870000|2021-02-10 06:34:30|||||||||2
1612938900000|2021-02-10 06:35:00|||||||||2
1612938910000|2021-02-10 06:35:10|||||||||2
1612938920000|2021-02-10 06:35:20|||||||||2
1612938990000|2021-02-10 06:36:30|||||||||1
1612939000000|2021-02-10 06:36:40|||||||||2
1612939010000|2021-02-10 06:36:50|||||||||1
1612939020000|2021-02-10 06:37:00|||||||||2
1612939050000|2021-02-10 06:37:30|||||||||1
1612939060000|2021-02-10 06:37:40|||||||||1
1612939110000|2021-02-10 06:38:30|||||||||1
1612939180000|2021-02-10 06:39:40|||||||||52
1612939200000|2021-02-10 06:40:00|||||||||314
1612939210000|2021-02-10 06:40:10|||||||||1
1612939230000|2021-02-10 06:40:30|||||||||1
1612939250000|2021-02-10 06:40:50|||||||||50
1612939280000|2021-02-10 06:41:20|||||||||1
1612939290000|2021-02-10 06:41:30|||||||||1
1612939350000|2021-02-10 06:42:30|||||||||73
1612939360000|2021-02-10 06:42:40|||||||||4
1612939400000|2021-02-10 06:43:20|||||||||1
1612939430000|2021-02-10 06:43:50|||||||||1
1612939440000|2021-02-10 06:44:00|||||||||1
1612939550000|2021-02-10 06:45:50|||||||||1
1612939660000|2021-02-10 06:47:40|||||||||1
1612939690000|2021-02-10 06:48:10|||||||||2
1612939700000|2021-02-10 06:48:20|||||||||1
1612939730000|2021-02-10 06:48:50|||||||||4
1612939790000|2021-02-10 06:49:50|||||||||1
1612939810000|2021-02-10 06:50:10|||||||||1
1612939820000|2021-02-10 06:50:20|||||||||2
1612939830000|2021-02-10 06:50:30|||||||||3
1612939840000|2021-02-10 06:50:40|||||||||1
1612939850000|2021-02-10 06:50:50|||||||||5
1612939860000|2021-02-10 06:51:00|||||||||1
1612939870000|2021-02-10 06:51:10|||||||||2
1612939880000|2021-02-10 06:51:20|||||||||1
1612939910000|2021-02-10 06:51:50|||||||||50
1612939920000|2021-02-10 06:52:00|||||||||1
1612939970000|2021-02-10 06:52:50|||||||||11
1612940000000|2021-02-10 06:53:20|||||||||10
1612940020000|2021-02-10 06:53:40|||||||||1
1612940090000|2021-02-10 06:54:50|||||||||7
1612940110000|2021-02-10 06:55:10|||||||||1
1612940170000|2021-02-10 06:56:10|||||||||1
1612940180000|2021-02-10 06:56:20|||||||||1
1612940190000|2021-02-10 06:56:30|||||||||97
1612940200000|2021-02-10 06:56:40|||||||||1
1612940330000|2021-02-10 06:58:50|||||||||4
1612940390000|2021-02-10 06:59:50|||||||||2
1612940450000|2021-02-10 07:00:50|||||||||1
1612940460000|2021-02-10 07:01:00|||||||||6
1612940470000|2021-02-10 07:01:10|||||||||12
1612940490000|2021-02-10 07:01:30|||||||||5
1612940510000|2021-02-10 07:01:50|||||||||2
1612940550000|2021-02-10 07:02:30|||||||||1
1612940560000|2021-02-10 07:02:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|73
1612940570000|2021-02-10 07:02:50|||||||||7
1612940630000|2021-02-10 07:03:50|||||||||2
1612940670000|2021-02-10 07:04:30|||||||||100
1612940700000|2021-02-10 07:05:00|||||||||12
1612940710000|2021-02-10 07:05:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|17
1612940720000|2021-02-10 07:05:20|||||||||21
1612940730000|2021-02-10 07:05:30|||||||||12
1612940740000|2021-02-10 07:05:40|||||||||5
1612940750000|2021-02-10 07:05:50|||||||||20
1612940760000|2021-02-10 07:06:00|||||||||2
1612940770000|2021-02-10 07:06:10|||||||||2
1612940820000|2021-02-10 07:07:00|||||||||3
1612940870000|2021-02-10 07:07:50|||||||||2
1612940880000|2021-02-10 07:08:00|||||||||1
1612940910000|2021-02-10 07:08:30|||||||||8
1612940930000|2021-02-10 07:08:50|||||||||12
1612940990000|2021-02-10 07:09:50|||||||||1
1612941000000|2021-02-10 07:10:00|||||||||1
1612941050000|2021-02-10 07:10:50|||||||||3
1612941060000|2021-02-10 07:11:00|||||||||2
1612941110000|2021-02-10 07:11:50|||||||||13
1612941120000|2021-02-10 07:12:00|||||||||6
1612941170000|2021-02-10 07:12:50|||||||||7
1612941180000|2021-02-10 07:13:00|||||||||116
1612941190000|2021-02-10 07:13:10|||||||||5
1612941210000|2021-02-10 07:13:30|||||||||1
1612941220000|2021-02-10 07:13:40|||||||||1
1612941230000|2021-02-10 07:13:50|||||||||2
1612941240000|2021-02-10 07:14:00|||||||||4
1612941260000|2021-02-10 07:14:20|||||||||303
1612941280000|2021-02-10 07:14:40|||||||||1
1612941310000|2021-02-10 07:15:10|||||||||67
1612941330000|2021-02-10 07:15:30|||||||||12
1612941360000|2021-02-10 07:16:00|||||||||52
1612941380000|2021-02-10 07:16:20|||||||||1
1612941400000|2021-02-10 07:16:40|||||||||67
1612941420000|2021-02-10 07:17:00|||||||||16
1612941470000|2021-02-10 07:17:50|||||||||8
1612941530000|2021-02-10 07:18:50|||||||||1
1612941540000|2021-02-10 07:19:00|||||||||1
1612941580000|2021-02-10 07:19:40|||||||||88
1612941590000|2021-02-10 07:19:50|||||||||1
1612941650000|2021-02-10 07:20:50|||||||||2
1612941660000|2021-02-10 07:21:00|||||||||2
1612941670000|2021-02-10 07:21:10|||||||||8
1612941700000|2021-02-10 07:21:40|||||||||2
1612941720000|2021-02-10 07:22:00|||||||||4
1612941730000|2021-02-10 07:22:10|||||||||1
1612941740000|2021-02-10 07:22:20|||||||||1
1612941750000|2021-02-10 07:22:30|||||||||12
1612941760000|2021-02-10 07:22:40|||||||||100
1612941770000|2021-02-10 07:22:50|||||||||2
1612941790000|2021-02-10 07:23:10|||||||||3
1612941810000|2021-02-10 07:23:30|||||||||4
1612941830000|2021-02-10 07:23:50|||||||||3
1612941850000|2021-02-10 07:24:10|||||||||4
1612941870000|2021-02-10 07:24:30|||||||||3
1612941890000|2021-02-10 07:24:50|||||||||3
1612941950000|2021-02-10 07:25:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|1087
1612941970000|2021-02-10 07:26:10|||||||||4
1612942000000|2021-02-10 07:26:40|||||||||1
1612942010000|2021-02-10 07:26:50|||||||||2
1612942030000|2021-02-10 07:27:10|||||||||1
1612942070000|2021-02-10 07:27:50|||||||||3
1612942080000|2021-02-10 07:28:00|||||||||5
1612942120000|2021-02-10 07:28:40|||||||||250
1612942130000|2021-02-10 07:28:50|||||||||25
1612942140000|2021-02-10 07:29:00|||||||||132
1612942170000|2021-02-10 07:29:30|||||||||5
1612942180000|2021-02-10 07:29:40|||||||||1
1612942190000|2021-02-10 07:29:50|||||||||5
1612942200000|2021-02-10 07:30:00|||||||||18
1612942210000|2021-02-10 07:30:10|||||||||6
1612942240000|2021-02-10 07:30:40|||||||||504
1612942250000|2021-02-10 07:30:50|||||||||1
1612942310000|2021-02-10 07:31:50|||||||||1
1612942320000|2021-02-10 07:32:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|482
1612942330000|2021-02-10 07:32:10|||||||||20
1612942340000|2021-02-10 07:32:20|||||||||19
1612942350000|2021-02-10 07:32:30|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|913
1612942360000|2021-02-10 07:32:40|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|40
1612942380000|2021-02-10 07:33:00|||||||||7
1612942410000|2021-02-10 07:33:30|||||||||1
1612942440000|2021-02-10 07:34:00|||||||||11
1612942500000|2021-02-10 07:35:00|||||||||2
1612942550000|2021-02-10 07:35:50|||||||||1
1612942560000|2021-02-10 07:36:00|||||||||1
1612942590000|2021-02-10 07:36:30|||||||||1
1612942610000|2021-02-10 07:36:50|||||||||3
1612942670000|2021-02-10 07:37:50|||||||||2
1612942690000|2021-02-10 07:38:10|13670|13666|13670|13666|13670|13666|13670|13666|612
1612942700000|2021-02-10 07:38:20|||||||||293
1612942710000|2021-02-10 07:38:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|1213
1612942720000|2021-02-10 07:38:40|||||||||1
1612942730000|2021-02-10 07:38:50|13670|13666|13670|13666|13670|13666|13670|13666|598
1612942740000|2021-02-10 07:39:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|608
1612942750000|2021-02-10 07:39:10|||||||||5
1612942760000|2021-02-10 07:39:20|||||||||8
1612942770000|2021-02-10 07:39:30|||||||||5
1612942790000|2021-02-10 07:39:50|||||||||60
1612942800000|2021-02-10 07:40:00|||||||||7
1612942810000|2021-02-10 07:40:10|||||||||8
1612942820000|2021-02-10 07:40:20|||||||||8
1612942830000|2021-02-10 07:40:30|||||||||8
1612942840000|2021-02-10 07:40:40|||||||||8
1612942850000|2021-02-10 07:40:50|||||||||29
1612942860000|2021-02-10 07:41:00|||||||||8
1612942870000|2021-02-10 07:41:10|||||||||4
1612942880000|2021-02-10 07:41:20|||||||||1
1612942910000|2021-02-10 07:41:50|||||||||4
1612942940000|2021-02-10 07:42:20|||||||||25
1612942950000|2021-02-10 07:42:30|||||||||4
1612942960000|2021-02-10 07:42:40|||||||||29
1612942970000|2021-02-10 07:42:50|||||||||1
1612943010000|2021-02-10 07:43:30|||||||||1
1612943020000|2021-02-10 07:43:40|||||||||51
1612943090000|2021-02-10 07:44:50|||||||||18
1612943170000|2021-02-10 07:46:10|||||||||15
1612943180000|2021-02-10 07:46:20|||||||||4
1612943200000|2021-02-10 07:46:40|||||||||41
1612943210000|2021-02-10 07:46:50|||||||||1
1612943230000|2021-02-10 07:47:10|||||||||1
1612943240000|2021-02-10 07:47:20|||||||||16
1612943250000|2021-02-10 07:47:30|||||||||1
1612943260000|2021-02-10 07:47:40|||||||||1
1612943270000|2021-02-10 07:47:50|||||||||2
1612943280000|2021-02-10 07:48:00|||||||||1
1612943310000|2021-02-10 07:48:30|||||||||1
1612943330000|2021-02-10 07:48:50|||||||||6
1612943340000|2021-02-10 07:49:00|||||||||2
1612943350000|2021-02-10 07:49:10|||||||||200
1612943360000|2021-02-10 07:49:20|||||||||73
1612943390000|2021-02-10 07:49:50|||||||||3
1612943410000|2021-02-10 07:50:10|||||||||1
1612943440000|2021-02-10 07:50:40|||||||||53
1612943450000|2021-02-10 07:50:50|||||||||2
1612943460000|2021-02-10 07:51:00|||||||||1
1612943470000|2021-02-10 07:51:10|||||||||1
1612943490000|2021-02-10 07:51:30|||||||||1
1612943500000|2021-02-10 07:51:40|||||||||182
1612943510000|2021-02-10 07:51:50|||||||||3
1612943520000|2021-02-10 07:52:00|||||||||1
1612943530000|2021-02-10 07:52:10|||||||||20
1612943540000|2021-02-10 07:52:20|||||||||7
1612943550000|2021-02-10 07:52:30|||||||||1
1612943570000|2021-02-10 07:52:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|255
1612943590000|2021-02-10 07:53:10|||||||||1
1612943620000|2021-02-10 07:53:40|||||||||2
1612943630000|2021-02-10 07:53:50|||||||||1
1612943640000|2021-02-10 07:54:00|||||||||1
1612943660000|2021-02-10 07:54:20|||||||||2
1612943670000|2021-02-10 07:54:30|||||||||1
1612943680000|2021-02-10 07:54:40|||||||||51
1612943690000|2021-02-10 07:54:50|||||||||2
1612943700000|2021-02-10 07:55:00|||||||||1
1612943720000|2021-02-10 07:55:20|||||||||2
1612943750000|2021-02-10 07:55:50|||||||||2
1612943780000|2021-02-10 07:56:20|||||||||2
1612943830000|2021-02-10 07:57:10|||||||||2
1612943850000|2021-02-10 07:57:30|||||||||1
1612943860000|2021-02-10 07:57:40|||||||||2
1612943870000|2021-02-10 07:57:50|||||||||1
1612943880000|2021-02-10 07:58:00|||||||||2
1612943900000|2021-02-10 07:58:20|||||||||13
1612943910000|2021-02-10 07:58:30|||||||||2
1612943920000|2021-02-10 07:58:40|||||||||7
1612943930000|2021-02-10 07:58:50|||||||||27
1612943940000|2021-02-10 07:59:00|||||||||31
1612943950000|2021-02-10 07:59:10|||||||||103
1612943960000|2021-02-10 07:59:20|||||||||203
1612943980000|2021-02-10 07:59:40|||||||||2
1612943990000|2021-02-10 07:59:50|||||||||1
1612944000000|2021-02-10 08:00:00|||||||||82
1612944010000|2021-02-10 08:00:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|287
1612944020000|2021-02-10 08:00:20|||||||||19
1612944040000|2021-02-10 08:00:40|||||||||1
1612944060000|2021-02-10 08:01:00|||||||||3
1612944080000|2021-02-10 08:01:20|||||||||1
1612944110000|2021-02-10 08:01:50|||||||||323
1612944120000|2021-02-10 08:02:00|||||||||7
1612944130000|2021-02-10 08:02:10|||||||||230
1612944140000|2021-02-10 08:02:20|||||||||405
1612944150000|2021-02-10 08:02:30|||||||||1081
1612944160000|2021-02-10 08:02:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|181
1612944190000|2021-02-10 08:03:10|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|691
1612944200000|2021-02-10 08:03:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|137
1612944220000|2021-02-10 08:03:40|||||||||1
1612944230000|2021-02-10 08:03:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|74
1612944240000|2021-02-10 08:04:00|||||||||204
1612944260000|2021-02-10 08:04:20|||||||||38
1612944270000|2021-02-10 08:04:30|||||||||1
1612944290000|2021-02-10 08:04:50|||||||||250
1612944300000|2021-02-10 08:05:00|||||||||1
1612944320000|2021-02-10 08:05:20|||||||||1
1612944340000|2021-02-10 08:05:40|||||||||90
1612944350000|2021-02-10 08:05:50|||||||||1
1612944390000|2021-02-10 08:06:30|||||||||1
1612944410000|2021-02-10 08:06:50|||||||||2
1612944420000|2021-02-10 08:07:00|||||||||61
1612944450000|2021-02-10 08:07:30|||||||||60
1612944460000|2021-02-10 08:07:40|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|10
1612944470000|2021-02-10 08:07:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|11
1612944480000|2021-02-10 08:08:00|||||||||6
1612944500000|2021-02-10 08:08:20|||||||||1
1612944510000|2021-02-10 08:08:30|||||||||16
1612944520000|2021-02-10 08:08:40|||||||||7
1612944530000|2021-02-10 08:08:50|||||||||21
1612944540000|2021-02-10 08:09:00|||||||||2
1612944550000|2021-02-10 08:09:10|||||||||21
1612944560000|2021-02-10 08:09:20|||||||||1
1612944580000|2021-02-10 08:09:40|||||||||1
1612944590000|2021-02-10 08:09:50|||||||||7
1612944600000|2021-02-10 08:10:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|60
1612944620000|2021-02-10 08:10:20|||||||||2
1612944630000|2021-02-10 08:10:30|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|290
1612944640000|2021-02-10 08:10:40|||||||||15
1612944660000|2021-02-10 08:11:00|||||||||42
1612944690000|2021-02-10 08:11:30|||||||||1
1612944710000|2021-02-10 08:11:50|||||||||3
1612944720000|2021-02-10 08:12:00|||||||||302
1612944730000|2021-02-10 08:12:10|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|461
1612944740000|2021-02-10 08:12:20|||||||||6
1612944760000|2021-02-10 08:12:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|41
1612944780000|2021-02-10 08:13:00|||||||||1
1612944790000|2021-02-10 08:13:10|||||||||3
1612944800000|2021-02-10 08:13:20|||||||||3
1612944840000|2021-02-10 08:14:00|||||||||3
1612944860000|2021-02-10 08:14:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|27
1612944870000|2021-02-10 08:14:30|||||||||1
1612944890000|2021-02-10 08:14:50|||||||||4
1612944900000|2021-02-10 08:15:00|||||||||1
1612944920000|2021-02-10 08:15:20|||||||||1
1612944950000|2021-02-10 08:15:50|||||||||2
1612944960000|2021-02-10 08:16:00|||||||||1
1612945010000|2021-02-10 08:16:50|||||||||1
1612945030000|2021-02-10 08:17:10|||||||||1
1612945050000|2021-02-10 08:17:30|||||||||14
1612945060000|2021-02-10 08:17:40|||||||||12
1612945070000|2021-02-10 08:17:50|||||||||71
1612945080000|2021-02-10 08:18:00|||||||||80
1612945100000|2021-02-10 08:18:20|||||||||1
1612945110000|2021-02-10 08:18:30|||||||||1
1612945120000|2021-02-10 08:18:40|||||||||2
1612945130000|2021-02-10 08:18:50|||||||||1
1612945140000|2021-02-10 08:19:00|||||||||1
1612945150000|2021-02-10 08:19:10|||||||||1
1612945170000|2021-02-10 08:19:30|||||||||25
1612945180000|2021-02-10 08:19:40|||||||||1
1612945200000|2021-02-10 08:20:00|||||||||8
1612945210000|2021-02-10 08:20:10|||||||||206
1612945220000|2021-02-10 08:20:20|||||||||2
1612945230000|2021-02-10 08:20:30|||||||||1
1612945250000|2021-02-10 08:20:50|||||||||2
1612945260000|2021-02-10 08:21:00|||||||||2
1612945290000|2021-02-10 08:21:30|||||||||138
1612945320000|2021-02-10 08:22:00|||||||||1
1612945340000|2021-02-10 08:22:20|||||||||1
1612945350000|2021-02-10 08:22:30|||||||||10
1612945360000|2021-02-10 08:22:40|||||||||1
1612945370000|2021-02-10 08:22:50|||||||||1
1612945390000|2021-02-10 08:23:10|||||||||19
1612945410000|2021-02-10 08:23:30|||||||||2
1612945430000|2021-02-10 08:23:50|||||||||4
1612945440000|2021-02-10 08:24:00|||||||||11
1612945460000|2021-02-10 08:24:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|6
1612945470000|2021-02-10 08:24:30|||||||||1
1612945490000|2021-02-10 08:24:50|||||||||1
1612945500000|2021-02-10 08:25:00|||||||||201
1612945510000|2021-02-10 08:25:10|||||||||1
1612945520000|2021-02-10 08:25:20|||||||||50
1612945550000|2021-02-10 08:25:50|||||||||1
1612945560000|2021-02-10 08:26:00|||||||||3
1612945570000|2021-02-10 08:26:10|||||||||1
1612945590000|2021-02-10 08:26:30|||||||||1
1612945620000|2021-02-10 08:27:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|196
1612945640000|2021-02-10 08:27:20|||||||||21
1612945650000|2021-02-10 08:27:30|||||||||1
1612945660000|2021-02-10 08:27:40|||||||||7
1612945680000|2021-02-10 08:28:00|||||||||1
1612945690000|2021-02-10 08:28:10|||||||||12
1612945700000|2021-02-10 08:28:20|||||||||27
1612945730000|2021-02-10 08:28:50|||||||||1
1612945750000|2021-02-10 08:29:10|||||||||2
1612945760000|2021-02-10 08:29:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|152
1612945770000|2021-02-10 08:29:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|445
1612945780000|2021-02-10 08:29:40|||||||||1
1612945800000|2021-02-10 08:30:00|||||||||4
1612945810000|2021-02-10 08:30:10|||||||||1
1612945830000|2021-02-10 08:30:30|||||||||3
1612945850000|2021-02-10 08:30:50|||||||||1
1612945860000|2021-02-10 08:31:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|113
1612945880000|2021-02-10 08:31:20|||||||||1
1612945910000|2021-02-10 08:31:50|||||||||1
1612945930000|2021-02-10 08:32:10|||||||||1
1612945960000|2021-02-10 08:32:40|||||||||1
1612945980000|2021-02-10 08:33:00|||||||||3
1612946010000|2021-02-10 08:33:30|||||||||1
1612946030000|2021-02-10 08:33:50|||||||||11
1612946040000|2021-02-10 08:34:00|||||||||7
1612946060000|2021-02-10 08:34:20|||||||||1
1612946080000|2021-02-10 08:34:40|||||||||32
1612946090000|2021-02-10 08:34:50|||||||||1
1612946110000|2021-02-10 08:35:10|||||||||113
1612946120000|2021-02-10 08:35:20|||||||||1
1612946130000|2021-02-10 08:35:30|||||||||1
1612946140000|2021-02-10 08:35:40|||||||||1
1612946160000|2021-02-10 08:36:00|||||||||56
1612946170000|2021-02-10 08:36:10|||||||||41
1612946200000|2021-02-10 08:36:40|||||||||20
1612946220000|2021-02-10 08:37:00|||||||||125
1612946230000|2021-02-10 08:37:10|||||||||6
1612946240000|2021-02-10 08:37:20|||||||||14
1612946250000|2021-02-10 08:37:30|||||||||1
1612946270000|2021-02-10 08:37:50|||||||||2
1612946300000|2021-02-10 08:38:20|||||||||47
1612946310000|2021-02-10 08:38:30|||||||||92
1612946320000|2021-02-10 08:38:40|||||||||1
1612946330000|2021-02-10 08:38:50|||||||||1
1612946340000|2021-02-10 08:39:00|||||||||18
1612946350000|2021-02-10 08:39:10|||||||||1
1612946360000|2021-02-10 08:39:20|||||||||11
1612946380000|2021-02-10 08:39:40|||||||||1
1612946390000|2021-02-10 08:39:50|||||||||1
1612946400000|2021-02-10 08:40:00|||||||||1
1612946420000|2021-02-10 08:40:20|||||||||31
1612946430000|2021-02-10 08:40:30|||||||||1
1612946450000|2021-02-10 08:40:50|||||||||14
1612946460000|2021-02-10 08:41:00|||||||||1
1612946470000|2021-02-10 08:41:10|||||||||8
1612946480000|2021-02-10 08:41:20|||||||||20
1612946490000|2021-02-10 08:41:30|||||||||101
1612946510000|2021-02-10 08:41:50|||||||||10
1612946520000|2021-02-10 08:42:00|||||||||25
1612946530000|2021-02-10 08:42:10|||||||||1
1612946550000|2021-02-10 08:42:30|||||||||33
1612946560000|2021-02-10 08:42:40|||||||||1
1612946590000|2021-02-10 08:43:10|||||||||7
1612946610000|2021-02-10 08:43:30|||||||||1
1612946620000|2021-02-10 08:43:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|36
1612946630000|2021-02-10 08:43:50|||||||||300
1612946640000|2021-02-10 08:44:00|||||||||4
1612946660000|2021-02-10 08:44:20|||||||||1
1612946690000|2021-02-10 08:44:50|||||||||1
1612946700000|2021-02-10 08:45:00|||||||||4
1612946710000|2021-02-10 08:45:10|||||||||1
1612946730000|2021-02-10 08:45:30|||||||||22
1612946740000|2021-02-10 08:45:40|||||||||1
1612946760000|2021-02-10 08:46:00|||||||||6
1612946770000|2021-02-10 08:46:10|||||||||75
1612946790000|2021-02-10 08:46:30|||||||||2
1612946800000|2021-02-10 08:46:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1016
1612946810000|2021-02-10 08:46:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|12
1612946820000|2021-02-10 08:47:00|||||||||4
1612946840000|2021-02-10 08:47:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|5
1612946850000|2021-02-10 08:47:30|||||||||3
1612946860000|2021-02-10 08:47:40|||||||||4
1612946870000|2021-02-10 08:47:50|||||||||59
1612946880000|2021-02-10 08:48:00|||||||||3
1612946900000|2021-02-10 08:48:20|||||||||2
1612946920000|2021-02-10 08:48:40|||||||||1
1612946950000|2021-02-10 08:49:10|||||||||1
1612946980000|2021-02-10 08:49:40|||||||||1
1612946990000|2021-02-10 08:49:50|||||||||1
1612947000000|2021-02-10 08:50:00|||||||||36
1612947020000|2021-02-10 08:50:20|||||||||2
1612947050000|2021-02-10 08:50:50|||||||||1
1612947080000|2021-02-10 08:51:20|||||||||1
1612947130000|2021-02-10 08:52:10|||||||||1
1612947170000|2021-02-10 08:52:50|||||||||31
1612947180000|2021-02-10 08:53:00|||||||||3
1612947210000|2021-02-10 08:53:30|||||||||42
1612947220000|2021-02-10 08:53:40|||||||||41
1612947230000|2021-02-10 08:53:50|||||||||255
1612947240000|2021-02-10 08:54:00|||||||||2
1612947260000|2021-02-10 08:54:20|||||||||1
1612947270000|2021-02-10 08:54:30|||||||||31
1612947290000|2021-02-10 08:54:50|||||||||1
1612947310000|2021-02-10 08:55:10|||||||||1
1612947320000|2021-02-10 08:55:20|||||||||1
1612947340000|2021-02-10 08:55:40|||||||||36
1612947350000|2021-02-10 08:55:50|||||||||99
1612947360000|2021-02-10 08:56:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|154
1612947370000|2021-02-10 08:56:10|||||||||1
1612947380000|2021-02-10 08:56:20|||||||||9
1612947390000|2021-02-10 08:56:30|||||||||2
1612947400000|2021-02-10 08:56:40|||||||||251
1612947410000|2021-02-10 08:56:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|40
1612947420000|2021-02-10 08:57:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|502
1612947430000|2021-02-10 08:57:10|||||||||6
1612947440000|2021-02-10 08:57:20|||||||||1
1612947450000|2021-02-10 08:57:30|||||||||3
1612947460000|2021-02-10 08:57:40|||||||||71
1612947470000|2021-02-10 08:57:50|||||||||3
1612947500000|2021-02-10 08:58:20|||||||||1
1612947520000|2021-02-10 08:58:40|||||||||1
1612947550000|2021-02-10 08:59:10|||||||||1
1612947570000|2021-02-10 08:59:30|||||||||8
1612947580000|2021-02-10 08:59:40|||||||||1
1612947590000|2021-02-10 08:59:50|||||||||5
1612947600000|2021-02-10 09:00:00|||||||||2
1612947650000|2021-02-10 09:00:50|||||||||29
1612947660000|2021-02-10 09:01:00|||||||||22
1612947670000|2021-02-10 09:01:10|||||||||4
1612947680000|2021-02-10 09:01:20|||||||||3
1612947700000|2021-02-10 09:01:40|||||||||10
1612947730000|2021-02-10 09:02:10|||||||||1
1612947740000|2021-02-10 09:02:20|||||||||1
1612947760000|2021-02-10 09:02:40|||||||||29
1612947780000|2021-02-10 09:03:00|||||||||12
1612947790000|2021-02-10 09:03:10|||||||||1
1612947800000|2021-02-10 09:03:20|||||||||19
1612947810000|2021-02-10 09:03:30|||||||||3
1612947820000|2021-02-10 09:03:40|||||||||54
1612947830000|2021-02-10 09:03:50|||||||||37
1612947840000|2021-02-10 09:04:00|||||||||4
1612947850000|2021-02-10 09:04:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13
1612947860000|2021-02-10 09:04:20|||||||||105
1612947880000|2021-02-10 09:04:40|||||||||1
1612947890000|2021-02-10 09:04:50|||||||||301
1612947920000|2021-02-10 09:05:20|||||||||1
1612947930000|2021-02-10 09:05:30|||||||||28
1612947940000|2021-02-10 09:05:40|||||||||1
1612947960000|2021-02-10 09:06:00|||||||||2
1612947970000|2021-02-10 09:06:10|||||||||148
1612947980000|2021-02-10 09:06:20|13670|13666|13670|13666|13670|13666|13670|13666|37
1612947990000|2021-02-10 09:06:30|||||||||5
1612948010000|2021-02-10 09:06:50|||||||||4
1612948020000|2021-02-10 09:07:00|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|1154
1612948040000|2021-02-10 09:07:20|||||||||32
1612948060000|2021-02-10 09:07:40|||||||||1
1612948090000|2021-02-10 09:08:10|||||||||1
1612948120000|2021-02-10 09:08:40|||||||||251
1612948130000|2021-02-10 09:08:50|||||||||1
1612948150000|2021-02-10 09:09:10|||||||||289
1612948170000|2021-02-10 09:09:30|||||||||2
1612948180000|2021-02-10 09:09:40|||||||||20
1612948190000|2021-02-10 09:09:50|||||||||28
1612948200000|2021-02-10 09:10:00|||||||||1
1612948250000|2021-02-10 09:10:50|||||||||1
1612948270000|2021-02-10 09:11:10|||||||||1
1612948300000|2021-02-10 09:11:40|||||||||254
1612948310000|2021-02-10 09:11:50|||||||||2
1612948330000|2021-02-10 09:12:10|||||||||8
1612948360000|2021-02-10 09:12:40|||||||||1
1612948370000|2021-02-10 09:12:50|||||||||2
1612948380000|2021-02-10 09:13:00|||||||||45
1612948390000|2021-02-10 09:13:10|||||||||4
1612948400000|2021-02-10 09:13:20|||||||||44
1612948410000|2021-02-10 09:13:30|||||||||9
1612948420000|2021-02-10 09:13:40|||||||||1
1612948430000|2021-02-10 09:13:50|||||||||24
1612948450000|2021-02-10 09:14:10|||||||||51
1612948460000|2021-02-10 09:14:20|||||||||2
1612948470000|2021-02-10 09:14:30|||||||||1
1612948490000|2021-02-10 09:14:50|||||||||66
1612948510000|2021-02-10 09:15:10|||||||||2
1612948530000|2021-02-10 09:15:30|||||||||2
1612948550000|2021-02-10 09:15:50|||||||||2
1612948560000|2021-02-10 09:16:00|||||||||2
1612948570000|2021-02-10 09:16:10|||||||||1
1612948580000|2021-02-10 09:16:20|||||||||3
1612948590000|2021-02-10 09:16:30|||||||||408
1612948600000|2021-02-10 09:16:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|146
1612948610000|2021-02-10 09:16:50|||||||||101
1612948620000|2021-02-10 09:17:00|||||||||131
1612948630000|2021-02-10 09:17:10|||||||||1
1612948640000|2021-02-10 09:17:20|||||||||178
1612948660000|2021-02-10 09:17:40|||||||||3
1612948670000|2021-02-10 09:17:50|||||||||1
1612948680000|2021-02-10 09:18:00|||||||||2
1612948690000|2021-02-10 09:18:10|||||||||400
1612948700000|2021-02-10 09:18:20|||||||||2
1612948720000|2021-02-10 09:18:40|||||||||1
1612948730000|2021-02-10 09:18:50|||||||||1
1612948740000|2021-02-10 09:19:00|||||||||2
1612948750000|2021-02-10 09:19:10|||||||||1
1612948770000|2021-02-10 09:19:30|||||||||1
1612948780000|2021-02-10 09:19:40|||||||||1
1612948790000|2021-02-10 09:19:50|||||||||1
1612948800000|2021-02-10 09:20:00|||||||||1
1612948810000|2021-02-10 09:20:10|||||||||1
1612948820000|2021-02-10 09:20:20|||||||||1
1612948840000|2021-02-10 09:20:40|||||||||1
1612948860000|2021-02-10 09:21:00|||||||||1
1612948870000|2021-02-10 09:21:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|3018
1612948880000|2021-02-10 09:21:20|||||||||97
1612948890000|2021-02-10 09:21:30|||||||||2
1612948900000|2021-02-10 09:21:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|5
1612948920000|2021-02-10 09:22:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|502
1612948930000|2021-02-10 09:22:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|64
1612948940000|2021-02-10 09:22:20|||||||||22
1612948950000|2021-02-10 09:22:30|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|189
1612948960000|2021-02-10 09:22:40|||||||||9
1612948970000|2021-02-10 09:22:50|||||||||26
1612948980000|2021-02-10 09:23:00|||||||||1
1612948990000|2021-02-10 09:23:10|||||||||30
1612949000000|2021-02-10 09:23:20|||||||||3
1612949010000|2021-02-10 09:23:30|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|85
1612949030000|2021-02-10 09:23:50|||||||||4
1612949040000|2021-02-10 09:24:00|||||||||1
1612949050000|2021-02-10 09:24:10|||||||||1
1612949070000|2021-02-10 09:24:30|||||||||80
1612949090000|2021-02-10 09:24:50|||||||||3
1612949150000|2021-02-10 09:25:50|||||||||1
1612949180000|2021-02-10 09:26:20|||||||||1
1612949210000|2021-02-10 09:26:50|||||||||2
1612949260000|2021-02-10 09:27:40|||||||||1
1612949270000|2021-02-10 09:27:50|||||||||2
1612949290000|2021-02-10 09:28:10|||||||||1
1612949320000|2021-02-10 09:28:40|||||||||6
1612949330000|2021-02-10 09:28:50|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|63
1612949340000|2021-02-10 09:29:00|||||||||6
1612949370000|2021-02-10 09:29:30|||||||||54
1612949400000|2021-02-10 09:30:00|||||||||22
1612949420000|2021-02-10 09:30:20|||||||||1
1612949440000|2021-02-10 09:30:40|||||||||96
1612949450000|2021-02-10 09:30:50|||||||||26
1612949470000|2021-02-10 09:31:10|||||||||1
1612949480000|2021-02-10 09:31:20|||||||||1
1612949500000|2021-02-10 09:31:40|||||||||1
1612949510000|2021-02-10 09:31:50|||||||||4
1612949520000|2021-02-10 09:32:00|||||||||1
1612949580000|2021-02-10 09:33:00|||||||||1
1612949590000|2021-02-10 09:33:10|||||||||2
1612949610000|2021-02-10 09:33:30|||||||||2
1612949630000|2021-02-10 09:33:50|||||||||1
1612949640000|2021-02-10 09:34:00|||||||||1
1612949660000|2021-02-10 09:34:20|||||||||11
1612949680000|2021-02-10 09:34:40|||||||||1
1612949700000|2021-02-10 09:35:00|||||||||3
1612949710000|2021-02-10 09:35:10|||||||||2
1612949720000|2021-02-10 09:35:20|||||||||5
1612949730000|2021-02-10 09:35:30|||||||||1
1612949750000|2021-02-10 09:35:50|||||||||36
1612949760000|2021-02-10 09:36:00|||||||||31
1612949770000|2021-02-10 09:36:10|||||||||54
1612949780000|2021-02-10 09:36:20|||||||||3
1612949790000|2021-02-10 09:36:30|||||||||4
1612949800000|2021-02-10 09:36:40|||||||||6
1612949810000|2021-02-10 09:36:50|||||||||8
1612949820000|2021-02-10 09:37:00|||||||||2
1612949830000|2021-02-10 09:37:10|||||||||3
1612949840000|2021-02-10 09:37:20|||||||||1
1612949860000|2021-02-10 09:37:40|||||||||2
1612949890000|2021-02-10 09:38:10|||||||||1
1612949900000|2021-02-10 09:38:20|||||||||1
1612949920000|2021-02-10 09:38:40|||||||||4
1612949930000|2021-02-10 09:38:50|||||||||1
1612949940000|2021-02-10 09:39:00|||||||||1
1612949970000|2021-02-10 09:39:30|||||||||1
1612949980000|2021-02-10 09:39:40|||||||||4
1612949990000|2021-02-10 09:39:50|||||||||1
1612950000000|2021-02-10 09:40:00|||||||||4
1612950010000|2021-02-10 09:40:10|||||||||4
1612950020000|2021-02-10 09:40:20|||||||||21
1612950030000|2021-02-10 09:40:30|||||||||3
1612950040000|2021-02-10 09:40:40|||||||||2
1612950050000|2021-02-10 09:40:50|||||||||1
1612950060000|2021-02-10 09:41:00|||||||||2
1612950070000|2021-02-10 09:41:10|||||||||12
1612950080000|2021-02-10 09:41:20|||||||||3
1612950090000|2021-02-10 09:41:30|||||||||1
1612950110000|2021-02-10 09:41:50|||||||||203
1612950120000|2021-02-10 09:42:00|||||||||1
1612950130000|2021-02-10 09:42:10|||||||||1
1612950140000|2021-02-10 09:42:20|||||||||1
1612950150000|2021-02-10 09:42:30|||||||||5
1612950160000|2021-02-10 09:42:40|||||||||1
1612950180000|2021-02-10 09:43:00|||||||||1
1612950190000|2021-02-10 09:43:10|||||||||1
1612950210000|2021-02-10 09:43:30|||||||||8
1612950230000|2021-02-10 09:43:50|||||||||1
1612950250000|2021-02-10 09:44:10|||||||||4
1612950260000|2021-02-10 09:44:20|||||||||1
1612950270000|2021-02-10 09:44:30|||||||||157
1612950280000|2021-02-10 09:44:40|||||||||1
1612950310000|2021-02-10 09:45:10|||||||||3
1612950330000|2021-02-10 09:45:30|||||||||2
1612950350000|2021-02-10 09:45:50|||||||||1
1612950360000|2021-02-10 09:46:00|||||||||1
1612950380000|2021-02-10 09:46:20|||||||||2
1612950390000|2021-02-10 09:46:30|||||||||6
1612950410000|2021-02-10 09:46:50|||||||||2
1612950430000|2021-02-10 09:47:10|||||||||1
1612950440000|2021-02-10 09:47:20|||||||||1
1612950460000|2021-02-10 09:47:40|||||||||4
1612950470000|2021-02-10 09:47:50|||||||||45
1612950480000|2021-02-10 09:48:00|||||||||3
1612950490000|2021-02-10 09:48:10|||||||||2
1612950500000|2021-02-10 09:48:20|||||||||3
1612950520000|2021-02-10 09:48:40|||||||||1
1612950530000|2021-02-10 09:48:50|||||||||1
1612950540000|2021-02-10 09:49:00|||||||||1
1612950560000|2021-02-10 09:49:20|||||||||1
1612950580000|2021-02-10 09:49:40|||||||||5
1612950590000|2021-02-10 09:49:50|||||||||2
1612950600000|2021-02-10 09:50:00|||||||||1592
1612950620000|2021-02-10 09:50:20|||||||||2
1612950630000|2021-02-10 09:50:30|||||||||5
1612950650000|2021-02-10 09:50:50|||||||||2
1612950660000|2021-02-10 09:51:00|||||||||1
1612950670000|2021-02-10 09:51:10|||||||||1
1612950690000|2021-02-10 09:51:30|13670|13666|13670|13666|13670|13666|13670|13666|284
1612950700000|2021-02-10 09:51:40|||||||||5
1612950710000|2021-02-10 09:51:50|||||||||5
1612950720000|2021-02-10 09:52:00|||||||||101
1612950750000|2021-02-10 09:52:30|||||||||34
1612950760000|2021-02-10 09:52:40|||||||||82
1612950770000|2021-02-10 09:52:50|||||||||51
1612950780000|2021-02-10 09:53:00|||||||||5
1612950790000|2021-02-10 09:53:10|||||||||6
1612950800000|2021-02-10 09:53:20|||||||||17
1612950820000|2021-02-10 09:53:40|||||||||1
1612950830000|2021-02-10 09:53:50|||||||||4
1612950850000|2021-02-10 09:54:10|||||||||1
1612950860000|2021-02-10 09:54:20|||||||||4
1612950880000|2021-02-10 09:54:40|||||||||46
1612950890000|2021-02-10 09:54:50|||||||||5
1612950910000|2021-02-10 09:55:10|||||||||3
1612950930000|2021-02-10 09:55:30|||||||||6
1612950940000|2021-02-10 09:55:40|||||||||2
1612950950000|2021-02-10 09:55:50|||||||||1
1612950960000|2021-02-10 09:56:00|||||||||1
1612950970000|2021-02-10 09:56:10|||||||||1
1612950990000|2021-02-10 09:56:30|||||||||2
1612951000000|2021-02-10 09:56:40|||||||||4
1612951010000|2021-02-10 09:56:50|||||||||6
1612951020000|2021-02-10 09:57:00|||||||||1
1612951030000|2021-02-10 09:57:10|||||||||3
1612951040000|2021-02-10 09:57:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|76
1612951060000|2021-02-10 09:57:40|||||||||1
1612951080000|2021-02-10 09:58:00|13670|13666|13670|13666|13670|13666|13670|13666|13
1612951090000|2021-02-10 09:58:10|||||||||1
1612951140000|2021-02-10 09:59:00|||||||||4
1612951150000|2021-02-10 09:59:10|||||||||230
1612951160000|2021-02-10 09:59:20|||||||||1
1612951190000|2021-02-10 09:59:50|||||||||10
1612951200000|2021-02-10 10:00:00|||||||||2
1612951210000|2021-02-10 10:00:10|||||||||24
1612951240000|2021-02-10 10:00:40|||||||||3
1612951250000|2021-02-10 10:00:50|||||||||15
1612951280000|2021-02-10 10:01:20|||||||||102
1612951290000|2021-02-10 10:01:30|||||||||2
1612951300000|2021-02-10 10:01:40|||||||||1
1612951310000|2021-02-10 10:01:50|||||||||3
1612951320000|2021-02-10 10:02:00|||||||||1
1612951340000|2021-02-10 10:02:20|||||||||1
1612951350000|2021-02-10 10:02:30|||||||||1
1612951370000|2021-02-10 10:02:50|||||||||2
1612951400000|2021-02-10 10:03:20|||||||||252
1612951430000|2021-02-10 10:03:50|||||||||1
1612951450000|2021-02-10 10:04:10|||||||||1
1612951480000|2021-02-10 10:04:40|||||||||2
1612951490000|2021-02-10 10:04:50|||||||||3
1612951500000|2021-02-10 10:05:00|||||||||3
1612951520000|2021-02-10 10:05:20|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|75
1612951530000|2021-02-10 10:05:30|||||||||3
1612951560000|2021-02-10 10:06:00|||||||||2
1612951580000|2021-02-10 10:06:20|||||||||1
1612951600000|2021-02-10 10:06:40|||||||||1
1612951610000|2021-02-10 10:06:50|||||||||3
1612951630000|2021-02-10 10:07:10|||||||||10
1612951660000|2021-02-10 10:07:40|||||||||1
1612951670000|2021-02-10 10:07:50|||||||||3
1612951680000|2021-02-10 10:08:00|||||||||1
1612951690000|2021-02-10 10:08:10|||||||||1
1612951700000|2021-02-10 10:08:20|||||||||74
1612951710000|2021-02-10 10:08:30|||||||||79
1612951720000|2021-02-10 10:08:40|||||||||77
1612951730000|2021-02-10 10:08:50|||||||||2
1612951740000|2021-02-10 10:09:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|342
1612951760000|2021-02-10 10:09:20|||||||||3
1612951770000|2021-02-10 10:09:30|||||||||51
1612951780000|2021-02-10 10:09:40|||||||||5
1612951790000|2021-02-10 10:09:50|||||||||1
1612951800000|2021-02-10 10:10:00|||||||||8
1612951810000|2021-02-10 10:10:10|||||||||1
1612951820000|2021-02-10 10:10:20|||||||||110
1612951830000|2021-02-10 10:10:30|||||||||15
1612951840000|2021-02-10 10:10:40|||||||||81
1612951860000|2021-02-10 10:11:00|||||||||7
1612951870000|2021-02-10 10:11:10|||||||||1
1612951900000|2021-02-10 10:11:40|||||||||1
1612951910000|2021-02-10 10:11:50|||||||||5
1612951920000|2021-02-10 10:12:00|||||||||1
1612951930000|2021-02-10 10:12:10|||||||||1
1612951940000|2021-02-10 10:12:20|||||||||1
1612951970000|2021-02-10 10:12:50|||||||||3
1612952000000|2021-02-10 10:13:20|||||||||1
1612952020000|2021-02-10 10:13:40|||||||||1
1612952030000|2021-02-10 10:13:50|||||||||44
1612952060000|2021-02-10 10:14:20|||||||||1
1612952070000|2021-02-10 10:14:30|||||||||1
1612952090000|2021-02-10 10:14:50|||||||||5
1612952100000|2021-02-10 10:15:00|||||||||2
1612952120000|2021-02-10 10:15:20|||||||||3
1612952130000|2021-02-10 10:15:30|||||||||1
1612952150000|2021-02-10 10:15:50|||||||||104
1612952160000|2021-02-10 10:16:00|||||||||1
1612952180000|2021-02-10 10:16:20|||||||||2
1612952200000|2021-02-10 10:16:40|||||||||2
1612952210000|2021-02-10 10:16:50|||||||||5
1612952230000|2021-02-10 10:17:10|||||||||1
1612952250000|2021-02-10 10:17:30|||||||||287
1612952260000|2021-02-10 10:17:40|||||||||1
1612952270000|2021-02-10 10:17:50|||||||||5
1612952280000|2021-02-10 10:18:00|||||||||8
1612952310000|2021-02-10 10:18:30|13670|13666|13670|13666|13670|13666|13670|13666|19
1612952320000|2021-02-10 10:18:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|183
1612952340000|2021-02-10 10:19:00|||||||||12
1612952350000|2021-02-10 10:19:10|||||||||1
1612952360000|2021-02-10 10:19:20|||||||||1
1612952390000|2021-02-10 10:19:50|||||||||1
1612952400000|2021-02-10 10:20:00|||||||||41
1612952410000|2021-02-10 10:20:10|||||||||1
1612952440000|2021-02-10 10:20:40|||||||||1
1612952470000|2021-02-10 10:21:10|||||||||1
1612952480000|2021-02-10 10:21:20|||||||||3
1612952490000|2021-02-10 10:21:30|||||||||2
1612952510000|2021-02-10 10:21:50|||||||||1
1612952520000|2021-02-10 10:22:00|||||||||1
1612952530000|2021-02-10 10:22:10|||||||||2
1612952550000|2021-02-10 10:22:30|||||||||24
1612952570000|2021-02-10 10:22:50|||||||||4
1612952600000|2021-02-10 10:23:20|||||||||1
1612952610000|2021-02-10 10:23:30|||||||||1
1612952620000|2021-02-10 10:23:40|||||||||1
1612952630000|2021-02-10 10:23:50|||||||||3
1612952650000|2021-02-10 10:24:10|||||||||1
1612952670000|2021-02-10 10:24:30|||||||||1
1612952680000|2021-02-10 10:24:40|||||||||6
1612952700000|2021-02-10 10:25:00|||||||||1
1612952710000|2021-02-10 10:25:10|||||||||1
1612952730000|2021-02-10 10:25:30|||||||||1
1612952750000|2021-02-10 10:25:50|||||||||6
1612952780000|2021-02-10 10:26:20|||||||||2
1612952810000|2021-02-10 10:26:50|||||||||5
1612952830000|2021-02-10 10:27:10|||||||||2
1612952860000|2021-02-10 10:27:40|||||||||201
1612952870000|2021-02-10 10:27:50|||||||||3
1612952880000|2021-02-10 10:28:00|||||||||1
1612952890000|2021-02-10 10:28:10|||||||||1
1612952910000|2021-02-10 10:28:30|||||||||21
1612952920000|2021-02-10 10:28:40|||||||||1
1612952930000|2021-02-10 10:28:50|||||||||3
1612952940000|2021-02-10 10:29:00|||||||||8
1612952950000|2021-02-10 10:29:10|||||||||1
1612952960000|2021-02-10 10:29:20|||||||||1
1612952990000|2021-02-10 10:29:50|||||||||3
1612953000000|2021-02-10 10:30:00|||||||||1
1612953010000|2021-02-10 10:30:10|||||||||1
1612953020000|2021-02-10 10:30:20|||||||||50
1612953030000|2021-02-10 10:30:30|||||||||6
1612953040000|2021-02-10 10:30:40|||||||||1
1612953050000|2021-02-10 10:30:50|||||||||2
1612953060000|2021-02-10 10:31:00|||||||||3
1612953070000|2021-02-10 10:31:10|||||||||2
1612953110000|2021-02-10 10:31:50|||||||||27
1612953130000|2021-02-10 10:32:10|||||||||1
1612953140000|2021-02-10 10:32:20|||||||||1
1612953150000|2021-02-10 10:32:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|2
1612953170000|2021-02-10 10:32:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|54
1612953180000|2021-02-10 10:33:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|1072
1612953190000|2021-02-10 10:33:10|||||||||1
1612953230000|2021-02-10 10:33:50|||||||||9
1612953250000|2021-02-10 10:34:10|||||||||6
1612953260000|2021-02-10 10:34:20|||||||||2
1612953280000|2021-02-10 10:34:40|||||||||2
1612953300000|2021-02-10 10:35:00|||||||||9
1612953330000|2021-02-10 10:35:30|||||||||1
1612953350000|2021-02-10 10:35:50|||||||||2
1612953410000|2021-02-10 10:36:50|||||||||3
1612953430000|2021-02-10 10:37:10|||||||||1
1612953440000|2021-02-10 10:37:20|||||||||190
1612953450000|2021-02-10 10:37:30|||||||||52
1612953460000|2021-02-10 10:37:40|||||||||51
1612953470000|2021-02-10 10:37:50|||||||||2
1612953480000|2021-02-10 10:38:00|||||||||1
1612953490000|2021-02-10 10:38:10|||||||||1
1612953500000|2021-02-10 10:38:20|||||||||2
1612953510000|2021-02-10 10:38:30|||||||||2
1612953520000|2021-02-10 10:38:40|||||||||2
1612953530000|2021-02-10 10:38:50|||||||||3
1612953560000|2021-02-10 10:39:20|||||||||1
1612953580000|2021-02-10 10:39:40|||||||||4
1612953590000|2021-02-10 10:39:50|||||||||1
1612953610000|2021-02-10 10:40:10|||||||||54
1612953620000|2021-02-10 10:40:20|||||||||4
1612953630000|2021-02-10 10:40:30|||||||||1
1612953640000|2021-02-10 10:40:40|||||||||216
1612953650000|2021-02-10 10:40:50|||||||||3
1612953670000|2021-02-10 10:41:10|||||||||1
1612953690000|2021-02-10 10:41:30|||||||||3
1612953710000|2021-02-10 10:41:50|||||||||3
1612953730000|2021-02-10 10:42:10|||||||||1
1612953740000|2021-02-10 10:42:20|||||||||1
1612953760000|2021-02-10 10:42:40|||||||||175
1612953770000|2021-02-10 10:42:50|||||||||3
1612953790000|2021-02-10 10:43:10|||||||||22
1612953810000|2021-02-10 10:43:30|||||||||1
1612953830000|2021-02-10 10:43:50|||||||||2
1612953840000|2021-02-10 10:44:00|||||||||3
1612953850000|2021-02-10 10:44:10|||||||||511
1612953880000|2021-02-10 10:44:40|||||||||1
1612953900000|2021-02-10 10:45:00|||||||||1
1612953920000|2021-02-10 10:45:20|||||||||3
1612953930000|2021-02-10 10:45:30|||||||||301
1612953950000|2021-02-10 10:45:50|||||||||3
1612953980000|2021-02-10 10:46:20|||||||||1
1612954000000|2021-02-10 10:46:40|||||||||1
1612954010000|2021-02-10 10:46:50|||||||||1
1612954020000|2021-02-10 10:47:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|27
1612954030000|2021-02-10 10:47:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|58
1612954040000|2021-02-10 10:47:20|||||||||200
1612954050000|2021-02-10 10:47:30|||||||||2
1612954060000|2021-02-10 10:47:40|13671.5|13667.5|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|181
1612954070000|2021-02-10 10:47:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|39
1612954080000|2021-02-10 10:48:00|||||||||34
1612954100000|2021-02-10 10:48:20|||||||||42
1612954110000|2021-02-10 10:48:30|||||||||4
1612954120000|2021-02-10 10:48:40|||||||||2
1612954130000|2021-02-10 10:48:50|||||||||1
1612954140000|2021-02-10 10:49:00|||||||||1
1612954150000|2021-02-10 10:49:10|||||||||1
1612954170000|2021-02-10 10:49:30|||||||||3
1612954180000|2021-02-10 10:49:40|||||||||1
1612954220000|2021-02-10 10:50:20|||||||||197
1612954230000|2021-02-10 10:50:30|||||||||3
1612954240000|2021-02-10 10:50:40|||||||||1
1612954290000|2021-02-10 10:51:30|||||||||1
1612954310000|2021-02-10 10:51:50|||||||||1
1612954320000|2021-02-10 10:52:00|||||||||25
1612954360000|2021-02-10 10:52:40|||||||||2
1612954390000|2021-02-10 10:53:10|||||||||1
1612954400000|2021-02-10 10:53:20|||||||||76
1612954420000|2021-02-10 10:53:40|||||||||1
1612954430000|2021-02-10 10:53:50|||||||||1
1612954440000|2021-02-10 10:54:00|||||||||138
1612954450000|2021-02-10 10:54:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|143
1612954460000|2021-02-10 10:54:20|||||||||19
1612954470000|2021-02-10 10:54:30|||||||||1
1612954500000|2021-02-10 10:55:00|||||||||5
1612954510000|2021-02-10 10:55:10|||||||||1
1612954520000|2021-02-10 10:55:20|||||||||1
1612954540000|2021-02-10 10:55:40|||||||||1
1612954550000|2021-02-10 10:55:50|||||||||1
1612954560000|2021-02-10 10:56:00|||||||||9
1612954570000|2021-02-10 10:56:10|||||||||2
1612954600000|2021-02-10 10:56:40|||||||||1
1612954610000|2021-02-10 10:56:50|||||||||10
1612954620000|2021-02-10 10:57:00|||||||||19
1612954630000|2021-02-10 10:57:10|||||||||2
1612954650000|2021-02-10 10:57:30|||||||||1
1612954660000|2021-02-10 10:57:40|||||||||2
1612954680000|2021-02-10 10:58:00|||||||||7
1612954690000|2021-02-10 10:58:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|26
1612954720000|2021-02-10 10:58:40|||||||||1
1612954730000|2021-02-10 10:58:50|||||||||9
1612954740000|2021-02-10 10:59:00|||||||||58
1612954750000|2021-02-10 10:59:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|44
1612954760000|2021-02-10 10:59:20|||||||||161
1612954770000|2021-02-10 10:59:30|||||||||17
1612954790000|2021-02-10 10:59:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|58
1612954800000|2021-02-10 11:00:00|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|209
1612954850000|2021-02-10 11:00:50|||||||||1
1612954860000|2021-02-10 11:01:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|23
1612954870000|2021-02-10 11:01:10|||||||||14
1612954880000|2021-02-10 11:01:20|||||||||5
1612954890000|2021-02-10 11:01:30|||||||||6
1612954920000|2021-02-10 11:02:00|||||||||1
1612954930000|2021-02-10 11:02:10|||||||||54
1612954940000|2021-02-10 11:02:20|||||||||5
1612954950000|2021-02-10 11:02:30|||||||||100
1612954960000|2021-02-10 11:02:40|||||||||2
1612954970000|2021-02-10 11:02:50|||||||||2
1612954990000|2021-02-10 11:03:10|||||||||2
1612955010000|2021-02-10 11:03:30|||||||||1
1612955020000|2021-02-10 11:03:40|||||||||1
1612955030000|2021-02-10 11:03:50|||||||||20
1612955040000|2021-02-10 11:04:00|||||||||29
1612955070000|2021-02-10 11:04:30|||||||||1
1612955080000|2021-02-10 11:04:40|||||||||1
1612955090000|2021-02-10 11:04:50|||||||||1
1612955120000|2021-02-10 11:05:20|||||||||4
1612955150000|2021-02-10 11:05:50|||||||||1
1612955180000|2021-02-10 11:06:20|||||||||301
1612955200000|2021-02-10 11:06:40|||||||||2
1612955220000|2021-02-10 11:07:00|||||||||2
1612955230000|2021-02-10 11:07:10|||||||||28
1612955250000|2021-02-10 11:07:30|||||||||1
1612955270000|2021-02-10 11:07:50|||||||||16
1612955280000|2021-02-10 11:08:00|||||||||3
1612955300000|2021-02-10 11:08:20|||||||||1
1612955320000|2021-02-10 11:08:40|||||||||1
1612955330000|2021-02-10 11:08:50|||||||||2
1612955350000|2021-02-10 11:09:10|||||||||2
1612955360000|2021-02-10 11:09:20|||||||||1
1612955370000|2021-02-10 11:09:30|||||||||2
1612955380000|2021-02-10 11:09:40|||||||||2
1612955390000|2021-02-10 11:09:50|||||||||1
1612955400000|2021-02-10 11:10:00|||||||||1
1612955430000|2021-02-10 11:10:30|||||||||1
1612955440000|2021-02-10 11:10:40|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|116
1612955450000|2021-02-10 11:10:50|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|196
1612955460000|2021-02-10 11:11:00|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|94
1612955500000|2021-02-10 11:11:40|||||||||3
1612955510000|2021-02-10 11:11:50|||||||||7
1612955520000|2021-02-10 11:12:00|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|64
1612955530000|2021-02-10 11:12:10|||||||||1
1612955540000|2021-02-10 11:12:20|||||||||1
1612955550000|2021-02-10 11:12:30|||||||||24
1612955560000|2021-02-10 11:12:40|||||||||1
1612955590000|2021-02-10 11:13:10|||||||||2
1612955610000|2021-02-10 11:13:30|||||||||3
1612955630000|2021-02-10 11:13:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|2
1612955640000|2021-02-10 11:14:00|||||||||3
1612955690000|2021-02-10 11:14:50|||||||||3
1612955700000|2021-02-10 11:15:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|16
1612955710000|2021-02-10 11:15:10|||||||||12
1612955720000|2021-02-10 11:15:20|||||||||1
1612955730000|2021-02-10 11:15:30|||||||||2
1612955740000|2021-02-10 11:15:40|||||||||1
1612955750000|2021-02-10 11:15:50|||||||||35
1612955760000|2021-02-10 11:16:00|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|95
1612955770000|2021-02-10 11:16:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|51
1612955780000|2021-02-10 11:16:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|7
1612955790000|2021-02-10 11:16:30|||||||||8
1612955800000|2021-02-10 11:16:40|||||||||1
1612955820000|2021-02-10 11:17:00|||||||||2
1612955850000|2021-02-10 11:17:30|||||||||5
1612955870000|2021-02-10 11:17:50|||||||||2
1612955900000|2021-02-10 11:18:20|||||||||1
1612955910000|2021-02-10 11:18:30|||||||||2
1612955920000|2021-02-10 11:18:40|||||||||17
1612955930000|2021-02-10 11:18:50|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|67
1612955940000|2021-02-10 11:19:00|||||||||1
1612955950000|2021-02-10 11:19:10|||||||||1
1612955970000|2021-02-10 11:19:30|||||||||5
1612955990000|2021-02-10 11:19:50|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|3
1612956000000|2021-02-10 11:20:00|||||||||1
1612956010000|2021-02-10 11:20:10|||||||||43
1612956060000|2021-02-10 11:21:00|||||||||10
1612956070000|2021-02-10 11:21:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|60
1612956080000|2021-02-10 11:21:20|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|143
1612956090000|2021-02-10 11:21:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|72
1612956110000|2021-02-10 11:21:50|||||||||15
1612956120000|2021-02-10 11:22:00|||||||||6
1612956150000|2021-02-10 11:22:30|||||||||2
1612956160000|2021-02-10 11:22:40|||||||||5
1612956180000|2021-02-10 11:23:00|||||||||6
1612956190000|2021-02-10 11:23:10|||||||||1
1612956220000|2021-02-10 11:23:40|||||||||1
1612956230000|2021-02-10 11:23:50|||||||||2
1612956240000|2021-02-10 11:24:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|67
1612956250000|2021-02-10 11:24:10|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|120
1612956260000|2021-02-10 11:24:20|||||||||7
1612956270000|2021-02-10 11:24:30|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|69
1612956280000|2021-02-10 11:24:40|||||||||16
1612956290000|2021-02-10 11:24:50|||||||||1
1612956340000|2021-02-10 11:25:40|||||||||1
1612956350000|2021-02-10 11:25:50|||||||||253
1612956370000|2021-02-10 11:26:10|||||||||1
1612956400000|2021-02-10 11:26:40|||||||||1
1612956410000|2021-02-10 11:26:50|||||||||1
1612956420000|2021-02-10 11:27:00|||||||||171
1612956430000|2021-02-10 11:27:10|||||||||155
1612956450000|2021-02-10 11:27:30|||||||||102
1612956460000|2021-02-10 11:27:40|13670|13666|13670|13666|13670|13666|13670|13666|77
1612956470000|2021-02-10 11:27:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|5
1612956480000|2021-02-10 11:28:00|||||||||80
1612956490000|2021-02-10 11:28:10|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|96
1612956500000|2021-02-10 11:28:20|13670|13666|13670|13666|13670|13666|13670|13666|15
1612956510000|2021-02-10 11:28:30|||||||||2
1612956540000|2021-02-10 11:29:00|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|64
1612956550000|2021-02-10 11:29:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13670|13666|44
1612956560000|2021-02-10 11:29:20|||||||||7
1612956580000|2021-02-10 11:29:40|13670|13666|13670|13666|13670|13666|13670|13666|420
1612956590000|2021-02-10 11:29:50|||||||||13
1612956600000|2021-02-10 11:30:00|||||||||13
1612956630000|2021-02-10 11:30:30|||||||||1
1612956640000|2021-02-10 11:30:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|482
1612956660000|2021-02-10 11:31:00|||||||||7
1612956670000|2021-02-10 11:31:10|||||||||400
1612956680000|2021-02-10 11:31:20|||||||||1672
1612956700000|2021-02-10 11:31:40|||||||||14
1612956710000|2021-02-10 11:31:50|||||||||4
1612956720000|2021-02-10 11:32:00|||||||||1
1612956730000|2021-02-10 11:32:10|||||||||3
1612956770000|2021-02-10 11:32:50|||||||||1
1612956810000|2021-02-10 11:33:30|||||||||99
1612956830000|2021-02-10 11:33:50|||||||||1
1612956870000|2021-02-10 11:34:30|||||||||1
1612956900000|2021-02-10 11:35:00|||||||||3
1612956910000|2021-02-10 11:35:10|||||||||1
1612956940000|2021-02-10 11:35:40|||||||||7
1612956950000|2021-02-10 11:35:50|||||||||1
1612956960000|2021-02-10 11:36:00|||||||||1
1612956970000|2021-02-10 11:36:10|||||||||1
1612956980000|2021-02-10 11:36:20|||||||||2
1612956990000|2021-02-10 11:36:30|||||||||1
1612957000000|2021-02-10 11:36:40|||||||||2
1612957010000|2021-02-10 11:36:50|||||||||3
1612957020000|2021-02-10 11:37:00|||||||||1
1612957040000|2021-02-10 11:37:20|||||||||47
1612957070000|2021-02-10 11:37:50|||||||||10
1612957080000|2021-02-10 11:38:00|||||||||16
1612957090000|2021-02-10 11:38:10|||||||||16
1612957100000|2021-02-10 11:38:20|||||||||101
1612957110000|2021-02-10 11:38:30|||||||||13
1612957120000|2021-02-10 11:38:40|||||||||14
1612957130000|2021-02-10 11:38:50|||||||||12
1612957140000|2021-02-10 11:39:00|||||||||129
1612957150000|2021-02-10 11:39:10|||||||||63
1612957160000|2021-02-10 11:39:20|||||||||11
1612957170000|2021-02-10 11:39:30|||||||||13
1612957180000|2021-02-10 11:39:40|||||||||17
1612957190000|2021-02-10 11:39:50|||||||||16
1612957200000|2021-02-10 11:40:00|||||||||5
1612957210000|2021-02-10 11:40:10|||||||||2
1612957220000|2021-02-10 11:40:20|||||||||4
1612957230000|2021-02-10 11:40:30|||||||||2
1612957240000|2021-02-10 11:40:40|||||||||227
1612957250000|2021-02-10 11:40:50|||||||||5
1612957260000|2021-02-10 11:41:00|||||||||890
1612957270000|2021-02-10 11:41:10|||||||||1
1612957280000|2021-02-10 11:41:20|||||||||1
1612957290000|2021-02-10 11:41:30|||||||||2
1612957300000|2021-02-10 11:41:40|||||||||1
1612957310000|2021-02-10 11:41:50|||||||||3
1612957320000|2021-02-10 11:42:00|||||||||321
1612957330000|2021-02-10 11:42:10|||||||||10
1612957350000|2021-02-10 11:42:30|||||||||1
1612957360000|2021-02-10 11:42:40|||||||||1
1612957370000|2021-02-10 11:42:50|||||||||19
1612957380000|2021-02-10 11:43:00|||||||||1
1612957390000|2021-02-10 11:43:10|||||||||1955
1612957410000|2021-02-10 11:43:30|||||||||1
1612957440000|2021-02-10 11:44:00|||||||||1
1612957460000|2021-02-10 11:44:20|||||||||4
1612957480000|2021-02-10 11:44:40|||||||||1
1612957490000|2021-02-10 11:44:50|13670|13666|13670|13666|13670|13666|13670|13666|1238
1612957500000|2021-02-10 11:45:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|441
1612957510000|2021-02-10 11:45:10|||||||||12
1612957520000|2021-02-10 11:45:20|||||||||1
1612957530000|2021-02-10 11:45:30|||||||||1
1612957540000|2021-02-10 11:45:40|||||||||13
1612957550000|2021-02-10 11:45:50|||||||||26
1612957560000|2021-02-10 11:46:00|||||||||5
1612957570000|2021-02-10 11:46:10|||||||||18
1612957580000|2021-02-10 11:46:20|||||||||50
1612957590000|2021-02-10 11:46:30|||||||||3
1612957600000|2021-02-10 11:46:40|||||||||2
1612957610000|2021-02-10 11:46:50|||||||||3
1612957620000|2021-02-10 11:47:00|||||||||3
1612957640000|2021-02-10 11:47:20|||||||||1
1612957650000|2021-02-10 11:47:30|||||||||2
1612957660000|2021-02-10 11:47:40|||||||||4
1612957670000|2021-02-10 11:47:50|||||||||1
1612957680000|2021-02-10 11:48:00|||||||||4
1612957690000|2021-02-10 11:48:10|||||||||1
1612957710000|2021-02-10 11:48:30|||||||||1
1612957720000|2021-02-10 11:48:40|||||||||5
1612957730000|2021-02-10 11:48:50|||||||||1
1612957740000|2021-02-10 11:49:00|||||||||2
1612957760000|2021-02-10 11:49:20|||||||||1
1612957790000|2021-02-10 11:49:50|||||||||1
1612957800000|2021-02-10 11:50:00|||||||||5
1612957820000|2021-02-10 11:50:20|||||||||1
1612957830000|2021-02-10 11:50:30|||||||||1
1612957850000|2021-02-10 11:50:50|||||||||1
1612957860000|2021-02-10 11:51:00|||||||||1
1612957880000|2021-02-10 11:51:20|||||||||1
1612957890000|2021-02-10 11:51:30|||||||||2
1612957910000|2021-02-10 11:51:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|451
1612957920000|2021-02-10 11:52:00|||||||||13
1612957940000|2021-02-10 11:52:20|||||||||7
1612957960000|2021-02-10 11:52:40|||||||||204
1612957970000|2021-02-10 11:52:50|||||||||11
1612957980000|2021-02-10 11:53:00|||||||||1
1612957990000|2021-02-10 11:53:10|||||||||4
1612958000000|2021-02-10 11:53:20|||||||||4
1612958010000|2021-02-10 11:53:30|||||||||28
1612958030000|2021-02-10 11:53:50|||||||||5
1612958040000|2021-02-10 11:54:00|||||||||21
1612958050000|2021-02-10 11:54:10|||||||||10
1612958070000|2021-02-10 11:54:30|||||||||2
1612958080000|2021-02-10 11:54:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|2552
1612958090000|2021-02-10 11:54:50|||||||||10
1612958100000|2021-02-10 11:55:00|||||||||52
1612958110000|2021-02-10 11:55:10|||||||||101
1612958120000|2021-02-10 11:55:20|||||||||20
1612958130000|2021-02-10 11:55:30|||||||||55
1612958150000|2021-02-10 11:55:50|||||||||2
1612958160000|2021-02-10 11:56:00|||||||||4
1612958180000|2021-02-10 11:56:20|||||||||8
1612958190000|2021-02-10 11:56:30|||||||||3
1612958200000|2021-02-10 11:56:40|||||||||6
1612958210000|2021-02-10 11:56:50|||||||||2
1612958220000|2021-02-10 11:57:00|||||||||3
1612958230000|2021-02-10 11:57:10|||||||||501
1612958240000|2021-02-10 11:57:20|||||||||4
1612958250000|2021-02-10 11:57:30|||||||||1
1612958260000|2021-02-10 11:57:40|||||||||403
1612958270000|2021-02-10 11:57:50|||||||||43
1612958280000|2021-02-10 11:58:00|||||||||14
1612958300000|2021-02-10 11:58:20|||||||||6
1612958320000|2021-02-10 11:58:40|||||||||250
1612958330000|2021-02-10 11:58:50|||||||||30
1612958350000|2021-02-10 11:59:10|||||||||3
1612958370000|2021-02-10 11:59:30|||||||||4
1612958390000|2021-02-10 11:59:50|||||||||3
1612958400000|2021-02-10 12:00:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|63
1612958410000|2021-02-10 12:00:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|667
1612958430000|2021-02-10 12:00:30|||||||||400
1612958440000|2021-02-10 12:00:40|||||||||12
1612958460000|2021-02-10 12:01:00|||||||||20
1612958470000|2021-02-10 12:01:10|||||||||1
1612958480000|2021-02-10 12:01:20|||||||||15
1612958500000|2021-02-10 12:01:40|||||||||501
1612958510000|2021-02-10 12:01:50|||||||||20
1612958520000|2021-02-10 12:02:00|||||||||7
1612958530000|2021-02-10 12:02:10|13666.8|13662.8|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|56
1612958540000|2021-02-10 12:02:20|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|11
1612958550000|2021-02-10 12:02:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|251
1612958560000|2021-02-10 12:02:40|||||||||6
1612958570000|2021-02-10 12:02:50|||||||||1
1612958580000|2021-02-10 12:03:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|17
1612958590000|2021-02-10 12:03:10|||||||||50
1612958630000|2021-02-10 12:03:50|||||||||8
1612958640000|2021-02-10 12:04:00|||||||||2
1612958650000|2021-02-10 12:04:10|||||||||2
1612958660000|2021-02-10 12:04:20|||||||||201
1612958680000|2021-02-10 12:04:40|||||||||20
1612958690000|2021-02-10 12:04:50|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|648
1612958700000|2021-02-10 12:05:00|||||||||2
1612958710000|2021-02-10 12:05:10|||||||||252
1612958720000|2021-02-10 12:05:20|||||||||1
1612958730000|2021-02-10 12:05:30|||||||||1
1612958820000|2021-02-10 12:07:00|||||||||1
1612958840000|2021-02-10 12:07:20|||||||||1
1612958880000|2021-02-10 12:08:00|||||||||2023
1612958890000|2021-02-10 12:08:10|||||||||565
1612958900000|2021-02-10 12:08:20|||||||||55
1612958910000|2021-02-10 12:08:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|2
1612958930000|2021-02-10 12:08:50|||||||||2
1612958940000|2021-02-10 12:09:00|||||||||2
1612958950000|2021-02-10 12:09:10|||||||||100
1612958990000|2021-02-10 12:09:50|||||||||4
1612959010000|2021-02-10 12:10:10|||||||||62
1612959030000|2021-02-10 12:10:30|||||||||9
1612959040000|2021-02-10 12:10:40|||||||||2
1612959070000|2021-02-10 12:11:10|||||||||1
1612959080000|2021-02-10 12:11:20|||||||||6
1612959110000|2021-02-10 12:11:50|||||||||1
1612959120000|2021-02-10 12:12:00|||||||||33
1612959130000|2021-02-10 12:12:10|||||||||1
1612959140000|2021-02-10 12:12:20|||||||||502
1612959160000|2021-02-10 12:12:40|||||||||31
1612959210000|2021-02-10 12:13:30|13670|13666|13670|13666|13670|13666|13670|13666|2406
1612959220000|2021-02-10 12:13:40|||||||||3
1612959230000|2021-02-10 12:13:50|||||||||2
1612959250000|2021-02-10 12:14:10|||||||||101
1612959290000|2021-02-10 12:14:50|||||||||3
1612959300000|2021-02-10 12:15:00|||||||||18
1612959310000|2021-02-10 12:15:10|||||||||101
1612959340000|2021-02-10 12:15:40|||||||||41
1612959350000|2021-02-10 12:15:50|||||||||3
1612959360000|2021-02-10 12:16:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|16
1612959370000|2021-02-10 12:16:10|||||||||1
1612959400000|2021-02-10 12:16:40|||||||||1
1612959440000|2021-02-10 12:17:20|||||||||1
1612959450000|2021-02-10 12:17:30|||||||||250
1612959470000|2021-02-10 12:17:50|||||||||1
1612959490000|2021-02-10 12:18:10|||||||||303
1612959500000|2021-02-10 12:18:20|||||||||1
1612959530000|2021-02-10 12:18:50|||||||||100
1612959550000|2021-02-10 12:19:10|||||||||1
1612959570000|2021-02-10 12:19:30|||||||||1
1612959640000|2021-02-10 12:20:40|||||||||1
1612959650000|2021-02-10 12:20:50|||||||||1
1612959690000|2021-02-10 12:21:30|||||||||1
1612959730000|2021-02-10 12:22:10|||||||||1
1612959750000|2021-02-10 12:22:30|||||||||1
1612959770000|2021-02-10 12:22:50|||||||||1
1612959780000|2021-02-10 12:23:00|||||||||9
1612959810000|2021-02-10 12:23:30|||||||||40
1612959820000|2021-02-10 12:23:40|||||||||1
1612959830000|2021-02-10 12:23:50|||||||||1
1612959890000|2021-02-10 12:24:50|||||||||10
1612959940000|2021-02-10 12:25:40|||||||||50
1612959970000|2021-02-10 12:26:10|||||||||1
1612959980000|2021-02-10 12:26:20|||||||||3
1612960020000|2021-02-10 12:27:00|||||||||40
1612960040000|2021-02-10 12:27:20|||||||||1
1612960050000|2021-02-10 12:27:30|||||||||2
1612960060000|2021-02-10 12:27:40|||||||||1
1612960070000|2021-02-10 12:27:50|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|41
1612960110000|2021-02-10 12:28:30|||||||||1
1612960120000|2021-02-10 12:28:40|||||||||1
1612960170000|2021-02-10 12:29:30|||||||||5
1612960190000|2021-02-10 12:29:50|||||||||4
1612960200000|2021-02-10 12:30:00|||||||||10
1612960210000|2021-02-10 12:30:10|||||||||203
1612960220000|2021-02-10 12:30:20|||||||||100
1612960230000|2021-02-10 12:30:30|||||||||42
1612960260000|2021-02-10 12:31:00|||||||||19
1612960270000|2021-02-10 12:31:10|||||||||56
1612960290000|2021-02-10 12:31:30|||||||||3
1612960300000|2021-02-10 12:31:40|||||||||4
1612960330000|2021-02-10 12:32:10|||||||||114
1612960340000|2021-02-10 12:32:20|||||||||2
1612960350000|2021-02-10 12:32:30|||||||||29
1612960360000|2021-02-10 12:32:40|||||||||7
1612960370000|2021-02-10 12:32:50|||||||||1
1612960380000|2021-02-10 12:33:00|||||||||105
1612960390000|2021-02-10 12:33:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|69
1612960400000|2021-02-10 12:33:20|||||||||108
1612960410000|2021-02-10 12:33:30|||||||||31
1612960430000|2021-02-10 12:33:50|||||||||4
1612960440000|2021-02-10 12:34:00|||||||||28
1612960450000|2021-02-10 12:34:10|||||||||300
1612960460000|2021-02-10 12:34:20|||||||||5
1612960480000|2021-02-10 12:34:40|||||||||250
1612960490000|2021-02-10 12:34:50|||||||||5
1612960520000|2021-02-10 12:35:20|||||||||100
1612960530000|2021-02-10 12:35:30|||||||||16
1612960540000|2021-02-10 12:35:40|||||||||101
1612960550000|2021-02-10 12:35:50|||||||||1
1612960560000|2021-02-10 12:36:00|||||||||43
1612960570000|2021-02-10 12:36:10|||||||||1054
1612960590000|2021-02-10 12:36:30|||||||||23
1612960600000|2021-02-10 12:36:40|||||||||30
1612960610000|2021-02-10 12:36:50|||||||||11
1612960640000|2021-02-10 12:37:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|3701
1612960660000|2021-02-10 12:37:40|||||||||4
1612960670000|2021-02-10 12:37:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|2447
1612960680000|2021-02-10 12:38:00|||||||||8
1612960690000|2021-02-10 12:38:10|||||||||31
1612960700000|2021-02-10 12:38:20|||||||||341
1612960710000|2021-02-10 12:38:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|57
1612960730000|2021-02-10 12:38:50|||||||||2
1612960770000|2021-02-10 12:39:30|||||||||40
1612960810000|2021-02-10 12:40:10|||||||||456
1612960860000|2021-02-10 12:41:00|||||||||6
1612960870000|2021-02-10 12:41:10|||||||||2421
1612960880000|2021-02-10 12:41:20|||||||||26
1612960920000|2021-02-10 12:42:00|||||||||1
1612960930000|2021-02-10 12:42:10|||||||||151
1612960940000|2021-02-10 12:42:20|||||||||46
1612960950000|2021-02-10 12:42:30|||||||||2347
1612960960000|2021-02-10 12:42:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|441
1612960970000|2021-02-10 12:42:50|||||||||63
1612960980000|2021-02-10 12:43:00|||||||||15
1612960990000|2021-02-10 12:43:10|||||||||105
1612961000000|2021-02-10 12:43:20|||||||||333
1612961010000|2021-02-10 12:43:30|||||||||58
1612961030000|2021-02-10 12:43:50|||||||||21
1612961040000|2021-02-10 12:44:00|||||||||20
1612961070000|2021-02-10 12:44:30|||||||||255
1612961090000|2021-02-10 12:44:50|||||||||2
1612961120000|2021-02-10 12:45:20|||||||||1
1612961130000|2021-02-10 12:45:30|||||||||616
1612961140000|2021-02-10 12:45:40|||||||||2
1612961160000|2021-02-10 12:46:00|||||||||18
1612961170000|2021-02-10 12:46:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|800
1612961180000|2021-02-10 12:46:20|||||||||118
1612961190000|2021-02-10 12:46:30|||||||||25
1612961200000|2021-02-10 12:46:40|||||||||31
1612961220000|2021-02-10 12:47:00|||||||||6
1612961240000|2021-02-10 12:47:20|||||||||201
1612961260000|2021-02-10 12:47:40|||||||||51
1612961270000|2021-02-10 12:47:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|55
1612961290000|2021-02-10 12:48:10|||||||||28
1612961300000|2021-02-10 12:48:20|||||||||2
1612961320000|2021-02-10 12:48:40|||||||||20
1612961330000|2021-02-10 12:48:50|||||||||1
1612961340000|2021-02-10 12:49:00|||||||||2
1612961350000|2021-02-10 12:49:10|||||||||50
1612961390000|2021-02-10 12:49:50|||||||||102
1612961400000|2021-02-10 12:50:00|||||||||1
1612961410000|2021-02-10 12:50:10|||||||||101
1612961420000|2021-02-10 12:50:20|||||||||1
1612961440000|2021-02-10 12:50:40|||||||||1
1612961450000|2021-02-10 12:50:50|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|984
1612961460000|2021-02-10 12:51:00|||||||||1010
1612961470000|2021-02-10 12:51:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|2
1612961480000|2021-02-10 12:51:20|||||||||1
1612961490000|2021-02-10 12:51:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|303
1612961500000|2021-02-10 12:51:40|||||||||50
1612961510000|2021-02-10 12:51:50|||||||||3
1612961520000|2021-02-10 12:52:00|||||||||3
1612961530000|2021-02-10 12:52:10|||||||||1
1612961550000|2021-02-10 12:52:30|||||||||2
1612961560000|2021-02-10 12:52:40|||||||||6
1612961580000|2021-02-10 12:53:00|||||||||51
1612961590000|2021-02-10 12:53:10|||||||||61
1612961620000|2021-02-10 12:53:40|||||||||2
1612961640000|2021-02-10 12:54:00|||||||||21
1612961660000|2021-02-10 12:54:20|||||||||1
1612961680000|2021-02-10 12:54:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|6
1612961690000|2021-02-10 12:54:50|||||||||186
1612961700000|2021-02-10 12:55:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|600
1612961710000|2021-02-10 12:55:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|196
1612961720000|2021-02-10 12:55:20|||||||||1
1612961740000|2021-02-10 12:55:40|||||||||1
1612961750000|2021-02-10 12:55:50|||||||||343
1612961760000|2021-02-10 12:56:00|||||||||14
1612961770000|2021-02-10 12:56:10|||||||||1
1612961780000|2021-02-10 12:56:20|||||||||2
1612961800000|2021-02-10 12:56:40|||||||||4
1612961810000|2021-02-10 12:56:50|||||||||2
1612961820000|2021-02-10 12:57:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|374
1612961830000|2021-02-10 12:57:10|||||||||5
1612961840000|2021-02-10 12:57:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|377
1612961850000|2021-02-10 12:57:30|||||||||24
1612961860000|2021-02-10 12:57:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|383
1612961870000|2021-02-10 12:57:50|||||||||2
1612961880000|2021-02-10 12:58:00|||||||||2
1612961890000|2021-02-10 12:58:10|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|102
1612961900000|2021-02-10 12:58:20|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|44
1612961930000|2021-02-10 12:58:50|||||||||125
1612961940000|2021-02-10 12:59:00|||||||||407
1612961960000|2021-02-10 12:59:20|||||||||25
1612961970000|2021-02-10 12:59:30|||||||||15
1612961980000|2021-02-10 12:59:40|||||||||2
1612961990000|2021-02-10 12:59:50|||||||||1
1612962000000|2021-02-10 13:00:00|||||||||228
1612962010000|2021-02-10 13:00:10|||||||||18
1612962020000|2021-02-10 13:00:20|||||||||400
1612962040000|2021-02-10 13:00:40|||||||||25
1612962050000|2021-02-10 13:00:50|||||||||66
1612962060000|2021-02-10 13:01:00|||||||||14
1612962070000|2021-02-10 13:01:10|||||||||9
1612962090000|2021-02-10 13:01:30|||||||||1
1612962100000|2021-02-10 13:01:40|||||||||1
1612962110000|2021-02-10 13:01:50|||||||||101
1612962120000|2021-02-10 13:02:00|||||||||317
1612962130000|2021-02-10 13:02:10|||||||||100
1612962150000|2021-02-10 13:02:30|||||||||1
1612962170000|2021-02-10 13:02:50|||||||||1
1612962180000|2021-02-10 13:03:00|||||||||1
1612962210000|2021-02-10 13:03:30|||||||||1
1612962230000|2021-02-10 13:03:50|||||||||51
1612962260000|2021-02-10 13:04:20|||||||||26
1612962280000|2021-02-10 13:04:40|||||||||19
1612962300000|2021-02-10 13:05:00|||||||||50
1612962320000|2021-02-10 13:05:20|||||||||1
1612962330000|2021-02-10 13:05:30|||||||||1
1612962340000|2021-02-10 13:05:40|||||||||620
1612962360000|2021-02-10 13:06:00|||||||||1
1612962370000|2021-02-10 13:06:10|||||||||20
1612962380000|2021-02-10 13:06:20|||||||||7
1612962390000|2021-02-10 13:06:30|||||||||30
1612962420000|2021-02-10 13:07:00|||||||||388
1612962430000|2021-02-10 13:07:10|||||||||26
1612962460000|2021-02-10 13:07:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|59
1612962470000|2021-02-10 13:07:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|555
1612962480000|2021-02-10 13:08:00|||||||||36
1612962490000|2021-02-10 13:08:10|||||||||280
1612962510000|2021-02-10 13:08:30|||||||||85
1612962530000|2021-02-10 13:08:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|306
1612962540000|2021-02-10 13:09:00|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|128
1612962550000|2021-02-10 13:09:10|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|272
1612962560000|2021-02-10 13:09:20|||||||||302
1612962570000|2021-02-10 13:09:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|126
1612962580000|2021-02-10 13:09:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|1460
1612962600000|2021-02-10 13:10:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|72
1612962610000|2021-02-10 13:10:10|||||||||84
1612962620000|2021-02-10 13:10:20|||||||||1
1612962630000|2021-02-10 13:10:30|||||||||1
1612962640000|2021-02-10 13:10:40|||||||||1
1612962650000|2021-02-10 13:10:50|||||||||1
1612962660000|2021-02-10 13:11:00|||||||||15
1612962670000|2021-02-10 13:11:10|||||||||1
1612962690000|2021-02-10 13:11:30|||||||||3
1612962710000|2021-02-10 13:11:50|||||||||26
1612962720000|2021-02-10 13:12:00|||||||||204
1612962730000|2021-02-10 13:12:10|||||||||3
1612962750000|2021-02-10 13:12:30|||||||||1
1612962770000|2021-02-10 13:12:50|||||||||1
1612962780000|2021-02-10 13:13:00|||||||||268
1612962790000|2021-02-10 13:13:10|||||||||7
1612962810000|2021-02-10 13:13:30|||||||||26
1612962830000|2021-02-10 13:13:50|||||||||636
1612962840000|2021-02-10 13:14:00|||||||||1
1612962850000|2021-02-10 13:14:10|||||||||12
1612962860000|2021-02-10 13:14:20|||||||||2
1612962870000|2021-02-10 13:14:30|||||||||101
1612962880000|2021-02-10 13:14:40|||||||||4
1612962890000|2021-02-10 13:14:50|||||||||23
1612962900000|2021-02-10 13:15:00|||||||||2
1612962910000|2021-02-10 13:15:10|||||||||7
1612962920000|2021-02-10 13:15:20|||||||||28
1612962930000|2021-02-10 13:15:30|||||||||2
1612962940000|2021-02-10 13:15:40|||||||||4
1612962950000|2021-02-10 13:15:50|||||||||17
1612962960000|2021-02-10 13:16:00|||||||||2
1612962970000|2021-02-10 13:16:10|||||||||8
1612962980000|2021-02-10 13:16:20|||||||||11
1612963000000|2021-02-10 13:16:40|||||||||11
1612963010000|2021-02-10 13:16:50|||||||||103
1612963020000|2021-02-10 13:17:00|||||||||12
1612963030000|2021-02-10 13:17:10|||||||||28
1612963040000|2021-02-10 13:17:20|||||||||87
1612963050000|2021-02-10 13:17:30|||||||||18
1612963060000|2021-02-10 13:17:40|||||||||807
1612963070000|2021-02-10 13:17:50|||||||||21
1612963080000|2021-02-10 13:18:00|||||||||43
1612963090000|2021-02-10 13:18:10|||||||||16
1612963100000|2021-02-10 13:18:20|||||||||13
1612963110000|2021-02-10 13:18:30|||||||||13
1612963120000|2021-02-10 13:18:40|||||||||21
1612963140000|2021-02-10 13:19:00|||||||||53
1612963150000|2021-02-10 13:19:10|||||||||1
1612963160000|2021-02-10 13:19:20|||||||||109
1612963170000|2021-02-10 13:19:30|||||||||44
1612963180000|2021-02-10 13:19:40|||||||||61
1612963190000|2021-02-10 13:19:50|||||||||56
1612963200000|2021-02-10 13:20:00|||||||||161
1612963210000|2021-02-10 13:20:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|127
1612963220000|2021-02-10 13:20:20|||||||||112
1612963230000|2021-02-10 13:20:30|13659|13655|13659|13655|13659|13655|13659|13655|119
1612963240000|2021-02-10 13:20:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13659|13655|289
1612963250000|2021-02-10 13:20:50|||||||||27
1612963260000|2021-02-10 13:21:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|90
1612963280000|2021-02-10 13:21:20|||||||||24
1612963300000|2021-02-10 13:21:40|||||||||11
1612963310000|2021-02-10 13:21:50|||||||||2
1612963320000|2021-02-10 13:22:00|||||||||264
1612963330000|2021-02-10 13:22:10|||||||||253
1612963340000|2021-02-10 13:22:20|||||||||11
1612963350000|2021-02-10 13:22:30|||||||||65
1612963360000|2021-02-10 13:22:40|||||||||4
1612963370000|2021-02-10 13:22:50|||||||||100
1612963380000|2021-02-10 13:23:00|||||||||3
1612963390000|2021-02-10 13:23:10|||||||||18
1612963400000|2021-02-10 13:23:20|||||||||7
1612963410000|2021-02-10 13:23:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|24
1612963420000|2021-02-10 13:23:40|||||||||3
1612963430000|2021-02-10 13:23:50|||||||||6
1612963440000|2021-02-10 13:24:00|||||||||172
1612963450000|2021-02-10 13:24:10|||||||||2
1612963460000|2021-02-10 13:24:20|||||||||1
1612963470000|2021-02-10 13:24:30|||||||||3
1612963480000|2021-02-10 13:24:40|||||||||311
1612963490000|2021-02-10 13:24:50|||||||||7
1612963500000|2021-02-10 13:25:00|||||||||5
1612963510000|2021-02-10 13:25:10|||||||||64
1612963520000|2021-02-10 13:25:20|||||||||17
1612963530000|2021-02-10 13:25:30|||||||||12
1612963540000|2021-02-10 13:25:40|||||||||134
1612963550000|2021-02-10 13:25:50|||||||||10
1612963560000|2021-02-10 13:26:00|||||||||163
1612963580000|2021-02-10 13:26:20|||||||||3
1612963590000|2021-02-10 13:26:30|||||||||4
1612963600000|2021-02-10 13:26:40|||||||||5
1612963610000|2021-02-10 13:26:50|||||||||8
1612963620000|2021-02-10 13:27:00|||||||||4
1612963630000|2021-02-10 13:27:10|||||||||2
1612963640000|2021-02-10 13:27:20|||||||||285
1612963650000|2021-02-10 13:27:30|||||||||1
1612963660000|2021-02-10 13:27:40|||||||||8
1612963670000|2021-02-10 13:27:50|||||||||6
1612963680000|2021-02-10 13:28:00|||||||||1148
1612963690000|2021-02-10 13:28:10|||||||||25
1612963700000|2021-02-10 13:28:20|||||||||4
1612963710000|2021-02-10 13:28:30|||||||||11
1612963720000|2021-02-10 13:28:40|13662.2|13658.2|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|360
1612963730000|2021-02-10 13:28:50|||||||||282
1612963740000|2021-02-10 13:29:00|||||||||16
1612963750000|2021-02-10 13:29:10|||||||||280
1612963760000|2021-02-10 13:29:20|||||||||47
1612963770000|2021-02-10 13:29:30|13662.9|13658.9|13663.7|13659.7|13663.7|13659.7|13662.9|13658.9|64
1612963780000|2021-02-10 13:29:40|13662.9|13658.9|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|230
1612963790000|2021-02-10 13:29:50|13662.9|13658.9|13663.7|13659.7|13663.7|13659.7|13662.9|13658.9|56
1612963800000|2021-02-10 13:30:00|13665.3|13661.3|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|1065
1612963810000|2021-02-10 13:30:10|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|1987
1612963820000|2021-02-10 13:30:20|||||||||1162
1612963830000|2021-02-10 13:30:30|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|461
1612963840000|2021-02-10 13:30:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13670|13666|1082
1612963850000|2021-02-10 13:30:50|13673.1|13669.1|13673.1|13669.1|13676.2|13672.2|13673.1|13669.1|1291
1612963860000|2021-02-10 13:31:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1968
1612963870000|2021-02-10 13:31:10|||||||||2209
1612963880000|2021-02-10 13:31:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|1344
1612963890000|2021-02-10 13:31:30|||||||||1059
1612963900000|2021-02-10 13:31:40|13673.9|13669.9|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|1241
1612963910000|2021-02-10 13:31:50|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|874
1612963920000|2021-02-10 13:32:00|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|756
1612963930000|2021-02-10 13:32:10|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|1509
1612963940000|2021-02-10 13:32:20|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|824
1612963950000|2021-02-10 13:32:30|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|679
1612963960000|2021-02-10 13:32:40|13677.8|13673.8|13680.9|13676.9|13680.9|13676.9|13677.8|13673.8|953
1612963970000|2021-02-10 13:32:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|122
1612963980000|2021-02-10 13:33:00|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|1475
1612963990000|2021-02-10 13:33:10|13677.8|13673.8|13678.6|13674.6|13679.3|13675.3|13677.8|13673.8|1220
1612964000000|2021-02-10 13:33:20|13677.8|13673.8|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|166
1612964010000|2021-02-10 13:33:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|3113
1612964020000|2021-02-10 13:33:40|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|77
1612964030000|2021-02-10 13:33:50|||||||||216
1612964040000|2021-02-10 13:34:00|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|113
1612964050000|2021-02-10 13:34:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|2553
1612964060000|2021-02-10 13:34:20|13679.3|13675.3|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|121
1612964070000|2021-02-10 13:34:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|2573
1612964080000|2021-02-10 13:34:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|159
1612964090000|2021-02-10 13:34:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|989
1612964100000|2021-02-10 13:35:00|13676.2|13672.2|13679.3|13675.3|13679.3|13675.3|13676.2|13672.2|1424
1612964110000|2021-02-10 13:35:10|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|538
1612964120000|2021-02-10 13:35:20|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|360
1612964130000|2021-02-10 13:35:30|||||||||237
1612964140000|2021-02-10 13:35:40|||||||||52
1612964150000|2021-02-10 13:35:50|||||||||153
1612964160000|2021-02-10 13:36:00|||||||||730
1612964170000|2021-02-10 13:36:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|165
1612964180000|2021-02-10 13:36:20|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|635
1612964190000|2021-02-10 13:36:30|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|411
1612964200000|2021-02-10 13:36:40|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|135
1612964210000|2021-02-10 13:36:50|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|191
1612964220000|2021-02-10 13:37:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|115
1612964230000|2021-02-10 13:37:10|||||||||20
1612964240000|2021-02-10 13:37:20|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|1070
1612964250000|2021-02-10 13:37:30|13679.3|13675.3|13677.8|13673.8|13679.3|13675.3|13677.8|13673.8|160
1612964260000|2021-02-10 13:37:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|49
1612964270000|2021-02-10 13:37:50|13677.8|13673.8|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|595
1612964280000|2021-02-10 13:38:00|||||||||21
1612964290000|2021-02-10 13:38:10|||||||||402
1612964300000|2021-02-10 13:38:20|||||||||730
1612964310000|2021-02-10 13:38:30|||||||||481
1612964320000|2021-02-10 13:38:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|299
1612964330000|2021-02-10 13:38:50|||||||||496
1612964340000|2021-02-10 13:39:00|13679.3|13675.3|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|1779
1612964350000|2021-02-10 13:39:10|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|37
1612964360000|2021-02-10 13:39:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|96
1612964370000|2021-02-10 13:39:30|||||||||6
1612964380000|2021-02-10 13:39:40|||||||||22
1612964390000|2021-02-10 13:39:50|||||||||229
1612964400000|2021-02-10 13:40:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|153
1612964410000|2021-02-10 13:40:10|13684|13680|13684|13680|13684|13680|13684|13680|2611
1612964420000|2021-02-10 13:40:20|||||||||271
1612964430000|2021-02-10 13:40:30|||||||||2253
1612964440000|2021-02-10 13:40:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|2144
1612964450000|2021-02-10 13:40:50|||||||||470
1612964460000|2021-02-10 13:41:00|||||||||144
1612964470000|2021-02-10 13:41:10|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|1680
1612964480000|2021-02-10 13:41:20|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|429
1612964490000|2021-02-10 13:41:30|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|294
1612964500000|2021-02-10 13:41:40|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|1250
1612964510000|2021-02-10 13:41:50|13684|13680|13685.6|13681.6|13685.6|13681.6|13684|13680|1400
1612964520000|2021-02-10 13:42:00|||||||||206
1612964530000|2021-02-10 13:42:10|||||||||26
1612964540000|2021-02-10 13:42:20|||||||||27
1612964550000|2021-02-10 13:42:30|||||||||5
1612964560000|2021-02-10 13:42:40|||||||||209
1612964570000|2021-02-10 13:42:50|||||||||1519
1612964580000|2021-02-10 13:43:00|||||||||176
1612964590000|2021-02-10 13:43:10|13684|13680|13684|13680|13684|13680|13684|13680|143
1612964600000|2021-02-10 13:43:20|||||||||103
1612964610000|2021-02-10 13:43:30|||||||||18
1612964620000|2021-02-10 13:43:40|||||||||101
1612964630000|2021-02-10 13:43:50|||||||||123
1612964640000|2021-02-10 13:44:00|||||||||208
1612964650000|2021-02-10 13:44:10|||||||||51
1612964660000|2021-02-10 13:44:20|||||||||24
1612964670000|2021-02-10 13:44:30|||||||||59
1612964680000|2021-02-10 13:44:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|133
1612964690000|2021-02-10 13:44:50|||||||||439
1612964700000|2021-02-10 13:45:00|13684|13680|13684|13680|13684|13680|13684|13680|404
1612964710000|2021-02-10 13:45:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|121
1612964720000|2021-02-10 13:45:20|||||||||320
1612964730000|2021-02-10 13:45:30|||||||||619
1612964740000|2021-02-10 13:45:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|380
1612964750000|2021-02-10 13:45:50|||||||||30
1612964760000|2021-02-10 13:46:00|||||||||11
1612964770000|2021-02-10 13:46:10|||||||||65
1612964780000|2021-02-10 13:46:20|||||||||1
1612964790000|2021-02-10 13:46:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|34
1612964800000|2021-02-10 13:46:40|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|355
1612964810000|2021-02-10 13:46:50|||||||||74
1612964820000|2021-02-10 13:47:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|95
1612964830000|2021-02-10 13:47:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|584
1612964840000|2021-02-10 13:47:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|182
1612964860000|2021-02-10 13:47:40|||||||||639
1612964870000|2021-02-10 13:47:50|||||||||184
1612964880000|2021-02-10 13:48:00|||||||||1
1612964890000|2021-02-10 13:48:10|||||||||643
1612964900000|2021-02-10 13:48:20|||||||||16
1612964910000|2021-02-10 13:48:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|8
1612964920000|2021-02-10 13:48:40|||||||||101
1612964930000|2021-02-10 13:48:50|13684|13680|13684|13680|13684|13680|13684|13680|503
1612964940000|2021-02-10 13:49:00|||||||||1036
1612964960000|2021-02-10 13:49:20|||||||||210
1612964970000|2021-02-10 13:49:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13684|13680|334
1612964980000|2021-02-10 13:49:40|||||||||307
1612964990000|2021-02-10 13:49:50|||||||||23
1612965000000|2021-02-10 13:50:00|||||||||560
1612965010000|2021-02-10 13:50:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|573
1612965020000|2021-02-10 13:50:20|||||||||26
1612965030000|2021-02-10 13:50:30|||||||||51
1612965040000|2021-02-10 13:50:40|||||||||92
1612965050000|2021-02-10 13:50:50|||||||||48
1612965060000|2021-02-10 13:51:00|||||||||500
1612965070000|2021-02-10 13:51:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|592
1612965080000|2021-02-10 13:51:20|||||||||173
1612965090000|2021-02-10 13:51:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|96
1612965100000|2021-02-10 13:51:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|477
1612965110000|2021-02-10 13:51:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|146
1612965130000|2021-02-10 13:52:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|16
1612965140000|2021-02-10 13:52:20|||||||||61
1612965150000|2021-02-10 13:52:30|||||||||62
1612965160000|2021-02-10 13:52:40|||||||||25
1612965170000|2021-02-10 13:52:50|||||||||52
1612965180000|2021-02-10 13:53:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|29
1612965190000|2021-02-10 13:53:10|||||||||225
1612965200000|2021-02-10 13:53:20|||||||||19
1612965210000|2021-02-10 13:53:30|||||||||41
1612965220000|2021-02-10 13:53:40|||||||||42
1612965230000|2021-02-10 13:53:50|||||||||11
1612965240000|2021-02-10 13:54:00|||||||||17
1612965250000|2021-02-10 13:54:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|112
1612965260000|2021-02-10 13:54:20|||||||||12
1612965270000|2021-02-10 13:54:30|||||||||30
1612965280000|2021-02-10 13:54:40|||||||||562
1612965290000|2021-02-10 13:54:50|||||||||45
1612965300000|2021-02-10 13:55:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1158
1612965310000|2021-02-10 13:55:10|||||||||100
1612965320000|2021-02-10 13:55:20|||||||||2
1612965330000|2021-02-10 13:55:30|||||||||300
1612965340000|2021-02-10 13:55:40|||||||||69
1612965350000|2021-02-10 13:55:50|||||||||505
1612965360000|2021-02-10 13:56:00|||||||||40
1612965370000|2021-02-10 13:56:10|||||||||105
1612965380000|2021-02-10 13:56:20|||||||||31
1612965390000|2021-02-10 13:56:30|||||||||636
1612965400000|2021-02-10 13:56:40|||||||||174
1612965410000|2021-02-10 13:56:50|||||||||152
1612965420000|2021-02-10 13:57:00|||||||||8
1612965430000|2021-02-10 13:57:10|||||||||20
1612965440000|2021-02-10 13:57:20|||||||||61
1612965450000|2021-02-10 13:57:30|||||||||26
1612965460000|2021-02-10 13:57:40|||||||||61
1612965470000|2021-02-10 13:57:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|1410
1612965480000|2021-02-10 13:58:00|||||||||820
1612965490000|2021-02-10 13:58:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|522
1612965500000|2021-02-10 13:58:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|381
1612965510000|2021-02-10 13:58:30|||||||||2
1612965520000|2021-02-10 13:58:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|69
1612965540000|2021-02-10 13:59:00|||||||||35
1612965550000|2021-02-10 13:59:10|||||||||70
1612965560000|2021-02-10 13:59:20|||||||||34
1612965570000|2021-02-10 13:59:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|367
1612965580000|2021-02-10 13:59:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|3159
1612965590000|2021-02-10 13:59:50|||||||||51
1612965600000|2021-02-10 14:00:00|||||||||64
1612965610000|2021-02-10 14:00:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|944
1612965620000|2021-02-10 14:00:20|||||||||420
1612965630000|2021-02-10 14:00:30|||||||||7
1612965640000|2021-02-10 14:00:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|54
1612965650000|2021-02-10 14:00:50|||||||||22
1612965660000|2021-02-10 14:01:00|||||||||4
1612965670000|2021-02-10 14:01:10|||||||||26
1612965680000|2021-02-10 14:01:20|||||||||1
1612965690000|2021-02-10 14:01:30|||||||||1
1612965700000|2021-02-10 14:01:40|||||||||1
1612965710000|2021-02-10 14:01:50|||||||||2
1612965730000|2021-02-10 14:02:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|3143
1612965740000|2021-02-10 14:02:20|||||||||40
1612965750000|2021-02-10 14:02:30|||||||||1
1612965760000|2021-02-10 14:02:40|||||||||6
1612965770000|2021-02-10 14:02:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|1205
1612965780000|2021-02-10 14:03:00|||||||||9
1612965790000|2021-02-10 14:03:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|537
1612965800000|2021-02-10 14:03:20|||||||||71
1612965810000|2021-02-10 14:03:30|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|592
1612965820000|2021-02-10 14:03:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|55
1612965830000|2021-02-10 14:03:50|||||||||3
1612965840000|2021-02-10 14:04:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|319
1612965850000|2021-02-10 14:04:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|385
1612965860000|2021-02-10 14:04:20|||||||||2375
1612965870000|2021-02-10 14:04:30|||||||||18
1612965890000|2021-02-10 14:04:50|||||||||55
1612965910000|2021-02-10 14:05:10|||||||||1
1612965920000|2021-02-10 14:05:20|||||||||34
1612965930000|2021-02-10 14:05:30|||||||||35
1612965940000|2021-02-10 14:05:40|||||||||30
1612965950000|2021-02-10 14:05:50|||||||||24
1612965960000|2021-02-10 14:06:00|||||||||23
1612965970000|2021-02-10 14:06:10|||||||||5
1612965980000|2021-02-10 14:06:20|||||||||1
1612966000000|2021-02-10 14:06:40|||||||||111
1612966020000|2021-02-10 14:07:00|||||||||41
1612966030000|2021-02-10 14:07:10|||||||||1760
1612966040000|2021-02-10 14:07:20|||||||||236
1612966050000|2021-02-10 14:07:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1253
1612966060000|2021-02-10 14:07:40|13689.5|13685.5|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|1345
1612966070000|2021-02-10 14:07:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|95
1612966080000|2021-02-10 14:08:00|||||||||1
1612966090000|2021-02-10 14:08:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|748
1612966100000|2021-02-10 14:08:20|||||||||41
1612966110000|2021-02-10 14:08:30|||||||||29
1612966120000|2021-02-10 14:08:40|||||||||16
1612966130000|2021-02-10 14:08:50|||||||||1339
1612966140000|2021-02-10 14:09:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|451
1612966150000|2021-02-10 14:09:10|||||||||18
1612966160000|2021-02-10 14:09:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|454
1612966170000|2021-02-10 14:09:30|||||||||23
1612966180000|2021-02-10 14:09:40|||||||||103
1612966190000|2021-02-10 14:09:50|||||||||9
1612966200000|2021-02-10 14:10:00|||||||||31
1612966210000|2021-02-10 14:10:10|||||||||5
1612966220000|2021-02-10 14:10:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|39
1612966230000|2021-02-10 14:10:30|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|1973
1612966240000|2021-02-10 14:10:40|||||||||9
1612966250000|2021-02-10 14:10:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|208
1612966260000|2021-02-10 14:11:00|13690.3|13686.3|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|310
1612966270000|2021-02-10 14:11:10|||||||||12
1612966280000|2021-02-10 14:11:20|||||||||12
1612966290000|2021-02-10 14:11:30|||||||||101
1612966300000|2021-02-10 14:11:40|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|591
1612966310000|2021-02-10 14:11:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|30
1612966320000|2021-02-10 14:12:00|||||||||16
1612966330000|2021-02-10 14:12:10|||||||||136
1612966340000|2021-02-10 14:12:20|||||||||412
1612966350000|2021-02-10 14:12:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|14
1612966360000|2021-02-10 14:12:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|668
1612966380000|2021-02-10 14:13:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1459
1612966390000|2021-02-10 14:13:10|||||||||429
1612966400000|2021-02-10 14:13:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|521
1612966410000|2021-02-10 14:13:30|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|303
1612966440000|2021-02-10 14:14:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|659
1612966450000|2021-02-10 14:14:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|360
1612966460000|2021-02-10 14:14:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|887
1612966470000|2021-02-10 14:14:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|310
1612966480000|2021-02-10 14:14:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|715
1612966490000|2021-02-10 14:14:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|513
1612966520000|2021-02-10 14:15:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|182
1612966530000|2021-02-10 14:15:30|||||||||110
1612966540000|2021-02-10 14:15:40|||||||||35
1612966550000|2021-02-10 14:15:50|||||||||40
1612966560000|2021-02-10 14:16:00|||||||||12
1612966570000|2021-02-10 14:16:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|125
1612966590000|2021-02-10 14:16:30|||||||||275
1612966600000|2021-02-10 14:16:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|62
1612966630000|2021-02-10 14:17:10|||||||||17
1612966640000|2021-02-10 14:17:20|||||||||5
1612966650000|2021-02-10 14:17:30|||||||||11
1612966680000|2021-02-10 14:18:00|||||||||6
1612966700000|2021-02-10 14:18:20|||||||||25
1612966710000|2021-02-10 14:18:30|||||||||1173
1612966720000|2021-02-10 14:18:40|||||||||103
1612966740000|2021-02-10 14:19:00|||||||||116
1612966750000|2021-02-10 14:19:10|||||||||30
1612966760000|2021-02-10 14:19:20|||||||||546
1612966770000|2021-02-10 14:19:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|243
1612966780000|2021-02-10 14:19:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|1619
1612966790000|2021-02-10 14:19:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|514
1612966800000|2021-02-10 14:20:00|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|152
1612966810000|2021-02-10 14:20:10|||||||||1
1612966820000|2021-02-10 14:20:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|148
1612966840000|2021-02-10 14:20:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|214
1612966870000|2021-02-10 14:21:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|437
1612966880000|2021-02-10 14:21:20|||||||||62
1612966890000|2021-02-10 14:21:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|331
1612966900000|2021-02-10 14:21:40|||||||||1
1612966910000|2021-02-10 14:21:50|||||||||28
1612966930000|2021-02-10 14:22:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|486
1612966940000|2021-02-10 14:22:20|||||||||1
1612966950000|2021-02-10 14:22:30|||||||||445
1612966960000|2021-02-10 14:22:40|||||||||238
1612966970000|2021-02-10 14:22:50|||||||||1
1612966980000|2021-02-10 14:23:00|13684|13680|13684|13680|13684|13680|13684|13680|1616
1612966990000|2021-02-10 14:23:10|||||||||247
1612967000000|2021-02-10 14:23:20|||||||||2005
1612967010000|2021-02-10 14:23:30|||||||||920
1612967020000|2021-02-10 14:23:40|||||||||46
1612967030000|2021-02-10 14:23:50|13682.5|13678.5|13684|13680|13684|13680|13682.5|13678.5|879
1612967040000|2021-02-10 14:24:00|13682.5|13678.5|13684|13680|13684|13680|13682.5|13678.5|400
1612967050000|2021-02-10 14:24:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|182
1612967060000|2021-02-10 14:24:20|||||||||24
1612967070000|2021-02-10 14:24:30|||||||||164
1612967080000|2021-02-10 14:24:40|||||||||129
1612967090000|2021-02-10 14:24:50|||||||||483
1612967100000|2021-02-10 14:25:00|||||||||9
1612967120000|2021-02-10 14:25:20|||||||||3
1612967130000|2021-02-10 14:25:30|||||||||5
1612967140000|2021-02-10 14:25:40|||||||||110
1612967150000|2021-02-10 14:25:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|499
1612967160000|2021-02-10 14:26:00|||||||||8
1612967170000|2021-02-10 14:26:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|135
1612967200000|2021-02-10 14:26:40|||||||||652
1612967210000|2021-02-10 14:26:50|||||||||101
1612967220000|2021-02-10 14:27:00|||||||||2
1612967230000|2021-02-10 14:27:10|||||||||1
1612967240000|2021-02-10 14:27:20|||||||||18
1612967250000|2021-02-10 14:27:30|||||||||15
1612967280000|2021-02-10 14:28:00|||||||||2
1612967290000|2021-02-10 14:28:10|||||||||50
1612967300000|2021-02-10 14:28:20|||||||||1
1612967310000|2021-02-10 14:28:30|||||||||173
1612967320000|2021-02-10 14:28:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|205
1612967330000|2021-02-10 14:28:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|66
1612967340000|2021-02-10 14:29:00|||||||||102
1612967350000|2021-02-10 14:29:10|||||||||36
1612967360000|2021-02-10 14:29:20|||||||||44
1612967390000|2021-02-10 14:29:50|||||||||1
1612967400000|2021-02-10 14:30:00|13684|13680|13684|13680|13684|13680|13684|13680|358
1612967410000|2021-02-10 14:30:10|||||||||78
1612967420000|2021-02-10 14:30:20|||||||||152
1612967430000|2021-02-10 14:30:30|||||||||676
1612967440000|2021-02-10 14:30:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|2127
1612967450000|2021-02-10 14:30:50|13684|13680|13684|13680|13684|13680|13684|13680|537
1612967460000|2021-02-10 14:31:00|||||||||2
1612967470000|2021-02-10 14:31:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|281
1612967480000|2021-02-10 14:31:20|13684|13680|13684|13680|13684|13680|13684|13680|1313
1612967490000|2021-02-10 14:31:30|||||||||326
1612967500000|2021-02-10 14:31:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13684|13680|921
1612967510000|2021-02-10 14:31:50|||||||||1
1612967520000|2021-02-10 14:32:00|||||||||78
1612967530000|2021-02-10 14:32:10|13684|13680|13684|13680|13685.6|13681.6|13684|13680|359
1612967540000|2021-02-10 14:32:20|13685.6|13681.6|13684|13680|13685.6|13681.6|13684|13680|159
1612967550000|2021-02-10 14:32:30|||||||||1063
1612967560000|2021-02-10 14:32:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13684|13680|528
1612967570000|2021-02-10 14:32:50|13684|13680|13684|13680|13684|13680|13684|13680|72
1612967580000|2021-02-10 14:33:00|||||||||46
1612967600000|2021-02-10 14:33:20|||||||||2
1612967610000|2021-02-10 14:33:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|590
1612967620000|2021-02-10 14:33:40|||||||||52
1612967630000|2021-02-10 14:33:50|13684|13680|13684|13680|13684|13680|13684|13680|112
1612967640000|2021-02-10 14:34:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|191
1612967650000|2021-02-10 14:34:10|||||||||21
1612967660000|2021-02-10 14:34:20|13684|13680|13684|13680|13684|13680|13684|13680|501
1612967670000|2021-02-10 14:34:30|||||||||6
1612967680000|2021-02-10 14:34:40|||||||||164
1612967690000|2021-02-10 14:34:50|||||||||5
1612967710000|2021-02-10 14:35:10|||||||||4
1612967720000|2021-02-10 14:35:20|||||||||5
1612967730000|2021-02-10 14:35:30|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|113
1612967740000|2021-02-10 14:35:40|13684|13680|13684|13680|13684|13680|13684|13680|48
1612967750000|2021-02-10 14:35:50|13682.5|13678.5|13682.5|13678.5|13684|13680|13682.5|13678.5|151
1612967760000|2021-02-10 14:36:00|13684|13680|13682.5|13678.5|13684|13680|13682.5|13678.5|59
1612967770000|2021-02-10 14:36:10|||||||||521
1612967780000|2021-02-10 14:36:20|||||||||601
1612967790000|2021-02-10 14:36:30|13683.3|13679.3|13684|13680|13684|13680|13683.3|13679.3|52
1612967800000|2021-02-10 14:36:40|||||||||5
1612967810000|2021-02-10 14:36:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|2159
1612967830000|2021-02-10 14:37:10|||||||||20
1612967840000|2021-02-10 14:37:20|13684|13680|13682.5|13678.5|13684|13680|13682.5|13678.5|227
1612967850000|2021-02-10 14:37:30|||||||||50
1612967860000|2021-02-10 14:37:40|||||||||8
1612967870000|2021-02-10 14:37:50|13684|13680|13682.5|13678.5|13684|13680|13682.5|13678.5|222
1612967880000|2021-02-10 14:38:00|||||||||8
1612967890000|2021-02-10 14:38:10|||||||||10
1612967900000|2021-02-10 14:38:20|||||||||6
1612967910000|2021-02-10 14:38:30|13684|13680|13682.5|13678.5|13684|13680|13682.5|13678.5|561
1612967930000|2021-02-10 14:38:50|||||||||6
1612967950000|2021-02-10 14:39:10|||||||||102
1612967960000|2021-02-10 14:39:20|||||||||101
1612967970000|2021-02-10 14:39:30|||||||||108
1612967980000|2021-02-10 14:39:40|||||||||1
1612967990000|2021-02-10 14:39:50|||||||||2
1612968000000|2021-02-10 14:40:00|||||||||3
1612968010000|2021-02-10 14:40:10|||||||||117
1612968020000|2021-02-10 14:40:20|||||||||6
1612968030000|2021-02-10 14:40:30|||||||||4
1612968050000|2021-02-10 14:40:50|||||||||5
1612968060000|2021-02-10 14:41:00|||||||||2
1612968070000|2021-02-10 14:41:10|||||||||2
1612968090000|2021-02-10 14:41:30|||||||||9
1612968100000|2021-02-10 14:41:40|||||||||5
1612968120000|2021-02-10 14:42:00|||||||||52
1612968130000|2021-02-10 14:42:10|13684|13680|13684|13680|13684|13680|13684|13680|138
1612968140000|2021-02-10 14:42:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|65
1612968150000|2021-02-10 14:42:30|||||||||7
1612968160000|2021-02-10 14:42:40|||||||||7
1612968170000|2021-02-10 14:42:50|||||||||54
1612968190000|2021-02-10 14:43:10|||||||||29
1612968200000|2021-02-10 14:43:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|29
1612968210000|2021-02-10 14:43:30|||||||||216
1612968220000|2021-02-10 14:43:40|||||||||517
1612968240000|2021-02-10 14:44:00|||||||||482
1612968250000|2021-02-10 14:44:10|||||||||31
1612968260000|2021-02-10 14:44:20|||||||||48
1612968270000|2021-02-10 14:44:30|||||||||37
1612968290000|2021-02-10 14:44:50|||||||||10
1612968300000|2021-02-10 14:45:00|||||||||3
1612968310000|2021-02-10 14:45:10|||||||||6
1612968320000|2021-02-10 14:45:20|||||||||2
1612968330000|2021-02-10 14:45:30|||||||||3
1612968340000|2021-02-10 14:45:40|||||||||3
1612968350000|2021-02-10 14:45:50|||||||||16
1612968360000|2021-02-10 14:46:00|||||||||34
1612968370000|2021-02-10 14:46:10|||||||||1
1612968380000|2021-02-10 14:46:20|||||||||5
1612968390000|2021-02-10 14:46:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|46
1612968410000|2021-02-10 14:46:50|||||||||7
1612968420000|2021-02-10 14:47:00|||||||||1502
1612968430000|2021-02-10 14:47:10|||||||||2
1612968440000|2021-02-10 14:47:20|||||||||8
1612968450000|2021-02-10 14:47:30|||||||||1
1612968460000|2021-02-10 14:47:40|||||||||4
1612968470000|2021-02-10 14:47:50|||||||||190
1612968480000|2021-02-10 14:48:00|||||||||2
1612968500000|2021-02-10 14:48:20|||||||||668
1612968510000|2021-02-10 14:48:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|331
1612968520000|2021-02-10 14:48:40|||||||||11
1612968530000|2021-02-10 14:48:50|13685.6|13681.6|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|362
1612968540000|2021-02-10 14:49:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|510
1612968560000|2021-02-10 14:49:20|||||||||13
1612968570000|2021-02-10 14:49:30|||||||||16
1612968580000|2021-02-10 14:49:40|||||||||4
1612968590000|2021-02-10 14:49:50|||||||||6
1612968600000|2021-02-10 14:50:00|||||||||126
1612968610000|2021-02-10 14:50:10|||||||||16
1612968620000|2021-02-10 14:50:20|||||||||22
1612968630000|2021-02-10 14:50:30|||||||||278
1612968640000|2021-02-10 14:50:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1538
1612968650000|2021-02-10 14:50:50|||||||||2
1612968660000|2021-02-10 14:51:00|||||||||50
1612968670000|2021-02-10 14:51:10|||||||||5
1612968680000|2021-02-10 14:51:20|||||||||109
1612968690000|2021-02-10 14:51:30|||||||||7
1612968700000|2021-02-10 14:51:40|||||||||50
1612968710000|2021-02-10 14:51:50|||||||||10
1612968720000|2021-02-10 14:52:00|||||||||1
1612968730000|2021-02-10 14:52:10|||||||||2
1612968740000|2021-02-10 14:52:20|||||||||34
1612968750000|2021-02-10 14:52:30|||||||||3
1612968760000|2021-02-10 14:52:40|||||||||3
1612968770000|2021-02-10 14:52:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|125
1612968790000|2021-02-10 14:53:10|||||||||200
1612968800000|2021-02-10 14:53:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|309
1612968810000|2021-02-10 14:53:30|||||||||126
1612968820000|2021-02-10 14:53:40|||||||||2
1612968830000|2021-02-10 14:53:50|||||||||462
1612968840000|2021-02-10 14:54:00|||||||||9
1612968850000|2021-02-10 14:54:10|||||||||6
1612968860000|2021-02-10 14:54:20|||||||||198
1612968870000|2021-02-10 14:54:30|||||||||2
1612968880000|2021-02-10 14:54:40|||||||||30
1612968890000|2021-02-10 14:54:50|||||||||17
1612968900000|2021-02-10 14:55:00|||||||||2
1612968910000|2021-02-10 14:55:10|||||||||4
1612968920000|2021-02-10 14:55:20|||||||||1003
1612968930000|2021-02-10 14:55:30|||||||||5
1612968940000|2021-02-10 14:55:40|||||||||8
1612968960000|2021-02-10 14:56:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|259
1612968970000|2021-02-10 14:56:10|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|1370
1612968980000|2021-02-10 14:56:20|||||||||6
1612968990000|2021-02-10 14:56:30|||||||||27
1612969000000|2021-02-10 14:56:40|||||||||3
1612969020000|2021-02-10 14:57:00|||||||||291
1612969030000|2021-02-10 14:57:10|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|81
1612969040000|2021-02-10 14:57:20|||||||||12
1612969050000|2021-02-10 14:57:30|||||||||1
1612969060000|2021-02-10 14:57:40|||||||||2
1612969070000|2021-02-10 14:57:50|||||||||2
1612969080000|2021-02-10 14:58:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|57
1612969100000|2021-02-10 14:58:20|||||||||8
1612969110000|2021-02-10 14:58:30|||||||||7
1612969120000|2021-02-10 14:58:40|||||||||28
1612969130000|2021-02-10 14:58:50|||||||||21
1612969140000|2021-02-10 14:59:00|||||||||202
1612969150000|2021-02-10 14:59:10|||||||||202
1612969160000|2021-02-10 14:59:20|||||||||42
1612969170000|2021-02-10 14:59:30|||||||||29
1612969180000|2021-02-10 14:59:40|||||||||157
1612969190000|2021-02-10 14:59:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|21
1612969200000|2021-02-10 15:00:00|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|1164
1612969210000|2021-02-10 15:00:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|27
1612969230000|2021-02-10 15:00:30|||||||||51
1612969240000|2021-02-10 15:00:40|||||||||32
1612969250000|2021-02-10 15:00:50|||||||||186
1612969260000|2021-02-10 15:01:00|||||||||3
1612969270000|2021-02-10 15:01:10|||||||||554
1612969280000|2021-02-10 15:01:20|13687.2|13683.2|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|893
1612969290000|2021-02-10 15:01:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|325
1612969300000|2021-02-10 15:01:40|||||||||4
1612969310000|2021-02-10 15:01:50|||||||||16
1612969320000|2021-02-10 15:02:00|13687.2|13683.2|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|374
1612969330000|2021-02-10 15:02:10|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|134
1612969340000|2021-02-10 15:02:20|||||||||3
1612969380000|2021-02-10 15:03:00|||||||||133
1612969390000|2021-02-10 15:03:10|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|317
1612969440000|2021-02-10 15:04:00|||||||||14
1612969450000|2021-02-10 15:04:10|||||||||5
1612969470000|2021-02-10 15:04:30|||||||||1
1612969480000|2021-02-10 15:04:40|||||||||1
1612969490000|2021-02-10 15:04:50|||||||||2
1612969500000|2021-02-10 15:05:00|||||||||1
1612969520000|2021-02-10 15:05:20|||||||||2
1612969530000|2021-02-10 15:05:30|||||||||1
1612969540000|2021-02-10 15:05:40|||||||||90
1612969570000|2021-02-10 15:06:10|||||||||6
1612969590000|2021-02-10 15:06:30|||||||||1
1612969610000|2021-02-10 15:06:50|||||||||2
1612969620000|2021-02-10 15:07:00|||||||||2
1612969630000|2021-02-10 15:07:10|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|2590
1612969640000|2021-02-10 15:07:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|787
1612969650000|2021-02-10 15:07:30|||||||||5
1612969660000|2021-02-10 15:07:40|||||||||2
1612969680000|2021-02-10 15:08:00|||||||||67
1612969690000|2021-02-10 15:08:10|||||||||1
1612969700000|2021-02-10 15:08:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|298
1612969710000|2021-02-10 15:08:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1516
1612969720000|2021-02-10 15:08:40|||||||||1
1612969740000|2021-02-10 15:09:00|||||||||17
1612969750000|2021-02-10 15:09:10|||||||||52
1612969760000|2021-02-10 15:09:20|||||||||13
1612969770000|2021-02-10 15:09:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|195
1612969780000|2021-02-10 15:09:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|110
1612969800000|2021-02-10 15:10:00|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|118
1612969830000|2021-02-10 15:10:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|252
1612969840000|2021-02-10 15:10:40|||||||||126
1612969850000|2021-02-10 15:10:50|||||||||1
1612969860000|2021-02-10 15:11:00|||||||||380
1612969870000|2021-02-10 15:11:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|103
1612969880000|2021-02-10 15:11:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|203
1612969890000|2021-02-10 15:11:30|13685.6|13681.6|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|1952
1612969900000|2021-02-10 15:11:40|||||||||69
1612969910000|2021-02-10 15:11:50|||||||||35
1612969920000|2021-02-10 15:12:00|||||||||8
1612969940000|2021-02-10 15:12:20|||||||||4
1612969950000|2021-02-10 15:12:30|||||||||1
1612969970000|2021-02-10 15:12:50|||||||||16
1612969980000|2021-02-10 15:13:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|180
1612969990000|2021-02-10 15:13:10|||||||||13
1612970030000|2021-02-10 15:13:50|||||||||7
1612970040000|2021-02-10 15:14:00|||||||||8
1612970050000|2021-02-10 15:14:10|||||||||6
1612970060000|2021-02-10 15:14:20|||||||||1
1612970070000|2021-02-10 15:14:30|||||||||393
1612970080000|2021-02-10 15:14:40|||||||||269
1612970090000|2021-02-10 15:14:50|||||||||437
1612970100000|2021-02-10 15:15:00|||||||||103
1612970110000|2021-02-10 15:15:10|||||||||65
1612970130000|2021-02-10 15:15:30|||||||||366
1612970140000|2021-02-10 15:15:40|||||||||205
1612970150000|2021-02-10 15:15:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|724
1612970160000|2021-02-10 15:16:00|13688.7|13684.7|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|987
1612970170000|2021-02-10 15:16:10|||||||||22
1612970180000|2021-02-10 15:16:20|||||||||1
1612970200000|2021-02-10 15:16:40|||||||||69
1612970210000|2021-02-10 15:16:50|13690.3|13686.3|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|413
1612970220000|2021-02-10 15:17:00|||||||||2
1612970230000|2021-02-10 15:17:10|||||||||3
1612970240000|2021-02-10 15:17:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|57
1612970260000|2021-02-10 15:17:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|5
1612970290000|2021-02-10 15:18:10|||||||||1
1612970330000|2021-02-10 15:18:50|||||||||2
1612970350000|2021-02-10 15:19:10|||||||||29
1612970360000|2021-02-10 15:19:20|||||||||6
1612970370000|2021-02-10 15:19:30|||||||||207
1612970380000|2021-02-10 15:19:40|||||||||1
1612970390000|2021-02-10 15:19:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|205
1612970400000|2021-02-10 15:20:00|||||||||62
1612970420000|2021-02-10 15:20:20|||||||||304
1612970430000|2021-02-10 15:20:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|175
1612970440000|2021-02-10 15:20:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|128
1612970450000|2021-02-10 15:20:50|||||||||225
1612970460000|2021-02-10 15:21:00|||||||||10
1612970470000|2021-02-10 15:21:10|||||||||3
1612970480000|2021-02-10 15:21:20|||||||||32
1612970490000|2021-02-10 15:21:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|673
1612970500000|2021-02-10 15:21:40|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|482
1612970510000|2021-02-10 15:21:50|||||||||37
1612970520000|2021-02-10 15:22:00|||||||||257
1612970540000|2021-02-10 15:22:20|||||||||108
1612970550000|2021-02-10 15:22:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|201
1612970570000|2021-02-10 15:22:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1640
1612970580000|2021-02-10 15:23:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|475
1612970590000|2021-02-10 15:23:10|||||||||1004
1612970600000|2021-02-10 15:23:20|13691.8|13687.8|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|2742
1612970610000|2021-02-10 15:23:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|611
1612970630000|2021-02-10 15:23:50|||||||||27
1612970640000|2021-02-10 15:24:00|||||||||51
1612970650000|2021-02-10 15:24:10|||||||||125
1612970660000|2021-02-10 15:24:20|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|510
1612970670000|2021-02-10 15:24:30|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|848
1612970690000|2021-02-10 15:24:50|||||||||15
1612970700000|2021-02-10 15:25:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|388
1612970710000|2021-02-10 15:25:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|84
1612970720000|2021-02-10 15:25:20|||||||||118
1612970730000|2021-02-10 15:25:30|||||||||35
1612970740000|2021-02-10 15:25:40|||||||||52
1612970750000|2021-02-10 15:25:50|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|393
1612970760000|2021-02-10 15:26:00|||||||||223
1612970770000|2021-02-10 15:26:10|||||||||9
1612970780000|2021-02-10 15:26:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1021
1612970790000|2021-02-10 15:26:30|||||||||3
1612970800000|2021-02-10 15:26:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|2004
1612970810000|2021-02-10 15:26:50|||||||||258
1612970820000|2021-02-10 15:27:00|||||||||1077
1612970830000|2021-02-10 15:27:10|||||||||48
1612970840000|2021-02-10 15:27:20|||||||||432
1612970850000|2021-02-10 15:27:30|||||||||2
1612970860000|2021-02-10 15:27:40|||||||||281
1612970870000|2021-02-10 15:27:50|||||||||52
1612970880000|2021-02-10 15:28:00|||||||||32
1612970890000|2021-02-10 15:28:10|||||||||25
1612970900000|2021-02-10 15:28:20|||||||||155
1612970910000|2021-02-10 15:28:30|||||||||1
1612970920000|2021-02-10 15:28:40|||||||||6
1612970930000|2021-02-10 15:28:50|||||||||161
1612970940000|2021-02-10 15:29:00|||||||||279
1612970950000|2021-02-10 15:29:10|||||||||28
1612970960000|2021-02-10 15:29:20|||||||||1
1612970970000|2021-02-10 15:29:30|||||||||8
1612970980000|2021-02-10 15:29:40|||||||||29
1612970990000|2021-02-10 15:29:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|824
1612971000000|2021-02-10 15:30:00|||||||||20
1612971010000|2021-02-10 15:30:10|||||||||8
1612971020000|2021-02-10 15:30:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|31
1612971030000|2021-02-10 15:30:30|||||||||26
1612971050000|2021-02-10 15:30:50|||||||||35
1612971060000|2021-02-10 15:31:00|||||||||27
1612971070000|2021-02-10 15:31:10|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|778
1612971080000|2021-02-10 15:31:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|1110
1612971090000|2021-02-10 15:31:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|24
1612971100000|2021-02-10 15:31:40|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|1120
1612971120000|2021-02-10 15:32:00|||||||||1
1612971130000|2021-02-10 15:32:10|||||||||20
1612971140000|2021-02-10 15:32:20|||||||||3
1612971150000|2021-02-10 15:32:30|||||||||21
1612971170000|2021-02-10 15:32:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|19
1612971180000|2021-02-10 15:33:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|723
1612971190000|2021-02-10 15:33:10|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|619
1612971200000|2021-02-10 15:33:20|||||||||1
1612971210000|2021-02-10 15:33:30|||||||||7
1612971220000|2021-02-10 15:33:40|||||||||51
1612971230000|2021-02-10 15:33:50|||||||||276
1612971240000|2021-02-10 15:34:00|||||||||54
1612971250000|2021-02-10 15:34:10|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|489
1612971270000|2021-02-10 15:34:30|||||||||102
1612971280000|2021-02-10 15:34:40|||||||||8
1612971290000|2021-02-10 15:34:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|567
1612971300000|2021-02-10 15:35:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|296
1612971310000|2021-02-10 15:35:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1003
1612971320000|2021-02-10 15:35:20|||||||||3
1612971330000|2021-02-10 15:35:30|||||||||43
1612971340000|2021-02-10 15:35:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|301
1612971350000|2021-02-10 15:35:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|533
1612971360000|2021-02-10 15:36:00|||||||||80
1612971370000|2021-02-10 15:36:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|42
1612971380000|2021-02-10 15:36:20|||||||||81
1612971390000|2021-02-10 15:36:30|||||||||13
1612971400000|2021-02-10 15:36:40|||||||||2
1612971410000|2021-02-10 15:36:50|||||||||1
1612971420000|2021-02-10 15:37:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|526
1612971430000|2021-02-10 15:37:10|||||||||51
1612971440000|2021-02-10 15:37:20|||||||||503
1612971450000|2021-02-10 15:37:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|8
1612971460000|2021-02-10 15:37:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|546
1612971470000|2021-02-10 15:37:50|||||||||14
1612971480000|2021-02-10 15:38:00|||||||||4
1612971490000|2021-02-10 15:38:10|||||||||80
1612971500000|2021-02-10 15:38:20|||||||||21
1612971510000|2021-02-10 15:38:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|1150
1612971520000|2021-02-10 15:38:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|175
1612971530000|2021-02-10 15:38:50|||||||||31
1612971540000|2021-02-10 15:39:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|8
1612971560000|2021-02-10 15:39:20|||||||||2
1612971570000|2021-02-10 15:39:30|||||||||39
1612971580000|2021-02-10 15:39:40|||||||||1002
1612971590000|2021-02-10 15:39:50|||||||||305
1612971600000|2021-02-10 15:40:00|||||||||14
1612971620000|2021-02-10 15:40:20|||||||||10
1612971630000|2021-02-10 15:40:30|||||||||20
1612971640000|2021-02-10 15:40:40|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|166
1612971650000|2021-02-10 15:40:50|||||||||1002
1612971660000|2021-02-10 15:41:00|||||||||151
1612971680000|2021-02-10 15:41:20|||||||||60
1612971690000|2021-02-10 15:41:30|||||||||3
1612971700000|2021-02-10 15:41:40|||||||||2
1612971710000|2021-02-10 15:41:50|||||||||35
1612971720000|2021-02-10 15:42:00|||||||||6
1612971730000|2021-02-10 15:42:10|||||||||15
1612971740000|2021-02-10 15:42:20|||||||||3
1612971750000|2021-02-10 15:42:30|||||||||7
1612971760000|2021-02-10 15:42:40|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|47
1612971770000|2021-02-10 15:42:50|||||||||1
1612971780000|2021-02-10 15:43:00|||||||||3
1612971790000|2021-02-10 15:43:10|||||||||6
1612971800000|2021-02-10 15:43:20|||||||||208
1612971810000|2021-02-10 15:43:30|||||||||1
1612971820000|2021-02-10 15:43:40|||||||||4
1612971830000|2021-02-10 15:43:50|||||||||7
1612971840000|2021-02-10 15:44:00|||||||||256
1612971850000|2021-02-10 15:44:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1362
1612971860000|2021-02-10 15:44:20|||||||||314
1612971870000|2021-02-10 15:44:30|||||||||271
1612971880000|2021-02-10 15:44:40|||||||||38
1612971890000|2021-02-10 15:44:50|||||||||1
1612971900000|2021-02-10 15:45:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|21
1612971910000|2021-02-10 15:45:10|||||||||1
1612971920000|2021-02-10 15:45:20|||||||||1
1612971930000|2021-02-10 15:45:30|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|278
1612971940000|2021-02-10 15:45:40|||||||||1
1612971950000|2021-02-10 15:45:50|||||||||52
1612971960000|2021-02-10 15:46:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|425
1612971970000|2021-02-10 15:46:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|20
1612971980000|2021-02-10 15:46:20|||||||||16
1612971990000|2021-02-10 15:46:30|||||||||217
1612972000000|2021-02-10 15:46:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|74
1612972010000|2021-02-10 15:46:50|||||||||7
1612972020000|2021-02-10 15:47:00|||||||||511
1612972030000|2021-02-10 15:47:10|||||||||2
1612972040000|2021-02-10 15:47:20|||||||||311
1612972050000|2021-02-10 15:47:30|||||||||1
1612972060000|2021-02-10 15:47:40|||||||||3
1612972070000|2021-02-10 15:47:50|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|881
1612972080000|2021-02-10 15:48:00|13690.3|13686.3|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|52
1612972090000|2021-02-10 15:48:10|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|79
1612972100000|2021-02-10 15:48:20|||||||||1
1612972110000|2021-02-10 15:48:30|||||||||34
1612972120000|2021-02-10 15:48:40|||||||||8
1612972130000|2021-02-10 15:48:50|||||||||1
1612972140000|2021-02-10 15:49:00|||||||||4
1612972150000|2021-02-10 15:49:10|||||||||419
1612972160000|2021-02-10 15:49:20|||||||||1
1612972170000|2021-02-10 15:49:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|134
1612972180000|2021-02-10 15:49:40|||||||||9
1612972190000|2021-02-10 15:49:50|||||||||1
1612972200000|2021-02-10 15:50:00|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|228
1612972210000|2021-02-10 15:50:10|||||||||285
1612972220000|2021-02-10 15:50:20|||||||||37
1612972230000|2021-02-10 15:50:30|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|487
1612972240000|2021-02-10 15:50:40|13687.2|13683.2|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|515
1612972250000|2021-02-10 15:50:50|||||||||11
1612972260000|2021-02-10 15:51:00|||||||||8
1612972270000|2021-02-10 15:51:10|||||||||8
1612972280000|2021-02-10 15:51:20|||||||||1
1612972290000|2021-02-10 15:51:30|||||||||27
1612972300000|2021-02-10 15:51:40|||||||||8
1612972310000|2021-02-10 15:51:50|||||||||14
1612972320000|2021-02-10 15:52:00|||||||||38
1612972330000|2021-02-10 15:52:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|62
1612972340000|2021-02-10 15:52:20|||||||||6
1612972350000|2021-02-10 15:52:30|||||||||11
1612972360000|2021-02-10 15:52:40|||||||||52
1612972370000|2021-02-10 15:52:50|||||||||56
1612972380000|2021-02-10 15:53:00|||||||||61
1612972390000|2021-02-10 15:53:10|||||||||3
1612972400000|2021-02-10 15:53:20|||||||||785
1612972410000|2021-02-10 15:53:30|13684|13680|13685.6|13681.6|13685.6|13681.6|13684|13680|1869
1612972420000|2021-02-10 15:53:40|||||||||10
1612972430000|2021-02-10 15:53:50|||||||||5
1612972440000|2021-02-10 15:54:00|||||||||85
1612972450000|2021-02-10 15:54:10|||||||||4
1612972460000|2021-02-10 15:54:20|||||||||1
1612972470000|2021-02-10 15:54:30|||||||||15
1612972480000|2021-02-10 15:54:40|||||||||26
1612972490000|2021-02-10 15:54:50|||||||||46
1612972500000|2021-02-10 15:55:00|||||||||1
1612972510000|2021-02-10 15:55:10|||||||||2
1612972520000|2021-02-10 15:55:20|||||||||1
1612972530000|2021-02-10 15:55:30|||||||||25
1612972540000|2021-02-10 15:55:40|||||||||3
1612972550000|2021-02-10 15:55:50|||||||||95
1612972560000|2021-02-10 15:56:00|||||||||14
1612972570000|2021-02-10 15:56:10|||||||||2
1612972580000|2021-02-10 15:56:20|||||||||4
1612972590000|2021-02-10 15:56:30|||||||||81
1612972600000|2021-02-10 15:56:40|||||||||1
1612972610000|2021-02-10 15:56:50|||||||||40
1612972620000|2021-02-10 15:57:00|||||||||9
1612972630000|2021-02-10 15:57:10|||||||||3
1612972640000|2021-02-10 15:57:20|||||||||10
1612972650000|2021-02-10 15:57:30|||||||||82
1612972660000|2021-02-10 15:57:40|||||||||3
1612972670000|2021-02-10 15:57:50|||||||||11
1612972680000|2021-02-10 15:58:00|||||||||7
1612972690000|2021-02-10 15:58:10|||||||||61
1612972700000|2021-02-10 15:58:20|||||||||3
1612972710000|2021-02-10 15:58:30|||||||||81
1612972720000|2021-02-10 15:58:40|||||||||13
1612972730000|2021-02-10 15:58:50|||||||||5
1612972740000|2021-02-10 15:59:00|||||||||220
1612972750000|2021-02-10 15:59:10|||||||||15
1612972760000|2021-02-10 15:59:20|||||||||1
1612972770000|2021-02-10 15:59:30|||||||||92
1612972780000|2021-02-10 15:59:40|||||||||3
1612972790000|2021-02-10 15:59:50|||||||||36
1612972800000|2021-02-10 16:00:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|39
1612972810000|2021-02-10 16:00:10|||||||||266
1612972820000|2021-02-10 16:00:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|1106
1612972830000|2021-02-10 16:00:30|||||||||53
1612972840000|2021-02-10 16:00:40|||||||||9
1612972850000|2021-02-10 16:00:50|||||||||48
1612972860000|2021-02-10 16:01:00|||||||||6
1612972870000|2021-02-10 16:01:10|||||||||18
1612972880000|2021-02-10 16:01:20|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|373
1612972890000|2021-02-10 16:01:30|||||||||110
1612972900000|2021-02-10 16:01:40|||||||||2
1612972910000|2021-02-10 16:01:50|||||||||107
1612972920000|2021-02-10 16:02:00|||||||||35
1612972930000|2021-02-10 16:02:10|||||||||2
1612972940000|2021-02-10 16:02:20|||||||||14
1612972950000|2021-02-10 16:02:30|||||||||151
1612972960000|2021-02-10 16:02:40|||||||||42
1612972970000|2021-02-10 16:02:50|||||||||50
1612972980000|2021-02-10 16:03:00|||||||||54
1612972990000|2021-02-10 16:03:10|||||||||1
1612973000000|2021-02-10 16:03:20|||||||||1
1612973010000|2021-02-10 16:03:30|||||||||110
1612973020000|2021-02-10 16:03:40|||||||||27
1612973030000|2021-02-10 16:03:50|||||||||1
1612973040000|2021-02-10 16:04:00|||||||||4
1612973050000|2021-02-10 16:04:10|||||||||145
1612973060000|2021-02-10 16:04:20|||||||||2
1612973070000|2021-02-10 16:04:30|||||||||43
1612973080000|2021-02-10 16:04:40|||||||||3
1612973090000|2021-02-10 16:04:50|||||||||2
1612973100000|2021-02-10 16:05:00|||||||||42
1612973110000|2021-02-10 16:05:10|||||||||28
1612973120000|2021-02-10 16:05:20|||||||||1
1612973130000|2021-02-10 16:05:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|877
1612973140000|2021-02-10 16:05:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|339
1612973150000|2021-02-10 16:05:50|||||||||1009
1612973160000|2021-02-10 16:06:00|||||||||5
1612973170000|2021-02-10 16:06:10|||||||||41
1612973180000|2021-02-10 16:06:20|||||||||1
1612973190000|2021-02-10 16:06:30|13684|13680|13684|13680|13684|13680|13684|13680|1108
1612973200000|2021-02-10 16:06:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|1102
1612973210000|2021-02-10 16:06:50|||||||||263
1612973220000|2021-02-10 16:07:00|13684|13680|13684|13680|13685.6|13681.6|13684|13680|2951
1612973230000|2021-02-10 16:07:10|||||||||220
1612973240000|2021-02-10 16:07:20|||||||||1
1612973250000|2021-02-10 16:07:30|||||||||26
1612973260000|2021-02-10 16:07:40|||||||||12
1612973270000|2021-02-10 16:07:50|||||||||517
1612973280000|2021-02-10 16:08:00|||||||||2
1612973290000|2021-02-10 16:08:10|||||||||87
1612973300000|2021-02-10 16:08:20|||||||||35
1612973310000|2021-02-10 16:08:30|||||||||1
1612973320000|2021-02-10 16:08:40|||||||||163
1612973330000|2021-02-10 16:08:50|||||||||7
1612973340000|2021-02-10 16:09:00|||||||||22
1612973350000|2021-02-10 16:09:10|||||||||1
1612973360000|2021-02-10 16:09:20|||||||||22
1612973370000|2021-02-10 16:09:30|||||||||1
1612973380000|2021-02-10 16:09:40|||||||||1
1612973390000|2021-02-10 16:09:50|||||||||1
1612973400000|2021-02-10 16:10:00|||||||||120
1612973410000|2021-02-10 16:10:10|13682.5|13678.5|13684|13680|13684|13680|13682.5|13678.5|174
1612973420000|2021-02-10 16:10:20|13682.5|13678.5|13684|13680|13684|13680|13682.5|13678.5|787
1612973430000|2021-02-10 16:10:30|||||||||171
1612973440000|2021-02-10 16:10:40|||||||||427
1612973450000|2021-02-10 16:10:50|||||||||56
1612973460000|2021-02-10 16:11:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|34
1612973470000|2021-02-10 16:11:10|||||||||6
1612973480000|2021-02-10 16:11:20|||||||||2
1612973490000|2021-02-10 16:11:30|||||||||54
1612973500000|2021-02-10 16:11:40|||||||||15
1612973510000|2021-02-10 16:11:50|||||||||102
1612973520000|2021-02-10 16:12:00|||||||||4
1612973530000|2021-02-10 16:12:10|||||||||5
1612973540000|2021-02-10 16:12:20|||||||||61
1612973550000|2021-02-10 16:12:30|||||||||43
1612973560000|2021-02-10 16:12:40|||||||||2
1612973570000|2021-02-10 16:12:50|||||||||5
1612973580000|2021-02-10 16:13:00|||||||||10
1612973590000|2021-02-10 16:13:10|||||||||564
1612973600000|2021-02-10 16:13:20|||||||||323
1612973610000|2021-02-10 16:13:30|||||||||17
1612973620000|2021-02-10 16:13:40|||||||||53
1612973630000|2021-02-10 16:13:50|||||||||650
1612973640000|2021-02-10 16:14:00|||||||||112
1612973650000|2021-02-10 16:14:10|||||||||25
1612973660000|2021-02-10 16:14:20|||||||||9
1612973670000|2021-02-10 16:14:30|||||||||52
1612973680000|2021-02-10 16:14:40|||||||||20
1612973690000|2021-02-10 16:14:50|||||||||2
1612973700000|2021-02-10 16:15:00|13684|13680|13682.5|13678.5|13684|13680|13682.5|13678.5|28
1612973710000|2021-02-10 16:15:10|13684|13680|13684|13680|13684|13680|13684|13680|15
1612973720000|2021-02-10 16:15:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|156
1612973730000|2021-02-10 16:15:30|13684|13680|13684|13680|13684|13680|13684|13680|1142
1612973740000|2021-02-10 16:15:40|||||||||357
1612973750000|2021-02-10 16:15:50|||||||||104
1612973760000|2021-02-10 16:16:00|||||||||7
1612973770000|2021-02-10 16:16:10|||||||||26
1612973780000|2021-02-10 16:16:20|||||||||8
1612973790000|2021-02-10 16:16:30|||||||||1031
1612973800000|2021-02-10 16:16:40|||||||||2
1612973810000|2021-02-10 16:16:50|||||||||1
1612973820000|2021-02-10 16:17:00|||||||||3
1612973830000|2021-02-10 16:17:10|||||||||102
1612973840000|2021-02-10 16:17:20|||||||||1
1612973850000|2021-02-10 16:17:30|||||||||1
1612973860000|2021-02-10 16:17:40|||||||||2
1612973870000|2021-02-10 16:17:50|||||||||1
1612973880000|2021-02-10 16:18:00|||||||||19
1612973890000|2021-02-10 16:18:10|||||||||31
1612973900000|2021-02-10 16:18:20|||||||||14
1612973910000|2021-02-10 16:18:30|||||||||1
1612973920000|2021-02-10 16:18:40|||||||||76
1612973930000|2021-02-10 16:18:50|||||||||29
1612973940000|2021-02-10 16:19:00|||||||||1005
1612973950000|2021-02-10 16:19:10|||||||||5
1612973960000|2021-02-10 16:19:20|||||||||23
1612973970000|2021-02-10 16:19:30|||||||||1
1612973980000|2021-02-10 16:19:40|||||||||5
1612973990000|2021-02-10 16:19:50|||||||||1
1612974000000|2021-02-10 16:20:00|||||||||8
1612974010000|2021-02-10 16:20:10|||||||||2
1612974020000|2021-02-10 16:20:20|||||||||10
1612974030000|2021-02-10 16:20:30|||||||||3
1612974040000|2021-02-10 16:20:40|||||||||13
1612974050000|2021-02-10 16:20:50|||||||||2
1612974060000|2021-02-10 16:21:00|||||||||122
1612974070000|2021-02-10 16:21:10|||||||||3
1612974080000|2021-02-10 16:21:20|||||||||12
1612974090000|2021-02-10 16:21:30|||||||||334
1612974100000|2021-02-10 16:21:40|||||||||1
1612974110000|2021-02-10 16:21:50|||||||||3
1612974120000|2021-02-10 16:22:00|||||||||8
1612974130000|2021-02-10 16:22:10|||||||||6
1612974140000|2021-02-10 16:22:20|||||||||3
1612974150000|2021-02-10 16:22:30|||||||||12
1612974160000|2021-02-10 16:22:40|||||||||3
1612974170000|2021-02-10 16:22:50|||||||||2
1612974180000|2021-02-10 16:23:00|||||||||202
1612974190000|2021-02-10 16:23:10|||||||||2
1612974200000|2021-02-10 16:23:20|||||||||1
1612974210000|2021-02-10 16:23:30|||||||||1
1612974220000|2021-02-10 16:23:40|||||||||11
1612974230000|2021-02-10 16:23:50|||||||||22
1612974240000|2021-02-10 16:24:00|||||||||2
1612974250000|2021-02-10 16:24:10|||||||||5
1612974260000|2021-02-10 16:24:20|||||||||1
1612974270000|2021-02-10 16:24:30|||||||||37
1612974280000|2021-02-10 16:24:40|||||||||1
1612974290000|2021-02-10 16:24:50|||||||||11
1612974300000|2021-02-10 16:25:00|||||||||3
1612974310000|2021-02-10 16:25:10|||||||||5
1612974320000|2021-02-10 16:25:20|||||||||6
1612974330000|2021-02-10 16:25:30|||||||||6
1612974340000|2021-02-10 16:25:40|||||||||85
1612974350000|2021-02-10 16:25:50|||||||||16
1612974360000|2021-02-10 16:26:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|279
1612974370000|2021-02-10 16:26:10|13684|13680|13684|13680|13684|13680|13684|13680|27
1612974380000|2021-02-10 16:26:20|||||||||2
1612974390000|2021-02-10 16:26:30|||||||||2
1612974400000|2021-02-10 16:26:40|||||||||52
1612974410000|2021-02-10 16:26:50|||||||||167
1612974420000|2021-02-10 16:27:00|||||||||252
1612974430000|2021-02-10 16:27:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|9
1612974440000|2021-02-10 16:27:20|||||||||1
1612974450000|2021-02-10 16:27:30|||||||||2
1612974460000|2021-02-10 16:27:40|||||||||11
1612974470000|2021-02-10 16:27:50|||||||||5
1612974480000|2021-02-10 16:28:00|||||||||53
1612974490000|2021-02-10 16:28:10|||||||||1
1612974500000|2021-02-10 16:28:20|||||||||41
1612974510000|2021-02-10 16:28:30|||||||||1
1612974520000|2021-02-10 16:28:40|||||||||1
1612974530000|2021-02-10 16:28:50|||||||||51
1612974540000|2021-02-10 16:29:00|||||||||24
1612974550000|2021-02-10 16:29:10|||||||||4
1612974560000|2021-02-10 16:29:20|||||||||35
1612974570000|2021-02-10 16:29:30|||||||||9
1612974580000|2021-02-10 16:29:40|||||||||2
1612974590000|2021-02-10 16:29:50|||||||||50
1612974600000|2021-02-10 16:30:00|||||||||217
1612974610000|2021-02-10 16:30:10|||||||||775
1612974620000|2021-02-10 16:30:20|13684|13680|13684|13680|13684|13680|13684|13680|97
1612974630000|2021-02-10 16:30:30|13685.6|13681.6|13684|13680|13685.6|13681.6|13684|13680|302
1612974640000|2021-02-10 16:30:40|||||||||10
1612974650000|2021-02-10 16:30:50|||||||||1
1612974660000|2021-02-10 16:31:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|48
1612974670000|2021-02-10 16:31:10|||||||||1
1612974680000|2021-02-10 16:31:20|13684|13680|13684|13680|13684|13680|13684|13680|215
1612974690000|2021-02-10 16:31:30|||||||||54
1612974700000|2021-02-10 16:31:40|||||||||1
1612974710000|2021-02-10 16:31:50|||||||||1
1612974720000|2021-02-10 16:32:00|||||||||6
1612974730000|2021-02-10 16:32:10|||||||||2
1612974740000|2021-02-10 16:32:20|||||||||1
1612974750000|2021-02-10 16:32:30|||||||||779
1612974760000|2021-02-10 16:32:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|812
1612974770000|2021-02-10 16:32:50|||||||||1
1612974780000|2021-02-10 16:33:00|||||||||2
1612974790000|2021-02-10 16:33:10|||||||||9
1612974800000|2021-02-10 16:33:20|||||||||1
1612974810000|2021-02-10 16:33:30|||||||||19
1612974820000|2021-02-10 16:33:40|13684|13680|13684|13680|13684|13680|13684|13680|27
1612974830000|2021-02-10 16:33:50|||||||||35
1612974840000|2021-02-10 16:34:00|||||||||12
1612974850000|2021-02-10 16:34:10|||||||||1
1612974860000|2021-02-10 16:34:20|||||||||10
1612974870000|2021-02-10 16:34:30|||||||||1
1612974880000|2021-02-10 16:34:40|||||||||1
1612974890000|2021-02-10 16:34:50|||||||||3
1612974900000|2021-02-10 16:35:00|||||||||11
1612974910000|2021-02-10 16:35:10|||||||||3
1612974920000|2021-02-10 16:35:20|||||||||1
1612974930000|2021-02-10 16:35:30|||||||||1
1612974940000|2021-02-10 16:35:40|||||||||1
1612974950000|2021-02-10 16:35:50|||||||||3
1612974960000|2021-02-10 16:36:00|||||||||1
1612974970000|2021-02-10 16:36:10|||||||||4
1612974980000|2021-02-10 16:36:20|||||||||1
1612974990000|2021-02-10 16:36:30|||||||||1
1612975000000|2021-02-10 16:36:40|||||||||2
1612975010000|2021-02-10 16:36:50|||||||||6
1612975020000|2021-02-10 16:37:00|||||||||5
1612975030000|2021-02-10 16:37:10|||||||||27
1612975040000|2021-02-10 16:37:20|||||||||1
1612975050000|2021-02-10 16:37:30|||||||||1
1612975060000|2021-02-10 16:37:40|||||||||1
1612975070000|2021-02-10 16:37:50|||||||||13
1612975080000|2021-02-10 16:38:00|||||||||1
1612975090000|2021-02-10 16:38:10|||||||||5
1612975100000|2021-02-10 16:38:20|||||||||2
1612975110000|2021-02-10 16:38:30|||||||||2
1612975120000|2021-02-10 16:38:40|||||||||1
1612975130000|2021-02-10 16:38:50|||||||||3
1612975140000|2021-02-10 16:39:00|||||||||4
1612975150000|2021-02-10 16:39:10|||||||||1
1612975160000|2021-02-10 16:39:20|||||||||8
1612975170000|2021-02-10 16:39:30|||||||||14
1612975180000|2021-02-10 16:39:40|||||||||3
1612975190000|2021-02-10 16:39:50|||||||||3
1612975200000|2021-02-10 16:40:00|||||||||4
1612975210000|2021-02-10 16:40:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|426
1612975220000|2021-02-10 16:40:20|||||||||1
1612975230000|2021-02-10 16:40:30|||||||||1
1612975240000|2021-02-10 16:40:40|13684|13680|13684|13680|13684|13680|13684|13680|1267
1612975250000|2021-02-10 16:40:50|13685.6|13681.6|13684|13680|13685.6|13681.6|13684|13680|1403
1612975260000|2021-02-10 16:41:00|||||||||101
1612975270000|2021-02-10 16:41:10|||||||||3
1612975280000|2021-02-10 16:41:20|||||||||6
1612975290000|2021-02-10 16:41:30|||||||||3
1612975300000|2021-02-10 16:41:40|||||||||29
1612975310000|2021-02-10 16:41:50|||||||||2
1612975320000|2021-02-10 16:42:00|||||||||83
1612975330000|2021-02-10 16:42:10|||||||||2121
1612975340000|2021-02-10 16:42:20|||||||||1
1612975350000|2021-02-10 16:42:30|||||||||1
1612975360000|2021-02-10 16:42:40|||||||||58
1612975370000|2021-02-10 16:42:50|||||||||10
1612975380000|2021-02-10 16:43:00|||||||||95
1612975390000|2021-02-10 16:43:10|||||||||443
1612975400000|2021-02-10 16:43:20|||||||||7
1612975410000|2021-02-10 16:43:30|||||||||2
1612975420000|2021-02-10 16:43:40|||||||||33
1612975430000|2021-02-10 16:43:50|||||||||1
1612975440000|2021-02-10 16:44:00|||||||||1
1612975450000|2021-02-10 16:44:10|||||||||3
1612975460000|2021-02-10 16:44:20|||||||||26
1612975470000|2021-02-10 16:44:30|||||||||219
1612975480000|2021-02-10 16:44:40|||||||||38
1612975490000|2021-02-10 16:44:50|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|1015
1612975500000|2021-02-10 16:45:00|||||||||2
1612975510000|2021-02-10 16:45:10|13684|13680|13682.5|13678.5|13684|13680|13682.5|13678.5|1060
1612975520000|2021-02-10 16:45:20|||||||||2
1612975530000|2021-02-10 16:45:30|||||||||1
1612975540000|2021-02-10 16:45:40|||||||||12
1612975550000|2021-02-10 16:45:50|13684|13680|13684|13680|13684|13680|13684|13680|62
1612975560000|2021-02-10 16:46:00|||||||||19
1612975570000|2021-02-10 16:46:10|||||||||5
1612975580000|2021-02-10 16:46:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|46
1612975590000|2021-02-10 16:46:30|||||||||1
1612975600000|2021-02-10 16:46:40|||||||||1
1612975610000|2021-02-10 16:46:50|||||||||1
1612975620000|2021-02-10 16:47:00|||||||||1
1612975630000|2021-02-10 16:47:10|||||||||1
1612975640000|2021-02-10 16:47:20|||||||||1
1612975650000|2021-02-10 16:47:30|||||||||57
1612975660000|2021-02-10 16:47:40|||||||||2
1612975670000|2021-02-10 16:47:50|||||||||15
1612975680000|2021-02-10 16:48:00|||||||||101
1612975690000|2021-02-10 16:48:10|||||||||84
1612975700000|2021-02-10 16:48:20|||||||||8
1612975710000|2021-02-10 16:48:30|||||||||7
1612975720000|2021-02-10 16:48:40|||||||||34
1612975730000|2021-02-10 16:48:50|||||||||1
1612975740000|2021-02-10 16:49:00|||||||||1
1612975750000|2021-02-10 16:49:10|||||||||34
1612975760000|2021-02-10 16:49:20|||||||||1
1612975770000|2021-02-10 16:49:30|||||||||3
1612975780000|2021-02-10 16:49:40|||||||||34
1612975790000|2021-02-10 16:49:50|||||||||3
1612975800000|2021-02-10 16:50:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|33
1612975810000|2021-02-10 16:50:10|||||||||83
1612975820000|2021-02-10 16:50:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|1063
1612975830000|2021-02-10 16:50:30|||||||||2
1612975840000|2021-02-10 16:50:40|||||||||39
1612975850000|2021-02-10 16:50:50|||||||||9
1612975860000|2021-02-10 16:51:00|||||||||1
1612975870000|2021-02-10 16:51:10|||||||||35
1612975880000|2021-02-10 16:51:20|||||||||39
1612975890000|2021-02-10 16:51:30|||||||||3
1612975900000|2021-02-10 16:51:40|||||||||31
1612975910000|2021-02-10 16:51:50|||||||||39
1612975920000|2021-02-10 16:52:00|||||||||9
1612975930000|2021-02-10 16:52:10|||||||||9
1612975940000|2021-02-10 16:52:20|||||||||1
1612975950000|2021-02-10 16:52:30|||||||||2
1612975960000|2021-02-10 16:52:40|||||||||1
1612975970000|2021-02-10 16:52:50|||||||||40
1612975980000|2021-02-10 16:53:00|||||||||1
1612975990000|2021-02-10 16:53:10|||||||||1
1612976000000|2021-02-10 16:53:20|||||||||5
1612976010000|2021-02-10 16:53:30|||||||||1
1612976020000|2021-02-10 16:53:40|||||||||8
1612976030000|2021-02-10 16:53:50|||||||||72
1612976040000|2021-02-10 16:54:00|||||||||63
1612976050000|2021-02-10 16:54:10|||||||||1
1612976060000|2021-02-10 16:54:20|||||||||9
1612976070000|2021-02-10 16:54:30|||||||||1
1612976080000|2021-02-10 16:54:40|||||||||1
1612976090000|2021-02-10 16:54:50|||||||||33
1612976100000|2021-02-10 16:55:00|||||||||39
1612976110000|2021-02-10 16:55:10|||||||||41
1612976120000|2021-02-10 16:55:20|||||||||156
1612976130000|2021-02-10 16:55:30|||||||||1
1612976140000|2021-02-10 16:55:40|||||||||251
1612976150000|2021-02-10 16:55:50|13680.9|13676.9|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|964
1612976160000|2021-02-10 16:56:00|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|449
1612976170000|2021-02-10 16:56:10|13680.9|13676.9|13682.5|13678.5|13682.5|13678.5|13680.9|13676.9|101
1612976180000|2021-02-10 16:56:20|||||||||2
1612976190000|2021-02-10 16:56:30|||||||||51
1612976200000|2021-02-10 16:56:40|||||||||9
1612976210000|2021-02-10 16:56:50|||||||||38
1612976220000|2021-02-10 16:57:00|||||||||46
1612976230000|2021-02-10 16:57:10|||||||||1
1612976240000|2021-02-10 16:57:20|||||||||1
1612976250000|2021-02-10 16:57:30|||||||||1
1612976260000|2021-02-10 16:57:40|||||||||35
1612976270000|2021-02-10 16:57:50|||||||||62
1612976280000|2021-02-10 16:58:00|||||||||142
1612976290000|2021-02-10 16:58:10|13684|13680|13684|13680|13684|13680|13682.5|13678.5|92
1612976300000|2021-02-10 16:58:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|23
1612976310000|2021-02-10 16:58:30|||||||||95
1612976320000|2021-02-10 16:58:40|||||||||35
1612976330000|2021-02-10 16:58:50|||||||||4
1612976340000|2021-02-10 16:59:00|||||||||1
1612976350000|2021-02-10 16:59:10|||||||||43
1612976360000|2021-02-10 16:59:20|||||||||1
1612976370000|2021-02-10 16:59:30|||||||||35
1612976380000|2021-02-10 16:59:40|||||||||6
1612976390000|2021-02-10 16:59:50|||||||||247
1612976400000|2021-02-10 17:00:00|13684|13680|13682.5|13678.5|13684|13680|13682.5|13678.5|101
1612976410000|2021-02-10 17:00:10|13684|13680|13684|13680|13684|13680|13684|13680|329
1612976420000|2021-02-10 17:00:20|||||||||36
1612976430000|2021-02-10 17:00:30|||||||||67
1612976440000|2021-02-10 17:00:40|||||||||52
1612976450000|2021-02-10 17:00:50|||||||||1
1612976460000|2021-02-10 17:01:00|||||||||37
1612976470000|2021-02-10 17:01:10|||||||||35
1612976480000|2021-02-10 17:01:20|||||||||1
1612976490000|2021-02-10 17:01:30|||||||||1
1612976500000|2021-02-10 17:01:40|||||||||21
1612976510000|2021-02-10 17:01:50|||||||||1
1612976520000|2021-02-10 17:02:00|||||||||13
1612976530000|2021-02-10 17:02:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|61
1612976540000|2021-02-10 17:02:20|||||||||7
1612976550000|2021-02-10 17:02:30|||||||||38
1612976560000|2021-02-10 17:02:40|||||||||1
1612976570000|2021-02-10 17:02:50|||||||||3
1612976580000|2021-02-10 17:03:00|||||||||39
1612976590000|2021-02-10 17:03:10|||||||||2
1612976600000|2021-02-10 17:03:20|||||||||224
1612976610000|2021-02-10 17:03:30|||||||||114
1612976620000|2021-02-10 17:03:40|||||||||6
1612976630000|2021-02-10 17:03:50|||||||||73
1612976640000|2021-02-10 17:04:00|||||||||7
1612976650000|2021-02-10 17:04:10|||||||||2
1612976660000|2021-02-10 17:04:20|||||||||3
1612976670000|2021-02-10 17:04:30|||||||||5
1612976680000|2021-02-10 17:04:40|||||||||41
1612976690000|2021-02-10 17:04:50|||||||||62
1612976700000|2021-02-10 17:05:00|||||||||1
1612976710000|2021-02-10 17:05:10|||||||||6
1612976720000|2021-02-10 17:05:20|||||||||1694
1612976730000|2021-02-10 17:05:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|123
1612976740000|2021-02-10 17:05:40|||||||||38
1612976750000|2021-02-10 17:05:50|||||||||8
1612976760000|2021-02-10 17:06:00|||||||||2
1612976770000|2021-02-10 17:06:10|||||||||139
1612976780000|2021-02-10 17:06:20|||||||||17
1612976790000|2021-02-10 17:06:30|||||||||59
1612976800000|2021-02-10 17:06:40|||||||||6
1612976810000|2021-02-10 17:06:50|||||||||64
1612976820000|2021-02-10 17:07:00|||||||||22
1612976830000|2021-02-10 17:07:10|||||||||4
1612976840000|2021-02-10 17:07:20|||||||||55
1612976850000|2021-02-10 17:07:30|||||||||3
1612976860000|2021-02-10 17:07:40|||||||||2
1612976870000|2021-02-10 17:07:50|||||||||81
1612976880000|2021-02-10 17:08:00|||||||||12
1612976890000|2021-02-10 17:08:10|||||||||37
1612976900000|2021-02-10 17:08:20|||||||||98
1612976910000|2021-02-10 17:08:30|||||||||23
1612976920000|2021-02-10 17:08:40|||||||||5
1612976930000|2021-02-10 17:08:50|||||||||173
1612976940000|2021-02-10 17:09:00|||||||||19
1612976950000|2021-02-10 17:09:10|||||||||65
1612976960000|2021-02-10 17:09:20|||||||||31
1612976970000|2021-02-10 17:09:30|||||||||13
1612976980000|2021-02-10 17:09:40|||||||||26
1612976990000|2021-02-10 17:09:50|||||||||152
1612977000000|2021-02-10 17:10:00|||||||||45
1612977010000|2021-02-10 17:10:10|||||||||5
1612977020000|2021-02-10 17:10:20|||||||||15
1612977030000|2021-02-10 17:10:30|||||||||14
1612977040000|2021-02-10 17:10:40|||||||||12
1612977050000|2021-02-10 17:10:50|||||||||10
1612977060000|2021-02-10 17:11:00|||||||||202
1612977070000|2021-02-10 17:11:10|||||||||11
1612977080000|2021-02-10 17:11:20|||||||||10
1612977090000|2021-02-10 17:11:30|||||||||110
1612977100000|2021-02-10 17:11:40|||||||||7
1612977110000|2021-02-10 17:11:50|||||||||8
1612977120000|2021-02-10 17:12:00|||||||||99
1612977130000|2021-02-10 17:12:10|||||||||320
1612977140000|2021-02-10 17:12:20|||||||||42
1612977150000|2021-02-10 17:12:30|||||||||24
1612977160000|2021-02-10 17:12:40|||||||||8
1612977170000|2021-02-10 17:12:50|||||||||116
1612977180000|2021-02-10 17:13:00|||||||||78
1612977190000|2021-02-10 17:13:10|||||||||7
1612977200000|2021-02-10 17:13:20|||||||||5
1612977210000|2021-02-10 17:13:30|||||||||1
1612977220000|2021-02-10 17:13:40|||||||||62
1612977230000|2021-02-10 17:13:50|||||||||1
1612977240000|2021-02-10 17:14:00|||||||||3
1612977250000|2021-02-10 17:14:10|||||||||7
1612977260000|2021-02-10 17:14:20|||||||||8
1612977270000|2021-02-10 17:14:30|||||||||86
1612977280000|2021-02-10 17:14:40|||||||||42
1612977290000|2021-02-10 17:14:50|||||||||22
1612977300000|2021-02-10 17:15:00|||||||||1
1612977310000|2021-02-10 17:15:10|||||||||2
1612977320000|2021-02-10 17:15:20|||||||||222
1612977330000|2021-02-10 17:15:30|||||||||1
1612977340000|2021-02-10 17:15:40|||||||||17
1612977350000|2021-02-10 17:15:50|||||||||7
1612977360000|2021-02-10 17:16:00|||||||||24
1612977370000|2021-02-10 17:16:10|||||||||2
1612977380000|2021-02-10 17:16:20|||||||||17
1612977390000|2021-02-10 17:16:30|||||||||2
1612977400000|2021-02-10 17:16:40|||||||||20
1612977410000|2021-02-10 17:16:50|||||||||5
1612977420000|2021-02-10 17:17:00|||||||||15
1612977430000|2021-02-10 17:17:10|||||||||30
1612977440000|2021-02-10 17:17:20|||||||||139
1612977450000|2021-02-10 17:17:30|||||||||11
1612977460000|2021-02-10 17:17:40|||||||||16
1612977470000|2021-02-10 17:17:50|||||||||14
1612977480000|2021-02-10 17:18:00|||||||||6
1612977490000|2021-02-10 17:18:10|||||||||21
1612977500000|2021-02-10 17:18:20|||||||||37
1612977510000|2021-02-10 17:18:30|||||||||7
1612977520000|2021-02-10 17:18:40|||||||||8
1612977530000|2021-02-10 17:18:50|||||||||14
1612977540000|2021-02-10 17:19:00|||||||||7
1612977550000|2021-02-10 17:19:10|||||||||8
1612977560000|2021-02-10 17:19:20|||||||||5
1612977570000|2021-02-10 17:19:30|||||||||15
1612977580000|2021-02-10 17:19:40|||||||||7
1612977590000|2021-02-10 17:19:50|||||||||6
1612977600000|2021-02-10 17:20:00|||||||||14
1612977610000|2021-02-10 17:20:10|||||||||43
1612977620000|2021-02-10 17:20:20|||||||||70
1612977630000|2021-02-10 17:20:30|||||||||4
1612977640000|2021-02-10 17:20:40|||||||||23
1612977650000|2021-02-10 17:20:50|||||||||11
1612977660000|2021-02-10 17:21:00|||||||||7
1612977670000|2021-02-10 17:21:10|||||||||38
1612977680000|2021-02-10 17:21:20|||||||||7
1612977690000|2021-02-10 17:21:30|||||||||18
1612977700000|2021-02-10 17:21:40|||||||||7
1612977710000|2021-02-10 17:21:50|||||||||13
1612977720000|2021-02-10 17:22:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|43
1612977730000|2021-02-10 17:22:10|||||||||39
1612977740000|2021-02-10 17:22:20|||||||||90
1612977750000|2021-02-10 17:22:30|||||||||44
1612977760000|2021-02-10 17:22:40|||||||||1
1612977770000|2021-02-10 17:22:50|||||||||120
1612977780000|2021-02-10 17:23:00|||||||||12
1612977790000|2021-02-10 17:23:10|||||||||4
1612977800000|2021-02-10 17:23:20|||||||||49
1612977810000|2021-02-10 17:23:30|||||||||146
1612977820000|2021-02-10 17:23:40|||||||||301
1612977830000|2021-02-10 17:23:50|||||||||236
1612977840000|2021-02-10 17:24:00|||||||||8
1612977850000|2021-02-10 17:24:10|||||||||2
1612977860000|2021-02-10 17:24:20|||||||||80
1612977870000|2021-02-10 17:24:30|||||||||34
1612977880000|2021-02-10 17:24:40|||||||||324
1612977890000|2021-02-10 17:24:50|||||||||10
1612977900000|2021-02-10 17:25:00|||||||||7
1612977910000|2021-02-10 17:25:10|||||||||154
1612977920000|2021-02-10 17:25:20|||||||||219
1612977930000|2021-02-10 17:25:30|||||||||12
1612977940000|2021-02-10 17:25:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1862
1612977950000|2021-02-10 17:25:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1041
1612977960000|2021-02-10 17:26:00|||||||||598
1612977970000|2021-02-10 17:26:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|25
1612977980000|2021-02-10 17:26:20|||||||||35
1612977990000|2021-02-10 17:26:30|||||||||27
1612978000000|2021-02-10 17:26:40|||||||||2
1612978010000|2021-02-10 17:26:50|||||||||1
1612978020000|2021-02-10 17:27:00|||||||||1
1612978030000|2021-02-10 17:27:10|||||||||21
1612978040000|2021-02-10 17:27:20|||||||||2
1612978050000|2021-02-10 17:27:30|||||||||1
1612978060000|2021-02-10 17:27:40|||||||||3
1612978070000|2021-02-10 17:27:50|||||||||26
1612978080000|2021-02-10 17:28:00|||||||||133
1612978090000|2021-02-10 17:28:10|||||||||1
1612978100000|2021-02-10 17:28:20|||||||||8
1612978110000|2021-02-10 17:28:30|||||||||7
1612978120000|2021-02-10 17:28:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|53
1612978140000|2021-02-10 17:29:00|||||||||7
1612978150000|2021-02-10 17:29:10|||||||||6
1612978160000|2021-02-10 17:29:20|||||||||7
1612978170000|2021-02-10 17:29:30|||||||||13
1612978180000|2021-02-10 17:29:40|||||||||192
1612978190000|2021-02-10 17:29:50|||||||||24
1612978200000|2021-02-10 17:30:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|338
1612978210000|2021-02-10 17:30:10|||||||||1
1612978220000|2021-02-10 17:30:20|||||||||1
1612978230000|2021-02-10 17:30:30|||||||||1
1612978240000|2021-02-10 17:30:40|||||||||127
1612978250000|2021-02-10 17:30:50|||||||||10
1612978260000|2021-02-10 17:31:00|||||||||21
1612978270000|2021-02-10 17:31:10|||||||||9
1612978280000|2021-02-10 17:31:20|||||||||5
1612978290000|2021-02-10 17:31:30|||||||||1
1612978300000|2021-02-10 17:31:40|||||||||1
1612978310000|2021-02-10 17:31:50|||||||||1
1612978320000|2021-02-10 17:32:00|||||||||104
1612978330000|2021-02-10 17:32:10|||||||||5
1612978340000|2021-02-10 17:32:20|||||||||102
1612978350000|2021-02-10 17:32:30|||||||||1
1612978360000|2021-02-10 17:32:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|167
1612978370000|2021-02-10 17:32:50|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|100
1612978380000|2021-02-10 17:33:00|||||||||26
1612978390000|2021-02-10 17:33:10|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|513
1612978400000|2021-02-10 17:33:20|||||||||1
1612978410000|2021-02-10 17:33:30|||||||||1
1612978420000|2021-02-10 17:33:40|||||||||1
1612978430000|2021-02-10 17:33:50|||||||||1
1612978440000|2021-02-10 17:34:00|||||||||51
1612978450000|2021-02-10 17:34:10|||||||||25
1612978460000|2021-02-10 17:34:20|||||||||1
1612978470000|2021-02-10 17:34:30|||||||||1
1612978480000|2021-02-10 17:34:40|||||||||16
1612978490000|2021-02-10 17:34:50|||||||||112
1612978500000|2021-02-10 17:35:00|||||||||12
1612978510000|2021-02-10 17:35:10|||||||||1
1612978520000|2021-02-10 17:35:20|||||||||21
1612978530000|2021-02-10 17:35:30|||||||||5
1612978540000|2021-02-10 17:35:40|||||||||3
1612978550000|2021-02-10 17:35:50|||||||||28
1612978560000|2021-02-10 17:36:00|||||||||13
1612978570000|2021-02-10 17:36:10|||||||||1
1612978580000|2021-02-10 17:36:20|||||||||3
1612978590000|2021-02-10 17:36:30|||||||||146
1612978600000|2021-02-10 17:36:40|||||||||4
1612978610000|2021-02-10 17:36:50|||||||||1
1612978620000|2021-02-10 17:37:00|||||||||3
1612978630000|2021-02-10 17:37:10|||||||||1
1612978640000|2021-02-10 17:37:20|||||||||128
1612978650000|2021-02-10 17:37:30|||||||||1
1612978660000|2021-02-10 17:37:40|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|16
1612978670000|2021-02-10 17:37:50|||||||||56
1612978680000|2021-02-10 17:38:00|||||||||2
1612978690000|2021-02-10 17:38:10|||||||||3
1612978700000|2021-02-10 17:38:20|13687.2|13683.2|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|216
1612978710000|2021-02-10 17:38:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|804
1612978730000|2021-02-10 17:38:50|||||||||27
1612978740000|2021-02-10 17:39:00|||||||||39
1612978750000|2021-02-10 17:39:10|||||||||61
1612978760000|2021-02-10 17:39:20|||||||||13
1612978770000|2021-02-10 17:39:30|||||||||146
1612978780000|2021-02-10 17:39:40|||||||||9
1612978790000|2021-02-10 17:39:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|10
1612978810000|2021-02-10 17:40:10|||||||||20
1612978820000|2021-02-10 17:40:20|||||||||1
1612978830000|2021-02-10 17:40:30|||||||||4
1612978840000|2021-02-10 17:40:40|||||||||1
1612978850000|2021-02-10 17:40:50|||||||||6
1612978860000|2021-02-10 17:41:00|||||||||15
1612978870000|2021-02-10 17:41:10|||||||||6
1612978880000|2021-02-10 17:41:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|171
1612978890000|2021-02-10 17:41:30|||||||||44
1612978900000|2021-02-10 17:41:40|||||||||6
1612978910000|2021-02-10 17:41:50|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|410
1612978920000|2021-02-10 17:42:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|5
1612978930000|2021-02-10 17:42:10|||||||||4
1612978940000|2021-02-10 17:42:20|||||||||4
1612978950000|2021-02-10 17:42:30|||||||||1
1612978960000|2021-02-10 17:42:40|||||||||1
1612978970000|2021-02-10 17:42:50|||||||||26
1612978980000|2021-02-10 17:43:00|||||||||34
1612978990000|2021-02-10 17:43:10|||||||||1
1612979000000|2021-02-10 17:43:20|||||||||1
1612979010000|2021-02-10 17:43:30|||||||||101
1612979020000|2021-02-10 17:43:40|||||||||11
1612979030000|2021-02-10 17:43:50|||||||||20
1612979040000|2021-02-10 17:44:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|98
1612979060000|2021-02-10 17:44:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|998
1612979070000|2021-02-10 17:44:30|||||||||1
1612979080000|2021-02-10 17:44:40|||||||||1
1612979090000|2021-02-10 17:44:50|||||||||1
1612979100000|2021-02-10 17:45:00|||||||||5
1612979110000|2021-02-10 17:45:10|||||||||2
1612979120000|2021-02-10 17:45:20|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|4211
1612979130000|2021-02-10 17:45:30|||||||||22
1612979140000|2021-02-10 17:45:40|||||||||1
1612979150000|2021-02-10 17:45:50|||||||||6
1612979160000|2021-02-10 17:46:00|||||||||8
1612979170000|2021-02-10 17:46:10|||||||||2
1612979180000|2021-02-10 17:46:20|||||||||1
1612979190000|2021-02-10 17:46:30|||||||||161
1612979200000|2021-02-10 17:46:40|||||||||1
1612979210000|2021-02-10 17:46:50|||||||||4
1612979220000|2021-02-10 17:47:00|||||||||3
1612979230000|2021-02-10 17:47:10|||||||||8
1612979240000|2021-02-10 17:47:20|||||||||3
1612979250000|2021-02-10 17:47:30|||||||||1
1612979260000|2021-02-10 17:47:40|||||||||1
1612979270000|2021-02-10 17:47:50|||||||||1
1612979280000|2021-02-10 17:48:00|||||||||2
1612979290000|2021-02-10 17:48:10|||||||||3
1612979300000|2021-02-10 17:48:20|||||||||130
1612979310000|2021-02-10 17:48:30|||||||||5
1612979320000|2021-02-10 17:48:40|||||||||131
1612979330000|2021-02-10 17:48:50|||||||||3
1612979340000|2021-02-10 17:49:00|||||||||32
1612979350000|2021-02-10 17:49:10|||||||||104
1612979360000|2021-02-10 17:49:20|||||||||126
1612979370000|2021-02-10 17:49:30|||||||||1
1612979380000|2021-02-10 17:49:40|||||||||1
1612979390000|2021-02-10 17:49:50|||||||||2
1612979400000|2021-02-10 17:50:00|||||||||3
1612979410000|2021-02-10 17:50:10|||||||||31
1612979420000|2021-02-10 17:50:20|||||||||202
1612979430000|2021-02-10 17:50:30|||||||||10
1612979440000|2021-02-10 17:50:40|||||||||6
1612979450000|2021-02-10 17:50:50|||||||||57
1612979460000|2021-02-10 17:51:00|||||||||1
1612979470000|2021-02-10 17:51:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|131
1612979480000|2021-02-10 17:51:20|||||||||96
1612979490000|2021-02-10 17:51:30|||||||||47
1612979500000|2021-02-10 17:51:40|||||||||110
1612979510000|2021-02-10 17:51:50|||||||||73
1612979520000|2021-02-10 17:52:00|||||||||147
1612979530000|2021-02-10 17:52:10|||||||||202
1612979540000|2021-02-10 17:52:20|||||||||5
1612979550000|2021-02-10 17:52:30|||||||||4
1612979560000|2021-02-10 17:52:40|||||||||7
1612979570000|2021-02-10 17:52:50|||||||||2
1612979580000|2021-02-10 17:53:00|||||||||1
1612979590000|2021-02-10 17:53:10|||||||||89
1612979600000|2021-02-10 17:53:20|||||||||1
1612979610000|2021-02-10 17:53:30|||||||||5
1612979620000|2021-02-10 17:53:40|||||||||2
1612979630000|2021-02-10 17:53:50|||||||||25
1612979640000|2021-02-10 17:54:00|||||||||2
1612979650000|2021-02-10 17:54:10|||||||||21
1612979660000|2021-02-10 17:54:20|||||||||66
1612979670000|2021-02-10 17:54:30|||||||||32
1612979680000|2021-02-10 17:54:40|||||||||34
1612979690000|2021-02-10 17:54:50|||||||||86
1612979700000|2021-02-10 17:55:00|||||||||393
1612979710000|2021-02-10 17:55:10|||||||||216
1612979720000|2021-02-10 17:55:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1752
1612979730000|2021-02-10 17:55:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1439
1612979740000|2021-02-10 17:55:40|||||||||146
1612979750000|2021-02-10 17:55:50|||||||||256
1612979760000|2021-02-10 17:56:00|||||||||36
1612979770000|2021-02-10 17:56:10|||||||||7
1612979780000|2021-02-10 17:56:20|||||||||5
1612979790000|2021-02-10 17:56:30|||||||||1
1612979800000|2021-02-10 17:56:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|2411
1612979810000|2021-02-10 17:56:50|||||||||55
1612979820000|2021-02-10 17:57:00|||||||||36
1612979830000|2021-02-10 17:57:10|||||||||201
1612979840000|2021-02-10 17:57:20|||||||||22
1612979850000|2021-02-10 17:57:30|||||||||1
1612979860000|2021-02-10 17:57:40|||||||||1
1612979870000|2021-02-10 17:57:50|||||||||103
1612979880000|2021-02-10 17:58:00|||||||||37
1612979890000|2021-02-10 17:58:10|||||||||1
1612979900000|2021-02-10 17:58:20|||||||||35
1612979910000|2021-02-10 17:58:30|||||||||40
1612979920000|2021-02-10 17:58:40|||||||||911
1612979930000|2021-02-10 17:58:50|||||||||658
1612979940000|2021-02-10 17:59:00|||||||||15
1612979950000|2021-02-10 17:59:10|||||||||28
1612979960000|2021-02-10 17:59:20|||||||||31
1612979980000|2021-02-10 17:59:40|||||||||4
1612979990000|2021-02-10 17:59:50|||||||||208
1612980000000|2021-02-10 18:00:00|||||||||301
1612980010000|2021-02-10 18:00:10|||||||||10
1612980020000|2021-02-10 18:00:20|||||||||1
1612980030000|2021-02-10 18:00:30|||||||||2
1612980040000|2021-02-10 18:00:40|||||||||28
1612980050000|2021-02-10 18:00:50|||||||||61
1612980060000|2021-02-10 18:01:00|||||||||48
1612980070000|2021-02-10 18:01:10|||||||||117
1612980080000|2021-02-10 18:01:20|||||||||30
1612980090000|2021-02-10 18:01:30|||||||||78
1612980100000|2021-02-10 18:01:40|||||||||1
1612980110000|2021-02-10 18:01:50|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|631
1612980120000|2021-02-10 18:02:00|||||||||10
1612980130000|2021-02-10 18:02:10|||||||||1118
1612980140000|2021-02-10 18:02:20|||||||||137
1612980150000|2021-02-10 18:02:30|||||||||1
1612980160000|2021-02-10 18:02:40|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|238
1612980170000|2021-02-10 18:02:50|13684|13680|13684|13680|13684|13680|13684|13680|245
1612980180000|2021-02-10 18:03:00|||||||||69
1612980190000|2021-02-10 18:03:10|||||||||1278
1612980200000|2021-02-10 18:03:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|96
1612980210000|2021-02-10 18:03:30|||||||||130
1612980220000|2021-02-10 18:03:40|||||||||270
1612980230000|2021-02-10 18:03:50|||||||||894
1612980240000|2021-02-10 18:04:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|228
1612980250000|2021-02-10 18:04:10|||||||||1
1612980260000|2021-02-10 18:04:20|||||||||3
1612980270000|2021-02-10 18:04:30|||||||||6
1612980280000|2021-02-10 18:04:40|||||||||1
1612980290000|2021-02-10 18:04:50|||||||||11
1612980300000|2021-02-10 18:05:00|||||||||304
1612980310000|2021-02-10 18:05:10|||||||||2
1612980320000|2021-02-10 18:05:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|1664
1612980330000|2021-02-10 18:05:30|||||||||201
1612980340000|2021-02-10 18:05:40|||||||||21
1612980350000|2021-02-10 18:05:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|21
1612980360000|2021-02-10 18:06:00|||||||||8
1612980370000|2021-02-10 18:06:10|||||||||22
1612980380000|2021-02-10 18:06:20|||||||||1
1612980390000|2021-02-10 18:06:30|||||||||51
1612980400000|2021-02-10 18:06:40|||||||||1
1612980410000|2021-02-10 18:06:50|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|1054
1612980420000|2021-02-10 18:07:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|105
1612980430000|2021-02-10 18:07:10|||||||||7
1612980440000|2021-02-10 18:07:20|||||||||31
1612980450000|2021-02-10 18:07:30|||||||||1
1612980460000|2021-02-10 18:07:40|||||||||6
1612980470000|2021-02-10 18:07:50|||||||||1
1612980480000|2021-02-10 18:08:00|||||||||1004
1612980490000|2021-02-10 18:08:10|||||||||1
1612980500000|2021-02-10 18:08:20|||||||||1
1612980510000|2021-02-10 18:08:30|||||||||1
1612980520000|2021-02-10 18:08:40|||||||||5
1612980530000|2021-02-10 18:08:50|||||||||11
1612980540000|2021-02-10 18:09:00|||||||||7
1612980550000|2021-02-10 18:09:10|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|716
1612980560000|2021-02-10 18:09:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1797
1612980570000|2021-02-10 18:09:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|169
1612980580000|2021-02-10 18:09:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|481
1612980590000|2021-02-10 18:09:50|||||||||183
1612980600000|2021-02-10 18:10:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|67
1612980610000|2021-02-10 18:10:10|||||||||145
1612980620000|2021-02-10 18:10:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|195
1612980630000|2021-02-10 18:10:30|||||||||4
1612980640000|2021-02-10 18:10:40|||||||||51
1612980650000|2021-02-10 18:10:50|13686.4|13682.4|13685.6|13681.6|13686.4|13682.4|13685.6|13681.6|339
1612980660000|2021-02-10 18:11:00|13686.4|13682.4|13685.6|13681.6|13686.4|13682.4|13685.6|13681.6|343
1612980670000|2021-02-10 18:11:10|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|279
1612980680000|2021-02-10 18:11:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|123
1612980690000|2021-02-10 18:11:30|||||||||1
1612980700000|2021-02-10 18:11:40|||||||||51
1612980710000|2021-02-10 18:11:50|||||||||1
1612980720000|2021-02-10 18:12:00|||||||||2
1612980730000|2021-02-10 18:12:10|||||||||22
1612980740000|2021-02-10 18:12:20|||||||||2
1612980750000|2021-02-10 18:12:30|||||||||101
1612980760000|2021-02-10 18:12:40|||||||||13
1612980770000|2021-02-10 18:12:50|||||||||1
1612980780000|2021-02-10 18:13:00|||||||||1005
1612980790000|2021-02-10 18:13:10|||||||||8
1612980800000|2021-02-10 18:13:20|||||||||36
1612980810000|2021-02-10 18:13:30|||||||||5
1612980820000|2021-02-10 18:13:40|||||||||261
1612980830000|2021-02-10 18:13:50|||||||||1
1612980840000|2021-02-10 18:14:00|||||||||1
1612980850000|2021-02-10 18:14:10|||||||||1
1612980860000|2021-02-10 18:14:20|||||||||3
1612980870000|2021-02-10 18:14:30|||||||||15
1612980880000|2021-02-10 18:14:40|||||||||1
1612980890000|2021-02-10 18:14:50|||||||||3
1612980900000|2021-02-10 18:15:00|||||||||1
1612980910000|2021-02-10 18:15:10|||||||||34
1612980920000|2021-02-10 18:15:20|||||||||114
1612980930000|2021-02-10 18:15:30|||||||||2
1612980940000|2021-02-10 18:15:40|||||||||35
1612980950000|2021-02-10 18:15:50|||||||||4
1612980960000|2021-02-10 18:16:00|||||||||2
1612980970000|2021-02-10 18:16:10|||||||||5
1612980980000|2021-02-10 18:16:20|||||||||1
1612980990000|2021-02-10 18:16:30|||||||||5
1612981000000|2021-02-10 18:16:40|||||||||5
1612981010000|2021-02-10 18:16:50|||||||||8
1612981020000|2021-02-10 18:17:00|||||||||1
1612981030000|2021-02-10 18:17:10|||||||||3
1612981040000|2021-02-10 18:17:20|||||||||1
1612981050000|2021-02-10 18:17:30|||||||||1
1612981060000|2021-02-10 18:17:40|||||||||2
1612981070000|2021-02-10 18:17:50|||||||||6
1612981080000|2021-02-10 18:18:00|||||||||1
1612981090000|2021-02-10 18:18:10|||||||||3
1612981100000|2021-02-10 18:18:20|||||||||1
1612981110000|2021-02-10 18:18:30|||||||||4
1612981120000|2021-02-10 18:18:40|||||||||2
1612981130000|2021-02-10 18:18:50|||||||||384
1612981140000|2021-02-10 18:19:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|419
1612981150000|2021-02-10 18:19:10|||||||||6
1612981160000|2021-02-10 18:19:20|||||||||1
1612981170000|2021-02-10 18:19:30|||||||||1
1612981180000|2021-02-10 18:19:40|||||||||52
1612981190000|2021-02-10 18:19:50|||||||||162
1612981200000|2021-02-10 18:20:00|||||||||1
1612981210000|2021-02-10 18:20:10|||||||||40
1612981220000|2021-02-10 18:20:20|||||||||369
1612981230000|2021-02-10 18:20:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|508
1612981240000|2021-02-10 18:20:40|||||||||12
1612981250000|2021-02-10 18:20:50|||||||||1
1612981260000|2021-02-10 18:21:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|329
1612981280000|2021-02-10 18:21:20|13690.3|13686.3|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|354
1612981290000|2021-02-10 18:21:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|1446
1612981300000|2021-02-10 18:21:40|13688.7|13684.7|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|410
1612981310000|2021-02-10 18:21:50|||||||||20
1612981320000|2021-02-10 18:22:00|||||||||2
1612981330000|2021-02-10 18:22:10|||||||||1
1612981340000|2021-02-10 18:22:20|||||||||11
1612981350000|2021-02-10 18:22:30|||||||||1
1612981360000|2021-02-10 18:22:40|||||||||6
1612981370000|2021-02-10 18:22:50|||||||||25
1612981380000|2021-02-10 18:23:00|||||||||3
1612981390000|2021-02-10 18:23:10|||||||||1
1612981400000|2021-02-10 18:23:20|||||||||1
1612981410000|2021-02-10 18:23:30|||||||||1
1612981420000|2021-02-10 18:23:40|||||||||1
1612981430000|2021-02-10 18:23:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|111
1612981440000|2021-02-10 18:24:00|||||||||67
1612981450000|2021-02-10 18:24:10|||||||||1
1612981460000|2021-02-10 18:24:20|||||||||53
1612981470000|2021-02-10 18:24:30|||||||||1
1612981480000|2021-02-10 18:24:40|||||||||4
1612981490000|2021-02-10 18:24:50|||||||||4
1612981500000|2021-02-10 18:25:00|||||||||7
1612981510000|2021-02-10 18:25:10|||||||||101
1612981520000|2021-02-10 18:25:20|||||||||20
1612981530000|2021-02-10 18:25:30|||||||||1
1612981540000|2021-02-10 18:25:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|845
1612981550000|2021-02-10 18:25:50|||||||||28
1612981560000|2021-02-10 18:26:00|||||||||1
1612981570000|2021-02-10 18:26:10|||||||||7
1612981580000|2021-02-10 18:26:20|||||||||1
1612981590000|2021-02-10 18:26:30|||||||||1
1612981600000|2021-02-10 18:26:40|||||||||3
1612981610000|2021-02-10 18:26:50|||||||||15
1612981620000|2021-02-10 18:27:00|||||||||1
1612981630000|2021-02-10 18:27:10|||||||||25
1612981640000|2021-02-10 18:27:20|||||||||20
1612981650000|2021-02-10 18:27:30|||||||||1
1612981660000|2021-02-10 18:27:40|||||||||1
1612981670000|2021-02-10 18:27:50|||||||||17
1612981680000|2021-02-10 18:28:00|||||||||1
1612981690000|2021-02-10 18:28:10|||||||||1
1612981700000|2021-02-10 18:28:20|||||||||465
1612981710000|2021-02-10 18:28:30|||||||||3
1612981720000|2021-02-10 18:28:40|||||||||10
1612981730000|2021-02-10 18:28:50|||||||||52
1612981740000|2021-02-10 18:29:00|||||||||10
1612981750000|2021-02-10 18:29:10|||||||||18
1612981760000|2021-02-10 18:29:20|||||||||17
1612981770000|2021-02-10 18:29:30|||||||||3
1612981780000|2021-02-10 18:29:40|||||||||4
1612981790000|2021-02-10 18:29:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1163
1612981800000|2021-02-10 18:30:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|697
1612981810000|2021-02-10 18:30:10|||||||||21
1612981820000|2021-02-10 18:30:20|||||||||5
1612981830000|2021-02-10 18:30:30|||||||||52
1612981840000|2021-02-10 18:30:40|13687.2|13683.2|13688.7|13684.7|13688.7|13684.7|13687.2|13683.2|198
1612981850000|2021-02-10 18:30:50|||||||||14
1612981860000|2021-02-10 18:31:00|||||||||7
1612981870000|2021-02-10 18:31:10|||||||||2
1612981880000|2021-02-10 18:31:20|||||||||7
1612981890000|2021-02-10 18:31:30|||||||||629
1612981900000|2021-02-10 18:31:40|||||||||1
1612981910000|2021-02-10 18:31:50|||||||||21
1612981920000|2021-02-10 18:32:00|||||||||54
1612981930000|2021-02-10 18:32:10|||||||||1
1612981940000|2021-02-10 18:32:20|||||||||1
1612981950000|2021-02-10 18:32:30|||||||||2
1612981960000|2021-02-10 18:32:40|||||||||5
1612981970000|2021-02-10 18:32:50|||||||||2
1612981980000|2021-02-10 18:33:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|978
1612981990000|2021-02-10 18:33:10|||||||||1
1612982000000|2021-02-10 18:33:20|||||||||1
1612982010000|2021-02-10 18:33:30|||||||||1
1612982020000|2021-02-10 18:33:40|||||||||1
1612982030000|2021-02-10 18:33:50|||||||||7
1612982040000|2021-02-10 18:34:00|||||||||8
1612982050000|2021-02-10 18:34:10|||||||||41
1612982060000|2021-02-10 18:34:20|||||||||1
1612982070000|2021-02-10 18:34:30|||||||||1
1612982080000|2021-02-10 18:34:40|||||||||26
1612982090000|2021-02-10 18:34:50|||||||||12
1612982100000|2021-02-10 18:35:00|||||||||24
1612982110000|2021-02-10 18:35:10|||||||||1
1612982120000|2021-02-10 18:35:20|||||||||1
1612982130000|2021-02-10 18:35:30|||||||||3
1612982140000|2021-02-10 18:35:40|||||||||2
1612982150000|2021-02-10 18:35:50|||||||||19
1612982160000|2021-02-10 18:36:00|||||||||242
1612982170000|2021-02-10 18:36:10|||||||||103
1612982180000|2021-02-10 18:36:20|||||||||1
1612982190000|2021-02-10 18:36:30|||||||||2
1612982200000|2021-02-10 18:36:40|||||||||1
1612982210000|2021-02-10 18:36:50|||||||||4
1612982220000|2021-02-10 18:37:00|||||||||66
1612982230000|2021-02-10 18:37:10|||||||||6
1612982240000|2021-02-10 18:37:20|||||||||28
1612982250000|2021-02-10 18:37:30|||||||||5
1612982260000|2021-02-10 18:37:40|||||||||52
1612982270000|2021-02-10 18:37:50|||||||||6
1612982280000|2021-02-10 18:38:00|||||||||4
1612982290000|2021-02-10 18:38:10|||||||||2
1612982300000|2021-02-10 18:38:20|||||||||4
1612982310000|2021-02-10 18:38:30|||||||||4
1612982320000|2021-02-10 18:38:40|||||||||2
1612982330000|2021-02-10 18:38:50|||||||||8
1612982340000|2021-02-10 18:39:00|||||||||24
1612982350000|2021-02-10 18:39:10|||||||||2
1612982360000|2021-02-10 18:39:20|||||||||3
1612982370000|2021-02-10 18:39:30|||||||||3
1612982380000|2021-02-10 18:39:40|||||||||4
1612982390000|2021-02-10 18:39:50|||||||||66
1612982400000|2021-02-10 18:40:00|||||||||114
1612982410000|2021-02-10 18:40:10|||||||||13
1612982420000|2021-02-10 18:40:20|||||||||4
1612982430000|2021-02-10 18:40:30|||||||||2
1612982440000|2021-02-10 18:40:40|||||||||3
1612982450000|2021-02-10 18:40:50|||||||||4
1612982460000|2021-02-10 18:41:00|||||||||3
1612982470000|2021-02-10 18:41:10|||||||||14
1612982480000|2021-02-10 18:41:20|||||||||116
1612982490000|2021-02-10 18:41:30|||||||||215
1612982500000|2021-02-10 18:41:40|||||||||47
1612982510000|2021-02-10 18:41:50|||||||||68
1612982520000|2021-02-10 18:42:00|||||||||1
1612982530000|2021-02-10 18:42:10|||||||||50
1612982540000|2021-02-10 18:42:20|||||||||1
1612982550000|2021-02-10 18:42:30|||||||||3
1612982560000|2021-02-10 18:42:40|||||||||1
1612982570000|2021-02-10 18:42:50|||||||||8
1612982580000|2021-02-10 18:43:00|||||||||1
1612982590000|2021-02-10 18:43:10|||||||||15
1612982600000|2021-02-10 18:43:20|||||||||2
1612982610000|2021-02-10 18:43:30|||||||||75
1612982620000|2021-02-10 18:43:40|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|274
1612982630000|2021-02-10 18:43:50|||||||||167
1612982640000|2021-02-10 18:44:00|||||||||11
1612982650000|2021-02-10 18:44:10|||||||||2
1612982660000|2021-02-10 18:44:20|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|1862
1612982670000|2021-02-10 18:44:30|||||||||21
1612982680000|2021-02-10 18:44:40|||||||||1
1612982690000|2021-02-10 18:44:50|||||||||2
1612982700000|2021-02-10 18:45:00|||||||||1
1612982710000|2021-02-10 18:45:10|||||||||28
1612982720000|2021-02-10 18:45:20|||||||||51
1612982730000|2021-02-10 18:45:30|||||||||6
1612982740000|2021-02-10 18:45:40|||||||||4
1612982750000|2021-02-10 18:45:50|||||||||4
1612982760000|2021-02-10 18:46:00|||||||||3
1612982770000|2021-02-10 18:46:10|||||||||7
1612982780000|2021-02-10 18:46:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|303
1612982790000|2021-02-10 18:46:30|||||||||11
1612982800000|2021-02-10 18:46:40|||||||||1
1612982810000|2021-02-10 18:46:50|||||||||1
1612982820000|2021-02-10 18:47:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|536
1612982830000|2021-02-10 18:47:10|||||||||305
1612982840000|2021-02-10 18:47:20|||||||||7
1612982850000|2021-02-10 18:47:30|||||||||11
1612982860000|2021-02-10 18:47:40|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|561
1612982870000|2021-02-10 18:47:50|||||||||1
1612982880000|2021-02-10 18:48:00|||||||||6
1612982890000|2021-02-10 18:48:10|||||||||1
1612982900000|2021-02-10 18:48:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|275
1612982910000|2021-02-10 18:48:30|||||||||31
1612982920000|2021-02-10 18:48:40|||||||||5
1612982930000|2021-02-10 18:48:50|||||||||23
1612982940000|2021-02-10 18:49:00|||||||||1
1612982950000|2021-02-10 18:49:10|||||||||5
1612982960000|2021-02-10 18:49:20|||||||||17
1612982970000|2021-02-10 18:49:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|191
1612982980000|2021-02-10 18:49:40|||||||||1
1612982990000|2021-02-10 18:49:50|||||||||9
1612983000000|2021-02-10 18:50:00|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|313
1612983010000|2021-02-10 18:50:10|||||||||265
1612983020000|2021-02-10 18:50:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|58
1612983030000|2021-02-10 18:50:30|||||||||4
1612983040000|2021-02-10 18:50:40|||||||||1
1612983050000|2021-02-10 18:50:50|||||||||25
1612983060000|2021-02-10 18:51:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|457
1612983070000|2021-02-10 18:51:10|||||||||4
1612983080000|2021-02-10 18:51:20|||||||||1
1612983090000|2021-02-10 18:51:30|||||||||2
1612983100000|2021-02-10 18:51:40|||||||||2
1612983110000|2021-02-10 18:51:50|||||||||340
1612983120000|2021-02-10 18:52:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|75
1612983130000|2021-02-10 18:52:10|||||||||22
1612983140000|2021-02-10 18:52:20|||||||||66
1612983150000|2021-02-10 18:52:30|||||||||66
1612983160000|2021-02-10 18:52:40|||||||||1
1612983170000|2021-02-10 18:52:50|||||||||23
1612983180000|2021-02-10 18:53:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|532
1612983190000|2021-02-10 18:53:10|||||||||1
1612983200000|2021-02-10 18:53:20|||||||||1
1612983210000|2021-02-10 18:53:30|||||||||104
1612983220000|2021-02-10 18:53:40|||||||||1
1612983230000|2021-02-10 18:53:50|||||||||19
1612983240000|2021-02-10 18:54:00|||||||||2
1612983250000|2021-02-10 18:54:10|||||||||1
1612983260000|2021-02-10 18:54:20|||||||||3
1612983270000|2021-02-10 18:54:30|||||||||1
1612983280000|2021-02-10 18:54:40|||||||||47
1612983290000|2021-02-10 18:54:50|||||||||19
1612983300000|2021-02-10 18:55:00|||||||||2
1612983310000|2021-02-10 18:55:10|||||||||2
1612983320000|2021-02-10 18:55:20|||||||||3
1612983330000|2021-02-10 18:55:30|||||||||79
1612983340000|2021-02-10 18:55:40|||||||||4
1612983350000|2021-02-10 18:55:50|||||||||3
1612983360000|2021-02-10 18:56:00|||||||||10
1612983370000|2021-02-10 18:56:10|||||||||8
1612983380000|2021-02-10 18:56:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|368
1612983390000|2021-02-10 18:56:30|||||||||1
1612983400000|2021-02-10 18:56:40|||||||||17
1612983410000|2021-02-10 18:56:50|||||||||2
1612983420000|2021-02-10 18:57:00|||||||||1
1612983430000|2021-02-10 18:57:10|||||||||1
1612983440000|2021-02-10 18:57:20|||||||||2
1612983450000|2021-02-10 18:57:30|||||||||35
1612983460000|2021-02-10 18:57:40|||||||||1
1612983470000|2021-02-10 18:57:50|||||||||2
1612983480000|2021-02-10 18:58:00|||||||||1
1612983490000|2021-02-10 18:58:10|||||||||2
1612983500000|2021-02-10 18:58:20|||||||||2
1612983510000|2021-02-10 18:58:30|||||||||97
1612983520000|2021-02-10 18:58:40|||||||||3
1612983530000|2021-02-10 18:58:50|||||||||168
1612983540000|2021-02-10 18:59:00|||||||||10
1612983550000|2021-02-10 18:59:10|||||||||1
1612983560000|2021-02-10 18:59:20|||||||||105
1612983570000|2021-02-10 18:59:30|||||||||479
1612983580000|2021-02-10 18:59:40|||||||||2
1612983590000|2021-02-10 18:59:50|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|49
1612983600000|2021-02-10 19:00:00|13690.3|13686.3|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|551
1612983610000|2021-02-10 19:00:10|||||||||39
1612983620000|2021-02-10 19:00:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|459
1612983630000|2021-02-10 19:00:30|||||||||92
1612983640000|2021-02-10 19:00:40|||||||||7
1612983650000|2021-02-10 19:00:50|||||||||1
1612983660000|2021-02-10 19:01:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|429
1612983670000|2021-02-10 19:01:10|||||||||2
1612983680000|2021-02-10 19:01:20|||||||||60
1612983690000|2021-02-10 19:01:30|||||||||1002
1612983700000|2021-02-10 19:01:40|||||||||3
1612983710000|2021-02-10 19:01:50|||||||||1
1612983720000|2021-02-10 19:02:00|||||||||9
1612983730000|2021-02-10 19:02:10|||||||||66
1612983740000|2021-02-10 19:02:20|||||||||414
1612983750000|2021-02-10 19:02:30|||||||||4
1612983760000|2021-02-10 19:02:40|||||||||54
1612983770000|2021-02-10 19:02:50|||||||||1
1612983780000|2021-02-10 19:03:00|||||||||1
1612983790000|2021-02-10 19:03:10|||||||||1
1612983800000|2021-02-10 19:03:20|||||||||1
1612983810000|2021-02-10 19:03:30|||||||||2
1612983820000|2021-02-10 19:03:40|||||||||1
1612983830000|2021-02-10 19:03:50|||||||||1
1612983840000|2021-02-10 19:04:00|||||||||12
1612983850000|2021-02-10 19:04:10|||||||||5
1612983860000|2021-02-10 19:04:20|||||||||4
1612983870000|2021-02-10 19:04:30|||||||||1
1612983880000|2021-02-10 19:04:40|||||||||9
1612983890000|2021-02-10 19:04:50|||||||||1
1612983900000|2021-02-10 19:05:00|||||||||1
1612983910000|2021-02-10 19:05:10|||||||||2
1612983920000|2021-02-10 19:05:20|||||||||3
1612983930000|2021-02-10 19:05:30|||||||||1
1612983940000|2021-02-10 19:05:40|||||||||1
1612983950000|2021-02-10 19:05:50|||||||||1
1612983960000|2021-02-10 19:06:00|||||||||10
1612983970000|2021-02-10 19:06:10|||||||||48
1612983980000|2021-02-10 19:06:20|||||||||2
1612983990000|2021-02-10 19:06:30|||||||||1
1612984000000|2021-02-10 19:06:40|||||||||26
1612984010000|2021-02-10 19:06:50|||||||||1
1612984020000|2021-02-10 19:07:00|||||||||4
1612984030000|2021-02-10 19:07:10|||||||||2
1612984040000|2021-02-10 19:07:20|||||||||1
1612984050000|2021-02-10 19:07:30|||||||||1174
1612984060000|2021-02-10 19:07:40|||||||||1
1612984070000|2021-02-10 19:07:50|||||||||1
1612984080000|2021-02-10 19:08:00|||||||||576
1612984090000|2021-02-10 19:08:10|||||||||2
1612984100000|2021-02-10 19:08:20|||||||||1
1612984110000|2021-02-10 19:08:30|||||||||1
1612984120000|2021-02-10 19:08:40|||||||||25
1612984130000|2021-02-10 19:08:50|||||||||2
1612984140000|2021-02-10 19:09:00|||||||||1
1612984150000|2021-02-10 19:09:10|||||||||1
1612984160000|2021-02-10 19:09:20|||||||||5
1612984170000|2021-02-10 19:09:30|||||||||36
1612984180000|2021-02-10 19:09:40|||||||||6
1612984190000|2021-02-10 19:09:50|||||||||728
1612984200000|2021-02-10 19:10:00|||||||||15
1612984210000|2021-02-10 19:10:10|||||||||84
1612984220000|2021-02-10 19:10:20|||||||||7
1612984230000|2021-02-10 19:10:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|142
1612984240000|2021-02-10 19:10:40|||||||||79
1612984250000|2021-02-10 19:10:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|22
1612984260000|2021-02-10 19:11:00|||||||||30
1612984270000|2021-02-10 19:11:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|286
1612984280000|2021-02-10 19:11:20|||||||||62
1612984290000|2021-02-10 19:11:30|||||||||1
1612984300000|2021-02-10 19:11:40|||||||||70
1612984310000|2021-02-10 19:11:50|||||||||1
1612984320000|2021-02-10 19:12:00|||||||||143
1612984330000|2021-02-10 19:12:10|||||||||1
1612984340000|2021-02-10 19:12:20|||||||||1
1612984350000|2021-02-10 19:12:30|||||||||13
1612984360000|2021-02-10 19:12:40|||||||||1
1612984370000|2021-02-10 19:12:50|||||||||1
1612984380000|2021-02-10 19:13:00|||||||||1
1612984390000|2021-02-10 19:13:10|||||||||51
1612984400000|2021-02-10 19:13:20|||||||||1
1612984410000|2021-02-10 19:13:30|||||||||9
1612984420000|2021-02-10 19:13:40|||||||||1
1612984430000|2021-02-10 19:13:50|||||||||3
1612984440000|2021-02-10 19:14:00|||||||||3
1612984450000|2021-02-10 19:14:10|||||||||1001
1612984460000|2021-02-10 19:14:20|||||||||1
1612984470000|2021-02-10 19:14:30|||||||||1
1612984480000|2021-02-10 19:14:40|||||||||1
1612984490000|2021-02-10 19:14:50|||||||||1
1612984500000|2021-02-10 19:15:00|||||||||15
1612984510000|2021-02-10 19:15:10|||||||||1
1612984520000|2021-02-10 19:15:20|||||||||1
1612984530000|2021-02-10 19:15:30|||||||||1
1612984540000|2021-02-10 19:15:40|||||||||3
1612984550000|2021-02-10 19:15:50|||||||||2
1612984560000|2021-02-10 19:16:00|||||||||60
1612984570000|2021-02-10 19:16:10|||||||||7
1612984580000|2021-02-10 19:16:20|||||||||4
1612984590000|2021-02-10 19:16:30|||||||||4
1612984600000|2021-02-10 19:16:40|||||||||1
1612984610000|2021-02-10 19:16:50|||||||||8
1612984620000|2021-02-10 19:17:00|||||||||4
1612984630000|2021-02-10 19:17:10|||||||||6
1612984640000|2021-02-10 19:17:20|||||||||209
1612984650000|2021-02-10 19:17:30|||||||||2
1612984660000|2021-02-10 19:17:40|||||||||3
1612984670000|2021-02-10 19:17:50|||||||||1
1612984680000|2021-02-10 19:18:00|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|654
1612984690000|2021-02-10 19:18:10|||||||||1
1612984700000|2021-02-10 19:18:20|||||||||1
1612984710000|2021-02-10 19:18:30|||||||||11
1612984720000|2021-02-10 19:18:40|||||||||1
1612984730000|2021-02-10 19:18:50|||||||||1
1612984740000|2021-02-10 19:19:00|||||||||1
1612984750000|2021-02-10 19:19:10|||||||||1
1612984760000|2021-02-10 19:19:20|||||||||1
1612984770000|2021-02-10 19:19:30|||||||||1
1612984780000|2021-02-10 19:19:40|||||||||152
1612984790000|2021-02-10 19:19:50|||||||||1
1612984800000|2021-02-10 19:20:00|||||||||6
1612984810000|2021-02-10 19:20:10|||||||||1
1612984820000|2021-02-10 19:20:20|||||||||3
1612984830000|2021-02-10 19:20:30|||||||||1
1612984840000|2021-02-10 19:20:40|||||||||227
1612984850000|2021-02-10 19:20:50|||||||||1
1612984860000|2021-02-10 19:21:00|||||||||1
1612984870000|2021-02-10 19:21:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1147
1612984880000|2021-02-10 19:21:20|||||||||2
1612984890000|2021-02-10 19:21:30|||||||||136
1612984900000|2021-02-10 19:21:40|||||||||1
1612984910000|2021-02-10 19:21:50|||||||||4
1612984920000|2021-02-10 19:22:00|||||||||84
1612984930000|2021-02-10 19:22:10|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|345
1612984940000|2021-02-10 19:22:20|||||||||41
1612984950000|2021-02-10 19:22:30|||||||||2
1612984960000|2021-02-10 19:22:40|||||||||4
1612984970000|2021-02-10 19:22:50|||||||||4
1612984980000|2021-02-10 19:23:00|||||||||52
1612984990000|2021-02-10 19:23:10|||||||||26
1612985000000|2021-02-10 19:23:20|||||||||1
1612985010000|2021-02-10 19:23:30|||||||||3
1612985020000|2021-02-10 19:23:40|||||||||2
1612985030000|2021-02-10 19:23:50|||||||||77
1612985040000|2021-02-10 19:24:00|||||||||1
1612985050000|2021-02-10 19:24:10|||||||||5
1612985060000|2021-02-10 19:24:20|||||||||1
1612985070000|2021-02-10 19:24:30|||||||||3
1612985080000|2021-02-10 19:24:40|||||||||6
1612985090000|2021-02-10 19:24:50|||||||||2
1612985100000|2021-02-10 19:25:00|||||||||38
1612985110000|2021-02-10 19:25:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|79
1612985120000|2021-02-10 19:25:20|||||||||1
1612985130000|2021-02-10 19:25:30|||||||||5
1612985140000|2021-02-10 19:25:40|||||||||1
1612985150000|2021-02-10 19:25:50|||||||||3
1612985160000|2021-02-10 19:26:00|||||||||1
1612985170000|2021-02-10 19:26:10|||||||||1
1612985180000|2021-02-10 19:26:20|||||||||2
1612985190000|2021-02-10 19:26:30|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|344
1612985200000|2021-02-10 19:26:40|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|585
1612985210000|2021-02-10 19:26:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|227
1612985220000|2021-02-10 19:27:00|||||||||221
1612985230000|2021-02-10 19:27:10|||||||||2
1612985240000|2021-02-10 19:27:20|||||||||44
1612985250000|2021-02-10 19:27:30|||||||||51
1612985260000|2021-02-10 19:27:40|||||||||22
1612985270000|2021-02-10 19:27:50|||||||||42
1612985280000|2021-02-10 19:28:00|||||||||1
1612985290000|2021-02-10 19:28:10|||||||||8
1612985300000|2021-02-10 19:28:20|||||||||1
1612985310000|2021-02-10 19:28:30|||||||||6
1612985320000|2021-02-10 19:28:40|||||||||105
1612985330000|2021-02-10 19:28:50|||||||||1
1612985340000|2021-02-10 19:29:00|||||||||1
1612985350000|2021-02-10 19:29:10|||||||||3
1612985360000|2021-02-10 19:29:20|||||||||2
1612985370000|2021-02-10 19:29:30|||||||||9
1612985380000|2021-02-10 19:29:40|||||||||1
1612985390000|2021-02-10 19:29:50|||||||||525
1612985400000|2021-02-10 19:30:00|||||||||22
1612985410000|2021-02-10 19:30:10|||||||||1
1612985420000|2021-02-10 19:30:20|||||||||13
1612985430000|2021-02-10 19:30:30|||||||||1
1612985440000|2021-02-10 19:30:40|||||||||3
1612985450000|2021-02-10 19:30:50|||||||||1
1612985460000|2021-02-10 19:31:00|||||||||101
1612985470000|2021-02-10 19:31:10|||||||||21
1612985480000|2021-02-10 19:31:20|||||||||1
1612985490000|2021-02-10 19:31:30|||||||||1
1612985500000|2021-02-10 19:31:40|||||||||4
1612985510000|2021-02-10 19:31:50|||||||||3
1612985520000|2021-02-10 19:32:00|||||||||9
1612985530000|2021-02-10 19:32:10|||||||||2
1612985540000|2021-02-10 19:32:20|||||||||11
1612985550000|2021-02-10 19:32:30|||||||||1
1612985560000|2021-02-10 19:32:40|||||||||72
1612985570000|2021-02-10 19:32:50|||||||||3
1612985580000|2021-02-10 19:33:00|||||||||1
1612985590000|2021-02-10 19:33:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|185
1612985600000|2021-02-10 19:33:20|||||||||6
1612985610000|2021-02-10 19:33:30|||||||||26
1612985620000|2021-02-10 19:33:40|13690.3|13686.3|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|797
1612985630000|2021-02-10 19:33:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|214
1612985640000|2021-02-10 19:34:00|||||||||6
1612985650000|2021-02-10 19:34:10|||||||||6561
1612985660000|2021-02-10 19:34:20|||||||||2
1612985670000|2021-02-10 19:34:30|||||||||1
1612985680000|2021-02-10 19:34:40|||||||||1
1612985690000|2021-02-10 19:34:50|||||||||1
1612985700000|2021-02-10 19:35:00|||||||||1
1612985710000|2021-02-10 19:35:10|||||||||12
1612985720000|2021-02-10 19:35:20|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|110
1612985730000|2021-02-10 19:35:30|||||||||7
1612985740000|2021-02-10 19:35:40|||||||||2
1612985750000|2021-02-10 19:35:50|||||||||1
1612985760000|2021-02-10 19:36:00|||||||||2
1612985770000|2021-02-10 19:36:10|||||||||4
1612985780000|2021-02-10 19:36:20|||||||||14
1612985790000|2021-02-10 19:36:30|||||||||24
1612985800000|2021-02-10 19:36:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|18
1612985810000|2021-02-10 19:36:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|31
1612985820000|2021-02-10 19:37:00|||||||||3
1612985830000|2021-02-10 19:37:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|610
1612985840000|2021-02-10 19:37:20|||||||||170
1612985850000|2021-02-10 19:37:30|||||||||41
1612985860000|2021-02-10 19:37:40|||||||||2
1612985870000|2021-02-10 19:37:50|||||||||1
1612985880000|2021-02-10 19:38:00|||||||||3
1612985890000|2021-02-10 19:38:10|||||||||1
1612985900000|2021-02-10 19:38:20|||||||||1
1612985910000|2021-02-10 19:38:30|||||||||1
1612985920000|2021-02-10 19:38:40|||||||||6
1612985930000|2021-02-10 19:38:50|||||||||2
1612985940000|2021-02-10 19:39:00|||||||||154
1612985950000|2021-02-10 19:39:10|||||||||5
1612985960000|2021-02-10 19:39:20|||||||||1
1612985970000|2021-02-10 19:39:30|||||||||4
1612985980000|2021-02-10 19:39:40|||||||||1
1612985990000|2021-02-10 19:39:50|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1235
1612986000000|2021-02-10 19:40:00|||||||||1
1612986010000|2021-02-10 19:40:10|||||||||126
1612986020000|2021-02-10 19:40:20|||||||||2
1612986030000|2021-02-10 19:40:30|||||||||4
1612986040000|2021-02-10 19:40:40|||||||||1
1612986050000|2021-02-10 19:40:50|||||||||1
1612986060000|2021-02-10 19:41:00|||||||||3
1612986070000|2021-02-10 19:41:10|||||||||11
1612986080000|2021-02-10 19:41:20|||||||||10
1612986090000|2021-02-10 19:41:30|||||||||6
1612986100000|2021-02-10 19:41:40|||||||||13
1612986110000|2021-02-10 19:41:50|||||||||5
1612986120000|2021-02-10 19:42:00|||||||||3
1612986130000|2021-02-10 19:42:10|||||||||129
1612986140000|2021-02-10 19:42:20|||||||||4
1612986150000|2021-02-10 19:42:30|||||||||8
1612986160000|2021-02-10 19:42:40|||||||||4
1612986170000|2021-02-10 19:42:50|||||||||7
1612986180000|2021-02-10 19:43:00|||||||||16
1612986190000|2021-02-10 19:43:10|||||||||25
1612986200000|2021-02-10 19:43:20|||||||||11
1612986210000|2021-02-10 19:43:30|||||||||3
1612986220000|2021-02-10 19:43:40|||||||||51
1612986230000|2021-02-10 19:43:50|||||||||1
1612986240000|2021-02-10 19:44:00|||||||||8
1612986250000|2021-02-10 19:44:10|||||||||101
1612986260000|2021-02-10 19:44:20|||||||||2
1612986270000|2021-02-10 19:44:30|||||||||1
1612986280000|2021-02-10 19:44:40|||||||||4
1612986290000|2021-02-10 19:44:50|||||||||1
1612986300000|2021-02-10 19:45:00|||||||||2
1612986310000|2021-02-10 19:45:10|||||||||44
1612986320000|2021-02-10 19:45:20|||||||||11
1612986330000|2021-02-10 19:45:30|||||||||24
1612986340000|2021-02-10 19:45:40|||||||||4
1612986350000|2021-02-10 19:45:50|||||||||3
1612986360000|2021-02-10 19:46:00|||||||||4
1612986370000|2021-02-10 19:46:10|||||||||1
1612986380000|2021-02-10 19:46:20|||||||||2
1612986390000|2021-02-10 19:46:30|||||||||26
1612986400000|2021-02-10 19:46:40|||||||||4
1612986410000|2021-02-10 19:46:50|||||||||1
1612986420000|2021-02-10 19:47:00|||||||||76
1612986430000|2021-02-10 19:47:10|||||||||6
1612986440000|2021-02-10 19:47:20|||||||||1
1612986450000|2021-02-10 19:47:30|||||||||1
1612986460000|2021-02-10 19:47:40|||||||||2
1612986470000|2021-02-10 19:47:50|||||||||1
1612986480000|2021-02-10 19:48:00|||||||||9
1612986490000|2021-02-10 19:48:10|||||||||4
1612986500000|2021-02-10 19:48:20|||||||||3
1612986510000|2021-02-10 19:48:30|||||||||25
1612986520000|2021-02-10 19:48:40|||||||||26
1612986530000|2021-02-10 19:48:50|||||||||12
1612986540000|2021-02-10 19:49:00|||||||||1
1612986550000|2021-02-10 19:49:10|||||||||58
1612986560000|2021-02-10 19:49:20|||||||||4
1612986570000|2021-02-10 19:49:30|||||||||3
1612986580000|2021-02-10 19:49:40|||||||||1
1612986590000|2021-02-10 19:49:50|||||||||45
1612986600000|2021-02-10 19:50:00|||||||||3
1612986610000|2021-02-10 19:50:10|||||||||4
1612986620000|2021-02-10 19:50:20|||||||||2
1612986630000|2021-02-10 19:50:30|||||||||1
1612986640000|2021-02-10 19:50:40|||||||||4
1612986650000|2021-02-10 19:50:50|||||||||5
1612986660000|2021-02-10 19:51:00|||||||||1
1612986670000|2021-02-10 19:51:10|||||||||5
1612986680000|2021-02-10 19:51:20|||||||||42
1612986690000|2021-02-10 19:51:30|||||||||118
1612986700000|2021-02-10 19:51:40|||||||||73
1612986710000|2021-02-10 19:51:50|||||||||154
1612986720000|2021-02-10 19:52:00|||||||||79
1612986730000|2021-02-10 19:52:10|||||||||82
1612986740000|2021-02-10 19:52:20|||||||||65
1612986750000|2021-02-10 19:52:30|||||||||80
1612986760000|2021-02-10 19:52:40|||||||||125
1612986770000|2021-02-10 19:52:50|||||||||165
1612986780000|2021-02-10 19:53:00|||||||||64
1612986790000|2021-02-10 19:53:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|2129
1612986800000|2021-02-10 19:53:20|||||||||106
1612986810000|2021-02-10 19:53:30|||||||||156
1612986820000|2021-02-10 19:53:40|||||||||29
1612986830000|2021-02-10 19:53:50|||||||||215
1612986840000|2021-02-10 19:54:00|||||||||66
1612986850000|2021-02-10 19:54:10|||||||||92
1612986860000|2021-02-10 19:54:20|||||||||107
1612986870000|2021-02-10 19:54:30|||||||||139
1612986880000|2021-02-10 19:54:40|||||||||265
1612986890000|2021-02-10 19:54:50|||||||||723
1612986900000|2021-02-10 19:55:00|||||||||331
1612986910000|2021-02-10 19:55:10|||||||||80
1612986920000|2021-02-10 19:55:20|||||||||283
1612986930000|2021-02-10 19:55:30|||||||||252
1612986940000|2021-02-10 19:55:40|||||||||252
1612986950000|2021-02-10 19:55:50|||||||||282
1612986960000|2021-02-10 19:56:00|||||||||342
1612986970000|2021-02-10 19:56:10|||||||||155
1612986980000|2021-02-10 19:56:20|||||||||86
1612986990000|2021-02-10 19:56:30|||||||||571
1612987000000|2021-02-10 19:56:40|||||||||212
1612987010000|2021-02-10 19:56:50|||||||||190
1612987020000|2021-02-10 19:57:00|||||||||227
1612987030000|2021-02-10 19:57:10|||||||||429
1612987040000|2021-02-10 19:57:20|||||||||306
1612987050000|2021-02-10 19:57:30|||||||||140
1612987060000|2021-02-10 19:57:40|||||||||406
1612987070000|2021-02-10 19:57:50|||||||||600
1612987080000|2021-02-10 19:58:00|||||||||436
1612987090000|2021-02-10 19:58:10|||||||||824
1612987100000|2021-02-10 19:58:20|||||||||649
1612987110000|2021-02-10 19:58:30|||||||||422
1612987120000|2021-02-10 19:58:40|||||||||266
1612987130000|2021-02-10 19:58:50|||||||||670
1612987140000|2021-02-10 19:59:00|||||||||742
1612987150000|2021-02-10 19:59:10|||||||||483
1612987160000|2021-02-10 19:59:20|||||||||938
1612987170000|2021-02-10 19:59:30|||||||||576
1612987180000|2021-02-10 19:59:40|||||||||375
1612987190000|2021-02-10 19:59:50|||||||||670
1612987200000|2021-02-10 20:00:00|13695|13691|13695|13691|13695|13691|13695|13691|857
1612987210000|2021-02-10 20:00:10|||||||||323
1612987220000|2021-02-10 20:00:20|||||||||217
1612987230000|2021-02-10 20:00:30|||||||||1
1612987240000|2021-02-10 20:00:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|293
1612987250000|2021-02-10 20:00:50|||||||||24
1612987260000|2021-02-10 20:01:00|||||||||1
1612987270000|2021-02-10 20:01:10|||||||||48
1612987280000|2021-02-10 20:01:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|82
1612987290000|2021-02-10 20:01:30|||||||||2
1612987300000|2021-02-10 20:01:40|||||||||1
1612987310000|2021-02-10 20:01:50|||||||||25
1612987320000|2021-02-10 20:02:00|||||||||9
1612987330000|2021-02-10 20:02:10|||||||||25
1612987340000|2021-02-10 20:02:20|||||||||6
1612987350000|2021-02-10 20:02:30|||||||||1
1612987360000|2021-02-10 20:02:40|||||||||23
1612987370000|2021-02-10 20:02:50|||||||||2
1612987380000|2021-02-10 20:03:00|||||||||56
1612987390000|2021-02-10 20:03:10|||||||||1
1612987400000|2021-02-10 20:03:20|||||||||1
1612987410000|2021-02-10 20:03:30|||||||||1
1612987420000|2021-02-10 20:03:40|||||||||45
1612987430000|2021-02-10 20:03:50|||||||||3
1612987440000|2021-02-10 20:04:00|||||||||14
1612987450000|2021-02-10 20:04:10|||||||||24
1612987460000|2021-02-10 20:04:20|||||||||29
1612987470000|2021-02-10 20:04:30|||||||||54
1612987480000|2021-02-10 20:04:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|48
1612987490000|2021-02-10 20:04:50|||||||||9
1612987500000|2021-02-10 20:05:00|||||||||89
1612987510000|2021-02-10 20:05:10|||||||||3
1612987520000|2021-02-10 20:05:20|||||||||12
1612987530000|2021-02-10 20:05:30|||||||||3
1612987540000|2021-02-10 20:05:40|||||||||33
1612987550000|2021-02-10 20:05:50|||||||||30
1612987560000|2021-02-10 20:06:00|||||||||27
1612987570000|2021-02-10 20:06:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|271
1612987580000|2021-02-10 20:06:20|||||||||10
1612987590000|2021-02-10 20:06:30|||||||||2
1612987600000|2021-02-10 20:06:40|||||||||103
1612987610000|2021-02-10 20:06:50|||||||||5
1612987620000|2021-02-10 20:07:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|137
1612987630000|2021-02-10 20:07:10|||||||||171
1612987640000|2021-02-10 20:07:20|||||||||3
1612987650000|2021-02-10 20:07:30|||||||||19
1612987660000|2021-02-10 20:07:40|||||||||11
1612987670000|2021-02-10 20:07:50|||||||||86
1612987680000|2021-02-10 20:08:00|||||||||7
1612987690000|2021-02-10 20:08:10|13691.8|13687.8|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|480
1612987700000|2021-02-10 20:08:20|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|664
1612987710000|2021-02-10 20:08:30|||||||||6
1612987720000|2021-02-10 20:08:40|||||||||27
1612987730000|2021-02-10 20:08:50|||||||||23
1612987740000|2021-02-10 20:09:00|||||||||2
1612987750000|2021-02-10 20:09:10|||||||||4
1612987760000|2021-02-10 20:09:20|||||||||1
1612987770000|2021-02-10 20:09:30|||||||||3
1612987780000|2021-02-10 20:09:40|||||||||13
1612987790000|2021-02-10 20:09:50|||||||||6
1612987800000|2021-02-10 20:10:00|||||||||15
1612987810000|2021-02-10 20:10:10|||||||||6
1612987820000|2021-02-10 20:10:20|||||||||67
1612987830000|2021-02-10 20:10:30|||||||||1
1612987840000|2021-02-10 20:10:40|||||||||28
1612987850000|2021-02-10 20:10:50|||||||||13
1612987860000|2021-02-10 20:11:00|||||||||6
1612987870000|2021-02-10 20:11:10|||||||||2
1612987880000|2021-02-10 20:11:20|||||||||5
1612987890000|2021-02-10 20:11:30|||||||||1
1612987900000|2021-02-10 20:11:40|||||||||47
1612987910000|2021-02-10 20:11:50|||||||||6
1612987920000|2021-02-10 20:12:00|||||||||2
1612987930000|2021-02-10 20:12:10|||||||||1
1612987940000|2021-02-10 20:12:20|||||||||1
1612987950000|2021-02-10 20:12:30|||||||||1
1612987960000|2021-02-10 20:12:40|||||||||4
1612987970000|2021-02-10 20:12:50|||||||||4
1612987980000|2021-02-10 20:13:00|||||||||1
1612987990000|2021-02-10 20:13:10|||||||||1
1612988000000|2021-02-10 20:13:20|||||||||2
1612988010000|2021-02-10 20:13:30|||||||||11
1612988020000|2021-02-10 20:13:40|||||||||1
1612988030000|2021-02-10 20:13:50|||||||||24
1612988040000|2021-02-10 20:14:00|||||||||3
1612988050000|2021-02-10 20:14:10|||||||||1
1612988060000|2021-02-10 20:14:20|||||||||107
1612988070000|2021-02-10 20:14:30|||||||||34
1612988080000|2021-02-10 20:14:40|||||||||13
1612988090000|2021-02-10 20:14:50|||||||||105
1612988100000|2021-02-10 20:15:00|||||||||1
1612988110000|2021-02-10 20:15:10|||||||||26
1612988120000|2021-02-10 20:15:20|||||||||1
1612988130000|2021-02-10 20:15:30|||||||||17
1612988140000|2021-02-10 20:15:40|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|22
1612988150000|2021-02-10 20:15:50|||||||||2
1612988160000|2021-02-10 20:16:00|||||||||100
1612988170000|2021-02-10 20:16:10|||||||||1
1612988180000|2021-02-10 20:16:20|||||||||1
1612988190000|2021-02-10 20:16:30|||||||||351
1612988200000|2021-02-10 20:16:40|||||||||1
1612988210000|2021-02-10 20:16:50|||||||||44
1612988220000|2021-02-10 20:17:00|||||||||1
1612988230000|2021-02-10 20:17:10|||||||||2
1612988240000|2021-02-10 20:17:20|||||||||2
1612988250000|2021-02-10 20:17:30|||||||||2
1612988260000|2021-02-10 20:17:40|||||||||1
1612988270000|2021-02-10 20:17:50|||||||||1
1612988280000|2021-02-10 20:18:00|||||||||65
1612988290000|2021-02-10 20:18:10|||||||||3
1612988300000|2021-02-10 20:18:20|||||||||53
1612988310000|2021-02-10 20:18:30|||||||||2
1612988320000|2021-02-10 20:18:40|||||||||1
1612988330000|2021-02-10 20:18:50|||||||||31
1612988340000|2021-02-10 20:19:00|||||||||3
1612988350000|2021-02-10 20:19:10|||||||||1
1612988360000|2021-02-10 20:19:20|||||||||2
1612988370000|2021-02-10 20:19:30|||||||||25
1612988380000|2021-02-10 20:19:40|||||||||1
1612988390000|2021-02-10 20:19:50|||||||||1
1612988400000|2021-02-10 20:20:00|||||||||2
1612988410000|2021-02-10 20:20:10|||||||||8
1612988420000|2021-02-10 20:20:20|||||||||2
1612988430000|2021-02-10 20:20:30|||||||||11
1612988440000|2021-02-10 20:20:40|||||||||87
1612988450000|2021-02-10 20:20:50|||||||||1
1612988460000|2021-02-10 20:21:00|||||||||1
1612988470000|2021-02-10 20:21:10|||||||||2
1612988480000|2021-02-10 20:21:20|||||||||2818
1612988490000|2021-02-10 20:21:30|||||||||12
1612988500000|2021-02-10 20:21:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|108
1612988510000|2021-02-10 20:21:50|||||||||1
1612988520000|2021-02-10 20:22:00|||||||||5
1612988530000|2021-02-10 20:22:10|||||||||3
1612988540000|2021-02-10 20:22:20|||||||||3
1612988550000|2021-02-10 20:22:30|13695|13691|13695|13691|13695|13691|13695|13691|231
1612988560000|2021-02-10 20:22:40|13694.2|13690.2|13695|13691|13695|13691|13693.4|13689.4|354
1612988570000|2021-02-10 20:22:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|20
1612988580000|2021-02-10 20:23:00|||||||||1
1612988590000|2021-02-10 20:23:10|||||||||3
1612988600000|2021-02-10 20:23:20|||||||||1
1612988610000|2021-02-10 20:23:30|||||||||2
1612988620000|2021-02-10 20:23:40|||||||||6
1612988630000|2021-02-10 20:23:50|||||||||102
1612988640000|2021-02-10 20:24:00|13695|13691|13695|13691|13695|13691|13695|13691|15
1612988650000|2021-02-10 20:24:10|||||||||2
1612988660000|2021-02-10 20:24:20|||||||||1
1612988670000|2021-02-10 20:24:30|||||||||58
1612988680000|2021-02-10 20:24:40|||||||||1
1612988690000|2021-02-10 20:24:50|||||||||4
1612988700000|2021-02-10 20:25:00|||||||||1
1612988710000|2021-02-10 20:25:10|||||||||1
1612988720000|2021-02-10 20:25:20|||||||||6
1612988730000|2021-02-10 20:25:30|||||||||6
1612988740000|2021-02-10 20:25:40|||||||||1
1612988750000|2021-02-10 20:25:50|||||||||2
1612988760000|2021-02-10 20:26:00|||||||||1
1612988770000|2021-02-10 20:26:10|||||||||16
1612988780000|2021-02-10 20:26:20|||||||||1
1612988790000|2021-02-10 20:26:30|||||||||49
1612988800000|2021-02-10 20:26:40|||||||||2
1612988810000|2021-02-10 20:26:50|||||||||1
1612988820000|2021-02-10 20:27:00|||||||||61
1612988830000|2021-02-10 20:27:10|||||||||2
1612988840000|2021-02-10 20:27:20|||||||||1123
1612988850000|2021-02-10 20:27:30|||||||||1009
1612988860000|2021-02-10 20:27:40|||||||||6
1612988870000|2021-02-10 20:27:50|||||||||1
1612988880000|2021-02-10 20:28:00|||||||||1
1612988890000|2021-02-10 20:28:10|||||||||2
1612988900000|2021-02-10 20:28:20|||||||||25
1612988910000|2021-02-10 20:28:30|||||||||3
1612988920000|2021-02-10 20:28:40|||||||||3
1612988930000|2021-02-10 20:28:50|||||||||1
1612988940000|2021-02-10 20:29:00|||||||||1
1612988950000|2021-02-10 20:29:10|||||||||37
1612988960000|2021-02-10 20:29:20|||||||||2
1612988970000|2021-02-10 20:29:30|||||||||224
1612988980000|2021-02-10 20:29:40|||||||||1
1612988990000|2021-02-10 20:29:50|||||||||1
1612989000000|2021-02-10 20:30:00|||||||||1
1612989010000|2021-02-10 20:30:10|||||||||844
1612989020000|2021-02-10 20:30:20|||||||||502
1612989030000|2021-02-10 20:30:30|||||||||1
1612989040000|2021-02-10 20:30:40|||||||||3
1612989050000|2021-02-10 20:30:50|||||||||1
1612989060000|2021-02-10 20:31:00|||||||||13
1612989070000|2021-02-10 20:31:10|||||||||5
1612989080000|2021-02-10 20:31:20|||||||||5
1612989090000|2021-02-10 20:31:30|||||||||132
1612989100000|2021-02-10 20:31:40|||||||||95
1612989110000|2021-02-10 20:31:50|||||||||111
1612989120000|2021-02-10 20:32:00|||||||||2
1612989130000|2021-02-10 20:32:10|||||||||2
1612989140000|2021-02-10 20:32:20|||||||||6
1612989150000|2021-02-10 20:32:30|||||||||1
1612989160000|2021-02-10 20:32:40|||||||||1
1612989170000|2021-02-10 20:32:50|||||||||3
1612989180000|2021-02-10 20:33:00|||||||||3
1612989190000|2021-02-10 20:33:10|||||||||1
1612989200000|2021-02-10 20:33:20|||||||||1
1612989210000|2021-02-10 20:33:30|||||||||251
1612989220000|2021-02-10 20:33:40|||||||||1
1612989230000|2021-02-10 20:33:50|||||||||2
1612989240000|2021-02-10 20:34:00|||||||||2
1612989250000|2021-02-10 20:34:10|||||||||2
1612989260000|2021-02-10 20:34:20|||||||||1
1612989270000|2021-02-10 20:34:30|||||||||1
1612989280000|2021-02-10 20:34:40|||||||||1
1612989290000|2021-02-10 20:34:50|||||||||1
1612989300000|2021-02-10 20:35:00|||||||||1
1612989310000|2021-02-10 20:35:10|||||||||14
1612989320000|2021-02-10 20:35:20|||||||||5
1612989330000|2021-02-10 20:35:30|||||||||1
1612989340000|2021-02-10 20:35:40|||||||||3
1612989350000|2021-02-10 20:35:50|||||||||4
1612989360000|2021-02-10 20:36:00|||||||||44
1612989370000|2021-02-10 20:36:10|||||||||4
1612989380000|2021-02-10 20:36:20|||||||||15
1612989390000|2021-02-10 20:36:30|||||||||36
1612989400000|2021-02-10 20:36:40|||||||||60
1612989410000|2021-02-10 20:36:50|||||||||26
1612989420000|2021-02-10 20:37:00|||||||||17
1612989430000|2021-02-10 20:37:10|||||||||100
1612989440000|2021-02-10 20:37:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|196
1612989450000|2021-02-10 20:37:30|||||||||1
1612989460000|2021-02-10 20:37:40|||||||||2
1612989470000|2021-02-10 20:37:50|||||||||206
1612989480000|2021-02-10 20:38:00|||||||||1
1612989490000|2021-02-10 20:38:10|||||||||101
1612989500000|2021-02-10 20:38:20|||||||||7
1612989510000|2021-02-10 20:38:30|||||||||2
1612989520000|2021-02-10 20:38:40|||||||||452
1612989530000|2021-02-10 20:38:50|||||||||2
1612989540000|2021-02-10 20:39:00|||||||||63
1612989550000|2021-02-10 20:39:10|||||||||3
1612989560000|2021-02-10 20:39:20|||||||||308
1612989570000|2021-02-10 20:39:30|||||||||117
1612989580000|2021-02-10 20:39:40|||||||||211
1612989590000|2021-02-10 20:39:50|||||||||154
1612989600000|2021-02-10 20:40:00|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|1252
1612989610000|2021-02-10 20:40:10|||||||||666
1612989620000|2021-02-10 20:40:20|||||||||1
1612989630000|2021-02-10 20:40:30|||||||||4
1612989640000|2021-02-10 20:40:40|||||||||3
1612989650000|2021-02-10 20:40:50|||||||||1
1612989660000|2021-02-10 20:41:00|||||||||7
1612989670000|2021-02-10 20:41:10|||||||||1
1612989680000|2021-02-10 20:41:20|||||||||3
1612989690000|2021-02-10 20:41:30|||||||||1
1612989700000|2021-02-10 20:41:40|||||||||122
1612989710000|2021-02-10 20:41:50|13695|13691|13695|13691|13695|13691|13695|13691|34
1612989720000|2021-02-10 20:42:00|||||||||13
1612989730000|2021-02-10 20:42:10|||||||||4
1612989740000|2021-02-10 20:42:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|4
1612989750000|2021-02-10 20:42:30|||||||||1
1612989760000|2021-02-10 20:42:40|||||||||15
1612989770000|2021-02-10 20:42:50|||||||||307
1612989780000|2021-02-10 20:43:00|||||||||521
1612989790000|2021-02-10 20:43:10|||||||||32
1612989800000|2021-02-10 20:43:20|||||||||47
1612989810000|2021-02-10 20:43:30|||||||||9
1612989820000|2021-02-10 20:43:40|||||||||3
1612989830000|2021-02-10 20:43:50|||||||||1
1612989840000|2021-02-10 20:44:00|||||||||10
1612989850000|2021-02-10 20:44:10|||||||||3
1612989860000|2021-02-10 20:44:20|||||||||9
1612989870000|2021-02-10 20:44:30|||||||||26
1612989880000|2021-02-10 20:44:40|||||||||1
1612989890000|2021-02-10 20:44:50|||||||||10
1612989900000|2021-02-10 20:45:00|||||||||6
1612989910000|2021-02-10 20:45:10|||||||||9
1612989920000|2021-02-10 20:45:20|||||||||1
1612989930000|2021-02-10 20:45:30|||||||||9
1612989940000|2021-02-10 20:45:40|||||||||2
1612989950000|2021-02-10 20:45:50|||||||||11
1612989960000|2021-02-10 20:46:00|||||||||1
1612989970000|2021-02-10 20:46:10|||||||||5
1612989980000|2021-02-10 20:46:20|||||||||24
1612989990000|2021-02-10 20:46:30|||||||||1
1612990000000|2021-02-10 20:46:40|||||||||3
1612990010000|2021-02-10 20:46:50|||||||||5
1612990020000|2021-02-10 20:47:00|||||||||55
1612990030000|2021-02-10 20:47:10|||||||||1
1612990040000|2021-02-10 20:47:20|||||||||1
1612990050000|2021-02-10 20:47:30|||||||||3
1612990060000|2021-02-10 20:47:40|||||||||2
1612990070000|2021-02-10 20:47:50|||||||||5
1612990080000|2021-02-10 20:48:00|||||||||2
1612990090000|2021-02-10 20:48:10|||||||||3
1612990100000|2021-02-10 20:48:20|||||||||2
1612990110000|2021-02-10 20:48:30|||||||||3
1612990120000|2021-02-10 20:48:40|||||||||1
1612990130000|2021-02-10 20:48:50|||||||||13
1612990140000|2021-02-10 20:49:00|||||||||2
1612990150000|2021-02-10 20:49:10|||||||||84
1612990160000|2021-02-10 20:49:20|||||||||39
1612990170000|2021-02-10 20:49:30|||||||||1
1612990180000|2021-02-10 20:49:40|||||||||1217
1612990190000|2021-02-10 20:49:50|||||||||7
1612990200000|2021-02-10 20:50:00|||||||||1
1612990210000|2021-02-10 20:50:10|||||||||103
1612990220000|2021-02-10 20:50:20|||||||||27
1612990230000|2021-02-10 20:50:30|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|143
1612990240000|2021-02-10 20:50:40|||||||||227
1612990250000|2021-02-10 20:50:50|||||||||58
1612990260000|2021-02-10 20:51:00|||||||||38
1612990270000|2021-02-10 20:51:10|||||||||1
1612990280000|2021-02-10 20:51:20|||||||||3
1612990290000|2021-02-10 20:51:30|||||||||6
1612990300000|2021-02-10 20:51:40|||||||||102
1612990310000|2021-02-10 20:51:50|||||||||509
1612990320000|2021-02-10 20:52:00|||||||||2
1612990330000|2021-02-10 20:52:10|||||||||1
1612990340000|2021-02-10 20:52:20|||||||||2
1612990350000|2021-02-10 20:52:30|||||||||1
1612990360000|2021-02-10 20:52:40|||||||||3
1612990370000|2021-02-10 20:52:50|||||||||7
1612990380000|2021-02-10 20:53:00|||||||||82
1612990390000|2021-02-10 20:53:10|||||||||2
1612990400000|2021-02-10 20:53:20|||||||||9
1612990410000|2021-02-10 20:53:30|||||||||1
1612990420000|2021-02-10 20:53:40|||||||||71
1612990430000|2021-02-10 20:53:50|||||||||8
1612990440000|2021-02-10 20:54:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|1667
1612990450000|2021-02-10 20:54:10|||||||||34
1612990460000|2021-02-10 20:54:20|||||||||1
1612990470000|2021-02-10 20:54:30|||||||||50
1612990480000|2021-02-10 20:54:40|||||||||1
1612990490000|2021-02-10 20:54:50|||||||||20
1612990500000|2021-02-10 20:55:00|||||||||41
1612990510000|2021-02-10 20:55:10|||||||||91
1612990520000|2021-02-10 20:55:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|361
1612990530000|2021-02-10 20:55:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|214
1612990540000|2021-02-10 20:55:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|121
1612990550000|2021-02-10 20:55:50|13698.1|13694.1|13696.5|13692.5|13698.1|13694.1|13696.5|13692.5|41
1612990560000|2021-02-10 20:56:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|117
1612990570000|2021-02-10 20:56:10|||||||||27
1612990580000|2021-02-10 20:56:20|||||||||48
1612990590000|2021-02-10 20:56:30|||||||||9
1612990600000|2021-02-10 20:56:40|||||||||1
1612990610000|2021-02-10 20:56:50|||||||||2
1612990620000|2021-02-10 20:57:00|||||||||184
1612990630000|2021-02-10 20:57:10|||||||||11
1612990640000|2021-02-10 20:57:20|||||||||102
1612990650000|2021-02-10 20:57:30|||||||||19
1612990660000|2021-02-10 20:57:40|||||||||1
1612990670000|2021-02-10 20:57:50|||||||||8
1612990680000|2021-02-10 20:58:00|||||||||21
1612990690000|2021-02-10 20:58:10|||||||||110
1612990700000|2021-02-10 20:58:20|||||||||16
1612990710000|2021-02-10 20:58:30|||||||||93
1612990720000|2021-02-10 20:58:40|||||||||73
1612990730000|2021-02-10 20:58:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|41
1612990740000|2021-02-10 20:59:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|59
1612990750000|2021-02-10 20:59:10|||||||||5
1612990760000|2021-02-10 20:59:20|||||||||23
1612990770000|2021-02-10 20:59:30|||||||||76
1612990780000|2021-02-10 20:59:40|||||||||7
1612990790000|2021-02-10 20:59:50|||||||||91
1612990800000|2021-02-10 21:00:00|||||||||298
1612990810000|2021-02-10 21:00:10|||||||||316
1612990820000|2021-02-10 21:00:20|||||||||113
1612990830000|2021-02-10 21:00:30|||||||||189
1612990840000|2021-02-10 21:00:40|||||||||32
1612990850000|2021-02-10 21:00:50|||||||||58
1612990860000|2021-02-10 21:01:00|||||||||31
1612990870000|2021-02-10 21:01:10|||||||||28
1612990880000|2021-02-10 21:01:20|||||||||106
1612990890000|2021-02-10 21:01:30|||||||||542
1612990900000|2021-02-10 21:01:40|||||||||212
1612990910000|2021-02-10 21:01:50|||||||||169
1612990920000|2021-02-10 21:02:00|||||||||169
1612990930000|2021-02-10 21:02:10|||||||||459
1612990940000|2021-02-10 21:02:20|||||||||26
1612990950000|2021-02-10 21:02:30|||||||||122
1612990960000|2021-02-10 21:02:40|||||||||33
1612990970000|2021-02-10 21:02:50|||||||||28
1612990980000|2021-02-10 21:03:00|||||||||31
1612990990000|2021-02-10 21:03:10|||||||||29
1612991000000|2021-02-10 21:03:20|||||||||166
1612991010000|2021-02-10 21:03:30|||||||||423
1612991020000|2021-02-10 21:03:40|||||||||27
1612991030000|2021-02-10 21:03:50|||||||||36
1612991040000|2021-02-10 21:04:00|||||||||27
1612991050000|2021-02-10 21:04:10|||||||||28
1612991060000|2021-02-10 21:04:20|||||||||80
1612991070000|2021-02-10 21:04:30|||||||||144
1612991080000|2021-02-10 21:04:40|||||||||34
1612991090000|2021-02-10 21:04:50|||||||||74
1612991110000|2021-02-10 21:05:10|||||||||601
1612991120000|2021-02-10 21:05:20|||||||||3
1612991130000|2021-02-10 21:05:30|||||||||93
1612991140000|2021-02-10 21:05:40|||||||||70
1612991150000|2021-02-10 21:05:50|||||||||74
1612991170000|2021-02-10 21:06:10|||||||||120
1612991190000|2021-02-10 21:06:30|||||||||92
1612991200000|2021-02-10 21:06:40|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|772
1612991210000|2021-02-10 21:06:50|||||||||254
1612991240000|2021-02-10 21:07:20|||||||||14
1612991250000|2021-02-10 21:07:30|||||||||134
1612991270000|2021-02-10 21:07:50|||||||||3
1612991290000|2021-02-10 21:08:10|||||||||113
1612991320000|2021-02-10 21:08:40|||||||||1
1612991330000|2021-02-10 21:08:50|||||||||1
1612991340000|2021-02-10 21:09:00|||||||||4
1612991360000|2021-02-10 21:09:20|||||||||1
1612991400000|2021-02-10 21:10:00|||||||||1041
1612991420000|2021-02-10 21:10:20|||||||||71
1612991430000|2021-02-10 21:10:30|||||||||43
1612991440000|2021-02-10 21:10:40|||||||||11
1612991470000|2021-02-10 21:11:10|||||||||13
1612991490000|2021-02-10 21:11:30|||||||||67
1612991500000|2021-02-10 21:11:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|1749
1612991510000|2021-02-10 21:11:50|||||||||57
1612991520000|2021-02-10 21:12:00|||||||||89
1612991530000|2021-02-10 21:12:10|||||||||32
1612991540000|2021-02-10 21:12:20|||||||||61
1612991550000|2021-02-10 21:12:30|||||||||93
1612991560000|2021-02-10 21:12:40|||||||||5
1612991570000|2021-02-10 21:12:50|||||||||4
1612991580000|2021-02-10 21:13:00|||||||||330
1612991590000|2021-02-10 21:13:10|||||||||32
1612991600000|2021-02-10 21:13:20|||||||||102
1612991610000|2021-02-10 21:13:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|1198
1612991620000|2021-02-10 21:13:40|||||||||208
1612991630000|2021-02-10 21:13:50|||||||||2
1612991640000|2021-02-10 21:14:00|||||||||9
1612991650000|2021-02-10 21:14:10|||||||||3
1612991670000|2021-02-10 21:14:30|||||||||231
1612991680000|2021-02-10 21:14:40|||||||||6
1612991690000|2021-02-10 21:14:50|||||||||46
1612991720000|2021-02-10 21:15:20|||||||||5
1612991730000|2021-02-10 21:15:30|||||||||59
1612991740000|2021-02-10 21:15:40|||||||||2
1612991750000|2021-02-10 21:15:50|||||||||752
1612991790000|2021-02-10 21:16:30|||||||||21
1612991830000|2021-02-10 21:17:10|||||||||200
1612991850000|2021-02-10 21:17:30|||||||||46
1612991860000|2021-02-10 21:17:40|||||||||50
1612991870000|2021-02-10 21:17:50|||||||||3
1612991880000|2021-02-10 21:18:00|||||||||1
1612991890000|2021-02-10 21:18:10|||||||||116
1612991910000|2021-02-10 21:18:30|||||||||178
1612991950000|2021-02-10 21:19:10|||||||||1
1612991960000|2021-02-10 21:19:20|||||||||2
1612991970000|2021-02-10 21:19:30|||||||||43
1612992010000|2021-02-10 21:20:10|||||||||36
1612992020000|2021-02-10 21:20:20|||||||||9
1612992030000|2021-02-10 21:20:30|||||||||43
1612992040000|2021-02-10 21:20:40|||||||||49
1612992090000|2021-02-10 21:21:30|||||||||142
1612992110000|2021-02-10 21:21:50|||||||||45
1612992130000|2021-02-10 21:22:10|||||||||242
1612992150000|2021-02-10 21:22:30|||||||||41
1612992160000|2021-02-10 21:22:40|||||||||55
1612992180000|2021-02-10 21:23:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|3983
1612992190000|2021-02-10 21:23:10|||||||||61
1612992200000|2021-02-10 21:23:20|||||||||206
1612992210000|2021-02-10 21:23:30|||||||||11
1612992220000|2021-02-10 21:23:40|||||||||142
1612992230000|2021-02-10 21:23:50|||||||||134
1612992240000|2021-02-10 21:24:00|||||||||2
1612992250000|2021-02-10 21:24:10|||||||||2
1612992260000|2021-02-10 21:24:20|||||||||79
1612992270000|2021-02-10 21:24:30|||||||||46
1612992280000|2021-02-10 21:24:40|||||||||1
1612992310000|2021-02-10 21:25:10|||||||||25
1612992330000|2021-02-10 21:25:30|||||||||45
1612992360000|2021-02-10 21:26:00|||||||||77
1612992370000|2021-02-10 21:26:10|||||||||72
1612992390000|2021-02-10 21:26:30|||||||||45
1612992400000|2021-02-10 21:26:40|||||||||155
1612992410000|2021-02-10 21:26:50|||||||||36
1612992420000|2021-02-10 21:27:00|||||||||5
1612992430000|2021-02-10 21:27:10|||||||||28
1612992440000|2021-02-10 21:27:20|||||||||28
1612992450000|2021-02-10 21:27:30|||||||||42
1612992470000|2021-02-10 21:27:50|||||||||33
1612992490000|2021-02-10 21:28:10|||||||||88
1612992500000|2021-02-10 21:28:20|||||||||26
1612992510000|2021-02-10 21:28:30|||||||||95
1612992520000|2021-02-10 21:28:40|||||||||4
1612992530000|2021-02-10 21:28:50|||||||||2920
1612992540000|2021-02-10 21:29:00|||||||||325
1612992550000|2021-02-10 21:29:10|||||||||34
1612992570000|2021-02-10 21:29:30|||||||||21
1612992580000|2021-02-10 21:29:40|||||||||9
1612992590000|2021-02-10 21:29:50|||||||||156
1612992600000|2021-02-10 21:30:00|||||||||8
1612992610000|2021-02-10 21:30:10|||||||||7
1612992620000|2021-02-10 21:30:20|||||||||134
1612992640000|2021-02-10 21:30:40|||||||||2
1612992650000|2021-02-10 21:30:50|||||||||5
1612992660000|2021-02-10 21:31:00|||||||||1
1612992670000|2021-02-10 21:31:10|||||||||60
1612992680000|2021-02-10 21:31:20|||||||||2
1612992690000|2021-02-10 21:31:30|||||||||8
1612992700000|2021-02-10 21:31:40|||||||||35
1612992730000|2021-02-10 21:32:10|||||||||20
1612992740000|2021-02-10 21:32:20|||||||||137
1612992780000|2021-02-10 21:33:00|||||||||1
1612992800000|2021-02-10 21:33:20|||||||||1258
1612992810000|2021-02-10 21:33:30|||||||||184
1612992820000|2021-02-10 21:33:40|||||||||1
1612992830000|2021-02-10 21:33:50|||||||||2
1612992840000|2021-02-10 21:34:00|||||||||3
1612992850000|2021-02-10 21:34:10|||||||||22
1612992860000|2021-02-10 21:34:20|||||||||13
1612992870000|2021-02-10 21:34:30|||||||||12
1612992880000|2021-02-10 21:34:40|||||||||8
1612992890000|2021-02-10 21:34:50|||||||||73
1612992900000|2021-02-10 21:35:00|||||||||2
1612992910000|2021-02-10 21:35:10|||||||||27
1612992920000|2021-02-10 21:35:20|||||||||1
1612992940000|2021-02-10 21:35:40|||||||||5
1612992950000|2021-02-10 21:35:50|||||||||171
1612992960000|2021-02-10 21:36:00|||||||||2
1612992980000|2021-02-10 21:36:20|||||||||2
1612992990000|2021-02-10 21:36:30|||||||||3
1612993000000|2021-02-10 21:36:40|||||||||2
1612993010000|2021-02-10 21:36:50|||||||||122
1612993020000|2021-02-10 21:37:00|||||||||2
1612993060000|2021-02-10 21:37:40|||||||||1
1612993090000|2021-02-10 21:38:10|||||||||1
1612993110000|2021-02-10 21:38:30|||||||||15
1612993120000|2021-02-10 21:38:40|||||||||150
1612993150000|2021-02-10 21:39:10|||||||||603
1612993170000|2021-02-10 21:39:30|||||||||208
1612993190000|2021-02-10 21:39:50|||||||||17
1612993200000|2021-02-10 21:40:00|||||||||51
1612993230000|2021-02-10 21:40:30|||||||||1038
1612993260000|2021-02-10 21:41:00|||||||||2
1612993270000|2021-02-10 21:41:10|||||||||2
1612993280000|2021-02-10 21:41:20|||||||||473
1612993290000|2021-02-10 21:41:30|||||||||36
1612993300000|2021-02-10 21:41:40|||||||||110
1612993310000|2021-02-10 21:41:50|||||||||29
1612993320000|2021-02-10 21:42:00|||||||||20
1612993330000|2021-02-10 21:42:10|||||||||5
1612993340000|2021-02-10 21:42:20|||||||||449
1612993350000|2021-02-10 21:42:30|||||||||356
1612993370000|2021-02-10 21:42:50|||||||||30
1612993380000|2021-02-10 21:43:00|||||||||723
1612993390000|2021-02-10 21:43:10|||||||||153
1612993410000|2021-02-10 21:43:30|||||||||607
1612993420000|2021-02-10 21:43:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|33
1612993430000|2021-02-10 21:43:50|||||||||203
1612993440000|2021-02-10 21:44:00|||||||||5
1612993450000|2021-02-10 21:44:10|||||||||4
1612993460000|2021-02-10 21:44:20|||||||||53
1612993470000|2021-02-10 21:44:30|||||||||223
1612993480000|2021-02-10 21:44:40|||||||||9
1612993490000|2021-02-10 21:44:50|||||||||15
1612993500000|2021-02-10 21:45:00|||||||||1
1612993510000|2021-02-10 21:45:10|||||||||2
1612993520000|2021-02-10 21:45:20|||||||||1
1612993530000|2021-02-10 21:45:30|||||||||1
1612993540000|2021-02-10 21:45:40|||||||||1
1612993590000|2021-02-10 21:46:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|2484
1612993600000|2021-02-10 21:46:40|||||||||638
1612993610000|2021-02-10 21:46:50|||||||||1
1612993620000|2021-02-10 21:47:00|||||||||2
1612993640000|2021-02-10 21:47:20|||||||||4
1612993650000|2021-02-10 21:47:30|||||||||251
1612993660000|2021-02-10 21:47:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|131
1612993670000|2021-02-10 21:47:50|||||||||8
1612993680000|2021-02-10 21:48:00|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|263
1612993690000|2021-02-10 21:48:10|||||||||31
1612993700000|2021-02-10 21:48:20|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|46
1612993710000|2021-02-10 21:48:30|||||||||64
1612993720000|2021-02-10 21:48:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|320
1612993730000|2021-02-10 21:48:50|||||||||2
1612993750000|2021-02-10 21:49:10|||||||||24
1612993760000|2021-02-10 21:49:20|||||||||250
1612993780000|2021-02-10 21:49:40|||||||||2
1612993790000|2021-02-10 21:49:50|||||||||1
1612993840000|2021-02-10 21:50:40|||||||||240
1612993850000|2021-02-10 21:50:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|35
1612993880000|2021-02-10 21:51:20|||||||||101
1612993890000|2021-02-10 21:51:30|||||||||59
1612993900000|2021-02-10 21:51:40|||||||||29
1612993950000|2021-02-10 21:52:30|||||||||5
1612993960000|2021-02-10 21:52:40|||||||||104
1612993970000|2021-02-10 21:52:50|||||||||2
1612993980000|2021-02-10 21:53:00|||||||||347
1612993990000|2021-02-10 21:53:10|||||||||50
1612994000000|2021-02-10 21:53:20|||||||||36
1612994010000|2021-02-10 21:53:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|177
1612994020000|2021-02-10 21:53:40|||||||||277
1612994050000|2021-02-10 21:54:10|||||||||54
1612994080000|2021-02-10 21:54:40|||||||||150
1612994100000|2021-02-10 21:55:00|||||||||3
1612994110000|2021-02-10 21:55:10|||||||||371
1612994120000|2021-02-10 21:55:20|||||||||386
1612994130000|2021-02-10 21:55:30|||||||||26
1612994140000|2021-02-10 21:55:40|||||||||203
1612994150000|2021-02-10 21:55:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|1325
1612994160000|2021-02-10 21:56:00|||||||||45
1612994170000|2021-02-10 21:56:10|||||||||243
1612994180000|2021-02-10 21:56:20|||||||||285
1612994210000|2021-02-10 21:56:50|||||||||100
1612994230000|2021-02-10 21:57:10|||||||||31
1612994280000|2021-02-10 21:58:00|||||||||55
1612994290000|2021-02-10 21:58:10|||||||||224
1612994300000|2021-02-10 21:58:20|||||||||601
1612994310000|2021-02-10 21:58:30|||||||||10
1612994320000|2021-02-10 21:58:40|||||||||629
1612994330000|2021-02-10 21:58:50|||||||||15
1612994340000|2021-02-10 21:59:00|||||||||43
1612994350000|2021-02-10 21:59:10|||||||||1
1612994360000|2021-02-10 21:59:20|||||||||218
1612994370000|2021-02-10 21:59:30|||||||||1673
1612994380000|2021-02-10 21:59:40|||||||||675
1612994390000|2021-02-10 21:59:50|||||||||273
1612998000000|2021-02-10 23:00:00|||||||||106
1612998010000|2021-02-10 23:00:10|||||||||17
1612998020000|2021-02-10 23:00:20|||||||||13
1612998030000|2021-02-10 23:00:30|||||||||20
1612998050000|2021-02-10 23:00:50|||||||||202
1612998060000|2021-02-10 23:01:00|||||||||12
1612998070000|2021-02-10 23:01:10|||||||||103
1612998080000|2021-02-10 23:01:20|||||||||5
1612998100000|2021-02-10 23:01:40|||||||||1
1612998110000|2021-02-10 23:01:50|||||||||92
1612998120000|2021-02-10 23:02:00|||||||||136
1612998130000|2021-02-10 23:02:10|||||||||4
1612998140000|2021-02-10 23:02:20|||||||||11
1612998160000|2021-02-10 23:02:40|||||||||50
1612998220000|2021-02-10 23:03:40|||||||||37
1612998270000|2021-02-10 23:04:30|||||||||27
1612998290000|2021-02-10 23:04:50|||||||||10
1612998300000|2021-02-10 23:05:00|||||||||6
1612998310000|2021-02-10 23:05:10|||||||||130
1612998320000|2021-02-10 23:05:20|||||||||624
1612998420000|2021-02-10 23:07:00|||||||||100
1612998430000|2021-02-10 23:07:10|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|931
1612998440000|2021-02-10 23:07:20|||||||||37
1612998450000|2021-02-10 23:07:30|||||||||16
1612998470000|2021-02-10 23:07:50|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|302
1612998480000|2021-02-10 23:08:00|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|2
1612998490000|2021-02-10 23:08:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|10
1612998520000|2021-02-10 23:08:40|||||||||2
1612998540000|2021-02-10 23:09:00|||||||||120
1612998580000|2021-02-10 23:09:40|||||||||3
1612998630000|2021-02-10 23:10:30|||||||||1
1612998640000|2021-02-10 23:10:40|||||||||6
1612998650000|2021-02-10 23:10:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|948
1612998660000|2021-02-10 23:11:00|||||||||37
1612998680000|2021-02-10 23:11:20|||||||||59
1612998690000|2021-02-10 23:11:30|||||||||11
1612998740000|2021-02-10 23:12:20|||||||||35
1612998800000|2021-02-10 23:13:20|||||||||3
1612998820000|2021-02-10 23:13:40|||||||||87
1612998830000|2021-02-10 23:13:50|||||||||10
1612998980000|2021-02-10 23:16:20|||||||||100
1612999010000|2021-02-10 23:16:50|||||||||85
1612999020000|2021-02-10 23:17:00|||||||||64
1612999080000|2021-02-10 23:18:00|||||||||1
1612999090000|2021-02-10 23:18:10|||||||||15
1612999150000|2021-02-10 23:19:10|||||||||10
1612999240000|2021-02-10 23:20:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|27
1612999320000|2021-02-10 23:22:00|||||||||100
1612999330000|2021-02-10 23:22:10|||||||||1
1612999370000|2021-02-10 23:22:50|||||||||156
1612999380000|2021-02-10 23:23:00|||||||||32
1612999390000|2021-02-10 23:23:10|||||||||129
1612999400000|2021-02-10 23:23:20|||||||||1
1612999420000|2021-02-10 23:23:40|||||||||5
1612999430000|2021-02-10 23:23:50|||||||||25
1612999450000|2021-02-10 23:24:10|||||||||30
1612999470000|2021-02-10 23:24:30|13695|13691|13696.5|13692.5|13696.5|13692.5|13695|13691|605
1612999490000|2021-02-10 23:24:50|||||||||6
1612999570000|2021-02-10 23:26:10|||||||||102
1612999610000|2021-02-10 23:26:50|||||||||7
1612999620000|2021-02-10 23:27:00|||||||||20
1612999660000|2021-02-10 23:27:40|||||||||50
1612999670000|2021-02-10 23:27:50|||||||||50
1612999690000|2021-02-10 23:28:10|13695|13691|13695|13691|13695|13691|13695|13691|108
1612999700000|2021-02-10 23:28:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|248
1612999730000|2021-02-10 23:28:50|||||||||2
1612999750000|2021-02-10 23:29:10|||||||||1
1612999810000|2021-02-10 23:30:10|||||||||77
1612999850000|2021-02-10 23:30:50|||||||||4
1612999870000|2021-02-10 23:31:10|||||||||3
1612999880000|2021-02-10 23:31:20|||||||||102
1612999890000|2021-02-10 23:31:30|||||||||5
1612999920000|2021-02-10 23:32:00|||||||||5
1612999970000|2021-02-10 23:32:50|||||||||7
1613000020000|2021-02-10 23:33:40|||||||||3
1613000030000|2021-02-10 23:33:50|||||||||4
1613000040000|2021-02-10 23:34:00|||||||||12
1613000050000|2021-02-10 23:34:10|||||||||2
1613000070000|2021-02-10 23:34:30|||||||||4
1613000080000|2021-02-10 23:34:40|||||||||2
1613000100000|2021-02-10 23:35:00|||||||||9
1613000110000|2021-02-10 23:35:10|||||||||2
1613000120000|2021-02-10 23:35:20|13695|13691|13695|13691|13695|13691|13695|13691|373
1613000130000|2021-02-10 23:35:30|||||||||4
1613000140000|2021-02-10 23:35:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|485
1613000160000|2021-02-10 23:36:00|||||||||3
1613000170000|2021-02-10 23:36:10|||||||||10
1613000220000|2021-02-10 23:37:00|||||||||3
1613000230000|2021-02-10 23:37:10|||||||||3
1613000260000|2021-02-10 23:37:40|||||||||4
1613000270000|2021-02-10 23:37:50|||||||||5
1613000280000|2021-02-10 23:38:00|||||||||7
1613000290000|2021-02-10 23:38:10|||||||||4
1613000300000|2021-02-10 23:38:20|||||||||2
1613000310000|2021-02-10 23:38:30|||||||||2
1613000320000|2021-02-10 23:38:40|||||||||1
1613000330000|2021-02-10 23:38:50|||||||||6
1613000340000|2021-02-10 23:39:00|||||||||10
1613000350000|2021-02-10 23:39:10|||||||||13
1613000360000|2021-02-10 23:39:20|||||||||5
1613000370000|2021-02-10 23:39:30|||||||||5
1613000380000|2021-02-10 23:39:40|||||||||3
1613000400000|2021-02-10 23:40:00|||||||||12
1613000410000|2021-02-10 23:40:10|||||||||13
1613000430000|2021-02-10 23:40:30|||||||||2
1613000440000|2021-02-10 23:40:40|||||||||2
1613000460000|2021-02-10 23:41:00|||||||||8
1613000470000|2021-02-10 23:41:10|||||||||3
1613000480000|2021-02-10 23:41:20|||||||||15
1613000490000|2021-02-10 23:41:30|||||||||2
1613000500000|2021-02-10 23:41:40|||||||||4
1613000510000|2021-02-10 23:41:50|||||||||3
1613000520000|2021-02-10 23:42:00|||||||||6
1613000530000|2021-02-10 23:42:10|||||||||4
1613000540000|2021-02-10 23:42:20|||||||||2
1613000550000|2021-02-10 23:42:30|||||||||50
1613000580000|2021-02-10 23:43:00|||||||||5
1613000590000|2021-02-10 23:43:10|||||||||5
1613000600000|2021-02-10 23:43:20|||||||||2
1613000610000|2021-02-10 23:43:30|||||||||2
1613000620000|2021-02-10 23:43:40|||||||||4
1613000640000|2021-02-10 23:44:00|||||||||3
1613000650000|2021-02-10 23:44:10|||||||||2
1613000660000|2021-02-10 23:44:20|||||||||10
1613000670000|2021-02-10 23:44:30|||||||||2
1613000700000|2021-02-10 23:45:00|||||||||11
1613000710000|2021-02-10 23:45:10|||||||||16
1613000720000|2021-02-10 23:45:20|||||||||1
1613000730000|2021-02-10 23:45:30|||||||||2
1613000760000|2021-02-10 23:46:00|||||||||9
1613000770000|2021-02-10 23:46:10|||||||||3
1613000780000|2021-02-10 23:46:20|||||||||3
1613000790000|2021-02-10 23:46:30|||||||||4
1613000800000|2021-02-10 23:46:40|||||||||2
1613000820000|2021-02-10 23:47:00|||||||||9
1613000830000|2021-02-10 23:47:10|||||||||2
1613000840000|2021-02-10 23:47:20|||||||||3
1613000850000|2021-02-10 23:47:30|||||||||6
1613000860000|2021-02-10 23:47:40|||||||||2
1613000930000|2021-02-10 23:48:50|||||||||2
1613000940000|2021-02-10 23:49:00|||||||||12
1613000990000|2021-02-10 23:49:50|||||||||3
1613001050000|2021-02-10 23:50:50|||||||||2
1613001070000|2021-02-10 23:51:10|||||||||1
1613001110000|2021-02-10 23:51:50|||||||||4
1613001160000|2021-02-10 23:52:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|50
1613001180000|2021-02-10 23:53:00|||||||||3
1613001200000|2021-02-10 23:53:20|||||||||358
1613001220000|2021-02-10 23:53:40|||||||||2
1613001240000|2021-02-10 23:54:00|||||||||11
1613001270000|2021-02-10 23:54:30|||||||||5
1613001280000|2021-02-10 23:54:40|||||||||1
1613001310000|2021-02-10 23:55:10|||||||||4
1613001360000|2021-02-10 23:56:00|||||||||3
1613001370000|2021-02-10 23:56:10|||||||||1
1613001390000|2021-02-10 23:56:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|425
1613001470000|2021-02-10 23:57:50|||||||||2
1613001530000|2021-02-10 23:58:50|||||||||2
1613001550000|2021-02-10 23:59:10|||||||||6
1613001580000|2021-02-10 23:59:40|||||||||4
1613001650000|2021-02-11 00:00:50|||||||||4
1613001680000|2021-02-11 00:01:20|||||||||4
1613001690000|2021-02-11 00:01:30|||||||||3
1613001710000|2021-02-11 00:01:50|||||||||3
1613001730000|2021-02-11 00:02:10|||||||||5
1613001770000|2021-02-11 00:02:50|||||||||2
1613001830000|2021-02-11 00:03:50|||||||||6
1613001840000|2021-02-11 00:04:00|||||||||8
1613001850000|2021-02-11 00:04:10|||||||||1
1613001860000|2021-02-11 00:04:20|||||||||1
1613001880000|2021-02-11 00:04:40|||||||||130
1613001890000|2021-02-11 00:04:50|||||||||5
1613001950000|2021-02-11 00:05:50|||||||||6
1613002000000|2021-02-11 00:06:40|||||||||1
1613002010000|2021-02-11 00:06:50|||||||||3
1613002070000|2021-02-11 00:07:50|||||||||2
1613002120000|2021-02-11 00:08:40|||||||||50
1613002130000|2021-02-11 00:08:50|||||||||3
1613002160000|2021-02-11 00:09:20|||||||||151
1613002190000|2021-02-11 00:09:50|||||||||2
1613002200000|2021-02-11 00:10:00|||||||||15
1613002320000|2021-02-11 00:12:00|||||||||42
1613002370000|2021-02-11 00:12:50|||||||||2
1613002400000|2021-02-11 00:13:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|525
1613002420000|2021-02-11 00:13:40|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|257
1613002440000|2021-02-11 00:14:00|||||||||3
1613002490000|2021-02-11 00:14:50|||||||||1
1613002520000|2021-02-11 00:15:20|||||||||2
1613002610000|2021-02-11 00:16:50|||||||||1
1613002650000|2021-02-11 00:17:30|||||||||6
1613002660000|2021-02-11 00:17:40|||||||||1
1613002670000|2021-02-11 00:17:50|||||||||321
1613002680000|2021-02-11 00:18:00|||||||||12
1613002730000|2021-02-11 00:18:50|||||||||1
1613002790000|2021-02-11 00:19:50|||||||||1
1613002830000|2021-02-11 00:20:30|||||||||50
1613002850000|2021-02-11 00:20:50|||||||||1
1613002900000|2021-02-11 00:21:40|||||||||44
1613002910000|2021-02-11 00:21:50|||||||||2
1613002970000|2021-02-11 00:22:50|||||||||4
1613002980000|2021-02-11 00:23:00|||||||||2
1613003000000|2021-02-11 00:23:20|||||||||2
1613003030000|2021-02-11 00:23:50|||||||||1
1613003080000|2021-02-11 00:24:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|207
1613003100000|2021-02-11 00:25:00|||||||||9
1613003130000|2021-02-11 00:25:30|||||||||2
1613003210000|2021-02-11 00:26:50|||||||||5
1613003270000|2021-02-11 00:27:50|||||||||1
1613003330000|2021-02-11 00:28:50|||||||||2
1613003350000|2021-02-11 00:29:10|||||||||1
1613003380000|2021-02-11 00:29:40|||||||||5
1613003390000|2021-02-11 00:29:50|||||||||1
1613003450000|2021-02-11 00:30:50|||||||||14
1613003470000|2021-02-11 00:31:10|||||||||3
1613003510000|2021-02-11 00:31:50|||||||||2
1613003540000|2021-02-11 00:32:20|||||||||100
1613003570000|2021-02-11 00:32:50|||||||||5
1613003630000|2021-02-11 00:33:50|||||||||2
1613003650000|2021-02-11 00:34:10|||||||||16
1613003670000|2021-02-11 00:34:30|||||||||50
1613003680000|2021-02-11 00:34:40|||||||||51
1613003690000|2021-02-11 00:34:50|||||||||3
1613003700000|2021-02-11 00:35:00|||||||||51
1613003740000|2021-02-11 00:35:40|||||||||2
1613003750000|2021-02-11 00:35:50|||||||||354
1613003810000|2021-02-11 00:36:50|||||||||8
1613003870000|2021-02-11 00:37:50|||||||||9
1613003920000|2021-02-11 00:38:40|||||||||50
1613003930000|2021-02-11 00:38:50|||||||||7
1613003990000|2021-02-11 00:39:50|||||||||4
1613004050000|2021-02-11 00:40:50|||||||||5
1613004080000|2021-02-11 00:41:20|||||||||1
1613004090000|2021-02-11 00:41:30|||||||||1
1613004110000|2021-02-11 00:41:50|||||||||6
1613004140000|2021-02-11 00:42:20|||||||||1
1613004170000|2021-02-11 00:42:50|||||||||10
1613004230000|2021-02-11 00:43:50|||||||||10
1613004240000|2021-02-11 00:44:00|||||||||1
1613004250000|2021-02-11 00:44:10|||||||||1
1613004300000|2021-02-11 00:45:00|||||||||11
1613004350000|2021-02-11 00:45:50|||||||||10
1613004410000|2021-02-11 00:46:50|||||||||11
1613004470000|2021-02-11 00:47:50|||||||||7
1613004490000|2021-02-11 00:48:10|||||||||501
1613004530000|2021-02-11 00:48:50|||||||||5
1613004590000|2021-02-11 00:49:50|||||||||7
1613004620000|2021-02-11 00:50:20|||||||||18
1613004670000|2021-02-11 00:51:10|||||||||6
1613004740000|2021-02-11 00:52:20|||||||||1
1613004770000|2021-02-11 00:52:50|||||||||10
1613004830000|2021-02-11 00:53:50|||||||||11
1613004840000|2021-02-11 00:54:00|||||||||11
1613004880000|2021-02-11 00:54:40|||||||||10
1613004940000|2021-02-11 00:55:40|||||||||2
1613004950000|2021-02-11 00:55:50|||||||||11
1613004960000|2021-02-11 00:56:00|||||||||16
1613004970000|2021-02-11 00:56:10|||||||||3
1613005030000|2021-02-11 00:57:10|||||||||1
1613005070000|2021-02-11 00:57:50|||||||||6
1613005130000|2021-02-11 00:58:50|||||||||5
1613005150000|2021-02-11 00:59:10|||||||||4
1613005190000|2021-02-11 00:59:50|||||||||2
1613005210000|2021-02-11 01:00:10|||||||||5
1613005240000|2021-02-11 01:00:40|||||||||2
1613005310000|2021-02-11 01:01:50|||||||||2
1613005370000|2021-02-11 01:02:50|||||||||3
1613005430000|2021-02-11 01:03:50|||||||||3
1613005500000|2021-02-11 01:05:00|||||||||3
1613005520000|2021-02-11 01:05:20|||||||||4
1613005530000|2021-02-11 01:05:30|||||||||20
1613005560000|2021-02-11 01:06:00|||||||||4
1613005620000|2021-02-11 01:07:00|||||||||16
1613005640000|2021-02-11 01:07:20|||||||||4
1613005670000|2021-02-11 01:07:50|||||||||2
1613005710000|2021-02-11 01:08:30|||||||||4
1613005740000|2021-02-11 01:09:00|||||||||9
1613005750000|2021-02-11 01:09:10|||||||||6
1613005760000|2021-02-11 01:09:20|||||||||4
1613005770000|2021-02-11 01:09:30|||||||||2
1613005780000|2021-02-11 01:09:40|||||||||1
1613005790000|2021-02-11 01:09:50|||||||||2
1613005800000|2021-02-11 01:10:00|||||||||2
1613005850000|2021-02-11 01:10:50|||||||||2
1613005860000|2021-02-11 01:11:00|||||||||38
1613005870000|2021-02-11 01:11:10|||||||||83
1613005880000|2021-02-11 01:11:20|||||||||1
1613005910000|2021-02-11 01:11:50|||||||||3
1613005970000|2021-02-11 01:12:50|||||||||2
1613006030000|2021-02-11 01:13:50|||||||||3
1613006040000|2021-02-11 01:14:00|||||||||1
1613006090000|2021-02-11 01:14:50|||||||||3
1613006100000|2021-02-11 01:15:00|||||||||1
1613006150000|2021-02-11 01:15:50|||||||||3
1613006200000|2021-02-11 01:16:40|||||||||1
1613006210000|2021-02-11 01:16:50|||||||||3
1613006240000|2021-02-11 01:17:20|||||||||1
1613006270000|2021-02-11 01:17:50|||||||||103
1613006280000|2021-02-11 01:18:00|||||||||1
1613006330000|2021-02-11 01:18:50|||||||||3
1613006390000|2021-02-11 01:19:50|||||||||2
1613006450000|2021-02-11 01:20:50|||||||||3
1613006510000|2021-02-11 01:21:50|||||||||2
1613006520000|2021-02-11 01:22:00|||||||||10
1613006540000|2021-02-11 01:22:20|||||||||200
1613006570000|2021-02-11 01:22:50|||||||||3
1613006580000|2021-02-11 01:23:00|||||||||2
1613006610000|2021-02-11 01:23:30|||||||||1
1613006620000|2021-02-11 01:23:40|||||||||5
1613006630000|2021-02-11 01:23:50|||||||||2
1613006650000|2021-02-11 01:24:10|||||||||6
1613006660000|2021-02-11 01:24:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|1158
1613006680000|2021-02-11 01:24:40|||||||||1
1613006700000|2021-02-11 01:25:00|||||||||3
1613006720000|2021-02-11 01:25:20|||||||||10
1613006740000|2021-02-11 01:25:40|||||||||3
1613006750000|2021-02-11 01:25:50|||||||||2
1613006760000|2021-02-11 01:26:00|||||||||4
1613006780000|2021-02-11 01:26:20|||||||||1
1613006810000|2021-02-11 01:26:50|||||||||2
1613006850000|2021-02-11 01:27:30|||||||||3
1613006860000|2021-02-11 01:27:40|||||||||1
1613006870000|2021-02-11 01:27:50|||||||||2
1613006880000|2021-02-11 01:28:00|||||||||1
1613006930000|2021-02-11 01:28:50|||||||||2
1613006940000|2021-02-11 01:29:00|||||||||1
1613006950000|2021-02-11 01:29:10|||||||||3
1613006990000|2021-02-11 01:29:50|||||||||4
1613007000000|2021-02-11 01:30:00|||||||||1
1613007030000|2021-02-11 01:30:30|||||||||2
1613007040000|2021-02-11 01:30:40|||||||||50
1613007050000|2021-02-11 01:30:50|||||||||2
1613007070000|2021-02-11 01:31:10|||||||||1
1613007080000|2021-02-11 01:31:20|||||||||1
1613007090000|2021-02-11 01:31:30|||||||||2
1613007110000|2021-02-11 01:31:50|||||||||2
1613007150000|2021-02-11 01:32:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|214
1613007160000|2021-02-11 01:32:40|||||||||1
1613007180000|2021-02-11 01:33:00|||||||||3
1613007290000|2021-02-11 01:34:50|||||||||2
1613007300000|2021-02-11 01:35:00|||||||||3
1613007330000|2021-02-11 01:35:30|||||||||171
1613007350000|2021-02-11 01:35:50|||||||||6
1613007370000|2021-02-11 01:36:10|||||||||3
1613007410000|2021-02-11 01:36:50|||||||||2
1613007420000|2021-02-11 01:37:00|||||||||13
1613007460000|2021-02-11 01:37:40|||||||||2
1613007470000|2021-02-11 01:37:50|||||||||2
1613007530000|2021-02-11 01:38:50|||||||||2
1613007550000|2021-02-11 01:39:10|||||||||90
1613007600000|2021-02-11 01:40:00|||||||||3
1613007610000|2021-02-11 01:40:10|||||||||14
1613007640000|2021-02-11 01:40:40|||||||||3
1613007660000|2021-02-11 01:41:00|||||||||3
1613007730000|2021-02-11 01:42:10|||||||||5
1613007740000|2021-02-11 01:42:20|||||||||5
1613007760000|2021-02-11 01:42:40|||||||||2
1613007770000|2021-02-11 01:42:50|||||||||2
1613007780000|2021-02-11 01:43:00|||||||||153
1613007790000|2021-02-11 01:43:10|||||||||50
1613007810000|2021-02-11 01:43:30|||||||||2
1613007820000|2021-02-11 01:43:40|||||||||2
1613007840000|2021-02-11 01:44:00|||||||||2
1613007900000|2021-02-11 01:45:00|||||||||3
1613007920000|2021-02-11 01:45:20|||||||||2
1613007930000|2021-02-11 01:45:30|||||||||1
1613007960000|2021-02-11 01:46:00|||||||||3
1613008020000|2021-02-11 01:47:00|||||||||15
1613008030000|2021-02-11 01:47:10|||||||||2
1613008080000|2021-02-11 01:48:00|||||||||8
1613008090000|2021-02-11 01:48:10|||||||||1
1613008140000|2021-02-11 01:49:00|||||||||4
1613008180000|2021-02-11 01:49:40|||||||||1
1613008190000|2021-02-11 01:49:50|||||||||2
1613008210000|2021-02-11 01:50:10|||||||||10
1613008250000|2021-02-11 01:50:50|||||||||2
1613008260000|2021-02-11 01:51:00|||||||||2
1613008270000|2021-02-11 01:51:10|||||||||33
1613008320000|2021-02-11 01:52:00|||||||||3
1613008380000|2021-02-11 01:53:00|||||||||2
1613008410000|2021-02-11 01:53:30|||||||||1
1613008440000|2021-02-11 01:54:00|||||||||2
1613008500000|2021-02-11 01:55:00|||||||||2
1613008560000|2021-02-11 01:56:00|||||||||1
1613008570000|2021-02-11 01:56:10|||||||||32
1613008590000|2021-02-11 01:56:30|||||||||6
1613008610000|2021-02-11 01:56:50|||||||||2
1613008670000|2021-02-11 01:57:50|||||||||2
1613008730000|2021-02-11 01:58:50|||||||||2
1613008790000|2021-02-11 01:59:50|||||||||2
1613008800000|2021-02-11 02:00:00|||||||||4
1613008870000|2021-02-11 02:01:10|||||||||133
1613008910000|2021-02-11 02:01:50|||||||||2
1613008930000|2021-02-11 02:02:10|||||||||43
1613008970000|2021-02-11 02:02:50|||||||||2
1613008980000|2021-02-11 02:03:00|||||||||3
1613009040000|2021-02-11 02:04:00|||||||||3
1613009150000|2021-02-11 02:05:50|||||||||2
1613009160000|2021-02-11 02:06:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|442
1613009170000|2021-02-11 02:06:10|||||||||20
1613009210000|2021-02-11 02:06:50|||||||||2
1613009220000|2021-02-11 02:07:00|||||||||65
1613009280000|2021-02-11 02:08:00|||||||||1
1613009310000|2021-02-11 02:08:30|||||||||1
1613009330000|2021-02-11 02:08:50|||||||||2
1613009350000|2021-02-11 02:09:10|||||||||40
1613009390000|2021-02-11 02:09:50|||||||||2
1613009450000|2021-02-11 02:10:50|||||||||2
1613009510000|2021-02-11 02:11:50|||||||||2
1613009550000|2021-02-11 02:12:30|||||||||1
1613009560000|2021-02-11 02:12:40|||||||||1
1613009570000|2021-02-11 02:12:50|||||||||2
1613009580000|2021-02-11 02:13:00|||||||||27
1613009610000|2021-02-11 02:13:30|||||||||50
1613009630000|2021-02-11 02:13:50|||||||||2
1613009650000|2021-02-11 02:14:10|||||||||16
1613009690000|2021-02-11 02:14:50|||||||||2
1613009700000|2021-02-11 02:15:00|||||||||40
1613009710000|2021-02-11 02:15:10|||||||||16
1613009720000|2021-02-11 02:15:20|||||||||17
1613009750000|2021-02-11 02:15:50|||||||||2
1613009770000|2021-02-11 02:16:10|||||||||30
1613009810000|2021-02-11 02:16:50|||||||||2
1613009860000|2021-02-11 02:17:40|||||||||2
1613009870000|2021-02-11 02:17:50|||||||||2
1613009930000|2021-02-11 02:18:50|||||||||2
1613009990000|2021-02-11 02:19:50|||||||||2
1613010050000|2021-02-11 02:20:50|||||||||2
1613010070000|2021-02-11 02:21:10|||||||||60
1613010110000|2021-02-11 02:21:50|||||||||2
1613010170000|2021-02-11 02:22:50|||||||||2
1613010210000|2021-02-11 02:23:30|||||||||2
1613010230000|2021-02-11 02:23:50|||||||||2
1613010300000|2021-02-11 02:25:00|||||||||2
1613010320000|2021-02-11 02:25:20|||||||||16
1613010350000|2021-02-11 02:25:50|||||||||2
1613010370000|2021-02-11 02:26:10|||||||||1
1613010380000|2021-02-11 02:26:20|||||||||10
1613010400000|2021-02-11 02:26:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|503
1613010410000|2021-02-11 02:26:50|||||||||2
1613010420000|2021-02-11 02:27:00|||||||||459
1613010430000|2021-02-11 02:27:10|||||||||72
1613010440000|2021-02-11 02:27:20|||||||||34
1613010480000|2021-02-11 02:28:00|||||||||3
1613010550000|2021-02-11 02:29:10|||||||||1
1613010590000|2021-02-11 02:29:50|||||||||2
1613010650000|2021-02-11 02:30:50|||||||||2
1613010660000|2021-02-11 02:31:00|||||||||4
1613010770000|2021-02-11 02:32:50|||||||||3
1613010780000|2021-02-11 02:33:00|||||||||122
1613010810000|2021-02-11 02:33:30|||||||||6
1613010840000|2021-02-11 02:34:00|13698.1|13694.1|13699.7|13695.7|13699.7|13695.7|13698.1|13694.1|113
1613010900000|2021-02-11 02:35:00|||||||||4
1613010920000|2021-02-11 02:35:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|270
1613010930000|2021-02-11 02:35:30|||||||||100
1613010940000|2021-02-11 02:35:40|||||||||8
1613010950000|2021-02-11 02:35:50|||||||||13
1613010960000|2021-02-11 02:36:00|||||||||1
1613011010000|2021-02-11 02:36:50|||||||||3
1613011020000|2021-02-11 02:37:00|||||||||37
1613011030000|2021-02-11 02:37:10|||||||||73
1613011070000|2021-02-11 02:37:50|||||||||5
1613011120000|2021-02-11 02:38:40|||||||||1
1613011130000|2021-02-11 02:38:50|||||||||3
1613011190000|2021-02-11 02:39:50|||||||||4
1613011200000|2021-02-11 02:40:00|||||||||20
1613011210000|2021-02-11 02:40:10|||||||||2
1613011220000|2021-02-11 02:40:20|||||||||4
1613011250000|2021-02-11 02:40:50|||||||||3
1613011310000|2021-02-11 02:41:50|||||||||2
1613011340000|2021-02-11 02:42:20|||||||||1
1613011360000|2021-02-11 02:42:40|||||||||1
1613011370000|2021-02-11 02:42:50|||||||||2
1613011400000|2021-02-11 02:43:20|||||||||1
1613011430000|2021-02-11 02:43:50|||||||||2
1613011500000|2021-02-11 02:45:00|||||||||2
1613011550000|2021-02-11 02:45:50|||||||||2
1613011610000|2021-02-11 02:46:50|||||||||2
1613011650000|2021-02-11 02:47:30|||||||||70
1613011670000|2021-02-11 02:47:50|||||||||2
1613011730000|2021-02-11 02:48:50|||||||||2
1613011740000|2021-02-11 02:49:00|||||||||1
1613011760000|2021-02-11 02:49:20|||||||||1
1613011790000|2021-02-11 02:49:50|||||||||2
1613011850000|2021-02-11 02:50:50|||||||||2
1613011910000|2021-02-11 02:51:50|||||||||2
1613011950000|2021-02-11 02:52:30|||||||||1
1613011960000|2021-02-11 02:52:40|||||||||1
1613011970000|2021-02-11 02:52:50|||||||||2
1613012010000|2021-02-11 02:53:30|||||||||28
1613012030000|2021-02-11 02:53:50|||||||||10
1613012060000|2021-02-11 02:54:20|||||||||2
1613012090000|2021-02-11 02:54:50|||||||||2
1613012100000|2021-02-11 02:55:00|||||||||1
1613012120000|2021-02-11 02:55:20|||||||||15
1613012130000|2021-02-11 02:55:30|||||||||7
1613012150000|2021-02-11 02:55:50|||||||||2
1613012170000|2021-02-11 02:56:10|||||||||2
1613012210000|2021-02-11 02:56:50|||||||||2
1613012220000|2021-02-11 02:57:00|||||||||400
1613012230000|2021-02-11 02:57:10|||||||||36
1613012240000|2021-02-11 02:57:20|||||||||4
1613012250000|2021-02-11 02:57:30|||||||||2038
1613012260000|2021-02-11 02:57:40|||||||||4
1613012270000|2021-02-11 02:57:50|||||||||2
1613012330000|2021-02-11 02:58:50|||||||||2
1613012340000|2021-02-11 02:59:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|1444
1613012420000|2021-02-11 03:00:20|||||||||28
1613012450000|2021-02-11 03:00:50|||||||||1
1613012460000|2021-02-11 03:01:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|747
1613012470000|2021-02-11 03:01:10|||||||||38
1613012510000|2021-02-11 03:01:50|||||||||1
1613012520000|2021-02-11 03:02:00|||||||||20
1613012530000|2021-02-11 03:02:10|||||||||4
1613012550000|2021-02-11 03:02:30|||||||||1
1613012570000|2021-02-11 03:02:50|||||||||1
1613012580000|2021-02-11 03:03:00|||||||||2
1613012590000|2021-02-11 03:03:10|||||||||12
1613012630000|2021-02-11 03:03:50|||||||||1
1613012640000|2021-02-11 03:04:00|||||||||42
1613012650000|2021-02-11 03:04:10|||||||||44
1613012660000|2021-02-11 03:04:20|||||||||2
1613012670000|2021-02-11 03:04:30|||||||||167
1613012680000|2021-02-11 03:04:40|||||||||3
1613012690000|2021-02-11 03:04:50|||||||||126
1613012710000|2021-02-11 03:05:10|||||||||9
1613012730000|2021-02-11 03:05:30|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|78
1613012760000|2021-02-11 03:06:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|86
1613012850000|2021-02-11 03:07:30|||||||||3
1613012870000|2021-02-11 03:07:50|||||||||1
1613012930000|2021-02-11 03:08:50|||||||||1
1613012940000|2021-02-11 03:09:00|||||||||9
1613012950000|2021-02-11 03:09:10|||||||||1
1613012960000|2021-02-11 03:09:20|||||||||6
1613012970000|2021-02-11 03:09:30|||||||||2
1613012980000|2021-02-11 03:09:40|||||||||4
1613012990000|2021-02-11 03:09:50|||||||||6
1613013000000|2021-02-11 03:10:00|||||||||1
1613013010000|2021-02-11 03:10:10|||||||||3
1613013020000|2021-02-11 03:10:20|||||||||4
1613013030000|2021-02-11 03:10:30|||||||||6
1613013040000|2021-02-11 03:10:40|||||||||7
1613013050000|2021-02-11 03:10:50|||||||||7
1613013060000|2021-02-11 03:11:00|||||||||13
1613013070000|2021-02-11 03:11:10|||||||||2
1613013080000|2021-02-11 03:11:20|13699.7|13695.7|13698.1|13694.1|13699.7|13695.7|13698.1|13694.1|160
1613013090000|2021-02-11 03:11:30|||||||||227
1613013100000|2021-02-11 03:11:40|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|260
1613013120000|2021-02-11 03:12:00|||||||||2
1613013130000|2021-02-11 03:12:10|||||||||1
1613013160000|2021-02-11 03:12:40|||||||||3
1613013180000|2021-02-11 03:13:00|||||||||2
1613013210000|2021-02-11 03:13:30|||||||||4
1613013220000|2021-02-11 03:13:40|||||||||1
1613013260000|2021-02-11 03:14:20|||||||||3
1613013290000|2021-02-11 03:14:50|||||||||4
1613013310000|2021-02-11 03:15:10|||||||||2
1613013320000|2021-02-11 03:15:20|||||||||1
1613013340000|2021-02-11 03:15:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|412
1613013360000|2021-02-11 03:16:00|||||||||4
1613013400000|2021-02-11 03:16:40|||||||||1
1613013410000|2021-02-11 03:16:50|||||||||4
1613013420000|2021-02-11 03:17:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|490
1613013470000|2021-02-11 03:17:50|||||||||5
1613013480000|2021-02-11 03:18:00|||||||||2
1613013540000|2021-02-11 03:19:00|||||||||3
1613013550000|2021-02-11 03:19:10|||||||||3
1613013600000|2021-02-11 03:20:00|||||||||3
1613013660000|2021-02-11 03:21:00|||||||||3
1613013670000|2021-02-11 03:21:10|||||||||2
1613013690000|2021-02-11 03:21:30|||||||||1
1613013700000|2021-02-11 03:21:40|||||||||2
1613013710000|2021-02-11 03:21:50|||||||||4
1613013720000|2021-02-11 03:22:00|||||||||8
1613013740000|2021-02-11 03:22:20|||||||||2
1613013780000|2021-02-11 03:23:00|||||||||33
1613013820000|2021-02-11 03:23:40|||||||||2
1613013840000|2021-02-11 03:24:00|||||||||2
1613013850000|2021-02-11 03:24:10|||||||||8
1613013860000|2021-02-11 03:24:20|||||||||74
1613013870000|2021-02-11 03:24:30|||||||||1
1613013900000|2021-02-11 03:25:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|146
1613013910000|2021-02-11 03:25:10|||||||||1
1613013930000|2021-02-11 03:25:30|||||||||1
1613013940000|2021-02-11 03:25:40|||||||||1
1613013960000|2021-02-11 03:26:00|||||||||1
1613013980000|2021-02-11 03:26:20|||||||||2
1613013990000|2021-02-11 03:26:30|||||||||1
1613014000000|2021-02-11 03:26:40|||||||||3
1613014010000|2021-02-11 03:26:50|||||||||2
1613014020000|2021-02-11 03:27:00|||||||||1
1613014070000|2021-02-11 03:27:50|||||||||1
1613014120000|2021-02-11 03:28:40|||||||||2
1613014130000|2021-02-11 03:28:50|||||||||1
1613014180000|2021-02-11 03:29:40|||||||||1
1613014190000|2021-02-11 03:29:50|||||||||2
1613014250000|2021-02-11 03:30:50|||||||||2
1613014310000|2021-02-11 03:31:50|||||||||2
1613014340000|2021-02-11 03:32:20|||||||||1
1613014350000|2021-02-11 03:32:30|||||||||1
1613014370000|2021-02-11 03:32:50|||||||||4
1613014430000|2021-02-11 03:33:50|||||||||2
1613014450000|2021-02-11 03:34:10|||||||||2
1613014460000|2021-02-11 03:34:20|||||||||2
1613014490000|2021-02-11 03:34:50|||||||||2
1613014530000|2021-02-11 03:35:30|||||||||3
1613014540000|2021-02-11 03:35:40|||||||||5
1613014550000|2021-02-11 03:35:50|||||||||3
1613014560000|2021-02-11 03:36:00|||||||||9
1613014590000|2021-02-11 03:36:30|||||||||158
1613014600000|2021-02-11 03:36:40|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|153
1613014620000|2021-02-11 03:37:00|||||||||4
1613014630000|2021-02-11 03:37:10|||||||||11
1613014650000|2021-02-11 03:37:30|||||||||1
1613014660000|2021-02-11 03:37:40|||||||||103
1613014670000|2021-02-11 03:37:50|||||||||4
1613014680000|2021-02-11 03:38:00|||||||||2
1613014690000|2021-02-11 03:38:10|||||||||25
1613014710000|2021-02-11 03:38:30|||||||||71
1613014720000|2021-02-11 03:38:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|1
1613014730000|2021-02-11 03:38:50|||||||||16
1613014760000|2021-02-11 03:39:20|||||||||2
1613014780000|2021-02-11 03:39:40|||||||||2
1613014790000|2021-02-11 03:39:50|||||||||4
1613014800000|2021-02-11 03:40:00|||||||||7
1613014820000|2021-02-11 03:40:20|||||||||3
1613014850000|2021-02-11 03:40:50|||||||||7
1613014870000|2021-02-11 03:41:10|||||||||15
1613014900000|2021-02-11 03:41:40|||||||||49
1613014910000|2021-02-11 03:41:50|||||||||1
1613014930000|2021-02-11 03:42:10|||||||||5
1613014960000|2021-02-11 03:42:40|||||||||6
1613014970000|2021-02-11 03:42:50|||||||||1
1613014980000|2021-02-11 03:43:00|||||||||1
1613014990000|2021-02-11 03:43:10|||||||||1
1613015000000|2021-02-11 03:43:20|||||||||4
1613015020000|2021-02-11 03:43:40|||||||||50
1613015030000|2021-02-11 03:43:50|||||||||1
1613015090000|2021-02-11 03:44:50|||||||||1
1613015100000|2021-02-11 03:45:00|||||||||7
1613015110000|2021-02-11 03:45:10|||||||||10
1613015150000|2021-02-11 03:45:50|||||||||4
1613015170000|2021-02-11 03:46:10|||||||||5
1613015200000|2021-02-11 03:46:40|||||||||42
1613015210000|2021-02-11 03:46:50|||||||||1
1613015220000|2021-02-11 03:47:00|||||||||18
1613015240000|2021-02-11 03:47:20|||||||||10
1613015250000|2021-02-11 03:47:30|||||||||1
1613015270000|2021-02-11 03:47:50|||||||||1
1613015290000|2021-02-11 03:48:10|||||||||2
1613015310000|2021-02-11 03:48:30|||||||||1
1613015330000|2021-02-11 03:48:50|||||||||1
1613015340000|2021-02-11 03:49:00|||||||||2
1613015350000|2021-02-11 03:49:10|||||||||268
1613015360000|2021-02-11 03:49:20|||||||||234
1613015390000|2021-02-11 03:49:50|||||||||1
1613015410000|2021-02-11 03:50:10|||||||||43
1613015420000|2021-02-11 03:50:20|||||||||37
1613015450000|2021-02-11 03:50:50|||||||||4
1613015510000|2021-02-11 03:51:50|||||||||1
1613015570000|2021-02-11 03:52:50|||||||||1
1613015580000|2021-02-11 03:53:00|||||||||16
1613015590000|2021-02-11 03:53:10|||||||||153
1613015600000|2021-02-11 03:53:20|||||||||250
1613015620000|2021-02-11 03:53:40|||||||||65
1613015630000|2021-02-11 03:53:50|||||||||6
1613015640000|2021-02-11 03:54:00|||||||||1
1613015660000|2021-02-11 03:54:20|||||||||5
1613015700000|2021-02-11 03:55:00|||||||||1
1613015730000|2021-02-11 03:55:30|||||||||2
1613015760000|2021-02-11 03:56:00|||||||||1
1613015770000|2021-02-11 03:56:10|||||||||1
1613015840000|2021-02-11 03:57:20|||||||||2
1613015890000|2021-02-11 03:58:10|||||||||2
1613015950000|2021-02-11 03:59:10|||||||||1
1613016000000|2021-02-11 04:00:00|||||||||1
1613016020000|2021-02-11 04:00:20|||||||||1
1613016050000|2021-02-11 04:00:50|||||||||20
1613016110000|2021-02-11 04:01:50|||||||||1
1613016120000|2021-02-11 04:02:00|||||||||146
1613016130000|2021-02-11 04:02:10|||||||||2
1613016160000|2021-02-11 04:02:40|||||||||1
1613016200000|2021-02-11 04:03:20|||||||||2
1613016230000|2021-02-11 04:03:50|||||||||2
1613016240000|2021-02-11 04:04:00|||||||||1
1613016330000|2021-02-11 04:05:30|||||||||4
1613016340000|2021-02-11 04:05:40|||||||||305
1613016350000|2021-02-11 04:05:50|||||||||4
1613016360000|2021-02-11 04:06:00|||||||||4
1613016370000|2021-02-11 04:06:10|||||||||4
1613016380000|2021-02-11 04:06:20|||||||||4
1613016390000|2021-02-11 04:06:30|||||||||4
1613016400000|2021-02-11 04:06:40|||||||||4
1613016410000|2021-02-11 04:06:50|||||||||5
1613016420000|2021-02-11 04:07:00|||||||||3
1613016460000|2021-02-11 04:07:40|||||||||1
1613016470000|2021-02-11 04:07:50|||||||||1
1613016510000|2021-02-11 04:08:30|||||||||1
1613016540000|2021-02-11 04:09:00|||||||||11
1613016580000|2021-02-11 04:09:40|||||||||231
1613016600000|2021-02-11 04:10:00|||||||||1
1613016630000|2021-02-11 04:10:30|||||||||103
1613016690000|2021-02-11 04:11:30|||||||||1
1613016700000|2021-02-11 04:11:40|||||||||42
1613016710000|2021-02-11 04:11:50|||||||||4
1613016720000|2021-02-11 04:12:00|||||||||5
1613016730000|2021-02-11 04:12:10|||||||||3
1613016740000|2021-02-11 04:12:20|||||||||4
1613016750000|2021-02-11 04:12:30|||||||||2
1613016800000|2021-02-11 04:13:20|||||||||2
1613016830000|2021-02-11 04:13:50|||||||||1
1613016840000|2021-02-11 04:14:00|||||||||1
1613016860000|2021-02-11 04:14:20|||||||||100
1613016920000|2021-02-11 04:15:20|||||||||1
1613016960000|2021-02-11 04:16:00|||||||||1
1613017000000|2021-02-11 04:16:40|||||||||50
1613017010000|2021-02-11 04:16:50|||||||||16
1613017020000|2021-02-11 04:17:00|||||||||2
1613017040000|2021-02-11 04:17:20|||||||||15
1613017070000|2021-02-11 04:17:50|||||||||1
1613017130000|2021-02-11 04:18:50|||||||||1
1613017180000|2021-02-11 04:19:40|||||||||501
1613017190000|2021-02-11 04:19:50|||||||||1
1613017230000|2021-02-11 04:20:30|||||||||4
1613017250000|2021-02-11 04:20:50|||||||||1
1613017260000|2021-02-11 04:21:00|||||||||702
1613017270000|2021-02-11 04:21:10|||||||||15
1613017280000|2021-02-11 04:21:20|||||||||4
1613017290000|2021-02-11 04:21:30|||||||||2
1613017300000|2021-02-11 04:21:40|||||||||1
1613017310000|2021-02-11 04:21:50|||||||||1
1613017320000|2021-02-11 04:22:00|||||||||1
1613017330000|2021-02-11 04:22:10|||||||||1
1613017340000|2021-02-11 04:22:20|||||||||1
1613017410000|2021-02-11 04:23:30|||||||||9
1613017450000|2021-02-11 04:24:10|||||||||1
1613017460000|2021-02-11 04:24:20|||||||||3
1613017500000|2021-02-11 04:25:00|||||||||1
1613017510000|2021-02-11 04:25:10|||||||||1
1613017520000|2021-02-11 04:25:20|||||||||1
1613017590000|2021-02-11 04:26:30|||||||||20
1613017610000|2021-02-11 04:26:50|||||||||1
1613017620000|2021-02-11 04:27:00|||||||||2
1613017650000|2021-02-11 04:27:30|||||||||1
1613017680000|2021-02-11 04:28:00|||||||||1
1613017750000|2021-02-11 04:29:10|||||||||2
1613017760000|2021-02-11 04:29:20|||||||||1
1613017850000|2021-02-11 04:30:50|||||||||9
1613017860000|2021-02-11 04:31:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|828
1613017870000|2021-02-11 04:31:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|193
1613017900000|2021-02-11 04:31:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|301
1613017920000|2021-02-11 04:32:00|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|291
1613017960000|2021-02-11 04:32:40|||||||||3
1613017970000|2021-02-11 04:32:50|||||||||1
1613017980000|2021-02-11 04:33:00|||||||||4
1613017990000|2021-02-11 04:33:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|6
1613018000000|2021-02-11 04:33:20|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|101
1613018020000|2021-02-11 04:33:40|||||||||2
1613018040000|2021-02-11 04:34:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|4
1613018070000|2021-02-11 04:34:30|||||||||1
1613018090000|2021-02-11 04:34:50|||||||||2
1613018100000|2021-02-11 04:35:00|||||||||1
1613018120000|2021-02-11 04:35:20|||||||||1
1613018210000|2021-02-11 04:36:50|||||||||1
1613018240000|2021-02-11 04:37:20|||||||||101
1613018290000|2021-02-11 04:38:10|||||||||3
1613018300000|2021-02-11 04:38:20|||||||||2
1613018310000|2021-02-11 04:38:30|||||||||3
1613018320000|2021-02-11 04:38:40|||||||||3
1613018330000|2021-02-11 04:38:50|||||||||1
1613018340000|2021-02-11 04:39:00|||||||||1
1613018350000|2021-02-11 04:39:10|||||||||1
1613018360000|2021-02-11 04:39:20|||||||||1
1613018380000|2021-02-11 04:39:40|||||||||8
1613018390000|2021-02-11 04:39:50|||||||||11
1613018400000|2021-02-11 04:40:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|311
1613018410000|2021-02-11 04:40:10|||||||||5
1613018420000|2021-02-11 04:40:20|||||||||4
1613018430000|2021-02-11 04:40:30|||||||||4
1613018440000|2021-02-11 04:40:40|||||||||2
1613018510000|2021-02-11 04:41:50|||||||||1
1613018570000|2021-02-11 04:42:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|302
1613018590000|2021-02-11 04:43:10|||||||||2
1613018600000|2021-02-11 04:43:20|||||||||1
1613018610000|2021-02-11 04:43:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|256
1613018620000|2021-02-11 04:43:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|8
1613018640000|2021-02-11 04:44:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|81
1613018650000|2021-02-11 04:44:10|||||||||6
1613018660000|2021-02-11 04:44:20|||||||||3
1613018700000|2021-02-11 04:45:00|||||||||1
1613018750000|2021-02-11 04:45:50|||||||||26
1613018760000|2021-02-11 04:46:00|||||||||3
1613018820000|2021-02-11 04:47:00|||||||||1
1613018880000|2021-02-11 04:48:00|||||||||1
1613018900000|2021-02-11 04:48:20|||||||||1
1613018910000|2021-02-11 04:48:30|||||||||1
1613018930000|2021-02-11 04:48:50|||||||||1
1613018940000|2021-02-11 04:49:00|||||||||2
1613018960000|2021-02-11 04:49:20|||||||||2
1613019000000|2021-02-11 04:50:00|||||||||2
1613019010000|2021-02-11 04:50:10|||||||||1
1613019070000|2021-02-11 04:51:10|||||||||1
1613019080000|2021-02-11 04:51:20|||||||||1
1613019090000|2021-02-11 04:51:30|||||||||2
1613019100000|2021-02-11 04:51:40|||||||||1
1613019110000|2021-02-11 04:51:50|||||||||2
1613019120000|2021-02-11 04:52:00|||||||||1
1613019140000|2021-02-11 04:52:20|||||||||2
1613019160000|2021-02-11 04:52:40|||||||||3
1613019170000|2021-02-11 04:52:50|||||||||1
1613019180000|2021-02-11 04:53:00|||||||||1
1613019190000|2021-02-11 04:53:10|||||||||5
1613019200000|2021-02-11 04:53:20|||||||||1
1613019210000|2021-02-11 04:53:30|||||||||2
1613019220000|2021-02-11 04:53:40|||||||||5
1613019230000|2021-02-11 04:53:50|||||||||3
1613019240000|2021-02-11 04:54:00|||||||||1
1613019250000|2021-02-11 04:54:10|||||||||2
1613019260000|2021-02-11 04:54:20|||||||||2
1613019320000|2021-02-11 04:55:20|||||||||1
1613019330000|2021-02-11 04:55:30|||||||||1
1613019340000|2021-02-11 04:55:40|||||||||2
1613019350000|2021-02-11 04:55:50|||||||||3
1613019360000|2021-02-11 04:56:00|||||||||2
1613019370000|2021-02-11 04:56:10|||||||||4
1613019390000|2021-02-11 04:56:30|||||||||1
1613019410000|2021-02-11 04:56:50|||||||||1
1613019460000|2021-02-11 04:57:40|||||||||2
1613019470000|2021-02-11 04:57:50|||||||||1
1613019480000|2021-02-11 04:58:00|||||||||1
1613019550000|2021-02-11 04:59:10|||||||||2
1613019580000|2021-02-11 04:59:40|||||||||2
1613019590000|2021-02-11 04:59:50|||||||||1
1613019600000|2021-02-11 05:00:00|||||||||1
1613019650000|2021-02-11 05:00:50|||||||||5
1613019660000|2021-02-11 05:01:00|||||||||1
1613019720000|2021-02-11 05:02:00|||||||||1
1613019760000|2021-02-11 05:02:40|||||||||1
1613019770000|2021-02-11 05:02:50|||||||||2
1613019780000|2021-02-11 05:03:00|||||||||1
1613019830000|2021-02-11 05:03:50|||||||||209
1613019840000|2021-02-11 05:04:00|||||||||1
1613019900000|2021-02-11 05:05:00|||||||||1
1613020010000|2021-02-11 05:06:50|||||||||1
1613020020000|2021-02-11 05:07:00|||||||||1
1613020080000|2021-02-11 05:08:00|||||||||25
1613020090000|2021-02-11 05:08:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|131
1613020150000|2021-02-11 05:09:10|||||||||1
1613020320000|2021-02-11 05:12:00|||||||||35
1613020810000|2021-02-11 05:20:10|||||||||54
1613020820000|2021-02-11 05:20:20|||||||||2
1613020980000|2021-02-11 05:23:00|||||||||41
1613021090000|2021-02-11 05:24:50|||||||||274
1613021120000|2021-02-11 05:25:20|||||||||1
1613021200000|2021-02-11 05:26:40|||||||||1
1613021380000|2021-02-11 05:29:40|||||||||1
1613021390000|2021-02-11 05:29:50|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|504
1613021400000|2021-02-11 05:30:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|234
1613021590000|2021-02-11 05:33:10|||||||||2
1613021630000|2021-02-11 05:33:50|||||||||1
1613021640000|2021-02-11 05:34:00|||||||||2
1613021690000|2021-02-11 05:34:50|||||||||1
1613021750000|2021-02-11 05:35:50|||||||||1
1613021810000|2021-02-11 05:36:50|||||||||1
1613021840000|2021-02-11 05:37:20|||||||||1
1613021850000|2021-02-11 05:37:30|||||||||1
1613021870000|2021-02-11 05:37:50|||||||||1
1613021890000|2021-02-11 05:38:10|||||||||11
1613021930000|2021-02-11 05:38:50|||||||||1
1613021940000|2021-02-11 05:39:00|||||||||1
1613021990000|2021-02-11 05:39:50|||||||||1
1613022040000|2021-02-11 05:40:40|||||||||1
1613022050000|2021-02-11 05:40:50|||||||||1
1613022090000|2021-02-11 05:41:30|||||||||1
1613022110000|2021-02-11 05:41:50|||||||||1
1613022170000|2021-02-11 05:42:50|||||||||1
1613022200000|2021-02-11 05:43:20|||||||||1
1613022210000|2021-02-11 05:43:30|||||||||2
1613022230000|2021-02-11 05:43:50|||||||||1
1613022250000|2021-02-11 05:44:10|||||||||1
1613022340000|2021-02-11 05:45:40|||||||||3
1613022350000|2021-02-11 05:45:50|||||||||2
1613022460000|2021-02-11 05:47:40|||||||||3
1613022470000|2021-02-11 05:47:50|||||||||150
1613022560000|2021-02-11 05:49:20|||||||||3
1613022590000|2021-02-11 05:49:50|||||||||3
1613022610000|2021-02-11 05:50:10|||||||||2
1613022620000|2021-02-11 05:50:20|||||||||1
1613022800000|2021-02-11 05:53:20|||||||||7
1613022870000|2021-02-11 05:54:30|||||||||3
1613022880000|2021-02-11 05:54:40|||||||||121
1613023020000|2021-02-11 05:57:00|||||||||27
1613023040000|2021-02-11 05:57:20|||||||||10
1613023080000|2021-02-11 05:58:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|46
1613023160000|2021-02-11 05:59:20|||||||||3
1613023200000|2021-02-11 06:00:00|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|206
1613023210000|2021-02-11 06:00:10|||||||||2
1613023220000|2021-02-11 06:00:20|||||||||3
1613023230000|2021-02-11 06:00:30|||||||||1
1613023240000|2021-02-11 06:00:40|||||||||6
1613023250000|2021-02-11 06:00:50|||||||||5
1613023260000|2021-02-11 06:01:00|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|46
1613023270000|2021-02-11 06:01:10|||||||||2
1613023280000|2021-02-11 06:01:20|||||||||2
1613023290000|2021-02-11 06:01:30|||||||||1
1613023300000|2021-02-11 06:01:40|||||||||2
1613023310000|2021-02-11 06:01:50|||||||||4
1613023320000|2021-02-11 06:02:00|||||||||24
1613023330000|2021-02-11 06:02:10|||||||||4
1613023340000|2021-02-11 06:02:20|||||||||5
1613023350000|2021-02-11 06:02:30|||||||||3
1613023360000|2021-02-11 06:02:40|||||||||3
1613023370000|2021-02-11 06:02:50|||||||||4
1613023380000|2021-02-11 06:03:00|13696.5|13692.5|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|19
1613023390000|2021-02-11 06:03:10|||||||||1
1613023400000|2021-02-11 06:03:20|||||||||1
1613023410000|2021-02-11 06:03:30|||||||||4
1613023420000|2021-02-11 06:03:40|||||||||3
1613023430000|2021-02-11 06:03:50|||||||||3
1613023440000|2021-02-11 06:04:00|||||||||15
1613023450000|2021-02-11 06:04:10|||||||||17
1613023460000|2021-02-11 06:04:20|||||||||2
1613023470000|2021-02-11 06:04:30|||||||||4
1613023480000|2021-02-11 06:04:40|||||||||17
1613023490000|2021-02-11 06:04:50|||||||||3
1613023500000|2021-02-11 06:05:00|||||||||18
1613023520000|2021-02-11 06:05:20|||||||||6
1613023530000|2021-02-11 06:05:30|||||||||7
1613023540000|2021-02-11 06:05:40|||||||||6
1613023550000|2021-02-11 06:05:50|||||||||3
1613023560000|2021-02-11 06:06:00|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|24
1613023570000|2021-02-11 06:06:10|||||||||2
1613023590000|2021-02-11 06:06:30|||||||||3
1613023600000|2021-02-11 06:06:40|||||||||3
1613023610000|2021-02-11 06:06:50|||||||||6
1613023670000|2021-02-11 06:07:50|||||||||3
1613023710000|2021-02-11 06:08:30|||||||||3
1613023720000|2021-02-11 06:08:40|||||||||1
1613023730000|2021-02-11 06:08:50|||||||||83
1613023760000|2021-02-11 06:09:20|||||||||2
1613023790000|2021-02-11 06:09:50|||||||||4
1613023800000|2021-02-11 06:10:00|||||||||3
1613023820000|2021-02-11 06:10:20|||||||||2
1613023830000|2021-02-11 06:10:30|||||||||2
1613023840000|2021-02-11 06:10:40|||||||||3
1613023850000|2021-02-11 06:10:50|||||||||4
1613023860000|2021-02-11 06:11:00|||||||||3
1613023870000|2021-02-11 06:11:10|||||||||2
1613023880000|2021-02-11 06:11:20|||||||||1
1613023890000|2021-02-11 06:11:30|||||||||2
1613023900000|2021-02-11 06:11:40|||||||||3
1613023910000|2021-02-11 06:11:50|||||||||4
1613023920000|2021-02-11 06:12:00|||||||||1
1613023950000|2021-02-11 06:12:30|||||||||3
1613023960000|2021-02-11 06:12:40|||||||||2
1613023970000|2021-02-11 06:12:50|||||||||2
1613023980000|2021-02-11 06:13:00|||||||||1
1613023990000|2021-02-11 06:13:10|||||||||2
1613024000000|2021-02-11 06:13:20|||||||||3
1613024010000|2021-02-11 06:13:30|||||||||1
1613024080000|2021-02-11 06:14:40|||||||||3
1613024090000|2021-02-11 06:14:50|||||||||1
1613024120000|2021-02-11 06:15:20|||||||||1
1613024140000|2021-02-11 06:15:40|||||||||1
1613024150000|2021-02-11 06:15:50|||||||||2
1613024210000|2021-02-11 06:16:50|||||||||1
1613024220000|2021-02-11 06:17:00|||||||||1
1613024270000|2021-02-11 06:17:50|||||||||1
1613024330000|2021-02-11 06:18:50|||||||||1
1613024390000|2021-02-11 06:19:50|||||||||1
1613024410000|2021-02-11 06:20:10|||||||||1
1613024450000|2021-02-11 06:20:50|||||||||1
1613024500000|2021-02-11 06:21:40|||||||||1
1613024510000|2021-02-11 06:21:50|||||||||1
1613024570000|2021-02-11 06:22:50|||||||||1
1613024580000|2021-02-11 06:23:00|||||||||150
1613024620000|2021-02-11 06:23:40|||||||||3
1613024630000|2021-02-11 06:23:50|||||||||15
1613024690000|2021-02-11 06:24:50|||||||||1
1613024750000|2021-02-11 06:25:50|||||||||1
1613024780000|2021-02-11 06:26:20|||||||||50
1613024810000|2021-02-11 06:26:50|||||||||1
1613024870000|2021-02-11 06:27:50|||||||||1
1613024930000|2021-02-11 06:28:50|||||||||1
1613024990000|2021-02-11 06:29:50|||||||||1
1613025050000|2021-02-11 06:30:50|||||||||3
1613025110000|2021-02-11 06:31:50|||||||||1
1613025170000|2021-02-11 06:32:50|||||||||1
1613025190000|2021-02-11 06:33:10|||||||||1
1613025230000|2021-02-11 06:33:50|||||||||1
1613025260000|2021-02-11 06:34:20|||||||||2
1613025280000|2021-02-11 06:34:40|||||||||3
1613025290000|2021-02-11 06:34:50|||||||||2
1613025340000|2021-02-11 06:35:40|||||||||251
1613025350000|2021-02-11 06:35:50|||||||||18
1613025410000|2021-02-11 06:36:50|||||||||1
1613025470000|2021-02-11 06:37:50|||||||||1
1613025530000|2021-02-11 06:38:50|||||||||1
1613025580000|2021-02-11 06:39:40|||||||||10
1613025590000|2021-02-11 06:39:50|||||||||1
1613025620000|2021-02-11 06:40:20|||||||||2
1613025630000|2021-02-11 06:40:30|||||||||2
1613025650000|2021-02-11 06:40:50|||||||||1
1613025660000|2021-02-11 06:41:00|||||||||2
1613025670000|2021-02-11 06:41:10|||||||||1
1613025710000|2021-02-11 06:41:50|||||||||91
1613025770000|2021-02-11 06:42:50|||||||||1
1613025830000|2021-02-11 06:43:50|||||||||8
1613025900000|2021-02-11 06:45:00|||||||||1
1613025950000|2021-02-11 06:45:50|||||||||1
1613026010000|2021-02-11 06:46:50|||||||||1
1613026070000|2021-02-11 06:47:50|||||||||1
1613026130000|2021-02-11 06:48:50|||||||||1
1613026170000|2021-02-11 06:49:30|||||||||1
1613026190000|2021-02-11 06:49:50|||||||||2
1613026230000|2021-02-11 06:50:30|||||||||10
1613026250000|2021-02-11 06:50:50|||||||||1
1613026280000|2021-02-11 06:51:20|||||||||17
1613026370000|2021-02-11 06:52:50|||||||||201
1613026470000|2021-02-11 06:54:30|||||||||3
1613026490000|2021-02-11 06:54:50|||||||||13
1613026500000|2021-02-11 06:55:00|||||||||3
1613026510000|2021-02-11 06:55:10|||||||||1
1613026520000|2021-02-11 06:55:20|||||||||3
1613026680000|2021-02-11 06:58:00|||||||||1
1613026730000|2021-02-11 06:58:50|||||||||1
1613026750000|2021-02-11 06:59:10|||||||||10
1613026770000|2021-02-11 06:59:30|||||||||41
1613026790000|2021-02-11 06:59:50|||||||||1
1613026800000|2021-02-11 07:00:00|||||||||59
1613026820000|2021-02-11 07:00:20|||||||||139
1613026840000|2021-02-11 07:00:40|||||||||102
1613026910000|2021-02-11 07:01:50|||||||||1
1613026920000|2021-02-11 07:02:00|||||||||34
1613027010000|2021-02-11 07:03:30|||||||||1
1613027020000|2021-02-11 07:03:40|||||||||2
1613027030000|2021-02-11 07:03:50|||||||||2
1613027040000|2021-02-11 07:04:00|||||||||3
1613027050000|2021-02-11 07:04:10|||||||||9
1613027060000|2021-02-11 07:04:20|||||||||9
1613027070000|2021-02-11 07:04:30|||||||||4
1613027080000|2021-02-11 07:04:40|||||||||4
1613027090000|2021-02-11 07:04:50|||||||||9
1613027100000|2021-02-11 07:05:00|||||||||8
1613027110000|2021-02-11 07:05:10|||||||||8
1613027120000|2021-02-11 07:05:20|||||||||45
1613027130000|2021-02-11 07:05:30|||||||||10
1613027140000|2021-02-11 07:05:40|||||||||4
1613027150000|2021-02-11 07:05:50|||||||||57
1613027160000|2021-02-11 07:06:00|13695|13691|13695|13691|13695|13691|13695|13691|140
1613027170000|2021-02-11 07:06:10|||||||||3
1613027180000|2021-02-11 07:06:20|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|366
1613027190000|2021-02-11 07:06:30|||||||||22
1613027200000|2021-02-11 07:06:40|||||||||20
1613027210000|2021-02-11 07:06:50|||||||||23
1613027230000|2021-02-11 07:07:10|||||||||1
1613027240000|2021-02-11 07:07:20|||||||||5
1613027290000|2021-02-11 07:08:10|||||||||400
1613027300000|2021-02-11 07:08:20|||||||||16
1613027320000|2021-02-11 07:08:40|||||||||20
1613027330000|2021-02-11 07:08:50|||||||||2
1613027350000|2021-02-11 07:09:10|||||||||1
1613027390000|2021-02-11 07:09:50|||||||||3
1613027430000|2021-02-11 07:10:30|||||||||16
1613027440000|2021-02-11 07:10:40|||||||||16
1613027450000|2021-02-11 07:10:50|||||||||48
1613027460000|2021-02-11 07:11:00|||||||||29
1613027470000|2021-02-11 07:11:10|||||||||2
1613027480000|2021-02-11 07:11:20|||||||||21
1613027500000|2021-02-11 07:11:40|||||||||1
1613027510000|2021-02-11 07:11:50|||||||||73
1613027520000|2021-02-11 07:12:00|||||||||28
1613027530000|2021-02-11 07:12:10|||||||||31
1613027550000|2021-02-11 07:12:30|||||||||1
1613027560000|2021-02-11 07:12:40|||||||||1
1613027570000|2021-02-11 07:12:50|||||||||13
1613027580000|2021-02-11 07:13:00|||||||||10
1613027590000|2021-02-11 07:13:10|||||||||1
1613027600000|2021-02-11 07:13:20|||||||||32
1613027610000|2021-02-11 07:13:30|||||||||1
1613027630000|2021-02-11 07:13:50|||||||||47
1613027640000|2021-02-11 07:14:00|||||||||8
1613027660000|2021-02-11 07:14:20|||||||||25
1613027680000|2021-02-11 07:14:40|||||||||2
1613027690000|2021-02-11 07:14:50|||||||||1
1613027700000|2021-02-11 07:15:00|||||||||4
1613027720000|2021-02-11 07:15:20|||||||||1
1613027730000|2021-02-11 07:15:30|||||||||1
1613027750000|2021-02-11 07:15:50|||||||||1
1613027760000|2021-02-11 07:16:00|||||||||8
1613027770000|2021-02-11 07:16:10|||||||||830
1613027780000|2021-02-11 07:16:20|||||||||10
1613027810000|2021-02-11 07:16:50|||||||||22
1613027870000|2021-02-11 07:17:50|||||||||1
1613027940000|2021-02-11 07:19:00|||||||||1
1613027960000|2021-02-11 07:19:20|||||||||4
1613027970000|2021-02-11 07:19:30|||||||||12
1613027980000|2021-02-11 07:19:40|||||||||12
1613027990000|2021-02-11 07:19:50|||||||||37
1613028000000|2021-02-11 07:20:00|||||||||13
1613028010000|2021-02-11 07:20:10|||||||||14
1613028020000|2021-02-11 07:20:20|||||||||19
1613028030000|2021-02-11 07:20:30|||||||||16
1613028040000|2021-02-11 07:20:40|||||||||5
1613028050000|2021-02-11 07:20:50|||||||||5
1613028070000|2021-02-11 07:21:10|||||||||8
1613028080000|2021-02-11 07:21:20|||||||||9
1613028090000|2021-02-11 07:21:30|||||||||10
1613028100000|2021-02-11 07:21:40|||||||||35
1613028110000|2021-02-11 07:21:50|||||||||26
1613028120000|2021-02-11 07:22:00|13695|13691|13695|13691|13695|13691|13695|13691|325
1613028130000|2021-02-11 07:22:10|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|24
1613028140000|2021-02-11 07:22:20|||||||||29
1613028150000|2021-02-11 07:22:30|13695|13691|13695|13691|13695|13691|13695|13691|127
1613028160000|2021-02-11 07:22:40|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|10
1613028170000|2021-02-11 07:22:50|||||||||7
1613028180000|2021-02-11 07:23:00|||||||||10
1613028190000|2021-02-11 07:23:10|||||||||6
1613028200000|2021-02-11 07:23:20|||||||||2
1613028390000|2021-02-11 07:26:30|||||||||1
1613028410000|2021-02-11 07:26:50|||||||||1
1613028430000|2021-02-11 07:27:10|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|32
1613028440000|2021-02-11 07:27:20|||||||||11
1613028450000|2021-02-11 07:27:30|||||||||7
1613028460000|2021-02-11 07:27:40|||||||||44
1613028470000|2021-02-11 07:27:50|||||||||8
1613028540000|2021-02-11 07:29:00|||||||||12
1613028590000|2021-02-11 07:29:50|||||||||20
1613028600000|2021-02-11 07:30:00|||||||||8
1613028610000|2021-02-11 07:30:10|||||||||16
1613028640000|2021-02-11 07:30:40|||||||||30
1613028660000|2021-02-11 07:31:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|105
1613028670000|2021-02-11 07:31:10|||||||||9
1613028680000|2021-02-11 07:31:20|||||||||54
1613028690000|2021-02-11 07:31:30|||||||||32
1613028700000|2021-02-11 07:31:40|||||||||5
1613028710000|2021-02-11 07:31:50|||||||||4
1613028720000|2021-02-11 07:32:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|20
1613028730000|2021-02-11 07:32:10|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|310
1613028740000|2021-02-11 07:32:20|||||||||17
1613028750000|2021-02-11 07:32:30|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|291
1613028820000|2021-02-11 07:33:40|||||||||1
1613028860000|2021-02-11 07:34:20|||||||||58
1613028880000|2021-02-11 07:34:40|||||||||370
1613028900000|2021-02-11 07:35:00|||||||||400
1613028960000|2021-02-11 07:36:00|||||||||2
1613029010000|2021-02-11 07:36:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|1846
1613029050000|2021-02-11 07:37:30|||||||||33
1613029080000|2021-02-11 07:38:00|||||||||50
1613029110000|2021-02-11 07:38:30|||||||||1
1613029130000|2021-02-11 07:38:50|||||||||5
1613029150000|2021-02-11 07:39:10|||||||||1
1613029160000|2021-02-11 07:39:20|||||||||1
1613029190000|2021-02-11 07:39:50|||||||||1
1613029200000|2021-02-11 07:40:00|||||||||1
1613029210000|2021-02-11 07:40:10|||||||||2
1613029230000|2021-02-11 07:40:30|||||||||3
1613029240000|2021-02-11 07:40:40|||||||||5
1613029250000|2021-02-11 07:40:50|||||||||4
1613029260000|2021-02-11 07:41:00|||||||||5
1613029270000|2021-02-11 07:41:10|13695|13691|13695|13691|13695|13691|13695|13691|15
1613029280000|2021-02-11 07:41:20|||||||||10
1613029300000|2021-02-11 07:41:40|||||||||17
1613029320000|2021-02-11 07:42:00|||||||||2
1613029330000|2021-02-11 07:42:10|||||||||1
1613029340000|2021-02-11 07:42:20|||||||||11
1613029360000|2021-02-11 07:42:40|||||||||1
1613029370000|2021-02-11 07:42:50|||||||||1
1613029390000|2021-02-11 07:43:10|||||||||1
1613029400000|2021-02-11 07:43:20|||||||||4
1613029410000|2021-02-11 07:43:30|||||||||8
1613029420000|2021-02-11 07:43:40|||||||||1
1613029440000|2021-02-11 07:44:00|||||||||76
1613029470000|2021-02-11 07:44:30|||||||||2
1613029480000|2021-02-11 07:44:40|13696.5|13692.5|13695|13691|13696.5|13692.5|13695|13691|454
1613029490000|2021-02-11 07:44:50|||||||||41
1613029560000|2021-02-11 07:46:00|||||||||58
1613029590000|2021-02-11 07:46:30|||||||||2
1613029610000|2021-02-11 07:46:50|||||||||151
1613029680000|2021-02-11 07:48:00|||||||||1
1613029710000|2021-02-11 07:48:30|||||||||1
1613029730000|2021-02-11 07:48:50|||||||||1
1613029740000|2021-02-11 07:49:00|||||||||1
1613029750000|2021-02-11 07:49:10|||||||||4
1613029760000|2021-02-11 07:49:20|||||||||7
1613029770000|2021-02-11 07:49:30|||||||||3
1613029790000|2021-02-11 07:49:50|||||||||1
1613029800000|2021-02-11 07:50:00|||||||||32
1613029810000|2021-02-11 07:50:10|||||||||2
1613029820000|2021-02-11 07:50:20|||||||||102
1613029860000|2021-02-11 07:51:00|||||||||43
1613029990000|2021-02-11 07:53:10|||||||||2
1613030010000|2021-02-11 07:53:30|||||||||1
1613030020000|2021-02-11 07:53:40|||||||||1
1613030030000|2021-02-11 07:53:50|||||||||1
1613030050000|2021-02-11 07:54:10|||||||||1
1613030070000|2021-02-11 07:54:30|||||||||1
1613030090000|2021-02-11 07:54:50|||||||||2
1613030100000|2021-02-11 07:55:00|||||||||2
1613030110000|2021-02-11 07:55:10|||||||||2
1613030120000|2021-02-11 07:55:20|||||||||1
1613030140000|2021-02-11 07:55:40|||||||||1
1613030150000|2021-02-11 07:55:50|||||||||2
1613030160000|2021-02-11 07:56:00|||||||||9
1613030180000|2021-02-11 07:56:20|||||||||2
1613030190000|2021-02-11 07:56:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|1143
1613030200000|2021-02-11 07:56:40|||||||||9
1613030260000|2021-02-11 07:57:40|||||||||1
1613030290000|2021-02-11 07:58:10|13695|13691|13695|13691|13695|13691|13695|13691|51
1613030310000|2021-02-11 07:58:30|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|54
1613030320000|2021-02-11 07:58:40|||||||||4
1613030360000|2021-02-11 07:59:20|||||||||2
1613030370000|2021-02-11 07:59:30|||||||||15
1613030380000|2021-02-11 07:59:40|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|545
1613030390000|2021-02-11 07:59:50|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|13696.5|13692.5|15
1613030400000|2021-02-11 08:00:00|13698.1|13694.1|13698.1|13694.1|13698.1|13694.1|13696.5|13692.5|476
1613030420000|2021-02-11 08:00:20|||||||||1
1613030440000|2021-02-11 08:00:40|||||||||128
1613030460000|2021-02-11 08:01:00|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|13699.7|13695.7|49
1613030470000|2021-02-11 08:01:10|||||||||14
1613030480000|2021-02-11 08:01:20|||||||||18
1613030490000|2021-02-11 08:01:30|||||||||8
1613030500000|2021-02-11 08:01:40|||||||||3
1613030520000|2021-02-11 08:02:00|||||||||6
1613030530000|2021-02-11 08:02:10|||||||||50
1613030560000|2021-02-11 08:02:40|||||||||51
1613030580000|2021-02-11 08:03:00|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|71
1613030590000|2021-02-11 08:03:10|||||||||150
1613030600000|2021-02-11 08:03:20|||||||||38
1613030610000|2021-02-11 08:03:30|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|83
1613030620000|2021-02-11 08:03:40|||||||||1
1613030630000|2021-02-11 08:03:50|||||||||1
1613030640000|2021-02-11 08:04:00|||||||||26
1613030650000|2021-02-11 08:04:10|||||||||19
1613030660000|2021-02-11 08:04:20|||||||||43
1613030670000|2021-02-11 08:04:30|||||||||456
1613030680000|2021-02-11 08:04:40|||||||||236
1613030700000|2021-02-11 08:05:00|||||||||2
1613030710000|2021-02-11 08:05:10|||||||||16
1613030720000|2021-02-11 08:05:20|||||||||1
1613030730000|2021-02-11 08:05:30|||||||||2
1613030740000|2021-02-11 08:05:40|||||||||1
1613030750000|2021-02-11 08:05:50|||||||||25
1613030760000|2021-02-11 08:06:00|||||||||35
1613030770000|2021-02-11 08:06:10|||||||||608
1613030780000|2021-02-11 08:06:20|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|13701.2|13697.2|405
1613030790000|2021-02-11 08:06:30|||||||||1002
1613030800000|2021-02-11 08:06:40|||||||||100
1613030810000|2021-02-11 08:06:50|||||||||13
1613030820000|2021-02-11 08:07:00|||||||||11
1613030830000|2021-02-11 08:07:10|||||||||2
1613030840000|2021-02-11 08:07:20|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|13702.8|13698.8|504
1613030850000|2021-02-11 08:07:30|||||||||11
1613030860000|2021-02-11 08:07:40|||||||||310
1613030870000|2021-02-11 08:07:50|||||||||5
1613030930000|2021-02-11 08:08:50|||||||||2
1613030940000|2021-02-11 08:09:00|||||||||3
1613030950000|2021-02-11 08:09:10|||||||||2
1613030960000|2021-02-11 08:09:20|||||||||31
1613030980000|2021-02-11 08:09:40|||||||||8
1613030990000|2021-02-11 08:09:50|||||||||13
1613031000000|2021-02-11 08:10:00|||||||||18
1613031020000|2021-02-11 08:10:20|||||||||1
1613031030000|2021-02-11 08:10:30|||||||||2
1613031040000|2021-02-11 08:10:40|||||||||5
1613031060000|2021-02-11 08:11:00|||||||||4
1613031080000|2021-02-11 08:11:20|||||||||5
1613031090000|2021-02-11 08:11:30|||||||||387
1613031100000|2021-02-11 08:11:40|||||||||29
1613031110000|2021-02-11 08:11:50|||||||||4
1613031120000|2021-02-11 08:12:00|||||||||4
1613031130000|2021-02-11 08:12:10|||||||||6
1613031150000|2021-02-11 08:12:30|||||||||7
1613031160000|2021-02-11 08:12:40|||||||||5
1613031170000|2021-02-11 08:12:50|||||||||1
1613031180000|2021-02-11 08:13:00|||||||||2
1613031190000|2021-02-11 08:13:10|||||||||6
1613031200000|2021-02-11 08:13:20|||||||||6
1613031220000|2021-02-11 08:13:40|||||||||60
1613031230000|2021-02-11 08:13:50|||||||||1
1613031240000|2021-02-11 08:14:00|||||||||22
1613031250000|2021-02-11 08:14:10|||||||||2
1613031270000|2021-02-11 08:14:30|||||||||2
1613031280000|2021-02-11 08:14:40|||||||||6
1613031290000|2021-02-11 08:14:50|||||||||8
1613031300000|2021-02-11 08:15:00|||||||||5
1613031320000|2021-02-11 08:15:20|||||||||27
1613031330000|2021-02-11 08:15:30|||||||||77
1613031350000|2021-02-11 08:15:50|||||||||36
1613031360000|2021-02-11 08:16:00|||||||||3
1613031380000|2021-02-11 08:16:20|||||||||3
1613031390000|2021-02-11 08:16:30|||||||||6
1613031400000|2021-02-11 08:16:40|||||||||9
1613031420000|2021-02-11 08:17:00|||||||||9
1613031430000|2021-02-11 08:17:10|||||||||28
1613031440000|2021-02-11 08:17:20|||||||||3
1613031450000|2021-02-11 08:17:30|||||||||2
1613031460000|2021-02-11 08:17:40|||||||||3
1613031470000|2021-02-11 08:17:50|||||||||1
1613031480000|2021-02-11 08:18:00|||||||||303
1613031490000|2021-02-11 08:18:10|||||||||7
1613031500000|2021-02-11 08:18:20|||||||||2
1613031510000|2021-02-11 08:18:30|||||||||1
1613031520000|2021-02-11 08:18:40|||||||||3
1613031530000|2021-02-11 08:18:50|||||||||2
1613031540000|2021-02-11 08:19:00|||||||||2
1613031550000|2021-02-11 08:19:10|||||||||3
1613031570000|2021-02-11 08:19:30|||||||||7
1613031580000|2021-02-11 08:19:40|||||||||1
1613031590000|2021-02-11 08:19:50|||||||||3
1613031600000|2021-02-11 08:20:00|||||||||1
1613031610000|2021-02-11 08:20:10|||||||||9
1613031620000|2021-02-11 08:20:20|||||||||1
1613031630000|2021-02-11 08:20:30|||||||||8
1613031640000|2021-02-11 08:20:40|||||||||2
1613031650000|2021-02-11 08:20:50|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|82
1613031660000|2021-02-11 08:21:00|||||||||7
1613031670000|2021-02-11 08:21:10|||||||||2
1613031680000|2021-02-11 08:21:20|||||||||369
1613031700000|2021-02-11 08:21:40|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|500
1613031710000|2021-02-11 08:21:50|||||||||8
1613031720000|2021-02-11 08:22:00|||||||||6
1613031730000|2021-02-11 08:22:10|||||||||488
1613031740000|2021-02-11 08:22:20|||||||||5
1613031760000|2021-02-11 08:22:40|||||||||250
1613031770000|2021-02-11 08:22:50|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|13707.5|13703.5|108
1613031780000|2021-02-11 08:23:00|||||||||105
1613031790000|2021-02-11 08:23:10|||||||||593
1613031800000|2021-02-11 08:23:20|||||||||76
1613031820000|2021-02-11 08:23:40|||||||||1
1613031830000|2021-02-11 08:23:50|||||||||41
1613031840000|2021-02-11 08:24:00|||||||||56
1613031850000|2021-02-11 08:24:10|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|219
1613031870000|2021-02-11 08:24:30|||||||||25
1613031900000|2021-02-11 08:25:00|||||||||4
1613031910000|2021-02-11 08:25:10|||||||||136
1613031920000|2021-02-11 08:25:20|||||||||4
1613031930000|2021-02-11 08:25:30|||||||||4
1613031940000|2021-02-11 08:25:40|||||||||100
1613031950000|2021-02-11 08:25:50|||||||||50
1613031960000|2021-02-11 08:26:00|||||||||1
1613031970000|2021-02-11 08:26:10|||||||||34
1613031980000|2021-02-11 08:26:20|||||||||15
1613031990000|2021-02-11 08:26:30|||||||||55
1613032000000|2021-02-11 08:26:40|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|121
1613032010000|2021-02-11 08:26:50|13705.9|13701.9|13704.3|13700.3|13705.9|13701.9|13704.3|13700.3|561
1613032020000|2021-02-11 08:27:00|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|89
1613032030000|2021-02-11 08:27:10|||||||||9
1613032040000|2021-02-11 08:27:20|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|14
1613032080000|2021-02-11 08:28:00|||||||||22
1613032100000|2021-02-11 08:28:20|||||||||11
1613032110000|2021-02-11 08:28:30|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|52
1613032120000|2021-02-11 08:28:40|13704.3|13700.3|13704.3|13700.3|13705.9|13701.9|13704.3|13700.3|104
1613032130000|2021-02-11 08:28:50|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|29
1613032140000|2021-02-11 08:29:00|||||||||42
1613032150000|2021-02-11 08:29:10|||||||||6
1613032160000|2021-02-11 08:29:20|||||||||10
1613032170000|2021-02-11 08:29:30|||||||||7
1613032180000|2021-02-11 08:29:40|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|13704.3|13700.3|47
1613032190000|2021-02-11 08:29:50|||||||||2
1613032200000|2021-02-11 08:30:00|||||||||8
1613032210000|2021-02-11 08:30:10|||||||||20
1613032230000|2021-02-11 08:30:30|||||||||6
1613032240000|2021-02-11 08:30:40|||||||||22
1613032250000|2021-02-11 08:30:50|||||||||707
1613032260000|2021-02-11 08:31:00|||||||||12
1613032270000|2021-02-11 08:31:10|13705.9|13701.9|13705.9|13701.9|13705.9|13701.9|13704.3|13700.3|375
1613032280000|2021-02-11 08:31:20|13704.3|13700.3|13705.1|13701.1|13705.9|13701.9|13704.3|13700.3|235
1613032290000|2021-02-11 08:31:30|13704.3|13700.3|13704.3|13700.3|13705.9|13701.9|13704.3|13700.3|28
1613032300000|2021-02-11 08:31:40|||||||||1
1613032310000|2021-02-11 08:31:50|||||||||101
1613032320000|2021-02-11 08:32:00|||||||||5
1613032340000|2021-02-11 08:32:20|||||||||306
1613084400000|2021-02-11 23:00:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|57
1613084410000|2021-02-11 23:00:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|565
1613084420000|2021-02-11 23:00:20|||||||||3
1613084430000|2021-02-11 23:00:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|404
1613084440000|2021-02-11 23:00:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|571
1613084450000|2021-02-11 23:00:50|||||||||14
1613084460000|2021-02-11 23:01:00|||||||||104
1613084470000|2021-02-11 23:01:10|||||||||38
1613084480000|2021-02-11 23:01:20|||||||||21
1613084490000|2021-02-11 23:01:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|702
1613084510000|2021-02-11 23:01:50|||||||||2
1613084520000|2021-02-11 23:02:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13685.6|13681.6|331
1613084530000|2021-02-11 23:02:10|||||||||4
1613084540000|2021-02-11 23:02:20|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|89
1613084590000|2021-02-11 23:03:10|||||||||5
1613084600000|2021-02-11 23:03:20|||||||||5
1613084710000|2021-02-11 23:05:10|||||||||5
1613084730000|2021-02-11 23:05:30|||||||||33
1613084740000|2021-02-11 23:05:40|||||||||1
1613085000000|2021-02-11 23:10:00|||||||||4
1613085080000|2021-02-11 23:11:20|||||||||1
1613085120000|2021-02-11 23:12:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|514
1613085130000|2021-02-11 23:12:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|147
1613085140000|2021-02-11 23:12:20|||||||||1
1613085150000|2021-02-11 23:12:30|||||||||3
1613085160000|2021-02-11 23:12:40|||||||||6
1613085200000|2021-02-11 23:13:20|||||||||1
1613085290000|2021-02-11 23:14:50|||||||||251
1613085650000|2021-02-11 23:20:50|||||||||80
1613085700000|2021-02-11 23:21:40|||||||||32
1613085820000|2021-02-11 23:23:40|||||||||4
1613085900000|2021-02-11 23:25:00|||||||||1
1613086020000|2021-02-11 23:27:00|||||||||45
1613086060000|2021-02-11 23:27:40|||||||||1
1613086200000|2021-02-11 23:30:00|||||||||11
1613086220000|2021-02-11 23:30:20|||||||||1
1613086260000|2021-02-11 23:31:00|||||||||7
1613086320000|2021-02-11 23:32:00|||||||||12
1613086380000|2021-02-11 23:33:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|81
1613086430000|2021-02-11 23:33:50|||||||||4
1613086440000|2021-02-11 23:34:00|||||||||3
1613086450000|2021-02-11 23:34:10|||||||||5
1613086460000|2021-02-11 23:34:20|||||||||2
1613086470000|2021-02-11 23:34:30|||||||||24
1613086480000|2021-02-11 23:34:40|||||||||9
1613086490000|2021-02-11 23:34:50|||||||||5
1613086500000|2021-02-11 23:35:00|||||||||5
1613086510000|2021-02-11 23:35:10|||||||||3
1613086530000|2021-02-11 23:35:30|||||||||4
1613086550000|2021-02-11 23:35:50|||||||||6
1613086560000|2021-02-11 23:36:00|||||||||4
1613086570000|2021-02-11 23:36:10|||||||||3
1613086590000|2021-02-11 23:36:30|||||||||1
1613086620000|2021-02-11 23:37:00|||||||||3
1613086630000|2021-02-11 23:37:10|||||||||4
1613086650000|2021-02-11 23:37:30|||||||||2
1613086660000|2021-02-11 23:37:40|||||||||3
1613086670000|2021-02-11 23:37:50|||||||||6
1613086680000|2021-02-11 23:38:00|||||||||4
1613086710000|2021-02-11 23:38:30|||||||||4
1613086720000|2021-02-11 23:38:40|||||||||4
1613086730000|2021-02-11 23:38:50|||||||||9
1613086740000|2021-02-11 23:39:00|||||||||2
1613086750000|2021-02-11 23:39:10|||||||||2
1613086760000|2021-02-11 23:39:20|||||||||4
1613086770000|2021-02-11 23:39:30|||||||||3
1613086780000|2021-02-11 23:39:40|||||||||5
1613086790000|2021-02-11 23:39:50|||||||||6
1613086800000|2021-02-11 23:40:00|||||||||4
1613086810000|2021-02-11 23:40:10|||||||||3
1613086830000|2021-02-11 23:40:30|||||||||3
1613086840000|2021-02-11 23:40:40|||||||||4
1613086850000|2021-02-11 23:40:50|||||||||8
1613086860000|2021-02-11 23:41:00|||||||||2
1613086870000|2021-02-11 23:41:10|||||||||104
1613086900000|2021-02-11 23:41:40|||||||||5
1613086910000|2021-02-11 23:41:50|||||||||1
1613086920000|2021-02-11 23:42:00|||||||||5
1613086930000|2021-02-11 23:42:10|||||||||5
1613086970000|2021-02-11 23:42:50|||||||||6
1613086980000|2021-02-11 23:43:00|||||||||4
1613086990000|2021-02-11 23:43:10|||||||||6
1613087000000|2021-02-11 23:43:20|||||||||4
1613087010000|2021-02-11 23:43:30|||||||||5
1613087020000|2021-02-11 23:43:40|||||||||3
1613087030000|2021-02-11 23:43:50|||||||||6
1613087040000|2021-02-11 23:44:00|||||||||4
1613087050000|2021-02-11 23:44:10|||||||||5
1613087070000|2021-02-11 23:44:30|||||||||4
1613087090000|2021-02-11 23:44:50|||||||||2
1613087100000|2021-02-11 23:45:00|||||||||5
1613087110000|2021-02-11 23:45:10|||||||||74
1613087120000|2021-02-11 23:45:20|||||||||1
1613087130000|2021-02-11 23:45:30|||||||||10
1613087140000|2021-02-11 23:45:40|||||||||312
1613087160000|2021-02-11 23:46:00|||||||||215
1613087190000|2021-02-11 23:46:30|||||||||1
1613087200000|2021-02-11 23:46:40|||||||||15
1613087210000|2021-02-11 23:46:50|||||||||5
1613087220000|2021-02-11 23:47:00|||||||||1
1613087240000|2021-02-11 23:47:20|||||||||2
1613087250000|2021-02-11 23:47:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|305
1613087270000|2021-02-11 23:47:50|||||||||1
1613087280000|2021-02-11 23:48:00|||||||||4
1613087340000|2021-02-11 23:49:00|||||||||11
1613087430000|2021-02-11 23:50:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|26
1613087440000|2021-02-11 23:50:40|||||||||1
1613087470000|2021-02-11 23:51:10|||||||||1
1613087500000|2021-02-11 23:51:40|||||||||1
1613087510000|2021-02-11 23:51:50|||||||||6
1613087530000|2021-02-11 23:52:10|||||||||1
1613087560000|2021-02-11 23:52:40|||||||||1
1613087570000|2021-02-11 23:52:50|||||||||603
1613087580000|2021-02-11 23:53:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|203
1613087610000|2021-02-11 23:53:30|||||||||7
1613087730000|2021-02-11 23:55:30|||||||||22
1613087750000|2021-02-11 23:55:50|||||||||2
1613087790000|2021-02-11 23:56:30|||||||||2
1613087810000|2021-02-11 23:56:50|||||||||5
1613087830000|2021-02-11 23:57:10|||||||||8
1613087870000|2021-02-11 23:57:50|||||||||10
1613087910000|2021-02-11 23:58:30|||||||||2
1613087930000|2021-02-11 23:58:50|||||||||13
1613087960000|2021-02-11 23:59:20|||||||||1
1613087970000|2021-02-11 23:59:30|||||||||4
1613087990000|2021-02-11 23:59:50|||||||||263
1613088000000|2021-02-12 00:00:00|||||||||17
1613088050000|2021-02-12 00:00:50|||||||||15
1613088110000|2021-02-12 00:01:50|||||||||12
1613088120000|2021-02-12 00:02:00|||||||||2
1613088130000|2021-02-12 00:02:10|||||||||5
1613088170000|2021-02-12 00:02:50|||||||||12
1613088200000|2021-02-12 00:03:20|||||||||9
1613088210000|2021-02-12 00:03:30|||||||||325
1613088230000|2021-02-12 00:03:50|||||||||8
1613088240000|2021-02-12 00:04:00|||||||||1
1613088290000|2021-02-12 00:04:50|||||||||7
1613088300000|2021-02-12 00:05:00|||||||||1
1613088310000|2021-02-12 00:05:10|||||||||1
1613088350000|2021-02-12 00:05:50|||||||||7
1613088360000|2021-02-12 00:06:00|||||||||11
1613088470000|2021-02-12 00:07:50|||||||||13
1613088480000|2021-02-12 00:08:00|||||||||1
1613088490000|2021-02-12 00:08:10|||||||||19
1613088500000|2021-02-12 00:08:20|||||||||300
1613088580000|2021-02-12 00:09:40|||||||||129
1613088590000|2021-02-12 00:09:50|||||||||11
1613088650000|2021-02-12 00:10:50|13684|13680|13684|13680|13684|13680|13684|13680|742
1613088660000|2021-02-12 00:11:00|||||||||2
1613088690000|2021-02-12 00:11:30|||||||||1
1613088710000|2021-02-12 00:11:50|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|624
1613088770000|2021-02-12 00:12:50|||||||||11
1613088820000|2021-02-12 00:13:40|||||||||5
1613088830000|2021-02-12 00:13:50|||||||||12
1613088890000|2021-02-12 00:14:50|||||||||11
1613088900000|2021-02-12 00:15:00|||||||||5
1613088950000|2021-02-12 00:15:50|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|71
1613088990000|2021-02-12 00:16:30|||||||||25
1613089010000|2021-02-12 00:16:50|||||||||8
1613089020000|2021-02-12 00:17:00|||||||||12
1613089070000|2021-02-12 00:17:50|||||||||10
1613089110000|2021-02-12 00:18:30|||||||||1
1613089130000|2021-02-12 00:18:50|||||||||11
1613089150000|2021-02-12 00:19:10|||||||||11
1613089160000|2021-02-12 00:19:20|||||||||11
1613089170000|2021-02-12 00:19:30|||||||||20
1613089250000|2021-02-12 00:20:50|||||||||10
1613089310000|2021-02-12 00:21:50|||||||||5
1613089340000|2021-02-12 00:22:20|||||||||1
1613089370000|2021-02-12 00:22:50|||||||||5
1613089430000|2021-02-12 00:23:50|||||||||6
1613089500000|2021-02-12 00:25:00|||||||||8
1613089520000|2021-02-12 00:25:20|||||||||1
1613089550000|2021-02-12 00:25:50|||||||||6
1613089560000|2021-02-12 00:26:00|||||||||10
1613089580000|2021-02-12 00:26:20|||||||||1
1613089600000|2021-02-12 00:26:40|||||||||60
1613089610000|2021-02-12 00:26:50|||||||||10
1613089620000|2021-02-12 00:27:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|1006
1613089670000|2021-02-12 00:27:50|||||||||6
1613089690000|2021-02-12 00:28:10|||||||||1
1613089730000|2021-02-12 00:28:50|||||||||2
1613089790000|2021-02-12 00:29:50|||||||||3
1613089850000|2021-02-12 00:30:50|||||||||2
1613089860000|2021-02-12 00:31:00|||||||||1
1613089880000|2021-02-12 00:31:20|||||||||30
1613089910000|2021-02-12 00:31:50|||||||||28
1613089970000|2021-02-12 00:32:50|||||||||4
1613090030000|2021-02-12 00:33:50|||||||||2
1613090040000|2021-02-12 00:34:00|||||||||512
1613090050000|2021-02-12 00:34:10|||||||||1
1613090090000|2021-02-12 00:34:50|||||||||2
1613090100000|2021-02-12 00:35:00|||||||||3
1613090160000|2021-02-12 00:36:00|||||||||4
1613090180000|2021-02-12 00:36:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|557
1613090210000|2021-02-12 00:36:50|||||||||1
1613090270000|2021-02-12 00:37:50|||||||||1
1613090310000|2021-02-12 00:38:30|||||||||200
1613090330000|2021-02-12 00:38:50|||||||||1
1613090380000|2021-02-12 00:39:40|||||||||1
1613090390000|2021-02-12 00:39:50|||||||||3
1613090450000|2021-02-12 00:40:50|||||||||4
1613090460000|2021-02-12 00:41:00|||||||||1
1613090510000|2021-02-12 00:41:50|||||||||2
1613090550000|2021-02-12 00:42:30|||||||||1
1613090570000|2021-02-12 00:42:50|||||||||2
1613090600000|2021-02-12 00:43:20|||||||||11
1613090630000|2021-02-12 00:43:50|||||||||2
1613090700000|2021-02-12 00:45:00|||||||||3
1613090730000|2021-02-12 00:45:30|||||||||1
1613090750000|2021-02-12 00:45:50|||||||||1
1613090810000|2021-02-12 00:46:50|||||||||2
1613090860000|2021-02-12 00:47:40|||||||||1
1613090870000|2021-02-12 00:47:50|||||||||3
1613090900000|2021-02-12 00:48:20|||||||||1
1613090930000|2021-02-12 00:48:50|||||||||2
1613090990000|2021-02-12 00:49:50|||||||||2
1613091030000|2021-02-12 00:50:30|||||||||1
1613091050000|2021-02-12 00:50:50|||||||||2
1613091070000|2021-02-12 00:51:10|||||||||12
1613091110000|2021-02-12 00:51:50|||||||||2
1613091120000|2021-02-12 00:52:00|||||||||1
1613091140000|2021-02-12 00:52:20|||||||||10
1613091170000|2021-02-12 00:52:50|||||||||5
1613091230000|2021-02-12 00:53:50|||||||||4
1613091250000|2021-02-12 00:54:10|||||||||1
1613091270000|2021-02-12 00:54:30|||||||||1
1613091290000|2021-02-12 00:54:50|||||||||4
1613091300000|2021-02-12 00:55:00|||||||||1
1613091310000|2021-02-12 00:55:10|||||||||10
1613091350000|2021-02-12 00:55:50|||||||||3
1613091370000|2021-02-12 00:56:10|||||||||2
1613091410000|2021-02-12 00:56:50|||||||||3
1613091420000|2021-02-12 00:57:00|||||||||1
1613091440000|2021-02-12 00:57:20|||||||||3
1613091470000|2021-02-12 00:57:50|||||||||3
1613091500000|2021-02-12 00:58:20|||||||||1
1613091510000|2021-02-12 00:58:30|||||||||1
1613091530000|2021-02-12 00:58:50|||||||||5
1613091550000|2021-02-12 00:59:10|||||||||1
1613091580000|2021-02-12 00:59:40|||||||||16
1613091590000|2021-02-12 00:59:50|||||||||5
1613091600000|2021-02-12 01:00:00|||||||||5
1613091630000|2021-02-12 01:00:30|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|303
1613091670000|2021-02-12 01:01:10|||||||||24
1613091710000|2021-02-12 01:01:50|||||||||2
1613091730000|2021-02-12 01:02:10|||||||||12
1613091770000|2021-02-12 01:02:50|||||||||3
1613091830000|2021-02-12 01:03:50|||||||||4
1613091890000|2021-02-12 01:04:50|||||||||3
1613091940000|2021-02-12 01:05:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1011
1613091950000|2021-02-12 01:05:50|||||||||3
1613091970000|2021-02-12 01:06:10|||||||||1
1613092010000|2021-02-12 01:06:50|||||||||2
1613092070000|2021-02-12 01:07:50|||||||||2
1613092120000|2021-02-12 01:08:40|||||||||1
1613092130000|2021-02-12 01:08:50|||||||||2
1613092170000|2021-02-12 01:09:30|||||||||20
1613092190000|2021-02-12 01:09:50|||||||||2
1613092210000|2021-02-12 01:10:10|||||||||203
1613092250000|2021-02-12 01:10:50|||||||||2
1613092270000|2021-02-12 01:11:10|||||||||1
1613092310000|2021-02-12 01:11:50|||||||||2
1613092340000|2021-02-12 01:12:20|||||||||1
1613092370000|2021-02-12 01:12:50|||||||||3
1613092410000|2021-02-12 01:13:30|||||||||897
1613092430000|2021-02-12 01:13:50|||||||||11
1613092440000|2021-02-12 01:14:00|||||||||239
1613092450000|2021-02-12 01:14:10|||||||||7
1613092480000|2021-02-12 01:14:40|||||||||1
1613092500000|2021-02-12 01:15:00|||||||||4
1613092510000|2021-02-12 01:15:10|||||||||200
1613092540000|2021-02-12 01:15:40|||||||||1
1613092590000|2021-02-12 01:16:30|||||||||1
1613092610000|2021-02-12 01:16:50|||||||||2
1613092640000|2021-02-12 01:17:20|||||||||1
1613092670000|2021-02-12 01:17:50|||||||||2
1613092690000|2021-02-12 01:18:10|||||||||125
1613092710000|2021-02-12 01:18:30|||||||||1
1613092730000|2021-02-12 01:18:50|||||||||2
1613092770000|2021-02-12 01:19:30|||||||||1
1613092790000|2021-02-12 01:19:50|||||||||2
1613092820000|2021-02-12 01:20:20|||||||||1
1613092850000|2021-02-12 01:20:50|||||||||2
1613092870000|2021-02-12 01:21:10|||||||||1
1613092910000|2021-02-12 01:21:50|||||||||2
1613092930000|2021-02-12 01:22:10|||||||||1
1613092970000|2021-02-12 01:22:50|||||||||2
1613092980000|2021-02-12 01:23:00|||||||||1
1613093000000|2021-02-12 01:23:20|||||||||5
1613093030000|2021-02-12 01:23:50|||||||||2
1613093050000|2021-02-12 01:24:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|337
1613093100000|2021-02-12 01:25:00|||||||||1
1613093110000|2021-02-12 01:25:10|||||||||9
1613093150000|2021-02-12 01:25:50|||||||||2
1613093170000|2021-02-12 01:26:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|975
1613093270000|2021-02-12 01:27:50|||||||||2
1613093290000|2021-02-12 01:28:10|||||||||342
1613093390000|2021-02-12 01:29:50|||||||||2
1613093450000|2021-02-12 01:30:50|||||||||1
1613093470000|2021-02-12 01:31:10|||||||||12
1613093510000|2021-02-12 01:31:50|||||||||2
1613093570000|2021-02-12 01:32:50|||||||||2
1613093620000|2021-02-12 01:33:40|||||||||4
1613093630000|2021-02-12 01:33:50|||||||||2
1613093690000|2021-02-12 01:34:50|||||||||2
1613093750000|2021-02-12 01:35:50|||||||||2
1613093810000|2021-02-12 01:36:50|||||||||2
1613093830000|2021-02-12 01:37:10|||||||||1
1613093870000|2021-02-12 01:37:50|||||||||2
1613093900000|2021-02-12 01:38:20|||||||||22
1613093910000|2021-02-12 01:38:30|||||||||1
1613093930000|2021-02-12 01:38:50|||||||||2
1613093980000|2021-02-12 01:39:40|||||||||1
1613093990000|2021-02-12 01:39:50|||||||||2
1613094050000|2021-02-12 01:40:50|||||||||4
1613094100000|2021-02-12 01:41:40|||||||||1
1613094110000|2021-02-12 01:41:50|||||||||13
1613094120000|2021-02-12 01:42:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|479
1613094130000|2021-02-12 01:42:10|||||||||35
1613094230000|2021-02-12 01:43:50|||||||||5
1613094300000|2021-02-12 01:45:00|||||||||8
1613094340000|2021-02-12 01:45:40|||||||||6
1613094350000|2021-02-12 01:45:50|||||||||3
1613094390000|2021-02-12 01:46:30|||||||||6
1613094410000|2021-02-12 01:46:50|||||||||1
1613094420000|2021-02-12 01:47:00|||||||||1
1613094430000|2021-02-12 01:47:10|||||||||1
1613094470000|2021-02-12 01:47:50|||||||||2
1613094500000|2021-02-12 01:48:20|||||||||1
1613094510000|2021-02-12 01:48:30|||||||||30
1613094520000|2021-02-12 01:48:40|||||||||8
1613094530000|2021-02-12 01:48:50|||||||||2
1613094550000|2021-02-12 01:49:10|||||||||21
1613094560000|2021-02-12 01:49:20|||||||||10
1613094590000|2021-02-12 01:49:50|||||||||1
1613094630000|2021-02-12 01:50:30|||||||||1
1613094650000|2021-02-12 01:50:50|||||||||1
1613094660000|2021-02-12 01:51:00|||||||||2
1613094710000|2021-02-12 01:51:50|||||||||1
1613094720000|2021-02-12 01:52:00|||||||||1
1613094770000|2021-02-12 01:52:50|||||||||1
1613094780000|2021-02-12 01:53:00|||||||||2
1613094830000|2021-02-12 01:53:50|||||||||2
1613094840000|2021-02-12 01:54:00|||||||||1
1613094890000|2021-02-12 01:54:50|||||||||1
1613094900000|2021-02-12 01:55:00|||||||||16
1613094950000|2021-02-12 01:55:50|||||||||3
1613094960000|2021-02-12 01:56:00|||||||||1
1613094990000|2021-02-12 01:56:30|||||||||203
1613095010000|2021-02-12 01:56:50|||||||||1
1613095020000|2021-02-12 01:57:00|||||||||2
1613095050000|2021-02-12 01:57:30|||||||||21
1613095070000|2021-02-12 01:57:50|||||||||1
1613095080000|2021-02-12 01:58:00|||||||||3
1613095100000|2021-02-12 01:58:20|||||||||7
1613095110000|2021-02-12 01:58:30|||||||||2
1613095130000|2021-02-12 01:58:50|||||||||1
1613095140000|2021-02-12 01:59:00|||||||||1
1613095190000|2021-02-12 01:59:50|||||||||1
1613095200000|2021-02-12 02:00:00|||||||||1
1613095210000|2021-02-12 02:00:10|||||||||1
1613095250000|2021-02-12 02:00:50|||||||||1
1613095310000|2021-02-12 02:01:50|||||||||1
1613095370000|2021-02-12 02:02:50|||||||||1
1613095430000|2021-02-12 02:03:50|||||||||1
1613095520000|2021-02-12 02:05:20|||||||||1
1613095540000|2021-02-12 02:05:40|||||||||2
1613095550000|2021-02-12 02:05:50|||||||||1
1613095610000|2021-02-12 02:06:50|||||||||1
1613095670000|2021-02-12 02:07:50|||||||||1
1613095730000|2021-02-12 02:08:50|||||||||1
1613095790000|2021-02-12 02:09:50|||||||||1
1613095810000|2021-02-12 02:10:10|||||||||1
1613095850000|2021-02-12 02:10:50|||||||||1
1613095910000|2021-02-12 02:11:50|||||||||1
1613095970000|2021-02-12 02:12:50|||||||||1
1613096030000|2021-02-12 02:13:50|||||||||1
1613096090000|2021-02-12 02:14:50|||||||||1
1613096150000|2021-02-12 02:15:50|||||||||1
1613096210000|2021-02-12 02:16:50|||||||||1
1613096270000|2021-02-12 02:17:50|||||||||1
1613096330000|2021-02-12 02:18:50|||||||||1
1613096390000|2021-02-12 02:19:50|||||||||1
1613096450000|2021-02-12 02:20:50|||||||||1
1613096460000|2021-02-12 02:21:00|||||||||1
1613096500000|2021-02-12 02:21:40|||||||||5
1613096510000|2021-02-12 02:21:50|||||||||1
1613096570000|2021-02-12 02:22:50|||||||||1
1613096590000|2021-02-12 02:23:10|||||||||1
1613096630000|2021-02-12 02:23:50|||||||||1
1613096690000|2021-02-12 02:24:50|||||||||1
1613096700000|2021-02-12 02:25:00|||||||||1
1613096740000|2021-02-12 02:25:40|||||||||100
1613096750000|2021-02-12 02:25:50|||||||||1
1613096770000|2021-02-12 02:26:10|||||||||1
1613096810000|2021-02-12 02:26:50|||||||||1
1613096840000|2021-02-12 02:27:20|||||||||2
1613096870000|2021-02-12 02:27:50|||||||||1
1613096930000|2021-02-12 02:28:50|||||||||1
1613096990000|2021-02-12 02:29:50|||||||||1
1613097000000|2021-02-12 02:30:00|||||||||1
1613097050000|2021-02-12 02:30:50|||||||||1
1613097060000|2021-02-12 02:31:00|||||||||2
1613097090000|2021-02-12 02:31:30|||||||||100
1613097110000|2021-02-12 02:31:50|||||||||1
1613097170000|2021-02-12 02:32:50|||||||||1
1613097190000|2021-02-12 02:33:10|||||||||1
1613097230000|2021-02-12 02:33:50|||||||||1
1613097240000|2021-02-12 02:34:00|||||||||239
1613097250000|2021-02-12 02:34:10|||||||||1
1613097280000|2021-02-12 02:34:40|||||||||3
1613097300000|2021-02-12 02:35:00|||||||||1
1613097350000|2021-02-12 02:35:50|||||||||203
1613097420000|2021-02-12 02:37:00|||||||||20
1613097440000|2021-02-12 02:37:20|||||||||103
1613097480000|2021-02-12 02:38:00|||||||||1
1613097500000|2021-02-12 02:38:20|||||||||1
1613097540000|2021-02-12 02:39:00|||||||||1
1613097590000|2021-02-12 02:39:50|||||||||1
1613097600000|2021-02-12 02:40:00|||||||||1
1613097650000|2021-02-12 02:40:50|||||||||1
1613097710000|2021-02-12 02:41:50|||||||||1
1613097770000|2021-02-12 02:42:50|||||||||1
1613097830000|2021-02-12 02:43:50|||||||||1
1613097890000|2021-02-12 02:44:50|||||||||1
1613097950000|2021-02-12 02:45:50|||||||||1
1613098010000|2021-02-12 02:46:50|||||||||1
1613098030000|2021-02-12 02:47:10|||||||||1
1613098070000|2021-02-12 02:47:50|||||||||1
1613098130000|2021-02-12 02:48:50|||||||||1
1613098190000|2021-02-12 02:49:50|||||||||1
1613098220000|2021-02-12 02:50:20|||||||||18
1613098250000|2021-02-12 02:50:50|||||||||1
1613098260000|2021-02-12 02:51:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|1505
1613098290000|2021-02-12 02:51:30|||||||||2
1613098300000|2021-02-12 02:51:40|||||||||32
1613098310000|2021-02-12 02:51:50|||||||||1
1613098320000|2021-02-12 02:52:00|||||||||5
1613098330000|2021-02-12 02:52:10|||||||||1
1613098350000|2021-02-12 02:52:30|||||||||8
1613098380000|2021-02-12 02:53:00|||||||||31
1613098430000|2021-02-12 02:53:50|||||||||1
1613098440000|2021-02-12 02:54:00|||||||||3
1613098490000|2021-02-12 02:54:50|||||||||1
1613098520000|2021-02-12 02:55:20|||||||||1
1613098550000|2021-02-12 02:55:50|||||||||1
1613098560000|2021-02-12 02:56:00|||||||||3
1613098570000|2021-02-12 02:56:10|||||||||23
1613098610000|2021-02-12 02:56:50|||||||||1
1613098670000|2021-02-12 02:57:50|||||||||6
1613098680000|2021-02-12 02:58:00|||||||||87
1613098700000|2021-02-12 02:58:20|||||||||1
1613098730000|2021-02-12 02:58:50|||||||||1
1613098790000|2021-02-12 02:59:50|||||||||2044
1613098800000|2021-02-12 03:00:00|||||||||63
1613098850000|2021-02-12 03:00:50|||||||||98
1613098870000|2021-02-12 03:01:10|||||||||1
1613098900000|2021-02-12 03:01:40|||||||||11
1613098920000|2021-02-12 03:02:00|||||||||1
1613098930000|2021-02-12 03:02:10|||||||||10
1613098950000|2021-02-12 03:02:30|||||||||68
1613098960000|2021-02-12 03:02:40|13691.8|13687.8|13690.3|13686.3|13691.8|13687.8|13690.3|13686.3|48
1613098970000|2021-02-12 03:02:50|||||||||4
1613098980000|2021-02-12 03:03:00|||||||||1
1613099000000|2021-02-12 03:03:20|||||||||8
1613099030000|2021-02-12 03:03:50|||||||||31
1613099040000|2021-02-12 03:04:00|||||||||1
1613099150000|2021-02-12 03:05:50|||||||||1
1613099160000|2021-02-12 03:06:00|||||||||1
1613099190000|2021-02-12 03:06:30|||||||||1
1613099220000|2021-02-12 03:07:00|||||||||1
1613099230000|2021-02-12 03:07:10|||||||||67
1613099270000|2021-02-12 03:07:50|||||||||1
1613099280000|2021-02-12 03:08:00|||||||||1
1613099290000|2021-02-12 03:08:10|||||||||26
1613099300000|2021-02-12 03:08:20|||||||||1
1613099310000|2021-02-12 03:08:30|||||||||1
1613099350000|2021-02-12 03:09:10|||||||||1
1613099360000|2021-02-12 03:09:20|||||||||2
1613099390000|2021-02-12 03:09:50|||||||||1
1613099400000|2021-02-12 03:10:00|||||||||1
1613099420000|2021-02-12 03:10:20|||||||||2
1613099430000|2021-02-12 03:10:30|||||||||1
1613099460000|2021-02-12 03:11:00|||||||||2
1613099480000|2021-02-12 03:11:20|||||||||1
1613099510000|2021-02-12 03:11:50|||||||||1
1613099520000|2021-02-12 03:12:00|||||||||25
1613099570000|2021-02-12 03:12:50|||||||||2
1613099630000|2021-02-12 03:13:50|||||||||1
1613099690000|2021-02-12 03:14:50|||||||||1
1613099700000|2021-02-12 03:15:00|||||||||8
1613099750000|2021-02-12 03:15:50|||||||||1
1613099760000|2021-02-12 03:16:00|||||||||1
1613099810000|2021-02-12 03:16:50|13691.1|13687.1|13691.8|13687.8|13691.8|13687.8|13691.1|13687.1|965
1613099820000|2021-02-12 03:17:00|||||||||3
1613099850000|2021-02-12 03:17:30|||||||||1
1613099990000|2021-02-12 03:19:50|||||||||1
1613100000000|2021-02-12 03:20:00|||||||||87
1613100090000|2021-02-12 03:21:30|||||||||1
1613100120000|2021-02-12 03:22:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|1113
1613100150000|2021-02-12 03:22:30|||||||||5
1613100200000|2021-02-12 03:23:20|||||||||1
1613100220000|2021-02-12 03:23:40|||||||||1
1613100360000|2021-02-12 03:26:00|||||||||1
1613100420000|2021-02-12 03:27:00|||||||||1
1613100430000|2021-02-12 03:27:10|||||||||1
1613100470000|2021-02-12 03:27:50|||||||||1
1613100530000|2021-02-12 03:28:50|||||||||1
1613100550000|2021-02-12 03:29:10|||||||||237
1613100560000|2021-02-12 03:29:20|||||||||197
1613100570000|2021-02-12 03:29:30|||||||||415
1613100580000|2021-02-12 03:29:40|||||||||28
1613100590000|2021-02-12 03:29:50|||||||||211
1613100600000|2021-02-12 03:30:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|55
1613100620000|2021-02-12 03:30:20|13690.3|13686.3|13688.7|13684.7|13690.3|13686.3|13688.7|13684.7|61
1613100630000|2021-02-12 03:30:30|||||||||1
1613100650000|2021-02-12 03:30:50|||||||||1
1613100680000|2021-02-12 03:31:20|||||||||1
1613100790000|2021-02-12 03:33:10|||||||||13
1613100820000|2021-02-12 03:33:40|||||||||1
1613100830000|2021-02-12 03:33:50|||||||||1
1613100870000|2021-02-12 03:34:30|||||||||1
1613100880000|2021-02-12 03:34:40|||||||||575
1613100890000|2021-02-12 03:34:50|||||||||1
1613100900000|2021-02-12 03:35:00|||||||||178
1613100950000|2021-02-12 03:35:50|||||||||1
1613100970000|2021-02-12 03:36:10|||||||||132
1613101010000|2021-02-12 03:36:50|||||||||1
1613101070000|2021-02-12 03:37:50|||||||||2
1613101080000|2021-02-12 03:38:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|2
1613101100000|2021-02-12 03:38:20|13688.7|13684.7|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|341
1613101110000|2021-02-12 03:38:30|||||||||128
1613101120000|2021-02-12 03:38:40|||||||||3
1613101130000|2021-02-12 03:38:50|||||||||52
1613101160000|2021-02-12 03:39:20|||||||||1
1613101180000|2021-02-12 03:39:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|265
1613101200000|2021-02-12 03:40:00|||||||||2
1613101230000|2021-02-12 03:40:30|||||||||1
1613101260000|2021-02-12 03:41:00|||||||||2
1613101310000|2021-02-12 03:41:50|13689.5|13685.5|13690.3|13686.3|13690.3|13686.3|13689.5|13685.5|286
1613101370000|2021-02-12 03:42:50|||||||||1
1613101380000|2021-02-12 03:43:00|||||||||2
1613101500000|2021-02-12 03:45:00|||||||||1
1613101540000|2021-02-12 03:45:40|||||||||2
1613101560000|2021-02-12 03:46:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|199
1613101740000|2021-02-12 03:49:00|||||||||34
1613101770000|2021-02-12 03:49:30|||||||||35
1613101800000|2021-02-12 03:50:00|||||||||1
1613101810000|2021-02-12 03:50:10|||||||||6
1613101830000|2021-02-12 03:50:30|||||||||3
1613101840000|2021-02-12 03:50:40|||||||||1
1613101850000|2021-02-12 03:50:50|||||||||1
1613101910000|2021-02-12 03:51:50|||||||||1
1613101970000|2021-02-12 03:52:50|||||||||11
1613102030000|2021-02-12 03:53:50|||||||||1
1613102050000|2021-02-12 03:54:10|||||||||10
1613102160000|2021-02-12 03:56:00|||||||||1
1613102220000|2021-02-12 03:57:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|1029
1613102230000|2021-02-12 03:57:10|||||||||3
1613102340000|2021-02-12 03:59:00|||||||||2
1613102460000|2021-02-12 04:01:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|603
1613102480000|2021-02-12 04:01:20|||||||||2
1613102650000|2021-02-12 04:04:10|||||||||2
1613102710000|2021-02-12 04:05:10|||||||||4
1613102720000|2021-02-12 04:05:20|||||||||2
1613102820000|2021-02-12 04:07:00|||||||||1
1613102850000|2021-02-12 04:07:30|||||||||1
1613102880000|2021-02-12 04:08:00|||||||||2
1613102920000|2021-02-12 04:08:40|||||||||3
1613103010000|2021-02-12 04:10:10|||||||||2
1613103130000|2021-02-12 04:12:10|||||||||1
1613103290000|2021-02-12 04:14:50|||||||||1
1613103330000|2021-02-12 04:15:30|||||||||1
1613103360000|2021-02-12 04:16:00|||||||||1
1613103470000|2021-02-12 04:17:50|||||||||1
1613103480000|2021-02-12 04:18:00|||||||||4
1613103530000|2021-02-12 04:18:50|||||||||1
1613103590000|2021-02-12 04:19:50|||||||||1
1613103610000|2021-02-12 04:20:10|||||||||1
1613103640000|2021-02-12 04:20:40|||||||||2
1613103710000|2021-02-12 04:21:50|||||||||1
1613103830000|2021-02-12 04:23:50|||||||||1
1613103870000|2021-02-12 04:24:30|||||||||1
1613103890000|2021-02-12 04:24:50|||||||||1
1613103900000|2021-02-12 04:25:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|740
1613103920000|2021-02-12 04:25:20|||||||||1006
1613103930000|2021-02-12 04:25:30|||||||||12
1613104010000|2021-02-12 04:26:50|||||||||1
1613104020000|2021-02-12 04:27:00|||||||||2
1613104080000|2021-02-12 04:28:00|||||||||1
1613104090000|2021-02-12 04:28:10|||||||||21
1613104180000|2021-02-12 04:29:40|||||||||2
1613104190000|2021-02-12 04:29:50|||||||||1
1613104310000|2021-02-12 04:31:50|||||||||1
1613104360000|2021-02-12 04:32:40|||||||||1
1613104370000|2021-02-12 04:32:50|||||||||1
1613104430000|2021-02-12 04:33:50|||||||||1
1613104520000|2021-02-12 04:35:20|||||||||1
1613104580000|2021-02-12 04:36:20|||||||||51
1613104610000|2021-02-12 04:36:50|||||||||3
1613104620000|2021-02-12 04:37:00|||||||||1
1613104650000|2021-02-12 04:37:30|||||||||3
1613104710000|2021-02-12 04:38:30|||||||||1
1613104740000|2021-02-12 04:39:00|||||||||1
1613104880000|2021-02-12 04:41:20|||||||||2
1613104890000|2021-02-12 04:41:30|||||||||1
1613104910000|2021-02-12 04:41:50|||||||||3
1613104950000|2021-02-12 04:42:30|||||||||1
1613104960000|2021-02-12 04:42:40|||||||||1
1613105050000|2021-02-12 04:44:10|||||||||2
1613105130000|2021-02-12 04:45:30|||||||||2
1613105340000|2021-02-12 04:49:00|||||||||54
1613105390000|2021-02-12 04:49:50|||||||||1
1613105400000|2021-02-12 04:50:00|||||||||4
1613105520000|2021-02-12 04:52:00|||||||||1
1613105560000|2021-02-12 04:52:40|||||||||14
1613105570000|2021-02-12 04:52:50|||||||||1
1613105610000|2021-02-12 04:53:30|||||||||2
1613105620000|2021-02-12 04:53:40|||||||||1
1613105700000|2021-02-12 04:55:00|||||||||60
1613105710000|2021-02-12 04:55:10|||||||||10
1613105730000|2021-02-12 04:55:30|||||||||2
1613105740000|2021-02-12 04:55:40|||||||||2
1613105750000|2021-02-12 04:55:50|||||||||3
1613105790000|2021-02-12 04:56:30|||||||||1
1613105850000|2021-02-12 04:57:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|57
1613105860000|2021-02-12 04:57:40|||||||||3
1613105940000|2021-02-12 04:59:00|||||||||4
1613105960000|2021-02-12 04:59:20|||||||||5
1613105970000|2021-02-12 04:59:30|||||||||1
1613106000000|2021-02-12 05:00:00|||||||||60
1613106010000|2021-02-12 05:00:10|||||||||261
1613106150000|2021-02-12 05:02:30|||||||||1
1613106200000|2021-02-12 05:03:20|||||||||253
1613106280000|2021-02-12 05:04:40|||||||||208
1613106300000|2021-02-12 05:05:00|||||||||6
1613106330000|2021-02-12 05:05:30|||||||||2
1613106340000|2021-02-12 05:05:40|||||||||4
1613106390000|2021-02-12 05:06:30|||||||||37
1613106400000|2021-02-12 05:06:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|48
1613106420000|2021-02-12 05:07:00|||||||||58
1613106470000|2021-02-12 05:07:50|||||||||1
1613106480000|2021-02-12 05:08:00|||||||||17
1613106520000|2021-02-12 05:08:40|||||||||10
1613106540000|2021-02-12 05:09:00|||||||||58
1613106600000|2021-02-12 05:10:00|||||||||60
1613106670000|2021-02-12 05:11:10|||||||||2
1613106680000|2021-02-12 05:11:20|||||||||3
1613106690000|2021-02-12 05:11:30|||||||||1
1613106700000|2021-02-12 05:11:40|||||||||1
1613106710000|2021-02-12 05:11:50|||||||||2
1613106740000|2021-02-12 05:12:20|||||||||100
1613106750000|2021-02-12 05:12:30|||||||||3
1613106760000|2021-02-12 05:12:40|||||||||1
1613106770000|2021-02-12 05:12:50|||||||||2
1613106780000|2021-02-12 05:13:00|||||||||3
1613106790000|2021-02-12 05:13:10|||||||||1
1613106800000|2021-02-12 05:13:20|||||||||2
1613106840000|2021-02-12 05:14:00|||||||||200
1613106860000|2021-02-12 05:14:20|||||||||4
1613106890000|2021-02-12 05:14:50|||||||||64
1613106910000|2021-02-12 05:15:10|||||||||3
1613106930000|2021-02-12 05:15:30|||||||||1
1613106940000|2021-02-12 05:15:40|||||||||2
1613106980000|2021-02-12 05:16:20|||||||||1
1613107010000|2021-02-12 05:16:50|||||||||2
1613107020000|2021-02-12 05:17:00|||||||||1
1613107030000|2021-02-12 05:17:10|||||||||1
1613107040000|2021-02-12 05:17:20|||||||||2
1613107050000|2021-02-12 05:17:30|||||||||2
1613107060000|2021-02-12 05:17:40|||||||||2
1613107080000|2021-02-12 05:18:00|||||||||1
1613107190000|2021-02-12 05:19:50|||||||||1
1613107200000|2021-02-12 05:20:00|||||||||1
1613107220000|2021-02-12 05:20:20|||||||||1
1613107290000|2021-02-12 05:21:30|||||||||1
1613107310000|2021-02-12 05:21:50|||||||||1
1613107400000|2021-02-12 05:23:20|||||||||17
1613107500000|2021-02-12 05:25:00|||||||||16
1613107510000|2021-02-12 05:25:10|||||||||2
1613107520000|2021-02-12 05:25:20|||||||||2
1613107530000|2021-02-12 05:25:30|||||||||1
1613107580000|2021-02-12 05:26:20|||||||||1
1613107670000|2021-02-12 05:27:50|||||||||1
1613107770000|2021-02-12 05:29:30|||||||||50
1613107790000|2021-02-12 05:29:50|||||||||136
1613107870000|2021-02-12 05:31:10|||||||||33
1613107910000|2021-02-12 05:31:50|||||||||100
1613107920000|2021-02-12 05:32:00|||||||||1
1613107960000|2021-02-12 05:32:40|||||||||24
1613108030000|2021-02-12 05:33:50|||||||||1
1613108090000|2021-02-12 05:34:50|||||||||1
1613108150000|2021-02-12 05:35:50|||||||||1
1613108210000|2021-02-12 05:36:50|||||||||1
1613108270000|2021-02-12 05:37:50|||||||||1
1613108330000|2021-02-12 05:38:50|||||||||1
1613108390000|2021-02-12 05:39:50|||||||||1
1613108400000|2021-02-12 05:40:00|||||||||60
1613108450000|2021-02-12 05:40:50|||||||||1
1613108470000|2021-02-12 05:41:10|||||||||1
1613108510000|2021-02-12 05:41:50|||||||||1
1613108540000|2021-02-12 05:42:20|||||||||23
1613108550000|2021-02-12 05:42:30|||||||||1
1613108700000|2021-02-12 05:45:00|||||||||1
1613108750000|2021-02-12 05:45:50|||||||||5
1613108990000|2021-02-12 05:49:50|||||||||1
1613109000000|2021-02-12 05:50:00|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|26
1613109090000|2021-02-12 05:51:30|||||||||11
1613109140000|2021-02-12 05:52:20|||||||||1
1613109260000|2021-02-12 05:54:20|||||||||1
1613109270000|2021-02-12 05:54:30|||||||||20
1613109280000|2021-02-12 05:54:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|744
1613109340000|2021-02-12 05:55:40|||||||||34
1613109440000|2021-02-12 05:57:20|||||||||1
1613109450000|2021-02-12 05:57:30|||||||||22
1613109500000|2021-02-12 05:58:20|||||||||50
1613109520000|2021-02-12 05:58:40|||||||||22
1613109540000|2021-02-12 05:59:00|||||||||283
1613109550000|2021-02-12 05:59:10|||||||||26
1613109560000|2021-02-12 05:59:20|||||||||4
1613109580000|2021-02-12 05:59:40|||||||||51
1613109600000|2021-02-12 06:00:00|||||||||1
1613109620000|2021-02-12 06:00:20|||||||||2
1613109790000|2021-02-12 06:03:10|||||||||1
1613109870000|2021-02-12 06:04:30|||||||||200
1613109960000|2021-02-12 06:06:00|||||||||1
1613109980000|2021-02-12 06:06:20|||||||||1
1613110100000|2021-02-12 06:08:20|||||||||2
1613110230000|2021-02-12 06:10:30|||||||||1
1613110270000|2021-02-12 06:11:10|||||||||24
1613110280000|2021-02-12 06:11:20|||||||||17
1613110330000|2021-02-12 06:12:10|||||||||4
1613110360000|2021-02-12 06:12:40|||||||||1
1613110390000|2021-02-12 06:13:10|||||||||2
1613110410000|2021-02-12 06:13:30|||||||||2
1613110420000|2021-02-12 06:13:40|||||||||2
1613110580000|2021-02-12 06:16:20|||||||||1
1613110630000|2021-02-12 06:17:10|||||||||1
1613110650000|2021-02-12 06:17:30|||||||||2
1613110660000|2021-02-12 06:17:40|||||||||2
1613110750000|2021-02-12 06:19:10|||||||||62
1613110780000|2021-02-12 06:19:40|||||||||3
1613110800000|2021-02-12 06:20:00|||||||||2
1613110830000|2021-02-12 06:20:30|||||||||1
1613110870000|2021-02-12 06:21:10|||||||||43
1613110980000|2021-02-12 06:23:00|||||||||130
1613111030000|2021-02-12 06:23:50|||||||||26
1613111040000|2021-02-12 06:24:00|||||||||26
1613111060000|2021-02-12 06:24:20|||||||||1
1613111210000|2021-02-12 06:26:50|||||||||1
1613111290000|2021-02-12 06:28:10|||||||||1
1613111320000|2021-02-12 06:28:40|||||||||75
1613111330000|2021-02-12 06:28:50|||||||||98
1613111400000|2021-02-12 06:30:00|||||||||2
1613111440000|2021-02-12 06:30:40|||||||||1
1613111510000|2021-02-12 06:31:50|||||||||2
1613111550000|2021-02-12 06:32:30|||||||||100
1613111580000|2021-02-12 06:33:00|||||||||1
1613111590000|2021-02-12 06:33:10|||||||||1
1613111780000|2021-02-12 06:36:20|||||||||8
1613111930000|2021-02-12 06:38:50|||||||||1
1613111990000|2021-02-12 06:39:50|||||||||2
1613112170000|2021-02-12 06:42:50|||||||||2
1613112190000|2021-02-12 06:43:10|||||||||11
1613112300000|2021-02-12 06:45:00|||||||||8
1613112430000|2021-02-12 06:47:10|||||||||2
1613112470000|2021-02-12 06:47:50|||||||||3
1613112480000|2021-02-12 06:48:00|||||||||23
1613112490000|2021-02-12 06:48:10|||||||||1
1613112510000|2021-02-12 06:48:30|||||||||4
1613112560000|2021-02-12 06:49:20|||||||||405
1613112570000|2021-02-12 06:49:30|||||||||16
1613112750000|2021-02-12 06:52:30|||||||||4
1613112770000|2021-02-12 06:52:50|||||||||2
1613112790000|2021-02-12 06:53:10|||||||||2
1613112890000|2021-02-12 06:54:50|||||||||2
1613112920000|2021-02-12 06:55:20|||||||||1
1613112960000|2021-02-12 06:56:00|||||||||1
1613113050000|2021-02-12 06:57:30|||||||||1
1613113060000|2021-02-12 06:57:40|||||||||4
1613113100000|2021-02-12 06:58:20|||||||||1
1613113130000|2021-02-12 06:58:50|||||||||3
1613113170000|2021-02-12 06:59:30|||||||||44
1613113190000|2021-02-12 06:59:50|||||||||116
1613113200000|2021-02-12 07:00:00|||||||||7
1613113210000|2021-02-12 07:00:10|||||||||113
1613113220000|2021-02-12 07:00:20|||||||||41
1613113230000|2021-02-12 07:00:30|||||||||100
1613113280000|2021-02-12 07:01:20|||||||||1
1613113310000|2021-02-12 07:01:50|||||||||16
1613113320000|2021-02-12 07:02:00|||||||||9
1613113330000|2021-02-12 07:02:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|652
1613113340000|2021-02-12 07:02:20|||||||||1
1613113380000|2021-02-12 07:03:00|||||||||23
1613113400000|2021-02-12 07:03:20|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|71
1613113430000|2021-02-12 07:03:50|||||||||50
1613113460000|2021-02-12 07:04:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|143
1613113470000|2021-02-12 07:04:30|||||||||1
1613113480000|2021-02-12 07:04:40|||||||||119
1613113490000|2021-02-12 07:04:50|||||||||9
1613113500000|2021-02-12 07:05:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|25
1613113510000|2021-02-12 07:05:10|||||||||1
1613113520000|2021-02-12 07:05:20|||||||||2
1613113540000|2021-02-12 07:05:40|||||||||10
1613113570000|2021-02-12 07:06:10|||||||||109
1613113590000|2021-02-12 07:06:30|||||||||1
1613113620000|2021-02-12 07:07:00|||||||||15
1613113640000|2021-02-12 07:07:20|||||||||1293
1613113650000|2021-02-12 07:07:30|||||||||148
1613113660000|2021-02-12 07:07:40|||||||||63
1613113670000|2021-02-12 07:07:50|||||||||23
1613113680000|2021-02-12 07:08:00|||||||||8
1613113700000|2021-02-12 07:08:20|||||||||1
1613113710000|2021-02-12 07:08:30|||||||||21
1613113720000|2021-02-12 07:08:40|||||||||23
1613113730000|2021-02-12 07:08:50|||||||||13
1613113740000|2021-02-12 07:09:00|||||||||11
1613113750000|2021-02-12 07:09:10|||||||||13
1613113770000|2021-02-12 07:09:30|||||||||30
1613113790000|2021-02-12 07:09:50|||||||||2
1613113810000|2021-02-12 07:10:10|||||||||1
1613113820000|2021-02-12 07:10:20|||||||||2
1613113830000|2021-02-12 07:10:30|||||||||13
1613113850000|2021-02-12 07:10:50|||||||||1
1613113860000|2021-02-12 07:11:00|||||||||6
1613113870000|2021-02-12 07:11:10|||||||||21
1613113880000|2021-02-12 07:11:20|||||||||1
1613113890000|2021-02-12 07:11:30|||||||||1
1613113910000|2021-02-12 07:11:50|||||||||1
1613113940000|2021-02-12 07:12:20|||||||||1
1613113950000|2021-02-12 07:12:30|||||||||1
1613113970000|2021-02-12 07:12:50|||||||||1
1613113980000|2021-02-12 07:13:00|||||||||50
1613114000000|2021-02-12 07:13:20|||||||||1
1613114010000|2021-02-12 07:13:30|||||||||2
1613114020000|2021-02-12 07:13:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|306
1613114030000|2021-02-12 07:13:50|||||||||1
1613114040000|2021-02-12 07:14:00|||||||||8
1613114050000|2021-02-12 07:14:10|||||||||1
1613114060000|2021-02-12 07:14:20|||||||||1
1613114080000|2021-02-12 07:14:40|||||||||19
1613114090000|2021-02-12 07:14:50|||||||||20
1613114100000|2021-02-12 07:15:00|||||||||17
1613114110000|2021-02-12 07:15:10|||||||||14
1613114120000|2021-02-12 07:15:20|||||||||22
1613114130000|2021-02-12 07:15:30|||||||||12
1613114140000|2021-02-12 07:15:40|||||||||37
1613114150000|2021-02-12 07:15:50|||||||||12
1613114160000|2021-02-12 07:16:00|||||||||11
1613114170000|2021-02-12 07:16:10|||||||||13
1613114180000|2021-02-12 07:16:20|||||||||12
1613114190000|2021-02-12 07:16:30|||||||||11
1613114200000|2021-02-12 07:16:40|||||||||6
1613114210000|2021-02-12 07:16:50|||||||||8
1613114220000|2021-02-12 07:17:00|||||||||1
1613114240000|2021-02-12 07:17:20|||||||||199
1613114250000|2021-02-12 07:17:30|||||||||11
1613114260000|2021-02-12 07:17:40|||||||||10
1613114270000|2021-02-12 07:17:50|||||||||1
1613114280000|2021-02-12 07:18:00|||||||||1
1613114310000|2021-02-12 07:18:30|||||||||5
1613114320000|2021-02-12 07:18:40|||||||||9
1613114330000|2021-02-12 07:18:50|||||||||4
1613114340000|2021-02-12 07:19:00|||||||||5
1613114360000|2021-02-12 07:19:20|||||||||1
1613114370000|2021-02-12 07:19:30|||||||||4
1613114380000|2021-02-12 07:19:40|||||||||4
1613114390000|2021-02-12 07:19:50|||||||||3
1613114410000|2021-02-12 07:20:10|||||||||1
1613114420000|2021-02-12 07:20:20|||||||||1
1613114440000|2021-02-12 07:20:40|||||||||1
1613114460000|2021-02-12 07:21:00|||||||||1
1613114470000|2021-02-12 07:21:10|||||||||100
1613114480000|2021-02-12 07:21:20|||||||||1
1613114500000|2021-02-12 07:21:40|||||||||5
1613114510000|2021-02-12 07:21:50|||||||||14
1613114520000|2021-02-12 07:22:00|||||||||20
1613114530000|2021-02-12 07:22:10|||||||||5
1613114590000|2021-02-12 07:23:10|||||||||1
1613114660000|2021-02-12 07:24:20|||||||||2
1613114670000|2021-02-12 07:24:30|||||||||4
1613114740000|2021-02-12 07:25:40|||||||||1
1613114760000|2021-02-12 07:26:00|||||||||5
1613114790000|2021-02-12 07:26:30|||||||||1
1613114810000|2021-02-12 07:26:50|||||||||6
1613114820000|2021-02-12 07:27:00|||||||||5
1613114830000|2021-02-12 07:27:10|||||||||1
1613114850000|2021-02-12 07:27:30|||||||||2
1613114870000|2021-02-12 07:27:50|||||||||1
1613114900000|2021-02-12 07:28:20|||||||||1
1613114940000|2021-02-12 07:29:00|||||||||172
1613114950000|2021-02-12 07:29:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|20
1613114960000|2021-02-12 07:29:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|64
1613114970000|2021-02-12 07:29:30|||||||||9
1613114980000|2021-02-12 07:29:40|||||||||1
1613115060000|2021-02-12 07:31:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1247
1613115080000|2021-02-12 07:31:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|251
1613115090000|2021-02-12 07:31:30|||||||||100
1613115170000|2021-02-12 07:32:50|||||||||3
1613115250000|2021-02-12 07:34:10|||||||||4
1613115260000|2021-02-12 07:34:20|||||||||4
1613115270000|2021-02-12 07:34:30|||||||||3
1613115280000|2021-02-12 07:34:40|||||||||35
1613115290000|2021-02-12 07:34:50|||||||||47
1613115300000|2021-02-12 07:35:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|59
1613115310000|2021-02-12 07:35:10|13688.7|13684.7|13687.2|13683.2|13688.7|13684.7|13687.2|13683.2|567
1613115340000|2021-02-12 07:35:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|2001
1613115410000|2021-02-12 07:36:50|||||||||1
1613115420000|2021-02-12 07:37:00|||||||||180
1613115490000|2021-02-12 07:38:10|||||||||1
1613115520000|2021-02-12 07:38:40|||||||||37
1613115540000|2021-02-12 07:39:00|||||||||1
1613115550000|2021-02-12 07:39:10|||||||||2
1613115600000|2021-02-12 07:40:00|||||||||3
1613115650000|2021-02-12 07:40:50|||||||||1
1613115700000|2021-02-12 07:41:40|||||||||1
1613115710000|2021-02-12 07:41:50|||||||||12
1613115740000|2021-02-12 07:42:20|||||||||2
1613115750000|2021-02-12 07:42:30|||||||||3
1613115770000|2021-02-12 07:42:50|||||||||1
1613115780000|2021-02-12 07:43:00|||||||||1
1613115790000|2021-02-12 07:43:10|||||||||6
1613115810000|2021-02-12 07:43:30|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1252
1613115820000|2021-02-12 07:43:40|||||||||16
1613115830000|2021-02-12 07:43:50|||||||||1
1613115860000|2021-02-12 07:44:20|||||||||1
1613115880000|2021-02-12 07:44:40|||||||||1
1613115890000|2021-02-12 07:44:50|||||||||1
1613115900000|2021-02-12 07:45:00|||||||||1
1613115920000|2021-02-12 07:45:20|||||||||1
1613115930000|2021-02-12 07:45:30|||||||||1
1613115940000|2021-02-12 07:45:40|||||||||1
1613115950000|2021-02-12 07:45:50|||||||||1
1613115980000|2021-02-12 07:46:20|||||||||2
1613115990000|2021-02-12 07:46:30|||||||||1
1613116010000|2021-02-12 07:46:50|||||||||3
1613116020000|2021-02-12 07:47:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|746
1613116030000|2021-02-12 07:47:10|||||||||15
1613116040000|2021-02-12 07:47:20|||||||||1
1613116050000|2021-02-12 07:47:30|||||||||13
1613116060000|2021-02-12 07:47:40|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|30
1613116090000|2021-02-12 07:48:10|||||||||2
1613116120000|2021-02-12 07:48:40|||||||||2
1613116130000|2021-02-12 07:48:50|||||||||21
1613116140000|2021-02-12 07:49:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|1
1613116150000|2021-02-12 07:49:10|||||||||1
1613116160000|2021-02-12 07:49:20|||||||||3
1613116200000|2021-02-12 07:50:00|||||||||4
1613116270000|2021-02-12 07:51:10|||||||||20
1613116320000|2021-02-12 07:52:00|||||||||1
1613116330000|2021-02-12 07:52:10|||||||||51
1613116340000|2021-02-12 07:52:20|||||||||50
1613116350000|2021-02-12 07:52:30|||||||||1
1613116370000|2021-02-12 07:52:50|||||||||3
1613116380000|2021-02-12 07:53:00|||||||||4
1613116400000|2021-02-12 07:53:20|||||||||1
1613116420000|2021-02-12 07:53:40|||||||||1
1613116430000|2021-02-12 07:53:50|||||||||1
1613116450000|2021-02-12 07:54:10|||||||||1
1613116460000|2021-02-12 07:54:20|||||||||101
1613116470000|2021-02-12 07:54:30|||||||||2
1613116480000|2021-02-12 07:54:40|||||||||1
1613116490000|2021-02-12 07:54:50|||||||||1
1613116500000|2021-02-12 07:55:00|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|30
1613116510000|2021-02-12 07:55:10|||||||||56
1613116570000|2021-02-12 07:56:10|||||||||1
1613116580000|2021-02-12 07:56:20|||||||||1
1613116630000|2021-02-12 07:57:10|||||||||1
1613116670000|2021-02-12 07:57:50|||||||||4
1613116690000|2021-02-12 07:58:10|||||||||1
1613116700000|2021-02-12 07:58:20|||||||||17
1613116710000|2021-02-12 07:58:30|||||||||11
1613116720000|2021-02-12 07:58:40|||||||||8
1613116730000|2021-02-12 07:58:50|||||||||1
1613116760000|2021-02-12 07:59:20|||||||||1
1613116770000|2021-02-12 07:59:30|||||||||1
1613116780000|2021-02-12 07:59:40|||||||||100
1613116790000|2021-02-12 07:59:50|||||||||2
1613116800000|2021-02-12 08:00:00|||||||||253
1613116820000|2021-02-12 08:00:20|||||||||2
1613116840000|2021-02-12 08:00:40|||||||||23
1613116850000|2021-02-12 08:00:50|||||||||1
1613116860000|2021-02-12 08:01:00|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|340
1613116870000|2021-02-12 08:01:10|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|24
1613116890000|2021-02-12 08:01:30|||||||||1
1613116910000|2021-02-12 08:01:50|||||||||1
1613116920000|2021-02-12 08:02:00|||||||||3
1613116930000|2021-02-12 08:02:10|||||||||17
1613116950000|2021-02-12 08:02:30|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1015
1613116960000|2021-02-12 08:02:40|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|169
1613116980000|2021-02-12 08:03:00|||||||||16
1613116990000|2021-02-12 08:03:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|896
1613117000000|2021-02-12 08:03:20|||||||||2
1613117030000|2021-02-12 08:03:50|||||||||1
1613117040000|2021-02-12 08:04:00|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|385
1613117060000|2021-02-12 08:04:20|||||||||12
1613117080000|2021-02-12 08:04:40|13688.7|13684.7|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|241
1613117090000|2021-02-12 08:04:50|||||||||2
1613117100000|2021-02-12 08:05:00|||||||||8
1613117110000|2021-02-12 08:05:10|||||||||1
1613117120000|2021-02-12 08:05:20|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|199
1613117130000|2021-02-12 08:05:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|8
1613117140000|2021-02-12 08:05:40|||||||||1436
1613117170000|2021-02-12 08:06:10|||||||||11
1613117190000|2021-02-12 08:06:30|||||||||8
1613117200000|2021-02-12 08:06:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|3
1613117210000|2021-02-12 08:06:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|377
1613117220000|2021-02-12 08:07:00|13688.7|13684.7|13690.3|13686.3|13690.3|13686.3|13688.7|13684.7|43
1613117230000|2021-02-12 08:07:10|||||||||4
1613117240000|2021-02-12 08:07:20|||||||||10
1613117250000|2021-02-12 08:07:30|||||||||11
1613117290000|2021-02-12 08:08:10|||||||||34
1613117300000|2021-02-12 08:08:20|||||||||17
1613117360000|2021-02-12 08:09:20|||||||||11
1613117380000|2021-02-12 08:09:40|||||||||3
1613117390000|2021-02-12 08:09:50|||||||||13
1613117400000|2021-02-12 08:10:00|||||||||22
1613117420000|2021-02-12 08:10:20|||||||||13
1613117430000|2021-02-12 08:10:30|||||||||1
1613117450000|2021-02-12 08:10:50|||||||||2
1613117460000|2021-02-12 08:11:00|||||||||102
1613117480000|2021-02-12 08:11:20|||||||||9
1613117500000|2021-02-12 08:11:40|||||||||1
1613117510000|2021-02-12 08:11:50|||||||||4
1613117520000|2021-02-12 08:12:00|||||||||2
1613117540000|2021-02-12 08:12:20|||||||||6
1613117550000|2021-02-12 08:12:30|||||||||2
1613117570000|2021-02-12 08:12:50|||||||||1
1613117580000|2021-02-12 08:13:00|||||||||2
1613117590000|2021-02-12 08:13:10|||||||||8
1613117600000|2021-02-12 08:13:20|||||||||9
1613117610000|2021-02-12 08:13:30|||||||||11
1613117620000|2021-02-12 08:13:40|||||||||19
1613117630000|2021-02-12 08:13:50|||||||||6
1613117640000|2021-02-12 08:14:00|||||||||8
1613117650000|2021-02-12 08:14:10|||||||||4
1613117670000|2021-02-12 08:14:30|||||||||1133
1613117690000|2021-02-12 08:14:50|||||||||1
1613117700000|2021-02-12 08:15:00|||||||||2
1613117710000|2021-02-12 08:15:10|||||||||1
1613117720000|2021-02-12 08:15:20|||||||||2
1613117740000|2021-02-12 08:15:40|||||||||2
1613117750000|2021-02-12 08:15:50|||||||||2
1613117770000|2021-02-12 08:16:10|||||||||1
1613117780000|2021-02-12 08:16:20|||||||||1
1613117790000|2021-02-12 08:16:30|||||||||1
1613117800000|2021-02-12 08:16:40|||||||||1
1613117810000|2021-02-12 08:16:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|1304
1613117820000|2021-02-12 08:17:00|||||||||6
1613117830000|2021-02-12 08:17:10|||||||||25
1613117850000|2021-02-12 08:17:30|||||||||2
1613117870000|2021-02-12 08:17:50|||||||||1
1613117880000|2021-02-12 08:18:00|||||||||11
1613117900000|2021-02-12 08:18:20|||||||||2
1613117910000|2021-02-12 08:18:30|||||||||16
1613117920000|2021-02-12 08:18:40|||||||||1
1613117930000|2021-02-12 08:18:50|||||||||263
1613117940000|2021-02-12 08:19:00|||||||||1
1613117960000|2021-02-12 08:19:20|||||||||16
1613117970000|2021-02-12 08:19:30|||||||||25
1613117980000|2021-02-12 08:19:40|||||||||554
1613117990000|2021-02-12 08:19:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|339
1613118000000|2021-02-12 08:20:00|||||||||2
1613118010000|2021-02-12 08:20:10|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|597
1613118020000|2021-02-12 08:20:20|||||||||2
1613118030000|2021-02-12 08:20:30|||||||||1
1613118060000|2021-02-12 08:21:00|||||||||46
1613118070000|2021-02-12 08:21:10|||||||||2
1613118080000|2021-02-12 08:21:20|||||||||4
1613118090000|2021-02-12 08:21:30|||||||||1
1613118100000|2021-02-12 08:21:40|||||||||1
1613118110000|2021-02-12 08:21:50|||||||||6
1613118120000|2021-02-12 08:22:00|||||||||200
1613118130000|2021-02-12 08:22:10|||||||||236
1613118140000|2021-02-12 08:22:20|||||||||200
1613118150000|2021-02-12 08:22:30|||||||||1
1613118170000|2021-02-12 08:22:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|36
1613118190000|2021-02-12 08:23:10|||||||||1
1613118210000|2021-02-12 08:23:30|||||||||1
1613118220000|2021-02-12 08:23:40|||||||||3
1613118230000|2021-02-12 08:23:50|||||||||2
1613118250000|2021-02-12 08:24:10|||||||||1
1613118260000|2021-02-12 08:24:20|||||||||8
1613118270000|2021-02-12 08:24:30|||||||||1
1613118290000|2021-02-12 08:24:50|||||||||1
1613118310000|2021-02-12 08:25:10|||||||||1
1613118320000|2021-02-12 08:25:20|||||||||4
1613118330000|2021-02-12 08:25:30|||||||||26
1613118340000|2021-02-12 08:25:40|||||||||5
1613118350000|2021-02-12 08:25:50|||||||||20
1613118360000|2021-02-12 08:26:00|||||||||1
1613118370000|2021-02-12 08:26:10|||||||||104
1613118380000|2021-02-12 08:26:20|||||||||5
1613118390000|2021-02-12 08:26:30|||||||||32
1613118400000|2021-02-12 08:26:40|||||||||4
1613118410000|2021-02-12 08:26:50|||||||||8
1613118430000|2021-02-12 08:27:10|||||||||12
1613118440000|2021-02-12 08:27:20|||||||||7
1613118450000|2021-02-12 08:27:30|||||||||6
1613118470000|2021-02-12 08:27:50|||||||||6
1613118490000|2021-02-12 08:28:10|||||||||1
1613118510000|2021-02-12 08:28:30|||||||||3
1613118520000|2021-02-12 08:28:40|||||||||3
1613118530000|2021-02-12 08:28:50|||||||||104
1613118550000|2021-02-12 08:29:10|||||||||4
1613118560000|2021-02-12 08:29:20|||||||||5
1613118570000|2021-02-12 08:29:30|||||||||1
1613118590000|2021-02-12 08:29:50|||||||||3
1613118600000|2021-02-12 08:30:00|||||||||1
1613118610000|2021-02-12 08:30:10|||||||||5
1613118620000|2021-02-12 08:30:20|||||||||4
1613118630000|2021-02-12 08:30:30|||||||||1
1613118640000|2021-02-12 08:30:40|||||||||11
1613118650000|2021-02-12 08:30:50|||||||||32
1613118660000|2021-02-12 08:31:00|||||||||8
1613118670000|2021-02-12 08:31:10|||||||||181
1613118680000|2021-02-12 08:31:20|||||||||2
1613118690000|2021-02-12 08:31:30|||||||||10
1613118700000|2021-02-12 08:31:40|||||||||2
1613118710000|2021-02-12 08:31:50|||||||||6
1613118720000|2021-02-12 08:32:00|||||||||45
1613118730000|2021-02-12 08:32:10|||||||||3
1613118740000|2021-02-12 08:32:20|||||||||1
1613118750000|2021-02-12 08:32:30|||||||||10
1613118760000|2021-02-12 08:32:40|||||||||2
1613118770000|2021-02-12 08:32:50|||||||||2
1613118780000|2021-02-12 08:33:00|||||||||31
1613118800000|2021-02-12 08:33:20|||||||||5
1613118810000|2021-02-12 08:33:30|||||||||3
1613118820000|2021-02-12 08:33:40|||||||||1
1613118830000|2021-02-12 08:33:50|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|9
1613118840000|2021-02-12 08:34:00|||||||||44
1613118850000|2021-02-12 08:34:10|||||||||32
1613118860000|2021-02-12 08:34:20|||||||||7
1613118870000|2021-02-12 08:34:30|||||||||129
1613118880000|2021-02-12 08:34:40|||||||||1
1613118890000|2021-02-12 08:34:50|||||||||18
1613118900000|2021-02-12 08:35:00|||||||||25
1613118920000|2021-02-12 08:35:20|||||||||9
1613118930000|2021-02-12 08:35:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|17
1613118950000|2021-02-12 08:35:50|||||||||1
1613118960000|2021-02-12 08:36:00|||||||||1
1613118970000|2021-02-12 08:36:10|||||||||9
1613118980000|2021-02-12 08:36:20|||||||||1
1613118990000|2021-02-12 08:36:30|||||||||4
1613119000000|2021-02-12 08:36:40|||||||||1
1613119010000|2021-02-12 08:36:50|||||||||2
1613119020000|2021-02-12 08:37:00|||||||||1
1613119030000|2021-02-12 08:37:10|||||||||5
1613119040000|2021-02-12 08:37:20|||||||||8
1613119050000|2021-02-12 08:37:30|||||||||8
1613119060000|2021-02-12 08:37:40|||||||||1
1613119070000|2021-02-12 08:37:50|||||||||7
1613119080000|2021-02-12 08:38:00|||||||||1
1613119090000|2021-02-12 08:38:10|||||||||9
1613119100000|2021-02-12 08:38:20|||||||||8
1613119110000|2021-02-12 08:38:30|||||||||507
1613119120000|2021-02-12 08:38:40|||||||||11
1613119130000|2021-02-12 08:38:50|||||||||1
1613119140000|2021-02-12 08:39:00|||||||||4
1613119160000|2021-02-12 08:39:20|||||||||12
1613119170000|2021-02-12 08:39:30|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|10
1613119180000|2021-02-12 08:39:40|||||||||1
1613119190000|2021-02-12 08:39:50|||||||||1
1613119200000|2021-02-12 08:40:00|||||||||1
1613119220000|2021-02-12 08:40:20|||||||||1
1613119230000|2021-02-12 08:40:30|||||||||6
1613119240000|2021-02-12 08:40:40|||||||||1
1613119250000|2021-02-12 08:40:50|||||||||1
1613119260000|2021-02-12 08:41:00|||||||||1
1613119270000|2021-02-12 08:41:10|||||||||17
1613119280000|2021-02-12 08:41:20|||||||||98
1613119290000|2021-02-12 08:41:30|||||||||1
1613119300000|2021-02-12 08:41:40|||||||||1
1613119310000|2021-02-12 08:41:50|||||||||1
1613119320000|2021-02-12 08:42:00|||||||||2
1613119340000|2021-02-12 08:42:20|||||||||1
1613119350000|2021-02-12 08:42:30|||||||||47
1613119360000|2021-02-12 08:42:40|||||||||1
1613119370000|2021-02-12 08:42:50|||||||||3
1613119380000|2021-02-12 08:43:00|||||||||8
1613119400000|2021-02-12 08:43:20|||||||||3
1613119410000|2021-02-12 08:43:30|||||||||4
1613119420000|2021-02-12 08:43:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|600
1613119440000|2021-02-12 08:44:00|||||||||3
1613119460000|2021-02-12 08:44:20|||||||||4
1613119470000|2021-02-12 08:44:30|||||||||52
1613119480000|2021-02-12 08:44:40|||||||||12
1613119490000|2021-02-12 08:44:50|||||||||370
1613119500000|2021-02-12 08:45:00|||||||||1
1613119520000|2021-02-12 08:45:20|||||||||1
1613119530000|2021-02-12 08:45:30|||||||||6
1613119540000|2021-02-12 08:45:40|||||||||2
1613119550000|2021-02-12 08:45:50|||||||||3
1613119560000|2021-02-12 08:46:00|||||||||1
1613119580000|2021-02-12 08:46:20|||||||||2
1613119590000|2021-02-12 08:46:30|||||||||44
1613119600000|2021-02-12 08:46:40|||||||||27
1613119610000|2021-02-12 08:46:50|||||||||53
1613119620000|2021-02-12 08:47:00|||||||||84
1613119630000|2021-02-12 08:47:10|13695|13691|13695|13691|13695|13691|13695|13691|6
1613119650000|2021-02-12 08:47:30|||||||||438
1613119660000|2021-02-12 08:47:40|||||||||2
1613119670000|2021-02-12 08:47:50|||||||||421
1613119680000|2021-02-12 08:48:00|||||||||10
1613119690000|2021-02-12 08:48:10|||||||||25
1613119700000|2021-02-12 08:48:20|||||||||5
1613119710000|2021-02-12 08:48:30|||||||||81
1613119720000|2021-02-12 08:48:40|||||||||9
1613119730000|2021-02-12 08:48:50|||||||||71
1613119740000|2021-02-12 08:49:00|||||||||36
1613119750000|2021-02-12 08:49:10|||||||||400
1613119760000|2021-02-12 08:49:20|||||||||2
1613119770000|2021-02-12 08:49:30|||||||||1
1613119780000|2021-02-12 08:49:40|||||||||1
1613119790000|2021-02-12 08:49:50|||||||||24
1613119800000|2021-02-12 08:50:00|||||||||1
1613119820000|2021-02-12 08:50:20|||||||||148
1613119830000|2021-02-12 08:50:30|||||||||4
1613119840000|2021-02-12 08:50:40|||||||||7
1613119850000|2021-02-12 08:50:50|||||||||3
1613119860000|2021-02-12 08:51:00|||||||||7
1613119870000|2021-02-12 08:51:10|||||||||274
1613119880000|2021-02-12 08:51:20|||||||||73
1613119890000|2021-02-12 08:51:30|||||||||9
1613119900000|2021-02-12 08:51:40|||||||||1
1613119910000|2021-02-12 08:51:50|||||||||1
1613119920000|2021-02-12 08:52:00|||||||||1
1613119940000|2021-02-12 08:52:20|||||||||1
1613119950000|2021-02-12 08:52:30|||||||||1
1613119960000|2021-02-12 08:52:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1189
1613119970000|2021-02-12 08:52:50|||||||||9
1613119980000|2021-02-12 08:53:00|||||||||1
1613120000000|2021-02-12 08:53:20|||||||||1
1613120010000|2021-02-12 08:53:30|||||||||11
1613120020000|2021-02-12 08:53:40|||||||||1
1613120030000|2021-02-12 08:53:50|||||||||54
1613120040000|2021-02-12 08:54:00|||||||||1
1613120050000|2021-02-12 08:54:10|||||||||17
1613120060000|2021-02-12 08:54:20|||||||||439
1613120070000|2021-02-12 08:54:30|||||||||1
1613120080000|2021-02-12 08:54:40|||||||||1
1613120090000|2021-02-12 08:54:50|||||||||1
1613120100000|2021-02-12 08:55:00|||||||||7
1613120120000|2021-02-12 08:55:20|||||||||1
1613120130000|2021-02-12 08:55:30|||||||||6
1613120140000|2021-02-12 08:55:40|||||||||92
1613120150000|2021-02-12 08:55:50|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|74
1613120160000|2021-02-12 08:56:00|13691.8|13687.8|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|159
1613120180000|2021-02-12 08:56:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1057
1613120200000|2021-02-12 08:56:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|12
1613120210000|2021-02-12 08:56:50|||||||||1
1613120220000|2021-02-12 08:57:00|||||||||14
1613120230000|2021-02-12 08:57:10|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|16
1613120240000|2021-02-12 08:57:20|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|5
1613120250000|2021-02-12 08:57:30|||||||||1
1613120260000|2021-02-12 08:57:40|||||||||2
1613120270000|2021-02-12 08:57:50|||||||||1
1613120280000|2021-02-12 08:58:00|||||||||4
1613120300000|2021-02-12 08:58:20|||||||||1
1613120310000|2021-02-12 08:58:30|||||||||1
1613120320000|2021-02-12 08:58:40|||||||||1
1613120330000|2021-02-12 08:58:50|||||||||3
1613120340000|2021-02-12 08:59:00|||||||||5
1613120360000|2021-02-12 08:59:20|||||||||41
1613120370000|2021-02-12 08:59:30|||||||||6
1613120380000|2021-02-12 08:59:40|||||||||1
1613120390000|2021-02-12 08:59:50|||||||||2
1613120400000|2021-02-12 09:00:00|||||||||43
1613120420000|2021-02-12 09:00:20|||||||||1
1613120430000|2021-02-12 09:00:30|||||||||75
1613120440000|2021-02-12 09:00:40|||||||||6
1613120450000|2021-02-12 09:00:50|||||||||3
1613120460000|2021-02-12 09:01:00|||||||||2
1613120480000|2021-02-12 09:01:20|||||||||1
1613120490000|2021-02-12 09:01:30|||||||||1
1613120500000|2021-02-12 09:01:40|||||||||3
1613120510000|2021-02-12 09:01:50|||||||||9
1613120520000|2021-02-12 09:02:00|||||||||1
1613120540000|2021-02-12 09:02:20|||||||||1
1613120550000|2021-02-12 09:02:30|||||||||8
1613120560000|2021-02-12 09:02:40|||||||||6
1613120570000|2021-02-12 09:02:50|||||||||1
1613120580000|2021-02-12 09:03:00|||||||||4
1613120600000|2021-02-12 09:03:20|||||||||4
1613120610000|2021-02-12 09:03:30|||||||||1
1613120620000|2021-02-12 09:03:40|||||||||1
1613120630000|2021-02-12 09:03:50|||||||||2
1613120640000|2021-02-12 09:04:00|||||||||1
1613120650000|2021-02-12 09:04:10|||||||||76
1613120660000|2021-02-12 09:04:20|||||||||1
1613120670000|2021-02-12 09:04:30|||||||||1
1613120680000|2021-02-12 09:04:40|||||||||2
1613120690000|2021-02-12 09:04:50|||||||||6
1613120700000|2021-02-12 09:05:00|||||||||1
1613120710000|2021-02-12 09:05:10|||||||||5
1613120720000|2021-02-12 09:05:20|||||||||1
1613120730000|2021-02-12 09:05:30|||||||||4
1613120740000|2021-02-12 09:05:40|||||||||7
1613120750000|2021-02-12 09:05:50|||||||||2
1613120760000|2021-02-12 09:06:00|||||||||2
1613120780000|2021-02-12 09:06:20|||||||||1
1613120790000|2021-02-12 09:06:30|||||||||1
1613120800000|2021-02-12 09:06:40|||||||||1
1613120810000|2021-02-12 09:06:50|||||||||1
1613120820000|2021-02-12 09:07:00|||||||||41
1613120830000|2021-02-12 09:07:10|||||||||9
1613120840000|2021-02-12 09:07:20|||||||||1
1613120850000|2021-02-12 09:07:30|||||||||1
1613120860000|2021-02-12 09:07:40|||||||||1
1613120870000|2021-02-12 09:07:50|||||||||2
1613120880000|2021-02-12 09:08:00|||||||||3
1613120890000|2021-02-12 09:08:10|||||||||1
1613120910000|2021-02-12 09:08:30|||||||||1
1613120920000|2021-02-12 09:08:40|||||||||726
1613120930000|2021-02-12 09:08:50|||||||||8
1613120940000|2021-02-12 09:09:00|||||||||1
1613120950000|2021-02-12 09:09:10|||||||||1
1613120960000|2021-02-12 09:09:20|||||||||1
1613120970000|2021-02-12 09:09:30|||||||||2
1613120980000|2021-02-12 09:09:40|||||||||1
1613120990000|2021-02-12 09:09:50|||||||||8
1613121000000|2021-02-12 09:10:00|||||||||325
1613121010000|2021-02-12 09:10:10|||||||||6
1613121020000|2021-02-12 09:10:20|||||||||1
1613121030000|2021-02-12 09:10:30|||||||||1
1613121040000|2021-02-12 09:10:40|||||||||1
1613121050000|2021-02-12 09:10:50|||||||||6
1613121060000|2021-02-12 09:11:00|||||||||1
1613121070000|2021-02-12 09:11:10|||||||||1
1613121080000|2021-02-12 09:11:20|||||||||1
1613121090000|2021-02-12 09:11:30|||||||||1
1613121100000|2021-02-12 09:11:40|||||||||1
1613121110000|2021-02-12 09:11:50|||||||||1
1613121130000|2021-02-12 09:12:10|||||||||1
1613121140000|2021-02-12 09:12:20|||||||||1
1613121150000|2021-02-12 09:12:30|||||||||2
1613121160000|2021-02-12 09:12:40|||||||||7
1613121170000|2021-02-12 09:12:50|||||||||1
1613121180000|2021-02-12 09:13:00|||||||||3
1613121190000|2021-02-12 09:13:10|||||||||1
1613121200000|2021-02-12 09:13:20|||||||||1
1613121210000|2021-02-12 09:13:30|||||||||1
1613121220000|2021-02-12 09:13:40|||||||||4
1613121230000|2021-02-12 09:13:50|||||||||11
1613121240000|2021-02-12 09:14:00|||||||||1
1613121250000|2021-02-12 09:14:10|||||||||2
1613121260000|2021-02-12 09:14:20|||||||||1
1613121270000|2021-02-12 09:14:30|||||||||136
1613121280000|2021-02-12 09:14:40|||||||||1
1613121290000|2021-02-12 09:14:50|||||||||2
1613121300000|2021-02-12 09:15:00|||||||||55
1613121310000|2021-02-12 09:15:10|||||||||1
1613121320000|2021-02-12 09:15:20|||||||||1
1613121330000|2021-02-12 09:15:30|||||||||1
1613121340000|2021-02-12 09:15:40|||||||||3
1613121350000|2021-02-12 09:15:50|||||||||11
1613121360000|2021-02-12 09:16:00|||||||||28
1613121370000|2021-02-12 09:16:10|||||||||28
1613121380000|2021-02-12 09:16:20|||||||||5
1613121390000|2021-02-12 09:16:30|||||||||1
1613121400000|2021-02-12 09:16:40|||||||||2
1613121410000|2021-02-12 09:16:50|||||||||3
1613121420000|2021-02-12 09:17:00|||||||||1
1613121430000|2021-02-12 09:17:10|||||||||5
1613121440000|2021-02-12 09:17:20|||||||||1
1613121460000|2021-02-12 09:17:40|||||||||23
1613121470000|2021-02-12 09:17:50|||||||||5
1613121480000|2021-02-12 09:18:00|||||||||2
1613121490000|2021-02-12 09:18:10|||||||||1
1613121500000|2021-02-12 09:18:20|||||||||1
1613121510000|2021-02-12 09:18:30|||||||||1
1613121520000|2021-02-12 09:18:40|||||||||6
1613121530000|2021-02-12 09:18:50|||||||||4
1613121540000|2021-02-12 09:19:00|||||||||1
1613121550000|2021-02-12 09:19:10|||||||||75
1613121570000|2021-02-12 09:19:30|||||||||1
1613121580000|2021-02-12 09:19:40|||||||||2
1613121590000|2021-02-12 09:19:50|||||||||7
1613121600000|2021-02-12 09:20:00|||||||||1
1613121610000|2021-02-12 09:20:10|||||||||1
1613121620000|2021-02-12 09:20:20|||||||||3
1613121630000|2021-02-12 09:20:30|||||||||3
1613121640000|2021-02-12 09:20:40|||||||||3
1613121650000|2021-02-12 09:20:50|||||||||5
1613121660000|2021-02-12 09:21:00|||||||||6
1613121680000|2021-02-12 09:21:20|||||||||1
1613121690000|2021-02-12 09:21:30|||||||||2
1613121700000|2021-02-12 09:21:40|||||||||1
1613121710000|2021-02-12 09:21:50|||||||||3
1613121720000|2021-02-12 09:22:00|||||||||2
1613121730000|2021-02-12 09:22:10|||||||||1
1613121740000|2021-02-12 09:22:20|||||||||7
1613121750000|2021-02-12 09:22:30|||||||||2
1613121760000|2021-02-12 09:22:40|||||||||5
1613121770000|2021-02-12 09:22:50|||||||||5
1613121780000|2021-02-12 09:23:00|||||||||3
1613121790000|2021-02-12 09:23:10|||||||||3
1613121800000|2021-02-12 09:23:20|||||||||2
1613121810000|2021-02-12 09:23:30|||||||||5
1613121820000|2021-02-12 09:23:40|||||||||2
1613121830000|2021-02-12 09:23:50|||||||||2
1613121840000|2021-02-12 09:24:00|||||||||2
1613121850000|2021-02-12 09:24:10|||||||||1
1613121860000|2021-02-12 09:24:20|||||||||4
1613121870000|2021-02-12 09:24:30|||||||||6
1613121880000|2021-02-12 09:24:40|||||||||2
1613121890000|2021-02-12 09:24:50|||||||||1
1613121900000|2021-02-12 09:25:00|||||||||2
1613121910000|2021-02-12 09:25:10|||||||||3
1613121920000|2021-02-12 09:25:20|||||||||2
1613121930000|2021-02-12 09:25:30|||||||||7
1613121940000|2021-02-12 09:25:40|||||||||2
1613121950000|2021-02-12 09:25:50|||||||||19
1613121960000|2021-02-12 09:26:00|||||||||1
1613121970000|2021-02-12 09:26:10|||||||||3
1613121980000|2021-02-12 09:26:20|||||||||2
1613121990000|2021-02-12 09:26:30|||||||||2
1613122000000|2021-02-12 09:26:40|||||||||1
1613122010000|2021-02-12 09:26:50|||||||||7
1613122020000|2021-02-12 09:27:00|||||||||347
1613122030000|2021-02-12 09:27:10|||||||||616
1613122040000|2021-02-12 09:27:20|||||||||12
1613122050000|2021-02-12 09:27:30|||||||||2
1613122060000|2021-02-12 09:27:40|||||||||2
1613122070000|2021-02-12 09:27:50|||||||||3
1613122080000|2021-02-12 09:28:00|||||||||2
1613122090000|2021-02-12 09:28:10|||||||||64
1613122100000|2021-02-12 09:28:20|||||||||3
1613122110000|2021-02-12 09:28:30|||||||||1
1613122120000|2021-02-12 09:28:40|||||||||2
1613122130000|2021-02-12 09:28:50|||||||||3
1613122140000|2021-02-12 09:29:00|||||||||2
1613122150000|2021-02-12 09:29:10|||||||||2
1613122160000|2021-02-12 09:29:20|||||||||2
1613122170000|2021-02-12 09:29:30|||||||||2
1613122180000|2021-02-12 09:29:40|||||||||6
1613122190000|2021-02-12 09:29:50|||||||||2
1613122200000|2021-02-12 09:30:00|||||||||19
1613122210000|2021-02-12 09:30:10|||||||||79
1613122220000|2021-02-12 09:30:20|||||||||1
1613122230000|2021-02-12 09:30:30|||||||||1
1613122240000|2021-02-12 09:30:40|||||||||1
1613122250000|2021-02-12 09:30:50|||||||||1
1613122260000|2021-02-12 09:31:00|||||||||1
1613122270000|2021-02-12 09:31:10|||||||||7
1613122280000|2021-02-12 09:31:20|||||||||1
1613122300000|2021-02-12 09:31:40|||||||||1
1613122310000|2021-02-12 09:31:50|||||||||5
1613122320000|2021-02-12 09:32:00|||||||||1
1613122330000|2021-02-12 09:32:10|||||||||1
1613122340000|2021-02-12 09:32:20|||||||||1
1613122350000|2021-02-12 09:32:30|||||||||5
1613122360000|2021-02-12 09:32:40|||||||||1
1613122370000|2021-02-12 09:32:50|||||||||2
1613122380000|2021-02-12 09:33:00|||||||||2
1613122390000|2021-02-12 09:33:10|||||||||1
1613122410000|2021-02-12 09:33:30|||||||||1
1613122420000|2021-02-12 09:33:40|||||||||5
1613122430000|2021-02-12 09:33:50|||||||||2
1613122440000|2021-02-12 09:34:00|||||||||2
1613122450000|2021-02-12 09:34:10|||||||||1
1613122460000|2021-02-12 09:34:20|||||||||1
1613122470000|2021-02-12 09:34:30|||||||||5
1613122480000|2021-02-12 09:34:40|||||||||1
1613122490000|2021-02-12 09:34:50|||||||||2
1613122500000|2021-02-12 09:35:00|||||||||2
1613122520000|2021-02-12 09:35:20|||||||||1
1613122530000|2021-02-12 09:35:30|||||||||1
1613122540000|2021-02-12 09:35:40|||||||||7
1613122550000|2021-02-12 09:35:50|||||||||2
1613122560000|2021-02-12 09:36:00|||||||||1
1613122570000|2021-02-12 09:36:10|||||||||24
1613122580000|2021-02-12 09:36:20|||||||||21
1613122590000|2021-02-12 09:36:30|||||||||4
1613122600000|2021-02-12 09:36:40|||||||||2
1613122610000|2021-02-12 09:36:50|||||||||19
1613122620000|2021-02-12 09:37:00|13695|13691|13695|13691|13695|13691|13695|13691|13
1613122630000|2021-02-12 09:37:10|||||||||2
1613122640000|2021-02-12 09:37:20|||||||||1
1613122650000|2021-02-12 09:37:30|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|1238
1613122660000|2021-02-12 09:37:40|||||||||52
1613122670000|2021-02-12 09:37:50|||||||||4
1613122680000|2021-02-12 09:38:00|||||||||4
1613122690000|2021-02-12 09:38:10|||||||||53
1613122700000|2021-02-12 09:38:20|||||||||56
1613122710000|2021-02-12 09:38:30|||||||||19
1613122720000|2021-02-12 09:38:40|||||||||18
1613122730000|2021-02-12 09:38:50|13695|13691|13695|13691|13695|13691|13695|13691|7
1613122740000|2021-02-12 09:39:00|||||||||6
1613122750000|2021-02-12 09:39:10|||||||||1
1613122760000|2021-02-12 09:39:20|||||||||1
1613122770000|2021-02-12 09:39:30|||||||||11
1613122780000|2021-02-12 09:39:40|||||||||1
1613122790000|2021-02-12 09:39:50|||||||||1
1613122800000|2021-02-12 09:40:00|||||||||4
1613122810000|2021-02-12 09:40:10|||||||||1
1613122820000|2021-02-12 09:40:20|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|549
1613122830000|2021-02-12 09:40:30|||||||||5
1613122840000|2021-02-12 09:40:40|||||||||4
1613122850000|2021-02-12 09:40:50|||||||||4
1613122860000|2021-02-12 09:41:00|||||||||2
1613122870000|2021-02-12 09:41:10|||||||||6
1613122880000|2021-02-12 09:41:20|||||||||1
1613122890000|2021-02-12 09:41:30|||||||||1
1613122900000|2021-02-12 09:41:40|||||||||2
1613122910000|2021-02-12 09:41:50|||||||||1
1613122920000|2021-02-12 09:42:00|||||||||5
1613122930000|2021-02-12 09:42:10|||||||||1
1613122940000|2021-02-12 09:42:20|||||||||1
1613122960000|2021-02-12 09:42:40|||||||||1
1613122970000|2021-02-12 09:42:50|||||||||4
1613122980000|2021-02-12 09:43:00|||||||||1
1613122990000|2021-02-12 09:43:10|||||||||1
1613123000000|2021-02-12 09:43:20|||||||||1
1613123010000|2021-02-12 09:43:30|||||||||1
1613123020000|2021-02-12 09:43:40|||||||||1
1613123030000|2021-02-12 09:43:50|||||||||1
1613123040000|2021-02-12 09:44:00|||||||||14
1613123050000|2021-02-12 09:44:10|||||||||1
1613123070000|2021-02-12 09:44:30|||||||||1
1613123080000|2021-02-12 09:44:40|||||||||2
1613123090000|2021-02-12 09:44:50|||||||||4
1613123100000|2021-02-12 09:45:00|||||||||2
1613123110000|2021-02-12 09:45:10|||||||||1
1613123120000|2021-02-12 09:45:20|||||||||3
1613123130000|2021-02-12 09:45:30|||||||||1
1613123140000|2021-02-12 09:45:40|||||||||17
1613123150000|2021-02-12 09:45:50|||||||||4
1613123160000|2021-02-12 09:46:00|||||||||1
1613123180000|2021-02-12 09:46:20|||||||||2
1613123190000|2021-02-12 09:46:30|||||||||1
1613123200000|2021-02-12 09:46:40|||||||||3
1613123210000|2021-02-12 09:46:50|||||||||4
1613123220000|2021-02-12 09:47:00|||||||||1
1613123230000|2021-02-12 09:47:10|||||||||38
1613123240000|2021-02-12 09:47:20|||||||||3
1613123250000|2021-02-12 09:47:30|||||||||1
1613123260000|2021-02-12 09:47:40|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1153
1613123270000|2021-02-12 09:47:50|||||||||3
1613123280000|2021-02-12 09:48:00|||||||||8
1613123290000|2021-02-12 09:48:10|||||||||4
1613123300000|2021-02-12 09:48:20|||||||||3
1613123310000|2021-02-12 09:48:30|||||||||2
1613123320000|2021-02-12 09:48:40|||||||||2
1613123330000|2021-02-12 09:48:50|||||||||2
1613123340000|2021-02-12 09:49:00|||||||||11
1613123350000|2021-02-12 09:49:10|||||||||4
1613123360000|2021-02-12 09:49:20|||||||||3
1613123370000|2021-02-12 09:49:30|||||||||6
1613123380000|2021-02-12 09:49:40|13693.4|13689.4|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|741
1613123400000|2021-02-12 09:50:00|||||||||7
1613123410000|2021-02-12 09:50:10|||||||||1
1613123420000|2021-02-12 09:50:20|||||||||1
1613123430000|2021-02-12 09:50:30|||||||||1
1613123440000|2021-02-12 09:50:40|||||||||4
1613123450000|2021-02-12 09:50:50|||||||||1
1613123460000|2021-02-12 09:51:00|||||||||4
1613123470000|2021-02-12 09:51:10|||||||||7
1613123480000|2021-02-12 09:51:20|||||||||1
1613123490000|2021-02-12 09:51:30|||||||||1
1613123510000|2021-02-12 09:51:50|||||||||20
1613123520000|2021-02-12 09:52:00|||||||||12
1613123530000|2021-02-12 09:52:10|||||||||41
1613123540000|2021-02-12 09:52:20|||||||||4
1613123550000|2021-02-12 09:52:30|||||||||3
1613123560000|2021-02-12 09:52:40|||||||||1
1613123570000|2021-02-12 09:52:50|||||||||2
1613123580000|2021-02-12 09:53:00|||||||||1
1613123590000|2021-02-12 09:53:10|||||||||1
1613123600000|2021-02-12 09:53:20|||||||||2
1613123620000|2021-02-12 09:53:40|||||||||1
1613123630000|2021-02-12 09:53:50|||||||||9
1613123640000|2021-02-12 09:54:00|||||||||2
1613123650000|2021-02-12 09:54:10|||||||||1
1613123660000|2021-02-12 09:54:20|||||||||1
1613123670000|2021-02-12 09:54:30|||||||||2
1613123680000|2021-02-12 09:54:40|||||||||1
1613123690000|2021-02-12 09:54:50|||||||||109
1613123700000|2021-02-12 09:55:00|||||||||1
1613123710000|2021-02-12 09:55:10|||||||||72
1613123720000|2021-02-12 09:55:20|||||||||27
1613123730000|2021-02-12 09:55:30|||||||||27
1613123740000|2021-02-12 09:55:40|||||||||27
1613123750000|2021-02-12 09:55:50|||||||||52
1613123760000|2021-02-12 09:56:00|||||||||1
1613123770000|2021-02-12 09:56:10|||||||||1
1613123780000|2021-02-12 09:56:20|||||||||5
1613123790000|2021-02-12 09:56:30|||||||||2
1613123800000|2021-02-12 09:56:40|||||||||1
1613123810000|2021-02-12 09:56:50|||||||||5
1613123820000|2021-02-12 09:57:00|||||||||1
1613123830000|2021-02-12 09:57:10|||||||||1
1613123840000|2021-02-12 09:57:20|||||||||1
1613123850000|2021-02-12 09:57:30|||||||||8
1613123860000|2021-02-12 09:57:40|||||||||1
1613123870000|2021-02-12 09:57:50|||||||||5
1613123880000|2021-02-12 09:58:00|||||||||2
1613123890000|2021-02-12 09:58:10|||||||||2
1613123900000|2021-02-12 09:58:20|||||||||1
1613123910000|2021-02-12 09:58:30|||||||||2
1613123920000|2021-02-12 09:58:40|||||||||2
1613123930000|2021-02-12 09:58:50|||||||||6
1613123940000|2021-02-12 09:59:00|||||||||1
1613123950000|2021-02-12 09:59:10|||||||||1
1613123960000|2021-02-12 09:59:20|||||||||2
1613123970000|2021-02-12 09:59:30|||||||||1
1613123980000|2021-02-12 09:59:40|||||||||12
1613123990000|2021-02-12 09:59:50|||||||||6
1613124000000|2021-02-12 10:00:00|||||||||2
1613124010000|2021-02-12 10:00:10|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|1193
1613124020000|2021-02-12 10:00:20|||||||||9
1613124030000|2021-02-12 10:00:30|||||||||2
1613124040000|2021-02-12 10:00:40|||||||||53
1613124060000|2021-02-12 10:01:00|||||||||4
1613124070000|2021-02-12 10:01:10|||||||||3
1613124080000|2021-02-12 10:01:20|||||||||51
1613124090000|2021-02-12 10:01:30|||||||||3
1613124100000|2021-02-12 10:01:40|||||||||1
1613124110000|2021-02-12 10:01:50|||||||||10
1613124120000|2021-02-12 10:02:00|||||||||1
1613124130000|2021-02-12 10:02:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|1086
1613124140000|2021-02-12 10:02:20|||||||||1
1613124150000|2021-02-12 10:02:30|||||||||70
1613124170000|2021-02-12 10:02:50|||||||||5
1613124180000|2021-02-12 10:03:00|||||||||1
1613124190000|2021-02-12 10:03:10|||||||||1
1613124200000|2021-02-12 10:03:20|||||||||3
1613124210000|2021-02-12 10:03:30|||||||||1
1613124220000|2021-02-12 10:03:40|||||||||3
1613124230000|2021-02-12 10:03:50|||||||||3
1613124240000|2021-02-12 10:04:00|||||||||1
1613124250000|2021-02-12 10:04:10|||||||||1
1613124260000|2021-02-12 10:04:20|||||||||1
1613124270000|2021-02-12 10:04:30|||||||||1
1613124280000|2021-02-12 10:04:40|||||||||1
1613124290000|2021-02-12 10:04:50|||||||||2
1613124300000|2021-02-12 10:05:00|||||||||2
1613124310000|2021-02-12 10:05:10|||||||||1
1613124320000|2021-02-12 10:05:20|||||||||1
1613124330000|2021-02-12 10:05:30|||||||||1
1613124340000|2021-02-12 10:05:40|||||||||2
1613124350000|2021-02-12 10:05:50|||||||||6
1613124360000|2021-02-12 10:06:00|||||||||2
1613124370000|2021-02-12 10:06:10|||||||||1
1613124390000|2021-02-12 10:06:30|||||||||1
1613124400000|2021-02-12 10:06:40|||||||||1
1613124410000|2021-02-12 10:06:50|||||||||5
1613124420000|2021-02-12 10:07:00|||||||||1
1613124430000|2021-02-12 10:07:10|||||||||1
1613124440000|2021-02-12 10:07:20|||||||||27
1613124450000|2021-02-12 10:07:30|||||||||74
1613124460000|2021-02-12 10:07:40|||||||||1
1613124470000|2021-02-12 10:07:50|||||||||6
1613124480000|2021-02-12 10:08:00|||||||||2
1613124500000|2021-02-12 10:08:20|||||||||2
1613124510000|2021-02-12 10:08:30|||||||||1
1613124520000|2021-02-12 10:08:40|||||||||2
1613124530000|2021-02-12 10:08:50|||||||||5
1613124540000|2021-02-12 10:09:00|||||||||7
1613124550000|2021-02-12 10:09:10|||||||||3
1613124560000|2021-02-12 10:09:20|||||||||1
1613124570000|2021-02-12 10:09:30|||||||||2
1613124580000|2021-02-12 10:09:40|||||||||1
1613124590000|2021-02-12 10:09:50|||||||||4
1613124600000|2021-02-12 10:10:00|||||||||1
1613124610000|2021-02-12 10:10:10|||||||||15
1613124620000|2021-02-12 10:10:20|||||||||2
1613124630000|2021-02-12 10:10:30|||||||||1
1613124640000|2021-02-12 10:10:40|||||||||10
1613124650000|2021-02-12 10:10:50|||||||||7
1613124660000|2021-02-12 10:11:00|||||||||1
1613124670000|2021-02-12 10:11:10|||||||||3
1613124680000|2021-02-12 10:11:20|||||||||9
1613124690000|2021-02-12 10:11:30|||||||||1
1613124700000|2021-02-12 10:11:40|||||||||3
1613124710000|2021-02-12 10:11:50|||||||||8
1613124720000|2021-02-12 10:12:00|||||||||2
1613124730000|2021-02-12 10:12:10|||||||||1
1613124740000|2021-02-12 10:12:20|||||||||2
1613124750000|2021-02-12 10:12:30|||||||||1
1613124760000|2021-02-12 10:12:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|7
1613124770000|2021-02-12 10:12:50|||||||||8
1613124780000|2021-02-12 10:13:00|||||||||1
1613124790000|2021-02-12 10:13:10|||||||||1025
1613124800000|2021-02-12 10:13:20|||||||||1
1613124810000|2021-02-12 10:13:30|||||||||2
1613124820000|2021-02-12 10:13:40|||||||||44
1613124830000|2021-02-12 10:13:50|||||||||4
1613124840000|2021-02-12 10:14:00|||||||||1
1613124850000|2021-02-12 10:14:10|||||||||2
1613124860000|2021-02-12 10:14:20|||||||||51
1613124870000|2021-02-12 10:14:30|||||||||1
1613124880000|2021-02-12 10:14:40|||||||||26
1613124890000|2021-02-12 10:14:50|||||||||2
1613124900000|2021-02-12 10:15:00|||||||||7
1613124910000|2021-02-12 10:15:10|||||||||1
1613124920000|2021-02-12 10:15:20|||||||||4
1613124930000|2021-02-12 10:15:30|||||||||41
1613124940000|2021-02-12 10:15:40|||||||||3
1613124950000|2021-02-12 10:15:50|||||||||1
1613124960000|2021-02-12 10:16:00|||||||||1
1613124970000|2021-02-12 10:16:10|||||||||5
1613124980000|2021-02-12 10:16:20|||||||||1
1613124990000|2021-02-12 10:16:30|||||||||2
1613125000000|2021-02-12 10:16:40|||||||||9
1613125010000|2021-02-12 10:16:50|13695|13691|13693.4|13689.4|13695|13691|13693.4|13689.4|57
1613125020000|2021-02-12 10:17:00|||||||||28
1613125030000|2021-02-12 10:17:10|||||||||4
1613125040000|2021-02-12 10:17:20|13695|13691|13695|13691|13695|13691|13695|13691|69
1613125050000|2021-02-12 10:17:30|||||||||1
1613125060000|2021-02-12 10:17:40|||||||||1
1613125070000|2021-02-12 10:17:50|||||||||2
1613125080000|2021-02-12 10:18:00|||||||||3
1613125090000|2021-02-12 10:18:10|||||||||1
1613125100000|2021-02-12 10:18:20|||||||||57
1613125110000|2021-02-12 10:18:30|||||||||103
1613125120000|2021-02-12 10:18:40|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|848
1613125130000|2021-02-12 10:18:50|||||||||9
1613125140000|2021-02-12 10:19:00|||||||||24
1613125160000|2021-02-12 10:19:20|||||||||1
1613125170000|2021-02-12 10:19:30|||||||||1
1613125180000|2021-02-12 10:19:40|||||||||1
1613125190000|2021-02-12 10:19:50|||||||||3
1613125200000|2021-02-12 10:20:00|||||||||1
1613125210000|2021-02-12 10:20:10|||||||||4
1613125220000|2021-02-12 10:20:20|||||||||1
1613125230000|2021-02-12 10:20:30|||||||||1
1613125240000|2021-02-12 10:20:40|||||||||1
1613125250000|2021-02-12 10:20:50|||||||||3
1613125270000|2021-02-12 10:21:10|||||||||1
1613125280000|2021-02-12 10:21:20|||||||||1
1613125290000|2021-02-12 10:21:30|||||||||2
1613125300000|2021-02-12 10:21:40|||||||||1
1613125310000|2021-02-12 10:21:50|||||||||5
1613125320000|2021-02-12 10:22:00|||||||||1
1613125330000|2021-02-12 10:22:10|||||||||1
1613125340000|2021-02-12 10:22:20|||||||||1
1613125350000|2021-02-12 10:22:30|||||||||2
1613125360000|2021-02-12 10:22:40|||||||||21
1613125370000|2021-02-12 10:22:50|||||||||5
1613125380000|2021-02-12 10:23:00|||||||||6
1613125390000|2021-02-12 10:23:10|||||||||2
1613125400000|2021-02-12 10:23:20|||||||||4
1613125410000|2021-02-12 10:23:30|||||||||21
1613125420000|2021-02-12 10:23:40|||||||||1
1613125430000|2021-02-12 10:23:50|||||||||7
1613125440000|2021-02-12 10:24:00|||||||||2
1613125450000|2021-02-12 10:24:10|||||||||1
1613125460000|2021-02-12 10:24:20|||||||||2
1613125470000|2021-02-12 10:24:30|||||||||1
1613125480000|2021-02-12 10:24:40|||||||||1
1613125490000|2021-02-12 10:24:50|||||||||5
1613125500000|2021-02-12 10:25:00|||||||||1
1613125510000|2021-02-12 10:25:10|||||||||2
1613125520000|2021-02-12 10:25:20|||||||||1
1613125530000|2021-02-12 10:25:30|||||||||51
1613125540000|2021-02-12 10:25:40|||||||||276
1613125550000|2021-02-12 10:25:50|||||||||30
1613125560000|2021-02-12 10:26:00|||||||||6
1613125570000|2021-02-12 10:26:10|||||||||21
1613125580000|2021-02-12 10:26:20|||||||||1
1613125590000|2021-02-12 10:26:30|||||||||14
1613125600000|2021-02-12 10:26:40|||||||||1
1613125610000|2021-02-12 10:26:50|||||||||6
1613125620000|2021-02-12 10:27:00|||||||||4
1613125630000|2021-02-12 10:27:10|||||||||4
1613125640000|2021-02-12 10:27:20|||||||||1
1613125650000|2021-02-12 10:27:30|||||||||1
1613125660000|2021-02-12 10:27:40|||||||||1
1613125670000|2021-02-12 10:27:50|||||||||28
1613125680000|2021-02-12 10:28:00|||||||||114
1613125690000|2021-02-12 10:28:10|||||||||5
1613125700000|2021-02-12 10:28:20|||||||||3
1613125710000|2021-02-12 10:28:30|||||||||9
1613125720000|2021-02-12 10:28:40|||||||||2
1613125730000|2021-02-12 10:28:50|||||||||45
1613125740000|2021-02-12 10:29:00|||||||||7
1613125750000|2021-02-12 10:29:10|||||||||1
1613125760000|2021-02-12 10:29:20|||||||||2
1613125770000|2021-02-12 10:29:30|||||||||3
1613125780000|2021-02-12 10:29:40|||||||||2
1613125790000|2021-02-12 10:29:50|||||||||5
1613125800000|2021-02-12 10:30:00|||||||||8
1613125810000|2021-02-12 10:30:10|||||||||4
1613125820000|2021-02-12 10:30:20|||||||||1
1613125830000|2021-02-12 10:30:30|||||||||1
1613125840000|2021-02-12 10:30:40|||||||||1
1613125850000|2021-02-12 10:30:50|||||||||1
1613125860000|2021-02-12 10:31:00|||||||||2
1613125870000|2021-02-12 10:31:10|||||||||1
1613125880000|2021-02-12 10:31:20|||||||||5
1613125890000|2021-02-12 10:31:30|||||||||1
1613125900000|2021-02-12 10:31:40|||||||||9
1613125910000|2021-02-12 10:31:50|||||||||2
1613125920000|2021-02-12 10:32:00|||||||||5
1613125930000|2021-02-12 10:32:10|||||||||2
1613125940000|2021-02-12 10:32:20|||||||||1
1613125950000|2021-02-12 10:32:30|||||||||1
1613125960000|2021-02-12 10:32:40|||||||||1
1613125970000|2021-02-12 10:32:50|||||||||3
1613125980000|2021-02-12 10:33:00|||||||||2
1613125990000|2021-02-12 10:33:10|||||||||1
1613126000000|2021-02-12 10:33:20|||||||||1
1613126010000|2021-02-12 10:33:30|||||||||1
1613126020000|2021-02-12 10:33:40|||||||||1
1613126030000|2021-02-12 10:33:50|||||||||6
1613126040000|2021-02-12 10:34:00|||||||||2
1613126050000|2021-02-12 10:34:10|||||||||3
1613126060000|2021-02-12 10:34:20|||||||||1
1613126070000|2021-02-12 10:34:30|||||||||2
1613126080000|2021-02-12 10:34:40|||||||||1
1613126090000|2021-02-12 10:34:50|||||||||7
1613126100000|2021-02-12 10:35:00|||||||||2
1613126110000|2021-02-12 10:35:10|||||||||1
1613126120000|2021-02-12 10:35:20|||||||||3
1613126130000|2021-02-12 10:35:30|||||||||2
1613126140000|2021-02-12 10:35:40|||||||||1
1613126150000|2021-02-12 10:35:50|||||||||7
1613126160000|2021-02-12 10:36:00|||||||||1
1613126170000|2021-02-12 10:36:10|||||||||1
1613126180000|2021-02-12 10:36:20|||||||||2
1613126190000|2021-02-12 10:36:30|||||||||23
1613126200000|2021-02-12 10:36:40|||||||||52
1613126210000|2021-02-12 10:36:50|||||||||6
1613126220000|2021-02-12 10:37:00|||||||||1
1613126230000|2021-02-12 10:37:10|||||||||4
1613126240000|2021-02-12 10:37:20|||||||||39
1613126250000|2021-02-12 10:37:30|||||||||1
1613126260000|2021-02-12 10:37:40|||||||||2
1613126270000|2021-02-12 10:37:50|||||||||5
1613126280000|2021-02-12 10:38:00|||||||||1
1613126290000|2021-02-12 10:38:10|||||||||3
1613126300000|2021-02-12 10:38:20|||||||||113
1613126310000|2021-02-12 10:38:30|||||||||1
1613126320000|2021-02-12 10:38:40|||||||||3
1613126330000|2021-02-12 10:38:50|||||||||4
1613126340000|2021-02-12 10:39:00|||||||||249
1613126350000|2021-02-12 10:39:10|||||||||2
1613126370000|2021-02-12 10:39:30|||||||||252
1613126380000|2021-02-12 10:39:40|||||||||1
1613126390000|2021-02-12 10:39:50|||||||||6
1613126400000|2021-02-12 10:40:00|||||||||2
1613126410000|2021-02-12 10:40:10|||||||||49
1613126420000|2021-02-12 10:40:20|||||||||2
1613126430000|2021-02-12 10:40:30|||||||||2
1613126440000|2021-02-12 10:40:40|||||||||6
1613126450000|2021-02-12 10:40:50|||||||||2
1613126460000|2021-02-12 10:41:00|||||||||2
1613126470000|2021-02-12 10:41:10|||||||||3
1613126480000|2021-02-12 10:41:20|||||||||1
1613126490000|2021-02-12 10:41:30|||||||||1
1613126500000|2021-02-12 10:41:40|||||||||3
1613126510000|2021-02-12 10:41:50|||||||||17
1613126520000|2021-02-12 10:42:00|||||||||5
1613126530000|2021-02-12 10:42:10|||||||||3
1613126540000|2021-02-12 10:42:20|||||||||1
1613126550000|2021-02-12 10:42:30|||||||||2
1613126560000|2021-02-12 10:42:40|||||||||2
1613126570000|2021-02-12 10:42:50|||||||||5
1613126580000|2021-02-12 10:43:00|||||||||1
1613126590000|2021-02-12 10:43:10|||||||||1
1613126600000|2021-02-12 10:43:20|||||||||13
1613126610000|2021-02-12 10:43:30|||||||||2
1613126620000|2021-02-12 10:43:40|||||||||2
1613126630000|2021-02-12 10:43:50|||||||||6
1613126640000|2021-02-12 10:44:00|||||||||1
1613126650000|2021-02-12 10:44:10|||||||||2
1613126660000|2021-02-12 10:44:20|||||||||2
1613126670000|2021-02-12 10:44:30|||||||||2
1613126680000|2021-02-12 10:44:40|||||||||1
1613126690000|2021-02-12 10:44:50|||||||||6
1613126700000|2021-02-12 10:45:00|||||||||2
1613126710000|2021-02-12 10:45:10|||||||||3
1613126720000|2021-02-12 10:45:20|||||||||1
1613126730000|2021-02-12 10:45:30|||||||||1
1613126740000|2021-02-12 10:45:40|||||||||3
1613126750000|2021-02-12 10:45:50|||||||||4
1613126760000|2021-02-12 10:46:00|||||||||2
1613126770000|2021-02-12 10:46:10|||||||||2
1613126780000|2021-02-12 10:46:20|||||||||1
1613126790000|2021-02-12 10:46:30|||||||||2
1613126800000|2021-02-12 10:46:40|||||||||2
1613126810000|2021-02-12 10:46:50|||||||||6
1613126820000|2021-02-12 10:47:00|||||||||2
1613126830000|2021-02-12 10:47:10|||||||||1
1613126840000|2021-02-12 10:47:20|||||||||2
1613126850000|2021-02-12 10:47:30|||||||||2
1613126860000|2021-02-12 10:47:40|||||||||2
1613126870000|2021-02-12 10:47:50|||||||||7
1613126880000|2021-02-12 10:48:00|||||||||3
1613126890000|2021-02-12 10:48:10|||||||||3
1613126900000|2021-02-12 10:48:20|||||||||1
1613126910000|2021-02-12 10:48:30|||||||||2
1613126920000|2021-02-12 10:48:40|||||||||3
1613126930000|2021-02-12 10:48:50|||||||||5
1613126940000|2021-02-12 10:49:00|||||||||1
1613126950000|2021-02-12 10:49:10|||||||||4
1613126960000|2021-02-12 10:49:20|||||||||1
1613126970000|2021-02-12 10:49:30|||||||||1
1613126980000|2021-02-12 10:49:40|||||||||3
1613126990000|2021-02-12 10:49:50|||||||||8
1613127000000|2021-02-12 10:50:00|||||||||6
1613127010000|2021-02-12 10:50:10|||||||||73
1613127020000|2021-02-12 10:50:20|||||||||1
1613127030000|2021-02-12 10:50:30|||||||||31
1613127040000|2021-02-12 10:50:40|||||||||1
1613127050000|2021-02-12 10:50:50|||||||||1
1613127060000|2021-02-12 10:51:00|||||||||2
1613127070000|2021-02-12 10:51:10|||||||||1
1613127080000|2021-02-12 10:51:20|||||||||1
1613127090000|2021-02-12 10:51:30|||||||||1
1613127100000|2021-02-12 10:51:40|||||||||1
1613127110000|2021-02-12 10:51:50|||||||||7
1613127120000|2021-02-12 10:52:00|||||||||1
1613127130000|2021-02-12 10:52:10|||||||||6
1613127140000|2021-02-12 10:52:20|||||||||201
1613127150000|2021-02-12 10:52:30|||||||||1
1613127160000|2021-02-12 10:52:40|||||||||2
1613127170000|2021-02-12 10:52:50|||||||||5
1613127180000|2021-02-12 10:53:00|||||||||1
1613127190000|2021-02-12 10:53:10|||||||||2
1613127200000|2021-02-12 10:53:20|||||||||2
1613127210000|2021-02-12 10:53:30|||||||||1
1613127220000|2021-02-12 10:53:40|||||||||2
1613127230000|2021-02-12 10:53:50|||||||||4
1613127240000|2021-02-12 10:54:00|||||||||2
1613127250000|2021-02-12 10:54:10|||||||||2
1613127260000|2021-02-12 10:54:20|||||||||1
1613127270000|2021-02-12 10:54:30|||||||||2
1613127280000|2021-02-12 10:54:40|||||||||1
1613127290000|2021-02-12 10:54:50|||||||||5
1613127300000|2021-02-12 10:55:00|||||||||2
1613127310000|2021-02-12 10:55:10|||||||||1
1613127320000|2021-02-12 10:55:20|||||||||2
1613127330000|2021-02-12 10:55:30|||||||||1
1613127340000|2021-02-12 10:55:40|||||||||2
1613127350000|2021-02-12 10:55:50|||||||||1249
1613127360000|2021-02-12 10:56:00|||||||||337
1613127370000|2021-02-12 10:56:10|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|105
1613127380000|2021-02-12 10:56:20|||||||||26
1613127390000|2021-02-12 10:56:30|||||||||4
1613127400000|2021-02-12 10:56:40|||||||||4
1613127410000|2021-02-12 10:56:50|||||||||4
1613127420000|2021-02-12 10:57:00|||||||||17
1613127430000|2021-02-12 10:57:10|||||||||5
1613127440000|2021-02-12 10:57:20|||||||||1
1613127450000|2021-02-12 10:57:30|||||||||2
1613127460000|2021-02-12 10:57:40|||||||||4
1613127470000|2021-02-12 10:57:50|||||||||1
1613127480000|2021-02-12 10:58:00|||||||||2
1613127490000|2021-02-12 10:58:10|||||||||1
1613127500000|2021-02-12 10:58:20|||||||||12
1613127510000|2021-02-12 10:58:30|||||||||33
1613127520000|2021-02-12 10:58:40|||||||||51
1613127530000|2021-02-12 10:58:50|||||||||52
1613127540000|2021-02-12 10:59:00|||||||||27
1613127550000|2021-02-12 10:59:10|||||||||13
1613127560000|2021-02-12 10:59:20|||||||||49
1613127570000|2021-02-12 10:59:30|||||||||19
1613127580000|2021-02-12 10:59:40|||||||||21
1613127590000|2021-02-12 10:59:50|||||||||42
1613127600000|2021-02-12 11:00:00|||||||||14
1613127610000|2021-02-12 11:00:10|||||||||13
1613127620000|2021-02-12 11:00:20|||||||||4
1613127630000|2021-02-12 11:00:30|||||||||31
1613127640000|2021-02-12 11:00:40|||||||||13
1613127650000|2021-02-12 11:00:50|||||||||1086
1613127660000|2021-02-12 11:01:00|||||||||192
1613127670000|2021-02-12 11:01:10|||||||||5
1613127680000|2021-02-12 11:01:20|||||||||1
1613127690000|2021-02-12 11:01:30|||||||||63
1613127700000|2021-02-12 11:01:40|||||||||1
1613127710000|2021-02-12 11:01:50|||||||||29
1613127720000|2021-02-12 11:02:00|||||||||3
1613127730000|2021-02-12 11:02:10|||||||||4
1613127740000|2021-02-12 11:02:20|||||||||1
1613127750000|2021-02-12 11:02:30|||||||||5
1613127760000|2021-02-12 11:02:40|||||||||2
1613127770000|2021-02-12 11:02:50|||||||||33
1613127780000|2021-02-12 11:03:00|||||||||1
1613127790000|2021-02-12 11:03:10|||||||||1
1613127800000|2021-02-12 11:03:20|||||||||1
1613127810000|2021-02-12 11:03:30|||||||||1
1613127820000|2021-02-12 11:03:40|||||||||3
1613127830000|2021-02-12 11:03:50|||||||||35
1613127840000|2021-02-12 11:04:00|||||||||4
1613127850000|2021-02-12 11:04:10|||||||||1
1613127860000|2021-02-12 11:04:20|||||||||1
1613127870000|2021-02-12 11:04:30|||||||||4
1613127880000|2021-02-12 11:04:40|||||||||1
1613127890000|2021-02-12 11:04:50|||||||||37
1613127900000|2021-02-12 11:05:00|||||||||6
1613127910000|2021-02-12 11:05:10|||||||||1
1613127920000|2021-02-12 11:05:20|||||||||3
1613127930000|2021-02-12 11:05:30|||||||||1
1613127940000|2021-02-12 11:05:40|||||||||27
1613127950000|2021-02-12 11:05:50|||||||||42
1613127960000|2021-02-12 11:06:00|||||||||8
1613127970000|2021-02-12 11:06:10|||||||||1
1613127980000|2021-02-12 11:06:20|||||||||5
1613127990000|2021-02-12 11:06:30|||||||||1
1613128000000|2021-02-12 11:06:40|||||||||7
1613128010000|2021-02-12 11:06:50|||||||||40
1613128020000|2021-02-12 11:07:00|||||||||60
1613128030000|2021-02-12 11:07:10|||||||||3
1613128040000|2021-02-12 11:07:20|||||||||2
1613128050000|2021-02-12 11:07:30|||||||||2
1613128060000|2021-02-12 11:07:40|||||||||1
1613128070000|2021-02-12 11:07:50|||||||||2
1613128080000|2021-02-12 11:08:00|||||||||6
1613128090000|2021-02-12 11:08:10|||||||||1
1613128100000|2021-02-12 11:08:20|||||||||4
1613128110000|2021-02-12 11:08:30|||||||||3
1613128120000|2021-02-12 11:08:40|||||||||3
1613128130000|2021-02-12 11:08:50|||||||||38
1613128140000|2021-02-12 11:09:00|||||||||64
1613128150000|2021-02-12 11:09:10|||||||||120
1613128160000|2021-02-12 11:09:20|||||||||3
1613128170000|2021-02-12 11:09:30|||||||||60
1613128180000|2021-02-12 11:09:40|||||||||1
1613128190000|2021-02-12 11:09:50|||||||||6
1613128200000|2021-02-12 11:10:00|||||||||1
1613128210000|2021-02-12 11:10:10|||||||||1
1613128220000|2021-02-12 11:10:20|||||||||3
1613128230000|2021-02-12 11:10:30|||||||||4
1613128240000|2021-02-12 11:10:40|||||||||2
1613128250000|2021-02-12 11:10:50|||||||||35
1613128260000|2021-02-12 11:11:00|||||||||8
1613128270000|2021-02-12 11:11:10|||||||||1
1613128280000|2021-02-12 11:11:20|||||||||4
1613128290000|2021-02-12 11:11:30|||||||||2
1613128300000|2021-02-12 11:11:40|||||||||2
1613128310000|2021-02-12 11:11:50|||||||||37
1613128320000|2021-02-12 11:12:00|||||||||8
1613128330000|2021-02-12 11:12:10|||||||||2
1613128340000|2021-02-12 11:12:20|||||||||4
1613128350000|2021-02-12 11:12:30|||||||||3
1613128360000|2021-02-12 11:12:40|||||||||2
1613128370000|2021-02-12 11:12:50|||||||||39
1613128380000|2021-02-12 11:13:00|||||||||6
1613128390000|2021-02-12 11:13:10|||||||||4
1613128400000|2021-02-12 11:13:20|||||||||7
1613128410000|2021-02-12 11:13:30|||||||||10
1613128420000|2021-02-12 11:13:40|||||||||17
1613128430000|2021-02-12 11:13:50|||||||||39
1613128440000|2021-02-12 11:14:00|||||||||4
1613128450000|2021-02-12 11:14:10|||||||||4
1613128460000|2021-02-12 11:14:20|||||||||2
1613128470000|2021-02-12 11:14:30|||||||||1
1613128480000|2021-02-12 11:14:40|||||||||2
1613128490000|2021-02-12 11:14:50|||||||||39
1613128500000|2021-02-12 11:15:00|||||||||5
1613128510000|2021-02-12 11:15:10|||||||||2
1613128520000|2021-02-12 11:15:20|||||||||1
1613128530000|2021-02-12 11:15:30|||||||||2
1613128540000|2021-02-12 11:15:40|||||||||1
1613128550000|2021-02-12 11:15:50|||||||||32
1613128560000|2021-02-12 11:16:00|||||||||1
1613128570000|2021-02-12 11:16:10|||||||||5
1613128580000|2021-02-12 11:16:20|||||||||42
1613128590000|2021-02-12 11:16:30|||||||||1
1613128600000|2021-02-12 11:16:40|||||||||1
1613128610000|2021-02-12 11:16:50|||||||||39
1613128620000|2021-02-12 11:17:00|||||||||1
1613128630000|2021-02-12 11:17:10|||||||||2
1613128640000|2021-02-12 11:17:20|||||||||1
1613128650000|2021-02-12 11:17:30|||||||||1
1613128660000|2021-02-12 11:17:40|||||||||4
1613128670000|2021-02-12 11:17:50|||||||||38
1613128680000|2021-02-12 11:18:00|||||||||1
1613128690000|2021-02-12 11:18:10|||||||||1
1613128700000|2021-02-12 11:18:20|||||||||16
1613128710000|2021-02-12 11:18:30|||||||||1
1613128720000|2021-02-12 11:18:40|||||||||1
1613128730000|2021-02-12 11:18:50|||||||||37
1613128740000|2021-02-12 11:19:00|||||||||3
1613128750000|2021-02-12 11:19:10|||||||||1
1613128760000|2021-02-12 11:19:20|||||||||2
1613128770000|2021-02-12 11:19:30|||||||||6
1613128780000|2021-02-12 11:19:40|||||||||1
1613128790000|2021-02-12 11:19:50|||||||||33
1613128800000|2021-02-12 11:20:00|||||||||1
1613128810000|2021-02-12 11:20:10|||||||||44
1613128820000|2021-02-12 11:20:20|||||||||2
1613128830000|2021-02-12 11:20:30|||||||||1
1613128840000|2021-02-12 11:20:40|||||||||4
1613128850000|2021-02-12 11:20:50|||||||||3
1613128860000|2021-02-12 11:21:00|||||||||1
1613128870000|2021-02-12 11:21:10|||||||||1
1613128880000|2021-02-12 11:21:20|||||||||5
1613128890000|2021-02-12 11:21:30|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|44
1613128900000|2021-02-12 11:21:40|||||||||6
1613128910000|2021-02-12 11:21:50|||||||||5
1613128920000|2021-02-12 11:22:00|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|18
1613128930000|2021-02-12 11:22:10|||||||||1
1613128940000|2021-02-12 11:22:20|||||||||1
1613128950000|2021-02-12 11:22:30|||||||||2
1613128960000|2021-02-12 11:22:40|||||||||1
1613128970000|2021-02-12 11:22:50|||||||||14
1613128980000|2021-02-12 11:23:00|||||||||3
1613128990000|2021-02-12 11:23:10|||||||||6
1613129000000|2021-02-12 11:23:20|||||||||1
1613129010000|2021-02-12 11:23:30|||||||||5
1613129020000|2021-02-12 11:23:40|||||||||1
1613129030000|2021-02-12 11:23:50|||||||||13
1613129040000|2021-02-12 11:24:00|||||||||6
1613129050000|2021-02-12 11:24:10|||||||||1
1613129060000|2021-02-12 11:24:20|||||||||1
1613129070000|2021-02-12 11:24:30|||||||||1
1613129080000|2021-02-12 11:24:40|||||||||1
1613129090000|2021-02-12 11:24:50|||||||||1
1613129100000|2021-02-12 11:25:00|||||||||6
1613129110000|2021-02-12 11:25:10|||||||||1
1613129120000|2021-02-12 11:25:20|||||||||1
1613129130000|2021-02-12 11:25:30|||||||||5
1613129140000|2021-02-12 11:25:40|||||||||2
1613129150000|2021-02-12 11:25:50|||||||||4
1613129160000|2021-02-12 11:26:00|||||||||1
1613129170000|2021-02-12 11:26:10|||||||||3
1613129180000|2021-02-12 11:26:20|||||||||1
1613129190000|2021-02-12 11:26:30|||||||||1
1613129200000|2021-02-12 11:26:40|||||||||48
1613129210000|2021-02-12 11:26:50|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|91
1613129220000|2021-02-12 11:27:00|||||||||1
1613129230000|2021-02-12 11:27:10|||||||||2
1613129240000|2021-02-12 11:27:20|||||||||2
1613129250000|2021-02-12 11:27:30|||||||||1
1613129260000|2021-02-12 11:27:40|||||||||1
1613129270000|2021-02-12 11:27:50|||||||||3
1613129280000|2021-02-12 11:28:00|||||||||1
1613129290000|2021-02-12 11:28:10|||||||||1
1613129300000|2021-02-12 11:28:20|||||||||29
1613129310000|2021-02-12 11:28:30|13691.8|13687.8|13691.8|13687.8|13693.4|13689.4|13691.8|13687.8|1386
1613129320000|2021-02-12 11:28:40|||||||||3
1613129330000|2021-02-12 11:28:50|||||||||2
1613129340000|2021-02-12 11:29:00|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|13693.4|13689.4|122
1613129350000|2021-02-12 11:29:10|||||||||1
1613129360000|2021-02-12 11:29:20|||||||||42
1613129370000|2021-02-12 11:29:30|||||||||543
1613129380000|2021-02-12 11:29:40|||||||||1
1613129390000|2021-02-12 11:29:50|13691.8|13687.8|13693.4|13689.4|13693.4|13689.4|13691.8|13687.8|352
1613129400000|2021-02-12 11:30:00|||||||||12
1613129410000|2021-02-12 11:30:10|||||||||7
1613129420000|2021-02-12 11:30:20|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|13691.8|13687.8|591
1613129430000|2021-02-12 11:30:30|||||||||2
1613129440000|2021-02-12 11:30:40|||||||||1
1613129450000|2021-02-12 11:30:50|||||||||1
1613129460000|2021-02-12 11:31:00|||||||||3
1613129470000|2021-02-12 11:31:10|||||||||1
1613129480000|2021-02-12 11:31:20|||||||||2
1613129490000|2021-02-12 11:31:30|||||||||4
1613129500000|2021-02-12 11:31:40|||||||||1
1613129510000|2021-02-12 11:31:50|||||||||2
1613129520000|2021-02-12 11:32:00|||||||||2
1613129530000|2021-02-12 11:32:10|||||||||1
1613129540000|2021-02-12 11:32:20|||||||||1
1613129550000|2021-02-12 11:32:30|||||||||5
1613129560000|2021-02-12 11:32:40|||||||||1
1613129570000|2021-02-12 11:32:50|||||||||3
1613129580000|2021-02-12 11:33:00|||||||||1
1613129590000|2021-02-12 11:33:10|||||||||1
1613129600000|2021-02-12 11:33:20|||||||||1
1613129610000|2021-02-12 11:33:30|||||||||1
1613129620000|2021-02-12 11:33:40|||||||||2
1613129630000|2021-02-12 11:33:50|||||||||3
1613129640000|2021-02-12 11:34:00|||||||||3
1613129650000|2021-02-12 11:34:10|||||||||1
1613129660000|2021-02-12 11:34:20|||||||||1
1613129670000|2021-02-12 11:34:30|||||||||1
1613129680000|2021-02-12 11:34:40|||||||||1
1613129690000|2021-02-12 11:34:50|||||||||4
1613129700000|2021-02-12 11:35:00|||||||||1
1613129710000|2021-02-12 11:35:10|||||||||2
1613129720000|2021-02-12 11:35:20|||||||||3
1613129730000|2021-02-12 11:35:30|||||||||1
1613129740000|2021-02-12 11:35:40|||||||||1
1613129750000|2021-02-12 11:35:50|||||||||3
1613129760000|2021-02-12 11:36:00|||||||||4
1613129770000|2021-02-12 11:36:10|||||||||1
1613129780000|2021-02-12 11:36:20|||||||||1
1613129790000|2021-02-12 11:36:30|||||||||1
1613129800000|2021-02-12 11:36:40|||||||||2
1613129810000|2021-02-12 11:36:50|||||||||14
1613129820000|2021-02-12 11:37:00|||||||||14
1613129830000|2021-02-12 11:37:10|||||||||8
1613129840000|2021-02-12 11:37:20|||||||||9
1613129850000|2021-02-12 11:37:30|||||||||10
1613129860000|2021-02-12 11:37:40|||||||||2
1613129870000|2021-02-12 11:37:50|||||||||4
1613129880000|2021-02-12 11:38:00|||||||||6
1613129890000|2021-02-12 11:38:10|||||||||3
1613129900000|2021-02-12 11:38:20|||||||||2
1613129910000|2021-02-12 11:38:30|||||||||6
1613129920000|2021-02-12 11:38:40|||||||||317
1613129930000|2021-02-12 11:38:50|||||||||1
1613129940000|2021-02-12 11:39:00|||||||||25
1613129950000|2021-02-12 11:39:10|||||||||1
1613129960000|2021-02-12 11:39:20|||||||||1
1613129970000|2021-02-12 11:39:30|||||||||3
1613129980000|2021-02-12 11:39:40|||||||||1
1613129990000|2021-02-12 11:39:50|||||||||14
1613130000000|2021-02-12 11:40:00|||||||||5
1613130010000|2021-02-12 11:40:10|||||||||1
1613130020000|2021-02-12 11:40:20|||||||||5
1613130030000|2021-02-12 11:40:30|||||||||2
1613130040000|2021-02-12 11:40:40|||||||||1
1613130050000|2021-02-12 11:40:50|||||||||40
1613130060000|2021-02-12 11:41:00|||||||||32
1613130070000|2021-02-12 11:41:10|||||||||2
1613130080000|2021-02-12 11:41:20|||||||||3
1613130090000|2021-02-12 11:41:30|||||||||1
1613130100000|2021-02-12 11:41:40|||||||||2
1613130110000|2021-02-12 11:41:50|||||||||26
1613130120000|2021-02-12 11:42:00|||||||||39
1613130130000|2021-02-12 11:42:10|||||||||5
1613130140000|2021-02-12 11:42:20|||||||||6
1613130150000|2021-02-12 11:42:30|||||||||2
1613130160000|2021-02-12 11:42:40|||||||||1
1613130170000|2021-02-12 11:42:50|||||||||6
1613130180000|2021-02-12 11:43:00|||||||||35
1613130190000|2021-02-12 11:43:10|||||||||4
1613130200000|2021-02-12 11:43:20|||||||||5
1613130210000|2021-02-12 11:43:30|||||||||1
1613130220000|2021-02-12 11:43:40|||||||||12
1613130230000|2021-02-12 11:43:50|||||||||9
1613130240000|2021-02-12 11:44:00|||||||||37
1613130250000|2021-02-12 11:44:10|||||||||3
1613130260000|2021-02-12 11:44:20|||||||||11
1613130270000|2021-02-12 11:44:30|||||||||1
1613130280000|2021-02-12 11:44:40|||||||||4
1613130290000|2021-02-12 11:44:50|||||||||26
1613130300000|2021-02-12 11:45:00|||||||||29
1613130310000|2021-02-12 11:45:10|||||||||7
1613130320000|2021-02-12 11:45:20|||||||||5
1613130330000|2021-02-12 11:45:30|||||||||5
1613130340000|2021-02-12 11:45:40|||||||||1
1613130350000|2021-02-12 11:45:50|||||||||23
1613130360000|2021-02-12 11:46:00|||||||||1
1613130370000|2021-02-12 11:46:10|||||||||2
1613130380000|2021-02-12 11:46:20|||||||||3
1613130390000|2021-02-12 11:46:30|||||||||1
1613130400000|2021-02-12 11:46:40|||||||||2
1613130410000|2021-02-12 11:46:50|||||||||24
1613130420000|2021-02-12 11:47:00|||||||||1
1613130430000|2021-02-12 11:47:10|||||||||2
1613130440000|2021-02-12 11:47:20|||||||||101
1613130450000|2021-02-12 11:47:30|||||||||3
1613130460000|2021-02-12 11:47:40|||||||||700
1613130470000|2021-02-12 11:47:50|||||||||14
1613130480000|2021-02-12 11:48:00|||||||||5
1613130490000|2021-02-12 11:48:10|||||||||13
1613130500000|2021-02-12 11:48:20|||||||||1
1613130510000|2021-02-12 11:48:30|||||||||1
1613130520000|2021-02-12 11:48:40|||||||||1
1613130530000|2021-02-12 11:48:50|||||||||15
1613130540000|2021-02-12 11:49:00|||||||||3
1613130550000|2021-02-12 11:49:10|||||||||1
1613130560000|2021-02-12 11:49:20|||||||||1
1613130570000|2021-02-12 11:49:30|||||||||102
1613130580000|2021-02-12 11:49:40|||||||||3
1613130590000|2021-02-12 11:49:50|||||||||8
1613130600000|2021-02-12 11:50:00|||||||||9
1613130610000|2021-02-12 11:50:10|||||||||2
1613130620000|2021-02-12 11:50:20|||||||||1
1613130630000|2021-02-12 11:50:30|||||||||1
1613130640000|2021-02-12 11:50:40|||||||||1
1613130650000|2021-02-12 11:50:50|||||||||14
1613130660000|2021-02-12 11:51:00|||||||||5
1613130670000|2021-02-12 11:51:10|||||||||2
1613130680000|2021-02-12 11:51:20|||||||||1
1613130690000|2021-02-12 11:51:30|||||||||1247
1613130700000|2021-02-12 11:51:40|||||||||49
1613130710000|2021-02-12 11:51:50|||||||||1
1613130720000|2021-02-12 11:52:00|||||||||1
1613130730000|2021-02-12 11:52:10|||||||||1
1613130740000|2021-02-12 11:52:20|||||||||1
1613130750000|2021-02-12 11:52:30|||||||||21
1613130760000|2021-02-12 11:52:40|||||||||204
1613130770000|2021-02-12 11:52:50|||||||||7
1613130780000|2021-02-12 11:53:00|||||||||4
1613130790000|2021-02-12 11:53:10|||||||||37
1613130800000|2021-02-12 11:53:20|||||||||1
1613130810000|2021-02-12 11:53:30|||||||||3
1613130820000|2021-02-12 11:53:40|13690.3|13686.3|13691.8|13687.8|13691.8|13687.8|13690.3|13686.3|578
1613130830000|2021-02-12 11:53:50|||||||||123
1613130840000|2021-02-12 11:54:00|||||||||2
1613130850000|2021-02-12 11:54:10|||||||||40
1613130860000|2021-02-12 11:54:20|||||||||22
1613130870000|2021-02-12 11:54:30|||||||||1
1613130880000|2021-02-12 11:54:40|||||||||1
1613130890000|2021-02-12 11:54:50|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|13690.3|13686.3|142
1613130900000|2021-02-12 11:55:00|||||||||5
1613130910000|2021-02-12 11:55:10|||||||||1
1613130920000|2021-02-12 11:55:20|||||||||1
1613130930000|2021-02-12 11:55:30|||||||||1
1613130940000|2021-02-12 11:55:40|||||||||1
1613130950000|2021-02-12 11:55:50|||||||||2
1613130960000|2021-02-12 11:56:00|||||||||2
1613130970000|2021-02-12 11:56:10|||||||||17
1613130980000|2021-02-12 11:56:20|||||||||1
1613130990000|2021-02-12 11:56:30|||||||||1
1613131000000|2021-02-12 11:56:40|||||||||1
1613131010000|2021-02-12 11:56:50|||||||||4
1613131020000|2021-02-12 11:57:00|||||||||8
1613131030000|2021-02-12 11:57:10|||||||||1
1613131040000|2021-02-12 11:57:20|||||||||1
1613131050000|2021-02-12 11:57:30|||||||||2
1613131060000|2021-02-12 11:57:40|||||||||1
1613131070000|2021-02-12 11:57:50|||||||||7
1613131080000|2021-02-12 11:58:00|||||||||11
1613131090000|2021-02-12 11:58:10|||||||||1
1613131100000|2021-02-12 11:58:20|||||||||1
1613131110000|2021-02-12 11:58:30|||||||||1
1613131120000|2021-02-12 11:58:40|||||||||5
1613131130000|2021-02-12 11:58:50|||||||||26
1613131140000|2021-02-12 11:59:00|||||||||6
1613131150000|2021-02-12 11:59:10|||||||||1
1613131160000|2021-02-12 11:59:20|||||||||41
1613131170000|2021-02-12 11:59:30|||||||||3
1613131180000|2021-02-12 11:59:40|||||||||1
1613131190000|2021-02-12 11:59:50|||||||||7
1613131200000|2021-02-12 12:00:00|||||||||5
1613131210000|2021-02-12 12:00:10|||||||||6
1613131220000|2021-02-12 12:00:20|||||||||1
1613131230000|2021-02-12 12:00:30|||||||||3
1613131240000|2021-02-12 12:00:40|||||||||5
1613131250000|2021-02-12 12:00:50|||||||||12
1613131260000|2021-02-12 12:01:00|||||||||1
1613131270000|2021-02-12 12:01:10|||||||||503
1613131280000|2021-02-12 12:01:20|||||||||1
1613131290000|2021-02-12 12:01:30|||||||||1
1613131300000|2021-02-12 12:01:40|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|13688.7|13684.7|54
1613131310000|2021-02-12 12:01:50|||||||||2
1613131320000|2021-02-12 12:02:00|||||||||7
1613131330000|2021-02-12 12:02:10|||||||||17
1613131340000|2021-02-12 12:02:20|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|13687.2|13683.2|1249
1613131350000|2021-02-12 12:02:30|||||||||1
1613131360000|2021-02-12 12:02:40|||||||||7
1613131370000|2021-02-12 12:02:50|||||||||453
1613131380000|2021-02-12 12:03:00|||||||||41
1613131390000|2021-02-12 12:03:10|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|13685.6|13681.6|121
1613131400000|2021-02-12 12:03:20|||||||||21
1613131410000|2021-02-12 12:03:30|||||||||1
1613131420000|2021-02-12 12:03:40|||||||||146
1613131430000|2021-02-12 12:03:50|||||||||1
1613131440000|2021-02-12 12:04:00|||||||||5
1613131450000|2021-02-12 12:04:10|||||||||1
1613131460000|2021-02-12 12:04:20|||||||||11
1613131470000|2021-02-12 12:04:30|||||||||456
1613131480000|2021-02-12 12:04:40|||||||||21
1613131490000|2021-02-12 12:04:50|||||||||11
1613131500000|2021-02-12 12:05:00|||||||||1
1613131510000|2021-02-12 12:05:10|||||||||4
1613131520000|2021-02-12 12:05:20|||||||||4
1613131530000|2021-02-12 12:05:30|||||||||601
1613131540000|2021-02-12 12:05:40|||||||||1
1613131550000|2021-02-12 12:05:50|||||||||32
1613131560000|2021-02-12 12:06:00|||||||||18
1613131570000|2021-02-12 12:06:10|||||||||12
1613131580000|2021-02-12 12:06:20|||||||||501
1613131590000|2021-02-12 12:06:30|||||||||11
1613131600000|2021-02-12 12:06:40|||||||||1
1613131610000|2021-02-12 12:06:50|||||||||1
1613131620000|2021-02-12 12:07:00|||||||||7
1613131630000|2021-02-12 12:07:10|||||||||241
1613131640000|2021-02-12 12:07:20|||||||||3
1613131650000|2021-02-12 12:07:30|||||||||1
1613131660000|2021-02-12 12:07:40|||||||||1
1613131670000|2021-02-12 12:07:50|||||||||4
1613131680000|2021-02-12 12:08:00|||||||||2
1613131690000|2021-02-12 12:08:10|||||||||1
1613131700000|2021-02-12 12:08:20|||||||||6
1613131710000|2021-02-12 12:08:30|||||||||4
1613131720000|2021-02-12 12:08:40|||||||||1
1613131730000|2021-02-12 12:08:50|||||||||1
1613131740000|2021-02-12 12:09:00|||||||||1
1613131750000|2021-02-12 12:09:10|||||||||1
1613131760000|2021-02-12 12:09:20|||||||||4
1613131770000|2021-02-12 12:09:30|||||||||2
1613131780000|2021-02-12 12:09:40|||||||||1
1613131790000|2021-02-12 12:09:50|||||||||1
1613131800000|2021-02-12 12:10:00|||||||||4
1613131810000|2021-02-12 12:10:10|||||||||401
1613131820000|2021-02-12 12:10:20|||||||||4
1613131830000|2021-02-12 12:10:30|||||||||1
1613131840000|2021-02-12 12:10:40|||||||||2
1613131850000|2021-02-12 12:10:50|||||||||2
1613131860000|2021-02-12 12:11:00|||||||||7
1613131870000|2021-02-12 12:11:10|||||||||12
1613131880000|2021-02-12 12:11:20|||||||||3
1613131890000|2021-02-12 12:11:30|||||||||38
1613131900000|2021-02-12 12:11:40|||||||||91
1613131910000|2021-02-12 12:11:50|||||||||64
1613131920000|2021-02-12 12:12:00|13687.2|13683.2|13685.6|13681.6|13687.2|13683.2|13685.6|13681.6|69
1613131930000|2021-02-12 12:12:10|||||||||5
1613131940000|2021-02-12 12:12:20|||||||||1
1613131950000|2021-02-12 12:12:30|||||||||4
1613131960000|2021-02-12 12:12:40|||||||||2
1613131970000|2021-02-12 12:12:50|||||||||7
1613131980000|2021-02-12 12:13:00|||||||||151
1613131990000|2021-02-12 12:13:10|||||||||4
1613132000000|2021-02-12 12:13:20|||||||||1
1613132010000|2021-02-12 12:13:30|||||||||7
1613132020000|2021-02-12 12:13:40|||||||||3
1613132030000|2021-02-12 12:13:50|||||||||9
1613132040000|2021-02-12 12:14:00|||||||||31
1613132050000|2021-02-12 12:14:10|||||||||1
1613132060000|2021-02-12 12:14:20|||||||||6
1613132070000|2021-02-12 12:14:30|||||||||1
1613132080000|2021-02-12 12:14:40|||||||||31
1613132090000|2021-02-12 12:14:50|||||||||2
1613132100000|2021-02-12 12:15:00|||||||||4
1613132110000|2021-02-12 12:15:10|||||||||5
1613132120000|2021-02-12 12:15:20|||||||||1
1613132130000|2021-02-12 12:15:30|||||||||29
1613132140000|2021-02-12 12:15:40|||||||||13
1613132150000|2021-02-12 12:15:50|||||||||3
1613132160000|2021-02-12 12:16:00|||||||||2
1613132170000|2021-02-12 12:16:10|||||||||7
1613132180000|2021-02-12 12:16:20|||||||||12
1613132190000|2021-02-12 12:16:30|||||||||1
1613132200000|2021-02-12 12:16:40|||||||||3
1613132210000|2021-02-12 12:16:50|||||||||6
1613132220000|2021-02-12 12:17:00|||||||||44
1613132230000|2021-02-12 12:17:10|||||||||4
1613132240000|2021-02-12 12:17:20|||||||||81
1613132250000|2021-02-12 12:17:30|||||||||6
1613132260000|2021-02-12 12:17:40|||||||||4
1613132270000|2021-02-12 12:17:50|||||||||6
1613132280000|2021-02-12 12:18:00|||||||||3
1613132290000|2021-02-12 12:18:10|||||||||4
1613132300000|2021-02-12 12:18:20|||||||||4
1613132310000|2021-02-12 12:18:30|||||||||7
1613132320000|2021-02-12 12:18:40|||||||||1
1613132330000|2021-02-12 12:18:50|||||||||4
1613132340000|2021-02-12 12:19:00|||||||||4
1613132350000|2021-02-12 12:19:10|||||||||9
1613132360000|2021-02-12 12:19:20|||||||||5
1613132370000|2021-02-12 12:19:30|||||||||4
1613132380000|2021-02-12 12:19:40|||||||||1
1613132390000|2021-02-12 12:19:50|||||||||22
1613132400000|2021-02-12 12:20:00|||||||||3
1613132410000|2021-02-12 12:20:10|||||||||6
1613132420000|2021-02-12 12:20:20|||||||||1
1613132430000|2021-02-12 12:20:30|||||||||4
1613132440000|2021-02-12 12:20:40|||||||||3
1613132450000|2021-02-12 12:20:50|||||||||4
1613132460000|2021-02-12 12:21:00|||||||||10
1613132470000|2021-02-12 12:21:10|13684|13680|13684|13680|13684|13680|13684|13680|907
1613132480000|2021-02-12 12:21:20|||||||||36
1613132490000|2021-02-12 12:21:30|||||||||2
1613132500000|2021-02-12 12:21:40|||||||||10
1613132510000|2021-02-12 12:21:50|||||||||1
1613132520000|2021-02-12 12:22:00|||||||||101
1613132530000|2021-02-12 12:22:10|||||||||3
1613132540000|2021-02-12 12:22:20|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|63
1613132550000|2021-02-12 12:22:30|||||||||81
1613132560000|2021-02-12 12:22:40|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|566
1613132570000|2021-02-12 12:22:50|||||||||151
1613132580000|2021-02-12 12:23:00|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|561
1613132590000|2021-02-12 12:23:10|||||||||10
1613132600000|2021-02-12 12:23:20|||||||||1
1613132610000|2021-02-12 12:23:30|||||||||5
1613132620000|2021-02-12 12:23:40|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|529
1613132630000|2021-02-12 12:23:50|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|8
1613132640000|2021-02-12 12:24:00|||||||||32
1613132650000|2021-02-12 12:24:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|21
1613132660000|2021-02-12 12:24:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|848
1613132670000|2021-02-12 12:24:30|||||||||1
1613132680000|2021-02-12 12:24:40|||||||||58
1613132690000|2021-02-12 12:24:50|||||||||73
1613132700000|2021-02-12 12:25:00|||||||||71
1613132710000|2021-02-12 12:25:10|||||||||201
1613132720000|2021-02-12 12:25:20|||||||||451
1613132730000|2021-02-12 12:25:30|||||||||1
1613132740000|2021-02-12 12:25:40|||||||||4
1613132750000|2021-02-12 12:25:50|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|26
1613132760000|2021-02-12 12:26:00|||||||||3133
1613132770000|2021-02-12 12:26:10|||||||||837
1613132780000|2021-02-12 12:26:20|||||||||39
1613132790000|2021-02-12 12:26:30|||||||||29
1613132800000|2021-02-12 12:26:40|||||||||36
1613132810000|2021-02-12 12:26:50|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|296
1613132820000|2021-02-12 12:27:00|||||||||228
1613132830000|2021-02-12 12:27:10|||||||||23
1613132840000|2021-02-12 12:27:20|13680.9|13676.9|13679.3|13675.3|13680.9|13676.9|13679.3|13675.3|591
1613132850000|2021-02-12 12:27:30|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13679.3|13675.3|327
1613132860000|2021-02-12 12:27:40|||||||||1
1613132880000|2021-02-12 12:28:00|||||||||38
1613132890000|2021-02-12 12:28:10|||||||||2
1613132910000|2021-02-12 12:28:30|||||||||5
1613132930000|2021-02-12 12:28:50|||||||||302
1613132940000|2021-02-12 12:29:00|||||||||31
1613132950000|2021-02-12 12:29:10|||||||||1
1613132960000|2021-02-12 12:29:20|||||||||2
1613132970000|2021-02-12 12:29:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|23
1613132980000|2021-02-12 12:29:40|||||||||100
1613132990000|2021-02-12 12:29:50|||||||||50
1613133000000|2021-02-12 12:30:00|||||||||5
1613133010000|2021-02-12 12:30:10|||||||||9
1613133030000|2021-02-12 12:30:30|||||||||74
1613133040000|2021-02-12 12:30:40|||||||||1050
1613133060000|2021-02-12 12:31:00|||||||||30
1613133070000|2021-02-12 12:31:10|||||||||1
1613133080000|2021-02-12 12:31:20|||||||||80
1613133090000|2021-02-12 12:31:30|||||||||252
1613133100000|2021-02-12 12:31:40|||||||||108
1613133110000|2021-02-12 12:31:50|||||||||6
1613133120000|2021-02-12 12:32:00|||||||||11
1613133130000|2021-02-12 12:32:10|||||||||526
1613133140000|2021-02-12 12:32:20|||||||||52
1613133150000|2021-02-12 12:32:30|||||||||1
1613133160000|2021-02-12 12:32:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|2277
1613133170000|2021-02-12 12:32:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|183
1613133180000|2021-02-12 12:33:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|1724
1613133190000|2021-02-12 12:33:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|602
1613133200000|2021-02-12 12:33:20|||||||||6
1613133210000|2021-02-12 12:33:30|||||||||2
1613133220000|2021-02-12 12:33:40|||||||||2009
1613133240000|2021-02-12 12:34:00|||||||||77
1613133280000|2021-02-12 12:34:40|||||||||204
1613133290000|2021-02-12 12:34:50|||||||||103
1613133300000|2021-02-12 12:35:00|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|29
1613133310000|2021-02-12 12:35:10|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|90
1613133350000|2021-02-12 12:35:50|||||||||10
1613133380000|2021-02-12 12:36:20|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|2005
1613133390000|2021-02-12 12:36:30|||||||||12
1613133420000|2021-02-12 12:37:00|||||||||2
1613133430000|2021-02-12 12:37:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|266
1613133440000|2021-02-12 12:37:20|||||||||3
1613133450000|2021-02-12 12:37:30|||||||||2
1613133460000|2021-02-12 12:37:40|||||||||1
1613133470000|2021-02-12 12:37:50|||||||||5
1613133480000|2021-02-12 12:38:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|253
1613133490000|2021-02-12 12:38:10|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|13682.5|13678.5|97
1613133500000|2021-02-12 12:38:20|||||||||62
1613133510000|2021-02-12 12:38:30|||||||||68
1613133520000|2021-02-12 12:38:40|||||||||26
1613133550000|2021-02-12 12:39:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|141
1613133560000|2021-02-12 12:39:20|||||||||134
1613133570000|2021-02-12 12:39:30|13682.5|13678.5|13680.9|13676.9|13682.5|13678.5|13680.9|13676.9|58
1613133600000|2021-02-12 12:40:00|||||||||2
1613133620000|2021-02-12 12:40:20|||||||||35
1613133650000|2021-02-12 12:40:50|||||||||52
1613133660000|2021-02-12 12:41:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|2016
1613133670000|2021-02-12 12:41:10|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|542
1613133680000|2021-02-12 12:41:20|||||||||50
1613133720000|2021-02-12 12:42:00|||||||||2
1613133730000|2021-02-12 12:42:10|||||||||25
1613133770000|2021-02-12 12:42:50|||||||||1
1613133780000|2021-02-12 12:43:00|||||||||100
1613133810000|2021-02-12 12:43:30|||||||||2
1613133820000|2021-02-12 12:43:40|||||||||1
1613133830000|2021-02-12 12:43:50|||||||||1
1613133840000|2021-02-12 12:44:00|||||||||3
1613133850000|2021-02-12 12:44:10|||||||||20
1613133860000|2021-02-12 12:44:20|||||||||1
1613133880000|2021-02-12 12:44:40|||||||||1
1613133890000|2021-02-12 12:44:50|||||||||2
1613133900000|2021-02-12 12:45:00|||||||||3
1613133910000|2021-02-12 12:45:10|||||||||1
1613133920000|2021-02-12 12:45:20|||||||||26
1613133930000|2021-02-12 12:45:30|||||||||2
1613133940000|2021-02-12 12:45:40|||||||||3
1613133950000|2021-02-12 12:45:50|||||||||60
1613133960000|2021-02-12 12:46:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|800
1613133970000|2021-02-12 12:46:10|||||||||1
1613133980000|2021-02-12 12:46:20|||||||||3
1613133990000|2021-02-12 12:46:30|||||||||55
1613134000000|2021-02-12 12:46:40|||||||||1
1613134010000|2021-02-12 12:46:50|||||||||2
1613134020000|2021-02-12 12:47:00|||||||||2
1613134030000|2021-02-12 12:47:10|||||||||600
1613134040000|2021-02-12 12:47:20|||||||||527
1613134050000|2021-02-12 12:47:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|3252
1613134060000|2021-02-12 12:47:40|||||||||82
1613134070000|2021-02-12 12:47:50|||||||||1
1613134090000|2021-02-12 12:48:10|||||||||101
1613134100000|2021-02-12 12:48:20|||||||||10
1613134110000|2021-02-12 12:48:30|||||||||1
1613134120000|2021-02-12 12:48:40|||||||||27
1613134130000|2021-02-12 12:48:50|||||||||5
1613134140000|2021-02-12 12:49:00|||||||||21
1613134160000|2021-02-12 12:49:20|||||||||1
1613134180000|2021-02-12 12:49:40|||||||||1
1613134190000|2021-02-12 12:49:50|||||||||206
1613134200000|2021-02-12 12:50:00|||||||||2
1613134210000|2021-02-12 12:50:10|||||||||126
1613134220000|2021-02-12 12:50:20|||||||||21
1613134230000|2021-02-12 12:50:30|||||||||4
1613134240000|2021-02-12 12:50:40|||||||||75
1613134250000|2021-02-12 12:50:50|||||||||3
1613134260000|2021-02-12 12:51:00|||||||||1
1613134270000|2021-02-12 12:51:10|||||||||2
1613134280000|2021-02-12 12:51:20|||||||||2
1613134300000|2021-02-12 12:51:40|||||||||1
1613134310000|2021-02-12 12:51:50|||||||||4
1613134320000|2021-02-12 12:52:00|||||||||404
1613134330000|2021-02-12 12:52:10|||||||||3
1613134350000|2021-02-12 12:52:30|||||||||30
1613134360000|2021-02-12 12:52:40|||||||||8
1613134370000|2021-02-12 12:52:50|||||||||1
1613134380000|2021-02-12 12:53:00|||||||||53
1613134390000|2021-02-12 12:53:10|||||||||6
1613134400000|2021-02-12 12:53:20|||||||||2
1613134410000|2021-02-12 12:53:30|||||||||38
1613134420000|2021-02-12 12:53:40|||||||||7
1613134430000|2021-02-12 12:53:50|||||||||86
1613134440000|2021-02-12 12:54:00|||||||||3
1613134450000|2021-02-12 12:54:10|||||||||5
1613134460000|2021-02-12 12:54:20|||||||||6
1613134470000|2021-02-12 12:54:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|64
1613134480000|2021-02-12 12:54:40|||||||||2
1613134490000|2021-02-12 12:54:50|||||||||15
1613134510000|2021-02-12 12:55:10|||||||||5
1613134520000|2021-02-12 12:55:20|||||||||2
1613134530000|2021-02-12 12:55:30|||||||||3
1613134550000|2021-02-12 12:55:50|||||||||3
1613134560000|2021-02-12 12:56:00|||||||||24
1613134570000|2021-02-12 12:56:10|||||||||27
1613134580000|2021-02-12 12:56:20|||||||||29
1613134590000|2021-02-12 12:56:30|||||||||2
1613134600000|2021-02-12 12:56:40|||||||||33
1613134610000|2021-02-12 12:56:50|||||||||56
1613134620000|2021-02-12 12:57:00|||||||||3
1613134630000|2021-02-12 12:57:10|||||||||4
1613134640000|2021-02-12 12:57:20|||||||||47
1613134650000|2021-02-12 12:57:30|||||||||240
1613134680000|2021-02-12 12:58:00|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|13680.9|13676.9|14
1613134690000|2021-02-12 12:58:10|||||||||50
1613134720000|2021-02-12 12:58:40|||||||||2
1613134730000|2021-02-12 12:58:50|||||||||3
1613134740000|2021-02-12 12:59:00|||||||||754
1613134750000|2021-02-12 12:59:10|||||||||608
1613134760000|2021-02-12 12:59:20|||||||||134
1613134770000|2021-02-12 12:59:30|||||||||33
1613134780000|2021-02-12 12:59:40|||||||||2
1613134790000|2021-02-12 12:59:50|||||||||2
1613134800000|2021-02-12 13:00:00|||||||||3
1613134820000|2021-02-12 13:00:20|||||||||3
1613134840000|2021-02-12 13:00:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|2877
1613134860000|2021-02-12 13:01:00|||||||||3
1613134870000|2021-02-12 13:01:10|||||||||2
1613134890000|2021-02-12 13:01:30|||||||||2
1613134900000|2021-02-12 13:01:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|2880
1613134920000|2021-02-12 13:02:00|||||||||7
1613134940000|2021-02-12 13:02:20|||||||||2
1613134980000|2021-02-12 13:03:00|||||||||1
1613134990000|2021-02-12 13:03:10|||||||||1
1613135000000|2021-02-12 13:03:20|||||||||741
1613135010000|2021-02-12 13:03:30|||||||||1
1613135020000|2021-02-12 13:03:40|||||||||2
1613135030000|2021-02-12 13:03:50|||||||||2
1613135040000|2021-02-12 13:04:00|||||||||3
1613135050000|2021-02-12 13:04:10|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|1379
1613135060000|2021-02-12 13:04:20|||||||||2
1613135070000|2021-02-12 13:04:30|||||||||7
1613135080000|2021-02-12 13:04:40|||||||||1554
1613135090000|2021-02-12 13:04:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|987
1613135100000|2021-02-12 13:05:00|||||||||612
1613135110000|2021-02-12 13:05:10|||||||||281
1613135120000|2021-02-12 13:05:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|657
1613135130000|2021-02-12 13:05:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|165
1613135140000|2021-02-12 13:05:40|||||||||36
1613135150000|2021-02-12 13:05:50|||||||||4
1613135160000|2021-02-12 13:06:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|675
1613135170000|2021-02-12 13:06:10|||||||||26
1613135180000|2021-02-12 13:06:20|||||||||35
1613135190000|2021-02-12 13:06:30|||||||||45
1613135200000|2021-02-12 13:06:40|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|63
1613135210000|2021-02-12 13:06:50|||||||||6
1613135240000|2021-02-12 13:07:20|||||||||4
1613135250000|2021-02-12 13:07:30|||||||||36
1613135260000|2021-02-12 13:07:40|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|1128
1613135270000|2021-02-12 13:07:50|||||||||2
1613135280000|2021-02-12 13:08:00|||||||||1400
1613135290000|2021-02-12 13:08:10|||||||||45
1613135300000|2021-02-12 13:08:20|||||||||4
1613135320000|2021-02-12 13:08:40|||||||||1
1613135340000|2021-02-12 13:09:00|||||||||20
1613135350000|2021-02-12 13:09:10|||||||||98
1613135360000|2021-02-12 13:09:20|||||||||2
1613135370000|2021-02-12 13:09:30|||||||||1
1613135390000|2021-02-12 13:09:50|||||||||32
1613135400000|2021-02-12 13:10:00|||||||||110
1613135410000|2021-02-12 13:10:10|||||||||3
1613135420000|2021-02-12 13:10:20|||||||||1
1613135430000|2021-02-12 13:10:30|||||||||328
1613135440000|2021-02-12 13:10:40|||||||||1
1613135460000|2021-02-12 13:11:00|||||||||368
1613135480000|2021-02-12 13:11:20|||||||||299
1613135520000|2021-02-12 13:12:00|||||||||12
1613135540000|2021-02-12 13:12:20|||||||||29
1613135550000|2021-02-12 13:12:30|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|10
1613135560000|2021-02-12 13:12:40|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|1641
1613135570000|2021-02-12 13:12:50|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|401
1613135580000|2021-02-12 13:13:00|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|30
1613135590000|2021-02-12 13:13:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|142
1613135600000|2021-02-12 13:13:20|||||||||9
1613135610000|2021-02-12 13:13:30|||||||||34
1613135620000|2021-02-12 13:13:40|||||||||270
1613135630000|2021-02-12 13:13:50|||||||||75
1613135640000|2021-02-12 13:14:00|13676.2|13672.2|13677.8|13673.8|13677.8|13673.8|13676.2|13672.2|40
1613135650000|2021-02-12 13:14:10|||||||||4
1613135670000|2021-02-12 13:14:30|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|12
1613135680000|2021-02-12 13:14:40|||||||||16
1613135690000|2021-02-12 13:14:50|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|224
1613135700000|2021-02-12 13:15:00|13679.3|13675.3|13679.3|13675.3|13679.3|13675.3|13677.8|13673.8|28
1613135710000|2021-02-12 13:15:10|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|13677.8|13673.8|204
1613135720000|2021-02-12 13:15:20|||||||||46
1613135730000|2021-02-12 13:15:30|||||||||9
1613135760000|2021-02-12 13:16:00|||||||||8
1613135770000|2021-02-12 13:16:10|||||||||179
1613135780000|2021-02-12 13:16:20|||||||||16
1613135790000|2021-02-12 13:16:30|||||||||3
1613135800000|2021-02-12 13:16:40|||||||||1
1613135810000|2021-02-12 13:16:50|||||||||245
1613135820000|2021-02-12 13:17:00|||||||||67
1613135830000|2021-02-12 13:17:10|||||||||67
1613135840000|2021-02-12 13:17:20|||||||||28
1613135850000|2021-02-12 13:17:30|||||||||16
1613135860000|2021-02-12 13:17:40|||||||||30
1613135870000|2021-02-12 13:17:50|||||||||25
1613135880000|2021-02-12 13:18:00|||||||||47
1613135890000|2021-02-12 13:18:10|||||||||272
1613135900000|2021-02-12 13:18:20|||||||||12
1613135920000|2021-02-12 13:18:40|||||||||41
1613135930000|2021-02-12 13:18:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|540
1613135940000|2021-02-12 13:19:00|||||||||3
1613135950000|2021-02-12 13:19:10|||||||||2
1613135960000|2021-02-12 13:19:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|1099
1613135970000|2021-02-12 13:19:30|||||||||311
1613135980000|2021-02-12 13:19:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|2209
1613135990000|2021-02-12 13:19:50|||||||||9
1613136000000|2021-02-12 13:20:00|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|146
1613136010000|2021-02-12 13:20:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|104
1613136020000|2021-02-12 13:20:20|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|1322
1613136030000|2021-02-12 13:20:30|||||||||61
1613136040000|2021-02-12 13:20:40|||||||||14
1613136050000|2021-02-12 13:20:50|||||||||23
1613136060000|2021-02-12 13:21:00|||||||||193
1613136070000|2021-02-12 13:21:10|||||||||171
1613136080000|2021-02-12 13:21:20|||||||||35
1613136090000|2021-02-12 13:21:30|||||||||12
1613136100000|2021-02-12 13:21:40|||||||||18
1613136110000|2021-02-12 13:21:50|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|351
1613136120000|2021-02-12 13:22:00|13673.1|13669.1|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|34
1613136130000|2021-02-12 13:22:10|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|155
1613136150000|2021-02-12 13:22:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|2
1613136160000|2021-02-12 13:22:40|||||||||25
1613136170000|2021-02-12 13:22:50|||||||||28
1613136180000|2021-02-12 13:23:00|||||||||58
1613136200000|2021-02-12 13:23:20|||||||||1623
1613136210000|2021-02-12 13:23:30|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|115
1613136220000|2021-02-12 13:23:40|||||||||78
1613136240000|2021-02-12 13:24:00|||||||||37
1613136250000|2021-02-12 13:24:10|||||||||42
1613136260000|2021-02-12 13:24:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|235
1613136270000|2021-02-12 13:24:30|||||||||19
1613136280000|2021-02-12 13:24:40|||||||||293
1613136290000|2021-02-12 13:24:50|||||||||125
1613136300000|2021-02-12 13:25:00|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|348
1613136310000|2021-02-12 13:25:10|||||||||1055
1613136320000|2021-02-12 13:25:20|||||||||174
1613136330000|2021-02-12 13:25:30|||||||||8
1613136340000|2021-02-12 13:25:40|||||||||1
1613136350000|2021-02-12 13:25:50|||||||||14
1613136360000|2021-02-12 13:26:00|||||||||11
1613136370000|2021-02-12 13:26:10|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|85
1613136410000|2021-02-12 13:26:50|13674.7|13670.7|13673.1|13669.1|13674.7|13670.7|13673.1|13669.1|319
1613136420000|2021-02-12 13:27:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|49
1613136430000|2021-02-12 13:27:10|||||||||3
1613136440000|2021-02-12 13:27:20|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|173
1613136450000|2021-02-12 13:27:30|||||||||108
1613136460000|2021-02-12 13:27:40|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|785
1613136470000|2021-02-12 13:27:50|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|191
1613136480000|2021-02-12 13:28:00|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|131
1613136490000|2021-02-12 13:28:10|13674.7|13670.7|13676.2|13672.2|13676.2|13672.2|13674.7|13670.7|362
1613136510000|2021-02-12 13:28:30|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|359
1613136520000|2021-02-12 13:28:40|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|13676.2|13672.2|46
1613136530000|2021-02-12 13:28:50|||||||||4
1613136540000|2021-02-12 13:29:00|||||||||18
1613136550000|2021-02-12 13:29:10|||||||||13
1613136560000|2021-02-12 13:29:20|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|717
1613136570000|2021-02-12 13:29:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|176
1613136580000|2021-02-12 13:29:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|99
1613136590000|2021-02-12 13:29:50|13670|13666|13670|13666|13670|13666|13670|13666|981
1613136600000|2021-02-12 13:30:00|||||||||155
1613136610000|2021-02-12 13:30:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|71
1613136620000|2021-02-12 13:30:20|||||||||56
1613136630000|2021-02-12 13:30:30|||||||||66
1613136640000|2021-02-12 13:30:40|||||||||158
1613136650000|2021-02-12 13:30:50|||||||||67
1613136660000|2021-02-12 13:31:00|13670|13666|13670|13666|13670|13666|13670|13666|446
1613136670000|2021-02-12 13:31:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13670|13666|255
1613136680000|2021-02-12 13:31:20|||||||||68
1613136690000|2021-02-12 13:31:30|13670|13666|13670|13666|13670|13666|13670|13666|278
1613136700000|2021-02-12 13:31:40|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|74
1613136710000|2021-02-12 13:31:50|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|87
1613136720000|2021-02-12 13:32:00|||||||||372
1613136730000|2021-02-12 13:32:10|||||||||50
1613136740000|2021-02-12 13:32:20|||||||||53
1613136750000|2021-02-12 13:32:30|||||||||126
1613136760000|2021-02-12 13:32:40|||||||||63
1613136770000|2021-02-12 13:32:50|||||||||50
1613136780000|2021-02-12 13:33:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|419
1613136790000|2021-02-12 13:33:10|||||||||3
1613136800000|2021-02-12 13:33:20|||||||||1
1613136810000|2021-02-12 13:33:30|||||||||1
1613136820000|2021-02-12 13:33:40|||||||||11
1613136830000|2021-02-12 13:33:50|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|2174
1613136840000|2021-02-12 13:34:00|13670|13666|13670|13666|13671.5|13667.5|13670|13666|479
1613136850000|2021-02-12 13:34:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|14
1613136860000|2021-02-12 13:34:20|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|137
1613136870000|2021-02-12 13:34:30|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|252
1613136880000|2021-02-12 13:34:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|33
1613136890000|2021-02-12 13:34:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|4
1613136900000|2021-02-12 13:35:00|||||||||405
1613136910000|2021-02-12 13:35:10|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|18
1613136920000|2021-02-12 13:35:20|||||||||330
1613136930000|2021-02-12 13:35:30|||||||||10
1613136940000|2021-02-12 13:35:40|||||||||31
1613136960000|2021-02-12 13:36:00|13670|13666|13670|13666|13670|13666|13670|13666|2536
1613136970000|2021-02-12 13:36:10|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|1136
1613136980000|2021-02-12 13:36:20|||||||||571
1613136990000|2021-02-12 13:36:30|13666.8|13662.8|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|656
1613137000000|2021-02-12 13:36:40|13670|13666|13670|13666|13670|13666|13670|13666|15
1613137010000|2021-02-12 13:36:50|||||||||72
1613137020000|2021-02-12 13:37:00|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|407
1613137030000|2021-02-12 13:37:10|||||||||47
1613137040000|2021-02-12 13:37:20|13668.4|13664.4|13668.4|13664.4|13670|13666|13668.4|13664.4|171
1613137050000|2021-02-12 13:37:30|||||||||17
1613137070000|2021-02-12 13:37:50|||||||||100
1613137080000|2021-02-12 13:38:00|13666.8|13662.8|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|1921
1613137090000|2021-02-12 13:38:10|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|534
1613137100000|2021-02-12 13:38:20|||||||||134
1613137110000|2021-02-12 13:38:30|||||||||24
1613137120000|2021-02-12 13:38:40|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|417
1613137130000|2021-02-12 13:38:50|||||||||137
1613137140000|2021-02-12 13:39:00|13670|13666|13670|13666|13670|13666|13668.4|13664.4|623
1613137150000|2021-02-12 13:39:10|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|87
1613137160000|2021-02-12 13:39:20|||||||||213
1613137170000|2021-02-12 13:39:30|13668.4|13664.4|13668.4|13664.4|13670|13666|13668.4|13664.4|97
1613137180000|2021-02-12 13:39:40|||||||||12
1613137190000|2021-02-12 13:39:50|||||||||374
1613137200000|2021-02-12 13:40:00|||||||||473
1613137210000|2021-02-12 13:40:10|||||||||75
1613137230000|2021-02-12 13:40:30|||||||||8
1613137240000|2021-02-12 13:40:40|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|169
1613137250000|2021-02-12 13:40:50|||||||||36
1613137260000|2021-02-12 13:41:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|1002
1613137270000|2021-02-12 13:41:10|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|77
1613137290000|2021-02-12 13:41:30|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|645
1613137300000|2021-02-12 13:41:40|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|173
1613137310000|2021-02-12 13:41:50|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|154
1613137320000|2021-02-12 13:42:00|||||||||30
1613137330000|2021-02-12 13:42:10|13666.8|13662.8|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|1195
1613137340000|2021-02-12 13:42:20|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|86
1613137350000|2021-02-12 13:42:30|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|1177
1613137360000|2021-02-12 13:42:40|||||||||5
1613137370000|2021-02-12 13:42:50|||||||||2
1613137380000|2021-02-12 13:43:00|||||||||116
1613137390000|2021-02-12 13:43:10|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|73
1613137400000|2021-02-12 13:43:20|||||||||336
1613137410000|2021-02-12 13:43:30|||||||||272
1613137420000|2021-02-12 13:43:40|||||||||1550
1613137430000|2021-02-12 13:43:50|13670|13666|13670|13666|13670|13666|13670|13666|47
1613137440000|2021-02-12 13:44:00|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|644
1613137450000|2021-02-12 13:44:10|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|324
1613137460000|2021-02-12 13:44:20|||||||||1
1613137470000|2021-02-12 13:44:30|13666.8|13662.8|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|377
1613137480000|2021-02-12 13:44:40|13666.8|13662.8|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|125
1613137490000|2021-02-12 13:44:50|||||||||23
1613137500000|2021-02-12 13:45:00|||||||||625
1613137510000|2021-02-12 13:45:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|89
1613137520000|2021-02-12 13:45:20|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|141
1613137530000|2021-02-12 13:45:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|1326
1613137540000|2021-02-12 13:45:40|||||||||401
1613137550000|2021-02-12 13:45:50|||||||||38
1613137560000|2021-02-12 13:46:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|268
1613137570000|2021-02-12 13:46:10|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|516
1613137580000|2021-02-12 13:46:20|||||||||17
1613137590000|2021-02-12 13:46:30|||||||||6
1613137600000|2021-02-12 13:46:40|||||||||614
1613137610000|2021-02-12 13:46:50|||||||||11
1613137620000|2021-02-12 13:47:00|||||||||228
1613137630000|2021-02-12 13:47:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|945
1613137640000|2021-02-12 13:47:20|||||||||74
1613137650000|2021-02-12 13:47:30|13666.8|13662.8|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|632
1613137660000|2021-02-12 13:47:40|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|22
1613137670000|2021-02-12 13:47:50|||||||||1
1613137680000|2021-02-12 13:48:00|||||||||52
1613137710000|2021-02-12 13:48:30|||||||||484
1613137720000|2021-02-12 13:48:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|29
1613137730000|2021-02-12 13:48:50|||||||||4
1613137740000|2021-02-12 13:49:00|||||||||127
1613137750000|2021-02-12 13:49:10|||||||||50
1613137760000|2021-02-12 13:49:20|||||||||84
1613137770000|2021-02-12 13:49:30|||||||||4
1613137780000|2021-02-12 13:49:40|||||||||301
1613137790000|2021-02-12 13:49:50|||||||||4
1613137800000|2021-02-12 13:50:00|||||||||10
1613137810000|2021-02-12 13:50:10|||||||||1084
1613137820000|2021-02-12 13:50:20|||||||||1
1613137830000|2021-02-12 13:50:30|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|12
1613137850000|2021-02-12 13:50:50|||||||||63
1613137860000|2021-02-12 13:51:00|||||||||152
1613137870000|2021-02-12 13:51:10|||||||||1
1613137900000|2021-02-12 13:51:40|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|863
1613137910000|2021-02-12 13:51:50|||||||||6
1613137930000|2021-02-12 13:52:10|||||||||5
1613137940000|2021-02-12 13:52:20|||||||||45
1613137950000|2021-02-12 13:52:30|||||||||100
1613137960000|2021-02-12 13:52:40|||||||||1
1613137970000|2021-02-12 13:52:50|||||||||176
1613137980000|2021-02-12 13:53:00|||||||||25
1613137990000|2021-02-12 13:53:10|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|119
1613138000000|2021-02-12 13:53:20|13670|13666|13670|13666|13670|13666|13670|13666|30
1613138010000|2021-02-12 13:53:30|||||||||12
1613138020000|2021-02-12 13:53:40|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|854
1613138030000|2021-02-12 13:53:50|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|104
1613138040000|2021-02-12 13:54:00|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|1309
1613138050000|2021-02-12 13:54:10|||||||||202
1613138070000|2021-02-12 13:54:30|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|319
1613138080000|2021-02-12 13:54:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|511
1613138090000|2021-02-12 13:54:50|13670|13666|13670|13666|13670|13666|13670|13666|57
1613138100000|2021-02-12 13:55:00|||||||||22
1613138110000|2021-02-12 13:55:10|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|23
1613138120000|2021-02-12 13:55:20|13670|13666|13670|13666|13670|13666|13668.4|13664.4|284
1613138130000|2021-02-12 13:55:30|||||||||129
1613138140000|2021-02-12 13:55:40|13668.4|13664.4|13668.4|13664.4|13670|13666|13668.4|13664.4|59
1613138150000|2021-02-12 13:55:50|||||||||108
1613138160000|2021-02-12 13:56:00|13670|13666|13670|13666|13670|13666|13670|13666|463
1613138190000|2021-02-12 13:56:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|5
1613138210000|2021-02-12 13:56:50|||||||||391
1613138220000|2021-02-12 13:57:00|13670|13666|13670|13666|13670|13666|13670|13666|2
1613138230000|2021-02-12 13:57:10|||||||||7
1613138240000|2021-02-12 13:57:20|||||||||1
1613138260000|2021-02-12 13:57:40|||||||||101
1613138270000|2021-02-12 13:57:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|1162
1613138280000|2021-02-12 13:58:00|13670|13666|13670|13666|13670|13666|13670|13666|924
1613138290000|2021-02-12 13:58:10|||||||||32
1613138310000|2021-02-12 13:58:30|||||||||299
1613138340000|2021-02-12 13:59:00|||||||||85
1613138350000|2021-02-12 13:59:10|||||||||65
1613138360000|2021-02-12 13:59:20|||||||||504
1613138380000|2021-02-12 13:59:40|||||||||5
1613138390000|2021-02-12 13:59:50|||||||||5
1613138400000|2021-02-12 14:00:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|808
1613138410000|2021-02-12 14:00:10|13670|13666|13670|13666|13670|13666|13670|13666|3
1613138420000|2021-02-12 14:00:20|||||||||7
1613138430000|2021-02-12 14:00:30|||||||||30
1613138440000|2021-02-12 14:00:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|222
1613138450000|2021-02-12 14:00:50|||||||||5
1613138460000|2021-02-12 14:01:00|||||||||186
1613138470000|2021-02-12 14:01:10|||||||||1
1613138480000|2021-02-12 14:01:20|||||||||115
1613138490000|2021-02-12 14:01:30|||||||||16
1613138510000|2021-02-12 14:01:50|||||||||15
1613138520000|2021-02-12 14:02:00|||||||||35
1613138530000|2021-02-12 14:02:10|||||||||2
1613138540000|2021-02-12 14:02:20|||||||||261
1613138550000|2021-02-12 14:02:30|13670|13666|13670|13666|13670|13666|13670|13666|58
1613138560000|2021-02-12 14:02:40|||||||||56
1613138570000|2021-02-12 14:02:50|||||||||31
1613138580000|2021-02-12 14:03:00|||||||||7
1613138600000|2021-02-12 14:03:20|||||||||1
1613138620000|2021-02-12 14:03:40|||||||||20
1613138630000|2021-02-12 14:03:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|61
1613138640000|2021-02-12 14:04:00|||||||||123
1613138650000|2021-02-12 14:04:10|||||||||56
1613138670000|2021-02-12 14:04:30|13670|13666|13670|13666|13670|13666|13670|13666|189
1613138680000|2021-02-12 14:04:40|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|355
1613138690000|2021-02-12 14:04:50|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|531
1613138700000|2021-02-12 14:05:00|||||||||23
1613138710000|2021-02-12 14:05:10|||||||||1
1613138720000|2021-02-12 14:05:20|||||||||102
1613138730000|2021-02-12 14:05:30|||||||||100
1613138760000|2021-02-12 14:06:00|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|409
1613138770000|2021-02-12 14:06:10|||||||||19
1613138780000|2021-02-12 14:06:20|||||||||16
1613138790000|2021-02-12 14:06:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|261
1613138820000|2021-02-12 14:07:00|13670|13666|13670|13666|13670|13666|13670|13666|381
1613138830000|2021-02-12 14:07:10|||||||||300
1613138850000|2021-02-12 14:07:30|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|17
1613138860000|2021-02-12 14:07:40|||||||||5
1613138870000|2021-02-12 14:07:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|1011
1613138880000|2021-02-12 14:08:00|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|944
1613138890000|2021-02-12 14:08:10|||||||||9
1613138900000|2021-02-12 14:08:20|13670|13666|13670|13666|13670|13666|13670|13666|1132
1613138910000|2021-02-12 14:08:30|||||||||14
1613138920000|2021-02-12 14:08:40|13668.4|13664.4|13668.4|13664.4|13670|13666|13668.4|13664.4|245
1613138930000|2021-02-12 14:08:50|||||||||1014
1613138940000|2021-02-12 14:09:00|||||||||60
1613138960000|2021-02-12 14:09:20|||||||||2
1613138970000|2021-02-12 14:09:30|||||||||50
1613138990000|2021-02-12 14:09:50|||||||||2
1613139000000|2021-02-12 14:10:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|777
1613139010000|2021-02-12 14:10:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|8
1613139020000|2021-02-12 14:10:20|||||||||13
1613139030000|2021-02-12 14:10:30|||||||||74
1613139040000|2021-02-12 14:10:40|||||||||1
1613139050000|2021-02-12 14:10:50|||||||||2
1613139060000|2021-02-12 14:11:00|||||||||43
1613139070000|2021-02-12 14:11:10|||||||||501
1613139080000|2021-02-12 14:11:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|355
1613139090000|2021-02-12 14:11:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|26
1613139100000|2021-02-12 14:11:40|||||||||6
1613139110000|2021-02-12 14:11:50|||||||||354
1613139120000|2021-02-12 14:12:00|||||||||12
1613139130000|2021-02-12 14:12:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|73
1613139140000|2021-02-12 14:12:20|||||||||7
1613139150000|2021-02-12 14:12:30|||||||||79
1613139160000|2021-02-12 14:12:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|584
1613139170000|2021-02-12 14:12:50|||||||||42
1613139180000|2021-02-12 14:13:00|||||||||66
1613139190000|2021-02-12 14:13:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|886
1613139200000|2021-02-12 14:13:20|||||||||452
1613139210000|2021-02-12 14:13:30|||||||||3
1613139220000|2021-02-12 14:13:40|||||||||4
1613139230000|2021-02-12 14:13:50|||||||||108
1613139240000|2021-02-12 14:14:00|||||||||32
1613139250000|2021-02-12 14:14:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|760
1613139270000|2021-02-12 14:14:30|||||||||1
1613139280000|2021-02-12 14:14:40|||||||||250
1613139290000|2021-02-12 14:14:50|||||||||5
1613139300000|2021-02-12 14:15:00|||||||||63
1613139310000|2021-02-12 14:15:10|||||||||104
1613139320000|2021-02-12 14:15:20|||||||||54
1613139330000|2021-02-12 14:15:30|||||||||4
1613139340000|2021-02-12 14:15:40|||||||||80
1613139350000|2021-02-12 14:15:50|||||||||42
1613139360000|2021-02-12 14:16:00|13663.7|13659.7|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|1797
1613139370000|2021-02-12 14:16:10|||||||||8
1613139380000|2021-02-12 14:16:20|||||||||5
1613139390000|2021-02-12 14:16:30|||||||||2
1613139410000|2021-02-12 14:16:50|||||||||1
1613139420000|2021-02-12 14:17:00|||||||||7
1613139440000|2021-02-12 14:17:20|||||||||38
1613139450000|2021-02-12 14:17:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|102
1613139460000|2021-02-12 14:17:40|||||||||882
1613139470000|2021-02-12 14:17:50|||||||||47
1613139490000|2021-02-12 14:18:10|||||||||50
1613139520000|2021-02-12 14:18:40|||||||||28
1613139530000|2021-02-12 14:18:50|||||||||18
1613139540000|2021-02-12 14:19:00|13663.7|13659.7|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|428
1613139550000|2021-02-12 14:19:10|||||||||16
1613139560000|2021-02-12 14:19:20|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|646
1613139570000|2021-02-12 14:19:30|||||||||27
1613139580000|2021-02-12 14:19:40|||||||||10
1613139590000|2021-02-12 14:19:50|||||||||2
1613139600000|2021-02-12 14:20:00|||||||||5
1613139610000|2021-02-12 14:20:10|||||||||45
1613139620000|2021-02-12 14:20:20|||||||||20
1613139630000|2021-02-12 14:20:30|||||||||5
1613139640000|2021-02-12 14:20:40|||||||||12
1613139650000|2021-02-12 14:20:50|||||||||3
1613139660000|2021-02-12 14:21:00|13664.5|13660.5|13665.3|13661.3|13665.3|13661.3|13664.5|13660.5|1964
1613139670000|2021-02-12 14:21:10|||||||||5
1613139690000|2021-02-12 14:21:30|||||||||17
1613139700000|2021-02-12 14:21:40|||||||||1
1613139720000|2021-02-12 14:22:00|||||||||7
1613139730000|2021-02-12 14:22:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|386
1613139770000|2021-02-12 14:22:50|||||||||3
1613139780000|2021-02-12 14:23:00|||||||||59
1613139790000|2021-02-12 14:23:10|||||||||12
1613139800000|2021-02-12 14:23:20|||||||||859
1613139810000|2021-02-12 14:23:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|32
1613139820000|2021-02-12 14:23:40|||||||||31
1613139830000|2021-02-12 14:23:50|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|354
1613139840000|2021-02-12 14:24:00|||||||||105
1613139860000|2021-02-12 14:24:20|||||||||88
1613139870000|2021-02-12 14:24:30|||||||||1
1613139880000|2021-02-12 14:24:40|||||||||1478
1613139890000|2021-02-12 14:24:50|||||||||37
1613139900000|2021-02-12 14:25:00|||||||||81
1613139910000|2021-02-12 14:25:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|102
1613139920000|2021-02-12 14:25:20|13662.2|13658.2|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|76
1613139930000|2021-02-12 14:25:30|13662.2|13658.2|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|728
1613139940000|2021-02-12 14:25:40|13662.2|13658.2|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|474
1613139950000|2021-02-12 14:25:50|13662.2|13658.2|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|178
1613139960000|2021-02-12 14:26:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|725
1613139980000|2021-02-12 14:26:20|||||||||45
1613140000000|2021-02-12 14:26:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|1512
1613140030000|2021-02-12 14:27:10|||||||||70
1613140060000|2021-02-12 14:27:40|||||||||30
1613140070000|2021-02-12 14:27:50|||||||||1
1613140080000|2021-02-12 14:28:00|||||||||2
1613140090000|2021-02-12 14:28:10|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|190
1613140100000|2021-02-12 14:28:20|||||||||274
1613140110000|2021-02-12 14:28:30|||||||||50
1613140120000|2021-02-12 14:28:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|157
1613140130000|2021-02-12 14:28:50|||||||||464
1613140140000|2021-02-12 14:29:00|13665.3|13661.3|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|339
1613140150000|2021-02-12 14:29:10|||||||||228
1613140160000|2021-02-12 14:29:20|||||||||41
1613140170000|2021-02-12 14:29:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|411
1613140190000|2021-02-12 14:29:50|13663.7|13659.7|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|247
1613140200000|2021-02-12 14:30:00|13665.3|13661.3|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|191
1613140210000|2021-02-12 14:30:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|397
1613140220000|2021-02-12 14:30:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|58
1613140250000|2021-02-12 14:30:50|||||||||95
1613140260000|2021-02-12 14:31:00|||||||||25
1613140270000|2021-02-12 14:31:10|||||||||4
1613140280000|2021-02-12 14:31:20|||||||||68
1613140290000|2021-02-12 14:31:30|||||||||22
1613140300000|2021-02-12 14:31:40|||||||||50
1613140310000|2021-02-12 14:31:50|||||||||2
1613140320000|2021-02-12 14:32:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|213
1613140330000|2021-02-12 14:32:10|||||||||25
1613140350000|2021-02-12 14:32:30|||||||||43
1613140360000|2021-02-12 14:32:40|||||||||21
1613140370000|2021-02-12 14:32:50|||||||||65
1613140380000|2021-02-12 14:33:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|443
1613140390000|2021-02-12 14:33:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|14
1613140400000|2021-02-12 14:33:20|||||||||2
1613140410000|2021-02-12 14:33:30|||||||||45
1613140420000|2021-02-12 14:33:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|24
1613140440000|2021-02-12 14:34:00|||||||||503
1613140450000|2021-02-12 14:34:10|||||||||318
1613140460000|2021-02-12 14:34:20|||||||||8
1613140470000|2021-02-12 14:34:30|||||||||4
1613140480000|2021-02-12 14:34:40|||||||||18
1613140490000|2021-02-12 14:34:50|||||||||2
1613140500000|2021-02-12 14:35:00|13665.3|13661.3|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|834
1613140510000|2021-02-12 14:35:10|||||||||2
1613140530000|2021-02-12 14:35:30|||||||||16
1613140540000|2021-02-12 14:35:40|||||||||16
1613140550000|2021-02-12 14:35:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|392
1613140560000|2021-02-12 14:36:00|||||||||64
1613140570000|2021-02-12 14:36:10|||||||||51
1613140580000|2021-02-12 14:36:20|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|169
1613140590000|2021-02-12 14:36:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|894
1613140600000|2021-02-12 14:36:40|||||||||8
1613140610000|2021-02-12 14:36:50|||||||||79
1613140620000|2021-02-12 14:37:00|||||||||1195
1613140630000|2021-02-12 14:37:10|||||||||38
1613140640000|2021-02-12 14:37:20|||||||||33
1613140650000|2021-02-12 14:37:30|||||||||23
1613140660000|2021-02-12 14:37:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|672
1613140670000|2021-02-12 14:37:50|||||||||31
1613140680000|2021-02-12 14:38:00|||||||||21
1613140690000|2021-02-12 14:38:10|||||||||609
1613140700000|2021-02-12 14:38:20|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|265
1613140720000|2021-02-12 14:38:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|63
1613140730000|2021-02-12 14:38:50|||||||||758
1613140740000|2021-02-12 14:39:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|180
1613140750000|2021-02-12 14:39:10|||||||||4
1613140760000|2021-02-12 14:39:20|||||||||1
1613140770000|2021-02-12 14:39:30|||||||||389
1613140780000|2021-02-12 14:39:40|||||||||235
1613140790000|2021-02-12 14:39:50|||||||||1
1613140800000|2021-02-12 14:40:00|||||||||20
1613140810000|2021-02-12 14:40:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|33
1613140820000|2021-02-12 14:40:20|||||||||41
1613140830000|2021-02-12 14:40:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|134
1613140840000|2021-02-12 14:40:40|||||||||207
1613140850000|2021-02-12 14:40:50|||||||||4
1613140860000|2021-02-12 14:41:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|489
1613140870000|2021-02-12 14:41:10|||||||||66
1613140880000|2021-02-12 14:41:20|||||||||48
1613140890000|2021-02-12 14:41:30|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|165
1613140910000|2021-02-12 14:41:50|||||||||1
1613140920000|2021-02-12 14:42:00|||||||||17
1613140930000|2021-02-12 14:42:10|||||||||12
1613140940000|2021-02-12 14:42:20|||||||||133
1613140950000|2021-02-12 14:42:30|||||||||16
1613140960000|2021-02-12 14:42:40|||||||||3
1613140970000|2021-02-12 14:42:50|||||||||130
1613140980000|2021-02-12 14:43:00|||||||||22
1613141000000|2021-02-12 14:43:20|||||||||18
1613141010000|2021-02-12 14:43:30|||||||||14
1613141020000|2021-02-12 14:43:40|||||||||4
1613141040000|2021-02-12 14:44:00|||||||||20
1613141050000|2021-02-12 14:44:10|||||||||50
1613141060000|2021-02-12 14:44:20|||||||||4
1613141070000|2021-02-12 14:44:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|48
1613141080000|2021-02-12 14:44:40|||||||||113
1613141090000|2021-02-12 14:44:50|||||||||334
1613141100000|2021-02-12 14:45:00|||||||||204
1613141110000|2021-02-12 14:45:10|||||||||1
1613141120000|2021-02-12 14:45:20|||||||||4
1613141130000|2021-02-12 14:45:30|||||||||3
1613141140000|2021-02-12 14:45:40|||||||||9
1613141150000|2021-02-12 14:45:50|||||||||42
1613141160000|2021-02-12 14:46:00|||||||||54
1613141170000|2021-02-12 14:46:10|||||||||5
1613141180000|2021-02-12 14:46:20|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|8
1613141190000|2021-02-12 14:46:30|||||||||34
1613141200000|2021-02-12 14:46:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|50
1613141210000|2021-02-12 14:46:50|||||||||52
1613141220000|2021-02-12 14:47:00|||||||||74
1613141230000|2021-02-12 14:47:10|||||||||42
1613141240000|2021-02-12 14:47:20|||||||||58
1613141250000|2021-02-12 14:47:30|||||||||15
1613141260000|2021-02-12 14:47:40|||||||||18
1613141270000|2021-02-12 14:47:50|||||||||1
1613141280000|2021-02-12 14:48:00|||||||||16
1613141290000|2021-02-12 14:48:10|||||||||13
1613141300000|2021-02-12 14:48:20|||||||||25
1613141310000|2021-02-12 14:48:30|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|481
1613141320000|2021-02-12 14:48:40|||||||||60
1613141330000|2021-02-12 14:48:50|||||||||13
1613141340000|2021-02-12 14:49:00|||||||||65
1613141350000|2021-02-12 14:49:10|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|365
1613141360000|2021-02-12 14:49:20|||||||||29
1613141370000|2021-02-12 14:49:30|||||||||124
1613141380000|2021-02-12 14:49:40|||||||||13
1613141390000|2021-02-12 14:49:50|||||||||529
1613141400000|2021-02-12 14:50:00|||||||||136
1613141410000|2021-02-12 14:50:10|||||||||62
1613141420000|2021-02-12 14:50:20|||||||||458
1613141430000|2021-02-12 14:50:30|||||||||309
1613141440000|2021-02-12 14:50:40|||||||||9
1613141450000|2021-02-12 14:50:50|||||||||34
1613141460000|2021-02-12 14:51:00|||||||||139
1613141470000|2021-02-12 14:51:10|||||||||785
1613141480000|2021-02-12 14:51:20|||||||||3
1613141490000|2021-02-12 14:51:30|||||||||1013
1613141500000|2021-02-12 14:51:40|||||||||20
1613141510000|2021-02-12 14:51:50|||||||||288
1613141520000|2021-02-12 14:52:00|||||||||309
1613141530000|2021-02-12 14:52:10|||||||||58
1613141540000|2021-02-12 14:52:20|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|1012
1613141560000|2021-02-12 14:52:40|||||||||43
1613141570000|2021-02-12 14:52:50|||||||||9
1613141580000|2021-02-12 14:53:00|||||||||1
1613141590000|2021-02-12 14:53:10|||||||||45
1613141600000|2021-02-12 14:53:20|||||||||8
1613141610000|2021-02-12 14:53:30|||||||||309
1613141620000|2021-02-12 14:53:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|968
1613141630000|2021-02-12 14:53:50|||||||||260
1613141640000|2021-02-12 14:54:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|367
1613141650000|2021-02-12 14:54:10|||||||||210
1613141660000|2021-02-12 14:54:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|159
1613141670000|2021-02-12 14:54:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|464
1613141700000|2021-02-12 14:55:00|||||||||125
1613141710000|2021-02-12 14:55:10|||||||||1
1613141730000|2021-02-12 14:55:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|610
1613141740000|2021-02-12 14:55:40|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|1157
1613141750000|2021-02-12 14:55:50|||||||||18
1613141760000|2021-02-12 14:56:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|41
1613141770000|2021-02-12 14:56:10|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|833
1613141780000|2021-02-12 14:56:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|86
1613141790000|2021-02-12 14:56:30|||||||||209
1613141800000|2021-02-12 14:56:40|||||||||7
1613141810000|2021-02-12 14:56:50|||||||||9
1613141820000|2021-02-12 14:57:00|||||||||68
1613141830000|2021-02-12 14:57:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|68
1613141840000|2021-02-12 14:57:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|137
1613141850000|2021-02-12 14:57:30|||||||||68
1613141860000|2021-02-12 14:57:40|||||||||106
1613141870000|2021-02-12 14:57:50|||||||||1
1613141880000|2021-02-12 14:58:00|||||||||54
1613141890000|2021-02-12 14:58:10|||||||||97
1613141900000|2021-02-12 14:58:20|||||||||44
1613141910000|2021-02-12 14:58:30|||||||||187
1613141920000|2021-02-12 14:58:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|25
1613141930000|2021-02-12 14:58:50|||||||||128
1613141940000|2021-02-12 14:59:00|||||||||9
1613141950000|2021-02-12 14:59:10|||||||||7
1613141960000|2021-02-12 14:59:20|||||||||84
1613141970000|2021-02-12 14:59:30|||||||||127
1613141980000|2021-02-12 14:59:40|||||||||153
1613141990000|2021-02-12 14:59:50|||||||||66
1613142000000|2021-02-12 15:00:00|||||||||105
1613142010000|2021-02-12 15:00:10|||||||||207
1613142020000|2021-02-12 15:00:20|||||||||1453
1613142030000|2021-02-12 15:00:30|||||||||8
1613142040000|2021-02-12 15:00:40|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|573
1613142050000|2021-02-12 15:00:50|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|495
1613142060000|2021-02-12 15:01:00|13659|13655|13659|13655|13659|13655|13659|13655|305
1613142070000|2021-02-12 15:01:10|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|248
1613142080000|2021-02-12 15:01:20|||||||||10
1613142090000|2021-02-12 15:01:30|||||||||1064
1613142100000|2021-02-12 15:01:40|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|377
1613142110000|2021-02-12 15:01:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|269
1613142120000|2021-02-12 15:02:00|||||||||227
1613142130000|2021-02-12 15:02:10|13659|13655|13659|13655|13659|13655|13659|13655|357
1613142150000|2021-02-12 15:02:30|||||||||329
1613142160000|2021-02-12 15:02:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|62
1613142170000|2021-02-12 15:02:50|||||||||542
1613142180000|2021-02-12 15:03:00|13659|13655|13659|13655|13659|13655|13659|13655|729
1613142190000|2021-02-12 15:03:10|||||||||1
1613142200000|2021-02-12 15:03:20|||||||||1
1613142210000|2021-02-12 15:03:30|||||||||201
1613142220000|2021-02-12 15:03:40|||||||||61
1613142230000|2021-02-12 15:03:50|||||||||13
1613142240000|2021-02-12 15:04:00|||||||||19
1613142250000|2021-02-12 15:04:10|||||||||14
1613142260000|2021-02-12 15:04:20|||||||||36
1613142270000|2021-02-12 15:04:30|||||||||13
1613142280000|2021-02-12 15:04:40|||||||||15
1613142290000|2021-02-12 15:04:50|||||||||658
1613142300000|2021-02-12 15:05:00|||||||||614
1613142310000|2021-02-12 15:05:10|||||||||1
1613142320000|2021-02-12 15:05:20|||||||||79
1613142330000|2021-02-12 15:05:30|||||||||11
1613142340000|2021-02-12 15:05:40|||||||||157
1613142350000|2021-02-12 15:05:50|||||||||48
1613142360000|2021-02-12 15:06:00|||||||||136
1613142370000|2021-02-12 15:06:10|||||||||8
1613142380000|2021-02-12 15:06:20|||||||||216
1613142390000|2021-02-12 15:06:30|||||||||159
1613142400000|2021-02-12 15:06:40|||||||||1001
1613142410000|2021-02-12 15:06:50|||||||||15
1613142420000|2021-02-12 15:07:00|||||||||102
1613142430000|2021-02-12 15:07:10|||||||||26
1613142440000|2021-02-12 15:07:20|||||||||91
1613142450000|2021-02-12 15:07:30|||||||||12
1613142460000|2021-02-12 15:07:40|||||||||617
1613142470000|2021-02-12 15:07:50|||||||||34
1613142480000|2021-02-12 15:08:00|||||||||41
1613142490000|2021-02-12 15:08:10|||||||||285
1613142500000|2021-02-12 15:08:20|||||||||110
1613142510000|2021-02-12 15:08:30|||||||||103
1613142520000|2021-02-12 15:08:40|||||||||167
1613142530000|2021-02-12 15:08:50|||||||||64
1613142540000|2021-02-12 15:09:00|||||||||236
1613142550000|2021-02-12 15:09:10|||||||||530
1613142560000|2021-02-12 15:09:20|||||||||130
1613142570000|2021-02-12 15:09:30|||||||||93
1613142580000|2021-02-12 15:09:40|||||||||68
1613142590000|2021-02-12 15:09:50|||||||||71
1613142600000|2021-02-12 15:10:00|||||||||494
1613142610000|2021-02-12 15:10:10|||||||||231
1613142620000|2021-02-12 15:10:20|||||||||130
1613142630000|2021-02-12 15:10:30|||||||||67
1613142640000|2021-02-12 15:10:40|||||||||84
1613142650000|2021-02-12 15:10:50|||||||||210
1613142660000|2021-02-12 15:11:00|||||||||229
1613142670000|2021-02-12 15:11:10|||||||||147
1613142680000|2021-02-12 15:11:20|||||||||172
1613142690000|2021-02-12 15:11:30|||||||||361
1613142700000|2021-02-12 15:11:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|121
1613142710000|2021-02-12 15:11:50|||||||||90
1613142720000|2021-02-12 15:12:00|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|1809
1613142730000|2021-02-12 15:12:10|||||||||505
1613142760000|2021-02-12 15:12:40|||||||||1
1613142770000|2021-02-12 15:12:50|||||||||295
1613142780000|2021-02-12 15:13:00|||||||||69
1613142790000|2021-02-12 15:13:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|564
1613142800000|2021-02-12 15:13:20|||||||||126
1613142810000|2021-02-12 15:13:30|||||||||41
1613142820000|2021-02-12 15:13:40|||||||||1172
1613142830000|2021-02-12 15:13:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|422
1613142840000|2021-02-12 15:14:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|198
1613142850000|2021-02-12 15:14:10|||||||||6
1613142860000|2021-02-12 15:14:20|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|973
1613142870000|2021-02-12 15:14:30|||||||||538
1613142880000|2021-02-12 15:14:40|||||||||80
1613142890000|2021-02-12 15:14:50|||||||||28
1613142910000|2021-02-12 15:15:10|||||||||327
1613142920000|2021-02-12 15:15:20|||||||||1
1613142930000|2021-02-12 15:15:30|||||||||12
1613142940000|2021-02-12 15:15:40|||||||||98
1613142950000|2021-02-12 15:15:50|||||||||542
1613142960000|2021-02-12 15:16:00|||||||||154
1613142980000|2021-02-12 15:16:20|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|143
1613142990000|2021-02-12 15:16:30|||||||||51
1613143000000|2021-02-12 15:16:40|||||||||75
1613143010000|2021-02-12 15:16:50|||||||||2
1613143030000|2021-02-12 15:17:10|||||||||1116
1613143040000|2021-02-12 15:17:20|||||||||3
1613143050000|2021-02-12 15:17:30|||||||||501
1613143060000|2021-02-12 15:17:40|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|960
1613143070000|2021-02-12 15:17:50|||||||||558
1613143080000|2021-02-12 15:18:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|1527
1613143090000|2021-02-12 15:18:10|||||||||2102
1613143100000|2021-02-12 15:18:20|13670|13666|13670|13666|13670|13666|13670|13666|402
1613143110000|2021-02-12 15:18:30|||||||||454
1613143120000|2021-02-12 15:18:40|||||||||604
1613143130000|2021-02-12 15:18:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|1122
1613143140000|2021-02-12 15:19:00|||||||||798
1613143150000|2021-02-12 15:19:10|||||||||52
1613143160000|2021-02-12 15:19:20|13666.8|13662.8|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|885
1613143170000|2021-02-12 15:19:30|13668.4|13664.4|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|280
1613143180000|2021-02-12 15:19:40|||||||||383
1613143190000|2021-02-12 15:19:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|416
1613143200000|2021-02-12 15:20:00|||||||||233
1613143210000|2021-02-12 15:20:10|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|508
1613143220000|2021-02-12 15:20:20|||||||||1
1613143230000|2021-02-12 15:20:30|||||||||4
1613143240000|2021-02-12 15:20:40|||||||||12
1613143250000|2021-02-12 15:20:50|||||||||54
1613143260000|2021-02-12 15:21:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|70
1613143270000|2021-02-12 15:21:10|||||||||27
1613143280000|2021-02-12 15:21:20|||||||||1
1613143290000|2021-02-12 15:21:30|||||||||1545
1613143300000|2021-02-12 15:21:40|||||||||40
1613143310000|2021-02-12 15:21:50|||||||||31
1613143330000|2021-02-12 15:22:10|||||||||41
1613143340000|2021-02-12 15:22:20|||||||||25
1613143350000|2021-02-12 15:22:30|||||||||40
1613143360000|2021-02-12 15:22:40|||||||||6
1613143370000|2021-02-12 15:22:50|||||||||2081
1613143380000|2021-02-12 15:23:00|||||||||28
1613143390000|2021-02-12 15:23:10|||||||||30
1613143400000|2021-02-12 15:23:20|13663.7|13659.7|13665.3|13661.3|13665.3|13661.3|13663.7|13659.7|160
1613143410000|2021-02-12 15:23:30|||||||||1
1613143420000|2021-02-12 15:23:40|||||||||4
1613143430000|2021-02-12 15:23:50|||||||||1
1613143440000|2021-02-12 15:24:00|||||||||2
1613143460000|2021-02-12 15:24:20|||||||||1
1613143470000|2021-02-12 15:24:30|||||||||76
1613143480000|2021-02-12 15:24:40|||||||||14
1613143490000|2021-02-12 15:24:50|||||||||23
1613143510000|2021-02-12 15:25:10|||||||||1
1613143520000|2021-02-12 15:25:20|||||||||1
1613143540000|2021-02-12 15:25:40|||||||||17
1613143550000|2021-02-12 15:25:50|||||||||10
1613143560000|2021-02-12 15:26:00|||||||||3
1613143570000|2021-02-12 15:26:10|||||||||150
1613143580000|2021-02-12 15:26:20|||||||||1
1613143590000|2021-02-12 15:26:30|||||||||13
1613143600000|2021-02-12 15:26:40|||||||||5
1613143610000|2021-02-12 15:26:50|||||||||14
1613143620000|2021-02-12 15:27:00|||||||||2
1613143630000|2021-02-12 15:27:10|||||||||31
1613143650000|2021-02-12 15:27:30|||||||||2017
1613143670000|2021-02-12 15:27:50|||||||||22
1613143680000|2021-02-12 15:28:00|||||||||152
1613143690000|2021-02-12 15:28:10|||||||||551
1613143700000|2021-02-12 15:28:20|||||||||6
1613143710000|2021-02-12 15:28:30|||||||||11
1613143720000|2021-02-12 15:28:40|||||||||382
1613143730000|2021-02-12 15:28:50|||||||||283
1613143740000|2021-02-12 15:29:00|||||||||12
1613143750000|2021-02-12 15:29:10|||||||||11
1613143760000|2021-02-12 15:29:20|||||||||1
1613143770000|2021-02-12 15:29:30|||||||||15
1613143780000|2021-02-12 15:29:40|||||||||3
1613143790000|2021-02-12 15:29:50|||||||||6
1613143800000|2021-02-12 15:30:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|165
1613143810000|2021-02-12 15:30:10|||||||||276
1613143820000|2021-02-12 15:30:20|||||||||154
1613143830000|2021-02-12 15:30:30|||||||||5
1613143840000|2021-02-12 15:30:40|||||||||18
1613143850000|2021-02-12 15:30:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|384
1613143860000|2021-02-12 15:31:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|800
1613143870000|2021-02-12 15:31:10|||||||||13
1613143880000|2021-02-12 15:31:20|||||||||40
1613143890000|2021-02-12 15:31:30|||||||||130
1613143900000|2021-02-12 15:31:40|||||||||100
1613143910000|2021-02-12 15:31:50|||||||||5
1613143920000|2021-02-12 15:32:00|||||||||28
1613143930000|2021-02-12 15:32:10|||||||||12
1613143940000|2021-02-12 15:32:20|13662.2|13658.2|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|1136
1613143950000|2021-02-12 15:32:30|||||||||14
1613143960000|2021-02-12 15:32:40|||||||||43
1613143970000|2021-02-12 15:32:50|||||||||27
1613143980000|2021-02-12 15:33:00|||||||||9
1613143990000|2021-02-12 15:33:10|||||||||32
1613144000000|2021-02-12 15:33:20|||||||||90
1613144010000|2021-02-12 15:33:30|13665.3|13661.3|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|884
1613144020000|2021-02-12 15:33:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|977
1613144030000|2021-02-12 15:33:50|||||||||110
1613144040000|2021-02-12 15:34:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|73
1613144050000|2021-02-12 15:34:10|||||||||10
1613144060000|2021-02-12 15:34:20|||||||||60
1613144070000|2021-02-12 15:34:30|||||||||19
1613144080000|2021-02-12 15:34:40|||||||||6
1613144090000|2021-02-12 15:34:50|||||||||17
1613144110000|2021-02-12 15:35:10|||||||||249
1613144120000|2021-02-12 15:35:20|||||||||20
1613144130000|2021-02-12 15:35:30|||||||||6
1613144140000|2021-02-12 15:35:40|||||||||12
1613144150000|2021-02-12 15:35:50|13662.2|13658.2|13663.7|13659.7|13663.7|13659.7|13662.2|13658.2|24
1613144160000|2021-02-12 15:36:00|||||||||61
1613144170000|2021-02-12 15:36:10|||||||||6
1613144180000|2021-02-12 15:36:20|||||||||39
1613144190000|2021-02-12 15:36:30|||||||||9
1613144200000|2021-02-12 15:36:40|||||||||11
1613144210000|2021-02-12 15:36:50|||||||||1
1613144220000|2021-02-12 15:37:00|||||||||14
1613144230000|2021-02-12 15:37:10|||||||||33
1613144240000|2021-02-12 15:37:20|||||||||14
1613144250000|2021-02-12 15:37:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|1215
1613144260000|2021-02-12 15:37:40|||||||||83
1613144270000|2021-02-12 15:37:50|||||||||25
1613144280000|2021-02-12 15:38:00|||||||||53
1613144290000|2021-02-12 15:38:10|||||||||13
1613144300000|2021-02-12 15:38:20|||||||||30
1613144320000|2021-02-12 15:38:40|||||||||14
1613144330000|2021-02-12 15:38:50|||||||||41
1613144340000|2021-02-12 15:39:00|13660.6|13656.6|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|573
1613144350000|2021-02-12 15:39:10|13660.6|13656.6|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|339
1613144360000|2021-02-12 15:39:20|||||||||7
1613144370000|2021-02-12 15:39:30|||||||||77
1613144380000|2021-02-12 15:39:40|||||||||3
1613144390000|2021-02-12 15:39:50|||||||||19
1613144400000|2021-02-12 15:40:00|||||||||27
1613144410000|2021-02-12 15:40:10|||||||||21
1613144420000|2021-02-12 15:40:20|||||||||25
1613144430000|2021-02-12 15:40:30|||||||||28
1613144440000|2021-02-12 15:40:40|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|514
1613144450000|2021-02-12 15:40:50|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|158
1613144460000|2021-02-12 15:41:00|||||||||510
1613144480000|2021-02-12 15:41:20|||||||||50
1613144500000|2021-02-12 15:41:40|||||||||1
1613144510000|2021-02-12 15:41:50|||||||||20
1613144520000|2021-02-12 15:42:00|||||||||48
1613144530000|2021-02-12 15:42:10|||||||||192
1613144550000|2021-02-12 15:42:30|||||||||51
1613144560000|2021-02-12 15:42:40|||||||||101
1613144570000|2021-02-12 15:42:50|||||||||2
1613144580000|2021-02-12 15:43:00|||||||||151
1613144590000|2021-02-12 15:43:10|||||||||1
1613144600000|2021-02-12 15:43:20|||||||||1
1613144610000|2021-02-12 15:43:30|||||||||13
1613144620000|2021-02-12 15:43:40|||||||||248
1613144630000|2021-02-12 15:43:50|||||||||30
1613144640000|2021-02-12 15:44:00|||||||||194
1613144650000|2021-02-12 15:44:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|21
1613144660000|2021-02-12 15:44:20|||||||||1
1613144670000|2021-02-12 15:44:30|||||||||306
1613144680000|2021-02-12 15:44:40|||||||||43
1613144690000|2021-02-12 15:44:50|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|1620
1613144700000|2021-02-12 15:45:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|1593
1613144710000|2021-02-12 15:45:10|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|984
1613144720000|2021-02-12 15:45:20|||||||||21
1613144730000|2021-02-12 15:45:30|||||||||51
1613144750000|2021-02-12 15:45:50|||||||||400
1613144760000|2021-02-12 15:46:00|||||||||5
1613144780000|2021-02-12 15:46:20|||||||||26
1613144800000|2021-02-12 15:46:40|||||||||83
1613144810000|2021-02-12 15:46:50|||||||||10
1613144820000|2021-02-12 15:47:00|||||||||18
1613144830000|2021-02-12 15:47:10|||||||||95
1613144840000|2021-02-12 15:47:20|||||||||1
1613144850000|2021-02-12 15:47:30|||||||||73
1613144860000|2021-02-12 15:47:40|||||||||3
1613144870000|2021-02-12 15:47:50|||||||||13
1613144880000|2021-02-12 15:48:00|||||||||16
1613144890000|2021-02-12 15:48:10|||||||||58
1613144900000|2021-02-12 15:48:20|||||||||89
1613144910000|2021-02-12 15:48:30|||||||||1
1613144920000|2021-02-12 15:48:40|||||||||72
1613144930000|2021-02-12 15:48:50|||||||||9
1613144940000|2021-02-12 15:49:00|||||||||3
1613144950000|2021-02-12 15:49:10|||||||||1
1613144960000|2021-02-12 15:49:20|||||||||3
1613144970000|2021-02-12 15:49:30|||||||||22
1613144980000|2021-02-12 15:49:40|||||||||2
1613144990000|2021-02-12 15:49:50|||||||||21
1613145000000|2021-02-12 15:50:00|||||||||8
1613145010000|2021-02-12 15:50:10|||||||||5
1613145020000|2021-02-12 15:50:20|||||||||50
1613145030000|2021-02-12 15:50:30|||||||||6
1613145040000|2021-02-12 15:50:40|||||||||4
1613145050000|2021-02-12 15:50:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|131
1613145060000|2021-02-12 15:51:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|688
1613145070000|2021-02-12 15:51:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|76
1613145080000|2021-02-12 15:51:20|||||||||99
1613145110000|2021-02-12 15:51:50|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|926
1613145120000|2021-02-12 15:52:00|||||||||5
1613145140000|2021-02-12 15:52:20|||||||||300
1613145150000|2021-02-12 15:52:30|||||||||30
1613145170000|2021-02-12 15:52:50|||||||||30
1613145180000|2021-02-12 15:53:00|||||||||11
1613145190000|2021-02-12 15:53:10|||||||||3
1613145200000|2021-02-12 15:53:20|13666.8|13662.8|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|1481
1613145210000|2021-02-12 15:53:30|||||||||8
1613145230000|2021-02-12 15:53:50|||||||||129
1613145240000|2021-02-12 15:54:00|||||||||197
1613145250000|2021-02-12 15:54:10|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|321
1613145260000|2021-02-12 15:54:20|||||||||3
1613145270000|2021-02-12 15:54:30|||||||||483
1613145280000|2021-02-12 15:54:40|||||||||38
1613145290000|2021-02-12 15:54:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|257
1613145300000|2021-02-12 15:55:00|||||||||112
1613145310000|2021-02-12 15:55:10|||||||||5
1613145320000|2021-02-12 15:55:20|||||||||20
1613145330000|2021-02-12 15:55:30|||||||||82
1613145340000|2021-02-12 15:55:40|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|1746
1613145350000|2021-02-12 15:55:50|||||||||41
1613145360000|2021-02-12 15:56:00|||||||||80
1613145370000|2021-02-12 15:56:10|||||||||1
1613145380000|2021-02-12 15:56:20|||||||||4
1613145390000|2021-02-12 15:56:30|||||||||100
1613145400000|2021-02-12 15:56:40|||||||||1
1613145410000|2021-02-12 15:56:50|||||||||38
1613145420000|2021-02-12 15:57:00|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|723
1613145430000|2021-02-12 15:57:10|13670|13666|13670|13666|13670|13666|13670|13666|109
1613145440000|2021-02-12 15:57:20|||||||||32
1613145450000|2021-02-12 15:57:30|||||||||181
1613145460000|2021-02-12 15:57:40|||||||||505
1613145470000|2021-02-12 15:57:50|||||||||103
1613145480000|2021-02-12 15:58:00|||||||||484
1613145490000|2021-02-12 15:58:10|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|2020
1613145500000|2021-02-12 15:58:20|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|47
1613145510000|2021-02-12 15:58:30|||||||||81
1613145530000|2021-02-12 15:58:50|||||||||1003
1613145540000|2021-02-12 15:59:00|||||||||83
1613145550000|2021-02-12 15:59:10|||||||||13
1613145570000|2021-02-12 15:59:30|||||||||83
1613145580000|2021-02-12 15:59:40|||||||||652
1613145590000|2021-02-12 15:59:50|||||||||120
1613145600000|2021-02-12 16:00:00|||||||||20
1613145620000|2021-02-12 16:00:20|||||||||2
1613145630000|2021-02-12 16:00:30|||||||||68
1613145640000|2021-02-12 16:00:40|||||||||1041
1613145650000|2021-02-12 16:00:50|||||||||2
1613145660000|2021-02-12 16:01:00|13670|13666|13668.4|13664.4|13670|13666|13668.4|13664.4|538
1613145670000|2021-02-12 16:01:10|||||||||11
1613145690000|2021-02-12 16:01:30|||||||||50
1613145700000|2021-02-12 16:01:40|13670|13666|13670|13666|13670|13666|13670|13666|783
1613145710000|2021-02-12 16:01:50|||||||||1503
1613145720000|2021-02-12 16:02:00|||||||||7
1613145730000|2021-02-12 16:02:10|||||||||7
1613145750000|2021-02-12 16:02:30|||||||||6
1613145760000|2021-02-12 16:02:40|||||||||9
1613145770000|2021-02-12 16:02:50|||||||||350
1613145790000|2021-02-12 16:03:10|||||||||1
1613145800000|2021-02-12 16:03:20|||||||||197
1613145810000|2021-02-12 16:03:30|||||||||50
1613145820000|2021-02-12 16:03:40|||||||||89
1613145830000|2021-02-12 16:03:50|||||||||19
1613145840000|2021-02-12 16:04:00|13668.4|13664.4|13670|13666|13670|13666|13668.4|13664.4|996
1613145870000|2021-02-12 16:04:30|||||||||131
1613145880000|2021-02-12 16:04:40|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|624
1613145890000|2021-02-12 16:04:50|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13670|13666|889
1613145900000|2021-02-12 16:05:00|13670|13666|13670|13666|13671.5|13667.5|13670|13666|2750
1613145910000|2021-02-12 16:05:10|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|40
1613145920000|2021-02-12 16:05:20|||||||||11
1613145930000|2021-02-12 16:05:30|||||||||4
1613145940000|2021-02-12 16:05:40|||||||||8
1613145950000|2021-02-12 16:05:50|||||||||10
1613145960000|2021-02-12 16:06:00|||||||||10
1613145970000|2021-02-12 16:06:10|||||||||16
1613145980000|2021-02-12 16:06:20|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|1037
1613145990000|2021-02-12 16:06:30|||||||||5
1613146000000|2021-02-12 16:06:40|||||||||508
1613146010000|2021-02-12 16:06:50|||||||||2
1613146020000|2021-02-12 16:07:00|||||||||36
1613146030000|2021-02-12 16:07:10|||||||||31
1613146040000|2021-02-12 16:07:20|||||||||25
1613146050000|2021-02-12 16:07:30|||||||||21
1613146060000|2021-02-12 16:07:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|1174
1613146070000|2021-02-12 16:07:50|||||||||252
1613146080000|2021-02-12 16:08:00|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|13674.7|13670.7|2039
1613146100000|2021-02-12 16:08:20|||||||||84
1613146110000|2021-02-12 16:08:30|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|512
1613146120000|2021-02-12 16:08:40|||||||||51
1613146130000|2021-02-12 16:08:50|||||||||45
1613146140000|2021-02-12 16:09:00|||||||||49
1613146150000|2021-02-12 16:09:10|||||||||2
1613146160000|2021-02-12 16:09:20|||||||||56
1613146170000|2021-02-12 16:09:30|||||||||9
1613146180000|2021-02-12 16:09:40|||||||||1
1613146190000|2021-02-12 16:09:50|||||||||15
1613146200000|2021-02-12 16:10:00|||||||||130
1613146220000|2021-02-12 16:10:20|||||||||76
1613146230000|2021-02-12 16:10:30|||||||||106
1613146240000|2021-02-12 16:10:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|96
1613146260000|2021-02-12 16:11:00|||||||||19
1613146270000|2021-02-12 16:11:10|||||||||115
1613146280000|2021-02-12 16:11:20|||||||||56
1613146290000|2021-02-12 16:11:30|||||||||7
1613146310000|2021-02-12 16:11:50|||||||||401
1613146320000|2021-02-12 16:12:00|||||||||2
1613146330000|2021-02-12 16:12:10|||||||||200
1613146340000|2021-02-12 16:12:20|||||||||7
1613146370000|2021-02-12 16:12:50|||||||||941
1613146380000|2021-02-12 16:13:00|||||||||5
1613146390000|2021-02-12 16:13:10|||||||||1
1613146400000|2021-02-12 16:13:20|||||||||54
1613146430000|2021-02-12 16:13:50|||||||||1
1613146460000|2021-02-12 16:14:20|||||||||2
1613146470000|2021-02-12 16:14:30|||||||||11
1613146480000|2021-02-12 16:14:40|||||||||830
1613146490000|2021-02-12 16:14:50|||||||||23
1613146510000|2021-02-12 16:15:10|||||||||3
1613146520000|2021-02-12 16:15:20|13670|13666|13670|13666|13671.5|13667.5|13670|13666|416
1613146530000|2021-02-12 16:15:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13670|13666|1417
1613146540000|2021-02-12 16:15:40|||||||||35
1613146550000|2021-02-12 16:15:50|||||||||34
1613146560000|2021-02-12 16:16:00|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|694
1613146570000|2021-02-12 16:16:10|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|683
1613146580000|2021-02-12 16:16:20|13670|13666|13670|13666|13671.5|13667.5|13670|13666|1205
1613146590000|2021-02-12 16:16:30|||||||||1
1613146620000|2021-02-12 16:17:00|||||||||2
1613146640000|2021-02-12 16:17:20|||||||||33
1613146650000|2021-02-12 16:17:30|||||||||50
1613146670000|2021-02-12 16:17:50|||||||||13
1613146680000|2021-02-12 16:18:00|||||||||1
1613146690000|2021-02-12 16:18:10|||||||||52
1613146700000|2021-02-12 16:18:20|||||||||2
1613146710000|2021-02-12 16:18:30|||||||||51
1613146730000|2021-02-12 16:18:50|||||||||1
1613146750000|2021-02-12 16:19:10|||||||||48
1613146780000|2021-02-12 16:19:40|||||||||8
1613146790000|2021-02-12 16:19:50|||||||||20
1613146800000|2021-02-12 16:20:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|918
1613146810000|2021-02-12 16:20:10|||||||||4
1613146820000|2021-02-12 16:20:20|||||||||1
1613146840000|2021-02-12 16:20:40|||||||||15
1613146860000|2021-02-12 16:21:00|||||||||102
1613146870000|2021-02-12 16:21:10|||||||||14
1613146890000|2021-02-12 16:21:30|||||||||3
1613146900000|2021-02-12 16:21:40|||||||||11
1613146910000|2021-02-12 16:21:50|||||||||53
1613146920000|2021-02-12 16:22:00|13670|13666|13671.5|13667.5|13671.5|13667.5|13670|13666|1579
1613146930000|2021-02-12 16:22:10|||||||||29
1613146940000|2021-02-12 16:22:20|||||||||243
1613146950000|2021-02-12 16:22:30|13670|13666|13670|13666|13670|13666|13670|13666|13
1613146980000|2021-02-12 16:23:00|||||||||50
1613147000000|2021-02-12 16:23:20|||||||||257
1613147010000|2021-02-12 16:23:30|||||||||3
1613147030000|2021-02-12 16:23:50|||||||||3
1613147040000|2021-02-12 16:24:00|||||||||7
1613147050000|2021-02-12 16:24:10|||||||||56
1613147060000|2021-02-12 16:24:20|||||||||1
1613147080000|2021-02-12 16:24:40|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|2058
1613147090000|2021-02-12 16:24:50|||||||||65
1613147100000|2021-02-12 16:25:00|13670|13666|13670|13666|13670|13666|13670|13666|184
1613147110000|2021-02-12 16:25:10|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|1300
1613147120000|2021-02-12 16:25:20|||||||||3
1613147130000|2021-02-12 16:25:30|||||||||47
1613147170000|2021-02-12 16:26:10|||||||||26
1613147180000|2021-02-12 16:26:20|||||||||1
1613147210000|2021-02-12 16:26:50|||||||||28
1613147240000|2021-02-12 16:27:20|||||||||28
1613147260000|2021-02-12 16:27:40|||||||||25
1613147270000|2021-02-12 16:27:50|||||||||4
1613147290000|2021-02-12 16:28:10|||||||||32
1613147300000|2021-02-12 16:28:20|||||||||1
1613147310000|2021-02-12 16:28:30|||||||||23
1613147320000|2021-02-12 16:28:40|13673.1|13669.1|13673.1|13669.1|13673.1|13669.1|13671.5|13667.5|391
1613147330000|2021-02-12 16:28:50|||||||||1151
1613147340000|2021-02-12 16:29:00|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|79
1613147350000|2021-02-12 16:29:10|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|655
1613147360000|2021-02-12 16:29:20|||||||||1
1613147370000|2021-02-12 16:29:30|||||||||4
1613147380000|2021-02-12 16:29:40|||||||||22
1613147390000|2021-02-12 16:29:50|||||||||16
1613147400000|2021-02-12 16:30:00|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|611
1613147410000|2021-02-12 16:30:10|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|329
1613147420000|2021-02-12 16:30:20|13673.1|13669.1|13671.5|13667.5|13673.1|13669.1|13671.5|13667.5|73
1613147460000|2021-02-12 16:31:00|||||||||13
1613147470000|2021-02-12 16:31:10|||||||||1
1613147480000|2021-02-12 16:31:20|||||||||1
1613147490000|2021-02-12 16:31:30|||||||||20
1613147530000|2021-02-12 16:32:10|||||||||3
1613147550000|2021-02-12 16:32:30|13670|13666|13670|13666|13670|13666|13670|13666|547
1613147560000|2021-02-12 16:32:40|||||||||1
1613147570000|2021-02-12 16:32:50|||||||||4
1613147580000|2021-02-12 16:33:00|||||||||2
1613147590000|2021-02-12 16:33:10|||||||||50
1613147600000|2021-02-12 16:33:20|13671.5|13667.5|13670|13666|13671.5|13667.5|13670|13666|1435
1613147610000|2021-02-12 16:33:30|||||||||53
1613147660000|2021-02-12 16:34:20|||||||||1
1613147670000|2021-02-12 16:34:30|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|13671.5|13667.5|369
1613147680000|2021-02-12 16:34:40|13670|13666|13670|13666|13670|13666|13670|13666|122
1613147700000|2021-02-12 16:35:00|||||||||385
1613147710000|2021-02-12 16:35:10|||||||||25
1613147760000|2021-02-12 16:36:00|||||||||27
1613147770000|2021-02-12 16:36:10|||||||||1
1613147790000|2021-02-12 16:36:30|||||||||3
1613147800000|2021-02-12 16:36:40|||||||||477
1613147810000|2021-02-12 16:36:50|||||||||5
1613147820000|2021-02-12 16:37:00|||||||||365
1613147830000|2021-02-12 16:37:10|||||||||25
1613147860000|2021-02-12 16:37:40|||||||||793
1613147870000|2021-02-12 16:37:50|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|1690
1613147880000|2021-02-12 16:38:00|||||||||318
1613147890000|2021-02-12 16:38:10|||||||||4
1613147900000|2021-02-12 16:38:20|||||||||8
1613147910000|2021-02-12 16:38:30|||||||||1
1613147920000|2021-02-12 16:38:40|||||||||24
1613147930000|2021-02-12 16:38:50|13670|13666|13670|13666|13670|13666|13670|13666|106
1613147940000|2021-02-12 16:39:00|||||||||46
1613147950000|2021-02-12 16:39:10|||||||||1
1613148000000|2021-02-12 16:40:00|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|966
1613148010000|2021-02-12 16:40:10|||||||||47
1613148020000|2021-02-12 16:40:20|||||||||2
1613148030000|2021-02-12 16:40:30|||||||||2
1613148050000|2021-02-12 16:40:50|||||||||15
1613148060000|2021-02-12 16:41:00|||||||||31
1613148070000|2021-02-12 16:41:10|||||||||376
1613148090000|2021-02-12 16:41:30|||||||||1
1613148100000|2021-02-12 16:41:40|||||||||1
1613148110000|2021-02-12 16:41:50|||||||||1
1613148120000|2021-02-12 16:42:00|||||||||275
1613148130000|2021-02-12 16:42:10|||||||||1
1613148140000|2021-02-12 16:42:20|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|184
1613148150000|2021-02-12 16:42:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|234
1613148160000|2021-02-12 16:42:40|||||||||2
1613148170000|2021-02-12 16:42:50|13666.8|13662.8|13668.4|13664.4|13668.4|13664.4|13666.8|13662.8|407
1613148180000|2021-02-12 16:43:00|13666.8|13662.8|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|314
1613148190000|2021-02-12 16:43:10|||||||||138
1613148200000|2021-02-12 16:43:20|||||||||27
1613148210000|2021-02-12 16:43:30|||||||||5
1613148220000|2021-02-12 16:43:40|||||||||1
1613148230000|2021-02-12 16:43:50|||||||||2
1613148240000|2021-02-12 16:44:00|||||||||53
1613148250000|2021-02-12 16:44:10|||||||||4
1613148260000|2021-02-12 16:44:20|||||||||11
1613148300000|2021-02-12 16:45:00|||||||||10
1613148310000|2021-02-12 16:45:10|||||||||5
1613148320000|2021-02-12 16:45:20|13668.4|13664.4|13666.8|13662.8|13668.4|13664.4|13666.8|13662.8|78
1613148330000|2021-02-12 16:45:30|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|13668.4|13664.4|46
1613148350000|2021-02-12 16:45:50|||||||||55
1613148360000|2021-02-12 16:46:00|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|109
1613148370000|2021-02-12 16:46:10|||||||||2
1613148380000|2021-02-12 16:46:20|||||||||11
1613148400000|2021-02-12 16:46:40|||||||||8
1613148410000|2021-02-12 16:46:50|||||||||50
1613148430000|2021-02-12 16:47:10|||||||||5
1613148450000|2021-02-12 16:47:30|||||||||1
1613148470000|2021-02-12 16:47:50|||||||||35
1613148480000|2021-02-12 16:48:00|||||||||20
1613148490000|2021-02-12 16:48:10|||||||||6
1613148500000|2021-02-12 16:48:20|||||||||1
1613148510000|2021-02-12 16:48:30|||||||||1
1613148520000|2021-02-12 16:48:40|||||||||4
1613148530000|2021-02-12 16:48:50|||||||||8
1613148540000|2021-02-12 16:49:00|||||||||4
1613148550000|2021-02-12 16:49:10|||||||||1
1613148560000|2021-02-12 16:49:20|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|6
1613148570000|2021-02-12 16:49:30|||||||||43
1613148580000|2021-02-12 16:49:40|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|22
1613148590000|2021-02-12 16:49:50|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|203
1613148600000|2021-02-12 16:50:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|48
1613148610000|2021-02-12 16:50:10|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|367
1613148620000|2021-02-12 16:50:20|||||||||28
1613148630000|2021-02-12 16:50:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|33
1613148640000|2021-02-12 16:50:40|||||||||20
1613148650000|2021-02-12 16:50:50|||||||||211
1613148660000|2021-02-12 16:51:00|||||||||70
1613148670000|2021-02-12 16:51:10|||||||||35
1613148680000|2021-02-12 16:51:20|||||||||262
1613148690000|2021-02-12 16:51:30|||||||||49
1613148710000|2021-02-12 16:51:50|||||||||4
1613148720000|2021-02-12 16:52:00|||||||||1
1613148730000|2021-02-12 16:52:10|||||||||2
1613148740000|2021-02-12 16:52:20|||||||||1
1613148750000|2021-02-12 16:52:30|||||||||2060
1613148760000|2021-02-12 16:52:40|||||||||6
1613148770000|2021-02-12 16:52:50|||||||||3
1613148780000|2021-02-12 16:53:00|||||||||102
1613148790000|2021-02-12 16:53:10|||||||||27
1613148800000|2021-02-12 16:53:20|||||||||1
1613148810000|2021-02-12 16:53:30|||||||||2
1613148820000|2021-02-12 16:53:40|||||||||3
1613148830000|2021-02-12 16:53:50|||||||||447
1613148840000|2021-02-12 16:54:00|||||||||4
1613148850000|2021-02-12 16:54:10|||||||||1
1613148880000|2021-02-12 16:54:40|||||||||14
1613148890000|2021-02-12 16:54:50|||||||||21
1613148900000|2021-02-12 16:55:00|||||||||1
1613148910000|2021-02-12 16:55:10|||||||||9
1613148920000|2021-02-12 16:55:20|||||||||6
1613148930000|2021-02-12 16:55:30|||||||||40
1613148940000|2021-02-12 16:55:40|||||||||1
1613148950000|2021-02-12 16:55:50|||||||||10
1613148960000|2021-02-12 16:56:00|||||||||13
1613148970000|2021-02-12 16:56:10|||||||||1
1613148980000|2021-02-12 16:56:20|||||||||1
1613148990000|2021-02-12 16:56:30|||||||||10
1613149000000|2021-02-12 16:56:40|||||||||13
1613149010000|2021-02-12 16:56:50|||||||||12
1613149020000|2021-02-12 16:57:00|||||||||5
1613149030000|2021-02-12 16:57:10|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|3560
1613149050000|2021-02-12 16:57:30|||||||||1
1613149060000|2021-02-12 16:57:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|54
1613149070000|2021-02-12 16:57:50|||||||||94
1613149080000|2021-02-12 16:58:00|13666.8|13662.8|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|33
1613149090000|2021-02-12 16:58:10|||||||||1
1613149100000|2021-02-12 16:58:20|||||||||22
1613149110000|2021-02-12 16:58:30|||||||||371
1613149120000|2021-02-12 16:58:40|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|567
1613149130000|2021-02-12 16:58:50|||||||||4
1613149140000|2021-02-12 16:59:00|||||||||19
1613149150000|2021-02-12 16:59:10|||||||||5
1613149160000|2021-02-12 16:59:20|||||||||13
1613149170000|2021-02-12 16:59:30|||||||||5
1613149180000|2021-02-12 16:59:40|||||||||5
1613149190000|2021-02-12 16:59:50|||||||||37
1613149200000|2021-02-12 17:00:00|||||||||79
1613149210000|2021-02-12 17:00:10|||||||||1
1613149220000|2021-02-12 17:00:20|||||||||1
1613149240000|2021-02-12 17:00:40|||||||||14
1613149250000|2021-02-12 17:00:50|||||||||98
1613149260000|2021-02-12 17:01:00|||||||||121
1613149270000|2021-02-12 17:01:10|||||||||8
1613149280000|2021-02-12 17:01:20|||||||||30
1613149290000|2021-02-12 17:01:30|||||||||377
1613149300000|2021-02-12 17:01:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|78
1613149310000|2021-02-12 17:01:50|||||||||76
1613149320000|2021-02-12 17:02:00|||||||||1
1613149330000|2021-02-12 17:02:10|||||||||1
1613149340000|2021-02-12 17:02:20|||||||||4
1613149350000|2021-02-12 17:02:30|||||||||1
1613149360000|2021-02-12 17:02:40|||||||||10
1613149370000|2021-02-12 17:02:50|||||||||1
1613149390000|2021-02-12 17:03:10|||||||||2
1613149400000|2021-02-12 17:03:20|||||||||1
1613149420000|2021-02-12 17:03:40|||||||||5
1613149430000|2021-02-12 17:03:50|||||||||9
1613149440000|2021-02-12 17:04:00|||||||||6
1613149450000|2021-02-12 17:04:10|||||||||27
1613149460000|2021-02-12 17:04:20|||||||||1
1613149470000|2021-02-12 17:04:30|||||||||1
1613149480000|2021-02-12 17:04:40|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|23
1613149490000|2021-02-12 17:04:50|||||||||32
1613149520000|2021-02-12 17:05:20|||||||||7
1613149530000|2021-02-12 17:05:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|306
1613149540000|2021-02-12 17:05:40|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|703
1613149550000|2021-02-12 17:05:50|||||||||121
1613149560000|2021-02-12 17:06:00|13665.3|13661.3|13666.8|13662.8|13666.8|13662.8|13665.3|13661.3|233
1613149570000|2021-02-12 17:06:10|||||||||4
1613149590000|2021-02-12 17:06:30|||||||||10
1613149600000|2021-02-12 17:06:40|||||||||168
1613149610000|2021-02-12 17:06:50|||||||||20
1613149620000|2021-02-12 17:07:00|||||||||46
1613149630000|2021-02-12 17:07:10|||||||||2
1613149650000|2021-02-12 17:07:30|||||||||8
1613149670000|2021-02-12 17:07:50|||||||||13
1613149680000|2021-02-12 17:08:00|||||||||30
1613149690000|2021-02-12 17:08:10|||||||||9
1613149710000|2021-02-12 17:08:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|3
1613149720000|2021-02-12 17:08:40|||||||||2
1613149730000|2021-02-12 17:08:50|||||||||54
1613149740000|2021-02-12 17:09:00|||||||||1
1613149750000|2021-02-12 17:09:10|||||||||3
1613149760000|2021-02-12 17:09:20|||||||||6
1613149770000|2021-02-12 17:09:30|||||||||55
1613149780000|2021-02-12 17:09:40|||||||||26
1613149790000|2021-02-12 17:09:50|||||||||14
1613149810000|2021-02-12 17:10:10|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|13666.8|13662.8|151
1613149820000|2021-02-12 17:10:20|||||||||1
1613149830000|2021-02-12 17:10:30|||||||||3
1613149840000|2021-02-12 17:10:40|||||||||17
1613149850000|2021-02-12 17:10:50|||||||||7
1613149860000|2021-02-12 17:11:00|||||||||62
1613149870000|2021-02-12 17:11:10|||||||||7
1613149880000|2021-02-12 17:11:20|||||||||4
1613149890000|2021-02-12 17:11:30|||||||||16
1613149900000|2021-02-12 17:11:40|||||||||30
1613149920000|2021-02-12 17:12:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|53
1613149930000|2021-02-12 17:12:10|||||||||20
1613149940000|2021-02-12 17:12:20|||||||||8
1613149960000|2021-02-12 17:12:40|13666.8|13662.8|13665.3|13661.3|13666.8|13662.8|13665.3|13661.3|192
1613149980000|2021-02-12 17:13:00|||||||||25
1613149990000|2021-02-12 17:13:10|||||||||50
1613150010000|2021-02-12 17:13:30|||||||||68
1613150020000|2021-02-12 17:13:40|||||||||12
1613150040000|2021-02-12 17:14:00|||||||||8
1613150060000|2021-02-12 17:14:20|||||||||2813
1613150070000|2021-02-12 17:14:30|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|287
1613150080000|2021-02-12 17:14:40|||||||||8
1613150090000|2021-02-12 17:14:50|||||||||12
1613150110000|2021-02-12 17:15:10|||||||||112
1613150120000|2021-02-12 17:15:20|||||||||14
1613150140000|2021-02-12 17:15:40|||||||||11
1613150150000|2021-02-12 17:15:50|||||||||50
1613150160000|2021-02-12 17:16:00|||||||||90
1613150180000|2021-02-12 17:16:20|||||||||338
1613150190000|2021-02-12 17:16:30|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|15
1613150200000|2021-02-12 17:16:40|||||||||177
1613150220000|2021-02-12 17:17:00|||||||||34
1613150230000|2021-02-12 17:17:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|8
1613150240000|2021-02-12 17:17:20|||||||||1
1613150270000|2021-02-12 17:17:50|||||||||1
1613150290000|2021-02-12 17:18:10|||||||||53
1613150300000|2021-02-12 17:18:20|||||||||10
1613150310000|2021-02-12 17:18:30|||||||||3
1613150320000|2021-02-12 17:18:40|||||||||79
1613150330000|2021-02-12 17:18:50|||||||||1
1613150350000|2021-02-12 17:19:10|13665.3|13661.3|13663.7|13659.7|13665.3|13661.3|13663.7|13659.7|1974
1613150390000|2021-02-12 17:19:50|||||||||74
1613150400000|2021-02-12 17:20:00|||||||||16
1613150420000|2021-02-12 17:20:20|||||||||37
1613150440000|2021-02-12 17:20:40|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|1010
1613150450000|2021-02-12 17:20:50|||||||||3
1613150460000|2021-02-12 17:21:00|||||||||1
1613150510000|2021-02-12 17:21:50|||||||||34
1613150520000|2021-02-12 17:22:00|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|622
1613150530000|2021-02-12 17:22:10|||||||||100
1613150540000|2021-02-12 17:22:20|||||||||9
1613150550000|2021-02-12 17:22:30|||||||||2
1613150570000|2021-02-12 17:22:50|||||||||4
1613150580000|2021-02-12 17:23:00|||||||||3
1613150600000|2021-02-12 17:23:20|||||||||8
1613150630000|2021-02-12 17:23:50|||||||||1
1613150640000|2021-02-12 17:24:00|||||||||1
1613150650000|2021-02-12 17:24:10|||||||||140
1613150660000|2021-02-12 17:24:20|||||||||7
1613150690000|2021-02-12 17:24:50|||||||||2
1613150700000|2021-02-12 17:25:00|||||||||383
1613150710000|2021-02-12 17:25:10|||||||||7
1613150720000|2021-02-12 17:25:20|||||||||150
1613150740000|2021-02-12 17:25:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|281
1613150750000|2021-02-12 17:25:50|||||||||2
1613150760000|2021-02-12 17:26:00|||||||||9
1613150770000|2021-02-12 17:26:10|||||||||32
1613150780000|2021-02-12 17:26:20|||||||||1
1613150790000|2021-02-12 17:26:30|||||||||39
1613150800000|2021-02-12 17:26:40|||||||||7
1613150810000|2021-02-12 17:26:50|||||||||40
1613150820000|2021-02-12 17:27:00|||||||||501
1613150830000|2021-02-12 17:27:10|||||||||23
1613150840000|2021-02-12 17:27:20|||||||||36
1613150880000|2021-02-12 17:28:00|||||||||35
1613150890000|2021-02-12 17:28:10|||||||||19
1613150900000|2021-02-12 17:28:20|||||||||7
1613150930000|2021-02-12 17:28:50|||||||||124
1613150960000|2021-02-12 17:29:20|||||||||9
1613150970000|2021-02-12 17:29:30|||||||||5
1613150990000|2021-02-12 17:29:50|||||||||1
1613151000000|2021-02-12 17:30:00|||||||||14
1613151010000|2021-02-12 17:30:10|||||||||130
1613151030000|2021-02-12 17:30:30|||||||||8
1613151040000|2021-02-12 17:30:40|||||||||10
1613151050000|2021-02-12 17:30:50|||||||||134
1613151060000|2021-02-12 17:31:00|||||||||3
1613151070000|2021-02-12 17:31:10|||||||||13
1613151080000|2021-02-12 17:31:20|||||||||114
1613151090000|2021-02-12 17:31:30|||||||||13
1613151100000|2021-02-12 17:31:40|||||||||9
1613151110000|2021-02-12 17:31:50|||||||||9
1613151120000|2021-02-12 17:32:00|||||||||14
1613151130000|2021-02-12 17:32:10|||||||||14
1613151140000|2021-02-12 17:32:20|||||||||12
1613151150000|2021-02-12 17:32:30|||||||||4
1613151160000|2021-02-12 17:32:40|||||||||12
1613151170000|2021-02-12 17:32:50|||||||||8
1613151180000|2021-02-12 17:33:00|||||||||12
1613151190000|2021-02-12 17:33:10|||||||||11
1613151200000|2021-02-12 17:33:20|||||||||10
1613151210000|2021-02-12 17:33:30|||||||||508
1613151220000|2021-02-12 17:33:40|||||||||13
1613151230000|2021-02-12 17:33:50|||||||||2
1613151240000|2021-02-12 17:34:00|||||||||16
1613151250000|2021-02-12 17:34:10|||||||||6
1613151260000|2021-02-12 17:34:20|||||||||12
1613151270000|2021-02-12 17:34:30|||||||||6
1613151280000|2021-02-12 17:34:40|||||||||15
1613151290000|2021-02-12 17:34:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|86
1613151310000|2021-02-12 17:35:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|2
1613151320000|2021-02-12 17:35:20|||||||||107
1613151330000|2021-02-12 17:35:30|||||||||1
1613151350000|2021-02-12 17:35:50|||||||||77
1613151360000|2021-02-12 17:36:00|||||||||3
1613151380000|2021-02-12 17:36:20|||||||||6
1613151390000|2021-02-12 17:36:30|||||||||3
1613151410000|2021-02-12 17:36:50|||||||||5
1613151420000|2021-02-12 17:37:00|||||||||3
1613151430000|2021-02-12 17:37:10|||||||||3
1613151440000|2021-02-12 17:37:20|||||||||2
1613151450000|2021-02-12 17:37:30|||||||||21
1613151460000|2021-02-12 17:37:40|||||||||97
1613151470000|2021-02-12 17:37:50|||||||||4
1613151480000|2021-02-12 17:38:00|||||||||6
1613151490000|2021-02-12 17:38:10|||||||||308
1613151510000|2021-02-12 17:38:30|||||||||1
1613151530000|2021-02-12 17:38:50|||||||||1
1613151570000|2021-02-12 17:39:30|||||||||1
1613151610000|2021-02-12 17:40:10|||||||||3
1613151620000|2021-02-12 17:40:20|||||||||23
1613151630000|2021-02-12 17:40:30|||||||||818
1613151640000|2021-02-12 17:40:40|13663.7|13659.7|13662.2|13658.2|13663.7|13659.7|13662.2|13658.2|831
1613151650000|2021-02-12 17:40:50|||||||||501
1613151660000|2021-02-12 17:41:00|||||||||25
1613151670000|2021-02-12 17:41:10|||||||||3
1613151680000|2021-02-12 17:41:20|||||||||26
1613151690000|2021-02-12 17:41:30|||||||||483
1613151720000|2021-02-12 17:42:00|||||||||3
1613151750000|2021-02-12 17:42:30|||||||||11
1613151760000|2021-02-12 17:42:40|||||||||8
1613151800000|2021-02-12 17:43:20|||||||||1
1613151810000|2021-02-12 17:43:30|||||||||170
1613151820000|2021-02-12 17:43:40|||||||||3
1613151830000|2021-02-12 17:43:50|||||||||104
1613151840000|2021-02-12 17:44:00|||||||||47
1613151890000|2021-02-12 17:44:50|||||||||7
1613151900000|2021-02-12 17:45:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|1012
1613151910000|2021-02-12 17:45:10|||||||||102
1613151930000|2021-02-12 17:45:30|||||||||1
1613151940000|2021-02-12 17:45:40|||||||||6
1613151950000|2021-02-12 17:45:50|||||||||102
1613151960000|2021-02-12 17:46:00|||||||||2
1613151970000|2021-02-12 17:46:10|||||||||32
1613151980000|2021-02-12 17:46:20|||||||||540
1613151990000|2021-02-12 17:46:30|||||||||59
1613152000000|2021-02-12 17:46:40|||||||||3
1613152010000|2021-02-12 17:46:50|||||||||2
1613152020000|2021-02-12 17:47:00|||||||||14
1613152030000|2021-02-12 17:47:10|||||||||5
1613152040000|2021-02-12 17:47:20|||||||||31
1613152050000|2021-02-12 17:47:30|||||||||902
1613152070000|2021-02-12 17:47:50|||||||||1
1613152080000|2021-02-12 17:48:00|||||||||30
1613152090000|2021-02-12 17:48:10|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|643
1613152100000|2021-02-12 17:48:20|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|48
1613152110000|2021-02-12 17:48:30|||||||||39
1613152120000|2021-02-12 17:48:40|||||||||107
1613152130000|2021-02-12 17:48:50|||||||||10
1613152140000|2021-02-12 17:49:00|||||||||7
1613152150000|2021-02-12 17:49:10|||||||||1
1613152200000|2021-02-12 17:50:00|||||||||8
1613152210000|2021-02-12 17:50:10|||||||||21
1613152250000|2021-02-12 17:50:50|||||||||2
1613152260000|2021-02-12 17:51:00|||||||||12
1613152280000|2021-02-12 17:51:20|13659|13655|13659|13655|13659|13655|13659|13655|21
1613152290000|2021-02-12 17:51:30|||||||||182
1613152300000|2021-02-12 17:51:40|||||||||1
1613152310000|2021-02-12 17:51:50|||||||||140
1613152320000|2021-02-12 17:52:00|||||||||60
1613152330000|2021-02-12 17:52:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|8
1613152360000|2021-02-12 17:52:40|||||||||44
1613152390000|2021-02-12 17:53:10|||||||||383
1613152400000|2021-02-12 17:53:20|||||||||3
1613152410000|2021-02-12 17:53:30|13659|13655|13659|13655|13659|13655|13659|13655|141
1613152420000|2021-02-12 17:53:40|||||||||40
1613152430000|2021-02-12 17:53:50|||||||||2
1613152440000|2021-02-12 17:54:00|||||||||3
1613152450000|2021-02-12 17:54:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13659|13655|602
1613152460000|2021-02-12 17:54:20|||||||||40
1613152470000|2021-02-12 17:54:30|||||||||3
1613152480000|2021-02-12 17:54:40|||||||||6
1613152490000|2021-02-12 17:54:50|||||||||122
1613152500000|2021-02-12 17:55:00|||||||||11
1613152510000|2021-02-12 17:55:10|13659|13655|13659|13655|13659|13655|13659|13655|1004
1613152520000|2021-02-12 17:55:20|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|113
1613152530000|2021-02-12 17:55:30|||||||||228
1613152540000|2021-02-12 17:55:40|||||||||1
1613152560000|2021-02-12 17:56:00|||||||||2
1613152570000|2021-02-12 17:56:10|||||||||161
1613152580000|2021-02-12 17:56:20|||||||||211
1613152590000|2021-02-12 17:56:30|||||||||577
1613152600000|2021-02-12 17:56:40|13657.5|13653.5|13659|13655|13659|13655|13657.5|13653.5|934
1613152610000|2021-02-12 17:56:50|||||||||26
1613152620000|2021-02-12 17:57:00|||||||||5
1613152670000|2021-02-12 17:57:50|||||||||18
1613152680000|2021-02-12 17:58:00|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|1031
1613152690000|2021-02-12 17:58:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13659|13655|66
1613152700000|2021-02-12 17:58:20|||||||||52
1613152710000|2021-02-12 17:58:30|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|569
1613152720000|2021-02-12 17:58:40|||||||||5
1613152740000|2021-02-12 17:59:00|||||||||109
1613152760000|2021-02-12 17:59:20|||||||||50
1613152770000|2021-02-12 17:59:30|||||||||52
1613152780000|2021-02-12 17:59:40|13659|13655|13659|13655|13659|13655|13659|13655|6
1613152790000|2021-02-12 17:59:50|||||||||4
1613152800000|2021-02-12 18:00:00|||||||||135
1613152810000|2021-02-12 18:00:10|||||||||64
1613152820000|2021-02-12 18:00:20|||||||||201
1613152830000|2021-02-12 18:00:30|||||||||44
1613152860000|2021-02-12 18:01:00|||||||||3
1613152870000|2021-02-12 18:01:10|||||||||2
1613152880000|2021-02-12 18:01:20|13660.6|13656.6|13659|13655|13660.6|13656.6|13659|13655|345
1613152890000|2021-02-12 18:01:30|||||||||54
1613152900000|2021-02-12 18:01:40|||||||||10
1613152920000|2021-02-12 18:02:00|||||||||47
1613152950000|2021-02-12 18:02:30|||||||||3
1613152960000|2021-02-12 18:02:40|||||||||17
1613152970000|2021-02-12 18:02:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|1029
1613152990000|2021-02-12 18:03:10|||||||||3
1613153000000|2021-02-12 18:03:20|||||||||1
1613153030000|2021-02-12 18:03:50|||||||||6
1613153040000|2021-02-12 18:04:00|||||||||3
1613153050000|2021-02-12 18:04:10|||||||||2
1613153060000|2021-02-12 18:04:20|||||||||1004
1613153070000|2021-02-12 18:04:30|||||||||29
1613153080000|2021-02-12 18:04:40|||||||||2
1613153090000|2021-02-12 18:04:50|||||||||4
1613153100000|2021-02-12 18:05:00|||||||||9
1613153110000|2021-02-12 18:05:10|||||||||1
1613153120000|2021-02-12 18:05:20|||||||||2
1613153130000|2021-02-12 18:05:30|||||||||17
1613153140000|2021-02-12 18:05:40|||||||||135
1613153150000|2021-02-12 18:05:50|||||||||4
1613153160000|2021-02-12 18:06:00|||||||||22
1613153170000|2021-02-12 18:06:10|||||||||3
1613153180000|2021-02-12 18:06:20|||||||||3
1613153190000|2021-02-12 18:06:30|||||||||14
1613153210000|2021-02-12 18:06:50|||||||||3
1613153220000|2021-02-12 18:07:00|||||||||104
1613153230000|2021-02-12 18:07:10|||||||||2349
1613153240000|2021-02-12 18:07:20|||||||||55
1613153270000|2021-02-12 18:07:50|13659|13655|13659|13655|13659|13655|13659|13655|3018
1613153280000|2021-02-12 18:08:00|||||||||48
1613153290000|2021-02-12 18:08:10|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|11
1613153300000|2021-02-12 18:08:20|||||||||6
1613153310000|2021-02-12 18:08:30|||||||||80
1613153320000|2021-02-12 18:08:40|||||||||60
1613153330000|2021-02-12 18:08:50|||||||||9
1613153340000|2021-02-12 18:09:00|||||||||45
1613153350000|2021-02-12 18:09:10|||||||||160
1613153370000|2021-02-12 18:09:30|||||||||35
1613153390000|2021-02-12 18:09:50|||||||||13
1613153430000|2021-02-12 18:10:30|||||||||2
1613153440000|2021-02-12 18:10:40|13659|13655|13659|13655|13659|13655|13659|13655|604
1613153450000|2021-02-12 18:10:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|417
1613153470000|2021-02-12 18:11:10|||||||||1
1613153510000|2021-02-12 18:11:50|||||||||5
1613153520000|2021-02-12 18:12:00|||||||||2
1613153530000|2021-02-12 18:12:10|13659|13655|13659|13655|13659|13655|13659|13655|113
1613153540000|2021-02-12 18:12:20|||||||||94
1613153550000|2021-02-12 18:12:30|||||||||8
1613153570000|2021-02-12 18:12:50|||||||||16
1613153600000|2021-02-12 18:13:20|||||||||3
1613153610000|2021-02-12 18:13:30|||||||||10
1613153630000|2021-02-12 18:13:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|1544
1613153690000|2021-02-12 18:14:50|||||||||4
1613153700000|2021-02-12 18:15:00|||||||||2524
1613153710000|2021-02-12 18:15:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|469
1613153730000|2021-02-12 18:15:30|||||||||400
1613153740000|2021-02-12 18:15:40|||||||||4
1613153750000|2021-02-12 18:15:50|||||||||23
1613153780000|2021-02-12 18:16:20|||||||||58
1613153790000|2021-02-12 18:16:30|||||||||1
1613153820000|2021-02-12 18:17:00|||||||||190
1613153830000|2021-02-12 18:17:10|||||||||153
1613153850000|2021-02-12 18:17:30|||||||||12
1613153870000|2021-02-12 18:17:50|||||||||5
1613153890000|2021-02-12 18:18:10|||||||||125
1613153910000|2021-02-12 18:18:30|||||||||7
1613153950000|2021-02-12 18:19:10|||||||||686
1613153960000|2021-02-12 18:19:20|||||||||421
1613153970000|2021-02-12 18:19:30|||||||||20
1613153990000|2021-02-12 18:19:50|||||||||31
1613154000000|2021-02-12 18:20:00|||||||||17
1613154010000|2021-02-12 18:20:10|||||||||2
1613154050000|2021-02-12 18:20:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|535
1613154060000|2021-02-12 18:21:00|||||||||2
1613154070000|2021-02-12 18:21:10|||||||||32
1613154100000|2021-02-12 18:21:40|||||||||3
1613154110000|2021-02-12 18:21:50|||||||||8
1613154120000|2021-02-12 18:22:00|||||||||136
1613154130000|2021-02-12 18:22:10|||||||||13
1613154140000|2021-02-12 18:22:20|||||||||20
1613154150000|2021-02-12 18:22:30|||||||||12
1613154160000|2021-02-12 18:22:40|||||||||1
1613154210000|2021-02-12 18:23:30|||||||||8
1613154220000|2021-02-12 18:23:40|||||||||1
1613154230000|2021-02-12 18:23:50|||||||||1
1613154240000|2021-02-12 18:24:00|||||||||11
1613154250000|2021-02-12 18:24:10|||||||||7
1613154260000|2021-02-12 18:24:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|22
1613154290000|2021-02-12 18:24:50|||||||||111
1613154300000|2021-02-12 18:25:00|||||||||10
1613154330000|2021-02-12 18:25:30|||||||||2
1613154340000|2021-02-12 18:25:40|||||||||7
1613154350000|2021-02-12 18:25:50|||||||||53
1613154360000|2021-02-12 18:26:00|||||||||503
1613154370000|2021-02-12 18:26:10|13660.6|13656.6|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|214
1613154380000|2021-02-12 18:26:20|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|236
1613154390000|2021-02-12 18:26:30|||||||||52
1613154400000|2021-02-12 18:26:40|||||||||11
1613154410000|2021-02-12 18:26:50|||||||||104
1613154440000|2021-02-12 18:27:20|||||||||28
1613154460000|2021-02-12 18:27:40|||||||||117
1613154470000|2021-02-12 18:27:50|||||||||144
1613154480000|2021-02-12 18:28:00|||||||||42
1613154520000|2021-02-12 18:28:40|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|35
1613154580000|2021-02-12 18:29:40|||||||||8
1613154590000|2021-02-12 18:29:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|377
1613154600000|2021-02-12 18:30:00|||||||||215
1613154610000|2021-02-12 18:30:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|643
1613154630000|2021-02-12 18:30:30|||||||||5
1613154640000|2021-02-12 18:30:40|||||||||4
1613154660000|2021-02-12 18:31:00|||||||||52
1613154690000|2021-02-12 18:31:30|||||||||8
1613154710000|2021-02-12 18:31:50|||||||||10
1613154720000|2021-02-12 18:32:00|||||||||9
1613154750000|2021-02-12 18:32:30|||||||||119
1613154760000|2021-02-12 18:32:40|||||||||3
1613154770000|2021-02-12 18:32:50|||||||||2
1613154800000|2021-02-12 18:33:20|||||||||10
1613154810000|2021-02-12 18:33:30|||||||||9
1613154830000|2021-02-12 18:33:50|||||||||7
1613154850000|2021-02-12 18:34:10|||||||||601
1613154860000|2021-02-12 18:34:20|||||||||5
1613154870000|2021-02-12 18:34:30|||||||||6
1613154880000|2021-02-12 18:34:40|||||||||16
1613154890000|2021-02-12 18:34:50|||||||||6
1613154900000|2021-02-12 18:35:00|||||||||465
1613154910000|2021-02-12 18:35:10|||||||||122
1613154920000|2021-02-12 18:35:20|||||||||15
1613154930000|2021-02-12 18:35:30|||||||||34
1613154940000|2021-02-12 18:35:40|||||||||2
1613154950000|2021-02-12 18:35:50|||||||||5
1613154960000|2021-02-12 18:36:00|||||||||1236
1613154970000|2021-02-12 18:36:10|||||||||2
1613154980000|2021-02-12 18:36:20|||||||||102
1613154990000|2021-02-12 18:36:30|||||||||3
1613155000000|2021-02-12 18:36:40|||||||||34
1613155010000|2021-02-12 18:36:50|||||||||5
1613155020000|2021-02-12 18:37:00|||||||||5
1613155030000|2021-02-12 18:37:10|||||||||9
1613155040000|2021-02-12 18:37:20|||||||||3
1613155050000|2021-02-12 18:37:30|||||||||22
1613155060000|2021-02-12 18:37:40|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|1282
1613155070000|2021-02-12 18:37:50|||||||||119
1613155080000|2021-02-12 18:38:00|||||||||6
1613155090000|2021-02-12 18:38:10|||||||||50
1613155100000|2021-02-12 18:38:20|||||||||50
1613155120000|2021-02-12 18:38:40|||||||||250
1613155130000|2021-02-12 18:38:50|||||||||1
1613155140000|2021-02-12 18:39:00|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|13665.3|13661.3|21
1613155150000|2021-02-12 18:39:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|69
1613155160000|2021-02-12 18:39:20|||||||||317
1613155170000|2021-02-12 18:39:30|||||||||5
1613155180000|2021-02-12 18:39:40|||||||||27
1613155200000|2021-02-12 18:40:00|||||||||124
1613155210000|2021-02-12 18:40:10|||||||||303
1613155230000|2021-02-12 18:40:30|||||||||3
1613155240000|2021-02-12 18:40:40|||||||||3
1613155250000|2021-02-12 18:40:50|||||||||4
1613155260000|2021-02-12 18:41:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|401
1613155270000|2021-02-12 18:41:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|1063
1613155280000|2021-02-12 18:41:20|||||||||47
1613155300000|2021-02-12 18:41:40|||||||||6
1613155320000|2021-02-12 18:42:00|||||||||142
1613155330000|2021-02-12 18:42:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|287
1613155340000|2021-02-12 18:42:20|||||||||101
1613155350000|2021-02-12 18:42:30|||||||||89
1613155360000|2021-02-12 18:42:40|||||||||618
1613155370000|2021-02-12 18:42:50|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|453
1613155380000|2021-02-12 18:43:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|890
1613155390000|2021-02-12 18:43:10|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|13663.7|13659.7|78
1613155400000|2021-02-12 18:43:20|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|38
1613155430000|2021-02-12 18:43:50|||||||||100
1613155440000|2021-02-12 18:44:00|||||||||20
1613155450000|2021-02-12 18:44:10|||||||||10
1613155460000|2021-02-12 18:44:20|||||||||7
1613155470000|2021-02-12 18:44:30|||||||||6
1613155480000|2021-02-12 18:44:40|||||||||3
1613155490000|2021-02-12 18:44:50|||||||||1
1613155520000|2021-02-12 18:45:20|||||||||163
1613155530000|2021-02-12 18:45:30|||||||||80
1613155540000|2021-02-12 18:45:40|||||||||107
1613155550000|2021-02-12 18:45:50|||||||||85
1613155560000|2021-02-12 18:46:00|||||||||83
1613155570000|2021-02-12 18:46:10|||||||||48
1613155580000|2021-02-12 18:46:20|||||||||2
1613155590000|2021-02-12 18:46:30|||||||||5
1613155600000|2021-02-12 18:46:40|||||||||3
1613155610000|2021-02-12 18:46:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|472
1613155630000|2021-02-12 18:47:10|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|370
1613155640000|2021-02-12 18:47:20|||||||||101
1613155660000|2021-02-12 18:47:40|||||||||2
1613155680000|2021-02-12 18:48:00|||||||||52
1613155710000|2021-02-12 18:48:30|||||||||27
1613155730000|2021-02-12 18:48:50|||||||||1
1613155740000|2021-02-12 18:49:00|||||||||30
1613155750000|2021-02-12 18:49:10|||||||||10
1613155790000|2021-02-12 18:49:50|||||||||1
1613155800000|2021-02-12 18:50:00|||||||||1
1613155850000|2021-02-12 18:50:50|||||||||139
1613155860000|2021-02-12 18:51:00|||||||||18
1613155870000|2021-02-12 18:51:10|||||||||1
1613155890000|2021-02-12 18:51:30|||||||||2
1613155900000|2021-02-12 18:51:40|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|777
1613155910000|2021-02-12 18:51:50|||||||||49
1613155920000|2021-02-12 18:52:00|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|281
1613155980000|2021-02-12 18:53:00|||||||||15
1613155990000|2021-02-12 18:53:10|||||||||12
1613156000000|2021-02-12 18:53:20|||||||||69
1613156010000|2021-02-12 18:53:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|471
1613156020000|2021-02-12 18:53:40|||||||||180
1613156030000|2021-02-12 18:53:50|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|83
1613156040000|2021-02-12 18:54:00|||||||||34
1613156050000|2021-02-12 18:54:10|||||||||9
1613156060000|2021-02-12 18:54:20|||||||||56
1613156080000|2021-02-12 18:54:40|13662.2|13658.2|13660.6|13656.6|13662.2|13658.2|13660.6|13656.6|158
1613156100000|2021-02-12 18:55:00|||||||||5
1613156110000|2021-02-12 18:55:10|||||||||518
1613156120000|2021-02-12 18:55:20|||||||||2
1613156140000|2021-02-12 18:55:40|||||||||20
1613156150000|2021-02-12 18:55:50|||||||||23
1613156160000|2021-02-12 18:56:00|||||||||506
1613156170000|2021-02-12 18:56:10|||||||||25
1613156180000|2021-02-12 18:56:20|||||||||3
1613156190000|2021-02-12 18:56:30|||||||||90
1613156210000|2021-02-12 18:56:50|||||||||33
1613156240000|2021-02-12 18:57:20|||||||||2
1613156260000|2021-02-12 18:57:40|13659|13655|13659|13655|13659|13655|13659|13655|280
1613156270000|2021-02-12 18:57:50|||||||||1
1613156280000|2021-02-12 18:58:00|||||||||10
1613156290000|2021-02-12 18:58:10|||||||||13
1613156300000|2021-02-12 18:58:20|||||||||1
1613156320000|2021-02-12 18:58:40|||||||||2
1613156330000|2021-02-12 18:58:50|||||||||16
1613156360000|2021-02-12 18:59:20|||||||||24
1613156370000|2021-02-12 18:59:30|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|1403
1613156380000|2021-02-12 18:59:40|13659|13655|13659|13655|13659|13655|13659|13655|880
1613156390000|2021-02-12 18:59:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13659|13655|1421
1613156400000|2021-02-12 19:00:00|||||||||579
1613156410000|2021-02-12 19:00:10|||||||||3
1613156420000|2021-02-12 19:00:20|||||||||1
1613156430000|2021-02-12 19:00:30|||||||||4
1613156440000|2021-02-12 19:00:40|||||||||66
1613156450000|2021-02-12 19:00:50|||||||||5
1613156460000|2021-02-12 19:01:00|||||||||28
1613156470000|2021-02-12 19:01:10|||||||||3
1613156480000|2021-02-12 19:01:20|||||||||61
1613156490000|2021-02-12 19:01:30|13662.2|13658.2|13662.2|13658.2|13662.2|13658.2|13660.6|13656.6|29
1613156500000|2021-02-12 19:01:40|||||||||17
1613156510000|2021-02-12 19:01:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|576
1613156520000|2021-02-12 19:02:00|||||||||33
1613156540000|2021-02-12 19:02:20|||||||||1
1613156560000|2021-02-12 19:02:40|||||||||6
1613156570000|2021-02-12 19:02:50|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|454
1613156580000|2021-02-12 19:03:00|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|1604
1613156590000|2021-02-12 19:03:10|13659|13655|13659|13655|13660.6|13656.6|13659|13655|1633
1613156600000|2021-02-12 19:03:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|80
1613156610000|2021-02-12 19:03:30|13659|13655|13659|13655|13659|13655|13659|13655|705
1613156620000|2021-02-12 19:03:40|||||||||4
1613156630000|2021-02-12 19:03:50|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|54
1613156640000|2021-02-12 19:04:00|||||||||21
1613156650000|2021-02-12 19:04:10|||||||||502
1613156660000|2021-02-12 19:04:20|||||||||21
1613156700000|2021-02-12 19:05:00|||||||||3
1613156710000|2021-02-12 19:05:10|||||||||3
1613156740000|2021-02-12 19:05:40|||||||||1
1613156760000|2021-02-12 19:06:00|||||||||2
1613156830000|2021-02-12 19:07:10|||||||||15
1613156850000|2021-02-12 19:07:30|||||||||13
1613156870000|2021-02-12 19:07:50|||||||||8
1613156880000|2021-02-12 19:08:00|||||||||11
1613156890000|2021-02-12 19:08:10|||||||||2
1613156900000|2021-02-12 19:08:20|||||||||2
1613156910000|2021-02-12 19:08:30|||||||||8
1613156920000|2021-02-12 19:08:40|||||||||2
1613156930000|2021-02-12 19:08:50|||||||||4
1613156940000|2021-02-12 19:09:00|||||||||1
1613156950000|2021-02-12 19:09:10|||||||||3
1613156960000|2021-02-12 19:09:20|||||||||36
1613156970000|2021-02-12 19:09:30|||||||||2
1613156990000|2021-02-12 19:09:50|||||||||7
1613157000000|2021-02-12 19:10:00|||||||||4
1613157010000|2021-02-12 19:10:10|||||||||39
1613157030000|2021-02-12 19:10:30|||||||||2
1613157040000|2021-02-12 19:10:40|||||||||518
1613157050000|2021-02-12 19:10:50|||||||||22
1613157060000|2021-02-12 19:11:00|||||||||15
1613157070000|2021-02-12 19:11:10|||||||||9
1613157080000|2021-02-12 19:11:20|||||||||18
1613157090000|2021-02-12 19:11:30|||||||||20
1613157100000|2021-02-12 19:11:40|||||||||13
1613157110000|2021-02-12 19:11:50|||||||||8
1613157120000|2021-02-12 19:12:00|||||||||6
1613157130000|2021-02-12 19:12:10|13659|13655|13659|13655|13659|13655|13659|13655|14
1613157140000|2021-02-12 19:12:20|||||||||6
1613157150000|2021-02-12 19:12:30|||||||||2
1613157160000|2021-02-12 19:12:40|||||||||10
1613157170000|2021-02-12 19:12:50|||||||||10
1613157180000|2021-02-12 19:13:00|13657.5|13653.5|13657.5|13653.5|13659|13655|13657.5|13653.5|246
1613157190000|2021-02-12 19:13:10|||||||||20
1613157200000|2021-02-12 19:13:20|13659|13655|13659|13655|13659|13655|13657.5|13653.5|222
1613157210000|2021-02-12 19:13:30|||||||||254
1613157220000|2021-02-12 19:13:40|13657.5|13653.5|13659|13655|13659|13655|13657.5|13653.5|87
1613157230000|2021-02-12 19:13:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|423
1613157240000|2021-02-12 19:14:00|13659|13655|13659|13655|13659|13655|13659|13655|382
1613157250000|2021-02-12 19:14:10|||||||||60
1613157280000|2021-02-12 19:14:40|||||||||27
1613157290000|2021-02-12 19:14:50|||||||||30
1613157300000|2021-02-12 19:15:00|||||||||9
1613157310000|2021-02-12 19:15:10|||||||||5
1613157320000|2021-02-12 19:15:20|||||||||9
1613157330000|2021-02-12 19:15:30|||||||||48
1613157340000|2021-02-12 19:15:40|||||||||313
1613157350000|2021-02-12 19:15:50|||||||||251
1613157360000|2021-02-12 19:16:00|||||||||129
1613157370000|2021-02-12 19:16:10|||||||||26
1613157380000|2021-02-12 19:16:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|54
1613157390000|2021-02-12 19:16:30|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|1291
1613157430000|2021-02-12 19:17:10|||||||||1
1613157440000|2021-02-12 19:17:20|||||||||171
1613157460000|2021-02-12 19:17:40|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|3711
1613157480000|2021-02-12 19:18:00|13659|13655|13659|13655|13660.6|13656.6|13659|13655|170
1613157540000|2021-02-12 19:19:00|||||||||66
1613157550000|2021-02-12 19:19:10|||||||||4
1613157560000|2021-02-12 19:19:20|||||||||1
1613157590000|2021-02-12 19:19:50|||||||||9
1613157600000|2021-02-12 19:20:00|||||||||27
1613157610000|2021-02-12 19:20:10|||||||||54
1613157620000|2021-02-12 19:20:20|||||||||2
1613157630000|2021-02-12 19:20:30|||||||||73
1613157640000|2021-02-12 19:20:40|||||||||38
1613157650000|2021-02-12 19:20:50|||||||||41
1613157660000|2021-02-12 19:21:00|||||||||37
1613157670000|2021-02-12 19:21:10|||||||||1
1613157680000|2021-02-12 19:21:20|||||||||56
1613157690000|2021-02-12 19:21:30|||||||||34
1613157700000|2021-02-12 19:21:40|||||||||150
1613157710000|2021-02-12 19:21:50|||||||||66
1613157720000|2021-02-12 19:22:00|||||||||29
1613157730000|2021-02-12 19:22:10|||||||||21
1613157740000|2021-02-12 19:22:20|||||||||4
1613157750000|2021-02-12 19:22:30|||||||||50
1613157760000|2021-02-12 19:22:40|||||||||23
1613157770000|2021-02-12 19:22:50|||||||||34
1613157780000|2021-02-12 19:23:00|||||||||4
1613157790000|2021-02-12 19:23:10|||||||||19
1613157800000|2021-02-12 19:23:20|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|37
1613157840000|2021-02-12 19:24:00|||||||||31
1613157850000|2021-02-12 19:24:10|13659|13655|13659|13655|13659|13655|13659|13655|61
1613157860000|2021-02-12 19:24:20|||||||||25
1613157870000|2021-02-12 19:24:30|||||||||3
1613157880000|2021-02-12 19:24:40|||||||||1
1613157890000|2021-02-12 19:24:50|||||||||1
1613157900000|2021-02-12 19:25:00|||||||||63
1613157910000|2021-02-12 19:25:10|||||||||2
1613157930000|2021-02-12 19:25:30|||||||||45
1613157940000|2021-02-12 19:25:40|||||||||33
1613157950000|2021-02-12 19:25:50|||||||||5
1613157960000|2021-02-12 19:26:00|||||||||75
1613157970000|2021-02-12 19:26:10|||||||||24
1613157980000|2021-02-12 19:26:20|||||||||67
1613157990000|2021-02-12 19:26:30|||||||||67
1613158000000|2021-02-12 19:26:40|||||||||20
1613158010000|2021-02-12 19:26:50|||||||||3
1613158020000|2021-02-12 19:27:00|||||||||162
1613158040000|2021-02-12 19:27:20|||||||||1
1613158050000|2021-02-12 19:27:30|||||||||28
1613158070000|2021-02-12 19:27:50|||||||||1
1613158080000|2021-02-12 19:28:00|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|13660.6|13656.6|799
1613158090000|2021-02-12 19:28:10|13659|13655|13660.6|13656.6|13660.6|13656.6|13659|13655|911
1613158100000|2021-02-12 19:28:20|13659|13655|13659|13655|13659|13655|13659|13655|17
1613158150000|2021-02-12 19:29:10|||||||||9
1613158190000|2021-02-12 19:29:50|||||||||23
1613158200000|2021-02-12 19:30:00|||||||||27
1613158210000|2021-02-12 19:30:10|||||||||100
1613158220000|2021-02-12 19:30:20|||||||||51
1613158240000|2021-02-12 19:30:40|||||||||18
1613158260000|2021-02-12 19:31:00|||||||||9
1613158270000|2021-02-12 19:31:10|||||||||48
1613158290000|2021-02-12 19:31:30|||||||||174
1613158300000|2021-02-12 19:31:40|||||||||10
1613158320000|2021-02-12 19:32:00|||||||||15
1613158330000|2021-02-12 19:32:10|||||||||7
1613158360000|2021-02-12 19:32:40|||||||||12
1613158370000|2021-02-12 19:32:50|||||||||6
1613158380000|2021-02-12 19:33:00|||||||||7
1613158390000|2021-02-12 19:33:10|||||||||1
1613158400000|2021-02-12 19:33:20|||||||||1
1613158420000|2021-02-12 19:33:40|||||||||13
1613158430000|2021-02-12 19:33:50|||||||||4
1613158440000|2021-02-12 19:34:00|||||||||1
1613158460000|2021-02-12 19:34:20|||||||||11
1613158470000|2021-02-12 19:34:30|||||||||13
1613158480000|2021-02-12 19:34:40|||||||||45
1613158490000|2021-02-12 19:34:50|||||||||4
1613158500000|2021-02-12 19:35:00|||||||||1
1613158530000|2021-02-12 19:35:30|||||||||70
1613158540000|2021-02-12 19:35:40|||||||||110
1613158550000|2021-02-12 19:35:50|||||||||11
1613158560000|2021-02-12 19:36:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|40
1613158570000|2021-02-12 19:36:10|13659|13655|13659|13655|13659|13655|13659|13655|1051
1613158590000|2021-02-12 19:36:30|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|39
1613158610000|2021-02-12 19:36:50|||||||||14
1613158620000|2021-02-12 19:37:00|||||||||12
1613158640000|2021-02-12 19:37:20|||||||||4
1613158650000|2021-02-12 19:37:30|||||||||1
1613158660000|2021-02-12 19:37:40|||||||||21
1613158670000|2021-02-12 19:37:50|||||||||271
1613158680000|2021-02-12 19:38:00|||||||||5
1613158690000|2021-02-12 19:38:10|||||||||61
1613158700000|2021-02-12 19:38:20|||||||||4
1613158710000|2021-02-12 19:38:30|||||||||41
1613158740000|2021-02-12 19:39:00|13659|13655|13657.5|13653.5|13659|13655|13657.5|13653.5|392
1613158780000|2021-02-12 19:39:40|13659|13655|13659|13655|13659|13655|13659|13655|342
1613158790000|2021-02-12 19:39:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|252
1613158800000|2021-02-12 19:40:00|13659|13655|13659|13655|13659|13655|13659|13655|511
1613158810000|2021-02-12 19:40:10|||||||||1
1613158820000|2021-02-12 19:40:20|||||||||1
1613158860000|2021-02-12 19:41:00|||||||||3
1613158880000|2021-02-12 19:41:20|||||||||10
1613158890000|2021-02-12 19:41:30|13657.5|13653.5|13659|13655|13659|13655|13657.5|13653.5|686
1613158900000|2021-02-12 19:41:40|||||||||578
1613158910000|2021-02-12 19:41:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|4
1613158920000|2021-02-12 19:42:00|||||||||314
1613158930000|2021-02-12 19:42:10|||||||||529
1613158940000|2021-02-12 19:42:20|||||||||202
1613158950000|2021-02-12 19:42:30|13659|13655|13659|13655|13659|13655|13659|13655|213
1613158960000|2021-02-12 19:42:40|||||||||13
1613158980000|2021-02-12 19:43:00|||||||||23
1613159020000|2021-02-12 19:43:40|||||||||36
1613159030000|2021-02-12 19:43:50|||||||||694
1613159040000|2021-02-12 19:44:00|||||||||7
1613159050000|2021-02-12 19:44:10|13657.5|13653.5|13657.5|13653.5|13659|13655|13657.5|13653.5|375
1613159060000|2021-02-12 19:44:20|||||||||78
1613159080000|2021-02-12 19:44:40|||||||||3
1613159100000|2021-02-12 19:45:00|||||||||8
1613159110000|2021-02-12 19:45:10|||||||||8
1613159120000|2021-02-12 19:45:20|||||||||60
1613159130000|2021-02-12 19:45:30|||||||||103
1613159140000|2021-02-12 19:45:40|||||||||1
1613159160000|2021-02-12 19:46:00|||||||||2
1613159170000|2021-02-12 19:46:10|||||||||2
1613159180000|2021-02-12 19:46:20|13659|13655|13659|13655|13659|13655|13659|13655|128
1613159200000|2021-02-12 19:46:40|||||||||1
1613159210000|2021-02-12 19:46:50|||||||||1
1613159220000|2021-02-12 19:47:00|||||||||3
1613159230000|2021-02-12 19:47:10|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|657
1613159250000|2021-02-12 19:47:30|||||||||16
1613159260000|2021-02-12 19:47:40|13659|13655|13659|13655|13659|13655|13659|13655|77
1613159270000|2021-02-12 19:47:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|150
1613159280000|2021-02-12 19:48:00|||||||||25
1613159290000|2021-02-12 19:48:10|||||||||1
1613159320000|2021-02-12 19:48:40|||||||||4
1613159330000|2021-02-12 19:48:50|||||||||3
1613159350000|2021-02-12 19:49:10|||||||||10
1613159370000|2021-02-12 19:49:30|||||||||1
1613159380000|2021-02-12 19:49:40|||||||||13
1613159400000|2021-02-12 19:50:00|||||||||103
1613159410000|2021-02-12 19:50:10|||||||||13
1613159430000|2021-02-12 19:50:30|||||||||1
1613159440000|2021-02-12 19:50:40|||||||||5
1613159450000|2021-02-12 19:50:50|||||||||268
1613159460000|2021-02-12 19:51:00|||||||||34
1613159470000|2021-02-12 19:51:10|||||||||2
1613159480000|2021-02-12 19:51:20|||||||||3002
1613159490000|2021-02-12 19:51:30|||||||||75
1613159500000|2021-02-12 19:51:40|||||||||3
1613159510000|2021-02-12 19:51:50|||||||||3
1613159520000|2021-02-12 19:52:00|||||||||1720
1613159530000|2021-02-12 19:52:10|||||||||33
1613159560000|2021-02-12 19:52:40|||||||||46
1613159570000|2021-02-12 19:52:50|||||||||7
1613159580000|2021-02-12 19:53:00|||||||||10
1613159590000|2021-02-12 19:53:10|||||||||65
1613159600000|2021-02-12 19:53:20|||||||||19
1613159610000|2021-02-12 19:53:30|||||||||128
1613159620000|2021-02-12 19:53:40|||||||||14
1613159630000|2021-02-12 19:53:50|||||||||11
1613159640000|2021-02-12 19:54:00|||||||||23
1613159650000|2021-02-12 19:54:10|||||||||17
1613159670000|2021-02-12 19:54:30|||||||||8
1613159680000|2021-02-12 19:54:40|||||||||4
1613159690000|2021-02-12 19:54:50|||||||||8
1613159700000|2021-02-12 19:55:00|||||||||9
1613159710000|2021-02-12 19:55:10|||||||||72
1613159720000|2021-02-12 19:55:20|||||||||11
1613159730000|2021-02-12 19:55:30|||||||||11
1613159740000|2021-02-12 19:55:40|13659|13655|13659|13655|13659|13655|13659|13655|2048
1613159760000|2021-02-12 19:56:00|||||||||137
1613159770000|2021-02-12 19:56:10|||||||||10
1613159780000|2021-02-12 19:56:20|||||||||51
1613159790000|2021-02-12 19:56:30|||||||||31
1613159800000|2021-02-12 19:56:40|||||||||95
1613159810000|2021-02-12 19:56:50|||||||||67
1613159820000|2021-02-12 19:57:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|1699
1613159830000|2021-02-12 19:57:10|13659|13655|13657.5|13653.5|13659|13655|13657.5|13653.5|670
1613159840000|2021-02-12 19:57:20|13659|13655|13659|13655|13659|13655|13659|13655|316
1613159850000|2021-02-12 19:57:30|||||||||573
1613159860000|2021-02-12 19:57:40|||||||||28
1613159870000|2021-02-12 19:57:50|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|371
1613159880000|2021-02-12 19:58:00|13659|13655|13659|13655|13659|13655|13659|13655|2431
1613159890000|2021-02-12 19:58:10|||||||||14
1613159900000|2021-02-12 19:58:20|||||||||61
1613159910000|2021-02-12 19:58:30|||||||||13
1613159920000|2021-02-12 19:58:40|||||||||71
1613159930000|2021-02-12 19:58:50|||||||||64
1613159940000|2021-02-12 19:59:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|1010
1613159950000|2021-02-12 19:59:10|||||||||142
1613159960000|2021-02-12 19:59:20|||||||||961
1613159970000|2021-02-12 19:59:30|||||||||422
1613159980000|2021-02-12 19:59:40|||||||||218
1613159990000|2021-02-12 19:59:50|||||||||369
1613160000000|2021-02-12 20:00:00|||||||||68
1613160010000|2021-02-12 20:00:10|||||||||151
1613160020000|2021-02-12 20:00:20|||||||||26
1613160030000|2021-02-12 20:00:30|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|451
1613160040000|2021-02-12 20:00:40|||||||||115
1613160050000|2021-02-12 20:00:50|||||||||132
1613160060000|2021-02-12 20:01:00|||||||||3
1613160070000|2021-02-12 20:01:10|||||||||36
1613160080000|2021-02-12 20:01:20|||||||||36
1613160090000|2021-02-12 20:01:30|||||||||19
1613160100000|2021-02-12 20:01:40|||||||||1
1613160110000|2021-02-12 20:01:50|||||||||1
1613160120000|2021-02-12 20:02:00|||||||||15
1613160130000|2021-02-12 20:02:10|||||||||308
1613160140000|2021-02-12 20:02:20|||||||||146
1613160150000|2021-02-12 20:02:30|||||||||9
1613160160000|2021-02-12 20:02:40|||||||||6
1613160170000|2021-02-12 20:02:50|||||||||63
1613160180000|2021-02-12 20:03:00|||||||||6
1613160190000|2021-02-12 20:03:10|||||||||20
1613160200000|2021-02-12 20:03:20|||||||||163
1613160210000|2021-02-12 20:03:30|||||||||18
1613160220000|2021-02-12 20:03:40|||||||||5
1613160230000|2021-02-12 20:03:50|||||||||15
1613160240000|2021-02-12 20:04:00|||||||||6
1613160250000|2021-02-12 20:04:10|||||||||9
1613160270000|2021-02-12 20:04:30|||||||||5
1613160280000|2021-02-12 20:04:40|||||||||34
1613160290000|2021-02-12 20:04:50|||||||||10
1613160300000|2021-02-12 20:05:00|||||||||15
1613160310000|2021-02-12 20:05:10|||||||||8
1613160320000|2021-02-12 20:05:20|||||||||7
1613160330000|2021-02-12 20:05:30|||||||||14
1613160340000|2021-02-12 20:05:40|||||||||15
1613160350000|2021-02-12 20:05:50|||||||||1027
1613160360000|2021-02-12 20:06:00|||||||||8
1613160370000|2021-02-12 20:06:10|||||||||262
1613160380000|2021-02-12 20:06:20|||||||||1
1613160390000|2021-02-12 20:06:30|||||||||5
1613160400000|2021-02-12 20:06:40|||||||||210
1613160410000|2021-02-12 20:06:50|||||||||7
1613160420000|2021-02-12 20:07:00|||||||||4
1613160430000|2021-02-12 20:07:10|||||||||2
1613160440000|2021-02-12 20:07:20|||||||||10
1613160450000|2021-02-12 20:07:30|||||||||27
1613160460000|2021-02-12 20:07:40|||||||||56
1613160470000|2021-02-12 20:07:50|13657.5|13653.5|13655.9|13651.9|13657.5|13653.5|13655.9|13651.9|60
1613160480000|2021-02-12 20:08:00|||||||||18
1613160500000|2021-02-12 20:08:20|||||||||3
1613160510000|2021-02-12 20:08:30|||||||||1
1613160520000|2021-02-12 20:08:40|||||||||3
1613160530000|2021-02-12 20:08:50|||||||||1
1613160540000|2021-02-12 20:09:00|||||||||201
1613160550000|2021-02-12 20:09:10|||||||||30
1613160560000|2021-02-12 20:09:20|||||||||201
1613160570000|2021-02-12 20:09:30|||||||||14
1613160590000|2021-02-12 20:09:50|||||||||6
1613160600000|2021-02-12 20:10:00|||||||||8
1613160620000|2021-02-12 20:10:20|||||||||20
1613160630000|2021-02-12 20:10:30|||||||||2
1613160650000|2021-02-12 20:10:50|||||||||1
1613160660000|2021-02-12 20:11:00|||||||||3
1613160690000|2021-02-12 20:11:30|||||||||3
1613160700000|2021-02-12 20:11:40|||||||||17
1613160710000|2021-02-12 20:11:50|||||||||229
1613160720000|2021-02-12 20:12:00|||||||||18
1613160730000|2021-02-12 20:12:10|||||||||701
1613160740000|2021-02-12 20:12:20|||||||||1
1613160760000|2021-02-12 20:12:40|||||||||1
1613160780000|2021-02-12 20:13:00|||||||||1
1613160800000|2021-02-12 20:13:20|||||||||1
1613160810000|2021-02-12 20:13:30|||||||||1
1613160820000|2021-02-12 20:13:40|||||||||200
1613160830000|2021-02-12 20:13:50|||||||||1
1613160840000|2021-02-12 20:14:00|||||||||610
1613160860000|2021-02-12 20:14:20|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|26
1613160870000|2021-02-12 20:14:30|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|126
1613160880000|2021-02-12 20:14:40|||||||||6
1613160900000|2021-02-12 20:15:00|||||||||8
1613160920000|2021-02-12 20:15:20|||||||||522
1613160930000|2021-02-12 20:15:30|||||||||346
1613160940000|2021-02-12 20:15:40|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13655.9|13651.9|119
1613160950000|2021-02-12 20:15:50|||||||||112
1613160960000|2021-02-12 20:16:00|||||||||19
1613160970000|2021-02-12 20:16:10|||||||||3
1613160990000|2021-02-12 20:16:30|||||||||66
1613161000000|2021-02-12 20:16:40|||||||||1
1613161010000|2021-02-12 20:16:50|||||||||2
1613161040000|2021-02-12 20:17:20|||||||||8
1613161050000|2021-02-12 20:17:30|||||||||1
1613161100000|2021-02-12 20:18:20|||||||||1
1613161110000|2021-02-12 20:18:30|||||||||30
1613161120000|2021-02-12 20:18:40|||||||||1
1613161130000|2021-02-12 20:18:50|||||||||4
1613161150000|2021-02-12 20:19:10|||||||||50
1613161160000|2021-02-12 20:19:20|||||||||6
1613161170000|2021-02-12 20:19:30|||||||||19
1613161180000|2021-02-12 20:19:40|||||||||4
1613161190000|2021-02-12 20:19:50|||||||||6
1613161200000|2021-02-12 20:20:00|||||||||160
1613161210000|2021-02-12 20:20:10|||||||||11
1613161220000|2021-02-12 20:20:20|||||||||4
1613161230000|2021-02-12 20:20:30|||||||||2
1613161240000|2021-02-12 20:20:40|||||||||12
1613161250000|2021-02-12 20:20:50|||||||||2
1613161260000|2021-02-12 20:21:00|||||||||5
1613161270000|2021-02-12 20:21:10|||||||||4
1613161280000|2021-02-12 20:21:20|||||||||8
1613161290000|2021-02-12 20:21:30|||||||||15
1613161300000|2021-02-12 20:21:40|||||||||9
1613161310000|2021-02-12 20:21:50|||||||||4
1613161320000|2021-02-12 20:22:00|||||||||34
1613161330000|2021-02-12 20:22:10|||||||||9
1613161340000|2021-02-12 20:22:20|||||||||11
1613161350000|2021-02-12 20:22:30|||||||||8
1613161360000|2021-02-12 20:22:40|||||||||25
1613161370000|2021-02-12 20:22:50|||||||||8
1613161380000|2021-02-12 20:23:00|||||||||2
1613161390000|2021-02-12 20:23:10|||||||||5
1613161400000|2021-02-12 20:23:20|||||||||4
1613161410000|2021-02-12 20:23:30|||||||||38
1613161420000|2021-02-12 20:23:40|||||||||3
1613161430000|2021-02-12 20:23:50|||||||||4
1613161450000|2021-02-12 20:24:10|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|8
1613161460000|2021-02-12 20:24:20|||||||||23
1613161480000|2021-02-12 20:24:40|||||||||1005
1613161500000|2021-02-12 20:25:00|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|47
1613161510000|2021-02-12 20:25:10|||||||||9
1613161520000|2021-02-12 20:25:20|||||||||4
1613161530000|2021-02-12 20:25:30|||||||||21
1613161540000|2021-02-12 20:25:40|||||||||10
1613161550000|2021-02-12 20:25:50|||||||||77
1613161560000|2021-02-12 20:26:00|||||||||751
1613161570000|2021-02-12 20:26:10|||||||||3
1613161590000|2021-02-12 20:26:30|||||||||4
1613161600000|2021-02-12 20:26:40|||||||||4
1613161610000|2021-02-12 20:26:50|||||||||12
1613161620000|2021-02-12 20:27:00|||||||||11
1613161630000|2021-02-12 20:27:10|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|751
1613161660000|2021-02-12 20:27:40|||||||||1
1613161670000|2021-02-12 20:27:50|||||||||155
1613161690000|2021-02-12 20:28:10|||||||||1
1613161700000|2021-02-12 20:28:20|||||||||9
1613161710000|2021-02-12 20:28:30|||||||||2
1613161760000|2021-02-12 20:29:20|||||||||13
1613161770000|2021-02-12 20:29:30|||||||||8
1613161780000|2021-02-12 20:29:40|||||||||1
1613161790000|2021-02-12 20:29:50|||||||||433
1613161800000|2021-02-12 20:30:00|||||||||8
1613161810000|2021-02-12 20:30:10|||||||||32
1613161820000|2021-02-12 20:30:20|||||||||12
1613161830000|2021-02-12 20:30:30|||||||||34
1613161850000|2021-02-12 20:30:50|||||||||1
1613161860000|2021-02-12 20:31:00|||||||||116
1613161870000|2021-02-12 20:31:10|||||||||490
1613161890000|2021-02-12 20:31:30|||||||||1
1613161900000|2021-02-12 20:31:40|||||||||17
1613161910000|2021-02-12 20:31:50|||||||||5
1613161920000|2021-02-12 20:32:00|||||||||7
1613161930000|2021-02-12 20:32:10|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|13657.5|13653.5|617
1613161940000|2021-02-12 20:32:20|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|12
1613161960000|2021-02-12 20:32:40|||||||||3
1613161970000|2021-02-12 20:32:50|||||||||2
1613161990000|2021-02-12 20:33:10|||||||||1
1613162000000|2021-02-12 20:33:20|||||||||10
1613162030000|2021-02-12 20:33:50|||||||||7
1613162040000|2021-02-12 20:34:00|||||||||1
1613162080000|2021-02-12 20:34:40|||||||||9
1613162090000|2021-02-12 20:34:50|||||||||285
1613162100000|2021-02-12 20:35:00|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|1811
1613162110000|2021-02-12 20:35:10|||||||||18
1613162120000|2021-02-12 20:35:20|||||||||16
1613162160000|2021-02-12 20:36:00|||||||||7
1613162170000|2021-02-12 20:36:10|||||||||1
1613162180000|2021-02-12 20:36:20|||||||||2
1613162190000|2021-02-12 20:36:30|||||||||7
1613162200000|2021-02-12 20:36:40|||||||||3
1613162210000|2021-02-12 20:36:50|||||||||515
1613162220000|2021-02-12 20:37:00|||||||||2
1613162230000|2021-02-12 20:37:10|||||||||1
1613162250000|2021-02-12 20:37:30|||||||||13
1613162260000|2021-02-12 20:37:40|||||||||3
1613162270000|2021-02-12 20:37:50|||||||||1
1613162280000|2021-02-12 20:38:00|||||||||349
1613162290000|2021-02-12 20:38:10|||||||||31
1613162310000|2021-02-12 20:38:30|||||||||1
1613162320000|2021-02-12 20:38:40|||||||||8
1613162330000|2021-02-12 20:38:50|||||||||85
1613162350000|2021-02-12 20:39:10|||||||||8
1613162360000|2021-02-12 20:39:20|||||||||31
1613162370000|2021-02-12 20:39:30|||||||||1
1613162380000|2021-02-12 20:39:40|||||||||8
1613162390000|2021-02-12 20:39:50|||||||||40
1613162410000|2021-02-12 20:40:10|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|366
1613162420000|2021-02-12 20:40:20|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|33
1613162430000|2021-02-12 20:40:30|||||||||11
1613162440000|2021-02-12 20:40:40|||||||||19
1613162460000|2021-02-12 20:41:00|||||||||4
1613162490000|2021-02-12 20:41:30|||||||||2
1613162500000|2021-02-12 20:41:40|13652.8|13648.8|13654.3|13650.3|13654.3|13650.3|13652.8|13648.8|118
1613162510000|2021-02-12 20:41:50|||||||||36
1613162520000|2021-02-12 20:42:00|||||||||15
1613162530000|2021-02-12 20:42:10|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|294
1613162540000|2021-02-12 20:42:20|13654.3|13650.3|13652.8|13648.8|13654.3|13650.3|13652.8|13648.8|39
1613162560000|2021-02-12 20:42:40|||||||||76
1613162570000|2021-02-12 20:42:50|||||||||1
1613162580000|2021-02-12 20:43:00|||||||||71
1613162590000|2021-02-12 20:43:10|||||||||193
1613162610000|2021-02-12 20:43:30|||||||||8
1613162620000|2021-02-12 20:43:40|||||||||5
1613162630000|2021-02-12 20:43:50|||||||||72
1613162640000|2021-02-12 20:44:00|||||||||61
1613162650000|2021-02-12 20:44:10|||||||||1219
1613162670000|2021-02-12 20:44:30|||||||||18
1613162680000|2021-02-12 20:44:40|||||||||1
1613162690000|2021-02-12 20:44:50|||||||||17
1613162700000|2021-02-12 20:45:00|||||||||11
1613162710000|2021-02-12 20:45:10|||||||||10
1613162720000|2021-02-12 20:45:20|||||||||14
1613162740000|2021-02-12 20:45:40|||||||||1
1613162750000|2021-02-12 20:45:50|||||||||9
1613162760000|2021-02-12 20:46:00|||||||||1
1613162770000|2021-02-12 20:46:10|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|2854
1613162780000|2021-02-12 20:46:20|||||||||8
1613162790000|2021-02-12 20:46:30|||||||||12
1613162800000|2021-02-12 20:46:40|||||||||25
1613162830000|2021-02-12 20:47:10|||||||||1
1613162840000|2021-02-12 20:47:20|||||||||1
1613162850000|2021-02-12 20:47:30|||||||||15
1613162860000|2021-02-12 20:47:40|||||||||68
1613162880000|2021-02-12 20:48:00|||||||||22
1613162890000|2021-02-12 20:48:10|13655.9|13651.9|13654.3|13650.3|13655.9|13651.9|13654.3|13650.3|1383
1613162900000|2021-02-12 20:48:20|||||||||31
1613162910000|2021-02-12 20:48:30|||||||||8
1613162920000|2021-02-12 20:48:40|||||||||567
1613162930000|2021-02-12 20:48:50|||||||||4
1613162960000|2021-02-12 20:49:20|||||||||1
1613162970000|2021-02-12 20:49:30|||||||||2
1613162980000|2021-02-12 20:49:40|||||||||104
1613162990000|2021-02-12 20:49:50|||||||||4
1613163000000|2021-02-12 20:50:00|||||||||45
1613163020000|2021-02-12 20:50:20|||||||||63
1613163030000|2021-02-12 20:50:30|||||||||1
1613163040000|2021-02-12 20:50:40|||||||||71
1613163050000|2021-02-12 20:50:50|||||||||7
1613163080000|2021-02-12 20:51:20|||||||||116
1613163090000|2021-02-12 20:51:30|||||||||5
1613163100000|2021-02-12 20:51:40|||||||||9
1613163110000|2021-02-12 20:51:50|||||||||250
1613163130000|2021-02-12 20:52:10|||||||||1
1613163140000|2021-02-12 20:52:20|||||||||117
1613163150000|2021-02-12 20:52:30|||||||||21
1613163160000|2021-02-12 20:52:40|||||||||100
1613163170000|2021-02-12 20:52:50|||||||||6
1613163190000|2021-02-12 20:53:10|||||||||1
1613163200000|2021-02-12 20:53:20|||||||||59
1613163210000|2021-02-12 20:53:30|||||||||4
1613163220000|2021-02-12 20:53:40|||||||||85
1613163230000|2021-02-12 20:53:50|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|392
1613163240000|2021-02-12 20:54:00|||||||||46
1613163250000|2021-02-12 20:54:10|||||||||97
1613163260000|2021-02-12 20:54:20|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|91
1613163270000|2021-02-12 20:54:30|||||||||59
1613163280000|2021-02-12 20:54:40|||||||||56
1613163290000|2021-02-12 20:54:50|||||||||14
1613163300000|2021-02-12 20:55:00|||||||||876
1613163310000|2021-02-12 20:55:10|||||||||70
1613163320000|2021-02-12 20:55:20|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|707
1613163330000|2021-02-12 20:55:30|||||||||78
1613163340000|2021-02-12 20:55:40|||||||||71
1613163350000|2021-02-12 20:55:50|||||||||53
1613163360000|2021-02-12 20:56:00|||||||||84
1613163370000|2021-02-12 20:56:10|||||||||97
1613163380000|2021-02-12 20:56:20|||||||||2153
1613163390000|2021-02-12 20:56:30|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|1130
1613163400000|2021-02-12 20:56:40|||||||||17
1613163420000|2021-02-12 20:57:00|||||||||59
1613163430000|2021-02-12 20:57:10|||||||||80
1613163440000|2021-02-12 20:57:20|||||||||199
1613163450000|2021-02-12 20:57:30|||||||||64
1613163460000|2021-02-12 20:57:40|||||||||84
1613163470000|2021-02-12 20:57:50|||||||||161
1613163480000|2021-02-12 20:58:00|||||||||101
1613163490000|2021-02-12 20:58:10|||||||||272
1613163500000|2021-02-12 20:58:20|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|208
1613163510000|2021-02-12 20:58:30|||||||||65
1613163520000|2021-02-12 20:58:40|||||||||115
1613163530000|2021-02-12 20:58:50|||||||||2109
1613163540000|2021-02-12 20:59:00|||||||||49
1613163550000|2021-02-12 20:59:10|||||||||85
1613163560000|2021-02-12 20:59:20|||||||||168
1613163570000|2021-02-12 20:59:30|||||||||123
1613163580000|2021-02-12 20:59:40|||||||||273
1613163590000|2021-02-12 20:59:50|||||||||331
1613163600000|2021-02-12 21:00:00|13654.3|13650.3|13654.3|13650.3|13655.9|13651.9|13654.3|13650.3|757
1613163610000|2021-02-12 21:00:10|||||||||35
1613163620000|2021-02-12 21:00:20|||||||||32
1613163630000|2021-02-12 21:00:30|||||||||26
1613163640000|2021-02-12 21:00:40|||||||||53
1613163650000|2021-02-12 21:00:50|||||||||113
1613163660000|2021-02-12 21:01:00|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|13655.9|13651.9|2822
1613163670000|2021-02-12 21:01:10|||||||||180
1613163680000|2021-02-12 21:01:20|||||||||24
1613163690000|2021-02-12 21:01:30|||||||||39
1613163700000|2021-02-12 21:01:40|||||||||65
1613163710000|2021-02-12 21:01:50|||||||||41
1613163720000|2021-02-12 21:02:00|||||||||23
1613163730000|2021-02-12 21:02:10|||||||||32
1613163740000|2021-02-12 21:02:20|||||||||105
1613163750000|2021-02-12 21:02:30|||||||||39
1613163760000|2021-02-12 21:02:40|||||||||15
1613163770000|2021-02-12 21:02:50|||||||||39
1613163780000|2021-02-12 21:03:00|||||||||28
1613163790000|2021-02-12 21:03:10|||||||||99
1613163800000|2021-02-12 21:03:20|||||||||52
1613163810000|2021-02-12 21:03:30|||||||||19
1613163820000|2021-02-12 21:03:40|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|13654.3|13650.3|54
1613163830000|2021-02-12 21:03:50|||||||||7
1613163840000|2021-02-12 21:04:00|||||||||15
1613163850000|2021-02-12 21:04:10|||||||||14
1613163860000|2021-02-12 21:04:20|||||||||84
1613163870000|2021-02-12 21:04:30|||||||||30
1613163880000|2021-02-12 21:04:40|||||||||14
1613163890000|2021-02-12 21:04:50|||||||||62
1613163910000|2021-02-12 21:05:10|||||||||1
1613163920000|2021-02-12 21:05:20|||||||||93
1613163960000|2021-02-12 21:06:00|||||||||17
1613163970000|2021-02-12 21:06:10|||||||||3
1613163980000|2021-02-12 21:06:20|||||||||66
1613164000000|2021-02-12 21:06:40|||||||||29
1613164010000|2021-02-12 21:06:50|||||||||2
1613164020000|2021-02-12 21:07:00|||||||||2
1613164030000|2021-02-12 21:07:10|||||||||1
1613164040000|2021-02-12 21:07:20|||||||||51
1613164050000|2021-02-12 21:07:30|||||||||20
1613164060000|2021-02-12 21:07:40|||||||||7
1613164100000|2021-02-12 21:08:20|||||||||46
1613164110000|2021-02-12 21:08:30|||||||||1
1613164150000|2021-02-12 21:09:10|||||||||5
1613164160000|2021-02-12 21:09:20|||||||||79
1613164180000|2021-02-12 21:09:40|||||||||27
1613164200000|2021-02-12 21:10:00|||||||||80
1613164220000|2021-02-12 21:10:20|||||||||53
1613164280000|2021-02-12 21:11:20|||||||||54
1613164290000|2021-02-12 21:11:30|||||||||1
1613164300000|2021-02-12 21:11:40|||||||||1
1613164330000|2021-02-12 21:12:10|||||||||6
1613164340000|2021-02-12 21:12:20|||||||||82
1613164350000|2021-02-12 21:12:30|||||||||30
1613164360000|2021-02-12 21:12:40|||||||||5
1613164370000|2021-02-12 21:12:50|||||||||19
1613164380000|2021-02-12 21:13:00|||||||||48
1613164390000|2021-02-12 21:13:10|||||||||4
1613164400000|2021-02-12 21:13:20|||||||||68
1613164410000|2021-02-12 21:13:30|||||||||19
1613164430000|2021-02-12 21:13:50|||||||||17
1613164440000|2021-02-12 21:14:00|||||||||20
1613164460000|2021-02-12 21:14:20|||||||||69
1613164470000|2021-02-12 21:14:30|||||||||12
1613164480000|2021-02-12 21:14:40|||||||||13
1613164490000|2021-02-12 21:14:50|||||||||48
1613164510000|2021-02-12 21:15:10|||||||||9
1613164520000|2021-02-12 21:15:20|||||||||76
1613164540000|2021-02-12 21:15:40|||||||||11
1613164550000|2021-02-12 21:15:50|||||||||12
1613164570000|2021-02-12 21:16:10|||||||||9
1613164580000|2021-02-12 21:16:20|||||||||83
1613164600000|2021-02-12 21:16:40|||||||||8
1613164610000|2021-02-12 21:16:50|||||||||16
1613164620000|2021-02-12 21:17:00|||||||||25
1613164630000|2021-02-12 21:17:10|||||||||59
1613164640000|2021-02-12 21:17:20|||||||||57
1613164660000|2021-02-12 21:17:40|||||||||33
1613164670000|2021-02-12 21:17:50|||||||||21
1613164690000|2021-02-12 21:18:10|||||||||10
1613164700000|2021-02-12 21:18:20|||||||||59
1613164710000|2021-02-12 21:18:30|||||||||98
1613164720000|2021-02-12 21:18:40|||||||||20
1613164730000|2021-02-12 21:18:50|||||||||19
1613164740000|2021-02-12 21:19:00|||||||||14
1613164750000|2021-02-12 21:19:10|||||||||2
1613164760000|2021-02-12 21:19:20|||||||||51
1613164770000|2021-02-12 21:19:30|||||||||8
1613164780000|2021-02-12 21:19:40|||||||||12
1613164790000|2021-02-12 21:19:50|||||||||695
1613164800000|2021-02-12 21:20:00|||||||||43
1613164810000|2021-02-12 21:20:10|||||||||24
1613164820000|2021-02-12 21:20:20|||||||||50
1613164830000|2021-02-12 21:20:30|||||||||6
1613164850000|2021-02-12 21:20:50|||||||||8
1613164880000|2021-02-12 21:21:20|||||||||43
1613164900000|2021-02-12 21:21:40|||||||||160
1613164910000|2021-02-12 21:21:50|||||||||136
1613164920000|2021-02-12 21:22:00|||||||||1
1613164940000|2021-02-12 21:22:20|||||||||39
1613164960000|2021-02-12 21:22:40|||||||||11
1613164990000|2021-02-12 21:23:10|||||||||6
1613165000000|2021-02-12 21:23:20|||||||||38
1613165010000|2021-02-12 21:23:30|||||||||1
1613165030000|2021-02-12 21:23:50|||||||||1
1613165060000|2021-02-12 21:24:20|||||||||47
1613165070000|2021-02-12 21:24:30|||||||||1
1613165090000|2021-02-12 21:24:50|||||||||1
1613165110000|2021-02-12 21:25:10|||||||||11
1613165120000|2021-02-12 21:25:20|||||||||58
1613165130000|2021-02-12 21:25:30|||||||||15
1613165140000|2021-02-12 21:25:40|||||||||503
1613165150000|2021-02-12 21:25:50|||||||||4
1613165160000|2021-02-12 21:26:00|||||||||139
1613165170000|2021-02-12 21:26:10|||||||||5
1613165180000|2021-02-12 21:26:20|||||||||48
1613165190000|2021-02-12 21:26:30|||||||||1
1613165200000|2021-02-12 21:26:40|||||||||1
1613165210000|2021-02-12 21:26:50|||||||||2
1613165220000|2021-02-12 21:27:00|||||||||51
1613165240000|2021-02-12 21:27:20|||||||||42
1613165250000|2021-02-12 21:27:30|||||||||1
1613165260000|2021-02-12 21:27:40|||||||||2
1613165270000|2021-02-12 21:27:50|||||||||2
1613165280000|2021-02-12 21:28:00|||||||||2
1613165290000|2021-02-12 21:28:10|||||||||3
1613165300000|2021-02-12 21:28:20|||||||||77
1613165310000|2021-02-12 21:28:30|||||||||2
1613165320000|2021-02-12 21:28:40|||||||||3
1613165330000|2021-02-12 21:28:50|||||||||4
1613165340000|2021-02-12 21:29:00|||||||||319
1613165350000|2021-02-12 21:29:10|||||||||1
1613165360000|2021-02-12 21:29:20|||||||||101
1613165370000|2021-02-12 21:29:30|||||||||6
1613165400000|2021-02-12 21:30:00|||||||||37
1613165420000|2021-02-12 21:30:20|||||||||1
1613165430000|2021-02-12 21:30:30|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|265
1613165440000|2021-02-12 21:30:40|||||||||33
1613165450000|2021-02-12 21:30:50|||||||||12
1613165460000|2021-02-12 21:31:00|||||||||80
1613165470000|2021-02-12 21:31:10|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|3077
1613165520000|2021-02-12 21:32:00|||||||||4
1613165530000|2021-02-12 21:32:10|||||||||3
1613165550000|2021-02-12 21:32:30|||||||||1
1613165590000|2021-02-12 21:33:10|||||||||7
1613165600000|2021-02-12 21:33:20|||||||||2032
1613165610000|2021-02-12 21:33:30|||||||||792
1613165620000|2021-02-12 21:33:40|||||||||11
1613165640000|2021-02-12 21:34:00|||||||||30
1613165650000|2021-02-12 21:34:10|||||||||1245
1613165660000|2021-02-12 21:34:20|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|37
1613165670000|2021-02-12 21:34:30|||||||||361
1613165710000|2021-02-12 21:35:10|||||||||752
1613165720000|2021-02-12 21:35:20|||||||||1
1613165810000|2021-02-12 21:36:50|||||||||1
1613165840000|2021-02-12 21:37:20|||||||||1
1613165870000|2021-02-12 21:37:50|||||||||5
1613165900000|2021-02-12 21:38:20|||||||||1
1613165910000|2021-02-12 21:38:30|||||||||1
1613165930000|2021-02-12 21:38:50|||||||||1
1613165960000|2021-02-12 21:39:20|||||||||1
1613166010000|2021-02-12 21:40:10|||||||||154
1613166030000|2021-02-12 21:40:30|||||||||1
1613166050000|2021-02-12 21:40:50|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|22
1613166060000|2021-02-12 21:41:00|||||||||60
1613166070000|2021-02-12 21:41:10|||||||||145
1613166080000|2021-02-12 21:41:20|13652.8|13648.8|13651.2|13647.2|13652.8|13648.8|13651.2|13647.2|636
1613166110000|2021-02-12 21:41:50|||||||||4
1613166120000|2021-02-12 21:42:00|||||||||74
1613166130000|2021-02-12 21:42:10|||||||||22
1613166140000|2021-02-12 21:42:20|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|623
1613166160000|2021-02-12 21:42:40|||||||||116
1613166180000|2021-02-12 21:43:00|||||||||115
1613166190000|2021-02-12 21:43:10|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|198
1613166200000|2021-02-12 21:43:20|13652.8|13648.8|13651.2|13647.2|13652.8|13648.8|13651.2|13647.2|344
1613166210000|2021-02-12 21:43:30|||||||||6
1613166240000|2021-02-12 21:44:00|||||||||54
1613166270000|2021-02-12 21:44:30|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|13652.8|13648.8|810
1613166280000|2021-02-12 21:44:40|||||||||1
1613166320000|2021-02-12 21:45:20|||||||||5
1613166350000|2021-02-12 21:45:50|||||||||19
1613166390000|2021-02-12 21:46:30|||||||||20
1613166440000|2021-02-12 21:47:20|||||||||10
1613166460000|2021-02-12 21:47:40|||||||||251
1613166480000|2021-02-12 21:48:00|||||||||104
1613166490000|2021-02-12 21:48:10|||||||||600
1613166510000|2021-02-12 21:48:30|||||||||15
1613166520000|2021-02-12 21:48:40|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|738
1613166530000|2021-02-12 21:48:50|||||||||14
1613166540000|2021-02-12 21:49:00|||||||||5
1613166550000|2021-02-12 21:49:10|||||||||169
1613166580000|2021-02-12 21:49:40|||||||||2
1613166590000|2021-02-12 21:49:50|||||||||33
1613166600000|2021-02-12 21:50:00|||||||||2
1613166620000|2021-02-12 21:50:20|||||||||11
1613166630000|2021-02-12 21:50:30|||||||||129
1613166640000|2021-02-12 21:50:40|||||||||2
1613166650000|2021-02-12 21:50:50|||||||||40
1613166660000|2021-02-12 21:51:00|||||||||220
1613166700000|2021-02-12 21:51:40|||||||||1
1613166720000|2021-02-12 21:52:00|||||||||2
1613166730000|2021-02-12 21:52:10|||||||||13
1613166750000|2021-02-12 21:52:30|||||||||75
1613166770000|2021-02-12 21:52:50|||||||||12
1613166790000|2021-02-12 21:53:10|||||||||1773
1613166800000|2021-02-12 21:53:20|||||||||255
1613166810000|2021-02-12 21:53:30|||||||||41
1613166830000|2021-02-12 21:53:50|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|13649.7|13645.7|62
1613166840000|2021-02-12 21:54:00|||||||||188
1613166850000|2021-02-12 21:54:10|||||||||284
1613166860000|2021-02-12 21:54:20|||||||||255
1613166870000|2021-02-12 21:54:30|||||||||600
1613166880000|2021-02-12 21:54:40|||||||||518
1613166890000|2021-02-12 21:54:50|||||||||401
1613166900000|2021-02-12 21:55:00|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|13651.2|13647.2|390
1613166910000|2021-02-12 21:55:10|||||||||3
1613166930000|2021-02-12 21:55:30|||||||||59
1613166940000|2021-02-12 21:55:40|||||||||9
1613166950000|2021-02-12 21:55:50|||||||||2
1613166960000|2021-02-12 21:56:00|||||||||44
1613166970000|2021-02-12 21:56:10|||||||||1
1613166980000|2021-02-12 21:56:20|||||||||80
1613167010000|2021-02-12 21:56:50|||||||||41
1613167070000|2021-02-12 21:57:50|||||||||1
1613167080000|2021-02-12 21:58:00|||||||||920
1613167090000|2021-02-12 21:58:10|||||||||215
1613167100000|2021-02-12 21:58:20|||||||||20
1613167110000|2021-02-12 21:58:30|||||||||146
1613167120000|2021-02-12 21:58:40|||||||||34
1613167130000|2021-02-12 21:58:50|||||||||7
1613167140000|2021-02-12 21:59:00|||||||||98
1613167170000|2021-02-12 21:59:30|||||||||111
1613167180000|2021-02-12 21:59:40|||||||||915
1613167190000|2021-02-12 21:59:50|||||||||143
1613343600000|2021-02-14 23:00:00|13648.1|13644.1|13648.1|13644.1|13648.1|13644.1|13646.5|13642.5|1253
1613343610000|2021-02-14 23:00:10|13649.7|13645.7|13646.5|13642.5|13649.7|13645.7|13646.5|13642.5|1039
1613343620000|2021-02-14 23:00:20|||||||||508
1613343630000|2021-02-14 23:00:30|||||||||226
1613343640000|2021-02-14 23:00:40|||||||||63
1613343650000|2021-02-14 23:00:50|||||||||57
1613343660000|2021-02-14 23:01:00|||||||||29
1613343670000|2021-02-14 23:01:10|||||||||7
1613343680000|2021-02-14 23:01:20|||||||||18
1613343690000|2021-02-14 23:01:30|||||||||1
1613343700000|2021-02-14 23:01:40|13645|13641|13645|13641|13645|13641|13645|13641|46
1613343710000|2021-02-14 23:01:50|||||||||325
1613343720000|2021-02-14 23:02:00|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|339
1613343730000|2021-02-14 23:02:10|13644.2|13640.2|13643.4|13639.4|13644.2|13640.2|13643.4|13639.4|613
1613343740000|2021-02-14 23:02:20|13644.2|13640.2|13645|13641|13645|13641|13643.4|13639.4|489
1613343750000|2021-02-14 23:02:30|13644.2|13640.2|13645|13641|13645|13641|13644.2|13640.2|116
1613343760000|2021-02-14 23:02:40|13644.2|13640.2|13645|13641|13645|13641|13644.2|13640.2|13
1613343770000|2021-02-14 23:02:50|13643.4|13639.4|13645|13641|13645|13641|13643.4|13639.4|475
1613343780000|2021-02-14 23:03:00|||||||||303
1613343790000|2021-02-14 23:03:10|||||||||1
1613343810000|2021-02-14 23:03:30|||||||||204
1613343820000|2021-02-14 23:03:40|||||||||1007
1613343840000|2021-02-14 23:04:00|||||||||3
1613343860000|2021-02-14 23:04:20|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|434
1613343880000|2021-02-14 23:04:40|||||||||102
1613343890000|2021-02-14 23:04:50|||||||||15
1613343900000|2021-02-14 23:05:00|||||||||31
1613343910000|2021-02-14 23:05:10|||||||||29
1613343920000|2021-02-14 23:05:20|||||||||107
1613343930000|2021-02-14 23:05:30|||||||||504
1613343940000|2021-02-14 23:05:40|||||||||250
1613343950000|2021-02-14 23:05:50|||||||||4
1613343960000|2021-02-14 23:06:00|||||||||1018
1613343980000|2021-02-14 23:06:20|||||||||1319
1613343990000|2021-02-14 23:06:30|||||||||250
1613344000000|2021-02-14 23:06:40|||||||||516
1613344010000|2021-02-14 23:06:50|||||||||92
1613344030000|2021-02-14 23:07:10|||||||||3
1613344050000|2021-02-14 23:07:30|||||||||1
1613344060000|2021-02-14 23:07:40|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|69
1613344070000|2021-02-14 23:07:50|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|13643.4|13639.4|94
1613344080000|2021-02-14 23:08:00|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|13641.8|13637.8|159
1613344100000|2021-02-14 23:08:20|||||||||21
1613344110000|2021-02-14 23:08:30|||||||||2
1613344120000|2021-02-14 23:08:40|||||||||33
1613344150000|2021-02-14 23:09:10|||||||||1
1613344160000|2021-02-14 23:09:20|||||||||11
1613344170000|2021-02-14 23:09:30|||||||||6
1613344180000|2021-02-14 23:09:40|||||||||102
1613344190000|2021-02-14 23:09:50|||||||||1
1613344200000|2021-02-14 23:10:00|||||||||2
1613344210000|2021-02-14 23:10:10|||||||||11
1613344220000|2021-02-14 23:10:20|||||||||8
1613344230000|2021-02-14 23:10:30|||||||||10
1613344240000|2021-02-14 23:10:40|||||||||50
1613344250000|2021-02-14 23:10:50|||||||||12
1613344260000|2021-02-14 23:11:00|||||||||1
1613344280000|2021-02-14 23:11:20|||||||||285
1613344290000|2021-02-14 23:11:30|||||||||100
1613344300000|2021-02-14 23:11:40|||||||||143
1613344310000|2021-02-14 23:11:50|||||||||1
1613344330000|2021-02-14 23:12:10|||||||||2
1613344350000|2021-02-14 23:12:30|13640.3|13636.3|13640.3|13636.3|13640.3|13636.3|13640.3|13636.3|2809
1613344360000|2021-02-14 23:12:40|13638.7|13634.7|13637.2|13633.2|13638.7|13634.7|13637.2|13633.2|319
1613344370000|2021-02-14 23:12:50|||||||||404
1613344380000|2021-02-14 23:13:00|13638.7|13634.7|13638.7|13634.7|13638.7|13634.7|13637.2|13633.2|379
1613344400000|2021-02-14 23:13:20|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|528
1613344410000|2021-02-14 23:13:30|13638.7|13634.7|13638.7|13634.7|13638.7|13634.7|13637.9|13633.9|339
1613344420000|2021-02-14 23:13:40|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|108
1613344430000|2021-02-14 23:13:50|||||||||34
1613344440000|2021-02-14 23:14:00|||||||||4
1613344450000|2021-02-14 23:14:10|||||||||89
1613344460000|2021-02-14 23:14:20|||||||||2
1613344470000|2021-02-14 23:14:30|13638.7|13634.7|13637.2|13633.2|13638.7|13634.7|13637.2|13633.2|152
1613344480000|2021-02-14 23:14:40|||||||||46
1613344490000|2021-02-14 23:14:50|||||||||160
1613344500000|2021-02-14 23:15:00|||||||||135
1613344520000|2021-02-14 23:15:20|||||||||2
1613344530000|2021-02-14 23:15:30|||||||||500
1613344550000|2021-02-14 23:15:50|||||||||5
1613344580000|2021-02-14 23:16:20|||||||||13
1613344610000|2021-02-14 23:16:50|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|8
1613344620000|2021-02-14 23:17:00|||||||||1
1613344630000|2021-02-14 23:17:10|||||||||22
1613344640000|2021-02-14 23:17:20|||||||||76
1613344650000|2021-02-14 23:17:30|||||||||1082
1613344660000|2021-02-14 23:17:40|13634|13630|13634|13630|13634|13630|13634|13630|546
1613344670000|2021-02-14 23:17:50|||||||||253
1613344690000|2021-02-14 23:18:10|||||||||42
1613344700000|2021-02-14 23:18:20|13632.5|13628.5|13634|13630|13634|13630|13632.5|13628.5|4826
1613344710000|2021-02-14 23:18:30|||||||||141
1613344730000|2021-02-14 23:18:50|||||||||15
1613344740000|2021-02-14 23:19:00|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|1351
1613344750000|2021-02-14 23:19:10|13634|13630|13634|13630|13634|13630|13632.5|13628.5|15
1613344760000|2021-02-14 23:19:20|||||||||71
1613344770000|2021-02-14 23:19:30|||||||||103
1613344820000|2021-02-14 23:20:20|||||||||1
1613344850000|2021-02-14 23:20:50|||||||||255
1613344860000|2021-02-14 23:21:00|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|531
1613344870000|2021-02-14 23:21:10|13634|13630|13634|13630|13634|13630|13634|13630|351
1613344880000|2021-02-14 23:21:20|13635.6|13631.6|13634|13630|13635.6|13631.6|13634|13630|153
1613344890000|2021-02-14 23:21:30|13634.8|13630.8|13634|13630|13635.6|13631.6|13634|13630|1071
1613344900000|2021-02-14 23:21:40|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|129
1613344910000|2021-02-14 23:21:50|||||||||5
1613344920000|2021-02-14 23:22:00|||||||||37
1613344930000|2021-02-14 23:22:10|||||||||55
1613344940000|2021-02-14 23:22:20|||||||||5
1613344950000|2021-02-14 23:22:30|||||||||2
1613344960000|2021-02-14 23:22:40|||||||||12
1613344980000|2021-02-14 23:23:00|||||||||303
1613344990000|2021-02-14 23:23:10|||||||||30
1613345000000|2021-02-14 23:23:20|||||||||50
1613345010000|2021-02-14 23:23:30|||||||||88
1613345020000|2021-02-14 23:23:40|||||||||10
1613345030000|2021-02-14 23:23:50|||||||||156
1613345040000|2021-02-14 23:24:00|||||||||31
1613345050000|2021-02-14 23:24:10|||||||||1
1613345060000|2021-02-14 23:24:20|||||||||103
1613345070000|2021-02-14 23:24:30|||||||||1
1613345090000|2021-02-14 23:24:50|||||||||3
1613345100000|2021-02-14 23:25:00|||||||||5
1613345110000|2021-02-14 23:25:10|||||||||5
1613345140000|2021-02-14 23:25:40|||||||||201
1613345150000|2021-02-14 23:25:50|||||||||9
1613345160000|2021-02-14 23:26:00|||||||||200
1613345170000|2021-02-14 23:26:10|||||||||2
1613345180000|2021-02-14 23:26:20|||||||||102
1613345190000|2021-02-14 23:26:30|||||||||2
1613345220000|2021-02-14 23:27:00|||||||||17
1613345240000|2021-02-14 23:27:20|||||||||1
1613345270000|2021-02-14 23:27:50|||||||||4
1613345290000|2021-02-14 23:28:10|||||||||2
1613345300000|2021-02-14 23:28:20|||||||||5
1613345350000|2021-02-14 23:29:10|||||||||100
1613345370000|2021-02-14 23:29:30|||||||||11
1613345380000|2021-02-14 23:29:40|||||||||32
1613345400000|2021-02-14 23:30:00|||||||||5
1613345420000|2021-02-14 23:30:20|||||||||18
1613345460000|2021-02-14 23:31:00|||||||||7
1613345470000|2021-02-14 23:31:10|13634|13630|13634|13630|13634|13630|13634|13630|101
1613345480000|2021-02-14 23:31:20|||||||||1
1613345490000|2021-02-14 23:31:30|||||||||5
1613345520000|2021-02-14 23:32:00|||||||||1
1613345530000|2021-02-14 23:32:10|||||||||2
1613345540000|2021-02-14 23:32:20|||||||||1
1613345550000|2021-02-14 23:32:30|||||||||4
1613345590000|2021-02-14 23:33:10|||||||||1
1613345600000|2021-02-14 23:33:20|||||||||6
1613345610000|2021-02-14 23:33:30|||||||||4
1613345620000|2021-02-14 23:33:40|||||||||9
1613345630000|2021-02-14 23:33:50|||||||||32
1613345640000|2021-02-14 23:34:00|13635.6|13631.6|13634|13630|13635.6|13631.6|13634|13630|586
1613345650000|2021-02-14 23:34:10|||||||||200
1613345660000|2021-02-14 23:34:20|||||||||3
1613345680000|2021-02-14 23:34:40|||||||||5
1613345690000|2021-02-14 23:34:50|||||||||215
1613345700000|2021-02-14 23:35:00|||||||||5
1613345720000|2021-02-14 23:35:20|||||||||5
1613345730000|2021-02-14 23:35:30|||||||||200
1613345740000|2021-02-14 23:35:40|||||||||6
1613345750000|2021-02-14 23:35:50|||||||||6
1613345770000|2021-02-14 23:36:10|||||||||107
1613345780000|2021-02-14 23:36:20|||||||||5
1613345810000|2021-02-14 23:36:50|||||||||2
1613345850000|2021-02-14 23:37:30|||||||||5
1613345870000|2021-02-14 23:37:50|||||||||250
1613345880000|2021-02-14 23:38:00|||||||||2
1613345940000|2021-02-14 23:39:00|||||||||101
1613345950000|2021-02-14 23:39:10|||||||||101
1613345960000|2021-02-14 23:39:20|||||||||8
1613345980000|2021-02-14 23:39:40|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|254
1613345990000|2021-02-14 23:39:50|||||||||1030
1613346010000|2021-02-14 23:40:10|||||||||7
1613346020000|2021-02-14 23:40:20|||||||||3
1613346030000|2021-02-14 23:40:30|||||||||2
1613346050000|2021-02-14 23:40:50|||||||||14
1613346060000|2021-02-14 23:41:00|||||||||2
1613346090000|2021-02-14 23:41:30|||||||||89
1613346100000|2021-02-14 23:41:40|||||||||6
1613346110000|2021-02-14 23:41:50|||||||||1
1613346120000|2021-02-14 23:42:00|||||||||32
1613346140000|2021-02-14 23:42:20|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|154
1613346150000|2021-02-14 23:42:30|||||||||103
1613346160000|2021-02-14 23:42:40|||||||||2
1613346170000|2021-02-14 23:42:50|||||||||19
1613346180000|2021-02-14 23:43:00|||||||||347
1613346190000|2021-02-14 23:43:10|||||||||2
1613346200000|2021-02-14 23:43:20|||||||||16
1613346220000|2021-02-14 23:43:40|||||||||3
1613346240000|2021-02-14 23:44:00|||||||||58
1613346250000|2021-02-14 23:44:10|||||||||218
1613346260000|2021-02-14 23:44:20|||||||||55
1613346280000|2021-02-14 23:44:40|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|492
1613346290000|2021-02-14 23:44:50|13630.9|13626.9|13632.5|13628.5|13632.5|13628.5|13630.9|13626.9|659
1613346300000|2021-02-14 23:45:00|||||||||183
1613346310000|2021-02-14 23:45:10|||||||||3
1613346320000|2021-02-14 23:45:20|||||||||380
1613346330000|2021-02-14 23:45:30|||||||||8
1613346340000|2021-02-14 23:45:40|||||||||2
1613346360000|2021-02-14 23:46:00|||||||||2
1613346380000|2021-02-14 23:46:20|13634|13630|13634|13630|13634|13630|13632.5|13628.5|336
1613346400000|2021-02-14 23:46:40|||||||||77
1613346410000|2021-02-14 23:46:50|||||||||469
1613346430000|2021-02-14 23:47:10|||||||||2
1613346450000|2021-02-14 23:47:30|||||||||4
1613346460000|2021-02-14 23:47:40|||||||||1
1613346470000|2021-02-14 23:47:50|||||||||141
1613346490000|2021-02-14 23:48:10|||||||||3
1613346500000|2021-02-14 23:48:20|||||||||2
1613346520000|2021-02-14 23:48:40|||||||||11
1613346530000|2021-02-14 23:48:50|||||||||151
1613346540000|2021-02-14 23:49:00|||||||||339
1613346550000|2021-02-14 23:49:10|||||||||101
1613346570000|2021-02-14 23:49:30|||||||||5
1613346580000|2021-02-14 23:49:40|||||||||102
1613346600000|2021-02-14 23:50:00|||||||||1
1613346650000|2021-02-14 23:50:50|||||||||71
1613346670000|2021-02-14 23:51:10|||||||||21
1613346680000|2021-02-14 23:51:20|||||||||2
1613346720000|2021-02-14 23:52:00|||||||||7
1613346750000|2021-02-14 23:52:30|||||||||1
1613346780000|2021-02-14 23:53:00|||||||||306
1613346800000|2021-02-14 23:53:20|||||||||51
1613346810000|2021-02-14 23:53:30|||||||||26
1613346820000|2021-02-14 23:53:40|||||||||1
1613346840000|2021-02-14 23:54:00|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|52
1613346850000|2021-02-14 23:54:10|||||||||5
1613346860000|2021-02-14 23:54:20|13634|13630|13635.6|13631.6|13635.6|13631.6|13634|13630|557
1613346880000|2021-02-14 23:54:40|||||||||44
1613346890000|2021-02-14 23:54:50|13634|13630|13634|13630|13634|13630|13634|13630|19
1613346900000|2021-02-14 23:55:00|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|2
1613346910000|2021-02-14 23:55:10|||||||||51
1613346920000|2021-02-14 23:55:20|||||||||1
1613346940000|2021-02-14 23:55:40|||||||||261
1613346950000|2021-02-14 23:55:50|||||||||1
1613346960000|2021-02-14 23:56:00|||||||||28
1613346970000|2021-02-14 23:56:10|||||||||1
1613346990000|2021-02-14 23:56:30|||||||||1
1613347010000|2021-02-14 23:56:50|||||||||1
1613347020000|2021-02-14 23:57:00|||||||||103
1613347030000|2021-02-14 23:57:10|13634|13630|13634|13630|13634|13630|13634|13630|385
1613347060000|2021-02-14 23:57:40|||||||||2
1613347100000|2021-02-14 23:58:20|||||||||1
1613347120000|2021-02-14 23:58:40|||||||||1
1613347160000|2021-02-14 23:59:20|||||||||6
1613347170000|2021-02-14 23:59:30|||||||||2
1613347180000|2021-02-14 23:59:40|||||||||6
1613347200000|2021-02-15 00:00:00|||||||||24
1613347210000|2021-02-15 00:00:10|||||||||42
1613347220000|2021-02-15 00:00:20|||||||||5
1613347240000|2021-02-15 00:00:40|||||||||2
1613347260000|2021-02-15 00:01:00|||||||||2
1613347290000|2021-02-15 00:01:30|||||||||1
1613347300000|2021-02-15 00:01:40|||||||||5
1613347310000|2021-02-15 00:01:50|||||||||5
1613347340000|2021-02-15 00:02:20|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|609
1613347360000|2021-02-15 00:02:40|13634|13630|13632.5|13628.5|13634|13630|13632.5|13628.5|266
1613347390000|2021-02-15 00:03:10|||||||||11
1613347410000|2021-02-15 00:03:30|||||||||305
1613347430000|2021-02-15 00:03:50|||||||||2
1613347470000|2021-02-15 00:04:30|||||||||5
1613347480000|2021-02-15 00:04:40|||||||||190
1613347490000|2021-02-15 00:04:50|||||||||1
1613347530000|2021-02-15 00:05:30|||||||||73
1613347560000|2021-02-15 00:06:00|||||||||1
1613347570000|2021-02-15 00:06:10|||||||||3
1613347580000|2021-02-15 00:06:20|||||||||1
1613347650000|2021-02-15 00:07:30|||||||||203
1613347680000|2021-02-15 00:08:00|||||||||1
1613347690000|2021-02-15 00:08:10|||||||||2
1613347700000|2021-02-15 00:08:20|||||||||51
1613347720000|2021-02-15 00:08:40|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|82
1613347740000|2021-02-15 00:09:00|||||||||10
1613347750000|2021-02-15 00:09:10|||||||||1
1613347770000|2021-02-15 00:09:30|||||||||1
1613347810000|2021-02-15 00:10:10|||||||||51
1613347820000|2021-02-15 00:10:20|||||||||379
1613347840000|2021-02-15 00:10:40|||||||||2
1613347880000|2021-02-15 00:11:20|||||||||33
1613347890000|2021-02-15 00:11:30|||||||||33
1613347900000|2021-02-15 00:11:40|||||||||300
1613347920000|2021-02-15 00:12:00|||||||||1
1613347930000|2021-02-15 00:12:10|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|457
1613347940000|2021-02-15 00:12:20|||||||||10
1613347950000|2021-02-15 00:12:30|||||||||305
1613347980000|2021-02-15 00:13:00|||||||||203
1613347990000|2021-02-15 00:13:10|||||||||2
1613348110000|2021-02-15 00:15:10|||||||||3
1613348120000|2021-02-15 00:15:20|||||||||14
1613348130000|2021-02-15 00:15:30|||||||||102
1613348140000|2021-02-15 00:15:40|||||||||5
1613348160000|2021-02-15 00:16:00|||||||||1
1613348290000|2021-02-15 00:18:10|||||||||1
1613348310000|2021-02-15 00:18:30|||||||||20
1613348340000|2021-02-15 00:19:00|||||||||1
1613348350000|2021-02-15 00:19:10|||||||||3
1613348360000|2021-02-15 00:19:20|||||||||1
1613348370000|2021-02-15 00:19:30|||||||||153
1613348380000|2021-02-15 00:19:40|||||||||3
1613348410000|2021-02-15 00:20:10|||||||||1
1613348430000|2021-02-15 00:20:30|||||||||10
1613348440000|2021-02-15 00:20:40|||||||||10
1613348470000|2021-02-15 00:21:10|||||||||2
1613348480000|2021-02-15 00:21:20|13630.9|13626.9|13632.5|13628.5|13632.5|13628.5|13630.9|13626.9|1425
1613348490000|2021-02-15 00:21:30|||||||||17
1613348500000|2021-02-15 00:21:40|||||||||107
1613348540000|2021-02-15 00:22:20|||||||||304
1613348570000|2021-02-15 00:22:50|||||||||7
1613348590000|2021-02-15 00:23:10|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|42
1613348600000|2021-02-15 00:23:20|||||||||101
1613348640000|2021-02-15 00:24:00|||||||||508
1613348650000|2021-02-15 00:24:10|||||||||11
1613348660000|2021-02-15 00:24:20|||||||||36
1613348670000|2021-02-15 00:24:30|||||||||4
1613348680000|2021-02-15 00:24:40|||||||||3
1613348690000|2021-02-15 00:24:50|||||||||203
1613348700000|2021-02-15 00:25:00|||||||||23
1613348720000|2021-02-15 00:25:20|||||||||4
1613348730000|2021-02-15 00:25:30|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|50
1613348770000|2021-02-15 00:26:10|||||||||120
1613348810000|2021-02-15 00:26:50|||||||||1
1613348820000|2021-02-15 00:27:00|||||||||1
1613348850000|2021-02-15 00:27:30|||||||||5
1613348860000|2021-02-15 00:27:40|||||||||2
1613348880000|2021-02-15 00:28:00|13630.9|13626.9|13632.5|13628.5|13632.5|13628.5|13630.9|13626.9|391
1613348890000|2021-02-15 00:28:10|||||||||22
1613348900000|2021-02-15 00:28:20|||||||||20
1613348920000|2021-02-15 00:28:40|||||||||34
1613348930000|2021-02-15 00:28:50|||||||||11
1613348940000|2021-02-15 00:29:00|||||||||12
1613348980000|2021-02-15 00:29:40|||||||||11
1613348990000|2021-02-15 00:29:50|||||||||101
1613349000000|2021-02-15 00:30:00|||||||||102
1613349030000|2021-02-15 00:30:30|||||||||3
1613349040000|2021-02-15 00:30:40|||||||||4
1613349060000|2021-02-15 00:31:00|||||||||1
1613349070000|2021-02-15 00:31:10|||||||||1
1613349080000|2021-02-15 00:31:20|||||||||1
1613349110000|2021-02-15 00:31:50|||||||||16
1613349140000|2021-02-15 00:32:20|||||||||102
1613349150000|2021-02-15 00:32:30|||||||||107
1613349160000|2021-02-15 00:32:40|||||||||1
1613349170000|2021-02-15 00:32:50|||||||||2
1613349180000|2021-02-15 00:33:00|||||||||82
1613349190000|2021-02-15 00:33:10|||||||||2
1613349200000|2021-02-15 00:33:20|||||||||2
1613349210000|2021-02-15 00:33:30|||||||||53
1613349240000|2021-02-15 00:34:00|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|168
1613349290000|2021-02-15 00:34:50|||||||||30
1613349300000|2021-02-15 00:35:00|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|277
1613349310000|2021-02-15 00:35:10|||||||||2
1613349380000|2021-02-15 00:36:20|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|6
1613349430000|2021-02-15 00:37:10|||||||||1
1613349450000|2021-02-15 00:37:30|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|80
1613349460000|2021-02-15 00:37:40|||||||||2
1613349480000|2021-02-15 00:38:00|||||||||40
1613349500000|2021-02-15 00:38:20|||||||||1
1613349510000|2021-02-15 00:38:30|||||||||1
1613349520000|2021-02-15 00:38:40|||||||||102
1613349530000|2021-02-15 00:38:50|||||||||26
1613349540000|2021-02-15 00:39:00|||||||||200
1613349550000|2021-02-15 00:39:10|||||||||3
1613349560000|2021-02-15 00:39:20|||||||||520
1613349570000|2021-02-15 00:39:30|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|398
1613349590000|2021-02-15 00:39:50|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|97
1613349600000|2021-02-15 00:40:00|13630.9|13626.9|13632.5|13628.5|13632.5|13628.5|13630.9|13626.9|512
1613349610000|2021-02-15 00:40:10|||||||||510
1613349630000|2021-02-15 00:40:30|13630.9|13626.9|13632.5|13628.5|13632.5|13628.5|13630.9|13626.9|869
1613349640000|2021-02-15 00:40:40|||||||||1
1613349660000|2021-02-15 00:41:00|||||||||1
1613349670000|2021-02-15 00:41:10|||||||||1
1613349680000|2021-02-15 00:41:20|||||||||1
1613349690000|2021-02-15 00:41:30|||||||||1
1613349730000|2021-02-15 00:42:10|||||||||2
1613349850000|2021-02-15 00:44:10|||||||||4
1613349860000|2021-02-15 00:44:20|||||||||2
1613349900000|2021-02-15 00:45:00|||||||||2
1613349910000|2021-02-15 00:45:10|||||||||5
1613349930000|2021-02-15 00:45:30|||||||||2
1613349950000|2021-02-15 00:45:50|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|871
1613349960000|2021-02-15 00:46:00|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|70
1613349970000|2021-02-15 00:46:10|||||||||8
1613350000000|2021-02-15 00:46:40|||||||||5
1613350030000|2021-02-15 00:47:10|||||||||1
1613350080000|2021-02-15 00:48:00|||||||||3
1613350110000|2021-02-15 00:48:30|||||||||3
1613350120000|2021-02-15 00:48:40|||||||||2
1613350130000|2021-02-15 00:48:50|||||||||1
1613350160000|2021-02-15 00:49:20|||||||||3
1613350170000|2021-02-15 00:49:30|||||||||1
1613350180000|2021-02-15 00:49:40|13634|13630|13634|13630|13634|13630|13634|13630|1031
1613350240000|2021-02-15 00:50:40|||||||||1
1613350250000|2021-02-15 00:50:50|||||||||1
1613350260000|2021-02-15 00:51:00|||||||||13
1613350270000|2021-02-15 00:51:10|||||||||2
1613350300000|2021-02-15 00:51:40|||||||||5
1613350330000|2021-02-15 00:52:10|||||||||5
1613350350000|2021-02-15 00:52:30|||||||||4
1613350360000|2021-02-15 00:52:40|||||||||26
1613350390000|2021-02-15 00:53:10|||||||||127
1613350400000|2021-02-15 00:53:20|||||||||1
1613350410000|2021-02-15 00:53:30|||||||||3
1613350420000|2021-02-15 00:53:40|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|151
1613350470000|2021-02-15 00:54:30|13634|13630|13634|13630|13634|13630|13634|13630|550
1613350480000|2021-02-15 00:54:40|||||||||12
1613350500000|2021-02-15 00:55:00|||||||||20
1613350510000|2021-02-15 00:55:10|||||||||102
1613350530000|2021-02-15 00:55:30|||||||||21
1613350560000|2021-02-15 00:56:00|||||||||101
1613350570000|2021-02-15 00:56:10|||||||||1
1613350580000|2021-02-15 00:56:20|||||||||5
1613350590000|2021-02-15 00:56:30|||||||||1
1613350600000|2021-02-15 00:56:40|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|220
1613350620000|2021-02-15 00:57:00|||||||||7
1613350670000|2021-02-15 00:57:50|||||||||1
1613350690000|2021-02-15 00:58:10|||||||||24
1613350710000|2021-02-15 00:58:30|||||||||28
1613350720000|2021-02-15 00:58:40|||||||||1
1613350740000|2021-02-15 00:59:00|||||||||2
1613350780000|2021-02-15 00:59:40|||||||||3
1613350790000|2021-02-15 00:59:50|||||||||206
1613350840000|2021-02-15 01:00:40|||||||||2
1613350850000|2021-02-15 01:00:50|||||||||1
1613350890000|2021-02-15 01:01:30|||||||||2
1613350910000|2021-02-15 01:01:50|||||||||21
1613350920000|2021-02-15 01:02:00|13637.2|13633.2|13635.6|13631.6|13637.2|13633.2|13635.6|13631.6|167
1613350930000|2021-02-15 01:02:10|||||||||239
1613350960000|2021-02-15 01:02:40|||||||||3
1613350990000|2021-02-15 01:03:10|||||||||1
1613351000000|2021-02-15 01:03:20|||||||||3
1613351020000|2021-02-15 01:03:40|||||||||102
1613351040000|2021-02-15 01:04:00|||||||||205
1613351090000|2021-02-15 01:04:50|||||||||76
1613351120000|2021-02-15 01:05:20|||||||||1
1613351140000|2021-02-15 01:05:40|||||||||3
1613351160000|2021-02-15 01:06:00|||||||||203
1613351170000|2021-02-15 01:06:10|||||||||76
1613351190000|2021-02-15 01:06:30|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|166
1613351210000|2021-02-15 01:06:50|||||||||4
1613351230000|2021-02-15 01:07:10|||||||||25
1613351240000|2021-02-15 01:07:20|||||||||98
1613351250000|2021-02-15 01:07:30|||||||||1
1613351290000|2021-02-15 01:08:10|||||||||3
1613351310000|2021-02-15 01:08:30|||||||||2
1613351360000|2021-02-15 01:09:20|||||||||10
1613351370000|2021-02-15 01:09:30|||||||||76
1613351380000|2021-02-15 01:09:40|||||||||149
1613351410000|2021-02-15 01:10:10|||||||||1
1613351430000|2021-02-15 01:10:30|||||||||2
1613351470000|2021-02-15 01:11:10|||||||||2
1613351490000|2021-02-15 01:11:30|||||||||34
1613351500000|2021-02-15 01:11:40|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|231
1613351510000|2021-02-15 01:11:50|||||||||22
1613351520000|2021-02-15 01:12:00|||||||||9
1613351550000|2021-02-15 01:12:30|||||||||51
1613351610000|2021-02-15 01:13:30|||||||||1
1613351650000|2021-02-15 01:14:10|||||||||2
1613351660000|2021-02-15 01:14:20|||||||||7
1613351670000|2021-02-15 01:14:30|||||||||1
1613351680000|2021-02-15 01:14:40|||||||||2
1613351690000|2021-02-15 01:14:50|||||||||2
1613351700000|2021-02-15 01:15:00|||||||||4
1613351710000|2021-02-15 01:15:10|||||||||1
1613351720000|2021-02-15 01:15:20|||||||||1
1613351730000|2021-02-15 01:15:30|||||||||1
1613351740000|2021-02-15 01:15:40|||||||||1
1613351750000|2021-02-15 01:15:50|||||||||9
1613351760000|2021-02-15 01:16:00|||||||||2
1613351770000|2021-02-15 01:16:10|||||||||1
1613351780000|2021-02-15 01:16:20|||||||||3
1613351790000|2021-02-15 01:16:30|||||||||1
1613351800000|2021-02-15 01:16:40|||||||||2
1613351810000|2021-02-15 01:16:50|||||||||2
1613351830000|2021-02-15 01:17:10|||||||||221
1613351840000|2021-02-15 01:17:20|||||||||5
1613352010000|2021-02-15 01:20:10|||||||||3
1613352050000|2021-02-15 01:20:50|||||||||1
1613352060000|2021-02-15 01:21:00|||||||||1
1613352070000|2021-02-15 01:21:10|||||||||1
1613352080000|2021-02-15 01:21:20|||||||||255
1613352090000|2021-02-15 01:21:30|||||||||1
1613352100000|2021-02-15 01:21:40|||||||||4
1613352110000|2021-02-15 01:21:50|||||||||1
1613352120000|2021-02-15 01:22:00|||||||||1
1613352130000|2021-02-15 01:22:10|13634|13630|13634|13630|13634|13630|13634|13630|49
1613352160000|2021-02-15 01:22:40|||||||||1
1613352180000|2021-02-15 01:23:00|||||||||1
1613352190000|2021-02-15 01:23:10|||||||||2
1613352200000|2021-02-15 01:23:20|||||||||1
1613352220000|2021-02-15 01:23:40|||||||||1
1613352250000|2021-02-15 01:24:10|||||||||153
1613352280000|2021-02-15 01:24:40|||||||||1
1613352320000|2021-02-15 01:25:20|||||||||7
1613352340000|2021-02-15 01:25:40|||||||||1
1613352360000|2021-02-15 01:26:00|13632.5|13628.5|13634|13630|13634|13630|13632.5|13628.5|107
1613352380000|2021-02-15 01:26:20|||||||||10
1613352390000|2021-02-15 01:26:30|||||||||1
1613352430000|2021-02-15 01:27:10|||||||||1
1613352440000|2021-02-15 01:27:20|||||||||1
1613352460000|2021-02-15 01:27:40|||||||||1
1613352490000|2021-02-15 01:28:10|||||||||1
1613352500000|2021-02-15 01:28:20|||||||||1
1613352520000|2021-02-15 01:28:40|||||||||1
1613352530000|2021-02-15 01:28:50|||||||||1
1613352540000|2021-02-15 01:29:00|||||||||3
1613352550000|2021-02-15 01:29:10|||||||||39
1613352560000|2021-02-15 01:29:20|||||||||1
1613352580000|2021-02-15 01:29:40|||||||||1
1613352590000|2021-02-15 01:29:50|||||||||2
1613352600000|2021-02-15 01:30:00|||||||||2
1613352710000|2021-02-15 01:31:50|||||||||2
1613352720000|2021-02-15 01:32:00|||||||||3
1613352760000|2021-02-15 01:32:40|||||||||3
1613352840000|2021-02-15 01:34:00|||||||||1
1613352890000|2021-02-15 01:34:50|||||||||3
1613352980000|2021-02-15 01:36:20|||||||||7
1613353010000|2021-02-15 01:36:50|||||||||1
1613353050000|2021-02-15 01:37:30|||||||||2
1613353060000|2021-02-15 01:37:40|||||||||29
1613353170000|2021-02-15 01:39:30|||||||||2
1613353180000|2021-02-15 01:39:40|||||||||1
1613353190000|2021-02-15 01:39:50|||||||||6
1613353200000|2021-02-15 01:40:00|||||||||3
1613353230000|2021-02-15 01:40:30|||||||||14
1613353240000|2021-02-15 01:40:40|||||||||2
1613353310000|2021-02-15 01:41:50|||||||||13
1613353320000|2021-02-15 01:42:00|||||||||1
1613353330000|2021-02-15 01:42:10|||||||||3
1613353360000|2021-02-15 01:42:40|||||||||1
1613353410000|2021-02-15 01:43:30|||||||||11
1613353420000|2021-02-15 01:43:40|||||||||80
1613353430000|2021-02-15 01:43:50|||||||||89
1613353470000|2021-02-15 01:44:30|||||||||2
1613353480000|2021-02-15 01:44:40|||||||||2
1613353490000|2021-02-15 01:44:50|||||||||5
1613353510000|2021-02-15 01:45:10|||||||||2
1613353560000|2021-02-15 01:46:00|||||||||424
1613353590000|2021-02-15 01:46:30|||||||||3
1613353620000|2021-02-15 01:47:00|||||||||21
1613353630000|2021-02-15 01:47:10|||||||||7
1613353680000|2021-02-15 01:48:00|||||||||63
1613353700000|2021-02-15 01:48:20|||||||||50
1613353740000|2021-02-15 01:49:00|||||||||2
1613353750000|2021-02-15 01:49:10|||||||||3
1613353760000|2021-02-15 01:49:20|||||||||3
1613353780000|2021-02-15 01:49:40|||||||||6
1613353830000|2021-02-15 01:50:30|||||||||3
1613353850000|2021-02-15 01:50:50|||||||||6
1613353920000|2021-02-15 01:52:00|||||||||2
1613353940000|2021-02-15 01:52:20|||||||||3
1613353960000|2021-02-15 01:52:40|||||||||7
1613353970000|2021-02-15 01:52:50|||||||||2
1613353980000|2021-02-15 01:53:00|||||||||2
1613354020000|2021-02-15 01:53:40|||||||||22
1613354040000|2021-02-15 01:54:00|||||||||3
1613354050000|2021-02-15 01:54:10|||||||||1
1613354060000|2021-02-15 01:54:20|||||||||1
1613354070000|2021-02-15 01:54:30|||||||||6
1613354080000|2021-02-15 01:54:40|||||||||14
1613354100000|2021-02-15 01:55:00|||||||||2
1613354110000|2021-02-15 01:55:10|||||||||16
1613354120000|2021-02-15 01:55:20|||||||||1
1613354130000|2021-02-15 01:55:30|||||||||2
1613354160000|2021-02-15 01:56:00|||||||||11
1613354170000|2021-02-15 01:56:10|||||||||4
1613354180000|2021-02-15 01:56:20|||||||||4
1613354190000|2021-02-15 01:56:30|||||||||62
1613354230000|2021-02-15 01:57:10|||||||||4
1613354260000|2021-02-15 01:57:40|||||||||1
1613354280000|2021-02-15 01:58:00|||||||||6
1613354290000|2021-02-15 01:58:10|||||||||104
1613354300000|2021-02-15 01:58:20|||||||||254
1613354350000|2021-02-15 01:59:10|||||||||206
1613354360000|2021-02-15 01:59:20|||||||||4
1613354400000|2021-02-15 02:00:00|||||||||1
1613354440000|2021-02-15 02:00:40|||||||||4
1613354460000|2021-02-15 02:01:00|||||||||3
1613354470000|2021-02-15 02:01:10|||||||||1
1613354500000|2021-02-15 02:01:40|||||||||6
1613354510000|2021-02-15 02:01:50|||||||||13
1613354540000|2021-02-15 02:02:20|||||||||25
1613354560000|2021-02-15 02:02:40|||||||||253
1613354620000|2021-02-15 02:03:40|||||||||1
1613354640000|2021-02-15 02:04:00|||||||||8
1613354650000|2021-02-15 02:04:10|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|802
1613354660000|2021-02-15 02:04:20|||||||||1
1613354710000|2021-02-15 02:05:10|||||||||1
1613354720000|2021-02-15 02:05:20|||||||||8
1613354730000|2021-02-15 02:05:30|||||||||3
1613354740000|2021-02-15 02:05:40|||||||||1
1613354750000|2021-02-15 02:05:50|||||||||4
1613354760000|2021-02-15 02:06:00|||||||||30
1613354810000|2021-02-15 02:06:50|||||||||4
1613354830000|2021-02-15 02:07:10|||||||||153
1613354840000|2021-02-15 02:07:20|||||||||1
1613354940000|2021-02-15 02:09:00|||||||||6
1613354990000|2021-02-15 02:09:50|||||||||3
1613355000000|2021-02-15 02:10:00|||||||||1
1613355050000|2021-02-15 02:10:50|||||||||1
1613355150000|2021-02-15 02:12:30|||||||||3
1613355160000|2021-02-15 02:12:40|||||||||9
1613355340000|2021-02-15 02:15:40|||||||||2
1613355370000|2021-02-15 02:16:10|||||||||6
1613355390000|2021-02-15 02:16:30|||||||||1
1613355510000|2021-02-15 02:18:30|||||||||3
1613355590000|2021-02-15 02:19:50|||||||||6
1613355690000|2021-02-15 02:21:30|||||||||33
1613355720000|2021-02-15 02:22:00|||||||||2
1613355730000|2021-02-15 02:22:10|||||||||355
1613355740000|2021-02-15 02:22:20|||||||||1
1613355770000|2021-02-15 02:22:50|||||||||10
1613355780000|2021-02-15 02:23:00|||||||||2
1613355810000|2021-02-15 02:23:30|||||||||6
1613355840000|2021-02-15 02:24:00|||||||||5
1613355860000|2021-02-15 02:24:20|||||||||303
1613355960000|2021-02-15 02:26:00|||||||||1
1613355970000|2021-02-15 02:26:10|||||||||1
1613356030000|2021-02-15 02:27:10|||||||||6
1613356040000|2021-02-15 02:27:20|||||||||3
1613356080000|2021-02-15 02:28:00|||||||||1
1613356110000|2021-02-15 02:28:30|||||||||356
1613356130000|2021-02-15 02:28:50|||||||||1
1613356190000|2021-02-15 02:29:50|||||||||1
1613356210000|2021-02-15 02:30:10|||||||||2
1613356250000|2021-02-15 02:30:50|||||||||6
1613356260000|2021-02-15 02:31:00|||||||||5
1613356390000|2021-02-15 02:33:10|||||||||3
1613356460000|2021-02-15 02:34:20|||||||||6
1613356470000|2021-02-15 02:34:30|||||||||10
1613356490000|2021-02-15 02:34:50|||||||||66
1613356530000|2021-02-15 02:35:30|||||||||344
1613356550000|2021-02-15 02:35:50|||||||||51
1613356570000|2021-02-15 02:36:10|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|2848
1613356580000|2021-02-15 02:36:20|||||||||203
1613356620000|2021-02-15 02:37:00|||||||||1
1613356660000|2021-02-15 02:37:40|||||||||2
1613356680000|2021-02-15 02:38:00|||||||||8
1613356710000|2021-02-15 02:38:30|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|103
1613356720000|2021-02-15 02:38:40|||||||||18
1613356740000|2021-02-15 02:39:00|||||||||2
1613356750000|2021-02-15 02:39:10|||||||||2
1613356810000|2021-02-15 02:40:10|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|452
1613356840000|2021-02-15 02:40:40|||||||||508
1613356850000|2021-02-15 02:40:50|||||||||533
1613356860000|2021-02-15 02:41:00|||||||||1
1613356870000|2021-02-15 02:41:10|||||||||152
1613356880000|2021-02-15 02:41:20|||||||||509
1613356890000|2021-02-15 02:41:30|||||||||10
1613356900000|2021-02-15 02:41:40|||||||||255
1613356920000|2021-02-15 02:42:00|||||||||504
1613356930000|2021-02-15 02:42:10|||||||||511
1613356950000|2021-02-15 02:42:30|||||||||10
1613356970000|2021-02-15 02:42:50|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|71
1613356990000|2021-02-15 02:43:10|||||||||1
1613357000000|2021-02-15 02:43:20|||||||||225
1613357010000|2021-02-15 02:43:30|||||||||10
1613357030000|2021-02-15 02:43:50|||||||||205
1613357040000|2021-02-15 02:44:00|||||||||100
1613357050000|2021-02-15 02:44:10|||||||||200
1613357060000|2021-02-15 02:44:20|||||||||200
1613357070000|2021-02-15 02:44:30|||||||||274
1613357080000|2021-02-15 02:44:40|||||||||205
1613357090000|2021-02-15 02:44:50|||||||||404
1613357100000|2021-02-15 02:45:00|||||||||211
1613357110000|2021-02-15 02:45:10|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|151
1613357120000|2021-02-15 02:45:20|||||||||14
1613357130000|2021-02-15 02:45:30|||||||||50
1613357140000|2021-02-15 02:45:40|||||||||40
1613357160000|2021-02-15 02:46:00|||||||||230
1613357190000|2021-02-15 02:46:30|||||||||3
1613357210000|2021-02-15 02:46:50|||||||||200
1613357220000|2021-02-15 02:47:00|||||||||32
1613357230000|2021-02-15 02:47:10|||||||||4
1613357270000|2021-02-15 02:47:50|||||||||2
1613357300000|2021-02-15 02:48:20|||||||||24
1613357320000|2021-02-15 02:48:40|||||||||50
1613357340000|2021-02-15 02:49:00|||||||||1
1613357370000|2021-02-15 02:49:30|||||||||10
1613357390000|2021-02-15 02:49:50|||||||||26
1613357400000|2021-02-15 02:50:00|||||||||1
1613357410000|2021-02-15 02:50:10|||||||||30
1613357420000|2021-02-15 02:50:20|||||||||14
1613357440000|2021-02-15 02:50:40|||||||||3
1613357500000|2021-02-15 02:51:40|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|2
1613357540000|2021-02-15 02:52:20|||||||||1
1613357550000|2021-02-15 02:52:30|||||||||30
1613357560000|2021-02-15 02:52:40|||||||||1
1613357590000|2021-02-15 02:53:10|||||||||124
1613357620000|2021-02-15 02:53:40|||||||||3
1613357640000|2021-02-15 02:54:00|||||||||23
1613357660000|2021-02-15 02:54:20|||||||||20
1613357670000|2021-02-15 02:54:30|||||||||1
1613357700000|2021-02-15 02:55:00|||||||||2
1613357760000|2021-02-15 02:56:00|||||||||1
1613357790000|2021-02-15 02:56:30|||||||||2
1613357800000|2021-02-15 02:56:40|||||||||23
1613357820000|2021-02-15 02:57:00|||||||||100
1613357860000|2021-02-15 02:57:40|||||||||10
1613357880000|2021-02-15 02:58:00|||||||||3
1613357920000|2021-02-15 02:58:40|||||||||1
1613357970000|2021-02-15 02:59:30|||||||||5
1613358000000|2021-02-15 03:00:00|||||||||42
1613358010000|2021-02-15 03:00:10|||||||||5
1613358030000|2021-02-15 03:00:30|||||||||25
1613358060000|2021-02-15 03:01:00|||||||||2
1613358140000|2021-02-15 03:02:20|||||||||3
1613358210000|2021-02-15 03:03:30|||||||||9
1613358220000|2021-02-15 03:03:40|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|364
1613358230000|2021-02-15 03:03:50|||||||||11
1613358240000|2021-02-15 03:04:00|||||||||3
1613358270000|2021-02-15 03:04:30|||||||||13
1613358280000|2021-02-15 03:04:40|||||||||1
1613358290000|2021-02-15 03:04:50|||||||||201
1613358320000|2021-02-15 03:05:20|||||||||2
1613358330000|2021-02-15 03:05:30|||||||||50
1613358360000|2021-02-15 03:06:00|||||||||17
1613358370000|2021-02-15 03:06:10|||||||||4
1613358380000|2021-02-15 03:06:20|||||||||1010
1613358390000|2021-02-15 03:06:30|||||||||11
1613358420000|2021-02-15 03:07:00|||||||||2
1613358430000|2021-02-15 03:07:10|||||||||6
1613358450000|2021-02-15 03:07:30|||||||||2
1613358460000|2021-02-15 03:07:40|||||||||4
1613358470000|2021-02-15 03:07:50|||||||||1
1613358480000|2021-02-15 03:08:00|||||||||9
1613358490000|2021-02-15 03:08:10|||||||||12
1613358500000|2021-02-15 03:08:20|||||||||4
1613358510000|2021-02-15 03:08:30|||||||||29
1613358520000|2021-02-15 03:08:40|||||||||6
1613358530000|2021-02-15 03:08:50|||||||||5
1613358540000|2021-02-15 03:09:00|||||||||8
1613358550000|2021-02-15 03:09:10|||||||||7
1613358560000|2021-02-15 03:09:20|||||||||3
1613358570000|2021-02-15 03:09:30|||||||||7
1613358590000|2021-02-15 03:09:50|||||||||4
1613358620000|2021-02-15 03:10:20|||||||||4
1613358630000|2021-02-15 03:10:30|||||||||1
1613358640000|2021-02-15 03:10:40|||||||||14
1613358650000|2021-02-15 03:10:50|||||||||10
1613358660000|2021-02-15 03:11:00|||||||||4
1613358670000|2021-02-15 03:11:10|||||||||12
1613358680000|2021-02-15 03:11:20|||||||||200
1613358690000|2021-02-15 03:11:30|||||||||204
1613358700000|2021-02-15 03:11:40|||||||||100
1613358710000|2021-02-15 03:11:50|||||||||187
1613358720000|2021-02-15 03:12:00|||||||||110
1613358730000|2021-02-15 03:12:10|||||||||116
1613358740000|2021-02-15 03:12:20|||||||||172
1613358750000|2021-02-15 03:12:30|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|134
1613358760000|2021-02-15 03:12:40|||||||||101
1613358770000|2021-02-15 03:12:50|||||||||50
1613358780000|2021-02-15 03:13:00|||||||||106
1613358790000|2021-02-15 03:13:10|||||||||118
1613358800000|2021-02-15 03:13:20|||||||||116
1613358810000|2021-02-15 03:13:30|||||||||104
1613358820000|2021-02-15 03:13:40|||||||||2
1613358830000|2021-02-15 03:13:50|||||||||8
1613358840000|2021-02-15 03:14:00|||||||||2
1613358850000|2021-02-15 03:14:10|||||||||19
1613358860000|2021-02-15 03:14:20|||||||||25
1613358870000|2021-02-15 03:14:30|||||||||568
1613358880000|2021-02-15 03:14:40|||||||||34
1613358890000|2021-02-15 03:14:50|||||||||565
1613358920000|2021-02-15 03:15:20|||||||||2
1613358930000|2021-02-15 03:15:30|||||||||8
1613358940000|2021-02-15 03:15:40|||||||||11
1613358950000|2021-02-15 03:15:50|||||||||2
1613358960000|2021-02-15 03:16:00|||||||||4
1613358970000|2021-02-15 03:16:10|||||||||3
1613358980000|2021-02-15 03:16:20|||||||||4
1613358990000|2021-02-15 03:16:30|||||||||1
1613359000000|2021-02-15 03:16:40|||||||||10
1613359010000|2021-02-15 03:16:50|||||||||11
1613359020000|2021-02-15 03:17:00|||||||||17
1613359030000|2021-02-15 03:17:10|||||||||24
1613359040000|2021-02-15 03:17:20|||||||||3
1613359050000|2021-02-15 03:17:30|||||||||3
1613359060000|2021-02-15 03:17:40|||||||||1
1613359090000|2021-02-15 03:18:10|||||||||11
1613359110000|2021-02-15 03:18:30|||||||||3
1613359120000|2021-02-15 03:18:40|||||||||11
1613359130000|2021-02-15 03:18:50|||||||||112
1613359140000|2021-02-15 03:19:00|||||||||3
1613359150000|2021-02-15 03:19:10|||||||||56
1613359160000|2021-02-15 03:19:20|||||||||2
1613359170000|2021-02-15 03:19:30|||||||||1
1613359180000|2021-02-15 03:19:40|||||||||4
1613359190000|2021-02-15 03:19:50|||||||||6
1613359200000|2021-02-15 03:20:00|||||||||5
1613359220000|2021-02-15 03:20:20|||||||||4
1613359230000|2021-02-15 03:20:30|||||||||8
1613359240000|2021-02-15 03:20:40|||||||||52
1613359250000|2021-02-15 03:20:50|||||||||55
1613359280000|2021-02-15 03:21:20|||||||||626
1613359290000|2021-02-15 03:21:30|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|568
1613359300000|2021-02-15 03:21:40|||||||||13
1613359310000|2021-02-15 03:21:50|||||||||1
1613359320000|2021-02-15 03:22:00|||||||||3
1613359330000|2021-02-15 03:22:10|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|286
1613359340000|2021-02-15 03:22:20|||||||||100
1613359370000|2021-02-15 03:22:50|||||||||3
1613359410000|2021-02-15 03:23:30|||||||||10
1613359450000|2021-02-15 03:24:10|||||||||2
1613359460000|2021-02-15 03:24:20|||||||||51
1613359470000|2021-02-15 03:24:30|||||||||2
1613359540000|2021-02-15 03:25:40|||||||||473
1613359550000|2021-02-15 03:25:50|||||||||1
1613359560000|2021-02-15 03:26:00|||||||||302
1613359650000|2021-02-15 03:27:30|||||||||1001
1613359660000|2021-02-15 03:27:40|||||||||131
1613359670000|2021-02-15 03:27:50|||||||||101
1613359680000|2021-02-15 03:28:00|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|673
1613359690000|2021-02-15 03:28:10|||||||||5
1613359700000|2021-02-15 03:28:20|||||||||1033
1613359710000|2021-02-15 03:28:30|||||||||25
1613359720000|2021-02-15 03:28:40|||||||||502
1613359730000|2021-02-15 03:28:50|||||||||100
1613359740000|2021-02-15 03:29:00|||||||||1
1613359760000|2021-02-15 03:29:20|||||||||5
1613359800000|2021-02-15 03:30:00|||||||||9
1613359810000|2021-02-15 03:30:10|||||||||50
1613359820000|2021-02-15 03:30:20|||||||||299
1613359830000|2021-02-15 03:30:30|13626.2|13622.2|13624.7|13620.7|13626.2|13622.2|13624.7|13620.7|198
1613359850000|2021-02-15 03:30:50|||||||||2
1613359890000|2021-02-15 03:31:30|||||||||3
1613359980000|2021-02-15 03:33:00|||||||||102
1613360040000|2021-02-15 03:34:00|||||||||2
1613360050000|2021-02-15 03:34:10|||||||||2
1613360070000|2021-02-15 03:34:30|||||||||3
1613360120000|2021-02-15 03:35:20|||||||||2
1613360130000|2021-02-15 03:35:30|||||||||2
1613360180000|2021-02-15 03:36:20|||||||||3
1613360200000|2021-02-15 03:36:40|||||||||25
1613360210000|2021-02-15 03:36:50|||||||||2
1613360220000|2021-02-15 03:37:00|||||||||3
1613360230000|2021-02-15 03:37:10|||||||||2
1613360240000|2021-02-15 03:37:20|||||||||2
1613360290000|2021-02-15 03:38:10|||||||||2
1613360300000|2021-02-15 03:38:20|||||||||1
1613360310000|2021-02-15 03:38:30|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|64
1613360320000|2021-02-15 03:38:40|||||||||352
1613360380000|2021-02-15 03:39:40|||||||||2
1613360390000|2021-02-15 03:39:50|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|371
1613360420000|2021-02-15 03:40:20|||||||||3
1613360430000|2021-02-15 03:40:30|||||||||6
1613360460000|2021-02-15 03:41:00|||||||||70
1613360480000|2021-02-15 03:41:20|||||||||1
1613360520000|2021-02-15 03:42:00|||||||||4
1613360560000|2021-02-15 03:42:40|||||||||2
1613360570000|2021-02-15 03:42:50|||||||||1
1613360580000|2021-02-15 03:43:00|||||||||2
1613360590000|2021-02-15 03:43:10|||||||||3
1613360620000|2021-02-15 03:43:40|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|1392
1613360630000|2021-02-15 03:43:50|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|61
1613360640000|2021-02-15 03:44:00|||||||||352
1613360660000|2021-02-15 03:44:20|||||||||9
1613360670000|2021-02-15 03:44:30|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|504
1613360680000|2021-02-15 03:44:40|||||||||404
1613360700000|2021-02-15 03:45:00|||||||||186
1613360720000|2021-02-15 03:45:20|||||||||346
1613360740000|2021-02-15 03:45:40|||||||||5
1613360750000|2021-02-15 03:45:50|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|264
1613360760000|2021-02-15 03:46:00|||||||||20
1613360770000|2021-02-15 03:46:10|||||||||4
1613360790000|2021-02-15 03:46:30|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|625
1613360800000|2021-02-15 03:46:40|||||||||1
1613360820000|2021-02-15 03:47:00|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|290
1613360830000|2021-02-15 03:47:10|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|191
1613360840000|2021-02-15 03:47:20|||||||||10
1613360850000|2021-02-15 03:47:30|||||||||101
1613360860000|2021-02-15 03:47:40|||||||||6
1613360870000|2021-02-15 03:47:50|||||||||122
1613360880000|2021-02-15 03:48:00|||||||||29
1613360890000|2021-02-15 03:48:10|||||||||1
1613360900000|2021-02-15 03:48:20|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13623.1|13619.1|235
1613360910000|2021-02-15 03:48:30|||||||||5
1613360930000|2021-02-15 03:48:50|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|30
1613360940000|2021-02-15 03:49:00|||||||||216
1613360950000|2021-02-15 03:49:10|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|308
1613360960000|2021-02-15 03:49:20|||||||||1
1613360980000|2021-02-15 03:49:40|||||||||106
1613360990000|2021-02-15 03:49:50|||||||||22
1613361060000|2021-02-15 03:51:00|||||||||1214
1613361080000|2021-02-15 03:51:20|||||||||10
1613361110000|2021-02-15 03:51:50|||||||||100
1613361120000|2021-02-15 03:52:00|||||||||3
1613361150000|2021-02-15 03:52:30|||||||||2
1613361250000|2021-02-15 03:54:10|||||||||1
1613361290000|2021-02-15 03:54:50|||||||||3
1613361300000|2021-02-15 03:55:00|||||||||4
1613361310000|2021-02-15 03:55:10|||||||||3
1613361320000|2021-02-15 03:55:20|||||||||4
1613361380000|2021-02-15 03:56:20|||||||||1
1613361470000|2021-02-15 03:57:50|||||||||3
1613361480000|2021-02-15 03:58:00|||||||||7
1613361570000|2021-02-15 03:59:30|||||||||2
1613361600000|2021-02-15 04:00:00|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|731
1613361630000|2021-02-15 04:00:30|||||||||8
1613361640000|2021-02-15 04:00:40|||||||||4
1613361660000|2021-02-15 04:01:00|||||||||76
1613361690000|2021-02-15 04:01:30|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13623.1|13619.1|593
1613361700000|2021-02-15 04:01:40|||||||||1
1613361720000|2021-02-15 04:02:00|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|1453
1613361730000|2021-02-15 04:02:10|||||||||3
1613361740000|2021-02-15 04:02:20|||||||||509
1613361780000|2021-02-15 04:03:00|||||||||15
1613361810000|2021-02-15 04:03:30|||||||||30
1613361820000|2021-02-15 04:03:40|||||||||2
1613361860000|2021-02-15 04:04:20|||||||||9
1613361870000|2021-02-15 04:04:30|||||||||13
1613361890000|2021-02-15 04:04:50|||||||||3
1613361900000|2021-02-15 04:05:00|||||||||1
1613361930000|2021-02-15 04:05:30|||||||||2
1613361940000|2021-02-15 04:05:40|||||||||1
1613361950000|2021-02-15 04:05:50|||||||||1032
1613361960000|2021-02-15 04:06:00|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|874
1613361980000|2021-02-15 04:06:20|||||||||40
1613361990000|2021-02-15 04:06:30|||||||||240
1613362000000|2021-02-15 04:06:40|||||||||3
1613362010000|2021-02-15 04:06:50|||||||||10
1613362020000|2021-02-15 04:07:00|||||||||35
1613362030000|2021-02-15 04:07:10|||||||||1
1613362040000|2021-02-15 04:07:20|||||||||2
1613362050000|2021-02-15 04:07:30|||||||||2
1613362070000|2021-02-15 04:07:50|||||||||15
1613362100000|2021-02-15 04:08:20|||||||||220
1613362140000|2021-02-15 04:09:00|||||||||3
1613362170000|2021-02-15 04:09:30|||||||||9
1613362180000|2021-02-15 04:09:40|||||||||11
1613362200000|2021-02-15 04:10:00|||||||||6
1613362210000|2021-02-15 04:10:10|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|110
1613362260000|2021-02-15 04:11:00|||||||||10
1613362270000|2021-02-15 04:11:10|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|1015
1613362290000|2021-02-15 04:11:30|||||||||4
1613362320000|2021-02-15 04:12:00|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|476
1613362330000|2021-02-15 04:12:10|||||||||50
1613362350000|2021-02-15 04:12:30|||||||||2
1613362380000|2021-02-15 04:13:00|||||||||1
1613362400000|2021-02-15 04:13:20|||||||||4
1613362460000|2021-02-15 04:14:20|||||||||2
1613362480000|2021-02-15 04:14:40|||||||||1
1613362520000|2021-02-15 04:15:20|||||||||3
1613362560000|2021-02-15 04:16:00|||||||||3
1613362590000|2021-02-15 04:16:30|||||||||100
1613362680000|2021-02-15 04:18:00|||||||||1
1613362690000|2021-02-15 04:18:10|||||||||1
1613362700000|2021-02-15 04:18:20|||||||||2
1613362720000|2021-02-15 04:18:40|||||||||2
1613362730000|2021-02-15 04:18:50|||||||||1
1613362740000|2021-02-15 04:19:00|||||||||1
1613362770000|2021-02-15 04:19:30|||||||||48
1613362800000|2021-02-15 04:20:00|||||||||151
1613362860000|2021-02-15 04:21:00|||||||||28
1613362870000|2021-02-15 04:21:10|||||||||3
1613362900000|2021-02-15 04:21:40|||||||||4
1613362920000|2021-02-15 04:22:00|||||||||1
1613362980000|2021-02-15 04:23:00|||||||||3
1613363050000|2021-02-15 04:24:10|||||||||4
1613363060000|2021-02-15 04:24:20|||||||||2
1613363100000|2021-02-15 04:25:00|||||||||1
1613363160000|2021-02-15 04:26:00|||||||||2
1613363180000|2021-02-15 04:26:20|||||||||10
1613363220000|2021-02-15 04:27:00|||||||||4
1613363230000|2021-02-15 04:27:10|||||||||15
1613363260000|2021-02-15 04:27:40|||||||||5
1613363280000|2021-02-15 04:28:00|||||||||2
1613363400000|2021-02-15 04:30:00|||||||||3
1613363440000|2021-02-15 04:30:40|||||||||6
1613363490000|2021-02-15 04:31:30|||||||||2
1613363570000|2021-02-15 04:32:50|||||||||3
1613363620000|2021-02-15 04:33:40|||||||||1
1613363640000|2021-02-15 04:34:00|||||||||1
1613363660000|2021-02-15 04:34:20|||||||||6
1613363700000|2021-02-15 04:35:00|||||||||1
1613363710000|2021-02-15 04:35:10|||||||||100
1613363730000|2021-02-15 04:35:30|||||||||31
1613363750000|2021-02-15 04:35:50|||||||||2
1613363800000|2021-02-15 04:36:40|||||||||24
1613363820000|2021-02-15 04:37:00|||||||||1
1613363830000|2021-02-15 04:37:10|||||||||290
1613363860000|2021-02-15 04:37:40|||||||||3
1613363870000|2021-02-15 04:37:50|||||||||1
1613363880000|2021-02-15 04:38:00|||||||||10
1613363890000|2021-02-15 04:38:10|||||||||18
1613363900000|2021-02-15 04:38:20|||||||||1
1613363920000|2021-02-15 04:38:40|||||||||3
1613363930000|2021-02-15 04:38:50|||||||||8
1613363940000|2021-02-15 04:39:00|||||||||130
1613363950000|2021-02-15 04:39:10|||||||||2
1613363960000|2021-02-15 04:39:20|||||||||101
1613363970000|2021-02-15 04:39:30|||||||||28
1613363980000|2021-02-15 04:39:40|||||||||9
1613364070000|2021-02-15 04:41:10|||||||||1
1613364080000|2021-02-15 04:41:20|||||||||8
1613364090000|2021-02-15 04:41:30|||||||||9
1613364100000|2021-02-15 04:41:40|||||||||8
1613364110000|2021-02-15 04:41:50|||||||||5
1613364160000|2021-02-15 04:42:40|||||||||2
1613364170000|2021-02-15 04:42:50|||||||||2
1613364180000|2021-02-15 04:43:00|||||||||2
1613364230000|2021-02-15 04:43:50|||||||||2
1613364240000|2021-02-15 04:44:00|||||||||1
1613364270000|2021-02-15 04:44:30|||||||||2
1613364280000|2021-02-15 04:44:40|||||||||2
1613364290000|2021-02-15 04:44:50|||||||||1
1613364300000|2021-02-15 04:45:00|||||||||1
1613364310000|2021-02-15 04:45:10|||||||||11
1613364320000|2021-02-15 04:45:20|||||||||2
1613364360000|2021-02-15 04:46:00|||||||||288
1613364370000|2021-02-15 04:46:10|||||||||5
1613364380000|2021-02-15 04:46:20|||||||||2
1613364390000|2021-02-15 04:46:30|||||||||204
1613364400000|2021-02-15 04:46:40|||||||||19
1613364430000|2021-02-15 04:47:10|||||||||2
1613364440000|2021-02-15 04:47:20|||||||||51
1613364450000|2021-02-15 04:47:30|||||||||108
1613364460000|2021-02-15 04:47:40|||||||||3
1613364470000|2021-02-15 04:47:50|||||||||6
1613364480000|2021-02-15 04:48:00|||||||||303
1613364500000|2021-02-15 04:48:20|||||||||1
1613364510000|2021-02-15 04:48:30|||||||||2
1613364520000|2021-02-15 04:48:40|||||||||2
1613364530000|2021-02-15 04:48:50|||||||||6
1613364540000|2021-02-15 04:49:00|||||||||2
1613364550000|2021-02-15 04:49:10|||||||||4
1613364560000|2021-02-15 04:49:20|||||||||201
1613364590000|2021-02-15 04:49:50|||||||||3
1613364610000|2021-02-15 04:50:10|||||||||2
1613364620000|2021-02-15 04:50:20|||||||||6
1613364630000|2021-02-15 04:50:30|||||||||3
1613364640000|2021-02-15 04:50:40|||||||||5
1613364650000|2021-02-15 04:50:50|||||||||1
1613364660000|2021-02-15 04:51:00|||||||||2
1613364670000|2021-02-15 04:51:10|||||||||1
1613364680000|2021-02-15 04:51:20|||||||||3
1613364690000|2021-02-15 04:51:30|||||||||2
1613364700000|2021-02-15 04:51:40|||||||||3
1613364750000|2021-02-15 04:52:30|||||||||6
1613364760000|2021-02-15 04:52:40|||||||||103
1613364770000|2021-02-15 04:52:50|||||||||1
1613364780000|2021-02-15 04:53:00|||||||||1
1613364800000|2021-02-15 04:53:20|||||||||2
1613364850000|2021-02-15 04:54:10|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|90
1613364860000|2021-02-15 04:54:20|||||||||5
1613364890000|2021-02-15 04:54:50|||||||||2
1613364900000|2021-02-15 04:55:00|||||||||6
1613364970000|2021-02-15 04:56:10|||||||||9
1613365010000|2021-02-15 04:56:50|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|5
1613365030000|2021-02-15 04:57:10|||||||||13
1613365040000|2021-02-15 04:57:20|||||||||111
1613365050000|2021-02-15 04:57:30|||||||||1
1613365080000|2021-02-15 04:58:00|||||||||10
1613365150000|2021-02-15 04:59:10|||||||||6
1613365180000|2021-02-15 04:59:40|||||||||2
1613365200000|2021-02-15 05:00:00|||||||||21
1613365220000|2021-02-15 05:00:20|||||||||2
1613365260000|2021-02-15 05:01:00|||||||||3
1613365270000|2021-02-15 05:01:10|||||||||17
1613365320000|2021-02-15 05:02:00|||||||||2
1613365330000|2021-02-15 05:02:10|||||||||10
1613365340000|2021-02-15 05:02:20|||||||||29
1613365380000|2021-02-15 05:03:00|||||||||10
1613365440000|2021-02-15 05:04:00|||||||||11
1613365470000|2021-02-15 05:04:30|13624.7|13620.7|13623.1|13619.1|13624.7|13620.7|13623.1|13619.1|629
1613365480000|2021-02-15 05:04:40|||||||||25
1613365500000|2021-02-15 05:05:00|||||||||3
1613365520000|2021-02-15 05:05:20|||||||||20
1613365530000|2021-02-15 05:05:30|||||||||20
1613365560000|2021-02-15 05:06:00|||||||||1
1613365600000|2021-02-15 05:06:40|||||||||20
1613365620000|2021-02-15 05:07:00|||||||||1
1613365640000|2021-02-15 05:07:20|||||||||3
1613365670000|2021-02-15 05:07:50|||||||||3
1613365690000|2021-02-15 05:08:10|||||||||3
1613365730000|2021-02-15 05:08:50|||||||||2
1613365750000|2021-02-15 05:09:10|||||||||20
1613365760000|2021-02-15 05:09:20|||||||||20
1613365780000|2021-02-15 05:09:40|||||||||20
1613365800000|2021-02-15 05:10:00|||||||||1
1613365840000|2021-02-15 05:10:40|||||||||1
1613365850000|2021-02-15 05:10:50|||||||||4
1613365880000|2021-02-15 05:11:20|||||||||10
1613365930000|2021-02-15 05:12:10|||||||||213
1613365940000|2021-02-15 05:12:20|||||||||13
1613365960000|2021-02-15 05:12:40|||||||||2
1613365970000|2021-02-15 05:12:50|||||||||10
1613365980000|2021-02-15 05:13:00|||||||||30
1613365990000|2021-02-15 05:13:10|||||||||12
1613366000000|2021-02-15 05:13:20|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|266
1613366010000|2021-02-15 05:13:30|||||||||582
1613366020000|2021-02-15 05:13:40|||||||||21
1613366030000|2021-02-15 05:13:50|||||||||395
1613366040000|2021-02-15 05:14:00|||||||||31
1613366050000|2021-02-15 05:14:10|||||||||1
1613366080000|2021-02-15 05:14:40|||||||||260
1613366100000|2021-02-15 05:15:00|||||||||4
1613366180000|2021-02-15 05:16:20|||||||||100
1613366200000|2021-02-15 05:16:40|||||||||2
1613366210000|2021-02-15 05:16:50|||||||||2
1613366220000|2021-02-15 05:17:00|||||||||26
1613366230000|2021-02-15 05:17:10|||||||||1
1613366240000|2021-02-15 05:17:20|||||||||1
1613366250000|2021-02-15 05:17:30|||||||||34
1613366260000|2021-02-15 05:17:40|||||||||13
1613366270000|2021-02-15 05:17:50|||||||||3
1613366300000|2021-02-15 05:18:20|||||||||100
1613366330000|2021-02-15 05:18:50|||||||||2
1613366340000|2021-02-15 05:19:00|||||||||1
1613366370000|2021-02-15 05:19:30|||||||||3
1613366490000|2021-02-15 05:21:30|||||||||2
1613366510000|2021-02-15 05:21:50|||||||||2
1613366520000|2021-02-15 05:22:00|||||||||4
1613366530000|2021-02-15 05:22:10|||||||||2
1613366540000|2021-02-15 05:22:20|||||||||1
1613366550000|2021-02-15 05:22:30|||||||||3
1613366560000|2021-02-15 05:22:40|||||||||1
1613366570000|2021-02-15 05:22:50|||||||||360
1613366590000|2021-02-15 05:23:10|||||||||2
1613366600000|2021-02-15 05:23:20|||||||||13
1613366650000|2021-02-15 05:24:10|||||||||110
1613366670000|2021-02-15 05:24:30|||||||||303
1613366700000|2021-02-15 05:25:00|||||||||1
1613366710000|2021-02-15 05:25:10|||||||||10
1613366720000|2021-02-15 05:25:20|||||||||2
1613366800000|2021-02-15 05:26:40|||||||||12
1613366860000|2021-02-15 05:27:40|||||||||62
1613366870000|2021-02-15 05:27:50|||||||||125
1613366880000|2021-02-15 05:28:00|||||||||15
1613366900000|2021-02-15 05:28:20|||||||||3
1613366930000|2021-02-15 05:28:50|||||||||9
1613366940000|2021-02-15 05:29:00|||||||||1
1613366950000|2021-02-15 05:29:10|||||||||2
1613367000000|2021-02-15 05:30:00|||||||||3
1613367010000|2021-02-15 05:30:10|||||||||1
1613367020000|2021-02-15 05:30:20|||||||||3
1613367030000|2021-02-15 05:30:30|||||||||1
1613367040000|2021-02-15 05:30:40|||||||||111
1613367050000|2021-02-15 05:30:50|||||||||584
1613367060000|2021-02-15 05:31:00|||||||||16
1613367070000|2021-02-15 05:31:10|||||||||3
1613367120000|2021-02-15 05:32:00|||||||||1
1613367130000|2021-02-15 05:32:10|||||||||4
1613367150000|2021-02-15 05:32:30|||||||||6
1613367200000|2021-02-15 05:33:20|||||||||1
1613367210000|2021-02-15 05:33:30|||||||||2
1613367250000|2021-02-15 05:34:10|||||||||2
1613367280000|2021-02-15 05:34:40|||||||||95
1613367290000|2021-02-15 05:34:50|||||||||58
1613367320000|2021-02-15 05:35:20|||||||||297
1613367330000|2021-02-15 05:35:30|||||||||10
1613367340000|2021-02-15 05:35:40|||||||||78
1613367350000|2021-02-15 05:35:50|13620|13616|13620|13616|13620|13616|13620|13616|75
1613367410000|2021-02-15 05:36:50|||||||||18
1613367420000|2021-02-15 05:37:00|||||||||3
1613367430000|2021-02-15 05:37:10|||||||||175
1613367460000|2021-02-15 05:37:40|||||||||1
1613367470000|2021-02-15 05:37:50|||||||||2
1613367480000|2021-02-15 05:38:00|||||||||5
1613367490000|2021-02-15 05:38:10|||||||||2
1613367500000|2021-02-15 05:38:20|||||||||50
1613367550000|2021-02-15 05:39:10|||||||||2
1613367560000|2021-02-15 05:39:20|||||||||7
1613367570000|2021-02-15 05:39:30|||||||||5
1613367580000|2021-02-15 05:39:40|||||||||160
1613367600000|2021-02-15 05:40:00|||||||||4
1613367620000|2021-02-15 05:40:20|||||||||21
1613367630000|2021-02-15 05:40:30|||||||||2
1613367640000|2021-02-15 05:40:40|||||||||142
1613367650000|2021-02-15 05:40:50|||||||||4
1613367660000|2021-02-15 05:41:00|||||||||5
1613367670000|2021-02-15 05:41:10|||||||||1
1613367680000|2021-02-15 05:41:20|||||||||1
1613367690000|2021-02-15 05:41:30|||||||||5
1613367700000|2021-02-15 05:41:40|||||||||2
1613367710000|2021-02-15 05:41:50|||||||||4
1613367720000|2021-02-15 05:42:00|||||||||1
1613367730000|2021-02-15 05:42:10|||||||||4
1613367740000|2021-02-15 05:42:20|||||||||13
1613367750000|2021-02-15 05:42:30|||||||||2
1613367760000|2021-02-15 05:42:40|||||||||1
1613367770000|2021-02-15 05:42:50|||||||||2
1613367780000|2021-02-15 05:43:00|||||||||6
1613367790000|2021-02-15 05:43:10|||||||||2
1613367810000|2021-02-15 05:43:30|||||||||1
1613367830000|2021-02-15 05:43:50|||||||||3
1613367840000|2021-02-15 05:44:00|||||||||4
1613367850000|2021-02-15 05:44:10|||||||||25
1613367860000|2021-02-15 05:44:20|||||||||1
1613367880000|2021-02-15 05:44:40|||||||||2
1613367890000|2021-02-15 05:44:50|||||||||3
1613367900000|2021-02-15 05:45:00|||||||||1
1613367950000|2021-02-15 05:45:50|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|839
1613367960000|2021-02-15 05:46:00|||||||||10
1613368080000|2021-02-15 05:48:00|||||||||5
1613368090000|2021-02-15 05:48:10|||||||||1
1613368130000|2021-02-15 05:48:50|||||||||3
1613368210000|2021-02-15 05:50:10|||||||||1
1613368270000|2021-02-15 05:51:10|||||||||50
1613368280000|2021-02-15 05:51:20|||||||||4
1613368300000|2021-02-15 05:51:40|||||||||3
1613368320000|2021-02-15 05:52:00|||||||||1
1613368390000|2021-02-15 05:53:10|||||||||1
1613368450000|2021-02-15 05:54:10|||||||||1
1613368480000|2021-02-15 05:54:40|||||||||3
1613368500000|2021-02-15 05:55:00|||||||||1
1613368550000|2021-02-15 05:55:50|||||||||163
1613368650000|2021-02-15 05:57:30|||||||||3
1613368670000|2021-02-15 05:57:50|||||||||5
1613368800000|2021-02-15 06:00:00|||||||||1
1613368830000|2021-02-15 06:00:30|||||||||5
1613368840000|2021-02-15 06:00:40|||||||||350
1613368850000|2021-02-15 06:00:50|13620|13616|13620|13616|13620|13616|13620|13616|1154
1613368860000|2021-02-15 06:01:00|||||||||2
1613368890000|2021-02-15 06:01:30|||||||||12
1613368930000|2021-02-15 06:02:10|||||||||1
1613369000000|2021-02-15 06:03:20|||||||||3
1613369090000|2021-02-15 06:04:50|||||||||310
1613369110000|2021-02-15 06:05:10|||||||||12
1613369150000|2021-02-15 06:05:50|||||||||1
1613369170000|2021-02-15 06:06:10|||||||||10
1613369180000|2021-02-15 06:06:20|||||||||3
1613369190000|2021-02-15 06:06:30|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|1534
1613369210000|2021-02-15 06:06:50|||||||||1
1613369220000|2021-02-15 06:07:00|||||||||1
1613369230000|2021-02-15 06:07:10|||||||||10
1613369240000|2021-02-15 06:07:20|||||||||70
1613369250000|2021-02-15 06:07:30|||||||||100
1613369260000|2021-02-15 06:07:40|||||||||200
1613369280000|2021-02-15 06:08:00|||||||||190
1613369350000|2021-02-15 06:09:10|||||||||3
1613369380000|2021-02-15 06:09:40|||||||||1
1613369400000|2021-02-15 06:10:00|||||||||15
1613369420000|2021-02-15 06:10:20|||||||||10
1613369440000|2021-02-15 06:10:40|||||||||225
1613369470000|2021-02-15 06:11:10|||||||||10
1613369530000|2021-02-15 06:12:10|||||||||3
1613369540000|2021-02-15 06:12:20|||||||||6
1613369560000|2021-02-15 06:12:40|||||||||55
1613369570000|2021-02-15 06:12:50|||||||||86
1613369580000|2021-02-15 06:13:00|||||||||34
1613369590000|2021-02-15 06:13:10|||||||||155
1613369600000|2021-02-15 06:13:20|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|32
1613369610000|2021-02-15 06:13:30|||||||||16
1613369620000|2021-02-15 06:13:40|||||||||516
1613369640000|2021-02-15 06:14:00|||||||||1
1613369650000|2021-02-15 06:14:10|||||||||1
1613369680000|2021-02-15 06:14:40|||||||||37
1613369690000|2021-02-15 06:14:50|||||||||116
1613369700000|2021-02-15 06:15:00|||||||||12
1613369710000|2021-02-15 06:15:10|||||||||516
1613369720000|2021-02-15 06:15:20|13615.3|13611.3|13613.7|13609.7|13616.8|13612.8|13613.7|13609.7|2628
1613369730000|2021-02-15 06:15:30|||||||||96
1613369740000|2021-02-15 06:15:40|||||||||27
1613369750000|2021-02-15 06:15:50|||||||||1
1613369760000|2021-02-15 06:16:00|||||||||1
1613369780000|2021-02-15 06:16:20|||||||||7
1613369790000|2021-02-15 06:16:30|||||||||6
1613369800000|2021-02-15 06:16:40|||||||||2
1613369810000|2021-02-15 06:16:50|||||||||128
1613369820000|2021-02-15 06:17:00|||||||||24
1613369830000|2021-02-15 06:17:10|||||||||4
1613369840000|2021-02-15 06:17:20|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|224
1613369850000|2021-02-15 06:17:30|||||||||106
1613369860000|2021-02-15 06:17:40|||||||||100
1613369870000|2021-02-15 06:17:50|||||||||5
1613369880000|2021-02-15 06:18:00|||||||||13
1613369890000|2021-02-15 06:18:10|||||||||51
1613369900000|2021-02-15 06:18:20|||||||||3
1613369910000|2021-02-15 06:18:30|||||||||15
1613369930000|2021-02-15 06:18:50|||||||||200
1613369940000|2021-02-15 06:19:00|||||||||15
1613369990000|2021-02-15 06:19:50|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|1004
1613370000000|2021-02-15 06:20:00|||||||||13
1613370020000|2021-02-15 06:20:20|||||||||202
1613370030000|2021-02-15 06:20:30|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|201
1613370050000|2021-02-15 06:20:50|||||||||3
1613370070000|2021-02-15 06:21:10|||||||||283
1613370090000|2021-02-15 06:21:30|||||||||6
1613370100000|2021-02-15 06:21:40|||||||||1
1613370120000|2021-02-15 06:22:00|||||||||3
1613370140000|2021-02-15 06:22:20|||||||||7
1613370230000|2021-02-15 06:23:50|||||||||2
1613370240000|2021-02-15 06:24:00|||||||||2
1613370250000|2021-02-15 06:24:10|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|817
1613370260000|2021-02-15 06:24:20|||||||||100
1613370280000|2021-02-15 06:24:40|||||||||1
1613370320000|2021-02-15 06:25:20|||||||||105
1613370400000|2021-02-15 06:26:40|||||||||44
1613370420000|2021-02-15 06:27:00|||||||||481
1613370450000|2021-02-15 06:27:30|||||||||1
1613370480000|2021-02-15 06:28:00|||||||||3
1613370500000|2021-02-15 06:28:20|||||||||2
1613370520000|2021-02-15 06:28:40|||||||||1
1613370540000|2021-02-15 06:29:00|||||||||20
1613370550000|2021-02-15 06:29:10|||||||||1
1613370560000|2021-02-15 06:29:20|||||||||100
1613370570000|2021-02-15 06:29:30|||||||||2
1613370580000|2021-02-15 06:29:40|||||||||304
1613370590000|2021-02-15 06:29:50|||||||||2
1613370600000|2021-02-15 06:30:00|||||||||22
1613370610000|2021-02-15 06:30:10|||||||||14
1613370620000|2021-02-15 06:30:20|||||||||1
1613370630000|2021-02-15 06:30:30|||||||||2
1613370640000|2021-02-15 06:30:40|||||||||352
1613370680000|2021-02-15 06:31:20|||||||||1
1613370700000|2021-02-15 06:31:40|||||||||20
1613370710000|2021-02-15 06:31:50|||||||||4
1613370750000|2021-02-15 06:32:30|||||||||2
1613370760000|2021-02-15 06:32:40|||||||||104
1613370780000|2021-02-15 06:33:00|||||||||2
1613370800000|2021-02-15 06:33:20|||||||||300
1613370820000|2021-02-15 06:33:40|||||||||42
1613370830000|2021-02-15 06:33:50|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|10
1613370840000|2021-02-15 06:34:00|13613.7|13609.7|13615.3|13611.3|13615.3|13611.3|13613.7|13609.7|308
1613370900000|2021-02-15 06:35:00|||||||||20
1613370910000|2021-02-15 06:35:10|||||||||1
1613370930000|2021-02-15 06:35:30|||||||||4
1613370940000|2021-02-15 06:35:40|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|371
1613370950000|2021-02-15 06:35:50|13615.3|13611.3|13613.7|13609.7|13615.3|13611.3|13613.7|13609.7|208
1613370970000|2021-02-15 06:36:10|||||||||347
1613371050000|2021-02-15 06:37:30|||||||||1011
1613371070000|2021-02-15 06:37:50|||||||||502
1613371090000|2021-02-15 06:38:10|||||||||6
1613371100000|2021-02-15 06:38:20|||||||||3
1613371110000|2021-02-15 06:38:30|||||||||151
1613371120000|2021-02-15 06:38:40|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13
1613371130000|2021-02-15 06:38:50|||||||||54
1613371170000|2021-02-15 06:39:30|||||||||5
1613371190000|2021-02-15 06:39:50|||||||||1048
1613371230000|2021-02-15 06:40:30|||||||||1
1613371240000|2021-02-15 06:40:40|||||||||20
1613371250000|2021-02-15 06:40:50|||||||||2
1613371270000|2021-02-15 06:41:10|||||||||2
1613371280000|2021-02-15 06:41:20|||||||||311
1613371290000|2021-02-15 06:41:30|||||||||4
1613371330000|2021-02-15 06:42:10|||||||||6
1613371340000|2021-02-15 06:42:20|||||||||1
1613371360000|2021-02-15 06:42:40|||||||||1
1613371380000|2021-02-15 06:43:00|||||||||4
1613371390000|2021-02-15 06:43:10|||||||||4
1613371400000|2021-02-15 06:43:20|||||||||188
1613371410000|2021-02-15 06:43:30|||||||||70
1613371420000|2021-02-15 06:43:40|13610.6|13606.6|13610.6|13606.6|13612.2|13608.2|13610.6|13606.6|315
1613371430000|2021-02-15 06:43:50|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|158
1613371440000|2021-02-15 06:44:00|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|687
1613371450000|2021-02-15 06:44:10|||||||||4
1613371470000|2021-02-15 06:44:30|||||||||401
1613371480000|2021-02-15 06:44:40|||||||||288
1613371490000|2021-02-15 06:44:50|||||||||201
1613371500000|2021-02-15 06:45:00|13609|13605|13609|13605|13609|13605|13609|13605|69
1613371510000|2021-02-15 06:45:10|||||||||501
1613371520000|2021-02-15 06:45:20|||||||||559
1613371530000|2021-02-15 06:45:30|||||||||1035
1613371540000|2021-02-15 06:45:40|||||||||213
1613371550000|2021-02-15 06:45:50|||||||||118
1613371560000|2021-02-15 06:46:00|||||||||251
1613371570000|2021-02-15 06:46:10|||||||||317
1613371590000|2021-02-15 06:46:30|13607.5|13603.5|13607.5|13603.5|13607.5|13603.5|13607.5|13603.5|1072
1613371600000|2021-02-15 06:46:40|13609|13605|13609|13605|13609|13605|13609|13605|153
1613371610000|2021-02-15 06:46:50|||||||||151
1613371620000|2021-02-15 06:47:00|||||||||143
1613371630000|2021-02-15 06:47:10|||||||||3
1613371640000|2021-02-15 06:47:20|||||||||441
1613371670000|2021-02-15 06:47:50|||||||||1
1613371680000|2021-02-15 06:48:00|||||||||2
1613371730000|2021-02-15 06:48:50|||||||||1
1613371740000|2021-02-15 06:49:00|||||||||205
1613371750000|2021-02-15 06:49:10|||||||||1
1613371760000|2021-02-15 06:49:20|||||||||103
1613371770000|2021-02-15 06:49:30|||||||||1
1613371790000|2021-02-15 06:49:50|||||||||50
1613371800000|2021-02-15 06:50:00|||||||||3
1613371810000|2021-02-15 06:50:10|||||||||1
1613371820000|2021-02-15 06:50:20|||||||||15
1613371840000|2021-02-15 06:50:40|||||||||62
1613371850000|2021-02-15 06:50:50|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|10
1613371860000|2021-02-15 06:51:00|||||||||207
1613371870000|2021-02-15 06:51:10|||||||||1
1613371890000|2021-02-15 06:51:30|||||||||60
1613371900000|2021-02-15 06:51:40|||||||||317
1613371910000|2021-02-15 06:51:50|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|86
1613371950000|2021-02-15 06:52:30|||||||||6084
1613371970000|2021-02-15 06:52:50|||||||||128
1613371980000|2021-02-15 06:53:00|||||||||3
1613371990000|2021-02-15 06:53:10|||||||||22
1613372000000|2021-02-15 06:53:20|||||||||26
1613372020000|2021-02-15 06:53:40|||||||||100
1613372030000|2021-02-15 06:53:50|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|981
1613372050000|2021-02-15 06:54:10|||||||||4043
1613372060000|2021-02-15 06:54:20|||||||||110
1613372070000|2021-02-15 06:54:30|||||||||131
1613372080000|2021-02-15 06:54:40|||||||||31
1613372090000|2021-02-15 06:54:50|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|741
1613372120000|2021-02-15 06:55:20|||||||||110
1613372130000|2021-02-15 06:55:30|||||||||526
1613372150000|2021-02-15 06:55:50|||||||||3
1613372160000|2021-02-15 06:56:00|||||||||200
1613372170000|2021-02-15 06:56:10|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|44
1613372200000|2021-02-15 06:56:40|||||||||1
1613372220000|2021-02-15 06:57:00|||||||||101
1613372240000|2021-02-15 06:57:20|||||||||1
1613372260000|2021-02-15 06:57:40|||||||||3
1613372270000|2021-02-15 06:57:50|||||||||100
1613372330000|2021-02-15 06:58:50|||||||||7
1613372370000|2021-02-15 06:59:30|||||||||20
1613372390000|2021-02-15 06:59:50|||||||||153
1613372400000|2021-02-15 07:00:00|||||||||11
1613372410000|2021-02-15 07:00:10|||||||||5
1613372460000|2021-02-15 07:01:00|||||||||9
1613372470000|2021-02-15 07:01:10|||||||||2
1613372480000|2021-02-15 07:01:20|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|358
1613372490000|2021-02-15 07:01:30|||||||||2
1613372500000|2021-02-15 07:01:40|||||||||3
1613372510000|2021-02-15 07:01:50|||||||||5
1613372520000|2021-02-15 07:02:00|||||||||881
1613372530000|2021-02-15 07:02:10|||||||||20
1613372540000|2021-02-15 07:02:20|||||||||27
1613372550000|2021-02-15 07:02:30|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|10
1613372580000|2021-02-15 07:03:00|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|18
1613372590000|2021-02-15 07:03:10|||||||||1003
1613372600000|2021-02-15 07:03:20|||||||||250
1613372630000|2021-02-15 07:03:50|||||||||533
1613372640000|2021-02-15 07:04:00|||||||||28
1613372650000|2021-02-15 07:04:10|13616.8|13612.8|13615.3|13611.3|13616.8|13612.8|13615.3|13611.3|108
1613372660000|2021-02-15 07:04:20|13616.8|13612.8|13615.3|13611.3|13616.8|13612.8|13615.3|13611.3|111
1613372680000|2021-02-15 07:04:40|||||||||53
1613372690000|2021-02-15 07:04:50|||||||||255
1613372710000|2021-02-15 07:05:10|||||||||1
1613372720000|2021-02-15 07:05:20|||||||||2
1613372730000|2021-02-15 07:05:30|||||||||303
1613372740000|2021-02-15 07:05:40|||||||||5
1613372750000|2021-02-15 07:05:50|||||||||1
1613372770000|2021-02-15 07:06:10|||||||||1
1613372780000|2021-02-15 07:06:20|||||||||673
1613372790000|2021-02-15 07:06:30|||||||||103
1613372810000|2021-02-15 07:06:50|13613.7|13609.7|13615.3|13611.3|13615.3|13611.3|13613.7|13609.7|373
1613372820000|2021-02-15 07:07:00|||||||||19
1613372830000|2021-02-15 07:07:10|||||||||825
1613372850000|2021-02-15 07:07:30|||||||||2
1613372860000|2021-02-15 07:07:40|||||||||10
1613372920000|2021-02-15 07:08:40|||||||||51
1613372930000|2021-02-15 07:08:50|||||||||13
1613372940000|2021-02-15 07:09:00|||||||||60
1613372970000|2021-02-15 07:09:30|||||||||305
1613372980000|2021-02-15 07:09:40|||||||||10
1613372990000|2021-02-15 07:09:50|||||||||2
1613373000000|2021-02-15 07:10:00|||||||||1
1613373030000|2021-02-15 07:10:30|||||||||3
1613373040000|2021-02-15 07:10:40|||||||||50
1613373060000|2021-02-15 07:11:00|||||||||13
1613373070000|2021-02-15 07:11:10|||||||||6
1613373080000|2021-02-15 07:11:20|||||||||4
1613373090000|2021-02-15 07:11:30|||||||||6
1613373100000|2021-02-15 07:11:40|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|253
1613373110000|2021-02-15 07:11:50|||||||||8
1613373120000|2021-02-15 07:12:00|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|236
1613373130000|2021-02-15 07:12:10|||||||||124
1613373140000|2021-02-15 07:12:20|||||||||1
1613373160000|2021-02-15 07:12:40|||||||||2
1613373170000|2021-02-15 07:12:50|||||||||73
1613373180000|2021-02-15 07:13:00|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|24
1613373200000|2021-02-15 07:13:20|||||||||8
1613373210000|2021-02-15 07:13:30|||||||||2
1613373280000|2021-02-15 07:14:40|||||||||1
1613373290000|2021-02-15 07:14:50|||||||||464
1613373300000|2021-02-15 07:15:00|||||||||400
1613373320000|2021-02-15 07:15:20|||||||||1295
1613373330000|2021-02-15 07:15:30|||||||||61
1613373340000|2021-02-15 07:15:40|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|183
1613373350000|2021-02-15 07:15:50|||||||||36
1613373360000|2021-02-15 07:16:00|||||||||59
1613373370000|2021-02-15 07:16:10|||||||||8
1613373380000|2021-02-15 07:16:20|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|591
1613373390000|2021-02-15 07:16:30|||||||||7
1613373400000|2021-02-15 07:16:40|13618.4|13614.4|13616.8|13612.8|13618.4|13614.4|13616.8|13612.8|161
1613373410000|2021-02-15 07:16:50|13618.4|13614.4|13616.8|13612.8|13618.4|13614.4|13616.8|13612.8|213
1613373420000|2021-02-15 07:17:00|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|6
1613373430000|2021-02-15 07:17:10|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|455
1613373440000|2021-02-15 07:17:20|||||||||4
1613373450000|2021-02-15 07:17:30|||||||||4
1613373460000|2021-02-15 07:17:40|||||||||4
1613373470000|2021-02-15 07:17:50|||||||||4
1613373480000|2021-02-15 07:18:00|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|286
1613373500000|2021-02-15 07:18:20|||||||||2
1613373540000|2021-02-15 07:19:00|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|332
1613373550000|2021-02-15 07:19:10|||||||||40
1613373560000|2021-02-15 07:19:20|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|19
1613373570000|2021-02-15 07:19:30|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|398
1613373580000|2021-02-15 07:19:40|||||||||9
1613373590000|2021-02-15 07:19:50|||||||||4
1613373640000|2021-02-15 07:20:40|||||||||187
1613373650000|2021-02-15 07:20:50|||||||||8
1613373660000|2021-02-15 07:21:00|||||||||7
1613373670000|2021-02-15 07:21:10|||||||||83
1613373680000|2021-02-15 07:21:20|||||||||5
1613373690000|2021-02-15 07:21:30|||||||||18
1613373700000|2021-02-15 07:21:40|||||||||102
1613373710000|2021-02-15 07:21:50|||||||||6
1613373720000|2021-02-15 07:22:00|||||||||118
1613373730000|2021-02-15 07:22:10|||||||||4
1613373740000|2021-02-15 07:22:20|||||||||7
1613373750000|2021-02-15 07:22:30|||||||||50
1613373760000|2021-02-15 07:22:40|||||||||1
1613373770000|2021-02-15 07:22:50|||||||||1
1613373780000|2021-02-15 07:23:00|||||||||4
1613373790000|2021-02-15 07:23:10|||||||||3
1613373800000|2021-02-15 07:23:20|||||||||1
1613373810000|2021-02-15 07:23:30|||||||||10
1613373850000|2021-02-15 07:24:10|||||||||50
1613373860000|2021-02-15 07:24:20|||||||||15
1613373870000|2021-02-15 07:24:30|||||||||101
1613373890000|2021-02-15 07:24:50|||||||||11
1613373900000|2021-02-15 07:25:00|||||||||17
1613373910000|2021-02-15 07:25:10|||||||||3
1613373920000|2021-02-15 07:25:20|||||||||25
1613373990000|2021-02-15 07:26:30|||||||||2
1613374010000|2021-02-15 07:26:50|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|452
1613374020000|2021-02-15 07:27:00|||||||||2
1613374030000|2021-02-15 07:27:10|||||||||81
1613374040000|2021-02-15 07:27:20|||||||||1
1613374080000|2021-02-15 07:28:00|||||||||798
1613374090000|2021-02-15 07:28:10|||||||||162
1613374100000|2021-02-15 07:28:20|||||||||32
1613374110000|2021-02-15 07:28:30|||||||||3
1613374130000|2021-02-15 07:28:50|||||||||203
1613374140000|2021-02-15 07:29:00|||||||||2
1613374160000|2021-02-15 07:29:20|||||||||1
1613374170000|2021-02-15 07:29:30|||||||||4
1613374180000|2021-02-15 07:29:40|||||||||5
1613374190000|2021-02-15 07:29:50|||||||||2
1613374200000|2021-02-15 07:30:00|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|298
1613374210000|2021-02-15 07:30:10|||||||||886
1613374220000|2021-02-15 07:30:20|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|24
1613374230000|2021-02-15 07:30:30|||||||||4
1613374240000|2021-02-15 07:30:40|||||||||2
1613374250000|2021-02-15 07:30:50|||||||||2
1613374260000|2021-02-15 07:31:00|||||||||4
1613374270000|2021-02-15 07:31:10|||||||||3
1613374280000|2021-02-15 07:31:20|||||||||20
1613374290000|2021-02-15 07:31:30|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|11
1613374300000|2021-02-15 07:31:40|||||||||4
1613374330000|2021-02-15 07:32:10|||||||||1011
1613374350000|2021-02-15 07:32:30|||||||||75
1613374370000|2021-02-15 07:32:50|||||||||93
1613374380000|2021-02-15 07:33:00|||||||||404
1613374390000|2021-02-15 07:33:10|||||||||2
1613374400000|2021-02-15 07:33:20|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|28
1613374410000|2021-02-15 07:33:30|||||||||2
1613374430000|2021-02-15 07:33:50|||||||||13
1613374440000|2021-02-15 07:34:00|||||||||3
1613374450000|2021-02-15 07:34:10|||||||||4
1613374460000|2021-02-15 07:34:20|||||||||21
1613374500000|2021-02-15 07:35:00|||||||||120
1613374550000|2021-02-15 07:35:50|||||||||200
1613374560000|2021-02-15 07:36:00|||||||||102
1613374570000|2021-02-15 07:36:10|||||||||7
1613374580000|2021-02-15 07:36:20|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|508
1613374590000|2021-02-15 07:36:30|||||||||7
1613374600000|2021-02-15 07:36:40|||||||||8
1613374610000|2021-02-15 07:36:50|||||||||9
1613374640000|2021-02-15 07:37:20|||||||||102
1613374650000|2021-02-15 07:37:30|||||||||1
1613374660000|2021-02-15 07:37:40|||||||||304
1613374670000|2021-02-15 07:37:50|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|126
1613374680000|2021-02-15 07:38:00|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|20
1613374690000|2021-02-15 07:38:10|||||||||21
1613374700000|2021-02-15 07:38:20|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|309
1613374710000|2021-02-15 07:38:30|||||||||121
1613374720000|2021-02-15 07:38:40|||||||||71
1613374730000|2021-02-15 07:38:50|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|17
1613374740000|2021-02-15 07:39:00|||||||||36
1613374750000|2021-02-15 07:39:10|||||||||3
1613374760000|2021-02-15 07:39:20|||||||||3
1613374770000|2021-02-15 07:39:30|||||||||1
1613374780000|2021-02-15 07:39:40|||||||||2
1613374810000|2021-02-15 07:40:10|||||||||1
1613374830000|2021-02-15 07:40:30|||||||||3
1613374860000|2021-02-15 07:41:00|||||||||3
1613374910000|2021-02-15 07:41:50|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|956
1613374930000|2021-02-15 07:42:10|||||||||1
1613374940000|2021-02-15 07:42:20|||||||||53
1613374950000|2021-02-15 07:42:30|13613.7|13609.7|13615.3|13611.3|13615.3|13611.3|13613.7|13609.7|338
1613374970000|2021-02-15 07:42:50|||||||||5
1613374980000|2021-02-15 07:43:00|||||||||188
1613375030000|2021-02-15 07:43:50|||||||||1
1613375040000|2021-02-15 07:44:00|||||||||1
1613375050000|2021-02-15 07:44:10|||||||||100
1613375070000|2021-02-15 07:44:30|||||||||1
1613375080000|2021-02-15 07:44:40|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|2502
1613375090000|2021-02-15 07:44:50|||||||||28
1613375100000|2021-02-15 07:45:00|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|206
1613375110000|2021-02-15 07:45:10|||||||||12
1613375120000|2021-02-15 07:45:20|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|317
1613375140000|2021-02-15 07:45:40|||||||||201
1613375160000|2021-02-15 07:46:00|||||||||1
1613375190000|2021-02-15 07:46:30|||||||||155
1613375200000|2021-02-15 07:46:40|||||||||2
1613375230000|2021-02-15 07:47:10|||||||||22
1613375240000|2021-02-15 07:47:20|||||||||4
1613375260000|2021-02-15 07:47:40|||||||||50
1613375270000|2021-02-15 07:47:50|||||||||11
1613375280000|2021-02-15 07:48:00|||||||||3
1613375290000|2021-02-15 07:48:10|||||||||52
1613375300000|2021-02-15 07:48:20|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|1373
1613375310000|2021-02-15 07:48:30|||||||||35
1613375320000|2021-02-15 07:48:40|||||||||654
1613375340000|2021-02-15 07:49:00|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|827
1613375350000|2021-02-15 07:49:10|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|428
1613375360000|2021-02-15 07:49:20|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|731
1613375370000|2021-02-15 07:49:30|||||||||729
1613375380000|2021-02-15 07:49:40|||||||||1
1613375400000|2021-02-15 07:50:00|||||||||401
1613375420000|2021-02-15 07:50:20|||||||||45
1613375440000|2021-02-15 07:50:40|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|119
1613375450000|2021-02-15 07:50:50|||||||||1
1613375480000|2021-02-15 07:51:20|||||||||3
1613375500000|2021-02-15 07:51:40|||||||||153
1613375520000|2021-02-15 07:52:00|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|723
1613375530000|2021-02-15 07:52:10|||||||||5
1613375560000|2021-02-15 07:52:40|||||||||41
1613375590000|2021-02-15 07:53:10|||||||||10
1613375610000|2021-02-15 07:53:30|||||||||1004
1613375620000|2021-02-15 07:53:40|||||||||31
1613375630000|2021-02-15 07:53:50|||||||||335
1613375640000|2021-02-15 07:54:00|||||||||2
1613375650000|2021-02-15 07:54:10|||||||||338
1613375660000|2021-02-15 07:54:20|||||||||156
1613375670000|2021-02-15 07:54:30|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|516
1613375680000|2021-02-15 07:54:40|||||||||1
1613375690000|2021-02-15 07:54:50|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|198
1613375700000|2021-02-15 07:55:00|||||||||258
1613375710000|2021-02-15 07:55:10|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|154
1613375720000|2021-02-15 07:55:20|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|112
1613375730000|2021-02-15 07:55:30|13618.4|13614.4|13616.8|13612.8|13618.4|13614.4|13616.8|13612.8|920
1613375740000|2021-02-15 07:55:40|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|96
1613375750000|2021-02-15 07:55:50|||||||||2
1613375760000|2021-02-15 07:56:00|||||||||10
1613375770000|2021-02-15 07:56:10|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|458
1613375780000|2021-02-15 07:56:20|||||||||95
1613375790000|2021-02-15 07:56:30|||||||||7
1613375800000|2021-02-15 07:56:40|||||||||12
1613375820000|2021-02-15 07:57:00|||||||||2
1613375830000|2021-02-15 07:57:10|||||||||3
1613375850000|2021-02-15 07:57:30|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|8
1613375860000|2021-02-15 07:57:40|||||||||94
1613375900000|2021-02-15 07:58:20|||||||||1
1613375920000|2021-02-15 07:58:40|||||||||1
1613375930000|2021-02-15 07:58:50|||||||||100
1613375940000|2021-02-15 07:59:00|13620|13616|13620|13616|13620|13616|13620|13616|25
1613375950000|2021-02-15 07:59:10|||||||||5
1613375960000|2021-02-15 07:59:20|||||||||2
1613375980000|2021-02-15 07:59:40|||||||||1538
1613375990000|2021-02-15 07:59:50|||||||||14
1613376000000|2021-02-15 08:00:00|||||||||84
1613376010000|2021-02-15 08:00:10|||||||||28
1613376020000|2021-02-15 08:00:20|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|683
1613376030000|2021-02-15 08:00:30|13620|13616|13621.5|13617.5|13621.5|13617.5|13620|13616|480
1613376040000|2021-02-15 08:00:40|13620|13616|13620|13616|13620|13616|13620|13616|37
1613376050000|2021-02-15 08:00:50|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|73
1613376060000|2021-02-15 08:01:00|13620|13616|13621.5|13617.5|13621.5|13617.5|13620|13616|364
1613376070000|2021-02-15 08:01:10|||||||||46
1613376080000|2021-02-15 08:01:20|||||||||575
1613376090000|2021-02-15 08:01:30|||||||||1069
1613376100000|2021-02-15 08:01:40|13623.1|13619.1|13621.5|13617.5|13623.1|13619.1|13621.5|13617.5|1140
1613376110000|2021-02-15 08:01:50|13623.1|13619.1|13621.5|13617.5|13623.1|13619.1|13621.5|13617.5|167
1613376120000|2021-02-15 08:02:00|||||||||408
1613376130000|2021-02-15 08:02:10|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|122
1613376140000|2021-02-15 08:02:20|||||||||37
1613376150000|2021-02-15 08:02:30|13621.5|13617.5|13621.5|13617.5|13623.1|13619.1|13621.5|13617.5|1001
1613376160000|2021-02-15 08:02:40|||||||||50
1613376180000|2021-02-15 08:03:00|||||||||16
1613376190000|2021-02-15 08:03:10|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13621.5|13617.5|474
1613376200000|2021-02-15 08:03:20|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|173
1613376210000|2021-02-15 08:03:30|||||||||31
1613376220000|2021-02-15 08:03:40|||||||||2
1613376230000|2021-02-15 08:03:50|||||||||1
1613376240000|2021-02-15 08:04:00|||||||||309
1613376250000|2021-02-15 08:04:10|||||||||20
1613376280000|2021-02-15 08:04:40|13622.3|13618.3|13621.5|13617.5|13623.1|13619.1|13621.5|13617.5|572
1613376290000|2021-02-15 08:04:50|||||||||100
1613376300000|2021-02-15 08:05:00|||||||||11
1613376340000|2021-02-15 08:05:40|||||||||1311
1613376350000|2021-02-15 08:05:50|||||||||22
1613376370000|2021-02-15 08:06:10|||||||||30
1613376380000|2021-02-15 08:06:20|13620|13616|13620|13616|13620|13616|13620|13616|463
1613376390000|2021-02-15 08:06:30|||||||||217
1613376400000|2021-02-15 08:06:40|||||||||106
1613376410000|2021-02-15 08:06:50|13621.5|13617.5|13620|13616|13621.5|13617.5|13620|13616|234
1613376420000|2021-02-15 08:07:00|13621.5|13617.5|13620|13616|13621.5|13617.5|13620|13616|66
1613376430000|2021-02-15 08:07:10|||||||||105
1613376450000|2021-02-15 08:07:30|||||||||7
1613376460000|2021-02-15 08:07:40|||||||||13
1613376480000|2021-02-15 08:08:00|||||||||1
1613376490000|2021-02-15 08:08:10|||||||||2
1613376510000|2021-02-15 08:08:30|||||||||8
1613376520000|2021-02-15 08:08:40|||||||||3
1613376550000|2021-02-15 08:09:10|||||||||19
1613376560000|2021-02-15 08:09:20|||||||||1
1613376570000|2021-02-15 08:09:30|||||||||15
1613376580000|2021-02-15 08:09:40|||||||||306
1613376590000|2021-02-15 08:09:50|||||||||305
1613376600000|2021-02-15 08:10:00|||||||||6
1613376620000|2021-02-15 08:10:20|13621.5|13617.5|13620|13616|13621.5|13617.5|13620|13616|208
1613376630000|2021-02-15 08:10:30|||||||||10
1613376640000|2021-02-15 08:10:40|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|23
1613376650000|2021-02-15 08:10:50|||||||||180
1613376660000|2021-02-15 08:11:00|13620|13616|13620|13616|13620|13616|13620|13616|409
1613376670000|2021-02-15 08:11:10|||||||||3
1613376690000|2021-02-15 08:11:30|||||||||5
1613376700000|2021-02-15 08:11:40|||||||||10
1613376710000|2021-02-15 08:11:50|||||||||23
1613376720000|2021-02-15 08:12:00|||||||||333
1613376730000|2021-02-15 08:12:10|||||||||53
1613376740000|2021-02-15 08:12:20|||||||||8
1613376750000|2021-02-15 08:12:30|||||||||1
1613376780000|2021-02-15 08:13:00|||||||||14
1613376820000|2021-02-15 08:13:40|||||||||25
1613376830000|2021-02-15 08:13:50|||||||||4
1613376840000|2021-02-15 08:14:00|||||||||56
1613376940000|2021-02-15 08:15:40|||||||||1
1613376950000|2021-02-15 08:15:50|||||||||3
1613376960000|2021-02-15 08:16:00|||||||||7
1613376980000|2021-02-15 08:16:20|||||||||78
1613377010000|2021-02-15 08:16:50|||||||||5
1613377030000|2021-02-15 08:17:10|||||||||2
1613377040000|2021-02-15 08:17:20|||||||||1
1613377060000|2021-02-15 08:17:40|||||||||6
1613377070000|2021-02-15 08:17:50|||||||||140
1613377120000|2021-02-15 08:18:40|||||||||38
1613377130000|2021-02-15 08:18:50|||||||||52
1613377150000|2021-02-15 08:19:10|||||||||12
1613377160000|2021-02-15 08:19:20|||||||||30
1613377190000|2021-02-15 08:19:50|||||||||2
1613377200000|2021-02-15 08:20:00|||||||||1
1613377210000|2021-02-15 08:20:10|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|1012
1613377220000|2021-02-15 08:20:20|||||||||7
1613377240000|2021-02-15 08:20:40|||||||||4
1613377250000|2021-02-15 08:20:50|||||||||2
1613377300000|2021-02-15 08:21:40|||||||||1
1613377320000|2021-02-15 08:22:00|||||||||3
1613377330000|2021-02-15 08:22:10|||||||||1192
1613377340000|2021-02-15 08:22:20|||||||||6
1613377360000|2021-02-15 08:22:40|||||||||204
1613377450000|2021-02-15 08:24:10|||||||||10
1613377520000|2021-02-15 08:25:20|||||||||125
1613377530000|2021-02-15 08:25:30|||||||||16
1613377550000|2021-02-15 08:25:50|||||||||33
1613377560000|2021-02-15 08:26:00|||||||||6
1613377570000|2021-02-15 08:26:10|13623.1|13619.1|13621.5|13617.5|13623.1|13619.1|13621.5|13617.5|812
1613377580000|2021-02-15 08:26:20|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|262
1613377590000|2021-02-15 08:26:30|||||||||30
1613377620000|2021-02-15 08:27:00|||||||||16
1613377660000|2021-02-15 08:27:40|||||||||5
1613377670000|2021-02-15 08:27:50|||||||||54
1613377680000|2021-02-15 08:28:00|||||||||4
1613377690000|2021-02-15 08:28:10|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|1065
1613377700000|2021-02-15 08:28:20|13623.1|13619.1|13624.7|13620.7|13624.7|13620.7|13623.1|13619.1|1289
1613377710000|2021-02-15 08:28:30|||||||||1
1613377720000|2021-02-15 08:28:40|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|1257
1613377730000|2021-02-15 08:28:50|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|127
1613377740000|2021-02-15 08:29:00|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|415
1613377760000|2021-02-15 08:29:20|||||||||25
1613377770000|2021-02-15 08:29:30|||||||||3
1613377780000|2021-02-15 08:29:40|||||||||31
1613377790000|2021-02-15 08:29:50|||||||||9
1613377800000|2021-02-15 08:30:00|||||||||11
1613377810000|2021-02-15 08:30:10|||||||||37
1613377830000|2021-02-15 08:30:30|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|738
1613377840000|2021-02-15 08:30:40|||||||||1
1613377850000|2021-02-15 08:30:50|||||||||1
1613377860000|2021-02-15 08:31:00|||||||||12
1613377870000|2021-02-15 08:31:10|||||||||11
1613377890000|2021-02-15 08:31:30|||||||||50
1613377900000|2021-02-15 08:31:40|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|776
1613377910000|2021-02-15 08:31:50|||||||||13
1613377940000|2021-02-15 08:32:20|||||||||10
1613377950000|2021-02-15 08:32:30|||||||||6
1613377960000|2021-02-15 08:32:40|||||||||185
1613377970000|2021-02-15 08:32:50|||||||||256
1613377980000|2021-02-15 08:33:00|||||||||50
1613377990000|2021-02-15 08:33:10|||||||||150
1613378090000|2021-02-15 08:34:50|||||||||31
1613378100000|2021-02-15 08:35:00|||||||||38
1613378130000|2021-02-15 08:35:30|||||||||14
1613378140000|2021-02-15 08:35:40|||||||||105
1613378150000|2021-02-15 08:35:50|||||||||2
1613378160000|2021-02-15 08:36:00|||||||||402
1613378200000|2021-02-15 08:36:40|||||||||11
1613378210000|2021-02-15 08:36:50|||||||||6
1613378220000|2021-02-15 08:37:00|||||||||666
1613378230000|2021-02-15 08:37:10|||||||||227
1613378260000|2021-02-15 08:37:40|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|1166
1613378270000|2021-02-15 08:37:50|||||||||47
1613378300000|2021-02-15 08:38:20|||||||||8
1613378330000|2021-02-15 08:38:50|13620|13616|13620|13616|13620|13616|13620|13616|251
1613378340000|2021-02-15 08:39:00|||||||||114
1613378350000|2021-02-15 08:39:10|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|67
1613378390000|2021-02-15 08:39:50|||||||||158
1613378430000|2021-02-15 08:40:30|||||||||21
1613378440000|2021-02-15 08:40:40|||||||||5
1613378460000|2021-02-15 08:41:00|||||||||13
1613378470000|2021-02-15 08:41:10|13620|13616|13621.5|13617.5|13621.5|13617.5|13620|13616|139
1613378480000|2021-02-15 08:41:20|||||||||264
1613378490000|2021-02-15 08:41:30|13620|13616|13620|13616|13620|13616|13620|13616|317
1613378520000|2021-02-15 08:42:00|||||||||56
1613378530000|2021-02-15 08:42:10|||||||||25
1613378550000|2021-02-15 08:42:30|||||||||7
1613378590000|2021-02-15 08:43:10|||||||||1
1613378620000|2021-02-15 08:43:40|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|206
1613378630000|2021-02-15 08:43:50|||||||||1
1613378640000|2021-02-15 08:44:00|||||||||3
1613378650000|2021-02-15 08:44:10|||||||||1
1613378660000|2021-02-15 08:44:20|||||||||70
1613378670000|2021-02-15 08:44:30|||||||||40
1613378680000|2021-02-15 08:44:40|||||||||16
1613378700000|2021-02-15 08:45:00|||||||||561
1613378720000|2021-02-15 08:45:20|||||||||2
1613378740000|2021-02-15 08:45:40|||||||||56
1613378750000|2021-02-15 08:45:50|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|273
1613378760000|2021-02-15 08:46:00|||||||||14
1613378770000|2021-02-15 08:46:10|||||||||429
1613378780000|2021-02-15 08:46:20|13621.5|13617.5|13623.1|13619.1|13623.1|13619.1|13621.5|13617.5|732
1613378830000|2021-02-15 08:47:10|||||||||140
1613378860000|2021-02-15 08:47:40|||||||||1
1613378880000|2021-02-15 08:48:00|||||||||8
1613378940000|2021-02-15 08:49:00|||||||||7
1613378970000|2021-02-15 08:49:30|||||||||4
1613379010000|2021-02-15 08:50:10|||||||||24
1613379020000|2021-02-15 08:50:20|||||||||3
1613379030000|2021-02-15 08:50:30|||||||||72
1613379040000|2021-02-15 08:50:40|||||||||605
1613379060000|2021-02-15 08:51:00|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|278
1613379070000|2021-02-15 08:51:10|||||||||2
1613379080000|2021-02-15 08:51:20|||||||||75
1613379100000|2021-02-15 08:51:40|||||||||28
1613379120000|2021-02-15 08:52:00|||||||||4
1613379130000|2021-02-15 08:52:10|||||||||10
1613379140000|2021-02-15 08:52:20|||||||||134
1613379150000|2021-02-15 08:52:30|||||||||1
1613379160000|2021-02-15 08:52:40|||||||||4
1613379170000|2021-02-15 08:52:50|||||||||57
1613379180000|2021-02-15 08:53:00|||||||||8
1613379190000|2021-02-15 08:53:10|||||||||2
1613379200000|2021-02-15 08:53:20|||||||||2
1613379250000|2021-02-15 08:54:10|||||||||21
1613379270000|2021-02-15 08:54:30|||||||||611
1613379300000|2021-02-15 08:55:00|||||||||16
1613379310000|2021-02-15 08:55:10|||||||||1
1613379320000|2021-02-15 08:55:20|||||||||6
1613379330000|2021-02-15 08:55:30|||||||||4
1613379360000|2021-02-15 08:56:00|||||||||5
1613379370000|2021-02-15 08:56:10|||||||||42
1613379380000|2021-02-15 08:56:20|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|556
1613379390000|2021-02-15 08:56:30|13623.9|13619.9|13623.1|13619.1|13624.7|13620.7|13623.1|13619.1|481
1613379400000|2021-02-15 08:56:40|||||||||72
1613379410000|2021-02-15 08:56:50|||||||||14
1613379420000|2021-02-15 08:57:00|||||||||125
1613379450000|2021-02-15 08:57:30|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|8
1613379460000|2021-02-15 08:57:40|||||||||11
1613379480000|2021-02-15 08:58:00|||||||||19
1613379510000|2021-02-15 08:58:30|||||||||4
1613379530000|2021-02-15 08:58:50|||||||||4
1613379540000|2021-02-15 08:59:00|||||||||21
1613379550000|2021-02-15 08:59:10|||||||||66
1613379560000|2021-02-15 08:59:20|||||||||1
1613379570000|2021-02-15 08:59:30|||||||||62
1613379600000|2021-02-15 09:00:00|||||||||14
1613379610000|2021-02-15 09:00:10|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|345
1613379620000|2021-02-15 09:00:20|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|83
1613379640000|2021-02-15 09:00:40|||||||||91
1613379650000|2021-02-15 09:00:50|||||||||4
1613379670000|2021-02-15 09:01:10|||||||||10
1613379680000|2021-02-15 09:01:20|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|539
1613379690000|2021-02-15 09:01:30|||||||||27
1613379700000|2021-02-15 09:01:40|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|380
1613379710000|2021-02-15 09:01:50|||||||||47
1613379720000|2021-02-15 09:02:00|||||||||7
1613379740000|2021-02-15 09:02:20|||||||||1
1613379780000|2021-02-15 09:03:00|||||||||531
1613379790000|2021-02-15 09:03:10|||||||||5
1613379850000|2021-02-15 09:04:10|||||||||5
1613379860000|2021-02-15 09:04:20|||||||||1
1613379890000|2021-02-15 09:04:50|||||||||100
1613379900000|2021-02-15 09:05:00|||||||||13
1613379930000|2021-02-15 09:05:30|||||||||572
1613379940000|2021-02-15 09:05:40|||||||||8
1613379950000|2021-02-15 09:05:50|||||||||4
1613379960000|2021-02-15 09:06:00|||||||||2
1613379980000|2021-02-15 09:06:20|||||||||12
1613379990000|2021-02-15 09:06:30|||||||||5
1613380000000|2021-02-15 09:06:40|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|113
1613380010000|2021-02-15 09:06:50|||||||||74
1613380020000|2021-02-15 09:07:00|||||||||303
1613380050000|2021-02-15 09:07:30|||||||||2
1613380090000|2021-02-15 09:08:10|||||||||500
1613380100000|2021-02-15 09:08:20|||||||||75
1613380130000|2021-02-15 09:08:50|||||||||4
1613380150000|2021-02-15 09:09:10|||||||||1
1613380180000|2021-02-15 09:09:40|||||||||14
1613380200000|2021-02-15 09:10:00|||||||||16
1613380220000|2021-02-15 09:10:20|||||||||4
1613380250000|2021-02-15 09:10:50|||||||||7
1613380280000|2021-02-15 09:11:20|||||||||2
1613380290000|2021-02-15 09:11:30|||||||||2
1613380300000|2021-02-15 09:11:40|||||||||2
1613380310000|2021-02-15 09:11:50|||||||||16
1613380330000|2021-02-15 09:12:10|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|542
1613380340000|2021-02-15 09:12:20|||||||||62
1613380380000|2021-02-15 09:13:00|||||||||3
1613380390000|2021-02-15 09:13:10|||||||||50
1613380400000|2021-02-15 09:13:20|||||||||118
1613380410000|2021-02-15 09:13:30|||||||||40
1613380420000|2021-02-15 09:13:40|||||||||5
1613380430000|2021-02-15 09:13:50|||||||||14
1613380450000|2021-02-15 09:14:10|||||||||585
1613380460000|2021-02-15 09:14:20|13620|13616|13621.5|13617.5|13621.5|13617.5|13620|13616|586
1613380470000|2021-02-15 09:14:30|||||||||125
1613380480000|2021-02-15 09:14:40|||||||||9
1613380500000|2021-02-15 09:15:00|||||||||10
1613380510000|2021-02-15 09:15:10|||||||||149
1613380520000|2021-02-15 09:15:20|13620|13616|13620|13616|13620|13616|13620|13616|117
1613380550000|2021-02-15 09:15:50|||||||||15
1613380560000|2021-02-15 09:16:00|||||||||15
1613380580000|2021-02-15 09:16:20|||||||||80
1613380590000|2021-02-15 09:16:30|||||||||5
1613380600000|2021-02-15 09:16:40|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|565
1613380610000|2021-02-15 09:16:50|||||||||161
1613380620000|2021-02-15 09:17:00|||||||||11
1613380630000|2021-02-15 09:17:10|13620|13616|13620|13616|13620|13616|13620|13616|543
1613380670000|2021-02-15 09:17:50|||||||||20
1613380700000|2021-02-15 09:18:20|||||||||1
1613380710000|2021-02-15 09:18:30|||||||||70
1613380720000|2021-02-15 09:18:40|||||||||26
1613380730000|2021-02-15 09:18:50|||||||||10
1613380780000|2021-02-15 09:19:40|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|523
1613380790000|2021-02-15 09:19:50|13620|13616|13620|13616|13620|13616|13620|13616|180
1613380800000|2021-02-15 09:20:00|||||||||568
1613380830000|2021-02-15 09:20:30|||||||||44
1613380840000|2021-02-15 09:20:40|||||||||4
1613380860000|2021-02-15 09:21:00|||||||||1
1613380870000|2021-02-15 09:21:10|||||||||8
1613380880000|2021-02-15 09:21:20|||||||||2
1613380890000|2021-02-15 09:21:30|||||||||190
1613380950000|2021-02-15 09:22:30|||||||||1
1613380960000|2021-02-15 09:22:40|||||||||4
1613380970000|2021-02-15 09:22:50|||||||||118
1613380980000|2021-02-15 09:23:00|||||||||19
1613380990000|2021-02-15 09:23:10|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|44
1613381000000|2021-02-15 09:23:20|13620|13616|13620|13616|13620|13616|13620|13616|702
1613381010000|2021-02-15 09:23:30|||||||||85
1613381040000|2021-02-15 09:24:00|||||||||282
1613381080000|2021-02-15 09:24:40|||||||||1
1613381120000|2021-02-15 09:25:20|||||||||11
1613381130000|2021-02-15 09:25:30|||||||||6
1613381140000|2021-02-15 09:25:40|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|252
1613381150000|2021-02-15 09:25:50|||||||||276
1613381160000|2021-02-15 09:26:00|||||||||8
1613381170000|2021-02-15 09:26:10|||||||||20
1613381180000|2021-02-15 09:26:20|||||||||121
1613381190000|2021-02-15 09:26:30|||||||||7
1613381210000|2021-02-15 09:26:50|13620|13616|13621.5|13617.5|13621.5|13617.5|13620|13616|480
1613381220000|2021-02-15 09:27:00|13620|13616|13620|13616|13620|13616|13620|13616|21
1613381250000|2021-02-15 09:27:30|||||||||2
1613381300000|2021-02-15 09:28:20|||||||||115
1613381320000|2021-02-15 09:28:40|||||||||1
1613381340000|2021-02-15 09:29:00|||||||||368
1613381350000|2021-02-15 09:29:10|||||||||128
1613381360000|2021-02-15 09:29:20|||||||||167
1613381370000|2021-02-15 09:29:30|||||||||4
1613381390000|2021-02-15 09:29:50|||||||||2
1613381400000|2021-02-15 09:30:00|||||||||1
1613381410000|2021-02-15 09:30:10|||||||||60
1613381440000|2021-02-15 09:30:40|||||||||2
1613381470000|2021-02-15 09:31:10|13618.4|13614.4|13620|13616|13620|13616|13618.4|13614.4|86
1613381480000|2021-02-15 09:31:20|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|169
1613381490000|2021-02-15 09:31:30|||||||||85
1613381500000|2021-02-15 09:31:40|||||||||3
1613381520000|2021-02-15 09:32:00|||||||||4
1613381540000|2021-02-15 09:32:20|||||||||113
1613381550000|2021-02-15 09:32:30|||||||||112
1613381570000|2021-02-15 09:32:50|||||||||491
1613381580000|2021-02-15 09:33:00|||||||||274
1613381590000|2021-02-15 09:33:10|13616.8|13612.8|13616.8|13612.8|13618.4|13614.4|13616.8|13612.8|686
1613381600000|2021-02-15 09:33:20|||||||||76
1613381680000|2021-02-15 09:34:40|||||||||2
1613381690000|2021-02-15 09:34:50|||||||||6
1613381700000|2021-02-15 09:35:00|||||||||27
1613381740000|2021-02-15 09:35:40|||||||||1
1613381770000|2021-02-15 09:36:10|||||||||18
1613381820000|2021-02-15 09:37:00|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|1236
1613381830000|2021-02-15 09:37:10|||||||||141
1613381850000|2021-02-15 09:37:30|||||||||1
1613381860000|2021-02-15 09:37:40|||||||||1
1613381870000|2021-02-15 09:37:50|||||||||112
1613381880000|2021-02-15 09:38:00|||||||||2
1613381890000|2021-02-15 09:38:10|||||||||10
1613381900000|2021-02-15 09:38:20|||||||||5
1613381930000|2021-02-15 09:38:50|||||||||109
1613381940000|2021-02-15 09:39:00|||||||||21
1613381950000|2021-02-15 09:39:10|||||||||65
1613381960000|2021-02-15 09:39:20|13616.8|13612.8|13618.4|13614.4|13618.4|13614.4|13616.8|13612.8|497
1613381970000|2021-02-15 09:39:30|13616.8|13612.8|13618.4|13614.4|13618.4|13614.4|13616.8|13612.8|132
1613381980000|2021-02-15 09:39:40|13617.6|13613.6|13616.8|13612.8|13617.6|13613.6|13616.8|13612.8|48
1613381990000|2021-02-15 09:39:50|||||||||2
1613382000000|2021-02-15 09:40:00|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|1161
1613382010000|2021-02-15 09:40:10|13616.8|13612.8|13616.8|13612.8|13618.4|13614.4|13616.8|13612.8|158
1613382020000|2021-02-15 09:40:20|13618.4|13614.4|13616.8|13612.8|13618.4|13614.4|13616.8|13612.8|10
1613382030000|2021-02-15 09:40:30|||||||||2
1613382040000|2021-02-15 09:40:40|||||||||26
1613382050000|2021-02-15 09:40:50|||||||||34
1613382060000|2021-02-15 09:41:00|||||||||100
1613382090000|2021-02-15 09:41:30|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|233
1613382100000|2021-02-15 09:41:40|||||||||10
1613382130000|2021-02-15 09:42:10|||||||||14
1613382140000|2021-02-15 09:42:20|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|353
1613382160000|2021-02-15 09:42:40|||||||||22
1613382180000|2021-02-15 09:43:00|||||||||563
1613382190000|2021-02-15 09:43:10|||||||||8
1613382220000|2021-02-15 09:43:40|||||||||2
1613382230000|2021-02-15 09:43:50|||||||||70
1613382240000|2021-02-15 09:44:00|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|21
1613382250000|2021-02-15 09:44:10|||||||||144
1613382260000|2021-02-15 09:44:20|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|123
1613382270000|2021-02-15 09:44:30|||||||||72
1613382300000|2021-02-15 09:45:00|||||||||50
1613382310000|2021-02-15 09:45:10|||||||||8
1613382330000|2021-02-15 09:45:30|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|45
1613382340000|2021-02-15 09:45:40|||||||||2
1613382350000|2021-02-15 09:45:50|||||||||29
1613382360000|2021-02-15 09:46:00|||||||||11
1613382420000|2021-02-15 09:47:00|||||||||6
1613382430000|2021-02-15 09:47:10|||||||||64
1613382480000|2021-02-15 09:48:00|||||||||8
1613382500000|2021-02-15 09:48:20|||||||||502
1613382530000|2021-02-15 09:48:50|||||||||3
1613382600000|2021-02-15 09:50:00|13620|13616|13620|13616|13620|13616|13620|13616|229
1613382610000|2021-02-15 09:50:10|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|42
1613382620000|2021-02-15 09:50:20|13620|13616|13620|13616|13620|13616|13620|13616|82
1613382650000|2021-02-15 09:50:50|13618.4|13614.4|13620|13616|13620|13616|13618.4|13614.4|140
1613382660000|2021-02-15 09:51:00|13618.4|13614.4|13620|13616|13620|13616|13618.4|13614.4|54
1613382670000|2021-02-15 09:51:10|||||||||2
1613382690000|2021-02-15 09:51:30|||||||||5
1613382700000|2021-02-15 09:51:40|||||||||6
1613382720000|2021-02-15 09:52:00|||||||||11
1613382740000|2021-02-15 09:52:20|||||||||1
1613382750000|2021-02-15 09:52:30|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|326
1613382800000|2021-02-15 09:53:20|||||||||101
1613382870000|2021-02-15 09:54:30|||||||||23
1613382960000|2021-02-15 09:56:00|||||||||26
1613382970000|2021-02-15 09:56:10|||||||||69
1613382980000|2021-02-15 09:56:20|||||||||1
1613382990000|2021-02-15 09:56:30|||||||||1
1613383040000|2021-02-15 09:57:20|13620|13616|13620|13616|13620|13616|13620|13616|23
1613383160000|2021-02-15 09:59:20|||||||||281
1613383170000|2021-02-15 09:59:30|||||||||32
1613383180000|2021-02-15 09:59:40|||||||||1
1613383210000|2021-02-15 10:00:10|||||||||14
1613383220000|2021-02-15 10:00:20|||||||||33
1613383230000|2021-02-15 10:00:30|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|14
1613383240000|2021-02-15 10:00:40|||||||||4
1613383250000|2021-02-15 10:00:50|||||||||3
1613383270000|2021-02-15 10:01:10|||||||||23
1613383300000|2021-02-15 10:01:40|||||||||2
1613383340000|2021-02-15 10:02:20|||||||||100
1613383380000|2021-02-15 10:03:00|||||||||10
1613383440000|2021-02-15 10:04:00|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|144
1613383450000|2021-02-15 10:04:10|||||||||98
1613383460000|2021-02-15 10:04:20|||||||||1
1613383490000|2021-02-15 10:04:50|||||||||41
1613383510000|2021-02-15 10:05:10|||||||||251
1613383550000|2021-02-15 10:05:50|||||||||26
1613383560000|2021-02-15 10:06:00|||||||||155
1613383570000|2021-02-15 10:06:10|||||||||129
1613383600000|2021-02-15 10:06:40|||||||||73
1613383630000|2021-02-15 10:07:10|||||||||200
1613383640000|2021-02-15 10:07:20|||||||||100
1613383670000|2021-02-15 10:07:50|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|3
1613383680000|2021-02-15 10:08:00|||||||||8
1613383690000|2021-02-15 10:08:10|||||||||44
1613383730000|2021-02-15 10:08:50|||||||||31
1613383740000|2021-02-15 10:09:00|||||||||921
1613383780000|2021-02-15 10:09:40|||||||||334
1613383790000|2021-02-15 10:09:50|||||||||2
1613383800000|2021-02-15 10:10:00|||||||||8
1613383810000|2021-02-15 10:10:10|||||||||60
1613383860000|2021-02-15 10:11:00|||||||||2
1613383890000|2021-02-15 10:11:30|||||||||5
1613383910000|2021-02-15 10:11:50|13620|13616|13620|13616|13620|13616|13620|13616|39
1613383920000|2021-02-15 10:12:00|||||||||32
1613383930000|2021-02-15 10:12:10|||||||||3
1613383950000|2021-02-15 10:12:30|||||||||101
1613383960000|2021-02-15 10:12:40|||||||||1
1613384010000|2021-02-15 10:13:30|||||||||10
1613384080000|2021-02-15 10:14:40|||||||||51
1613384120000|2021-02-15 10:15:20|||||||||1
1613384160000|2021-02-15 10:16:00|||||||||3
1613384230000|2021-02-15 10:17:10|||||||||57
1613384300000|2021-02-15 10:18:20|||||||||605
1613384320000|2021-02-15 10:18:40|13621.5|13617.5|13620|13616|13621.5|13617.5|13620|13616|567
1613384330000|2021-02-15 10:18:50|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|263
1613384340000|2021-02-15 10:19:00|13620|13616|13621.5|13617.5|13621.5|13617.5|13620|13616|404
1613384350000|2021-02-15 10:19:10|||||||||101
1613384360000|2021-02-15 10:19:20|13620|13616|13620|13616|13620|13616|13620|13616|116
1613384370000|2021-02-15 10:19:30|||||||||4
1613384380000|2021-02-15 10:19:40|||||||||17
1613384420000|2021-02-15 10:20:20|||||||||7
1613384430000|2021-02-15 10:20:30|||||||||609
1613384490000|2021-02-15 10:21:30|||||||||124
1613384500000|2021-02-15 10:21:40|||||||||6
1613384510000|2021-02-15 10:21:50|||||||||251
1613384530000|2021-02-15 10:22:10|||||||||143
1613384540000|2021-02-15 10:22:20|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|44
1613384550000|2021-02-15 10:22:30|||||||||20
1613384560000|2021-02-15 10:22:40|||||||||283
1613384610000|2021-02-15 10:23:30|||||||||12
1613384620000|2021-02-15 10:23:40|||||||||4
1613384670000|2021-02-15 10:24:30|||||||||50
1613384680000|2021-02-15 10:24:40|||||||||8
1613384690000|2021-02-15 10:24:50|||||||||1
1613384700000|2021-02-15 10:25:00|||||||||10
1613384710000|2021-02-15 10:25:10|||||||||94
1613384720000|2021-02-15 10:25:20|||||||||161
1613384730000|2021-02-15 10:25:30|||||||||3
1613384750000|2021-02-15 10:25:50|||||||||111
1613384790000|2021-02-15 10:26:30|||||||||1
1613384860000|2021-02-15 10:27:40|||||||||10
1613384880000|2021-02-15 10:28:00|||||||||265
1613384890000|2021-02-15 10:28:10|||||||||17
1613384900000|2021-02-15 10:28:20|||||||||11
1613384910000|2021-02-15 10:28:30|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|109
1613384920000|2021-02-15 10:28:40|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|588
1613384930000|2021-02-15 10:28:50|||||||||64
1613385010000|2021-02-15 10:30:10|||||||||287
1613385020000|2021-02-15 10:30:20|||||||||12
1613385030000|2021-02-15 10:30:30|||||||||170
1613385040000|2021-02-15 10:30:40|||||||||55
1613385060000|2021-02-15 10:31:00|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|867
1613385070000|2021-02-15 10:31:10|||||||||4
1613385080000|2021-02-15 10:31:20|||||||||67
1613385090000|2021-02-15 10:31:30|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|487
1613385130000|2021-02-15 10:32:10|||||||||9
1613385150000|2021-02-15 10:32:30|||||||||1133
1613385160000|2021-02-15 10:32:40|||||||||68
1613385180000|2021-02-15 10:33:00|||||||||4
1613385200000|2021-02-15 10:33:20|||||||||101
1613385210000|2021-02-15 10:33:30|||||||||14
1613385240000|2021-02-15 10:34:00|||||||||5
1613385250000|2021-02-15 10:34:10|13616.8|13612.8|13618.4|13614.4|13618.4|13614.4|13616.8|13612.8|380
1613385260000|2021-02-15 10:34:20|||||||||51
1613385270000|2021-02-15 10:34:30|13616.8|13612.8|13618.4|13614.4|13618.4|13614.4|13616.8|13612.8|410
1613385280000|2021-02-15 10:34:40|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|61
1613385300000|2021-02-15 10:35:00|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|263
1613385310000|2021-02-15 10:35:10|13616.8|13612.8|13616.8|13612.8|13618.4|13614.4|13616.8|13612.8|691
1613385320000|2021-02-15 10:35:20|||||||||76
1613385330000|2021-02-15 10:35:30|||||||||18
1613385350000|2021-02-15 10:35:50|||||||||2
1613385360000|2021-02-15 10:36:00|||||||||1136
1613385370000|2021-02-15 10:36:10|||||||||914
1613385390000|2021-02-15 10:36:30|||||||||7
1613385420000|2021-02-15 10:37:00|||||||||39
1613385450000|2021-02-15 10:37:30|||||||||2
1613385460000|2021-02-15 10:37:40|||||||||28
1613385470000|2021-02-15 10:37:50|||||||||4
1613385480000|2021-02-15 10:38:00|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|67
1613385490000|2021-02-15 10:38:10|||||||||11
1613385510000|2021-02-15 10:38:30|||||||||10
1613385520000|2021-02-15 10:38:40|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|695
1613385530000|2021-02-15 10:38:50|||||||||16
1613385540000|2021-02-15 10:39:00|||||||||9
1613385560000|2021-02-15 10:39:20|||||||||4
1613385580000|2021-02-15 10:39:40|||||||||10
1613385660000|2021-02-15 10:41:00|||||||||68
1613385690000|2021-02-15 10:41:30|||||||||33
1613385700000|2021-02-15 10:41:40|||||||||16
1613385730000|2021-02-15 10:42:10|||||||||73
1613385740000|2021-02-15 10:42:20|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|13617.6|13613.6|623
1613385750000|2021-02-15 10:42:30|13616.8|13612.8|13618.4|13614.4|13618.4|13614.4|13616.8|13612.8|1225
1613385760000|2021-02-15 10:42:40|||||||||123
1613385770000|2021-02-15 10:42:50|||||||||200
1613385780000|2021-02-15 10:43:00|||||||||24
1613385810000|2021-02-15 10:43:30|13616.8|13612.8|13618.4|13614.4|13618.4|13614.4|13616.8|13612.8|765
1613385820000|2021-02-15 10:43:40|13616.8|13612.8|13616.8|13612.8|13618.4|13614.4|13616.8|13612.8|1107
1613385830000|2021-02-15 10:43:50|||||||||14
1613385850000|2021-02-15 10:44:10|||||||||1
1613385910000|2021-02-15 10:45:10|||||||||71
1613385920000|2021-02-15 10:45:20|||||||||85
1613385930000|2021-02-15 10:45:30|||||||||127
1613385940000|2021-02-15 10:45:40|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|456
1613385950000|2021-02-15 10:45:50|||||||||1
1613386000000|2021-02-15 10:46:40|||||||||22
1613386010000|2021-02-15 10:46:50|13616.8|13612.8|13618.4|13614.4|13618.4|13614.4|13616.8|13612.8|625
1613386020000|2021-02-15 10:47:00|||||||||112
1613386040000|2021-02-15 10:47:20|||||||||5
1613386050000|2021-02-15 10:47:30|||||||||11
1613386100000|2021-02-15 10:48:20|||||||||114
1613386110000|2021-02-15 10:48:30|||||||||27
1613386130000|2021-02-15 10:48:50|||||||||5
1613386170000|2021-02-15 10:49:30|||||||||1
1613386180000|2021-02-15 10:49:40|||||||||58
1613386200000|2021-02-15 10:50:00|||||||||2
1613386220000|2021-02-15 10:50:20|||||||||36
1613386230000|2021-02-15 10:50:30|||||||||10
1613386250000|2021-02-15 10:50:50|||||||||1
1613386310000|2021-02-15 10:51:50|||||||||10
1613386340000|2021-02-15 10:52:20|||||||||5
1613386370000|2021-02-15 10:52:50|||||||||3
1613386380000|2021-02-15 10:53:00|13620|13616|13620|13616|13620|13616|13620|13616|117
1613386390000|2021-02-15 10:53:10|||||||||13
1613386420000|2021-02-15 10:53:40|13618.4|13614.4|13620|13616|13620|13616|13618.4|13614.4|1118
1613386430000|2021-02-15 10:53:50|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|207
1613386460000|2021-02-15 10:54:20|||||||||1
1613386470000|2021-02-15 10:54:30|||||||||84
1613386480000|2021-02-15 10:54:40|||||||||2
1613386500000|2021-02-15 10:55:00|13620|13616|13620|13616|13620|13616|13620|13616|166
1613386510000|2021-02-15 10:55:10|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|69
1613386520000|2021-02-15 10:55:20|||||||||65
1613386530000|2021-02-15 10:55:30|13620|13616|13620|13616|13620|13616|13618.4|13614.4|331
1613386540000|2021-02-15 10:55:40|||||||||31
1613386560000|2021-02-15 10:56:00|||||||||5
1613386580000|2021-02-15 10:56:20|||||||||2
1613386640000|2021-02-15 10:57:20|||||||||35
1613386650000|2021-02-15 10:57:30|||||||||31
1613386660000|2021-02-15 10:57:40|||||||||1
1613386720000|2021-02-15 10:58:40|||||||||138
1613386730000|2021-02-15 10:58:50|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|714
1613386740000|2021-02-15 10:59:00|||||||||2
1613386750000|2021-02-15 10:59:10|||||||||21
1613386760000|2021-02-15 10:59:20|||||||||300
1613386770000|2021-02-15 10:59:30|13623.1|13619.1|13621.5|13617.5|13623.1|13619.1|13621.5|13617.5|324
1613386810000|2021-02-15 11:00:10|||||||||6
1613386820000|2021-02-15 11:00:20|||||||||12
1613386860000|2021-02-15 11:01:00|||||||||150
1613386870000|2021-02-15 11:01:10|||||||||1
1613386880000|2021-02-15 11:01:20|||||||||219
1613386930000|2021-02-15 11:02:10|||||||||2
1613386960000|2021-02-15 11:02:40|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|259
1613386970000|2021-02-15 11:02:50|||||||||5
1613386980000|2021-02-15 11:03:00|||||||||4
1613387030000|2021-02-15 11:03:50|||||||||52
1613387100000|2021-02-15 11:05:00|||||||||15
1613387150000|2021-02-15 11:05:50|||||||||1
1613387170000|2021-02-15 11:06:10|||||||||20
1613387180000|2021-02-15 11:06:20|||||||||5
1613387220000|2021-02-15 11:07:00|||||||||6
1613387280000|2021-02-15 11:08:00|||||||||65
1613387290000|2021-02-15 11:08:10|||||||||1
1613387300000|2021-02-15 11:08:20|||||||||1
1613387330000|2021-02-15 11:08:50|||||||||2
1613387340000|2021-02-15 11:09:00|||||||||2
1613387360000|2021-02-15 11:09:20|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|903
1613387370000|2021-02-15 11:09:30|||||||||8
1613387380000|2021-02-15 11:09:40|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|717
1613387390000|2021-02-15 11:09:50|||||||||3
1613387400000|2021-02-15 11:10:00|||||||||20
1613387410000|2021-02-15 11:10:10|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|89
1613387420000|2021-02-15 11:10:20|||||||||1
1613387450000|2021-02-15 11:10:50|||||||||34
1613387460000|2021-02-15 11:11:00|||||||||7
1613387470000|2021-02-15 11:11:10|13623.1|13619.1|13624.7|13620.7|13624.7|13620.7|13623.1|13619.1|121
1613387480000|2021-02-15 11:11:20|||||||||1
1613387490000|2021-02-15 11:11:30|||||||||12
1613387510000|2021-02-15 11:11:50|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|172
1613387580000|2021-02-15 11:13:00|||||||||284
1613387590000|2021-02-15 11:13:10|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|252
1613387600000|2021-02-15 11:13:20|||||||||54
1613387610000|2021-02-15 11:13:30|||||||||25
1613387640000|2021-02-15 11:14:00|||||||||23
1613387650000|2021-02-15 11:14:10|||||||||21
1613387660000|2021-02-15 11:14:20|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|461
1613387810000|2021-02-15 11:16:50|||||||||1
1613387830000|2021-02-15 11:17:10|||||||||2
1613387850000|2021-02-15 11:17:30|||||||||111
1613387860000|2021-02-15 11:17:40|||||||||3
1613387870000|2021-02-15 11:17:50|||||||||3
1613387880000|2021-02-15 11:18:00|||||||||3
1613387890000|2021-02-15 11:18:10|||||||||111
1613387930000|2021-02-15 11:18:50|||||||||9
1613387940000|2021-02-15 11:19:00|||||||||5
1613387950000|2021-02-15 11:19:10|||||||||140
1613388030000|2021-02-15 11:20:30|||||||||25
1613388040000|2021-02-15 11:20:40|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|24
1613388050000|2021-02-15 11:20:50|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|204
1613388070000|2021-02-15 11:21:10|||||||||2
1613388080000|2021-02-15 11:21:20|||||||||2
1613388130000|2021-02-15 11:22:10|||||||||93
1613388140000|2021-02-15 11:22:20|||||||||14
1613388150000|2021-02-15 11:22:30|||||||||5
1613388160000|2021-02-15 11:22:40|||||||||23
1613388170000|2021-02-15 11:22:50|||||||||34
1613388180000|2021-02-15 11:23:00|||||||||62
1613388190000|2021-02-15 11:23:10|||||||||12
1613388200000|2021-02-15 11:23:20|||||||||21
1613388210000|2021-02-15 11:23:30|||||||||21
1613388220000|2021-02-15 11:23:40|||||||||16
1613388230000|2021-02-15 11:23:50|||||||||6
1613388240000|2021-02-15 11:24:00|||||||||14
1613388250000|2021-02-15 11:24:10|||||||||13
1613388260000|2021-02-15 11:24:20|||||||||12
1613388270000|2021-02-15 11:24:30|||||||||4
1613388280000|2021-02-15 11:24:40|||||||||12
1613388290000|2021-02-15 11:24:50|||||||||9
1613388300000|2021-02-15 11:25:00|||||||||178
1613388310000|2021-02-15 11:25:10|||||||||61
1613388320000|2021-02-15 11:25:20|||||||||2
1613388370000|2021-02-15 11:26:10|||||||||11
1613388380000|2021-02-15 11:26:20|||||||||2
1613388400000|2021-02-15 11:26:40|||||||||3
1613388420000|2021-02-15 11:27:00|||||||||5
1613388450000|2021-02-15 11:27:30|||||||||1
1613388470000|2021-02-15 11:27:50|||||||||1
1613388480000|2021-02-15 11:28:00|||||||||156
1613388490000|2021-02-15 11:28:10|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|316
1613388500000|2021-02-15 11:28:20|||||||||34
1613388510000|2021-02-15 11:28:30|||||||||10
1613388520000|2021-02-15 11:28:40|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|386
1613388560000|2021-02-15 11:29:20|||||||||206
1613388570000|2021-02-15 11:29:30|||||||||51
1613388590000|2021-02-15 11:29:50|||||||||2
1613388610000|2021-02-15 11:30:10|||||||||74
1613388620000|2021-02-15 11:30:20|||||||||7
1613388640000|2021-02-15 11:30:40|||||||||2
1613388650000|2021-02-15 11:30:50|||||||||7
1613388660000|2021-02-15 11:31:00|||||||||93
1613388680000|2021-02-15 11:31:20|||||||||1
1613388750000|2021-02-15 11:32:30|||||||||1
1613388820000|2021-02-15 11:33:40|||||||||52
1613388840000|2021-02-15 11:34:00|||||||||2
1613388880000|2021-02-15 11:34:40|||||||||472
1613388890000|2021-02-15 11:34:50|||||||||2
1613388960000|2021-02-15 11:36:00|||||||||2
1613389000000|2021-02-15 11:36:40|||||||||10
1613389060000|2021-02-15 11:37:40|||||||||77
1613389100000|2021-02-15 11:38:20|||||||||206
1613389130000|2021-02-15 11:38:50|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|1017
1613389140000|2021-02-15 11:39:00|||||||||8
1613389150000|2021-02-15 11:39:10|||||||||4
1613389160000|2021-02-15 11:39:20|||||||||6
1613389210000|2021-02-15 11:40:10|||||||||7
1613389260000|2021-02-15 11:41:00|||||||||1
1613389270000|2021-02-15 11:41:10|||||||||30
1613389280000|2021-02-15 11:41:20|||||||||5
1613389340000|2021-02-15 11:42:20|||||||||60
1613389360000|2021-02-15 11:42:40|||||||||1
1613389380000|2021-02-15 11:43:00|||||||||4
1613389390000|2021-02-15 11:43:10|||||||||78
1613389400000|2021-02-15 11:43:20|||||||||10
1613389410000|2021-02-15 11:43:30|||||||||1
1613389430000|2021-02-15 11:43:50|||||||||1
1613389450000|2021-02-15 11:44:10|||||||||1
1613389460000|2021-02-15 11:44:20|||||||||1
1613389480000|2021-02-15 11:44:40|||||||||1
1613389500000|2021-02-15 11:45:00|||||||||1
1613389520000|2021-02-15 11:45:20|||||||||1
1613389530000|2021-02-15 11:45:30|||||||||2
1613389550000|2021-02-15 11:45:50|||||||||1
1613389560000|2021-02-15 11:46:00|||||||||1
1613389580000|2021-02-15 11:46:20|||||||||1
1613389590000|2021-02-15 11:46:30|||||||||1
1613389600000|2021-02-15 11:46:40|||||||||1
1613389620000|2021-02-15 11:47:00|||||||||20
1613389630000|2021-02-15 11:47:10|||||||||6
1613389640000|2021-02-15 11:47:20|||||||||12
1613389650000|2021-02-15 11:47:30|||||||||2
1613389660000|2021-02-15 11:47:40|||||||||1
1613389670000|2021-02-15 11:47:50|||||||||1
1613389690000|2021-02-15 11:48:10|||||||||1
1613389700000|2021-02-15 11:48:20|||||||||4
1613389720000|2021-02-15 11:48:40|||||||||3
1613389740000|2021-02-15 11:49:00|||||||||2
1613389770000|2021-02-15 11:49:30|||||||||1
1613389780000|2021-02-15 11:49:40|||||||||1
1613389790000|2021-02-15 11:49:50|||||||||74
1613389800000|2021-02-15 11:50:00|||||||||6
1613389810000|2021-02-15 11:50:10|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|76
1613389840000|2021-02-15 11:50:40|||||||||42
1613389900000|2021-02-15 11:51:40|||||||||3
1613389910000|2021-02-15 11:51:50|||||||||1
1613389930000|2021-02-15 11:52:10|||||||||530
1613389990000|2021-02-15 11:53:10|||||||||40
1613390060000|2021-02-15 11:54:20|||||||||92
1613390070000|2021-02-15 11:54:30|||||||||3
1613390110000|2021-02-15 11:55:10|13624.7|13620.7|13624.7|13620.7|13626.2|13622.2|13624.7|13620.7|1250
1613390120000|2021-02-15 11:55:20|||||||||16
1613390130000|2021-02-15 11:55:30|||||||||2
1613390140000|2021-02-15 11:55:40|||||||||56
1613390180000|2021-02-15 11:56:20|||||||||50
1613390190000|2021-02-15 11:56:30|||||||||5
1613390220000|2021-02-15 11:57:00|||||||||2
1613390250000|2021-02-15 11:57:30|||||||||71
1613390290000|2021-02-15 11:58:10|||||||||6
1613390300000|2021-02-15 11:58:20|||||||||136
1613390310000|2021-02-15 11:58:30|||||||||50
1613390320000|2021-02-15 11:58:40|||||||||6
1613390360000|2021-02-15 11:59:20|||||||||79
1613390370000|2021-02-15 11:59:30|||||||||15
1613390410000|2021-02-15 12:00:10|||||||||9
1613390500000|2021-02-15 12:01:40|||||||||190
1613390510000|2021-02-15 12:01:50|||||||||50
1613390520000|2021-02-15 12:02:00|||||||||16
1613390530000|2021-02-15 12:02:10|||||||||2
1613390540000|2021-02-15 12:02:20|||||||||2
1613390570000|2021-02-15 12:02:50|||||||||1
1613390610000|2021-02-15 12:03:30|||||||||30
1613390640000|2021-02-15 12:04:00|||||||||2
1613390650000|2021-02-15 12:04:10|||||||||2
1613390660000|2021-02-15 12:04:20|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|339
1613390670000|2021-02-15 12:04:30|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|590
1613390680000|2021-02-15 12:04:40|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|29
1613390700000|2021-02-15 12:05:00|||||||||14
1613390720000|2021-02-15 12:05:20|||||||||209
1613390730000|2021-02-15 12:05:30|||||||||22
1613390740000|2021-02-15 12:05:40|||||||||8
1613390760000|2021-02-15 12:06:00|||||||||110
1613390770000|2021-02-15 12:06:10|||||||||4
1613390780000|2021-02-15 12:06:20|||||||||8
1613390790000|2021-02-15 12:06:30|||||||||8
1613390800000|2021-02-15 12:06:40|||||||||4
1613390810000|2021-02-15 12:06:50|||||||||8
1613390820000|2021-02-15 12:07:00|13624.7|13620.7|13626.2|13622.2|13626.2|13622.2|13624.7|13620.7|207
1613390830000|2021-02-15 12:07:10|13624.7|13620.7|13626.2|13622.2|13626.2|13622.2|13624.7|13620.7|76
1613390840000|2021-02-15 12:07:20|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|23
1613390850000|2021-02-15 12:07:30|||||||||4
1613390900000|2021-02-15 12:08:20|||||||||1
1613390910000|2021-02-15 12:08:30|||||||||2
1613390920000|2021-02-15 12:08:40|||||||||3
1613391000000|2021-02-15 12:10:00|||||||||16
1613391020000|2021-02-15 12:10:20|||||||||7
1613391040000|2021-02-15 12:10:40|||||||||1
1613391060000|2021-02-15 12:11:00|||||||||37
1613391070000|2021-02-15 12:11:10|||||||||1
1613391080000|2021-02-15 12:11:20|||||||||3
1613391100000|2021-02-15 12:11:40|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|32
1613391110000|2021-02-15 12:11:50|||||||||8
1613391120000|2021-02-15 12:12:00|||||||||13
1613391140000|2021-02-15 12:12:20|||||||||18
1613391150000|2021-02-15 12:12:30|||||||||104
1613391160000|2021-02-15 12:12:40|||||||||28
1613391170000|2021-02-15 12:12:50|||||||||7
1613391180000|2021-02-15 12:13:00|||||||||3
1613391190000|2021-02-15 12:13:10|||||||||4
1613391200000|2021-02-15 12:13:20|||||||||6
1613391210000|2021-02-15 12:13:30|||||||||2
1613391220000|2021-02-15 12:13:40|||||||||4
1613391230000|2021-02-15 12:13:50|||||||||32
1613391240000|2021-02-15 12:14:00|||||||||2
1613391250000|2021-02-15 12:14:10|||||||||89
1613391260000|2021-02-15 12:14:20|||||||||7
1613391310000|2021-02-15 12:15:10|||||||||25
1613391360000|2021-02-15 12:16:00|||||||||2
1613391370000|2021-02-15 12:16:10|||||||||2
1613391380000|2021-02-15 12:16:20|||||||||11
1613391390000|2021-02-15 12:16:30|||||||||78
1613391450000|2021-02-15 12:17:30|||||||||1
1613391470000|2021-02-15 12:17:50|||||||||5
1613391480000|2021-02-15 12:18:00|||||||||1
1613391500000|2021-02-15 12:18:20|||||||||1
1613391520000|2021-02-15 12:18:40|||||||||120
1613391560000|2021-02-15 12:19:20|||||||||1
1613391580000|2021-02-15 12:19:40|||||||||6
1613391590000|2021-02-15 12:19:50|||||||||3
1613391620000|2021-02-15 12:20:20|||||||||4
1613391640000|2021-02-15 12:20:40|||||||||1
1613391650000|2021-02-15 12:20:50|||||||||159
1613391660000|2021-02-15 12:21:00|||||||||140
1613391830000|2021-02-15 12:23:50|||||||||1
1613391840000|2021-02-15 12:24:00|||||||||4
1613391850000|2021-02-15 12:24:10|||||||||4
1613391860000|2021-02-15 12:24:20|||||||||9
1613391870000|2021-02-15 12:24:30|||||||||6
1613391880000|2021-02-15 12:24:40|||||||||5
1613391890000|2021-02-15 12:24:50|||||||||4
1613391900000|2021-02-15 12:25:00|||||||||15
1613391910000|2021-02-15 12:25:10|||||||||4
1613391920000|2021-02-15 12:25:20|||||||||6
1613391940000|2021-02-15 12:25:40|||||||||77
1613391950000|2021-02-15 12:25:50|||||||||96
1613391960000|2021-02-15 12:26:00|||||||||13
1613391980000|2021-02-15 12:26:20|||||||||7
1613391990000|2021-02-15 12:26:30|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|77
1613392080000|2021-02-15 12:28:00|||||||||3
1613392100000|2021-02-15 12:28:20|||||||||7
1613392110000|2021-02-15 12:28:30|||||||||111
1613392180000|2021-02-15 12:29:40|||||||||1
1613392200000|2021-02-15 12:30:00|||||||||2
1613392230000|2021-02-15 12:30:30|||||||||22
1613392260000|2021-02-15 12:31:00|||||||||103
1613392280000|2021-02-15 12:31:20|||||||||150
1613392360000|2021-02-15 12:32:40|||||||||2
1613392370000|2021-02-15 12:32:50|||||||||1
1613392410000|2021-02-15 12:33:30|||||||||9
1613392440000|2021-02-15 12:34:00|||||||||2
1613392470000|2021-02-15 12:34:30|||||||||17
1613392480000|2021-02-15 12:34:40|||||||||10
1613392510000|2021-02-15 12:35:10|||||||||1
1613392530000|2021-02-15 12:35:30|||||||||7
1613392550000|2021-02-15 12:35:50|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|24
1613392590000|2021-02-15 12:36:30|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|10
1613392600000|2021-02-15 12:36:40|||||||||1
1613392630000|2021-02-15 12:37:10|||||||||30
1613392680000|2021-02-15 12:38:00|||||||||10
1613392700000|2021-02-15 12:38:20|||||||||2
1613392720000|2021-02-15 12:38:40|||||||||1
1613392730000|2021-02-15 12:38:50|||||||||9
1613392740000|2021-02-15 12:39:00|||||||||24
1613392750000|2021-02-15 12:39:10|||||||||104
1613392760000|2021-02-15 12:39:20|||||||||50
1613392790000|2021-02-15 12:39:50|||||||||1
1613392800000|2021-02-15 12:40:00|||||||||1
1613392840000|2021-02-15 12:40:40|||||||||50
1613392870000|2021-02-15 12:41:10|||||||||150
1613392920000|2021-02-15 12:42:00|||||||||8
1613392950000|2021-02-15 12:42:30|||||||||10
1613392980000|2021-02-15 12:43:00|||||||||1
1613392990000|2021-02-15 12:43:10|||||||||22
1613393020000|2021-02-15 12:43:40|||||||||3
1613393040000|2021-02-15 12:44:00|||||||||2
1613393110000|2021-02-15 12:45:10|||||||||52
1613393140000|2021-02-15 12:45:40|||||||||1
1613393160000|2021-02-15 12:46:00|||||||||1
1613393220000|2021-02-15 12:47:00|||||||||20
1613393240000|2021-02-15 12:47:20|||||||||1
1613393340000|2021-02-15 12:49:00|||||||||1
1613393420000|2021-02-15 12:50:20|||||||||4
1613393430000|2021-02-15 12:50:30|||||||||23
1613393460000|2021-02-15 12:51:00|||||||||1151
1613393470000|2021-02-15 12:51:10|||||||||8
1613393480000|2021-02-15 12:51:20|||||||||10
1613393490000|2021-02-15 12:51:30|||||||||9
1613393500000|2021-02-15 12:51:40|||||||||5
1613393510000|2021-02-15 12:51:50|||||||||11
1613393520000|2021-02-15 12:52:00|||||||||9
1613393530000|2021-02-15 12:52:10|||||||||8
1613393540000|2021-02-15 12:52:20|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|7
1613393550000|2021-02-15 12:52:30|||||||||1
1613393560000|2021-02-15 12:52:40|||||||||6
1613393570000|2021-02-15 12:52:50|||||||||1
1613393640000|2021-02-15 12:54:00|||||||||2
1613393670000|2021-02-15 12:54:30|||||||||1
1613393680000|2021-02-15 12:54:40|||||||||1
1613393700000|2021-02-15 12:55:00|||||||||2
1613393730000|2021-02-15 12:55:30|||||||||15
1613393770000|2021-02-15 12:56:10|||||||||2
1613393780000|2021-02-15 12:56:20|||||||||57
1613393790000|2021-02-15 12:56:30|||||||||5
1613393800000|2021-02-15 12:56:40|||||||||5
1613393810000|2021-02-15 12:56:50|||||||||7
1613393820000|2021-02-15 12:57:00|||||||||8
1613393830000|2021-02-15 12:57:10|||||||||63
1613393840000|2021-02-15 12:57:20|||||||||40
1613393850000|2021-02-15 12:57:30|||||||||19
1613393880000|2021-02-15 12:58:00|||||||||12
1613393890000|2021-02-15 12:58:10|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|24
1613393900000|2021-02-15 12:58:20|||||||||21
1613393910000|2021-02-15 12:58:30|||||||||2
1613393930000|2021-02-15 12:58:50|13623.1|13619.1|13621.5|13617.5|13623.1|13619.1|13621.5|13617.5|259
1613393970000|2021-02-15 12:59:30|||||||||18
1613394000000|2021-02-15 13:00:00|||||||||25
1613394010000|2021-02-15 13:00:10|||||||||27
1613394020000|2021-02-15 13:00:20|||||||||26
1613394030000|2021-02-15 13:00:30|||||||||20
1613394040000|2021-02-15 13:00:40|||||||||24
1613394050000|2021-02-15 13:00:50|||||||||25
1613394060000|2021-02-15 13:01:00|||||||||20
1613394070000|2021-02-15 13:01:10|||||||||28
1613394080000|2021-02-15 13:01:20|||||||||20
1613394090000|2021-02-15 13:01:30|||||||||25
1613394100000|2021-02-15 13:01:40|||||||||21
1613394110000|2021-02-15 13:01:50|||||||||20
1613394120000|2021-02-15 13:02:00|||||||||44
1613394130000|2021-02-15 13:02:10|||||||||8
1613394160000|2021-02-15 13:02:40|||||||||7
1613394240000|2021-02-15 13:04:00|||||||||1
1613394250000|2021-02-15 13:04:10|||||||||1
1613394260000|2021-02-15 13:04:20|||||||||2
1613394300000|2021-02-15 13:05:00|||||||||2
1613394330000|2021-02-15 13:05:30|||||||||1
1613394340000|2021-02-15 13:05:40|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|4
1613394350000|2021-02-15 13:05:50|||||||||1
1613394360000|2021-02-15 13:06:00|||||||||5
1613394370000|2021-02-15 13:06:10|||||||||5
1613394390000|2021-02-15 13:06:30|||||||||50
1613394400000|2021-02-15 13:06:40|||||||||3
1613394420000|2021-02-15 13:07:00|||||||||10
1613394430000|2021-02-15 13:07:10|||||||||10
1613394440000|2021-02-15 13:07:20|||||||||1
1613394450000|2021-02-15 13:07:30|||||||||7
1613394460000|2021-02-15 13:07:40|||||||||13
1613394470000|2021-02-15 13:07:50|||||||||1
1613394480000|2021-02-15 13:08:00|||||||||13
1613394490000|2021-02-15 13:08:10|||||||||9
1613394500000|2021-02-15 13:08:20|||||||||2
1613394510000|2021-02-15 13:08:30|||||||||11
1613394520000|2021-02-15 13:08:40|||||||||12
1613394540000|2021-02-15 13:09:00|||||||||13
1613394550000|2021-02-15 13:09:10|||||||||19
1613394560000|2021-02-15 13:09:20|||||||||1
1613394570000|2021-02-15 13:09:30|||||||||40
1613394580000|2021-02-15 13:09:40|||||||||166
1613394590000|2021-02-15 13:09:50|||||||||18
1613394600000|2021-02-15 13:10:00|||||||||35
1613394610000|2021-02-15 13:10:10|||||||||223
1613394620000|2021-02-15 13:10:20|||||||||20
1613394640000|2021-02-15 13:10:40|||||||||12
1613394650000|2021-02-15 13:10:50|||||||||3
1613394660000|2021-02-15 13:11:00|||||||||8
1613394670000|2021-02-15 13:11:10|||||||||141
1613394680000|2021-02-15 13:11:20|||||||||10
1613394710000|2021-02-15 13:11:50|||||||||5
1613394720000|2021-02-15 13:12:00|||||||||215
1613394730000|2021-02-15 13:12:10|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13623.1|13619.1|208
1613394740000|2021-02-15 13:12:20|||||||||12
1613394750000|2021-02-15 13:12:30|||||||||40
1613394760000|2021-02-15 13:12:40|||||||||4
1613394770000|2021-02-15 13:12:50|||||||||9
1613394780000|2021-02-15 13:13:00|13623.1|13619.1|13623.9|13619.9|13623.9|13619.9|13623.1|13619.1|15
1613394790000|2021-02-15 13:13:10|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|0
1613394800000|2021-02-15 13:13:20|||||||||3
1613394820000|2021-02-15 13:13:40|||||||||1
1613394830000|2021-02-15 13:13:50|||||||||6
1613394840000|2021-02-15 13:14:00|||||||||4
1613394860000|2021-02-15 13:14:20|||||||||179
1613394870000|2021-02-15 13:14:30|||||||||100
1613394900000|2021-02-15 13:15:00|13621.5|13617.5|13623.1|13619.1|13623.1|13619.1|13621.5|13617.5|2080
1613394910000|2021-02-15 13:15:10|||||||||129
1613394920000|2021-02-15 13:15:20|||||||||26
1613394930000|2021-02-15 13:15:30|||||||||39
1613394940000|2021-02-15 13:15:40|||||||||2
1613394950000|2021-02-15 13:15:50|||||||||7
1613394960000|2021-02-15 13:16:00|||||||||5
1613394970000|2021-02-15 13:16:10|13621.5|13617.5|13621.5|13617.5|13623.1|13619.1|13621.5|13617.5|396
1613394980000|2021-02-15 13:16:20|||||||||42
1613394990000|2021-02-15 13:16:30|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|69
1613395000000|2021-02-15 13:16:40|||||||||7
1613395010000|2021-02-15 13:16:50|||||||||26
1613395020000|2021-02-15 13:17:00|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|314
1613395050000|2021-02-15 13:17:30|||||||||20
1613395090000|2021-02-15 13:18:10|||||||||176
1613395100000|2021-02-15 13:18:20|||||||||33
1613395120000|2021-02-15 13:18:40|||||||||2
1613395130000|2021-02-15 13:18:50|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|1243
1613395140000|2021-02-15 13:19:00|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|1484
1613395180000|2021-02-15 13:19:40|||||||||3
1613395190000|2021-02-15 13:19:50|||||||||4
1613395200000|2021-02-15 13:20:00|||||||||3
1613395210000|2021-02-15 13:20:10|||||||||9
1613395220000|2021-02-15 13:20:20|||||||||106
1613395230000|2021-02-15 13:20:30|13623.1|13619.1|13621.5|13617.5|13623.1|13619.1|13621.5|13617.5|114
1613395240000|2021-02-15 13:20:40|||||||||103
1613395250000|2021-02-15 13:20:50|||||||||71
1613395280000|2021-02-15 13:21:20|||||||||68
1613395290000|2021-02-15 13:21:30|||||||||13
1613395300000|2021-02-15 13:21:40|||||||||64
1613395310000|2021-02-15 13:21:50|||||||||14
1613395360000|2021-02-15 13:22:40|||||||||25
1613395370000|2021-02-15 13:22:50|||||||||4
1613395380000|2021-02-15 13:23:00|||||||||5
1613395500000|2021-02-15 13:25:00|||||||||2
1613395550000|2021-02-15 13:25:50|||||||||180
1613395610000|2021-02-15 13:26:50|||||||||2
1613395630000|2021-02-15 13:27:10|||||||||1
1613395640000|2021-02-15 13:27:20|||||||||3
1613395670000|2021-02-15 13:27:50|||||||||4
1613395680000|2021-02-15 13:28:00|||||||||76
1613395710000|2021-02-15 13:28:30|||||||||1
1613395730000|2021-02-15 13:28:50|||||||||923
1613395740000|2021-02-15 13:29:00|||||||||589
1613395750000|2021-02-15 13:29:10|||||||||14
1613395760000|2021-02-15 13:29:20|||||||||102
1613395770000|2021-02-15 13:29:30|13620|13616|13620|13616|13620|13616|13620|13616|276
1613395780000|2021-02-15 13:29:40|||||||||7
1613395790000|2021-02-15 13:29:50|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|4
1613395800000|2021-02-15 13:30:00|13620|13616|13620|13616|13620|13616|13620|13616|227
1613395830000|2021-02-15 13:30:30|||||||||50
1613395840000|2021-02-15 13:30:40|||||||||6
1613395880000|2021-02-15 13:31:20|||||||||59
1613395930000|2021-02-15 13:32:10|||||||||1
1613395960000|2021-02-15 13:32:40|||||||||8
1613395980000|2021-02-15 13:33:00|||||||||44
1613395990000|2021-02-15 13:33:10|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|750
1613396000000|2021-02-15 13:33:20|||||||||203
1613396010000|2021-02-15 13:33:30|||||||||97
1613396030000|2021-02-15 13:33:50|13620|13616|13620|13616|13620|13616|13620|13616|66
1613396040000|2021-02-15 13:34:00|13618.4|13614.4|13620|13616|13620|13616|13618.4|13614.4|206
1613396080000|2021-02-15 13:34:40|||||||||96
1613396100000|2021-02-15 13:35:00|||||||||9
1613396110000|2021-02-15 13:35:10|||||||||1
1613396120000|2021-02-15 13:35:20|||||||||100
1613396130000|2021-02-15 13:35:30|||||||||13
1613396150000|2021-02-15 13:35:50|||||||||27
1613396190000|2021-02-15 13:36:30|||||||||31
1613396200000|2021-02-15 13:36:40|||||||||7
1613396220000|2021-02-15 13:37:00|||||||||3
1613396230000|2021-02-15 13:37:10|||||||||146
1613396240000|2021-02-15 13:37:20|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|309
1613396250000|2021-02-15 13:37:30|||||||||257
1613396260000|2021-02-15 13:37:40|||||||||256
1613396270000|2021-02-15 13:37:50|||||||||188
1613396280000|2021-02-15 13:38:00|||||||||50
1613396290000|2021-02-15 13:38:10|||||||||5
1613396300000|2021-02-15 13:38:20|||||||||42
1613396310000|2021-02-15 13:38:30|||||||||7
1613396320000|2021-02-15 13:38:40|||||||||6
1613396330000|2021-02-15 13:38:50|||||||||15
1613396340000|2021-02-15 13:39:00|||||||||11
1613396350000|2021-02-15 13:39:10|||||||||11
1613396360000|2021-02-15 13:39:20|||||||||1
1613396380000|2021-02-15 13:39:40|||||||||7
1613396390000|2021-02-15 13:39:50|||||||||11
1613396400000|2021-02-15 13:40:00|||||||||5
1613396410000|2021-02-15 13:40:10|||||||||1
1613396420000|2021-02-15 13:40:20|||||||||1
1613396430000|2021-02-15 13:40:30|||||||||1
1613396440000|2021-02-15 13:40:40|||||||||42
1613396450000|2021-02-15 13:40:50|||||||||3
1613396460000|2021-02-15 13:41:00|||||||||2
1613396470000|2021-02-15 13:41:10|||||||||4
1613396480000|2021-02-15 13:41:20|||||||||2
1613396490000|2021-02-15 13:41:30|||||||||2
1613396510000|2021-02-15 13:41:50|||||||||341
1613396520000|2021-02-15 13:42:00|||||||||21
1613396550000|2021-02-15 13:42:30|||||||||1332
1613396560000|2021-02-15 13:42:40|||||||||23
1613396590000|2021-02-15 13:43:10|||||||||792
1613396600000|2021-02-15 13:43:20|||||||||102
1613396610000|2021-02-15 13:43:30|||||||||1
1613396630000|2021-02-15 13:43:50|||||||||2
1613396640000|2021-02-15 13:44:00|||||||||1
1613396680000|2021-02-15 13:44:40|||||||||55
1613396690000|2021-02-15 13:44:50|||||||||10
1613396700000|2021-02-15 13:45:00|||||||||93
1613396730000|2021-02-15 13:45:30|13620|13616|13618.4|13614.4|13620|13616|13618.4|13614.4|483
1613396740000|2021-02-15 13:45:40|13620|13616|13620|13616|13620|13616|13620|13616|85
1613396750000|2021-02-15 13:45:50|||||||||21
1613396760000|2021-02-15 13:46:00|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|394
1613396770000|2021-02-15 13:46:10|13620|13616|13620|13616|13620|13616|13620|13616|134
1613396780000|2021-02-15 13:46:20|||||||||92
1613396790000|2021-02-15 13:46:30|||||||||201
1613396800000|2021-02-15 13:46:40|||||||||33
1613396810000|2021-02-15 13:46:50|||||||||6
1613396830000|2021-02-15 13:47:10|||||||||282
1613396870000|2021-02-15 13:47:50|||||||||319
1613396880000|2021-02-15 13:48:00|||||||||1
1613396900000|2021-02-15 13:48:20|||||||||399
1613396910000|2021-02-15 13:48:30|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|153
1613396920000|2021-02-15 13:48:40|13620|13616|13620|13616|13620|13616|13620|13616|349
1613396930000|2021-02-15 13:48:50|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|26
1613396940000|2021-02-15 13:49:00|||||||||17
1613396960000|2021-02-15 13:49:20|||||||||1
1613396970000|2021-02-15 13:49:30|||||||||283
1613396990000|2021-02-15 13:49:50|||||||||3
1613397010000|2021-02-15 13:50:10|||||||||9
1613397020000|2021-02-15 13:50:20|||||||||37
1613397030000|2021-02-15 13:50:30|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|297
1613397060000|2021-02-15 13:51:00|||||||||10
1613397070000|2021-02-15 13:51:10|||||||||2
1613397090000|2021-02-15 13:51:30|||||||||19
1613397110000|2021-02-15 13:51:50|||||||||3
1613397120000|2021-02-15 13:52:00|13621.5|13617.5|13623.1|13619.1|13623.1|13619.1|13621.5|13617.5|61
1613397140000|2021-02-15 13:52:20|||||||||1
1613397160000|2021-02-15 13:52:40|||||||||20
1613397170000|2021-02-15 13:52:50|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|9
1613397200000|2021-02-15 13:53:20|||||||||5
1613397210000|2021-02-15 13:53:30|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|361
1613397220000|2021-02-15 13:53:40|||||||||10
1613397240000|2021-02-15 13:54:00|||||||||9
1613397250000|2021-02-15 13:54:10|||||||||50
1613397260000|2021-02-15 13:54:20|||||||||6
1613397270000|2021-02-15 13:54:30|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|401
1613397290000|2021-02-15 13:54:50|||||||||8
1613397300000|2021-02-15 13:55:00|||||||||5
1613397310000|2021-02-15 13:55:10|||||||||7
1613397320000|2021-02-15 13:55:20|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13621.5|13617.5|252
1613397340000|2021-02-15 13:55:40|||||||||6
1613397360000|2021-02-15 13:56:00|||||||||16
1613397370000|2021-02-15 13:56:10|13621.5|13617.5|13623.1|13619.1|13623.1|13619.1|13621.5|13617.5|8
1613397380000|2021-02-15 13:56:20|||||||||4
1613397390000|2021-02-15 13:56:30|||||||||5
1613397400000|2021-02-15 13:56:40|||||||||6
1613397410000|2021-02-15 13:56:50|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|11
1613397420000|2021-02-15 13:57:00|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|295
1613397430000|2021-02-15 13:57:10|||||||||2
1613397440000|2021-02-15 13:57:20|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|567
1613397460000|2021-02-15 13:57:40|||||||||5
1613397480000|2021-02-15 13:58:00|||||||||8
1613397500000|2021-02-15 13:58:20|||||||||2
1613397520000|2021-02-15 13:58:40|||||||||1
1613397530000|2021-02-15 13:58:50|||||||||8
1613397540000|2021-02-15 13:59:00|||||||||16
1613397550000|2021-02-15 13:59:10|13620|13616|13621.5|13617.5|13621.5|13617.5|13620|13616|676
1613397570000|2021-02-15 13:59:30|||||||||6
1613397580000|2021-02-15 13:59:40|||||||||5
1613397590000|2021-02-15 13:59:50|||||||||224
1613397600000|2021-02-15 14:00:00|||||||||23
1613397620000|2021-02-15 14:00:20|||||||||60
1613397640000|2021-02-15 14:00:40|||||||||5
1613397650000|2021-02-15 14:00:50|||||||||8
1613397670000|2021-02-15 14:01:10|||||||||4
1613397680000|2021-02-15 14:01:20|||||||||6
1613397690000|2021-02-15 14:01:30|||||||||277
1613397700000|2021-02-15 14:01:40|||||||||25
1613397710000|2021-02-15 14:01:50|||||||||8
1613397720000|2021-02-15 14:02:00|||||||||10
1613397730000|2021-02-15 14:02:10|||||||||4
1613397750000|2021-02-15 14:02:30|||||||||5
1613397770000|2021-02-15 14:02:50|||||||||8
1613397780000|2021-02-15 14:03:00|||||||||19
1613397790000|2021-02-15 14:03:10|||||||||5
1613397800000|2021-02-15 14:03:20|||||||||5
1613397810000|2021-02-15 14:03:30|13620|13616|13620|13616|13620|13616|13620|13616|36
1613397820000|2021-02-15 14:03:40|||||||||29
1613397830000|2021-02-15 14:03:50|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|146
1613397840000|2021-02-15 14:04:00|||||||||24
1613397850000|2021-02-15 14:04:10|||||||||4
1613397860000|2021-02-15 14:04:20|||||||||10
1613397890000|2021-02-15 14:04:50|||||||||7
1613397900000|2021-02-15 14:05:00|||||||||92
1613397910000|2021-02-15 14:05:10|||||||||3
1613397920000|2021-02-15 14:05:20|||||||||14
1613397930000|2021-02-15 14:05:30|||||||||356
1613397950000|2021-02-15 14:05:50|||||||||6
1613397980000|2021-02-15 14:06:20|||||||||14
1613397990000|2021-02-15 14:06:30|||||||||4
1613398000000|2021-02-15 14:06:40|||||||||4
1613398010000|2021-02-15 14:06:50|||||||||2
1613398020000|2021-02-15 14:07:00|||||||||120
1613398030000|2021-02-15 14:07:10|||||||||4
1613398040000|2021-02-15 14:07:20|||||||||51
1613398050000|2021-02-15 14:07:30|||||||||6
1613398060000|2021-02-15 14:07:40|||||||||10
1613398070000|2021-02-15 14:07:50|||||||||6
1613398090000|2021-02-15 14:08:10|||||||||5
1613398100000|2021-02-15 14:08:20|||||||||4
1613398110000|2021-02-15 14:08:30|||||||||11
1613398120000|2021-02-15 14:08:40|||||||||11
1613398130000|2021-02-15 14:08:50|||||||||5
1613398140000|2021-02-15 14:09:00|||||||||9
1613398150000|2021-02-15 14:09:10|||||||||10
1613398170000|2021-02-15 14:09:30|||||||||239
1613398180000|2021-02-15 14:09:40|||||||||7
1613398190000|2021-02-15 14:09:50|||||||||11
1613398200000|2021-02-15 14:10:00|||||||||21
1613398210000|2021-02-15 14:10:10|||||||||24
1613398220000|2021-02-15 14:10:20|||||||||7
1613398230000|2021-02-15 14:10:30|||||||||4
1613398240000|2021-02-15 14:10:40|||||||||10
1613398250000|2021-02-15 14:10:50|||||||||7
1613398260000|2021-02-15 14:11:00|||||||||16
1613398270000|2021-02-15 14:11:10|||||||||3
1613398280000|2021-02-15 14:11:20|||||||||9
1613398290000|2021-02-15 14:11:30|||||||||16
1613398310000|2021-02-15 14:11:50|||||||||44
1613398320000|2021-02-15 14:12:00|||||||||6
1613398330000|2021-02-15 14:12:10|||||||||9
1613398340000|2021-02-15 14:12:20|||||||||4
1613398350000|2021-02-15 14:12:30|||||||||9
1613398360000|2021-02-15 14:12:40|||||||||6
1613398370000|2021-02-15 14:12:50|||||||||10
1613398380000|2021-02-15 14:13:00|||||||||12
1613398390000|2021-02-15 14:13:10|||||||||5
1613398400000|2021-02-15 14:13:20|||||||||9
1613398410000|2021-02-15 14:13:30|||||||||6
1613398420000|2021-02-15 14:13:40|||||||||10
1613398430000|2021-02-15 14:13:50|||||||||5
1613398440000|2021-02-15 14:14:00|||||||||9
1613398450000|2021-02-15 14:14:10|||||||||10
1613398460000|2021-02-15 14:14:20|||||||||6
1613398470000|2021-02-15 14:14:30|||||||||4
1613398480000|2021-02-15 14:14:40|||||||||14
1613398490000|2021-02-15 14:14:50|||||||||14
1613398500000|2021-02-15 14:15:00|||||||||6
1613398510000|2021-02-15 14:15:10|||||||||30
1613398520000|2021-02-15 14:15:20|||||||||30
1613398530000|2021-02-15 14:15:30|||||||||25
1613398540000|2021-02-15 14:15:40|||||||||4
1613398550000|2021-02-15 14:15:50|||||||||8
1613398560000|2021-02-15 14:16:00|||||||||14
1613398570000|2021-02-15 14:16:10|13620|13616|13620|13616|13620|13616|13620|13616|130
1613398580000|2021-02-15 14:16:20|13621.5|13617.5|13620|13616|13621.5|13617.5|13620|13616|200
1613398590000|2021-02-15 14:16:30|||||||||17
1613398600000|2021-02-15 14:16:40|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|239
1613398610000|2021-02-15 14:16:50|13620|13616|13620|13616|13621.5|13617.5|13620|13616|299
1613398620000|2021-02-15 14:17:00|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|80
1613398630000|2021-02-15 14:17:10|||||||||3
1613398640000|2021-02-15 14:17:20|13620|13616|13620|13616|13621.5|13617.5|13620|13616|191
1613398650000|2021-02-15 14:17:30|13621.5|13617.5|13620|13616|13621.5|13617.5|13620|13616|152
1613398660000|2021-02-15 14:17:40|||||||||44
1613398670000|2021-02-15 14:17:50|||||||||5
1613398690000|2021-02-15 14:18:10|||||||||3
1613398700000|2021-02-15 14:18:20|||||||||5
1613398710000|2021-02-15 14:18:30|||||||||6
1613398720000|2021-02-15 14:18:40|||||||||3
1613398730000|2021-02-15 14:18:50|||||||||9
1613398740000|2021-02-15 14:19:00|||||||||5
1613398750000|2021-02-15 14:19:10|||||||||8
1613398760000|2021-02-15 14:19:20|||||||||9
1613398770000|2021-02-15 14:19:30|||||||||5
1613398780000|2021-02-15 14:19:40|||||||||110
1613398790000|2021-02-15 14:19:50|||||||||25
1613398800000|2021-02-15 14:20:00|||||||||8
1613398810000|2021-02-15 14:20:10|||||||||15
1613398820000|2021-02-15 14:20:20|||||||||9
1613398830000|2021-02-15 14:20:30|||||||||8
1613398840000|2021-02-15 14:20:40|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|794
1613398850000|2021-02-15 14:20:50|||||||||160
1613398860000|2021-02-15 14:21:00|||||||||3
1613398870000|2021-02-15 14:21:10|||||||||9
1613398880000|2021-02-15 14:21:20|||||||||5
1613398890000|2021-02-15 14:21:30|||||||||4
1613398900000|2021-02-15 14:21:40|||||||||8
1613398910000|2021-02-15 14:21:50|||||||||22
1613398920000|2021-02-15 14:22:00|||||||||13
1613398930000|2021-02-15 14:22:10|||||||||3
1613398940000|2021-02-15 14:22:20|||||||||350
1613398950000|2021-02-15 14:22:30|||||||||5
1613398960000|2021-02-15 14:22:40|||||||||5
1613398970000|2021-02-15 14:22:50|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13621.5|13617.5|12
1613398980000|2021-02-15 14:23:00|||||||||11
1613398990000|2021-02-15 14:23:10|||||||||8
1613399000000|2021-02-15 14:23:20|||||||||3
1613399010000|2021-02-15 14:23:30|||||||||58
1613399020000|2021-02-15 14:23:40|||||||||6
1613399030000|2021-02-15 14:23:50|||||||||16
1613399040000|2021-02-15 14:24:00|||||||||8
1613399050000|2021-02-15 14:24:10|||||||||4
1613399060000|2021-02-15 14:24:20|||||||||3
1613399070000|2021-02-15 14:24:30|||||||||8
1613399080000|2021-02-15 14:24:40|||||||||8
1613399090000|2021-02-15 14:24:50|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|41
1613399100000|2021-02-15 14:25:00|||||||||5
1613399110000|2021-02-15 14:25:10|||||||||7
1613399120000|2021-02-15 14:25:20|||||||||58
1613399130000|2021-02-15 14:25:30|||||||||7
1613399140000|2021-02-15 14:25:40|||||||||3
1613399150000|2021-02-15 14:25:50|||||||||8
1613399160000|2021-02-15 14:26:00|||||||||4
1613399170000|2021-02-15 14:26:10|||||||||9
1613399180000|2021-02-15 14:26:20|13623.1|13619.1|13624.7|13620.7|13624.7|13620.7|13623.1|13619.1|297
1613399190000|2021-02-15 14:26:30|||||||||5
1613399200000|2021-02-15 14:26:40|||||||||3
1613399210000|2021-02-15 14:26:50|||||||||110
1613399220000|2021-02-15 14:27:00|||||||||108
1613399250000|2021-02-15 14:27:30|||||||||6
1613399260000|2021-02-15 14:27:40|||||||||8
1613399270000|2021-02-15 14:27:50|||||||||1
1613399280000|2021-02-15 14:28:00|||||||||7
1613399290000|2021-02-15 14:28:10|||||||||4
1613399300000|2021-02-15 14:28:20|||||||||7
1613399310000|2021-02-15 14:28:30|||||||||11
1613399320000|2021-02-15 14:28:40|||||||||7
1613399330000|2021-02-15 14:28:50|||||||||8
1613399340000|2021-02-15 14:29:00|||||||||3
1613399350000|2021-02-15 14:29:10|||||||||8
1613399360000|2021-02-15 14:29:20|||||||||7
1613399370000|2021-02-15 14:29:30|||||||||4
1613399380000|2021-02-15 14:29:40|||||||||3
1613399390000|2021-02-15 14:29:50|||||||||4
1613399400000|2021-02-15 14:30:00|||||||||28
1613399420000|2021-02-15 14:30:20|||||||||12
1613399430000|2021-02-15 14:30:30|||||||||9
1613399440000|2021-02-15 14:30:40|||||||||11
1613399450000|2021-02-15 14:30:50|||||||||5
1613399460000|2021-02-15 14:31:00|||||||||13
1613399470000|2021-02-15 14:31:10|||||||||7
1613399480000|2021-02-15 14:31:20|||||||||12
1613399490000|2021-02-15 14:31:30|||||||||5
1613399500000|2021-02-15 14:31:40|||||||||207
1613399510000|2021-02-15 14:31:50|||||||||155
1613399520000|2021-02-15 14:32:00|||||||||39
1613399530000|2021-02-15 14:32:10|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|63
1613399540000|2021-02-15 14:32:20|||||||||23
1613399550000|2021-02-15 14:32:30|||||||||102
1613399560000|2021-02-15 14:32:40|||||||||8
1613399570000|2021-02-15 14:32:50|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|10
1613399580000|2021-02-15 14:33:00|||||||||8
1613399590000|2021-02-15 14:33:10|||||||||52
1613399600000|2021-02-15 14:33:20|||||||||12
1613399610000|2021-02-15 14:33:30|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|27
1613399620000|2021-02-15 14:33:40|||||||||15
1613399630000|2021-02-15 14:33:50|||||||||7
1613399640000|2021-02-15 14:34:00|13624.7|13620.7|13623.1|13619.1|13624.7|13620.7|13623.1|13619.1|620
1613399650000|2021-02-15 14:34:10|||||||||1
1613399660000|2021-02-15 14:34:20|||||||||4
1613399670000|2021-02-15 14:34:30|||||||||1
1613399680000|2021-02-15 14:34:40|||||||||10
1613399690000|2021-02-15 14:34:50|||||||||26
1613399700000|2021-02-15 14:35:00|||||||||11
1613399710000|2021-02-15 14:35:10|||||||||6
1613399720000|2021-02-15 14:35:20|||||||||5
1613399730000|2021-02-15 14:35:30|||||||||11
1613399740000|2021-02-15 14:35:40|||||||||11
1613399750000|2021-02-15 14:35:50|||||||||9
1613399760000|2021-02-15 14:36:00|||||||||5
1613399770000|2021-02-15 14:36:10|||||||||13
1613399780000|2021-02-15 14:36:20|||||||||8
1613399790000|2021-02-15 14:36:30|||||||||11
1613399800000|2021-02-15 14:36:40|||||||||6
1613399810000|2021-02-15 14:36:50|||||||||11
1613399820000|2021-02-15 14:37:00|||||||||8
1613399830000|2021-02-15 14:37:10|||||||||12
1613399840000|2021-02-15 14:37:20|||||||||4
1613399850000|2021-02-15 14:37:30|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|32
1613399860000|2021-02-15 14:37:40|||||||||22
1613399870000|2021-02-15 14:37:50|||||||||11
1613399880000|2021-02-15 14:38:00|||||||||10
1613399890000|2021-02-15 14:38:10|13623.9|13619.9|13623.1|13619.1|13623.9|13619.9|13623.1|13619.1|399
1613399900000|2021-02-15 14:38:20|||||||||29
1613399910000|2021-02-15 14:38:30|||||||||10
1613399920000|2021-02-15 14:38:40|||||||||9
1613399930000|2021-02-15 14:38:50|||||||||4
1613399940000|2021-02-15 14:39:00|||||||||4
1613399950000|2021-02-15 14:39:10|||||||||7
1613399960000|2021-02-15 14:39:20|||||||||8
1613399970000|2021-02-15 14:39:30|||||||||6
1613399980000|2021-02-15 14:39:40|||||||||12
1613399990000|2021-02-15 14:39:50|||||||||6
1613400000000|2021-02-15 14:40:00|||||||||4
1613400010000|2021-02-15 14:40:10|||||||||12
1613400020000|2021-02-15 14:40:20|||||||||6
1613400030000|2021-02-15 14:40:30|||||||||16
1613400040000|2021-02-15 14:40:40|||||||||8
1613400050000|2021-02-15 14:40:50|||||||||12
1613400060000|2021-02-15 14:41:00|||||||||12
1613400080000|2021-02-15 14:41:20|||||||||11
1613400090000|2021-02-15 14:41:30|||||||||8
1613400100000|2021-02-15 14:41:40|||||||||16
1613400110000|2021-02-15 14:41:50|||||||||8
1613400120000|2021-02-15 14:42:00|||||||||11
1613400130000|2021-02-15 14:42:10|||||||||6
1613400140000|2021-02-15 14:42:20|||||||||5
1613400150000|2021-02-15 14:42:30|||||||||19
1613400160000|2021-02-15 14:42:40|||||||||11
1613400170000|2021-02-15 14:42:50|||||||||9
1613400180000|2021-02-15 14:43:00|||||||||6
1613400190000|2021-02-15 14:43:10|||||||||11
1613400200000|2021-02-15 14:43:20|||||||||6
1613400210000|2021-02-15 14:43:30|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13623.1|13619.1|342
1613400220000|2021-02-15 14:43:40|||||||||7
1613400230000|2021-02-15 14:43:50|||||||||11
1613400240000|2021-02-15 14:44:00|||||||||12
1613400250000|2021-02-15 14:44:10|||||||||7
1613400260000|2021-02-15 14:44:20|||||||||10
1613400270000|2021-02-15 14:44:30|||||||||6
1613400280000|2021-02-15 14:44:40|||||||||5
1613400290000|2021-02-15 14:44:50|||||||||10
1613400300000|2021-02-15 14:45:00|||||||||10
1613400310000|2021-02-15 14:45:10|||||||||6
1613400320000|2021-02-15 14:45:20|||||||||3
1613400330000|2021-02-15 14:45:30|||||||||12
1613400340000|2021-02-15 14:45:40|||||||||10
1613400350000|2021-02-15 14:45:50|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|1174
1613400360000|2021-02-15 14:46:00|||||||||20
1613400370000|2021-02-15 14:46:10|||||||||13
1613400380000|2021-02-15 14:46:20|||||||||10
1613400390000|2021-02-15 14:46:30|||||||||6
1613400400000|2021-02-15 14:46:40|||||||||268
1613400410000|2021-02-15 14:46:50|||||||||35
1613400430000|2021-02-15 14:47:10|||||||||9
1613400440000|2021-02-15 14:47:20|||||||||183
1613400450000|2021-02-15 14:47:30|||||||||92
1613400460000|2021-02-15 14:47:40|||||||||10
1613400470000|2021-02-15 14:47:50|||||||||9
1613400480000|2021-02-15 14:48:00|||||||||6
1613400490000|2021-02-15 14:48:10|||||||||4
1613400500000|2021-02-15 14:48:20|||||||||12
1613400510000|2021-02-15 14:48:30|||||||||6
1613400520000|2021-02-15 14:48:40|||||||||8
1613400530000|2021-02-15 14:48:50|||||||||11
1613400540000|2021-02-15 14:49:00|||||||||6
1613400550000|2021-02-15 14:49:10|||||||||10
1613400560000|2021-02-15 14:49:20|||||||||10
1613400570000|2021-02-15 14:49:30|||||||||3
1613400580000|2021-02-15 14:49:40|||||||||6
1613400590000|2021-02-15 14:49:50|||||||||10
1613400600000|2021-02-15 14:50:00|||||||||105
1613400610000|2021-02-15 14:50:10|||||||||6
1613400620000|2021-02-15 14:50:20|||||||||10
1613400630000|2021-02-15 14:50:30|||||||||4
1613400640000|2021-02-15 14:50:40|||||||||9
1613400650000|2021-02-15 14:50:50|||||||||9
1613400670000|2021-02-15 14:51:10|||||||||10
1613400680000|2021-02-15 14:51:20|||||||||310
1613400690000|2021-02-15 14:51:30|||||||||6
1613400700000|2021-02-15 14:51:40|||||||||4
1613400710000|2021-02-15 14:51:50|||||||||10
1613400720000|2021-02-15 14:52:00|||||||||10
1613400730000|2021-02-15 14:52:10|||||||||5
1613400740000|2021-02-15 14:52:20|||||||||4
1613400750000|2021-02-15 14:52:30|||||||||14
1613400760000|2021-02-15 14:52:40|||||||||7
1613400770000|2021-02-15 14:52:50|||||||||4
1613400780000|2021-02-15 14:53:00|||||||||10
1613400790000|2021-02-15 14:53:10|||||||||5
1613400800000|2021-02-15 14:53:20|||||||||24
1613400810000|2021-02-15 14:53:30|||||||||9
1613400820000|2021-02-15 14:53:40|||||||||12
1613400830000|2021-02-15 14:53:50|||||||||6
1613400840000|2021-02-15 14:54:00|||||||||4
1613400850000|2021-02-15 14:54:10|||||||||11
1613400860000|2021-02-15 14:54:20|||||||||5
1613400870000|2021-02-15 14:54:30|||||||||10
1613400880000|2021-02-15 14:54:40|||||||||4
1613400890000|2021-02-15 14:54:50|||||||||10
1613400900000|2021-02-15 14:55:00|||||||||6
1613400910000|2021-02-15 14:55:10|||||||||4
1613400920000|2021-02-15 14:55:20|||||||||9
1613400930000|2021-02-15 14:55:30|||||||||12
1613400940000|2021-02-15 14:55:40|||||||||88
1613400950000|2021-02-15 14:55:50|||||||||11
1613400960000|2021-02-15 14:56:00|||||||||201
1613400970000|2021-02-15 14:56:10|||||||||1
1613400980000|2021-02-15 14:56:20|||||||||8
1613400990000|2021-02-15 14:56:30|||||||||38
1613401000000|2021-02-15 14:56:40|||||||||6
1613401010000|2021-02-15 14:56:50|||||||||4
1613401020000|2021-02-15 14:57:00|||||||||16
1613401030000|2021-02-15 14:57:10|||||||||8
1613401040000|2021-02-15 14:57:20|||||||||6
1613401050000|2021-02-15 14:57:30|||||||||25
1613401060000|2021-02-15 14:57:40|||||||||90
1613401070000|2021-02-15 14:57:50|||||||||115
1613401080000|2021-02-15 14:58:00|||||||||516
1613401090000|2021-02-15 14:58:10|||||||||23
1613401100000|2021-02-15 14:58:20|||||||||53
1613401110000|2021-02-15 14:58:30|||||||||6
1613401120000|2021-02-15 14:58:40|||||||||14
1613401130000|2021-02-15 14:58:50|||||||||6
1613401140000|2021-02-15 14:59:00|||||||||43
1613401150000|2021-02-15 14:59:10|||||||||9
1613401160000|2021-02-15 14:59:20|||||||||13
1613401170000|2021-02-15 14:59:30|||||||||10
1613401180000|2021-02-15 14:59:40|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|175
1613401190000|2021-02-15 14:59:50|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|32
1613401200000|2021-02-15 15:00:00|||||||||26
1613401210000|2021-02-15 15:00:10|||||||||11
1613401230000|2021-02-15 15:00:30|||||||||8
1613401250000|2021-02-15 15:00:50|||||||||284
1613401260000|2021-02-15 15:01:00|||||||||1
1613401270000|2021-02-15 15:01:10|||||||||104
1613401290000|2021-02-15 15:01:30|||||||||6
1613401300000|2021-02-15 15:01:40|||||||||5
1613401340000|2021-02-15 15:02:20|||||||||1
1613401350000|2021-02-15 15:02:30|||||||||7
1613401360000|2021-02-15 15:02:40|||||||||5
1613401370000|2021-02-15 15:02:50|||||||||1
1613401390000|2021-02-15 15:03:10|||||||||2
1613401420000|2021-02-15 15:03:40|||||||||1
1613401430000|2021-02-15 15:03:50|||||||||1
1613401460000|2021-02-15 15:04:20|||||||||2
1613401470000|2021-02-15 15:04:30|||||||||1
1613401500000|2021-02-15 15:05:00|||||||||18
1613401510000|2021-02-15 15:05:10|||||||||7
1613401520000|2021-02-15 15:05:20|||||||||4
1613401530000|2021-02-15 15:05:30|||||||||9
1613401540000|2021-02-15 15:05:40|||||||||5
1613401550000|2021-02-15 15:05:50|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|196
1613401560000|2021-02-15 15:06:00|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|167
1613401570000|2021-02-15 15:06:10|||||||||3
1613401580000|2021-02-15 15:06:20|||||||||7
1613401590000|2021-02-15 15:06:30|||||||||6
1613401600000|2021-02-15 15:06:40|||||||||3
1613401610000|2021-02-15 15:06:50|||||||||2
1613401630000|2021-02-15 15:07:10|||||||||1
1613401650000|2021-02-15 15:07:30|||||||||6
1613401660000|2021-02-15 15:07:40|||||||||1
1613401670000|2021-02-15 15:07:50|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|165
1613401680000|2021-02-15 15:08:00|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|36
1613401690000|2021-02-15 15:08:10|||||||||1
1613401720000|2021-02-15 15:08:40|||||||||1
1613401730000|2021-02-15 15:08:50|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|623
1613401740000|2021-02-15 15:09:00|||||||||9
1613401750000|2021-02-15 15:09:10|||||||||35
1613401760000|2021-02-15 15:09:20|||||||||1
1613401770000|2021-02-15 15:09:30|||||||||2
1613401780000|2021-02-15 15:09:40|||||||||2
1613401790000|2021-02-15 15:09:50|||||||||1
1613401800000|2021-02-15 15:10:00|||||||||6
1613401820000|2021-02-15 15:10:20|||||||||1
1613401830000|2021-02-15 15:10:30|||||||||3
1613401850000|2021-02-15 15:10:50|||||||||49
1613401860000|2021-02-15 15:11:00|||||||||1
1613401870000|2021-02-15 15:11:10|||||||||3
1613401880000|2021-02-15 15:11:20|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|340
1613401890000|2021-02-15 15:11:30|||||||||16
1613401900000|2021-02-15 15:11:40|||||||||42
1613401910000|2021-02-15 15:11:50|||||||||25
1613401920000|2021-02-15 15:12:00|||||||||14
1613401940000|2021-02-15 15:12:20|||||||||32
1613401960000|2021-02-15 15:12:40|||||||||14
1613401970000|2021-02-15 15:12:50|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|566
1613402000000|2021-02-15 15:13:20|||||||||4
1613402030000|2021-02-15 15:13:50|13626.2|13622.2|13627.8|13623.8|13627.8|13623.8|13626.2|13622.2|505
1613402040000|2021-02-15 15:14:00|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13
1613402050000|2021-02-15 15:14:10|||||||||60
1613402090000|2021-02-15 15:14:50|||||||||1
1613402100000|2021-02-15 15:15:00|||||||||1
1613402170000|2021-02-15 15:16:10|||||||||1
1613402190000|2021-02-15 15:16:30|||||||||1
1613402200000|2021-02-15 15:16:40|||||||||7
1613402210000|2021-02-15 15:16:50|||||||||1
1613402220000|2021-02-15 15:17:00|||||||||2
1613402250000|2021-02-15 15:17:30|||||||||3
1613402270000|2021-02-15 15:17:50|||||||||2
1613402290000|2021-02-15 15:18:10|||||||||14
1613402300000|2021-02-15 15:18:20|||||||||7
1613402310000|2021-02-15 15:18:30|||||||||8
1613402320000|2021-02-15 15:18:40|||||||||1
1613402330000|2021-02-15 15:18:50|||||||||2
1613402340000|2021-02-15 15:19:00|||||||||9
1613402350000|2021-02-15 15:19:10|||||||||5
1613402360000|2021-02-15 15:19:20|||||||||3
1613402370000|2021-02-15 15:19:30|||||||||1
1613402380000|2021-02-15 15:19:40|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|294
1613402390000|2021-02-15 15:19:50|||||||||1
1613402400000|2021-02-15 15:20:00|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|35
1613402410000|2021-02-15 15:20:10|||||||||45
1613402420000|2021-02-15 15:20:20|||||||||3
1613402450000|2021-02-15 15:20:50|||||||||102
1613402460000|2021-02-15 15:21:00|||||||||9
1613402470000|2021-02-15 15:21:10|||||||||2
1613402480000|2021-02-15 15:21:20|||||||||2
1613402500000|2021-02-15 15:21:40|||||||||2
1613402510000|2021-02-15 15:21:50|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|30
1613402520000|2021-02-15 15:22:00|||||||||2
1613402530000|2021-02-15 15:22:10|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|152
1613402540000|2021-02-15 15:22:20|||||||||1
1613402550000|2021-02-15 15:22:30|||||||||10
1613402570000|2021-02-15 15:22:50|||||||||1
1613402580000|2021-02-15 15:23:00|||||||||3
1613402590000|2021-02-15 15:23:10|||||||||1
1613402600000|2021-02-15 15:23:20|||||||||3
1613402610000|2021-02-15 15:23:30|||||||||2
1613402630000|2021-02-15 15:23:50|||||||||1
1613402640000|2021-02-15 15:24:00|||||||||5
1613402660000|2021-02-15 15:24:20|||||||||12
1613402670000|2021-02-15 15:24:30|||||||||7
1613402680000|2021-02-15 15:24:40|||||||||34
1613402700000|2021-02-15 15:25:00|||||||||5
1613402720000|2021-02-15 15:25:20|||||||||6
1613402740000|2021-02-15 15:25:40|||||||||1
1613402750000|2021-02-15 15:25:50|||||||||2
1613402760000|2021-02-15 15:26:00|||||||||8
1613402770000|2021-02-15 15:26:10|||||||||2
1613402790000|2021-02-15 15:26:30|||||||||1
1613402810000|2021-02-15 15:26:50|||||||||2
1613402830000|2021-02-15 15:27:10|||||||||46
1613402860000|2021-02-15 15:27:40|||||||||1
1613402870000|2021-02-15 15:27:50|||||||||4
1613402880000|2021-02-15 15:28:00|||||||||46
1613402890000|2021-02-15 15:28:10|||||||||3
1613402900000|2021-02-15 15:28:20|||||||||6
1613402910000|2021-02-15 15:28:30|||||||||52
1613402930000|2021-02-15 15:28:50|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|76
1613402940000|2021-02-15 15:29:00|||||||||6
1613402950000|2021-02-15 15:29:10|||||||||1
1613402970000|2021-02-15 15:29:30|||||||||4
1613402980000|2021-02-15 15:29:40|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|654
1613402990000|2021-02-15 15:29:50|||||||||11
1613403000000|2021-02-15 15:30:00|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|114
1613403010000|2021-02-15 15:30:10|||||||||1
1613403040000|2021-02-15 15:30:40|||||||||1
1613403060000|2021-02-15 15:31:00|||||||||2
1613403070000|2021-02-15 15:31:10|||||||||1
1613403090000|2021-02-15 15:31:30|||||||||52
1613403110000|2021-02-15 15:31:50|||||||||1
1613403130000|2021-02-15 15:32:10|||||||||1
1613403140000|2021-02-15 15:32:20|||||||||151
1613403150000|2021-02-15 15:32:30|||||||||5
1613403160000|2021-02-15 15:32:40|||||||||1
1613403180000|2021-02-15 15:33:00|||||||||10
1613403190000|2021-02-15 15:33:10|||||||||5
1613403200000|2021-02-15 15:33:20|||||||||1
1613403210000|2021-02-15 15:33:30|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|334
1613403220000|2021-02-15 15:33:40|||||||||35
1613403230000|2021-02-15 15:33:50|||||||||7
1613403240000|2021-02-15 15:34:00|||||||||3
1613403260000|2021-02-15 15:34:20|||||||||1
1613403270000|2021-02-15 15:34:30|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|5
1613403290000|2021-02-15 15:34:50|||||||||1
1613403310000|2021-02-15 15:35:10|||||||||1
1613403320000|2021-02-15 15:35:20|||||||||1
1613403330000|2021-02-15 15:35:30|||||||||1
1613403340000|2021-02-15 15:35:40|||||||||1
1613403350000|2021-02-15 15:35:50|||||||||1
1613403370000|2021-02-15 15:36:10|||||||||3
1613403380000|2021-02-15 15:36:20|||||||||1
1613403400000|2021-02-15 15:36:40|||||||||1
1613403410000|2021-02-15 15:36:50|||||||||2
1613403420000|2021-02-15 15:37:00|||||||||3
1613403430000|2021-02-15 15:37:10|||||||||10
1613403440000|2021-02-15 15:37:20|||||||||6
1613403450000|2021-02-15 15:37:30|||||||||33
1613403460000|2021-02-15 15:37:40|||||||||169
1613403470000|2021-02-15 15:37:50|||||||||1
1613403480000|2021-02-15 15:38:00|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|152
1613403490000|2021-02-15 15:38:10|||||||||3
1613403500000|2021-02-15 15:38:20|||||||||193
1613403510000|2021-02-15 15:38:30|||||||||193
1613403520000|2021-02-15 15:38:40|||||||||11
1613403530000|2021-02-15 15:38:50|||||||||68
1613403550000|2021-02-15 15:39:10|||||||||6
1613403560000|2021-02-15 15:39:20|||||||||137
1613403570000|2021-02-15 15:39:30|||||||||3
1613403580000|2021-02-15 15:39:40|||||||||6
1613403590000|2021-02-15 15:39:50|||||||||3
1613403600000|2021-02-15 15:40:00|||||||||3
1613403610000|2021-02-15 15:40:10|||||||||1
1613403620000|2021-02-15 15:40:20|||||||||2
1613403630000|2021-02-15 15:40:30|||||||||7
1613403650000|2021-02-15 15:40:50|||||||||1
1613403670000|2021-02-15 15:41:10|||||||||1
1613403690000|2021-02-15 15:41:30|||||||||1
1613403700000|2021-02-15 15:41:40|||||||||1
1613403730000|2021-02-15 15:42:10|||||||||4
1613403740000|2021-02-15 15:42:20|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|6
1613403750000|2021-02-15 15:42:30|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|26
1613403760000|2021-02-15 15:42:40|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|312
1613403780000|2021-02-15 15:43:00|||||||||1
1613403800000|2021-02-15 15:43:20|||||||||1
1613403820000|2021-02-15 15:43:40|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|14
1613403830000|2021-02-15 15:43:50|||||||||48
1613403840000|2021-02-15 15:44:00|||||||||4
1613403850000|2021-02-15 15:44:10|||||||||6
1613403870000|2021-02-15 15:44:30|||||||||5
1613403880000|2021-02-15 15:44:40|||||||||7
1613403890000|2021-02-15 15:44:50|13624.7|13620.7|13626.2|13622.2|13626.2|13622.2|13624.7|13620.7|117
1613403900000|2021-02-15 15:45:00|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|58
1613403910000|2021-02-15 15:45:10|||||||||119
1613403920000|2021-02-15 15:45:20|||||||||1
1613403940000|2021-02-15 15:45:40|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|53
1613403950000|2021-02-15 15:45:50|||||||||28
1613403960000|2021-02-15 15:46:00|||||||||12
1613403970000|2021-02-15 15:46:10|||||||||1
1613403980000|2021-02-15 15:46:20|||||||||4
1613403990000|2021-02-15 15:46:30|||||||||1
1613404000000|2021-02-15 15:46:40|||||||||2
1613404010000|2021-02-15 15:46:50|||||||||1
1613404020000|2021-02-15 15:47:00|||||||||9
1613404030000|2021-02-15 15:47:10|||||||||1
1613404050000|2021-02-15 15:47:30|||||||||5
1613404060000|2021-02-15 15:47:40|||||||||14
1613404070000|2021-02-15 15:47:50|||||||||9
1613404080000|2021-02-15 15:48:00|||||||||7
1613404100000|2021-02-15 15:48:20|||||||||1
1613404110000|2021-02-15 15:48:30|||||||||4
1613404120000|2021-02-15 15:48:40|||||||||5
1613404130000|2021-02-15 15:48:50|||||||||3
1613404140000|2021-02-15 15:49:00|||||||||5
1613404150000|2021-02-15 15:49:10|||||||||24
1613404160000|2021-02-15 15:49:20|||||||||6
1613404170000|2021-02-15 15:49:30|||||||||12
1613404180000|2021-02-15 15:49:40|||||||||3
1613404200000|2021-02-15 15:50:00|||||||||1
1613404210000|2021-02-15 15:50:10|||||||||1
1613404230000|2021-02-15 15:50:30|||||||||2
1613404250000|2021-02-15 15:50:50|||||||||33
1613404260000|2021-02-15 15:51:00|||||||||6
1613404270000|2021-02-15 15:51:10|||||||||5
1613404280000|2021-02-15 15:51:20|||||||||20
1613404290000|2021-02-15 15:51:30|||||||||6
1613404300000|2021-02-15 15:51:40|||||||||6
1613404310000|2021-02-15 15:51:50|||||||||27
1613404320000|2021-02-15 15:52:00|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|9
1613404330000|2021-02-15 15:52:10|||||||||1
1613404340000|2021-02-15 15:52:20|||||||||2
1613404360000|2021-02-15 15:52:40|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|1016
1613404370000|2021-02-15 15:52:50|||||||||8
1613404380000|2021-02-15 15:53:00|||||||||67
1613404390000|2021-02-15 15:53:10|||||||||11
1613404400000|2021-02-15 15:53:20|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|236
1613404410000|2021-02-15 15:53:30|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13624.7|13620.7|707
1613404420000|2021-02-15 15:53:40|13624.7|13620.7|13626.2|13622.2|13626.2|13622.2|13624.7|13620.7|170
1613404430000|2021-02-15 15:53:50|||||||||3
1613404440000|2021-02-15 15:54:00|||||||||2
1613404480000|2021-02-15 15:54:40|||||||||1
1613404500000|2021-02-15 15:55:00|||||||||48
1613404520000|2021-02-15 15:55:20|||||||||1
1613404540000|2021-02-15 15:55:40|||||||||2
1613404560000|2021-02-15 15:56:00|||||||||1
1613404590000|2021-02-15 15:56:30|||||||||582
1613404600000|2021-02-15 15:56:40|||||||||1
1613404610000|2021-02-15 15:56:50|||||||||2
1613404620000|2021-02-15 15:57:00|||||||||1
1613404630000|2021-02-15 15:57:10|||||||||1
1613404640000|2021-02-15 15:57:20|||||||||1
1613404670000|2021-02-15 15:57:50|||||||||2
1613404680000|2021-02-15 15:58:00|||||||||3
1613404710000|2021-02-15 15:58:30|||||||||2
1613404720000|2021-02-15 15:58:40|||||||||1
1613404730000|2021-02-15 15:58:50|||||||||1
1613404740000|2021-02-15 15:59:00|||||||||10
1613404750000|2021-02-15 15:59:10|||||||||11
1613404760000|2021-02-15 15:59:20|||||||||2
1613404770000|2021-02-15 15:59:30|||||||||4
1613404780000|2021-02-15 15:59:40|||||||||4
1613404790000|2021-02-15 15:59:50|||||||||7
1613404800000|2021-02-15 16:00:00|||||||||13
1613404810000|2021-02-15 16:00:10|||||||||7
1613404820000|2021-02-15 16:00:20|||||||||2
1613404830000|2021-02-15 16:00:30|||||||||5
1613404840000|2021-02-15 16:00:40|||||||||8
1613404850000|2021-02-15 16:00:50|||||||||3
1613404860000|2021-02-15 16:01:00|||||||||61
1613404870000|2021-02-15 16:01:10|||||||||17
1613404880000|2021-02-15 16:01:20|||||||||54
1613404890000|2021-02-15 16:01:30|||||||||10
1613404900000|2021-02-15 16:01:40|||||||||11
1613404910000|2021-02-15 16:01:50|||||||||7
1613404920000|2021-02-15 16:02:00|||||||||76
1613404930000|2021-02-15 16:02:10|||||||||2
1613404950000|2021-02-15 16:02:30|||||||||2
1613404960000|2021-02-15 16:02:40|||||||||12
1613404970000|2021-02-15 16:02:50|||||||||6
1613404980000|2021-02-15 16:03:00|||||||||6
1613404990000|2021-02-15 16:03:10|||||||||9
1613405000000|2021-02-15 16:03:20|||||||||324
1613405010000|2021-02-15 16:03:30|||||||||11
1613405020000|2021-02-15 16:03:40|||||||||105
1613405030000|2021-02-15 16:03:50|||||||||19
1613405040000|2021-02-15 16:04:00|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|403
1613405060000|2021-02-15 16:04:20|||||||||13
1613405070000|2021-02-15 16:04:30|||||||||12
1613405080000|2021-02-15 16:04:40|||||||||28
1613405090000|2021-02-15 16:04:50|||||||||1
1613405100000|2021-02-15 16:05:00|||||||||3
1613405110000|2021-02-15 16:05:10|||||||||1
1613405130000|2021-02-15 16:05:30|||||||||1
1613405140000|2021-02-15 16:05:40|||||||||2
1613405150000|2021-02-15 16:05:50|||||||||7
1613405160000|2021-02-15 16:06:00|||||||||1
1613405170000|2021-02-15 16:06:10|||||||||13
1613405180000|2021-02-15 16:06:20|||||||||1
1613405190000|2021-02-15 16:06:30|||||||||1
1613405210000|2021-02-15 16:06:50|||||||||10
1613405220000|2021-02-15 16:07:00|||||||||3
1613405230000|2021-02-15 16:07:10|||||||||1
1613405240000|2021-02-15 16:07:20|||||||||2
1613405250000|2021-02-15 16:07:30|||||||||21
1613405260000|2021-02-15 16:07:40|||||||||1
1613405270000|2021-02-15 16:07:50|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|37
1613405280000|2021-02-15 16:08:00|||||||||8
1613405290000|2021-02-15 16:08:10|||||||||3
1613405300000|2021-02-15 16:08:20|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|11
1613405330000|2021-02-15 16:08:50|||||||||1
1613405340000|2021-02-15 16:09:00|||||||||1
1613405350000|2021-02-15 16:09:10|||||||||1
1613405370000|2021-02-15 16:09:30|||||||||1
1613405380000|2021-02-15 16:09:40|||||||||1
1613405390000|2021-02-15 16:09:50|||||||||1
1613405400000|2021-02-15 16:10:00|||||||||202
1613405420000|2021-02-15 16:10:20|||||||||1
1613405430000|2021-02-15 16:10:30|||||||||1
1613405440000|2021-02-15 16:10:40|||||||||1
1613405450000|2021-02-15 16:10:50|||||||||2
1613405480000|2021-02-15 16:11:20|||||||||52
1613405490000|2021-02-15 16:11:30|||||||||1
1613405500000|2021-02-15 16:11:40|||||||||1
1613405510000|2021-02-15 16:11:50|||||||||2
1613405530000|2021-02-15 16:12:10|||||||||1
1613405540000|2021-02-15 16:12:20|||||||||1
1613405560000|2021-02-15 16:12:40|||||||||20
1613405570000|2021-02-15 16:12:50|||||||||1
1613405580000|2021-02-15 16:13:00|||||||||251
1613405590000|2021-02-15 16:13:10|||||||||6
1613405600000|2021-02-15 16:13:20|||||||||1
1613405620000|2021-02-15 16:13:40|||||||||1
1613405630000|2021-02-15 16:13:50|||||||||1
1613405640000|2021-02-15 16:14:00|||||||||1
1613405660000|2021-02-15 16:14:20|||||||||2
1613405680000|2021-02-15 16:14:40|||||||||1
1613405690000|2021-02-15 16:14:50|||||||||5
1613405710000|2021-02-15 16:15:10|||||||||137
1613405740000|2021-02-15 16:15:40|||||||||1
1613405750000|2021-02-15 16:15:50|||||||||1
1613405760000|2021-02-15 16:16:00|||||||||1
1613405780000|2021-02-15 16:16:20|||||||||1
1613405800000|2021-02-15 16:16:40|||||||||1
1613405810000|2021-02-15 16:16:50|||||||||21
1613405820000|2021-02-15 16:17:00|||||||||1
1613405870000|2021-02-15 16:17:50|||||||||1
1613405890000|2021-02-15 16:18:10|||||||||133
1613405920000|2021-02-15 16:18:40|||||||||1
1613405930000|2021-02-15 16:18:50|||||||||1
1613405980000|2021-02-15 16:19:40|||||||||1
1613405990000|2021-02-15 16:19:50|||||||||1
1613406000000|2021-02-15 16:20:00|||||||||1
1613406040000|2021-02-15 16:20:40|||||||||2
1613406050000|2021-02-15 16:20:50|||||||||3
1613406080000|2021-02-15 16:21:20|||||||||1
1613406110000|2021-02-15 16:21:50|||||||||2
1613406120000|2021-02-15 16:22:00|||||||||1
1613406130000|2021-02-15 16:22:10|||||||||1
1613406170000|2021-02-15 16:22:50|||||||||3
1613406180000|2021-02-15 16:23:00|||||||||1
1613406230000|2021-02-15 16:23:50|||||||||2
1613406250000|2021-02-15 16:24:10|||||||||1
1613406260000|2021-02-15 16:24:20|||||||||1
1613406280000|2021-02-15 16:24:40|||||||||5
1613406290000|2021-02-15 16:24:50|||||||||4
1613406310000|2021-02-15 16:25:10|||||||||401
1613406350000|2021-02-15 16:25:50|||||||||2
1613406410000|2021-02-15 16:26:50|||||||||2
1613406430000|2021-02-15 16:27:10|||||||||21
1613406460000|2021-02-15 16:27:40|||||||||23
1613406470000|2021-02-15 16:27:50|||||||||1
1613406490000|2021-02-15 16:28:10|||||||||1
1613406510000|2021-02-15 16:28:30|||||||||5
1613406530000|2021-02-15 16:28:50|||||||||1
1613406560000|2021-02-15 16:29:20|||||||||2
1613406570000|2021-02-15 16:29:30|||||||||3
1613406580000|2021-02-15 16:29:40|||||||||1
1613406590000|2021-02-15 16:29:50|||||||||2
1613406600000|2021-02-15 16:30:00|||||||||1
1613406650000|2021-02-15 16:30:50|||||||||1
1613406660000|2021-02-15 16:31:00|||||||||53
1613406670000|2021-02-15 16:31:10|||||||||5
1613406680000|2021-02-15 16:31:20|||||||||4
1613406690000|2021-02-15 16:31:30|||||||||4
1613406710000|2021-02-15 16:31:50|||||||||1
1613406760000|2021-02-15 16:32:40|||||||||1
1613406770000|2021-02-15 16:32:50|||||||||1
1613406800000|2021-02-15 16:33:20|||||||||2
1613406810000|2021-02-15 16:33:30|||||||||11
1613406830000|2021-02-15 16:33:50|||||||||2
1613406840000|2021-02-15 16:34:00|||||||||1
1613406850000|2021-02-15 16:34:10|||||||||215
1613406890000|2021-02-15 16:34:50|||||||||1
1613406950000|2021-02-15 16:35:50|||||||||171
1613407000000|2021-02-15 16:36:40|||||||||1
1613407010000|2021-02-15 16:36:50|||||||||2
1613407020000|2021-02-15 16:37:00|||||||||1
1613407040000|2021-02-15 16:37:20|||||||||8
1613407070000|2021-02-15 16:37:50|||||||||2
1613407080000|2021-02-15 16:38:00|||||||||2
1613407130000|2021-02-15 16:38:50|||||||||1
1613407160000|2021-02-15 16:39:20|||||||||1
1613407190000|2021-02-15 16:39:50|||||||||2
1613407200000|2021-02-15 16:40:00|||||||||6
1613407220000|2021-02-15 16:40:20|||||||||50
1613407250000|2021-02-15 16:40:50|||||||||1
1613407270000|2021-02-15 16:41:10|||||||||70
1613407290000|2021-02-15 16:41:30|||||||||1
1613407300000|2021-02-15 16:41:40|||||||||11
1613407310000|2021-02-15 16:41:50|||||||||88
1613407320000|2021-02-15 16:42:00|||||||||1
1613407370000|2021-02-15 16:42:50|||||||||1
1613407380000|2021-02-15 16:43:00|||||||||1
1613407400000|2021-02-15 16:43:20|||||||||7
1613407490000|2021-02-15 16:44:50|||||||||1
1613407560000|2021-02-15 16:46:00|||||||||1
1613407620000|2021-02-15 16:47:00|||||||||76
1613407640000|2021-02-15 16:47:20|||||||||1
1613407740000|2021-02-15 16:49:00|||||||||18
1613407760000|2021-02-15 16:49:20|||||||||1
1613407780000|2021-02-15 16:49:40|||||||||1
1613407820000|2021-02-15 16:50:20|||||||||1
1613407840000|2021-02-15 16:50:40|||||||||26
1613407850000|2021-02-15 16:50:50|||||||||1
1613407860000|2021-02-15 16:51:00|||||||||31
1613407870000|2021-02-15 16:51:10|||||||||4
1613407880000|2021-02-15 16:51:20|||||||||2
1613407890000|2021-02-15 16:51:30|13626.2|13622.2|13624.7|13620.7|13626.2|13622.2|13624.7|13620.7|147
1613407920000|2021-02-15 16:52:00|||||||||3
1613407940000|2021-02-15 16:52:20|||||||||27
1613407980000|2021-02-15 16:53:00|||||||||50
1613408000000|2021-02-15 16:53:20|||||||||25
1613408080000|2021-02-15 16:54:40|||||||||29
1613408100000|2021-02-15 16:55:00|||||||||2
1613408120000|2021-02-15 16:55:20|||||||||1
1613408130000|2021-02-15 16:55:30|||||||||1
1613408140000|2021-02-15 16:55:40|||||||||40
1613408170000|2021-02-15 16:56:10|||||||||77
1613408200000|2021-02-15 16:56:40|||||||||71
1613408210000|2021-02-15 16:56:50|||||||||30
1613408240000|2021-02-15 16:57:20|||||||||2
1613408250000|2021-02-15 16:57:30|||||||||10
1613408270000|2021-02-15 16:57:50|||||||||10
1613408280000|2021-02-15 16:58:00|||||||||1
1613408290000|2021-02-15 16:58:10|||||||||2
1613408300000|2021-02-15 16:58:20|||||||||1
1613408320000|2021-02-15 16:58:40|||||||||51
1613408390000|2021-02-15 16:59:50|||||||||57
1613408400000|2021-02-15 17:00:00|||||||||12
1613408420000|2021-02-15 17:00:20|||||||||1
1613408450000|2021-02-15 17:00:50|||||||||1
1613408460000|2021-02-15 17:01:00|||||||||1
1613408470000|2021-02-15 17:01:10|||||||||11
1613408490000|2021-02-15 17:01:30|||||||||2
1613408530000|2021-02-15 17:02:10|||||||||10
1613408580000|2021-02-15 17:03:00|||||||||10
1613408610000|2021-02-15 17:03:30|||||||||50
1613408630000|2021-02-15 17:03:50|||||||||10
1613408640000|2021-02-15 17:04:00|||||||||1
1613408670000|2021-02-15 17:04:30|||||||||11
1613408700000|2021-02-15 17:05:00|||||||||6
1613408730000|2021-02-15 17:05:30|||||||||16
1613408750000|2021-02-15 17:05:50|||||||||9
1613408760000|2021-02-15 17:06:00|||||||||25
1613408780000|2021-02-15 17:06:20|||||||||2
1613408810000|2021-02-15 17:06:50|||||||||2
1613408820000|2021-02-15 17:07:00|||||||||1
1613408910000|2021-02-15 17:08:30|||||||||1
1613408990000|2021-02-15 17:09:50|||||||||1
1613409000000|2021-02-15 17:10:00|||||||||503
1613409050000|2021-02-15 17:10:50|||||||||2
1613409120000|2021-02-15 17:12:00|||||||||3
1613409150000|2021-02-15 17:12:30|||||||||5
1613409180000|2021-02-15 17:13:00|||||||||502
1613409190000|2021-02-15 17:13:10|||||||||1
1613409270000|2021-02-15 17:14:30|||||||||1
1613409330000|2021-02-15 17:15:30|||||||||1
1613409340000|2021-02-15 17:15:40|||||||||1
1613409390000|2021-02-15 17:16:30|||||||||2
1613409400000|2021-02-15 17:16:40|||||||||1
1613409420000|2021-02-15 17:17:00|||||||||1
1613409510000|2021-02-15 17:18:30|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|1803
1613409520000|2021-02-15 17:18:40|||||||||100
1613409580000|2021-02-15 17:19:40|||||||||20
1613409590000|2021-02-15 17:19:50|||||||||1
1613409610000|2021-02-15 17:20:10|||||||||65
1613409620000|2021-02-15 17:20:20|||||||||1
1613409630000|2021-02-15 17:20:30|||||||||1
1613409640000|2021-02-15 17:20:40|||||||||1
1613409670000|2021-02-15 17:21:10|||||||||2
1613409700000|2021-02-15 17:21:40|||||||||95
1613409720000|2021-02-15 17:22:00|||||||||3
1613409750000|2021-02-15 17:22:30|||||||||3
1613409780000|2021-02-15 17:23:00|||||||||1
1613409810000|2021-02-15 17:23:30|||||||||33
1613409820000|2021-02-15 17:23:40|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|655
1613409840000|2021-02-15 17:24:00|||||||||15
1613409890000|2021-02-15 17:24:50|||||||||1
1613409900000|2021-02-15 17:25:00|||||||||1
1613409910000|2021-02-15 17:25:10|||||||||72
1613409950000|2021-02-15 17:25:50|||||||||1
1613409960000|2021-02-15 17:26:00|||||||||5
1613409970000|2021-02-15 17:26:10|||||||||28
1613409990000|2021-02-15 17:26:30|||||||||1
1613410030000|2021-02-15 17:27:10|||||||||473
1613410040000|2021-02-15 17:27:20|||||||||1
1613410060000|2021-02-15 17:27:40|||||||||1
1613410070000|2021-02-15 17:27:50|||||||||46
1613410080000|2021-02-15 17:28:00|||||||||1
1613410090000|2021-02-15 17:28:10|||||||||105
1613410100000|2021-02-15 17:28:20|||||||||25
1613410110000|2021-02-15 17:28:30|||||||||3
1613410120000|2021-02-15 17:28:40|||||||||2
1613410130000|2021-02-15 17:28:50|||||||||6
1613410140000|2021-02-15 17:29:00|||||||||176
1613410150000|2021-02-15 17:29:10|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|288
1613410200000|2021-02-15 17:30:00|||||||||46
1613410230000|2021-02-15 17:30:30|||||||||2
1613410240000|2021-02-15 17:30:40|||||||||127
1613410250000|2021-02-15 17:30:50|||||||||281
1613410260000|2021-02-15 17:31:00|||||||||170
1613410310000|2021-02-15 17:31:50|||||||||1
1613410330000|2021-02-15 17:32:10|||||||||10
1613410350000|2021-02-15 17:32:30|||||||||55
1613410380000|2021-02-15 17:33:00|||||||||333
1613410390000|2021-02-15 17:33:10|||||||||56
1613410450000|2021-02-15 17:34:10|||||||||1
1613410470000|2021-02-15 17:34:30|||||||||10
1613410480000|2021-02-15 17:34:40|||||||||1
1613410490000|2021-02-15 17:34:50|||||||||1
1613410530000|2021-02-15 17:35:30|||||||||10
1613410550000|2021-02-15 17:35:50|||||||||1
1613410620000|2021-02-15 17:37:00|||||||||10
1613410640000|2021-02-15 17:37:20|||||||||3
1613410650000|2021-02-15 17:37:30|||||||||1
1613410670000|2021-02-15 17:37:50|||||||||1
1613410700000|2021-02-15 17:38:20|||||||||51
1613410710000|2021-02-15 17:38:30|||||||||1
1613410750000|2021-02-15 17:39:10|||||||||1
1613410790000|2021-02-15 17:39:50|||||||||3
1613410800000|2021-02-15 17:40:00|||||||||2
1613410830000|2021-02-15 17:40:30|||||||||2
1613410870000|2021-02-15 17:41:10|||||||||1
1613410930000|2021-02-15 17:42:10|||||||||3
1613410950000|2021-02-15 17:42:30|||||||||1
1613411040000|2021-02-15 17:44:00|||||||||108
1613411070000|2021-02-15 17:44:30|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|1277
1613411090000|2021-02-15 17:44:50|||||||||50
1613411100000|2021-02-15 17:45:00|||||||||6
1613411110000|2021-02-15 17:45:10|||||||||1086
1613411130000|2021-02-15 17:45:30|||||||||1
1613411150000|2021-02-15 17:45:50|||||||||1
1613411160000|2021-02-15 17:46:00|||||||||1
1613411170000|2021-02-15 17:46:10|||||||||1
1613411180000|2021-02-15 17:46:20|||||||||83
1613411190000|2021-02-15 17:46:30|||||||||4
1613411200000|2021-02-15 17:46:40|||||||||38
1613411210000|2021-02-15 17:46:50|||||||||10
1613411230000|2021-02-15 17:47:10|||||||||41
1613411240000|2021-02-15 17:47:20|||||||||15
1613411250000|2021-02-15 17:47:30|||||||||2
1613411260000|2021-02-15 17:47:40|||||||||5
1613411270000|2021-02-15 17:47:50|||||||||14
1613411280000|2021-02-15 17:48:00|||||||||3
1613411290000|2021-02-15 17:48:10|||||||||15
1613411310000|2021-02-15 17:48:30|||||||||5
1613411320000|2021-02-15 17:48:40|||||||||1
1613411370000|2021-02-15 17:49:30|||||||||6
1613411380000|2021-02-15 17:49:40|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|219
1613411400000|2021-02-15 17:50:00|||||||||42
1613411410000|2021-02-15 17:50:10|||||||||3
1613411430000|2021-02-15 17:50:30|||||||||2
1613411440000|2021-02-15 17:50:40|||||||||1
1613411480000|2021-02-15 17:51:20|||||||||101
1613411490000|2021-02-15 17:51:30|||||||||1
1613411520000|2021-02-15 17:52:00|||||||||21
1613411550000|2021-02-15 17:52:30|||||||||49
1613411570000|2021-02-15 17:52:50|||||||||1
1613411590000|2021-02-15 17:53:10|||||||||101
1613411600000|2021-02-15 17:53:20|||||||||101
1613411640000|2021-02-15 17:54:00|||||||||2
1613411670000|2021-02-15 17:54:30|||||||||152
1613411690000|2021-02-15 17:54:50|||||||||21
1613411720000|2021-02-15 17:55:20|||||||||1
1613411730000|2021-02-15 17:55:30|||||||||17
1613411760000|2021-02-15 17:56:00|||||||||32
1613411780000|2021-02-15 17:56:20|||||||||17
1613411810000|2021-02-15 17:56:50|||||||||9
1613411830000|2021-02-15 17:57:10|||||||||21
1613411840000|2021-02-15 17:57:20|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|517
1613411850000|2021-02-15 17:57:30|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|118
1613411860000|2021-02-15 17:57:40|||||||||72
1613411870000|2021-02-15 17:57:50|||||||||15
1613411880000|2021-02-15 17:58:00|||||||||7
1613411900000|2021-02-15 17:58:20|||||||||78
1613411910000|2021-02-15 17:58:30|13622.3|13618.3|13623.1|13619.1|13623.1|13619.1|13622.3|13618.3|58
1613411920000|2021-02-15 17:58:40|||||||||34
1613411930000|2021-02-15 17:58:50|||||||||65
1613411940000|2021-02-15 17:59:00|13621.5|13617.5|13621.5|13617.5|13622.3|13618.3|13621.5|13617.5|7
1613411950000|2021-02-15 17:59:10|13622.3|13618.3|13623.1|13619.1|13623.1|13619.1|13622.3|13618.3|0
1613411970000|2021-02-15 17:59:30|||||||||5
1613411980000|2021-02-15 17:59:40|||||||||1
1613411990000|2021-02-15 17:59:50|||||||||57
1613430000000|2021-02-15 23:00:00|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|271
1613430010000|2021-02-15 23:00:10|||||||||278
1613430020000|2021-02-15 23:00:20|||||||||105
1613430040000|2021-02-15 23:00:40|||||||||21
1613430050000|2021-02-15 23:00:50|||||||||1
1613430060000|2021-02-15 23:01:00|||||||||42
1613430070000|2021-02-15 23:01:10|||||||||242
1613430090000|2021-02-15 23:01:30|||||||||6
1613430100000|2021-02-15 23:01:40|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|164
1613430110000|2021-02-15 23:01:50|||||||||10
1613430120000|2021-02-15 23:02:00|||||||||10
1613430130000|2021-02-15 23:02:10|||||||||222
1613430140000|2021-02-15 23:02:20|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|779
1613430150000|2021-02-15 23:02:30|||||||||136
1613430160000|2021-02-15 23:02:40|||||||||40
1613430170000|2021-02-15 23:02:50|||||||||1
1613430180000|2021-02-15 23:03:00|||||||||33
1613430190000|2021-02-15 23:03:10|||||||||23
1613430200000|2021-02-15 23:03:20|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|1167
1613430210000|2021-02-15 23:03:30|13627|13623|13627.8|13623.8|13627.8|13623.8|13627|13623|60
1613430220000|2021-02-15 23:03:40|13627|13623|13627|13623|13627|13623|13627|13623|4
1613430230000|2021-02-15 23:03:50|13626.2|13622.2|13627.8|13623.8|13627.8|13623.8|13626.2|13622.2|7
1613430240000|2021-02-15 23:04:00|||||||||14
1613430250000|2021-02-15 23:04:10|||||||||5
1613430260000|2021-02-15 23:04:20|13627|13623|13626.2|13622.2|13627|13623|13626.2|13622.2|232
1613430270000|2021-02-15 23:04:30|||||||||2
1613430300000|2021-02-15 23:05:00|||||||||50
1613430320000|2021-02-15 23:05:20|||||||||35
1613430330000|2021-02-15 23:05:30|||||||||14
1613430440000|2021-02-15 23:07:20|||||||||10
1613430460000|2021-02-15 23:07:40|||||||||1
1613430480000|2021-02-15 23:08:00|||||||||4
1613430490000|2021-02-15 23:08:10|||||||||236
1613430520000|2021-02-15 23:08:40|||||||||51
1613430530000|2021-02-15 23:08:50|||||||||4
1613430540000|2021-02-15 23:09:00|||||||||55
1613430560000|2021-02-15 23:09:20|||||||||1
1613430590000|2021-02-15 23:09:50|||||||||10
1613430600000|2021-02-15 23:10:00|||||||||1
1613430610000|2021-02-15 23:10:10|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|259
1613430620000|2021-02-15 23:10:20|||||||||31
1613430630000|2021-02-15 23:10:30|||||||||68
1613430640000|2021-02-15 23:10:40|||||||||57
1613430650000|2021-02-15 23:10:50|||||||||66
1613430660000|2021-02-15 23:11:00|||||||||34
1613430670000|2021-02-15 23:11:10|||||||||50
1613430680000|2021-02-15 23:11:20|||||||||45
1613430690000|2021-02-15 23:11:30|||||||||3
1613430700000|2021-02-15 23:11:40|||||||||39
1613430760000|2021-02-15 23:12:40|||||||||1054
1613430780000|2021-02-15 23:13:00|13623.1|13619.1|13621.5|13617.5|13623.1|13619.1|13621.5|13617.5|898
1613430790000|2021-02-15 23:13:10|||||||||104
1613430800000|2021-02-15 23:13:20|||||||||8
1613430810000|2021-02-15 23:13:30|||||||||82
1613430830000|2021-02-15 23:13:50|||||||||1
1613430860000|2021-02-15 23:14:20|||||||||2
1613430970000|2021-02-15 23:16:10|||||||||88
1613430980000|2021-02-15 23:16:20|||||||||19
1613431010000|2021-02-15 23:16:50|||||||||79
1613431020000|2021-02-15 23:17:00|||||||||30
1613431030000|2021-02-15 23:17:10|||||||||3
1613431040000|2021-02-15 23:17:20|||||||||10
1613431050000|2021-02-15 23:17:30|||||||||2
1613431070000|2021-02-15 23:17:50|||||||||2
1613431080000|2021-02-15 23:18:00|||||||||50
1613431090000|2021-02-15 23:18:10|||||||||19
1613431130000|2021-02-15 23:18:50|||||||||2
1613431140000|2021-02-15 23:19:00|||||||||13
1613431150000|2021-02-15 23:19:10|||||||||4
1613431170000|2021-02-15 23:19:30|||||||||25
1613431180000|2021-02-15 23:19:40|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|251
1613431200000|2021-02-15 23:20:00|||||||||64
1613431210000|2021-02-15 23:20:10|||||||||5
1613431220000|2021-02-15 23:20:20|||||||||31
1613431230000|2021-02-15 23:20:30|||||||||80
1613431240000|2021-02-15 23:20:40|||||||||5
1613431250000|2021-02-15 23:20:50|||||||||5
1613431260000|2021-02-15 23:21:00|||||||||5
1613431270000|2021-02-15 23:21:10|||||||||5
1613431280000|2021-02-15 23:21:20|||||||||5
1613431290000|2021-02-15 23:21:30|||||||||5
1613431300000|2021-02-15 23:21:40|||||||||10
1613431310000|2021-02-15 23:21:50|||||||||5
1613431320000|2021-02-15 23:22:00|||||||||55
1613431330000|2021-02-15 23:22:10|||||||||15
1613431340000|2021-02-15 23:22:20|||||||||7
1613431350000|2021-02-15 23:22:30|||||||||5
1613431360000|2021-02-15 23:22:40|||||||||5
1613431370000|2021-02-15 23:22:50|||||||||46
1613431380000|2021-02-15 23:23:00|||||||||10
1613431390000|2021-02-15 23:23:10|||||||||5
1613431400000|2021-02-15 23:23:20|||||||||5
1613431410000|2021-02-15 23:23:30|||||||||6
1613431420000|2021-02-15 23:23:40|||||||||6
1613431430000|2021-02-15 23:23:50|||||||||5
1613431440000|2021-02-15 23:24:00|||||||||39
1613431450000|2021-02-15 23:24:10|||||||||5
1613431460000|2021-02-15 23:24:20|||||||||5
1613431470000|2021-02-15 23:24:30|||||||||5
1613431480000|2021-02-15 23:24:40|||||||||5
1613431490000|2021-02-15 23:24:50|||||||||7
1613431500000|2021-02-15 23:25:00|||||||||5
1613431510000|2021-02-15 23:25:10|||||||||5
1613431520000|2021-02-15 23:25:20|||||||||5
1613431530000|2021-02-15 23:25:30|||||||||5
1613431540000|2021-02-15 23:25:40|||||||||7
1613431550000|2021-02-15 23:25:50|||||||||5
1613431560000|2021-02-15 23:26:00|||||||||5
1613431570000|2021-02-15 23:26:10|||||||||38
1613431580000|2021-02-15 23:26:20|||||||||5
1613431590000|2021-02-15 23:26:30|||||||||5
1613431600000|2021-02-15 23:26:40|||||||||5
1613431610000|2021-02-15 23:26:50|||||||||5
1613431620000|2021-02-15 23:27:00|||||||||7
1613431630000|2021-02-15 23:27:10|||||||||5
1613431640000|2021-02-15 23:27:20|||||||||5
1613431650000|2021-02-15 23:27:30|||||||||5
1613431660000|2021-02-15 23:27:40|||||||||6
1613431670000|2021-02-15 23:27:50|||||||||7
1613431680000|2021-02-15 23:28:00|||||||||5
1613431690000|2021-02-15 23:28:10|||||||||5
1613431700000|2021-02-15 23:28:20|||||||||5
1613431710000|2021-02-15 23:28:30|||||||||7
1613431720000|2021-02-15 23:28:40|||||||||6
1613431730000|2021-02-15 23:28:50|||||||||44
1613431740000|2021-02-15 23:29:00|||||||||4
1613431770000|2021-02-15 23:29:30|||||||||324
1613431780000|2021-02-15 23:29:40|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|31
1613431790000|2021-02-15 23:29:50|||||||||78
1613431800000|2021-02-15 23:30:00|||||||||6
1613431810000|2021-02-15 23:30:10|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|66
1613431830000|2021-02-15 23:30:30|||||||||2
1613431840000|2021-02-15 23:30:40|||||||||90
1613431850000|2021-02-15 23:30:50|||||||||20
1613431860000|2021-02-15 23:31:00|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|68
1613431870000|2021-02-15 23:31:10|||||||||16
1613431900000|2021-02-15 23:31:40|||||||||3
1613431910000|2021-02-15 23:31:50|||||||||4
1613431920000|2021-02-15 23:32:00|||||||||8
1613431930000|2021-02-15 23:32:10|||||||||5
1613431970000|2021-02-15 23:32:50|||||||||2
1613431980000|2021-02-15 23:33:00|||||||||10
1613432000000|2021-02-15 23:33:20|||||||||10
1613432030000|2021-02-15 23:33:50|||||||||2
1613432040000|2021-02-15 23:34:00|||||||||2
1613432050000|2021-02-15 23:34:10|||||||||2
1613432070000|2021-02-15 23:34:30|||||||||2
1613432090000|2021-02-15 23:34:50|||||||||4
1613432100000|2021-02-15 23:35:00|||||||||2
1613432110000|2021-02-15 23:35:10|||||||||2
1613432130000|2021-02-15 23:35:30|||||||||2
1613432150000|2021-02-15 23:35:50|||||||||1
1613432190000|2021-02-15 23:36:30|||||||||587
1613432200000|2021-02-15 23:36:40|||||||||63
1613432210000|2021-02-15 23:36:50|||||||||6
1613432220000|2021-02-15 23:37:00|||||||||1
1613432240000|2021-02-15 23:37:20|||||||||17
1613432270000|2021-02-15 23:37:50|||||||||29
1613432280000|2021-02-15 23:38:00|||||||||150
1613432290000|2021-02-15 23:38:10|13620|13616|13620|13616|13620|13616|13620|13616|1160
1613432300000|2021-02-15 23:38:20|||||||||20
1613432330000|2021-02-15 23:38:50|||||||||5
1613432340000|2021-02-15 23:39:00|||||||||1
1613432360000|2021-02-15 23:39:20|||||||||33
1613432370000|2021-02-15 23:39:30|||||||||8
1613432380000|2021-02-15 23:39:40|||||||||93
1613432390000|2021-02-15 23:39:50|||||||||21
1613432400000|2021-02-15 23:40:00|||||||||132
1613432410000|2021-02-15 23:40:10|||||||||9
1613432420000|2021-02-15 23:40:20|||||||||29
1613432430000|2021-02-15 23:40:30|||||||||379
1613432440000|2021-02-15 23:40:40|||||||||107
1613432450000|2021-02-15 23:40:50|||||||||281
1613432460000|2021-02-15 23:41:00|||||||||131
1613432470000|2021-02-15 23:41:10|||||||||105
1613432480000|2021-02-15 23:41:20|||||||||209
1613432490000|2021-02-15 23:41:30|||||||||192
1613432500000|2021-02-15 23:41:40|13619.2|13615.2|13618.4|13614.4|13619.2|13615.2|13618.4|13614.4|52
1613432520000|2021-02-15 23:42:00|||||||||45
1613432530000|2021-02-15 23:42:10|||||||||3
1613432540000|2021-02-15 23:42:20|||||||||103
1613432560000|2021-02-15 23:42:40|||||||||5
1613432580000|2021-02-15 23:43:00|||||||||6
1613432590000|2021-02-15 23:43:10|||||||||201
1613432600000|2021-02-15 23:43:20|||||||||3
1613432630000|2021-02-15 23:43:50|||||||||2
1613432640000|2021-02-15 23:44:00|||||||||26
1613432650000|2021-02-15 23:44:10|||||||||2
1613432660000|2021-02-15 23:44:20|13620|13616|13620|13616|13620|13616|13620|13616|274
1613432670000|2021-02-15 23:44:30|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|101
1613432690000|2021-02-15 23:44:50|||||||||28
1613432700000|2021-02-15 23:45:00|13620|13616|13620|13616|13620|13616|13620|13616|51
1613432710000|2021-02-15 23:45:10|||||||||8
1613432720000|2021-02-15 23:45:20|||||||||4
1613432730000|2021-02-15 23:45:30|||||||||5
1613432750000|2021-02-15 23:45:50|||||||||211
1613432760000|2021-02-15 23:46:00|||||||||1
1613432810000|2021-02-15 23:46:50|||||||||1
1613432820000|2021-02-15 23:47:00|||||||||7
1613432830000|2021-02-15 23:47:10|||||||||1
1613432840000|2021-02-15 23:47:20|||||||||3
1613432870000|2021-02-15 23:47:50|||||||||1
1613432890000|2021-02-15 23:48:10|||||||||1
1613432910000|2021-02-15 23:48:30|||||||||1
1613432920000|2021-02-15 23:48:40|||||||||2
1613432950000|2021-02-15 23:49:10|13621.5|13617.5|13620|13616|13621.5|13617.5|13620|13616|1191
1613432960000|2021-02-15 23:49:20|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|60
1613433000000|2021-02-15 23:50:00|||||||||1
1613433030000|2021-02-15 23:50:30|||||||||1
1613433060000|2021-02-15 23:51:00|||||||||2
1613433080000|2021-02-15 23:51:20|13620|13616|13620|13616|13620|13616|13620|13616|512
1613433090000|2021-02-15 23:51:30|||||||||1
1613433120000|2021-02-15 23:52:00|||||||||4
1613433130000|2021-02-15 23:52:10|||||||||1
1613433160000|2021-02-15 23:52:40|||||||||1
1613433170000|2021-02-15 23:52:50|||||||||1
1613433190000|2021-02-15 23:53:10|||||||||501
1613433240000|2021-02-15 23:54:00|||||||||1
1613433290000|2021-02-15 23:54:50|||||||||1
1613433300000|2021-02-15 23:55:00|||||||||13
1613433310000|2021-02-15 23:55:10|||||||||3
1613433340000|2021-02-15 23:55:40|||||||||2
1613433360000|2021-02-15 23:56:00|||||||||4
1613433380000|2021-02-15 23:56:20|||||||||10
1613433390000|2021-02-15 23:56:30|||||||||183
1613433430000|2021-02-15 23:57:10|||||||||1
1613433450000|2021-02-15 23:57:30|||||||||50
1613433470000|2021-02-15 23:57:50|||||||||1
1613433490000|2021-02-15 23:58:10|||||||||1
1613433500000|2021-02-15 23:58:20|||||||||1
1613433530000|2021-02-15 23:58:50|||||||||9
1613433540000|2021-02-15 23:59:00|||||||||7
1613433560000|2021-02-15 23:59:20|||||||||2
1613433570000|2021-02-15 23:59:30|||||||||1
1613433630000|2021-02-16 00:00:30|||||||||103
1613433650000|2021-02-16 00:00:50|||||||||1
1613433660000|2021-02-16 00:01:00|||||||||31
1613433680000|2021-02-16 00:01:20|||||||||102
1613433690000|2021-02-16 00:01:30|||||||||1
1613433710000|2021-02-16 00:01:50|||||||||5
1613433730000|2021-02-16 00:02:10|||||||||66
1613433740000|2021-02-16 00:02:20|||||||||58
1613433760000|2021-02-16 00:02:40|||||||||655
1613433770000|2021-02-16 00:02:50|||||||||7
1613433780000|2021-02-16 00:03:00|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|41
1613433790000|2021-02-16 00:03:10|||||||||57
1613433800000|2021-02-16 00:03:20|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|280
1613433820000|2021-02-16 00:03:40|||||||||7
1613433840000|2021-02-16 00:04:00|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13
1613433860000|2021-02-16 00:04:20|||||||||16
1613433870000|2021-02-16 00:04:30|||||||||25
1613433880000|2021-02-16 00:04:40|||||||||563
1613433890000|2021-02-16 00:04:50|||||||||6
1613433900000|2021-02-16 00:05:00|||||||||6
1613433910000|2021-02-16 00:05:10|||||||||226
1613433920000|2021-02-16 00:05:20|||||||||16
1613433930000|2021-02-16 00:05:30|||||||||41
1613433940000|2021-02-16 00:05:40|||||||||108
1613433970000|2021-02-16 00:06:10|||||||||161
1613433980000|2021-02-16 00:06:20|||||||||55
1613433990000|2021-02-16 00:06:30|||||||||10
1613434010000|2021-02-16 00:06:50|||||||||2
1613434020000|2021-02-16 00:07:00|||||||||10
1613434030000|2021-02-16 00:07:10|||||||||12
1613434040000|2021-02-16 00:07:20|||||||||56
1613434050000|2021-02-16 00:07:30|||||||||19
1613434080000|2021-02-16 00:08:00|||||||||4
1613434090000|2021-02-16 00:08:10|||||||||1
1613434130000|2021-02-16 00:08:50|||||||||1
1613434160000|2021-02-16 00:09:20|||||||||61
1613434190000|2021-02-16 00:09:50|||||||||1
1613434200000|2021-02-16 00:10:00|||||||||15
1613434210000|2021-02-16 00:10:10|||||||||518
1613434220000|2021-02-16 00:10:20|||||||||259
1613434290000|2021-02-16 00:11:30|||||||||1
1613434310000|2021-02-16 00:11:50|||||||||5
1613434350000|2021-02-16 00:12:30|||||||||1
1613434360000|2021-02-16 00:12:40|||||||||507
1613434400000|2021-02-16 00:13:20|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|402
1613434420000|2021-02-16 00:13:40|||||||||12
1613434440000|2021-02-16 00:14:00|||||||||100
1613434460000|2021-02-16 00:14:20|||||||||48
1613434490000|2021-02-16 00:14:50|||||||||3
1613434510000|2021-02-16 00:15:10|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|703
1613434520000|2021-02-16 00:15:20|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|168
1613434530000|2021-02-16 00:15:30|||||||||25
1613434540000|2021-02-16 00:15:40|||||||||38
1613434610000|2021-02-16 00:16:50|||||||||2
1613434620000|2021-02-16 00:17:00|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|490
1613434660000|2021-02-16 00:17:40|||||||||17
1613434670000|2021-02-16 00:17:50|||||||||318
1613434680000|2021-02-16 00:18:00|||||||||100
1613434720000|2021-02-16 00:18:40|||||||||1
1613434730000|2021-02-16 00:18:50|||||||||2
1613434750000|2021-02-16 00:19:10|||||||||1
1613434770000|2021-02-16 00:19:30|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|206
1613434780000|2021-02-16 00:19:40|||||||||719
1613434790000|2021-02-16 00:19:50|||||||||18
1613434800000|2021-02-16 00:20:00|||||||||25
1613434810000|2021-02-16 00:20:10|||||||||16
1613434820000|2021-02-16 00:20:20|||||||||1
1613434830000|2021-02-16 00:20:30|||||||||28
1613434880000|2021-02-16 00:21:20|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|537
1613434940000|2021-02-16 00:22:20|||||||||133
1613434950000|2021-02-16 00:22:30|||||||||101
1613434960000|2021-02-16 00:22:40|||||||||203
1613434990000|2021-02-16 00:23:10|||||||||5
1613435000000|2021-02-16 00:23:20|||||||||1
1613435010000|2021-02-16 00:23:30|||||||||76
1613435020000|2021-02-16 00:23:40|||||||||3
1613435040000|2021-02-16 00:24:00|||||||||180
1613435050000|2021-02-16 00:24:10|||||||||152
1613435060000|2021-02-16 00:24:20|||||||||1
1613435080000|2021-02-16 00:24:40|||||||||1
1613435110000|2021-02-16 00:25:10|||||||||3
1613435120000|2021-02-16 00:25:20|||||||||1
1613435130000|2021-02-16 00:25:30|||||||||2
1613435140000|2021-02-16 00:25:40|||||||||1
1613435150000|2021-02-16 00:25:50|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|1002
1613435160000|2021-02-16 00:26:00|||||||||26
1613435190000|2021-02-16 00:26:30|||||||||158
1613435200000|2021-02-16 00:26:40|||||||||619
1613435210000|2021-02-16 00:26:50|||||||||88
1613435220000|2021-02-16 00:27:00|13624.7|13620.7|13626.2|13622.2|13626.2|13622.2|13624.7|13620.7|630
1613435230000|2021-02-16 00:27:10|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|311
1613435240000|2021-02-16 00:27:20|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|305
1613435250000|2021-02-16 00:27:30|13624.7|13620.7|13626.2|13622.2|13626.2|13622.2|13624.7|13620.7|145
1613435260000|2021-02-16 00:27:40|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|5
1613435280000|2021-02-16 00:28:00|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|74
1613435290000|2021-02-16 00:28:10|||||||||4
1613435300000|2021-02-16 00:28:20|||||||||182
1613435310000|2021-02-16 00:28:30|||||||||9
1613435320000|2021-02-16 00:28:40|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|57
1613435340000|2021-02-16 00:29:00|13626.2|13622.2|13624.7|13620.7|13626.2|13622.2|13624.7|13620.7|158
1613435380000|2021-02-16 00:29:40|||||||||20
1613435390000|2021-02-16 00:29:50|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|35
1613435400000|2021-02-16 00:30:00|||||||||29
1613435410000|2021-02-16 00:30:10|||||||||1130
1613435420000|2021-02-16 00:30:20|||||||||35
1613435440000|2021-02-16 00:30:40|||||||||121
1613435450000|2021-02-16 00:30:50|||||||||104
1613435480000|2021-02-16 00:31:20|||||||||32
1613435490000|2021-02-16 00:31:30|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|33
1613435510000|2021-02-16 00:31:50|||||||||23
1613435530000|2021-02-16 00:32:10|||||||||50
1613435540000|2021-02-16 00:32:20|||||||||1
1613435560000|2021-02-16 00:32:40|||||||||325
1613435580000|2021-02-16 00:33:00|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|94
1613435590000|2021-02-16 00:33:10|||||||||392
1613435600000|2021-02-16 00:33:20|||||||||17
1613435610000|2021-02-16 00:33:30|||||||||3
1613435640000|2021-02-16 00:34:00|||||||||175
1613435660000|2021-02-16 00:34:20|||||||||19
1613435670000|2021-02-16 00:34:30|||||||||1
1613435690000|2021-02-16 00:34:50|||||||||82
1613435700000|2021-02-16 00:35:00|||||||||170
1613435740000|2021-02-16 00:35:40|||||||||1
1613435750000|2021-02-16 00:35:50|||||||||12
1613435810000|2021-02-16 00:36:50|||||||||1
1613435830000|2021-02-16 00:37:10|||||||||20
1613435840000|2021-02-16 00:37:20|||||||||9
1613435850000|2021-02-16 00:37:30|||||||||12
1613435870000|2021-02-16 00:37:50|||||||||1
1613435890000|2021-02-16 00:38:10|||||||||2
1613435910000|2021-02-16 00:38:30|||||||||1
1613435920000|2021-02-16 00:38:40|||||||||1
1613435930000|2021-02-16 00:38:50|||||||||5
1613435940000|2021-02-16 00:39:00|||||||||1
1613435950000|2021-02-16 00:39:10|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|1041
1613435980000|2021-02-16 00:39:40|||||||||1
1613436000000|2021-02-16 00:40:00|||||||||1
1613436010000|2021-02-16 00:40:10|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|40
1613436070000|2021-02-16 00:41:10|||||||||1
1613436140000|2021-02-16 00:42:20|||||||||1
1613436170000|2021-02-16 00:42:50|||||||||5
1613436190000|2021-02-16 00:43:10|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|1190
1613436200000|2021-02-16 00:43:20|||||||||1
1613436270000|2021-02-16 00:44:30|||||||||1
1613436280000|2021-02-16 00:44:40|||||||||1
1613436290000|2021-02-16 00:44:50|||||||||5
1613436330000|2021-02-16 00:45:30|||||||||1
1613436390000|2021-02-16 00:46:30|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|156
1613436400000|2021-02-16 00:46:40|||||||||5
1613436410000|2021-02-16 00:46:50|||||||||1
1613436420000|2021-02-16 00:47:00|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|122
1613436490000|2021-02-16 00:48:10|||||||||1
1613436500000|2021-02-16 00:48:20|||||||||14
1613436510000|2021-02-16 00:48:30|||||||||100
1613436530000|2021-02-16 00:48:50|||||||||1
1613436550000|2021-02-16 00:49:10|||||||||10
1613436600000|2021-02-16 00:50:00|||||||||1
1613436660000|2021-02-16 00:51:00|||||||||1
1613436680000|2021-02-16 00:51:20|||||||||25
1613436710000|2021-02-16 00:51:50|||||||||100
1613436730000|2021-02-16 00:52:10|||||||||2
1613436740000|2021-02-16 00:52:20|||||||||2
1613436750000|2021-02-16 00:52:30|||||||||3
1613436770000|2021-02-16 00:52:50|||||||||55
1613436790000|2021-02-16 00:53:10|||||||||1
1613436800000|2021-02-16 00:53:20|||||||||2
1613436850000|2021-02-16 00:54:10|||||||||4
1613436860000|2021-02-16 00:54:20|||||||||1
1613436890000|2021-02-16 00:54:50|||||||||1
1613436920000|2021-02-16 00:55:20|||||||||18
1613436930000|2021-02-16 00:55:30|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|339
1613436940000|2021-02-16 00:55:40|||||||||9
1613437030000|2021-02-16 00:57:10|||||||||26
1613437040000|2021-02-16 00:57:20|||||||||135
1613437050000|2021-02-16 00:57:30|||||||||16
1613437060000|2021-02-16 00:57:40|||||||||2
1613437070000|2021-02-16 00:57:50|||||||||8
1613437080000|2021-02-16 00:58:00|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|130
1613437100000|2021-02-16 00:58:20|||||||||4
1613437120000|2021-02-16 00:58:40|||||||||603
1613437130000|2021-02-16 00:58:50|||||||||1
1613437140000|2021-02-16 00:59:00|||||||||1
1613437150000|2021-02-16 00:59:10|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|209
1613437160000|2021-02-16 00:59:20|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|333
1613437170000|2021-02-16 00:59:30|||||||||100
1613437190000|2021-02-16 00:59:50|||||||||201
1613437220000|2021-02-16 01:00:20|||||||||87
1613437250000|2021-02-16 01:00:50|||||||||1
1613437260000|2021-02-16 01:01:00|||||||||1
1613437270000|2021-02-16 01:01:10|||||||||1
1613437280000|2021-02-16 01:01:20|||||||||685
1613437290000|2021-02-16 01:01:30|13623.1|13619.1|13621.5|13617.5|13623.1|13619.1|13621.5|13617.5|72
1613437310000|2021-02-16 01:01:50|||||||||110
1613437320000|2021-02-16 01:02:00|||||||||1
1613437340000|2021-02-16 01:02:20|||||||||100
1613437360000|2021-02-16 01:02:40|||||||||1
1613437370000|2021-02-16 01:02:50|||||||||7
1613437380000|2021-02-16 01:03:00|||||||||39
1613437390000|2021-02-16 01:03:10|||||||||1
1613437410000|2021-02-16 01:03:30|||||||||1
1613437440000|2021-02-16 01:04:00|13620|13616|13620|13616|13620|13616|13620|13616|1502
1613437450000|2021-02-16 01:04:10|||||||||2
1613437480000|2021-02-16 01:04:40|||||||||8
1613437490000|2021-02-16 01:04:50|||||||||53
1613437510000|2021-02-16 01:05:10|||||||||1
1613437530000|2021-02-16 01:05:30|||||||||312
1613437550000|2021-02-16 01:05:50|||||||||10
1613437560000|2021-02-16 01:06:00|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|12
1613437780000|2021-02-16 01:09:40|||||||||25
1613437790000|2021-02-16 01:09:50|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|7
1613437800000|2021-02-16 01:10:00|||||||||2
1613437840000|2021-02-16 01:10:40|||||||||1
1613437880000|2021-02-16 01:11:20|||||||||1
1613437920000|2021-02-16 01:12:00|||||||||1
1613437950000|2021-02-16 01:12:30|||||||||1
1613437970000|2021-02-16 01:12:50|||||||||1
1613437990000|2021-02-16 01:13:10|||||||||212
1613438000000|2021-02-16 01:13:20|||||||||1
1613438020000|2021-02-16 01:13:40|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|862
1613438030000|2021-02-16 01:13:50|||||||||136
1613438040000|2021-02-16 01:14:00|||||||||20
1613438070000|2021-02-16 01:14:30|||||||||200
1613438090000|2021-02-16 01:14:50|||||||||250
1613438120000|2021-02-16 01:15:20|||||||||92
1613438150000|2021-02-16 01:15:50|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|328
1613438160000|2021-02-16 01:16:00|||||||||2
1613438170000|2021-02-16 01:16:10|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|13622.3|13618.3|3
1613438200000|2021-02-16 01:16:40|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|0
1613438220000|2021-02-16 01:17:00|||||||||10
1613438230000|2021-02-16 01:17:10|||||||||11
1613438240000|2021-02-16 01:17:20|||||||||9
1613438290000|2021-02-16 01:18:10|||||||||1
1613438310000|2021-02-16 01:18:30|||||||||11
1613438320000|2021-02-16 01:18:40|||||||||11
1613438340000|2021-02-16 01:19:00|||||||||101
1613438350000|2021-02-16 01:19:10|||||||||5
1613438440000|2021-02-16 01:20:40|13621.5|13617.5|13623.1|13619.1|13623.1|13619.1|13621.5|13617.5|75
1613438450000|2021-02-16 01:20:50|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|0
1613438530000|2021-02-16 01:22:10|||||||||1
1613438580000|2021-02-16 01:23:00|||||||||1
1613438590000|2021-02-16 01:23:10|||||||||1
1613438650000|2021-02-16 01:24:10|||||||||83
1613438660000|2021-02-16 01:24:20|||||||||1
1613438700000|2021-02-16 01:25:00|||||||||5
1613438710000|2021-02-16 01:25:10|||||||||10
1613438720000|2021-02-16 01:25:20|||||||||3
1613438740000|2021-02-16 01:25:40|||||||||102
1613438760000|2021-02-16 01:26:00|||||||||50
1613438770000|2021-02-16 01:26:10|||||||||3
1613438780000|2021-02-16 01:26:20|||||||||4
1613438800000|2021-02-16 01:26:40|||||||||2
1613438810000|2021-02-16 01:26:50|||||||||1
1613438880000|2021-02-16 01:28:00|||||||||4
1613438890000|2021-02-16 01:28:10|||||||||5
1613438900000|2021-02-16 01:28:20|||||||||2
1613438920000|2021-02-16 01:28:40|||||||||15
1613438940000|2021-02-16 01:29:00|||||||||11
1613438960000|2021-02-16 01:29:20|13623.1|13619.1|13621.5|13617.5|13623.1|13619.1|13621.5|13617.5|80
1613438980000|2021-02-16 01:29:40|||||||||1
1613438990000|2021-02-16 01:29:50|||||||||7
1613439000000|2021-02-16 01:30:00|||||||||7
1613439020000|2021-02-16 01:30:20|||||||||1
1613439050000|2021-02-16 01:30:50|||||||||1
1613439080000|2021-02-16 01:31:20|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|37
1613439120000|2021-02-16 01:32:00|||||||||3
1613439130000|2021-02-16 01:32:10|||||||||3
1613439140000|2021-02-16 01:32:20|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|17
1613439180000|2021-02-16 01:33:00|||||||||1
1613439220000|2021-02-16 01:33:40|||||||||1
1613439260000|2021-02-16 01:34:20|||||||||6
1613439270000|2021-02-16 01:34:30|||||||||1
1613439290000|2021-02-16 01:34:50|||||||||50
1613439310000|2021-02-16 01:35:10|||||||||1
1613439350000|2021-02-16 01:35:50|||||||||2
1613439440000|2021-02-16 01:37:20|||||||||17
1613439470000|2021-02-16 01:37:50|||||||||16
1613439480000|2021-02-16 01:38:00|||||||||6
1613439500000|2021-02-16 01:38:20|||||||||16
1613439510000|2021-02-16 01:38:30|||||||||4
1613439530000|2021-02-16 01:38:50|||||||||15
1613439540000|2021-02-16 01:39:00|||||||||1
1613439560000|2021-02-16 01:39:20|||||||||16
1613439590000|2021-02-16 01:39:50|||||||||19
1613439600000|2021-02-16 01:40:00|||||||||5
1613439610000|2021-02-16 01:40:10|||||||||1
1613439620000|2021-02-16 01:40:20|||||||||15
1613439650000|2021-02-16 01:40:50|||||||||16
1613439670000|2021-02-16 01:41:10|||||||||10
1613439680000|2021-02-16 01:41:20|||||||||15
1613439700000|2021-02-16 01:41:40|||||||||2
1613439710000|2021-02-16 01:41:50|||||||||15
1613439720000|2021-02-16 01:42:00|||||||||1
1613439740000|2021-02-16 01:42:20|||||||||16
1613439760000|2021-02-16 01:42:40|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|520
1613439800000|2021-02-16 01:43:20|||||||||16
1613439820000|2021-02-16 01:43:40|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|115
1613439840000|2021-02-16 01:44:00|||||||||8
1613439850000|2021-02-16 01:44:10|||||||||296
1613439860000|2021-02-16 01:44:20|||||||||15
1613439870000|2021-02-16 01:44:30|||||||||17
1613439880000|2021-02-16 01:44:40|||||||||49
1613439890000|2021-02-16 01:44:50|||||||||109
1613439900000|2021-02-16 01:45:00|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|109
1613439910000|2021-02-16 01:45:10|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|57
1613439920000|2021-02-16 01:45:20|||||||||8
1613439930000|2021-02-16 01:45:30|||||||||8
1613439950000|2021-02-16 01:45:50|||||||||7
1613439960000|2021-02-16 01:46:00|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|200
1613439980000|2021-02-16 01:46:20|||||||||8
1613439990000|2021-02-16 01:46:30|||||||||7
1613440010000|2021-02-16 01:46:50|||||||||8
1613440020000|2021-02-16 01:47:00|||||||||8
1613440040000|2021-02-16 01:47:20|||||||||7
1613440050000|2021-02-16 01:47:30|||||||||8
1613440070000|2021-02-16 01:47:50|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|264
1613440080000|2021-02-16 01:48:00|||||||||7
1613440100000|2021-02-16 01:48:20|||||||||9
1613440110000|2021-02-16 01:48:30|||||||||8
1613440130000|2021-02-16 01:48:50|||||||||7
1613440140000|2021-02-16 01:49:00|||||||||7
1613440150000|2021-02-16 01:49:10|||||||||4
1613440160000|2021-02-16 01:49:20|||||||||257
1613440170000|2021-02-16 01:49:30|||||||||6
1613440180000|2021-02-16 01:49:40|||||||||3
1613440190000|2021-02-16 01:49:50|||||||||5
1613440200000|2021-02-16 01:50:00|||||||||1
1613440300000|2021-02-16 01:51:40|||||||||50
1613440340000|2021-02-16 01:52:20|||||||||279
1613440350000|2021-02-16 01:52:30|||||||||10
1613440360000|2021-02-16 01:52:40|||||||||61
1613440370000|2021-02-16 01:52:50|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|336
1613440380000|2021-02-16 01:53:00|||||||||144
1613440390000|2021-02-16 01:53:10|||||||||22
1613440400000|2021-02-16 01:53:20|||||||||7
1613440410000|2021-02-16 01:53:30|||||||||1
1613440420000|2021-02-16 01:53:40|||||||||2
1613440430000|2021-02-16 01:53:50|||||||||12
1613440440000|2021-02-16 01:54:00|13627.8|13623.8|13626.2|13622.2|13627.8|13623.8|13626.2|13622.2|33
1613440450000|2021-02-16 01:54:10|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|219
1613440480000|2021-02-16 01:54:40|||||||||1
1613440490000|2021-02-16 01:54:50|||||||||10
1613440500000|2021-02-16 01:55:00|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|142
1613440510000|2021-02-16 01:55:10|||||||||20
1613440520000|2021-02-16 01:55:20|||||||||44
1613440530000|2021-02-16 01:55:30|||||||||100
1613440570000|2021-02-16 01:56:10|||||||||135
1613440580000|2021-02-16 01:56:20|||||||||205
1613440610000|2021-02-16 01:56:50|||||||||469
1613440620000|2021-02-16 01:57:00|||||||||1
1613440630000|2021-02-16 01:57:10|||||||||105
1613440640000|2021-02-16 01:57:20|||||||||50
1613440660000|2021-02-16 01:57:40|||||||||136
1613440680000|2021-02-16 01:58:00|||||||||12
1613440700000|2021-02-16 01:58:20|||||||||19
1613440730000|2021-02-16 01:58:50|||||||||7
1613440740000|2021-02-16 01:59:00|||||||||250
1613440750000|2021-02-16 01:59:10|||||||||4
1613440790000|2021-02-16 01:59:50|||||||||2
1613440840000|2021-02-16 02:00:40|||||||||145
1613440870000|2021-02-16 02:01:10|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|27
1613440880000|2021-02-16 02:01:20|||||||||1
1613440900000|2021-02-16 02:01:40|||||||||4
1613440930000|2021-02-16 02:02:10|||||||||7
1613440940000|2021-02-16 02:02:20|||||||||1
1613440960000|2021-02-16 02:02:40|||||||||77
1613440970000|2021-02-16 02:02:50|||||||||15
1613440990000|2021-02-16 02:03:10|||||||||18
1613441000000|2021-02-16 02:03:20|||||||||2
1613441010000|2021-02-16 02:03:30|||||||||1
1613441020000|2021-02-16 02:03:40|||||||||1
1613441030000|2021-02-16 02:03:50|||||||||1
1613441040000|2021-02-16 02:04:00|||||||||3
1613441050000|2021-02-16 02:04:10|||||||||5
1613441070000|2021-02-16 02:04:30|||||||||101
1613441080000|2021-02-16 02:04:40|||||||||250
1613441090000|2021-02-16 02:04:50|||||||||41
1613441100000|2021-02-16 02:05:00|||||||||3
1613441110000|2021-02-16 02:05:10|||||||||1
1613441140000|2021-02-16 02:05:40|||||||||1
1613441150000|2021-02-16 02:05:50|||||||||1
1613441160000|2021-02-16 02:06:00|||||||||29
1613441180000|2021-02-16 02:06:20|||||||||1
1613441210000|2021-02-16 02:06:50|||||||||1
1613441220000|2021-02-16 02:07:00|||||||||1
1613441230000|2021-02-16 02:07:10|||||||||1
1613441250000|2021-02-16 02:07:30|||||||||6
1613441260000|2021-02-16 02:07:40|||||||||32
1613441280000|2021-02-16 02:08:00|||||||||21
1613441300000|2021-02-16 02:08:20|||||||||20
1613441310000|2021-02-16 02:08:30|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|6
1613441320000|2021-02-16 02:08:40|||||||||36
1613441350000|2021-02-16 02:09:10|13627.8|13623.8|13626.2|13622.2|13627.8|13623.8|13626.2|13622.2|25
1613441380000|2021-02-16 02:09:40|||||||||5
1613441440000|2021-02-16 02:10:40|||||||||1
1613441480000|2021-02-16 02:11:20|||||||||1
1613441510000|2021-02-16 02:11:50|||||||||1
1613441630000|2021-02-16 02:13:50|||||||||1
1613441680000|2021-02-16 02:14:40|||||||||50
1613441690000|2021-02-16 02:14:50|||||||||51
1613441710000|2021-02-16 02:15:10|||||||||51
1613441720000|2021-02-16 02:15:20|||||||||50
1613441740000|2021-02-16 02:15:40|||||||||50
1613441760000|2021-02-16 02:16:00|||||||||50
1613441780000|2021-02-16 02:16:20|||||||||50
1613441790000|2021-02-16 02:16:30|||||||||50
1613441800000|2021-02-16 02:16:40|||||||||1
1613441810000|2021-02-16 02:16:50|||||||||50
1613441820000|2021-02-16 02:17:00|||||||||1
1613441880000|2021-02-16 02:18:00|||||||||1
1613441910000|2021-02-16 02:18:30|||||||||1
1613441940000|2021-02-16 02:19:00|||||||||25
1613441950000|2021-02-16 02:19:10|||||||||1
1613441960000|2021-02-16 02:19:20|||||||||18
1613441990000|2021-02-16 02:19:50|||||||||1
1613442100000|2021-02-16 02:21:40|||||||||23
1613442120000|2021-02-16 02:22:00|||||||||1
1613442130000|2021-02-16 02:22:10|||||||||40
1613442160000|2021-02-16 02:22:40|||||||||2
1613442200000|2021-02-16 02:23:20|||||||||151
1613442230000|2021-02-16 02:23:50|||||||||10
1613442290000|2021-02-16 02:24:50|13624.7|13620.7|13626.2|13622.2|13626.2|13622.2|13624.7|13620.7|203
1613442300000|2021-02-16 02:25:00|||||||||16
1613442310000|2021-02-16 02:25:10|||||||||17
1613442340000|2021-02-16 02:25:40|||||||||12
1613442360000|2021-02-16 02:26:00|||||||||30
1613442400000|2021-02-16 02:26:40|||||||||6
1613442410000|2021-02-16 02:26:50|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|45
1613442420000|2021-02-16 02:27:00|||||||||5
1613442440000|2021-02-16 02:27:20|||||||||8
1613442450000|2021-02-16 02:27:30|||||||||19
1613442460000|2021-02-16 02:27:40|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|106
1613442480000|2021-02-16 02:28:00|||||||||30
1613442510000|2021-02-16 02:28:30|||||||||13
1613442520000|2021-02-16 02:28:40|||||||||1
1613442530000|2021-02-16 02:28:50|||||||||5
1613442540000|2021-02-16 02:29:00|||||||||16
1613442600000|2021-02-16 02:30:00|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|151
1613442620000|2021-02-16 02:30:20|||||||||30
1613442650000|2021-02-16 02:30:50|||||||||9
1613442670000|2021-02-16 02:31:10|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|53
1613442690000|2021-02-16 02:31:30|||||||||15
1613442720000|2021-02-16 02:32:00|||||||||12
1613442760000|2021-02-16 02:32:40|||||||||2
1613442770000|2021-02-16 02:32:50|||||||||2
1613442790000|2021-02-16 02:33:10|||||||||2
1613442830000|2021-02-16 02:33:50|||||||||9
1613442840000|2021-02-16 02:34:00|||||||||15
1613442940000|2021-02-16 02:35:40|||||||||1
1613442950000|2021-02-16 02:35:50|||||||||111
1613442960000|2021-02-16 02:36:00|||||||||3
1613442980000|2021-02-16 02:36:20|||||||||109
1613443010000|2021-02-16 02:36:50|||||||||73
1613443020000|2021-02-16 02:37:00|||||||||15
1613443060000|2021-02-16 02:37:40|||||||||1
1613443070000|2021-02-16 02:37:50|||||||||1
1613443080000|2021-02-16 02:38:00|||||||||1
1613443090000|2021-02-16 02:38:10|||||||||1
1613443130000|2021-02-16 02:38:50|||||||||12
1613443140000|2021-02-16 02:39:00|||||||||15
1613443150000|2021-02-16 02:39:10|||||||||144
1613443190000|2021-02-16 02:39:50|||||||||55
1613443200000|2021-02-16 02:40:00|||||||||1
1613443220000|2021-02-16 02:40:20|||||||||56
1613443260000|2021-02-16 02:41:00|||||||||13
1613443300000|2021-02-16 02:41:40|||||||||2
1613443320000|2021-02-16 02:42:00|||||||||52
1613443350000|2021-02-16 02:42:30|||||||||30
1613443360000|2021-02-16 02:42:40|||||||||215
1613443400000|2021-02-16 02:43:20|||||||||19
1613443420000|2021-02-16 02:43:40|||||||||2
1613443430000|2021-02-16 02:43:50|||||||||7
1613443440000|2021-02-16 02:44:00|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|43
1613443450000|2021-02-16 02:44:10|||||||||10
1613443460000|2021-02-16 02:44:20|||||||||2
1613443470000|2021-02-16 02:44:30|||||||||1
1613443550000|2021-02-16 02:45:50|||||||||300
1613443560000|2021-02-16 02:46:00|||||||||7
1613443570000|2021-02-16 02:46:10|||||||||10
1613443580000|2021-02-16 02:46:20|||||||||200
1613443600000|2021-02-16 02:46:40|||||||||20
1613443610000|2021-02-16 02:46:50|||||||||6
1613443670000|2021-02-16 02:47:50|||||||||1
1613443730000|2021-02-16 02:48:50|||||||||8
1613443770000|2021-02-16 02:49:30|||||||||3
1613443790000|2021-02-16 02:49:50|||||||||9
1613443840000|2021-02-16 02:50:40|||||||||1
1613443850000|2021-02-16 02:50:50|||||||||1
1613443870000|2021-02-16 02:51:10|||||||||100
1613443910000|2021-02-16 02:51:50|||||||||1
1613443970000|2021-02-16 02:52:50|||||||||1
1613443980000|2021-02-16 02:53:00|||||||||1
1613444030000|2021-02-16 02:53:50|||||||||1
1613444080000|2021-02-16 02:54:40|||||||||1
1613444090000|2021-02-16 02:54:50|||||||||1
1613444130000|2021-02-16 02:55:30|||||||||1
1613444140000|2021-02-16 02:55:40|||||||||5
1613444170000|2021-02-16 02:56:10|||||||||1
1613444210000|2021-02-16 02:56:50|||||||||1
1613444260000|2021-02-16 02:57:40|||||||||1
1613444270000|2021-02-16 02:57:50|||||||||1
1613444290000|2021-02-16 02:58:10|||||||||101
1613444310000|2021-02-16 02:58:30|||||||||1
1613444360000|2021-02-16 02:59:20|||||||||1
1613444400000|2021-02-16 03:00:00|||||||||1
1613444450000|2021-02-16 03:00:50|||||||||1
1613444470000|2021-02-16 03:01:10|||||||||10
1613444500000|2021-02-16 03:01:40|||||||||1
1613444510000|2021-02-16 03:01:50|||||||||1
1613444540000|2021-02-16 03:02:20|||||||||1
1613444650000|2021-02-16 03:04:10|||||||||6
1613444680000|2021-02-16 03:04:40|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|3
1613444690000|2021-02-16 03:04:50|||||||||126
1613444700000|2021-02-16 03:05:00|||||||||8
1613444720000|2021-02-16 03:05:20|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|19
1613444730000|2021-02-16 03:05:30|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|45
1613444880000|2021-02-16 03:08:00|||||||||1
1613444910000|2021-02-16 03:08:30|||||||||3
1613444980000|2021-02-16 03:09:40|||||||||1
1613444990000|2021-02-16 03:09:50|||||||||1
1613445000000|2021-02-16 03:10:00|||||||||6
1613445010000|2021-02-16 03:10:10|||||||||1
1613445020000|2021-02-16 03:10:20|||||||||1
1613445030000|2021-02-16 03:10:30|||||||||2
1613445040000|2021-02-16 03:10:40|||||||||1
1613445050000|2021-02-16 03:10:50|||||||||1
1613445060000|2021-02-16 03:11:00|||||||||9
1613445090000|2021-02-16 03:11:30|||||||||3
1613445100000|2021-02-16 03:11:40|||||||||5
1613445110000|2021-02-16 03:11:50|||||||||3
1613445140000|2021-02-16 03:12:20|||||||||1
1613445150000|2021-02-16 03:12:30|||||||||1
1613445170000|2021-02-16 03:12:50|||||||||8
1613445180000|2021-02-16 03:13:00|||||||||10
1613445190000|2021-02-16 03:13:10|||||||||3
1613445210000|2021-02-16 03:13:30|||||||||1
1613445220000|2021-02-16 03:13:40|||||||||4
1613445230000|2021-02-16 03:13:50|||||||||5
1613445240000|2021-02-16 03:14:00|||||||||2
1613445250000|2021-02-16 03:14:10|||||||||3
1613445260000|2021-02-16 03:14:20|||||||||2
1613445280000|2021-02-16 03:14:40|||||||||1
1613445290000|2021-02-16 03:14:50|||||||||8
1613445300000|2021-02-16 03:15:00|||||||||2
1613445310000|2021-02-16 03:15:10|||||||||14
1613445320000|2021-02-16 03:15:20|||||||||1
1613445330000|2021-02-16 03:15:30|||||||||4
1613445380000|2021-02-16 03:16:20|||||||||2
1613445400000|2021-02-16 03:16:40|||||||||1
1613445410000|2021-02-16 03:16:50|||||||||10
1613445420000|2021-02-16 03:17:00|||||||||2
1613445430000|2021-02-16 03:17:10|||||||||1
1613445440000|2021-02-16 03:17:20|||||||||3
1613445470000|2021-02-16 03:17:50|||||||||5
1613445500000|2021-02-16 03:18:20|||||||||1
1613445510000|2021-02-16 03:18:30|||||||||1
1613445530000|2021-02-16 03:18:50|||||||||7
1613445540000|2021-02-16 03:19:00|||||||||2
1613445550000|2021-02-16 03:19:10|||||||||2
1613445560000|2021-02-16 03:19:20|||||||||1
1613445570000|2021-02-16 03:19:30|||||||||1
1613445580000|2021-02-16 03:19:40|||||||||2
1613445590000|2021-02-16 03:19:50|||||||||7
1613445600000|2021-02-16 03:20:00|||||||||10
1613445620000|2021-02-16 03:20:20|||||||||2
1613445630000|2021-02-16 03:20:30|||||||||1
1613445640000|2021-02-16 03:20:40|||||||||4
1613445650000|2021-02-16 03:20:50|||||||||1
1613445660000|2021-02-16 03:21:00|||||||||1
1613445670000|2021-02-16 03:21:10|||||||||3
1613445680000|2021-02-16 03:21:20|||||||||2
1613445700000|2021-02-16 03:21:40|||||||||2
1613445710000|2021-02-16 03:21:50|||||||||4
1613445720000|2021-02-16 03:22:00|||||||||3
1613445730000|2021-02-16 03:22:10|||||||||1
1613445740000|2021-02-16 03:22:20|||||||||2
1613445760000|2021-02-16 03:22:40|||||||||2
1613445770000|2021-02-16 03:22:50|||||||||508
1613445780000|2021-02-16 03:23:00|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|78
1613445790000|2021-02-16 03:23:10|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|265
1613445800000|2021-02-16 03:23:20|||||||||3
1613445820000|2021-02-16 03:23:40|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|8
1613445830000|2021-02-16 03:23:50|13626.2|13622.2|13627.8|13623.8|13627.8|13623.8|13626.2|13622.2|143
1613445840000|2021-02-16 03:24:00|||||||||2
1613445870000|2021-02-16 03:24:30|||||||||58
1613445880000|2021-02-16 03:24:40|||||||||49
1613445900000|2021-02-16 03:25:00|||||||||2
1613445910000|2021-02-16 03:25:10|||||||||1
1613445960000|2021-02-16 03:26:00|||||||||66
1613445970000|2021-02-16 03:26:10|||||||||2
1613446020000|2021-02-16 03:27:00|||||||||3
1613446030000|2021-02-16 03:27:10|||||||||1
1613446040000|2021-02-16 03:27:20|||||||||1
1613446050000|2021-02-16 03:27:30|||||||||1
1613446060000|2021-02-16 03:27:40|||||||||2
1613446070000|2021-02-16 03:27:50|||||||||1
1613446080000|2021-02-16 03:28:00|||||||||3
1613446090000|2021-02-16 03:28:10|||||||||1
1613446110000|2021-02-16 03:28:30|||||||||3
1613446120000|2021-02-16 03:28:40|||||||||1
1613446140000|2021-02-16 03:29:00|||||||||2
1613446150000|2021-02-16 03:29:10|||||||||1
1613446160000|2021-02-16 03:29:20|||||||||11
1613446170000|2021-02-16 03:29:30|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|141
1613446200000|2021-02-16 03:30:00|||||||||56
1613446210000|2021-02-16 03:30:10|||||||||8
1613446230000|2021-02-16 03:30:30|||||||||1
1613446240000|2021-02-16 03:30:40|||||||||3
1613446250000|2021-02-16 03:30:50|||||||||1
1613446260000|2021-02-16 03:31:00|||||||||1
1613446270000|2021-02-16 03:31:10|||||||||2
1613446280000|2021-02-16 03:31:20|||||||||312
1613446290000|2021-02-16 03:31:30|||||||||4
1613446310000|2021-02-16 03:31:50|||||||||1
1613446320000|2021-02-16 03:32:00|||||||||2
1613446330000|2021-02-16 03:32:10|||||||||3
1613446340000|2021-02-16 03:32:20|||||||||2
1613446350000|2021-02-16 03:32:30|||||||||100
1613446360000|2021-02-16 03:32:40|||||||||4
1613446380000|2021-02-16 03:33:00|||||||||2
1613446390000|2021-02-16 03:33:10|||||||||2
1613446400000|2021-02-16 03:33:20|||||||||2
1613446420000|2021-02-16 03:33:40|||||||||11
1613446430000|2021-02-16 03:33:50|||||||||4
1613446440000|2021-02-16 03:34:00|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|78
1613446460000|2021-02-16 03:34:20|||||||||18
1613446470000|2021-02-16 03:34:30|||||||||10
1613446490000|2021-02-16 03:34:50|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|106
1613446500000|2021-02-16 03:35:00|||||||||4
1613446520000|2021-02-16 03:35:20|||||||||1
1613446550000|2021-02-16 03:35:50|||||||||1
1613446620000|2021-02-16 03:37:00|||||||||3
1613446630000|2021-02-16 03:37:10|||||||||1
1613446640000|2021-02-16 03:37:20|||||||||1
1613446660000|2021-02-16 03:37:40|||||||||4
1613446670000|2021-02-16 03:37:50|||||||||2
1613446690000|2021-02-16 03:38:10|||||||||1
1613446700000|2021-02-16 03:38:20|||||||||1
1613446730000|2021-02-16 03:38:50|||||||||1
1613446760000|2021-02-16 03:39:20|||||||||1
1613446800000|2021-02-16 03:40:00|||||||||1
1613446810000|2021-02-16 03:40:10|||||||||1
1613446860000|2021-02-16 03:41:00|||||||||1
1613446870000|2021-02-16 03:41:10|||||||||1
1613446880000|2021-02-16 03:41:20|||||||||1
1613446930000|2021-02-16 03:42:10|||||||||2
1613446940000|2021-02-16 03:42:20|||||||||2
1613446980000|2021-02-16 03:43:00|||||||||2
1613447000000|2021-02-16 03:43:20|||||||||1
1613447010000|2021-02-16 03:43:30|||||||||1
1613447030000|2021-02-16 03:43:50|||||||||90
1613447050000|2021-02-16 03:44:10|||||||||15
1613447060000|2021-02-16 03:44:20|||||||||2
1613447070000|2021-02-16 03:44:30|||||||||1
1613447080000|2021-02-16 03:44:40|||||||||4
1613447100000|2021-02-16 03:45:00|||||||||1
1613447110000|2021-02-16 03:45:10|||||||||3
1613447130000|2021-02-16 03:45:30|||||||||2
1613447140000|2021-02-16 03:45:40|||||||||2
1613447150000|2021-02-16 03:45:50|||||||||2
1613447170000|2021-02-16 03:46:10|||||||||4
1613447180000|2021-02-16 03:46:20|||||||||2
1613447190000|2021-02-16 03:46:30|||||||||1
1613447200000|2021-02-16 03:46:40|||||||||51
1613447210000|2021-02-16 03:46:50|||||||||5
1613447220000|2021-02-16 03:47:00|||||||||1
1613447240000|2021-02-16 03:47:20|||||||||4
1613447250000|2021-02-16 03:47:30|||||||||7
1613447270000|2021-02-16 03:47:50|||||||||2
1613447290000|2021-02-16 03:48:10|||||||||1
1613447300000|2021-02-16 03:48:20|||||||||2
1613447310000|2021-02-16 03:48:30|||||||||41
1613447350000|2021-02-16 03:49:10|||||||||1
1613447360000|2021-02-16 03:49:20|||||||||3
1613447370000|2021-02-16 03:49:30|||||||||4
1613447410000|2021-02-16 03:50:10|||||||||3
1613447450000|2021-02-16 03:50:50|||||||||1
1613447460000|2021-02-16 03:51:00|||||||||12
1613447510000|2021-02-16 03:51:50|||||||||3
1613447520000|2021-02-16 03:52:00|||||||||2
1613447540000|2021-02-16 03:52:20|||||||||32
1613447570000|2021-02-16 03:52:50|||||||||1
1613447600000|2021-02-16 03:53:20|||||||||4
1613447630000|2021-02-16 03:53:50|||||||||1
1613447640000|2021-02-16 03:54:00|||||||||2
1613447660000|2021-02-16 03:54:20|||||||||1
1613447670000|2021-02-16 03:54:30|||||||||2
1613447680000|2021-02-16 03:54:40|||||||||1
1613447700000|2021-02-16 03:55:00|||||||||1
1613447710000|2021-02-16 03:55:10|||||||||1
1613447730000|2021-02-16 03:55:30|||||||||2
1613447740000|2021-02-16 03:55:40|||||||||5
1613447750000|2021-02-16 03:55:50|||||||||1
1613447770000|2021-02-16 03:56:10|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|546
1613447780000|2021-02-16 03:56:20|||||||||488
1613447790000|2021-02-16 03:56:30|13626.2|13622.2|13624.7|13620.7|13626.2|13622.2|13624.7|13620.7|423
1613447800000|2021-02-16 03:56:40|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|524
1613447980000|2021-02-16 03:59:40|||||||||2
1613448140000|2021-02-16 04:02:20|||||||||1
1613448150000|2021-02-16 04:02:30|||||||||1
1613448170000|2021-02-16 04:02:50|||||||||2
1613448190000|2021-02-16 04:03:10|||||||||2
1613448200000|2021-02-16 04:03:20|||||||||10
1613448210000|2021-02-16 04:03:30|||||||||3
1613448220000|2021-02-16 04:03:40|||||||||1
1613448240000|2021-02-16 04:04:00|||||||||1
1613448270000|2021-02-16 04:04:30|||||||||2
1613448280000|2021-02-16 04:04:40|||||||||1
1613448360000|2021-02-16 04:06:00|||||||||2
1613448410000|2021-02-16 04:06:50|||||||||1
1613448420000|2021-02-16 04:07:00|||||||||2
1613448440000|2021-02-16 04:07:20|||||||||3
1613448460000|2021-02-16 04:07:40|||||||||40
1613448470000|2021-02-16 04:07:50|||||||||1
1613448520000|2021-02-16 04:08:40|||||||||1
1613448530000|2021-02-16 04:08:50|||||||||50
1613448540000|2021-02-16 04:09:00|||||||||60
1613448560000|2021-02-16 04:09:20|||||||||243
1613448610000|2021-02-16 04:10:10|||||||||1
1613448620000|2021-02-16 04:10:20|||||||||1
1613448630000|2021-02-16 04:10:30|||||||||1
1613448660000|2021-02-16 04:11:00|||||||||1
1613448670000|2021-02-16 04:11:10|||||||||1
1613448690000|2021-02-16 04:11:30|||||||||2
1613448700000|2021-02-16 04:11:40|||||||||2
1613448710000|2021-02-16 04:11:50|||||||||1
1613448720000|2021-02-16 04:12:00|||||||||1
1613448780000|2021-02-16 04:13:00|||||||||2
1613448790000|2021-02-16 04:13:10|||||||||2
1613448800000|2021-02-16 04:13:20|||||||||1
1613448810000|2021-02-16 04:13:30|||||||||1
1613448820000|2021-02-16 04:13:40|||||||||410
1613448830000|2021-02-16 04:13:50|||||||||5
1613448840000|2021-02-16 04:14:00|||||||||1
1613448890000|2021-02-16 04:14:50|||||||||1
1613448910000|2021-02-16 04:15:10|||||||||96
1613448920000|2021-02-16 04:15:20|||||||||10
1613448940000|2021-02-16 04:15:40|||||||||1
1613448950000|2021-02-16 04:15:50|||||||||1
1613448960000|2021-02-16 04:16:00|||||||||1
1613448970000|2021-02-16 04:16:10|||||||||1
1613448980000|2021-02-16 04:16:20|||||||||2
1613449010000|2021-02-16 04:16:50|||||||||5
1613449020000|2021-02-16 04:17:00|||||||||1
1613449030000|2021-02-16 04:17:10|||||||||3
1613449070000|2021-02-16 04:17:50|||||||||1
1613449080000|2021-02-16 04:18:00|||||||||2
1613449090000|2021-02-16 04:18:10|||||||||210
1613449100000|2021-02-16 04:18:20|||||||||1
1613449110000|2021-02-16 04:18:30|||||||||1
1613449120000|2021-02-16 04:18:40|||||||||2
1613449140000|2021-02-16 04:19:00|||||||||3
1613449150000|2021-02-16 04:19:10|||||||||2
1613449160000|2021-02-16 04:19:20|||||||||1
1613449170000|2021-02-16 04:19:30|||||||||1
1613449180000|2021-02-16 04:19:40|||||||||15
1613449190000|2021-02-16 04:19:50|||||||||1
1613449200000|2021-02-16 04:20:00|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|722
1613449210000|2021-02-16 04:20:10|||||||||2
1613449260000|2021-02-16 04:21:00|||||||||236
1613449310000|2021-02-16 04:21:50|||||||||1
1613449320000|2021-02-16 04:22:00|||||||||1
1613449330000|2021-02-16 04:22:10|||||||||1
1613449350000|2021-02-16 04:22:30|||||||||224
1613449360000|2021-02-16 04:22:40|||||||||30
1613449400000|2021-02-16 04:23:20|||||||||4
1613449410000|2021-02-16 04:23:30|||||||||5
1613449440000|2021-02-16 04:24:00|||||||||2
1613449450000|2021-02-16 04:24:10|||||||||1
1613449460000|2021-02-16 04:24:20|||||||||1
1613449470000|2021-02-16 04:24:30|||||||||1
1613449490000|2021-02-16 04:24:50|||||||||1
1613449500000|2021-02-16 04:25:00|||||||||3
1613449510000|2021-02-16 04:25:10|||||||||2
1613449520000|2021-02-16 04:25:20|||||||||4
1613449530000|2021-02-16 04:25:30|||||||||4
1613449540000|2021-02-16 04:25:40|||||||||2
1613449580000|2021-02-16 04:26:20|||||||||2
1613449590000|2021-02-16 04:26:30|||||||||1
1613449600000|2021-02-16 04:26:40|||||||||1
1613449610000|2021-02-16 04:26:50|||||||||2
1613449620000|2021-02-16 04:27:00|||||||||2
1613449630000|2021-02-16 04:27:10|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|26
1613449640000|2021-02-16 04:27:20|||||||||4
1613449650000|2021-02-16 04:27:30|||||||||2
1613449660000|2021-02-16 04:27:40|||||||||2
1613449670000|2021-02-16 04:27:50|||||||||2
1613449700000|2021-02-16 04:28:20|||||||||4
1613449720000|2021-02-16 04:28:40|||||||||20
1613449750000|2021-02-16 04:29:10|||||||||3
1613449760000|2021-02-16 04:29:20|||||||||2
1613449780000|2021-02-16 04:29:40|||||||||1
1613449790000|2021-02-16 04:29:50|||||||||1
1613449800000|2021-02-16 04:30:00|||||||||1
1613449810000|2021-02-16 04:30:10|||||||||1
1613449820000|2021-02-16 04:30:20|||||||||1
1613449880000|2021-02-16 04:31:20|||||||||2
1613449890000|2021-02-16 04:31:30|||||||||22
1613449900000|2021-02-16 04:31:40|||||||||1
1613449910000|2021-02-16 04:31:50|||||||||3
1613449920000|2021-02-16 04:32:00|||||||||1
1613449930000|2021-02-16 04:32:10|||||||||1
1613449940000|2021-02-16 04:32:20|||||||||1
1613449950000|2021-02-16 04:32:30|||||||||2
1613449960000|2021-02-16 04:32:40|||||||||2
1613449970000|2021-02-16 04:32:50|||||||||2
1613449990000|2021-02-16 04:33:10|||||||||1
1613450000000|2021-02-16 04:33:20|||||||||1
1613450010000|2021-02-16 04:33:30|||||||||1
1613450020000|2021-02-16 04:33:40|||||||||12
1613450030000|2021-02-16 04:33:50|||||||||1
1613450040000|2021-02-16 04:34:00|||||||||1
1613450060000|2021-02-16 04:34:20|||||||||3
1613450080000|2021-02-16 04:34:40|||||||||2
1613450100000|2021-02-16 04:35:00|||||||||2
1613450270000|2021-02-16 04:37:50|||||||||1
1613450470000|2021-02-16 04:41:10|||||||||1
1613450510000|2021-02-16 04:41:50|||||||||1
1613450570000|2021-02-16 04:42:50|||||||||3
1613450580000|2021-02-16 04:43:00|||||||||2
1613450590000|2021-02-16 04:43:10|||||||||363
1613450620000|2021-02-16 04:43:40|||||||||1
1613450660000|2021-02-16 04:44:20|||||||||12
1613450690000|2021-02-16 04:44:50|||||||||184
1613450700000|2021-02-16 04:45:00|||||||||1
1613450730000|2021-02-16 04:45:30|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|771
1613450740000|2021-02-16 04:45:40|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|424
1613450890000|2021-02-16 04:48:10|||||||||30
1613450940000|2021-02-16 04:49:00|||||||||2
1613450960000|2021-02-16 04:49:20|||||||||1
1613451070000|2021-02-16 04:51:10|||||||||60
1613451080000|2021-02-16 04:51:20|||||||||15
1613451090000|2021-02-16 04:51:30|||||||||2
1613451110000|2021-02-16 04:51:50|||||||||1
1613451170000|2021-02-16 04:52:50|||||||||1
1613451180000|2021-02-16 04:53:00|||||||||2
1613451240000|2021-02-16 04:54:00|||||||||1
1613451260000|2021-02-16 04:54:20|||||||||4
1613451280000|2021-02-16 04:54:40|||||||||12
1613451310000|2021-02-16 04:55:10|||||||||2
1613451330000|2021-02-16 04:55:30|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|32
1613451350000|2021-02-16 04:55:50|||||||||1
1613451360000|2021-02-16 04:56:00|||||||||1
1613451370000|2021-02-16 04:56:10|||||||||5
1613451380000|2021-02-16 04:56:20|||||||||113
1613451420000|2021-02-16 04:57:00|||||||||202
1613451550000|2021-02-16 04:59:10|||||||||1
1613451660000|2021-02-16 05:01:00|||||||||1
1613451670000|2021-02-16 05:01:10|||||||||3
1613451680000|2021-02-16 05:01:20|||||||||1
1613451690000|2021-02-16 05:01:30|||||||||2
1613451710000|2021-02-16 05:01:50|||||||||1
1613451720000|2021-02-16 05:02:00|||||||||1
1613451740000|2021-02-16 05:02:20|||||||||15
1613451750000|2021-02-16 05:02:30|||||||||5
1613451780000|2021-02-16 05:03:00|||||||||3
1613451800000|2021-02-16 05:03:20|||||||||4
1613451810000|2021-02-16 05:03:30|||||||||1
1613451820000|2021-02-16 05:03:40|||||||||2
1613451850000|2021-02-16 05:04:10|||||||||1
1613451860000|2021-02-16 05:04:20|||||||||1
1613451950000|2021-02-16 05:05:50|||||||||11
1613451980000|2021-02-16 05:06:20|||||||||43
1613451990000|2021-02-16 05:06:30|||||||||86
1613452000000|2021-02-16 05:06:40|||||||||381
1613452030000|2021-02-16 05:07:10|||||||||1
1613452080000|2021-02-16 05:08:00|||||||||24
1613452090000|2021-02-16 05:08:10|||||||||26
1613452100000|2021-02-16 05:08:20|||||||||23
1613452130000|2021-02-16 05:08:50|||||||||1
1613452150000|2021-02-16 05:09:10|||||||||1
1613452160000|2021-02-16 05:09:20|||||||||1
1613452180000|2021-02-16 05:09:40|||||||||1
1613452190000|2021-02-16 05:09:50|||||||||45
1613452210000|2021-02-16 05:10:10|||||||||1
1613452240000|2021-02-16 05:10:40|||||||||1
1613452260000|2021-02-16 05:11:00|||||||||2
1613452270000|2021-02-16 05:11:10|||||||||2
1613452280000|2021-02-16 05:11:20|||||||||1
1613452290000|2021-02-16 05:11:30|||||||||3
1613452300000|2021-02-16 05:11:40|||||||||1
1613452310000|2021-02-16 05:11:50|||||||||1
1613452320000|2021-02-16 05:12:00|||||||||2
1613452330000|2021-02-16 05:12:10|||||||||2
1613452350000|2021-02-16 05:12:30|||||||||1
1613452390000|2021-02-16 05:13:10|||||||||1
1613452410000|2021-02-16 05:13:30|||||||||1
1613452420000|2021-02-16 05:13:40|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|48
1613452440000|2021-02-16 05:14:00|||||||||1
1613452450000|2021-02-16 05:14:10|||||||||2
1613452470000|2021-02-16 05:14:30|||||||||33
1613452480000|2021-02-16 05:14:40|||||||||1
1613452490000|2021-02-16 05:14:50|||||||||1
1613452520000|2021-02-16 05:15:20|||||||||1
1613452540000|2021-02-16 05:15:40|||||||||44
1613452560000|2021-02-16 05:16:00|||||||||239
1613452600000|2021-02-16 05:16:40|||||||||1
1613452610000|2021-02-16 05:16:50|||||||||1
1613452640000|2021-02-16 05:17:20|||||||||2
1613452650000|2021-02-16 05:17:30|||||||||1
1613452660000|2021-02-16 05:17:40|||||||||10
1613452670000|2021-02-16 05:17:50|||||||||315
1613452680000|2021-02-16 05:18:00|||||||||10
1613452690000|2021-02-16 05:18:10|||||||||1
1613452720000|2021-02-16 05:18:40|||||||||1
1613452730000|2021-02-16 05:18:50|||||||||1
1613452780000|2021-02-16 05:19:40|||||||||3
1613452820000|2021-02-16 05:20:20|||||||||1
1613452830000|2021-02-16 05:20:30|||||||||2
1613452850000|2021-02-16 05:20:50|||||||||6
1613452870000|2021-02-16 05:21:10|||||||||1
1613452880000|2021-02-16 05:21:20|||||||||5
1613452890000|2021-02-16 05:21:30|||||||||106
1613452900000|2021-02-16 05:21:40|||||||||1
1613452910000|2021-02-16 05:21:50|||||||||1
1613452950000|2021-02-16 05:22:30|||||||||1
1613453010000|2021-02-16 05:23:30|||||||||1
1613453050000|2021-02-16 05:24:10|||||||||3
1613453060000|2021-02-16 05:24:20|||||||||2
1613453070000|2021-02-16 05:24:30|||||||||1
1613453080000|2021-02-16 05:24:40|||||||||1
1613453120000|2021-02-16 05:25:20|||||||||1
1613453150000|2021-02-16 05:25:50|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|2253
1613453160000|2021-02-16 05:26:00|13629.3|13625.3|13629.3|13625.3|13630.9|13626.9|13629.3|13625.3|210
1613453170000|2021-02-16 05:26:10|13630.9|13626.9|13629.3|13625.3|13630.9|13626.9|13629.3|13625.3|239
1613453180000|2021-02-16 05:26:20|||||||||3
1613453190000|2021-02-16 05:26:30|||||||||327
1613453200000|2021-02-16 05:26:40|||||||||8
1613453210000|2021-02-16 05:26:50|||||||||4
1613453220000|2021-02-16 05:27:00|||||||||3
1613453230000|2021-02-16 05:27:10|||||||||4
1613453240000|2021-02-16 05:27:20|||||||||1
1613453250000|2021-02-16 05:27:30|||||||||1
1613453270000|2021-02-16 05:27:50|||||||||1
1613453280000|2021-02-16 05:28:00|||||||||112
1613453360000|2021-02-16 05:29:20|||||||||346
1613453370000|2021-02-16 05:29:30|||||||||2
1613453380000|2021-02-16 05:29:40|||||||||200
1613453390000|2021-02-16 05:29:50|||||||||15
1613453410000|2021-02-16 05:30:10|||||||||548
1613453420000|2021-02-16 05:30:20|||||||||310
1613453480000|2021-02-16 05:31:20|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|1037
1613453490000|2021-02-16 05:31:30|||||||||263
1613453500000|2021-02-16 05:31:40|||||||||40
1613453510000|2021-02-16 05:31:50|||||||||1
1613453520000|2021-02-16 05:32:00|||||||||1
1613453530000|2021-02-16 05:32:10|||||||||1
1613453540000|2021-02-16 05:32:20|||||||||1
1613453570000|2021-02-16 05:32:50|||||||||2
1613453580000|2021-02-16 05:33:00|||||||||4
1613453620000|2021-02-16 05:33:40|||||||||40
1613453630000|2021-02-16 05:33:50|||||||||2
1613453690000|2021-02-16 05:34:50|||||||||1
1613453830000|2021-02-16 05:37:10|||||||||49
1613453860000|2021-02-16 05:37:40|13628.6|13624.6|13629.3|13625.3|13629.3|13625.3|13628.6|13624.6|49
1613453870000|2021-02-16 05:37:50|13627.8|13623.8|13629.3|13625.3|13629.3|13625.3|13627.8|13623.8|392
1613453880000|2021-02-16 05:38:00|||||||||3
1613453890000|2021-02-16 05:38:10|||||||||69
1613453900000|2021-02-16 05:38:20|||||||||97
1613453910000|2021-02-16 05:38:30|||||||||13
1613453930000|2021-02-16 05:38:50|||||||||212
1613453940000|2021-02-16 05:39:00|||||||||211
1613453950000|2021-02-16 05:39:10|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13629.3|13625.3|152
1613453960000|2021-02-16 05:39:20|||||||||43
1613453970000|2021-02-16 05:39:30|||||||||57
1613453980000|2021-02-16 05:39:40|||||||||20
1613453990000|2021-02-16 05:39:50|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|649
1613454000000|2021-02-16 05:40:00|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13629.3|13625.3|172
1613454010000|2021-02-16 05:40:10|||||||||453
1613454030000|2021-02-16 05:40:30|||||||||4
1613454040000|2021-02-16 05:40:40|||||||||55
1613454050000|2021-02-16 05:40:50|||||||||310
1613454060000|2021-02-16 05:41:00|||||||||38
1613454070000|2021-02-16 05:41:10|||||||||65
1613454090000|2021-02-16 05:41:30|||||||||130
1613454110000|2021-02-16 05:41:50|||||||||100
1613454120000|2021-02-16 05:42:00|||||||||5
1613454210000|2021-02-16 05:43:30|||||||||1
1613454220000|2021-02-16 05:43:40|||||||||1638
1613454230000|2021-02-16 05:43:50|||||||||190
1613454240000|2021-02-16 05:44:00|||||||||1
1613454250000|2021-02-16 05:44:10|||||||||57
1613454260000|2021-02-16 05:44:20|||||||||154
1613454270000|2021-02-16 05:44:30|||||||||4
1613454280000|2021-02-16 05:44:40|||||||||261
1613454310000|2021-02-16 05:45:10|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|68
1613454320000|2021-02-16 05:45:20|||||||||50
1613454330000|2021-02-16 05:45:30|||||||||222
1613454340000|2021-02-16 05:45:40|||||||||3
1613454350000|2021-02-16 05:45:50|||||||||2
1613454380000|2021-02-16 05:46:20|||||||||37
1613454410000|2021-02-16 05:46:50|||||||||1
1613454420000|2021-02-16 05:47:00|||||||||3
1613454430000|2021-02-16 05:47:10|||||||||3
1613454440000|2021-02-16 05:47:20|||||||||2
1613454450000|2021-02-16 05:47:30|||||||||1
1613454470000|2021-02-16 05:47:50|||||||||2
1613454490000|2021-02-16 05:48:10|||||||||160
1613454500000|2021-02-16 05:48:20|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|30
1613454510000|2021-02-16 05:48:30|||||||||310
1613454520000|2021-02-16 05:48:40|||||||||50
1613454560000|2021-02-16 05:49:20|||||||||210
1613454570000|2021-02-16 05:49:30|||||||||3
1613454580000|2021-02-16 05:49:40|||||||||1
1613454590000|2021-02-16 05:49:50|||||||||1
1613454600000|2021-02-16 05:50:00|||||||||1
1613454620000|2021-02-16 05:50:20|||||||||1
1613454640000|2021-02-16 05:50:40|||||||||2
1613454710000|2021-02-16 05:51:50|||||||||1
1613454720000|2021-02-16 05:52:00|||||||||100
1613454730000|2021-02-16 05:52:10|||||||||110
1613454750000|2021-02-16 05:52:30|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|82
1613454760000|2021-02-16 05:52:40|||||||||1
1613454790000|2021-02-16 05:53:10|||||||||40
1613454800000|2021-02-16 05:53:20|||||||||1
1613454810000|2021-02-16 05:53:30|||||||||210
1613454860000|2021-02-16 05:54:20|||||||||3
1613454910000|2021-02-16 05:55:10|||||||||21
1613454920000|2021-02-16 05:55:20|||||||||304
1613454930000|2021-02-16 05:55:30|||||||||15
1613454970000|2021-02-16 05:56:10|||||||||46
1613455000000|2021-02-16 05:56:40|||||||||1
1613455010000|2021-02-16 05:56:50|||||||||3
1613455020000|2021-02-16 05:57:00|||||||||3
1613455030000|2021-02-16 05:57:10|||||||||204
1613455040000|2021-02-16 05:57:20|||||||||102
1613455050000|2021-02-16 05:57:30|||||||||103
1613455060000|2021-02-16 05:57:40|||||||||433
1613455070000|2021-02-16 05:57:50|||||||||34
1613455090000|2021-02-16 05:58:10|||||||||433
1613455100000|2021-02-16 05:58:20|||||||||371
1613455110000|2021-02-16 05:58:30|||||||||31
1613455130000|2021-02-16 05:58:50|||||||||4
1613455200000|2021-02-16 06:00:00|||||||||35
1613455240000|2021-02-16 06:00:40|||||||||1
1613455250000|2021-02-16 06:00:50|||||||||51
1613455260000|2021-02-16 06:01:00|||||||||2
1613455270000|2021-02-16 06:01:10|||||||||42
1613455280000|2021-02-16 06:01:20|||||||||2
1613455310000|2021-02-16 06:01:50|||||||||3
1613455320000|2021-02-16 06:02:00|||||||||14
1613455330000|2021-02-16 06:02:10|||||||||15
1613455360000|2021-02-16 06:02:40|||||||||2
1613455370000|2021-02-16 06:02:50|||||||||1
1613455380000|2021-02-16 06:03:00|||||||||38
1613455400000|2021-02-16 06:03:20|||||||||2
1613455430000|2021-02-16 06:03:50|||||||||20
1613455440000|2021-02-16 06:04:00|||||||||102
1613455450000|2021-02-16 06:04:10|||||||||50
1613455490000|2021-02-16 06:04:50|||||||||2
1613455500000|2021-02-16 06:05:00|||||||||30
1613455510000|2021-02-16 06:05:10|||||||||60
1613455520000|2021-02-16 06:05:20|||||||||22
1613455530000|2021-02-16 06:05:30|||||||||2
1613455540000|2021-02-16 06:05:40|||||||||4
1613455550000|2021-02-16 06:05:50|||||||||1315
1613455560000|2021-02-16 06:06:00|||||||||42
1613455590000|2021-02-16 06:06:30|||||||||134
1613455620000|2021-02-16 06:07:00|||||||||100
1613455640000|2021-02-16 06:07:20|||||||||1
1613455650000|2021-02-16 06:07:30|||||||||3
1613455660000|2021-02-16 06:07:40|||||||||363
1613455670000|2021-02-16 06:07:50|||||||||173
1613455680000|2021-02-16 06:08:00|||||||||12
1613455690000|2021-02-16 06:08:10|13634|13630|13634|13630|13634|13630|13634|13630|27
1613455700000|2021-02-16 06:08:20|||||||||43
1613455710000|2021-02-16 06:08:30|||||||||4
1613455720000|2021-02-16 06:08:40|||||||||254
1613455740000|2021-02-16 06:09:00|||||||||16
1613455750000|2021-02-16 06:09:10|||||||||71
1613455760000|2021-02-16 06:09:20|||||||||16
1613455770000|2021-02-16 06:09:30|||||||||106
1613455780000|2021-02-16 06:09:40|||||||||2
1613455790000|2021-02-16 06:09:50|||||||||101
1613455800000|2021-02-16 06:10:00|||||||||52
1613455810000|2021-02-16 06:10:10|||||||||1
1613455820000|2021-02-16 06:10:20|||||||||14
1613455830000|2021-02-16 06:10:30|||||||||1
1613455850000|2021-02-16 06:10:50|||||||||1
1613455860000|2021-02-16 06:11:00|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|52
1613455870000|2021-02-16 06:11:10|||||||||101
1613455890000|2021-02-16 06:11:30|||||||||2
1613455910000|2021-02-16 06:11:50|||||||||1
1613455920000|2021-02-16 06:12:00|||||||||2
1613455930000|2021-02-16 06:12:10|||||||||2
1613455940000|2021-02-16 06:12:20|||||||||1
1613455960000|2021-02-16 06:12:40|||||||||3
1613455970000|2021-02-16 06:12:50|||||||||2
1613455980000|2021-02-16 06:13:00|||||||||3
1613455990000|2021-02-16 06:13:10|||||||||1
1613456000000|2021-02-16 06:13:20|||||||||2
1613456010000|2021-02-16 06:13:30|||||||||19
1613456020000|2021-02-16 06:13:40|||||||||197
1613456030000|2021-02-16 06:13:50|||||||||25
1613456050000|2021-02-16 06:14:10|||||||||50
1613456060000|2021-02-16 06:14:20|||||||||34
1613456090000|2021-02-16 06:14:50|||||||||251
1613456100000|2021-02-16 06:15:00|||||||||22
1613456110000|2021-02-16 06:15:10|||||||||15
1613456120000|2021-02-16 06:15:20|||||||||1
1613456130000|2021-02-16 06:15:30|||||||||1
1613456140000|2021-02-16 06:15:40|||||||||1
1613456160000|2021-02-16 06:16:00|||||||||2
1613456170000|2021-02-16 06:16:10|||||||||2
1613456180000|2021-02-16 06:16:20|||||||||1
1613456190000|2021-02-16 06:16:30|||||||||1
1613456200000|2021-02-16 06:16:40|||||||||2
1613456210000|2021-02-16 06:16:50|||||||||4
1613456220000|2021-02-16 06:17:00|||||||||2
1613456230000|2021-02-16 06:17:10|||||||||1
1613456240000|2021-02-16 06:17:20|||||||||3
1613456260000|2021-02-16 06:17:40|||||||||181
1613456270000|2021-02-16 06:17:50|||||||||17
1613456280000|2021-02-16 06:18:00|13630.9|13626.9|13630.9|13626.9|13632.5|13628.5|13630.9|13626.9|219
1613456290000|2021-02-16 06:18:10|||||||||25
1613456300000|2021-02-16 06:18:20|||||||||1
1613456320000|2021-02-16 06:18:40|||||||||3
1613456330000|2021-02-16 06:18:50|||||||||5
1613456340000|2021-02-16 06:19:00|||||||||12
1613456350000|2021-02-16 06:19:10|||||||||2
1613456380000|2021-02-16 06:19:40|||||||||1
1613456390000|2021-02-16 06:19:50|||||||||2
1613456400000|2021-02-16 06:20:00|||||||||2
1613456410000|2021-02-16 06:20:10|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|2
1613456420000|2021-02-16 06:20:20|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|280
1613456430000|2021-02-16 06:20:30|||||||||1
1613456440000|2021-02-16 06:20:40|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|54
1613456450000|2021-02-16 06:20:50|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|3
1613456460000|2021-02-16 06:21:00|||||||||3
1613456480000|2021-02-16 06:21:20|||||||||25
1613456490000|2021-02-16 06:21:30|||||||||12
1613456540000|2021-02-16 06:22:20|||||||||6
1613456550000|2021-02-16 06:22:30|||||||||1
1613456560000|2021-02-16 06:22:40|||||||||2
1613456570000|2021-02-16 06:22:50|||||||||3
1613456580000|2021-02-16 06:23:00|||||||||3
1613456590000|2021-02-16 06:23:10|||||||||1
1613456640000|2021-02-16 06:24:00|||||||||50
1613456660000|2021-02-16 06:24:20|||||||||2
1613456680000|2021-02-16 06:24:40|||||||||1
1613456690000|2021-02-16 06:24:50|||||||||1
1613456700000|2021-02-16 06:25:00|||||||||15
1613456720000|2021-02-16 06:25:20|||||||||6
1613456730000|2021-02-16 06:25:30|||||||||76
1613456740000|2021-02-16 06:25:40|||||||||455
1613456750000|2021-02-16 06:25:50|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|219
1613456760000|2021-02-16 06:26:00|||||||||107
1613456770000|2021-02-16 06:26:10|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|140
1613456780000|2021-02-16 06:26:20|||||||||5
1613456880000|2021-02-16 06:28:00|||||||||1
1613456890000|2021-02-16 06:28:10|13632.5|13628.5|13630.9|13626.9|13632.5|13628.5|13630.9|13626.9|36
1613456930000|2021-02-16 06:28:50|||||||||251
1613456950000|2021-02-16 06:29:10|||||||||150
1613457040000|2021-02-16 06:30:40|||||||||9
1613457050000|2021-02-16 06:30:50|||||||||41
1613457060000|2021-02-16 06:31:00|||||||||1
1613457070000|2021-02-16 06:31:10|||||||||1
1613457080000|2021-02-16 06:31:20|||||||||2
1613457090000|2021-02-16 06:31:30|||||||||2
1613457100000|2021-02-16 06:31:40|||||||||2
1613457110000|2021-02-16 06:31:50|||||||||3
1613457170000|2021-02-16 06:32:50|||||||||1
1613457180000|2021-02-16 06:33:00|||||||||1
1613457190000|2021-02-16 06:33:10|||||||||2
1613457200000|2021-02-16 06:33:20|||||||||17
1613457210000|2021-02-16 06:33:30|||||||||1
1613457220000|2021-02-16 06:33:40|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|18
1613457230000|2021-02-16 06:33:50|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|40
1613457240000|2021-02-16 06:34:00|||||||||24
1613457330000|2021-02-16 06:35:30|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|23
1613457370000|2021-02-16 06:36:10|||||||||3
1613457380000|2021-02-16 06:36:20|||||||||3
1613457390000|2021-02-16 06:36:30|||||||||4
1613457400000|2021-02-16 06:36:40|||||||||3
1613457410000|2021-02-16 06:36:50|||||||||24
1613457420000|2021-02-16 06:37:00|||||||||3
1613457430000|2021-02-16 06:37:10|||||||||4
1613457440000|2021-02-16 06:37:20|||||||||4
1613457450000|2021-02-16 06:37:30|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|406
1613457460000|2021-02-16 06:37:40|||||||||1
1613457470000|2021-02-16 06:37:50|||||||||11
1613457480000|2021-02-16 06:38:00|||||||||1
1613457590000|2021-02-16 06:39:50|||||||||2
1613457640000|2021-02-16 06:40:40|||||||||4
1613457690000|2021-02-16 06:41:30|||||||||10
1613457770000|2021-02-16 06:42:50|||||||||3
1613457790000|2021-02-16 06:43:10|||||||||87
1613457800000|2021-02-16 06:43:20|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|311
1613457810000|2021-02-16 06:43:30|||||||||1
1613457880000|2021-02-16 06:44:40|||||||||1
1613457910000|2021-02-16 06:45:10|||||||||1
1613457980000|2021-02-16 06:46:20|||||||||102
1613458010000|2021-02-16 06:46:50|||||||||1
1613458040000|2021-02-16 06:47:20|||||||||1
1613458060000|2021-02-16 06:47:40|||||||||2
1613458070000|2021-02-16 06:47:50|||||||||1
1613458120000|2021-02-16 06:48:40|||||||||3
1613458130000|2021-02-16 06:48:50|||||||||51
1613458160000|2021-02-16 06:49:20|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|181
1613458190000|2021-02-16 06:49:50|||||||||6
1613458210000|2021-02-16 06:50:10|||||||||64
1613458220000|2021-02-16 06:50:20|||||||||4
1613458250000|2021-02-16 06:50:50|||||||||1
1613458290000|2021-02-16 06:51:30|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|416
1613458310000|2021-02-16 06:51:50|||||||||2
1613458330000|2021-02-16 06:52:10|||||||||7
1613458340000|2021-02-16 06:52:20|||||||||5
1613458350000|2021-02-16 06:52:30|||||||||6
1613458360000|2021-02-16 06:52:40|||||||||5
1613458370000|2021-02-16 06:52:50|||||||||1
1613458380000|2021-02-16 06:53:00|||||||||15
1613458430000|2021-02-16 06:53:50|||||||||37
1613458460000|2021-02-16 06:54:20|13634|13630|13634|13630|13634|13630|13634|13630|122
1613458470000|2021-02-16 06:54:30|||||||||120
1613458480000|2021-02-16 06:54:40|||||||||4
1613458490000|2021-02-16 06:54:50|||||||||8
1613458500000|2021-02-16 06:55:00|||||||||222
1613458510000|2021-02-16 06:55:10|||||||||207
1613458520000|2021-02-16 06:55:20|||||||||222
1613458530000|2021-02-16 06:55:30|||||||||323
1613458540000|2021-02-16 06:55:40|||||||||207
1613458550000|2021-02-16 06:55:50|||||||||34
1613458570000|2021-02-16 06:56:10|||||||||5
1613458580000|2021-02-16 06:56:20|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|351
1613458590000|2021-02-16 06:56:30|||||||||8
1613458600000|2021-02-16 06:56:40|||||||||418
1613458610000|2021-02-16 06:56:50|||||||||20
1613458620000|2021-02-16 06:57:00|||||||||154
1613458630000|2021-02-16 06:57:10|||||||||13
1613458640000|2021-02-16 06:57:20|||||||||47
1613458650000|2021-02-16 06:57:30|||||||||6
1613458660000|2021-02-16 06:57:40|||||||||5
1613458670000|2021-02-16 06:57:50|||||||||457
1613458680000|2021-02-16 06:58:00|||||||||131
1613458690000|2021-02-16 06:58:10|||||||||255
1613458700000|2021-02-16 06:58:20|||||||||4
1613458710000|2021-02-16 06:58:30|||||||||244
1613458720000|2021-02-16 06:58:40|||||||||3
1613458730000|2021-02-16 06:58:50|||||||||1
1613458740000|2021-02-16 06:59:00|||||||||64
1613458750000|2021-02-16 06:59:10|||||||||18
1613458760000|2021-02-16 06:59:20|||||||||4
1613458770000|2021-02-16 06:59:30|||||||||1
1613458780000|2021-02-16 06:59:40|13634|13630|13635.6|13631.6|13635.6|13631.6|13634|13630|79
1613458790000|2021-02-16 06:59:50|||||||||2
1613458800000|2021-02-16 07:00:00|13634|13630|13634|13630|13634|13630|13634|13630|1010
1613458810000|2021-02-16 07:00:10|||||||||43
1613458820000|2021-02-16 07:00:20|||||||||2
1613458840000|2021-02-16 07:00:40|||||||||893
1613458850000|2021-02-16 07:00:50|||||||||21
1613458860000|2021-02-16 07:01:00|||||||||40
1613458870000|2021-02-16 07:01:10|||||||||1
1613458880000|2021-02-16 07:01:20|||||||||335
1613458890000|2021-02-16 07:01:30|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|362
1613458930000|2021-02-16 07:02:10|||||||||30
1613458940000|2021-02-16 07:02:20|||||||||2
1613458960000|2021-02-16 07:02:40|||||||||1
1613458970000|2021-02-16 07:02:50|||||||||31
1613459000000|2021-02-16 07:03:20|||||||||2
1613459040000|2021-02-16 07:04:00|||||||||4
1613459050000|2021-02-16 07:04:10|||||||||851
1613459080000|2021-02-16 07:04:40|||||||||178
1613459150000|2021-02-16 07:05:50|||||||||3
1613459160000|2021-02-16 07:06:00|||||||||106
1613459170000|2021-02-16 07:06:10|||||||||3
1613459180000|2021-02-16 07:06:20|||||||||296
1613459190000|2021-02-16 07:06:30|||||||||22
1613459200000|2021-02-16 07:06:40|||||||||15
1613459210000|2021-02-16 07:06:50|||||||||64
1613459220000|2021-02-16 07:07:00|||||||||25
1613459230000|2021-02-16 07:07:10|||||||||9
1613459240000|2021-02-16 07:07:20|||||||||11
1613459250000|2021-02-16 07:07:30|||||||||30
1613459260000|2021-02-16 07:07:40|||||||||10
1613459270000|2021-02-16 07:07:50|||||||||27
1613459280000|2021-02-16 07:08:00|||||||||6
1613459320000|2021-02-16 07:08:40|||||||||2
1613459330000|2021-02-16 07:08:50|||||||||2
1613459340000|2021-02-16 07:09:00|||||||||5
1613459370000|2021-02-16 07:09:30|||||||||12
1613459380000|2021-02-16 07:09:40|||||||||1
1613459430000|2021-02-16 07:10:30|||||||||35
1613459450000|2021-02-16 07:10:50|||||||||2
1613459460000|2021-02-16 07:11:00|||||||||8
1613459470000|2021-02-16 07:11:10|||||||||9
1613459480000|2021-02-16 07:11:20|||||||||15
1613459490000|2021-02-16 07:11:30|||||||||66
1613459500000|2021-02-16 07:11:40|||||||||58
1613459510000|2021-02-16 07:11:50|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|2
1613459520000|2021-02-16 07:12:00|||||||||21
1613459550000|2021-02-16 07:12:30|||||||||5
1613459570000|2021-02-16 07:12:50|||||||||2
1613459610000|2021-02-16 07:13:30|||||||||44
1613459620000|2021-02-16 07:13:40|||||||||1
1613459630000|2021-02-16 07:13:50|||||||||1
1613459640000|2021-02-16 07:14:00|||||||||14
1613459660000|2021-02-16 07:14:20|||||||||1
1613459670000|2021-02-16 07:14:30|||||||||24
1613459680000|2021-02-16 07:14:40|||||||||7
1613459690000|2021-02-16 07:14:50|||||||||12
1613459700000|2021-02-16 07:15:00|||||||||14
1613459710000|2021-02-16 07:15:10|||||||||1
1613459730000|2021-02-16 07:15:30|||||||||11
1613459740000|2021-02-16 07:15:40|||||||||10
1613459750000|2021-02-16 07:15:50|||||||||4
1613459760000|2021-02-16 07:16:00|13632.5|13628.5|13630.9|13626.9|13632.5|13628.5|13630.9|13626.9|186
1613459770000|2021-02-16 07:16:10|||||||||8
1613459810000|2021-02-16 07:16:50|13632.5|13628.5|13630.9|13626.9|13632.5|13628.5|13630.9|13626.9|85
1613459820000|2021-02-16 07:17:00|||||||||1
1613459850000|2021-02-16 07:17:30|||||||||156
1613459860000|2021-02-16 07:17:40|||||||||152
1613459870000|2021-02-16 07:17:50|||||||||5
1613459880000|2021-02-16 07:18:00|||||||||34
1613459890000|2021-02-16 07:18:10|13632.5|13628.5|13630.9|13626.9|13632.5|13628.5|13630.9|13626.9|67
1613459900000|2021-02-16 07:18:20|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13630.9|13626.9|237
1613459910000|2021-02-16 07:18:30|||||||||15
1613459920000|2021-02-16 07:18:40|||||||||12
1613459930000|2021-02-16 07:18:50|||||||||10
1613459940000|2021-02-16 07:19:00|||||||||7
1613459950000|2021-02-16 07:19:10|||||||||17
1613459960000|2021-02-16 07:19:20|||||||||2
1613459970000|2021-02-16 07:19:30|13634|13630|13632.5|13628.5|13634|13630|13632.5|13628.5|445
1613459980000|2021-02-16 07:19:40|||||||||18
1613460010000|2021-02-16 07:20:10|||||||||75
1613460050000|2021-02-16 07:20:50|||||||||1
1613460110000|2021-02-16 07:21:50|||||||||1
1613460120000|2021-02-16 07:22:00|||||||||9
1613460160000|2021-02-16 07:22:40|||||||||1
1613460170000|2021-02-16 07:22:50|||||||||1
1613460180000|2021-02-16 07:23:00|||||||||17
1613460190000|2021-02-16 07:23:10|||||||||1
1613460200000|2021-02-16 07:23:20|||||||||1
1613460220000|2021-02-16 07:23:40|||||||||1
1613460230000|2021-02-16 07:23:50|||||||||1
1613460240000|2021-02-16 07:24:00|||||||||12
1613460250000|2021-02-16 07:24:10|||||||||1
1613460260000|2021-02-16 07:24:20|||||||||1
1613460290000|2021-02-16 07:24:50|||||||||152
1613460300000|2021-02-16 07:25:00|||||||||19
1613460310000|2021-02-16 07:25:10|||||||||1
1613460320000|2021-02-16 07:25:20|||||||||2
1613460330000|2021-02-16 07:25:30|||||||||1
1613460340000|2021-02-16 07:25:40|||||||||102
1613460350000|2021-02-16 07:25:50|||||||||1
1613460370000|2021-02-16 07:26:10|||||||||1
1613460390000|2021-02-16 07:26:30|13634|13630|13634|13630|13634|13630|13634|13630|558
1613460400000|2021-02-16 07:26:40|||||||||100
1613460450000|2021-02-16 07:27:30|||||||||1
1613460460000|2021-02-16 07:27:40|||||||||25
1613460480000|2021-02-16 07:28:00|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|25
1613460510000|2021-02-16 07:28:30|||||||||1
1613460520000|2021-02-16 07:28:40|||||||||1
1613460550000|2021-02-16 07:29:10|||||||||100
1613460560000|2021-02-16 07:29:20|||||||||41
1613460590000|2021-02-16 07:29:50|||||||||1
1613460600000|2021-02-16 07:30:00|||||||||1
1613460610000|2021-02-16 07:30:10|||||||||102
1613460640000|2021-02-16 07:30:40|||||||||14
1613460650000|2021-02-16 07:30:50|||||||||19
1613460660000|2021-02-16 07:31:00|||||||||14
1613460710000|2021-02-16 07:31:50|||||||||9
1613460720000|2021-02-16 07:32:00|||||||||12
1613460760000|2021-02-16 07:32:40|||||||||117
1613460780000|2021-02-16 07:33:00|13634|13630|13634|13630|13634|13630|13634|13630|145
1613460790000|2021-02-16 07:33:10|||||||||1
1613460810000|2021-02-16 07:33:30|||||||||1
1613460840000|2021-02-16 07:34:00|||||||||1
1613460850000|2021-02-16 07:34:10|||||||||3
1613460860000|2021-02-16 07:34:20|||||||||80
1613460890000|2021-02-16 07:34:50|||||||||1
1613460910000|2021-02-16 07:35:10|||||||||100
1613460930000|2021-02-16 07:35:30|||||||||1
1613460950000|2021-02-16 07:35:50|||||||||207
1613460960000|2021-02-16 07:36:00|||||||||1
1613460970000|2021-02-16 07:36:10|||||||||9
1613460980000|2021-02-16 07:36:20|||||||||37
1613460990000|2021-02-16 07:36:30|||||||||25
1613461000000|2021-02-16 07:36:40|||||||||32
1613461010000|2021-02-16 07:36:50|||||||||11
1613461050000|2021-02-16 07:37:30|||||||||150
1613461080000|2021-02-16 07:38:00|||||||||172
1613461090000|2021-02-16 07:38:10|||||||||153
1613461100000|2021-02-16 07:38:20|||||||||1
1613461110000|2021-02-16 07:38:30|||||||||315
1613461120000|2021-02-16 07:38:40|||||||||358
1613461130000|2021-02-16 07:38:50|||||||||6
1613461140000|2021-02-16 07:39:00|||||||||204
1613461150000|2021-02-16 07:39:10|||||||||518
1613461170000|2021-02-16 07:39:30|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|12
1613461180000|2021-02-16 07:39:40|||||||||4
1613461190000|2021-02-16 07:39:50|||||||||1
1613461200000|2021-02-16 07:40:00|||||||||6
1613461220000|2021-02-16 07:40:20|||||||||1
1613461230000|2021-02-16 07:40:30|||||||||100
1613461250000|2021-02-16 07:40:50|||||||||2
1613461260000|2021-02-16 07:41:00|||||||||9
1613461270000|2021-02-16 07:41:10|||||||||100
1613461280000|2021-02-16 07:41:20|||||||||1
1613461290000|2021-02-16 07:41:30|||||||||2
1613461300000|2021-02-16 07:41:40|||||||||11
1613461320000|2021-02-16 07:42:00|||||||||4
1613461330000|2021-02-16 07:42:10|||||||||2
1613461350000|2021-02-16 07:42:30|||||||||2
1613461360000|2021-02-16 07:42:40|||||||||1
1613461370000|2021-02-16 07:42:50|||||||||3
1613461380000|2021-02-16 07:43:00|13634|13630|13634|13630|13634|13630|13634|13630|79
1613461390000|2021-02-16 07:43:10|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|32
1613461400000|2021-02-16 07:43:20|13634|13630|13634|13630|13634|13630|13634|13630|158
1613461410000|2021-02-16 07:43:30|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|30
1613461420000|2021-02-16 07:43:40|||||||||150
1613461440000|2021-02-16 07:44:00|||||||||2
1613461450000|2021-02-16 07:44:10|||||||||15
1613461460000|2021-02-16 07:44:20|||||||||2
1613461480000|2021-02-16 07:44:40|||||||||2
1613461490000|2021-02-16 07:44:50|||||||||2
1613461520000|2021-02-16 07:45:20|||||||||1
1613461550000|2021-02-16 07:45:50|||||||||1
1613461600000|2021-02-16 07:46:40|||||||||26
1613461610000|2021-02-16 07:46:50|||||||||14
1613461630000|2021-02-16 07:47:10|||||||||2
1613461640000|2021-02-16 07:47:20|||||||||1
1613461650000|2021-02-16 07:47:30|||||||||6
1613461670000|2021-02-16 07:47:50|||||||||1
1613461690000|2021-02-16 07:48:10|||||||||1
1613461720000|2021-02-16 07:48:40|||||||||1
1613461730000|2021-02-16 07:48:50|||||||||150
1613461740000|2021-02-16 07:49:00|||||||||1
1613461750000|2021-02-16 07:49:10|||||||||1
1613461770000|2021-02-16 07:49:30|||||||||1
1613461780000|2021-02-16 07:49:40|||||||||54
1613461790000|2021-02-16 07:49:50|||||||||7
1613461820000|2021-02-16 07:50:20|||||||||11
1613461840000|2021-02-16 07:50:40|||||||||20
1613461850000|2021-02-16 07:50:50|||||||||1
1613461860000|2021-02-16 07:51:00|||||||||3
1613461910000|2021-02-16 07:51:50|||||||||5
1613461930000|2021-02-16 07:52:10|||||||||3
1613461940000|2021-02-16 07:52:20|||||||||2
1613461960000|2021-02-16 07:52:40|||||||||5
1613461970000|2021-02-16 07:52:50|||||||||7
1613461990000|2021-02-16 07:53:10|||||||||25
1613462000000|2021-02-16 07:53:20|||||||||4
1613462010000|2021-02-16 07:53:30|||||||||10
1613462030000|2021-02-16 07:53:50|||||||||60
1613462040000|2021-02-16 07:54:00|||||||||7
1613462070000|2021-02-16 07:54:30|||||||||2
1613462090000|2021-02-16 07:54:50|||||||||1
1613462110000|2021-02-16 07:55:10|||||||||43
1613462120000|2021-02-16 07:55:20|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|27
1613462130000|2021-02-16 07:55:30|||||||||78
1613462140000|2021-02-16 07:55:40|||||||||77
1613462160000|2021-02-16 07:56:00|||||||||37
1613462170000|2021-02-16 07:56:10|||||||||1
1613462180000|2021-02-16 07:56:20|||||||||6
1613462190000|2021-02-16 07:56:30|||||||||120
1613462200000|2021-02-16 07:56:40|||||||||14
1613462210000|2021-02-16 07:56:50|||||||||1
1613462220000|2021-02-16 07:57:00|||||||||119
1613462230000|2021-02-16 07:57:10|||||||||194
1613462240000|2021-02-16 07:57:20|13638.7|13634.7|13638.7|13634.7|13638.7|13634.7|13638.7|13634.7|111
1613462250000|2021-02-16 07:57:30|||||||||1
1613462260000|2021-02-16 07:57:40|||||||||4
1613462280000|2021-02-16 07:58:00|||||||||1030
1613462290000|2021-02-16 07:58:10|||||||||600
1613462300000|2021-02-16 07:58:20|||||||||2
1613462310000|2021-02-16 07:58:30|||||||||22
1613462330000|2021-02-16 07:58:50|||||||||1
1613462340000|2021-02-16 07:59:00|||||||||1
1613462370000|2021-02-16 07:59:30|||||||||26
1613462390000|2021-02-16 07:59:50|||||||||3
1613462400000|2021-02-16 08:00:00|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|34
1613462410000|2021-02-16 08:00:10|||||||||55
1613462420000|2021-02-16 08:00:20|||||||||64
1613462430000|2021-02-16 08:00:30|||||||||17
1613462440000|2021-02-16 08:00:40|||||||||6
1613462450000|2021-02-16 08:00:50|||||||||7
1613462460000|2021-02-16 08:01:00|||||||||10
1613462470000|2021-02-16 08:01:10|||||||||309
1613462480000|2021-02-16 08:01:20|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|73
1613462490000|2021-02-16 08:01:30|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|13637.2|13633.2|555
1613462500000|2021-02-16 08:01:40|||||||||582
1613462510000|2021-02-16 08:01:50|||||||||49
1613462520000|2021-02-16 08:02:00|||||||||6
1613462530000|2021-02-16 08:02:10|||||||||5
1613462540000|2021-02-16 08:02:20|||||||||5
1613462550000|2021-02-16 08:02:30|||||||||5
1613462560000|2021-02-16 08:02:40|||||||||5
1613462570000|2021-02-16 08:02:50|||||||||5
1613462580000|2021-02-16 08:03:00|||||||||5
1613462590000|2021-02-16 08:03:10|||||||||401
1613462600000|2021-02-16 08:03:20|13635.6|13631.6|13637.2|13633.2|13637.2|13633.2|13635.6|13631.6|90
1613462610000|2021-02-16 08:03:30|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|63
1613462620000|2021-02-16 08:03:40|||||||||5
1613462630000|2021-02-16 08:03:50|||||||||37
1613462640000|2021-02-16 08:04:00|||||||||17
1613462650000|2021-02-16 08:04:10|||||||||5
1613462660000|2021-02-16 08:04:20|||||||||105
1613462670000|2021-02-16 08:04:30|13634|13630|13634|13630|13634|13630|13634|13630|430
1613462680000|2021-02-16 08:04:40|||||||||5
1613462690000|2021-02-16 08:04:50|||||||||5
1613462700000|2021-02-16 08:05:00|||||||||5
1613462710000|2021-02-16 08:05:10|||||||||91
1613462720000|2021-02-16 08:05:20|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|56
1613462730000|2021-02-16 08:05:30|||||||||65
1613462740000|2021-02-16 08:05:40|||||||||5
1613462750000|2021-02-16 08:05:50|||||||||41
1613462760000|2021-02-16 08:06:00|||||||||7
1613462770000|2021-02-16 08:06:10|||||||||6
1613462780000|2021-02-16 08:06:20|||||||||5
1613462790000|2021-02-16 08:06:30|||||||||17
1613462800000|2021-02-16 08:06:40|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|429
1613462810000|2021-02-16 08:06:50|||||||||14
1613462820000|2021-02-16 08:07:00|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13630.9|13626.9|167
1613462830000|2021-02-16 08:07:10|||||||||150
1613462840000|2021-02-16 08:07:20|||||||||5
1613462850000|2021-02-16 08:07:30|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|11
1613462860000|2021-02-16 08:07:40|||||||||33
1613462870000|2021-02-16 08:07:50|13632.5|13628.5|13630.9|13626.9|13632.5|13628.5|13630.9|13626.9|36
1613462880000|2021-02-16 08:08:00|13632.5|13628.5|13630.9|13626.9|13632.5|13628.5|13630.9|13626.9|200
1613462890000|2021-02-16 08:08:10|||||||||40
1613462900000|2021-02-16 08:08:20|||||||||5
1613462910000|2021-02-16 08:08:30|||||||||5
1613462920000|2021-02-16 08:08:40|||||||||172
1613462930000|2021-02-16 08:08:50|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|10
1613462940000|2021-02-16 08:09:00|||||||||60
1613462950000|2021-02-16 08:09:10|||||||||15
1613462960000|2021-02-16 08:09:20|13630.9|13626.9|13632.5|13628.5|13632.5|13628.5|13630.9|13626.9|85
1613462970000|2021-02-16 08:09:30|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|22
1613462980000|2021-02-16 08:09:40|||||||||5
1613462990000|2021-02-16 08:09:50|||||||||15
1613463000000|2021-02-16 08:10:00|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13630.9|13626.9|112
1613463010000|2021-02-16 08:10:10|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|135
1613463020000|2021-02-16 08:10:20|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13630.9|13626.9|446
1613463030000|2021-02-16 08:10:30|13630.9|13626.9|13632.5|13628.5|13632.5|13628.5|13630.9|13626.9|65
1613463040000|2021-02-16 08:10:40|||||||||5
1613463050000|2021-02-16 08:10:50|||||||||9
1613463060000|2021-02-16 08:11:00|||||||||12
1613463070000|2021-02-16 08:11:10|||||||||5
1613463080000|2021-02-16 08:11:20|||||||||5
1613463090000|2021-02-16 08:11:30|||||||||18
1613463100000|2021-02-16 08:11:40|||||||||130
1613463110000|2021-02-16 08:11:50|||||||||5
1613463120000|2021-02-16 08:12:00|||||||||6
1613463130000|2021-02-16 08:12:10|||||||||6
1613463140000|2021-02-16 08:12:20|||||||||376
1613463150000|2021-02-16 08:12:30|13634|13630|13632.5|13628.5|13634|13630|13632.5|13628.5|215
1613463160000|2021-02-16 08:12:40|||||||||5
1613463170000|2021-02-16 08:12:50|||||||||779
1613463180000|2021-02-16 08:13:00|||||||||6
1613463190000|2021-02-16 08:13:10|||||||||132
1613463200000|2021-02-16 08:13:20|||||||||6
1613463210000|2021-02-16 08:13:30|||||||||45
1613463220000|2021-02-16 08:13:40|13630.9|13626.9|13632.5|13628.5|13632.5|13628.5|13630.9|13626.9|872
1613463230000|2021-02-16 08:13:50|||||||||10
1613463240000|2021-02-16 08:14:00|||||||||77
1613463250000|2021-02-16 08:14:10|||||||||5
1613463260000|2021-02-16 08:14:20|||||||||325
1613463270000|2021-02-16 08:14:30|||||||||606
1613463280000|2021-02-16 08:14:40|||||||||5
1613463290000|2021-02-16 08:14:50|||||||||130
1613463300000|2021-02-16 08:15:00|||||||||55
1613463310000|2021-02-16 08:15:10|||||||||5
1613463320000|2021-02-16 08:15:20|||||||||50
1613463330000|2021-02-16 08:15:30|||||||||5
1613463340000|2021-02-16 08:15:40|||||||||5
1613463350000|2021-02-16 08:15:50|||||||||55
1613463360000|2021-02-16 08:16:00|||||||||5
1613463370000|2021-02-16 08:16:10|||||||||5
1613463380000|2021-02-16 08:16:20|||||||||130
1613463390000|2021-02-16 08:16:30|||||||||5
1613463400000|2021-02-16 08:16:40|||||||||5
1613463410000|2021-02-16 08:16:50|||||||||5
1613463420000|2021-02-16 08:17:00|||||||||9
1613463430000|2021-02-16 08:17:10|||||||||8
1613463440000|2021-02-16 08:17:20|||||||||5
1613463450000|2021-02-16 08:17:30|||||||||5
1613463460000|2021-02-16 08:17:40|||||||||14
1613463470000|2021-02-16 08:17:50|||||||||126
1613463480000|2021-02-16 08:18:00|||||||||1
1613463490000|2021-02-16 08:18:10|||||||||3
1613463510000|2021-02-16 08:18:30|||||||||7
1613463520000|2021-02-16 08:18:40|||||||||152
1613463530000|2021-02-16 08:18:50|||||||||2
1613463540000|2021-02-16 08:19:00|||||||||4
1613463550000|2021-02-16 08:19:10|13634|13630|13632.5|13628.5|13634|13630|13632.5|13628.5|938
1613463560000|2021-02-16 08:19:20|13634|13630|13634|13630|13634|13630|13634|13630|1103
1613463600000|2021-02-16 08:20:00|||||||||5
1613463610000|2021-02-16 08:20:10|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|650
1613463620000|2021-02-16 08:20:20|||||||||2
1613463640000|2021-02-16 08:20:40|13634|13630|13634|13630|13634|13630|13634|13630|1162
1613463660000|2021-02-16 08:21:00|||||||||2
1613463680000|2021-02-16 08:21:20|||||||||6
1613463700000|2021-02-16 08:21:40|||||||||1
1613463720000|2021-02-16 08:22:00|||||||||1
1613463730000|2021-02-16 08:22:10|||||||||1
1613463740000|2021-02-16 08:22:20|||||||||2
1613463750000|2021-02-16 08:22:30|||||||||6
1613463760000|2021-02-16 08:22:40|||||||||3
1613463770000|2021-02-16 08:22:50|||||||||1
1613463780000|2021-02-16 08:23:00|||||||||253
1613463790000|2021-02-16 08:23:10|||||||||325
1613463810000|2021-02-16 08:23:30|||||||||1
1613463820000|2021-02-16 08:23:40|||||||||3
1613463830000|2021-02-16 08:23:50|||||||||1
1613463840000|2021-02-16 08:24:00|||||||||1
1613463850000|2021-02-16 08:24:10|||||||||6
1613463860000|2021-02-16 08:24:20|||||||||1
1613463880000|2021-02-16 08:24:40|||||||||7
1613463890000|2021-02-16 08:24:50|||||||||1
1613463900000|2021-02-16 08:25:00|||||||||104
1613463910000|2021-02-16 08:25:10|||||||||7
1613463920000|2021-02-16 08:25:20|||||||||11
1613463930000|2021-02-16 08:25:30|||||||||3
1613463940000|2021-02-16 08:25:40|||||||||3
1613463950000|2021-02-16 08:25:50|||||||||471
1613463960000|2021-02-16 08:26:00|||||||||1
1613463970000|2021-02-16 08:26:10|||||||||1
1613463990000|2021-02-16 08:26:30|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|62
1613464000000|2021-02-16 08:26:40|||||||||12
1613464010000|2021-02-16 08:26:50|13634|13630|13634|13630|13634|13630|13634|13630|4
1613464020000|2021-02-16 08:27:00|||||||||1
1613464030000|2021-02-16 08:27:10|||||||||162
1613464040000|2021-02-16 08:27:20|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|98
1613464050000|2021-02-16 08:27:30|13634|13630|13635.6|13631.6|13635.6|13631.6|13634|13630|10
1613464080000|2021-02-16 08:28:00|13634|13630|13634|13630|13635.6|13631.6|13634|13630|54
1613464130000|2021-02-16 08:28:50|||||||||10
1613464140000|2021-02-16 08:29:00|||||||||1
1613464150000|2021-02-16 08:29:10|||||||||4
1613464160000|2021-02-16 08:29:20|||||||||16
1613464170000|2021-02-16 08:29:30|||||||||6
1613464180000|2021-02-16 08:29:40|||||||||1
1613464190000|2021-02-16 08:29:50|||||||||4
1613464200000|2021-02-16 08:30:00|||||||||1
1613464210000|2021-02-16 08:30:10|||||||||4
1613464220000|2021-02-16 08:30:20|||||||||3
1613464230000|2021-02-16 08:30:30|||||||||38
1613464240000|2021-02-16 08:30:40|||||||||7
1613464250000|2021-02-16 08:30:50|||||||||5
1613464260000|2021-02-16 08:31:00|||||||||1
1613464270000|2021-02-16 08:31:10|||||||||55
1613464280000|2021-02-16 08:31:20|||||||||4
1613464290000|2021-02-16 08:31:30|||||||||22
1613464300000|2021-02-16 08:31:40|||||||||4
1613464310000|2021-02-16 08:31:50|||||||||3
1613464320000|2021-02-16 08:32:00|||||||||1
1613464330000|2021-02-16 08:32:10|||||||||4
1613464340000|2021-02-16 08:32:20|||||||||4
1613464350000|2021-02-16 08:32:30|||||||||2
1613464360000|2021-02-16 08:32:40|||||||||3
1613464370000|2021-02-16 08:32:50|||||||||15
1613464380000|2021-02-16 08:33:00|||||||||12
1613464390000|2021-02-16 08:33:10|||||||||5
1613464400000|2021-02-16 08:33:20|||||||||2
1613464410000|2021-02-16 08:33:30|||||||||3
1613464420000|2021-02-16 08:33:40|||||||||46
1613464430000|2021-02-16 08:33:50|||||||||3
1613464440000|2021-02-16 08:34:00|||||||||1
1613464450000|2021-02-16 08:34:10|||||||||3
1613464460000|2021-02-16 08:34:20|||||||||7
1613464480000|2021-02-16 08:34:40|||||||||4
1613464490000|2021-02-16 08:34:50|||||||||2
1613464500000|2021-02-16 08:35:00|||||||||11
1613464510000|2021-02-16 08:35:10|||||||||72
1613464520000|2021-02-16 08:35:20|||||||||19
1613464530000|2021-02-16 08:35:30|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|2
1613464540000|2021-02-16 08:35:40|||||||||15
1613464550000|2021-02-16 08:35:50|||||||||4
1613464560000|2021-02-16 08:36:00|||||||||15
1613464570000|2021-02-16 08:36:10|13634|13630|13634|13630|13634|13630|13634|13630|6
1613464580000|2021-02-16 08:36:20|||||||||511
1613464590000|2021-02-16 08:36:30|13635.6|13631.6|13634|13630|13635.6|13631.6|13634|13630|23
1613464610000|2021-02-16 08:36:50|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|96
1613464620000|2021-02-16 08:37:00|||||||||1
1613464630000|2021-02-16 08:37:10|||||||||7
1613464640000|2021-02-16 08:37:20|||||||||1
1613464660000|2021-02-16 08:37:40|||||||||1
1613464670000|2021-02-16 08:37:50|||||||||3
1613464680000|2021-02-16 08:38:00|||||||||1
1613464690000|2021-02-16 08:38:10|||||||||46
1613464700000|2021-02-16 08:38:20|||||||||1
1613464710000|2021-02-16 08:38:30|||||||||1
1613464730000|2021-02-16 08:38:50|||||||||1
1613464740000|2021-02-16 08:39:00|||||||||4
1613464750000|2021-02-16 08:39:10|||||||||1
1613464760000|2021-02-16 08:39:20|||||||||4
1613464770000|2021-02-16 08:39:30|||||||||12
1613464780000|2021-02-16 08:39:40|||||||||50
1613464790000|2021-02-16 08:39:50|||||||||4
1613464800000|2021-02-16 08:40:00|||||||||83
1613464810000|2021-02-16 08:40:10|13634|13630|13634|13630|13634|13630|13634|13630|470
1613464820000|2021-02-16 08:40:20|||||||||1
1613464830000|2021-02-16 08:40:30|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|301
1613464840000|2021-02-16 08:40:40|||||||||1
1613464860000|2021-02-16 08:41:00|||||||||101
1613464870000|2021-02-16 08:41:10|||||||||100
1613464880000|2021-02-16 08:41:20|||||||||1
1613464890000|2021-02-16 08:41:30|||||||||1
1613464910000|2021-02-16 08:41:50|||||||||2
1613464920000|2021-02-16 08:42:00|||||||||7
1613464940000|2021-02-16 08:42:20|||||||||1
1613464950000|2021-02-16 08:42:30|||||||||1
1613464960000|2021-02-16 08:42:40|||||||||3
1613464970000|2021-02-16 08:42:50|||||||||1
1613464980000|2021-02-16 08:43:00|||||||||1
1613464990000|2021-02-16 08:43:10|||||||||5
1613465000000|2021-02-16 08:43:20|||||||||1
1613465010000|2021-02-16 08:43:30|||||||||154
1613465020000|2021-02-16 08:43:40|||||||||4
1613465030000|2021-02-16 08:43:50|||||||||1
1613465040000|2021-02-16 08:44:00|||||||||2
1613465060000|2021-02-16 08:44:20|||||||||105
1613465070000|2021-02-16 08:44:30|||||||||1
1613465080000|2021-02-16 08:44:40|||||||||4
1613465090000|2021-02-16 08:44:50|||||||||3
1613465110000|2021-02-16 08:45:10|13634|13630|13634|13630|13634|13630|13634|13630|163
1613465120000|2021-02-16 08:45:20|||||||||50
1613465130000|2021-02-16 08:45:30|||||||||1
1613465140000|2021-02-16 08:45:40|||||||||70
1613465150000|2021-02-16 08:45:50|||||||||1
1613465160000|2021-02-16 08:46:00|||||||||6
1613465170000|2021-02-16 08:46:10|||||||||118
1613465180000|2021-02-16 08:46:20|||||||||2
1613465190000|2021-02-16 08:46:30|||||||||6
1613465200000|2021-02-16 08:46:40|||||||||277
1613465210000|2021-02-16 08:46:50|||||||||1
1613465220000|2021-02-16 08:47:00|||||||||120
1613465230000|2021-02-16 08:47:10|||||||||2
1613465240000|2021-02-16 08:47:20|||||||||2
1613465250000|2021-02-16 08:47:30|||||||||1
1613465260000|2021-02-16 08:47:40|||||||||1
1613465270000|2021-02-16 08:47:50|||||||||1
1613465290000|2021-02-16 08:48:10|||||||||69
1613465300000|2021-02-16 08:48:20|||||||||2
1613465310000|2021-02-16 08:48:30|||||||||2
1613465320000|2021-02-16 08:48:40|||||||||100
1613465330000|2021-02-16 08:48:50|||||||||9
1613465340000|2021-02-16 08:49:00|||||||||2
1613465350000|2021-02-16 08:49:10|||||||||6
1613465360000|2021-02-16 08:49:20|||||||||5
1613465370000|2021-02-16 08:49:30|||||||||79
1613465380000|2021-02-16 08:49:40|||||||||1
1613465390000|2021-02-16 08:49:50|||||||||4
1613465400000|2021-02-16 08:50:00|13635.6|13631.6|13634|13630|13635.6|13631.6|13634|13630|65
1613465410000|2021-02-16 08:50:10|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|141
1613465420000|2021-02-16 08:50:20|||||||||1
1613465430000|2021-02-16 08:50:30|||||||||1
1613465440000|2021-02-16 08:50:40|13634|13630|13634|13630|13634|13630|13634|13630|35
1613465450000|2021-02-16 08:50:50|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|70
1613465460000|2021-02-16 08:51:00|||||||||9
1613465470000|2021-02-16 08:51:10|||||||||70
1613465480000|2021-02-16 08:51:20|||||||||30
1613465490000|2021-02-16 08:51:30|13634|13630|13635.6|13631.6|13635.6|13631.6|13634|13630|75
1613465510000|2021-02-16 08:51:50|13634|13630|13635.6|13631.6|13635.6|13631.6|13634|13630|595
1613465520000|2021-02-16 08:52:00|||||||||7
1613465540000|2021-02-16 08:52:20|||||||||2
1613465550000|2021-02-16 08:52:30|||||||||14
1613465560000|2021-02-16 08:52:40|13634|13630|13635.6|13631.6|13635.6|13631.6|13634|13630|346
1613465580000|2021-02-16 08:53:00|||||||||37
1613465590000|2021-02-16 08:53:10|||||||||5
1613465600000|2021-02-16 08:53:20|||||||||1
1613465610000|2021-02-16 08:53:30|||||||||2
1613465630000|2021-02-16 08:53:50|||||||||6
1613465640000|2021-02-16 08:54:00|||||||||3
1613465650000|2021-02-16 08:54:10|13634|13630|13634|13630|13634|13630|13634|13630|277
1613465660000|2021-02-16 08:54:20|||||||||3
1613465670000|2021-02-16 08:54:30|||||||||1
1613465680000|2021-02-16 08:54:40|13635.6|13631.6|13634|13630|13635.6|13631.6|13634|13630|482
1613465690000|2021-02-16 08:54:50|||||||||31
1613465700000|2021-02-16 08:55:00|||||||||5
1613465710000|2021-02-16 08:55:10|||||||||1
1613465720000|2021-02-16 08:55:20|||||||||1
1613465730000|2021-02-16 08:55:30|||||||||1
1613465740000|2021-02-16 08:55:40|||||||||2
1613465750000|2021-02-16 08:55:50|||||||||1
1613465760000|2021-02-16 08:56:00|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|12
1613465780000|2021-02-16 08:56:20|||||||||1
1613465790000|2021-02-16 08:56:30|||||||||2
1613465810000|2021-02-16 08:56:50|||||||||8
1613465820000|2021-02-16 08:57:00|||||||||6
1613465830000|2021-02-16 08:57:10|||||||||1
1613465840000|2021-02-16 08:57:20|||||||||1
1613465850000|2021-02-16 08:57:30|||||||||1
1613465860000|2021-02-16 08:57:40|||||||||26
1613465870000|2021-02-16 08:57:50|||||||||8
1613465880000|2021-02-16 08:58:00|||||||||1
1613465890000|2021-02-16 08:58:10|||||||||6
1613465900000|2021-02-16 08:58:20|||||||||3
1613465910000|2021-02-16 08:58:30|||||||||1
1613465920000|2021-02-16 08:58:40|13634|13630|13634|13630|13634|13630|13634|13630|76
1613465930000|2021-02-16 08:58:50|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13634|13630|86
1613465940000|2021-02-16 08:59:00|||||||||10
1613465950000|2021-02-16 08:59:10|||||||||3
1613465960000|2021-02-16 08:59:20|||||||||6
1613465970000|2021-02-16 08:59:30|13634|13630|13635.6|13631.6|13635.6|13631.6|13634|13630|127
1613465980000|2021-02-16 08:59:40|13634|13630|13634|13630|13635.6|13631.6|13634|13630|133
1613465990000|2021-02-16 08:59:50|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|74
1613466000000|2021-02-16 09:00:00|||||||||5
1613466010000|2021-02-16 09:00:10|||||||||4
1613466020000|2021-02-16 09:00:20|||||||||10
1613466030000|2021-02-16 09:00:30|||||||||2
1613466040000|2021-02-16 09:00:40|||||||||15
1613466050000|2021-02-16 09:00:50|||||||||5
1613466060000|2021-02-16 09:01:00|||||||||171
1613466070000|2021-02-16 09:01:10|13634|13630|13634|13630|13634|13630|13634|13630|1
1613466080000|2021-02-16 09:01:20|||||||||1
1613466090000|2021-02-16 09:01:30|||||||||15
1613466100000|2021-02-16 09:01:40|||||||||5
1613466110000|2021-02-16 09:01:50|||||||||4
1613466120000|2021-02-16 09:02:00|||||||||1
1613466140000|2021-02-16 09:02:20|||||||||5
1613466150000|2021-02-16 09:02:30|||||||||1
1613466160000|2021-02-16 09:02:40|||||||||5
1613466170000|2021-02-16 09:02:50|||||||||5
1613466180000|2021-02-16 09:03:00|||||||||28
1613466190000|2021-02-16 09:03:10|||||||||7
1613466210000|2021-02-16 09:03:30|||||||||21
1613466220000|2021-02-16 09:03:40|||||||||4
1613466230000|2021-02-16 09:03:50|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|344
1613466240000|2021-02-16 09:04:00|||||||||3
1613466260000|2021-02-16 09:04:20|||||||||2
1613466270000|2021-02-16 09:04:30|||||||||30
1613466280000|2021-02-16 09:04:40|||||||||1
1613466290000|2021-02-16 09:04:50|||||||||1
1613466300000|2021-02-16 09:05:00|||||||||1
1613466310000|2021-02-16 09:05:10|||||||||5
1613466320000|2021-02-16 09:05:20|||||||||1
1613466330000|2021-02-16 09:05:30|||||||||5
1613466340000|2021-02-16 09:05:40|||||||||1
1613466350000|2021-02-16 09:05:50|||||||||4
1613466360000|2021-02-16 09:06:00|||||||||1
1613466370000|2021-02-16 09:06:10|||||||||124
1613466380000|2021-02-16 09:06:20|||||||||41
1613466390000|2021-02-16 09:06:30|13634|13630|13634|13630|13634|13630|13634|13630|118
1613466400000|2021-02-16 09:06:40|||||||||3
1613466410000|2021-02-16 09:06:50|||||||||14
1613466420000|2021-02-16 09:07:00|||||||||1
1613466430000|2021-02-16 09:07:10|||||||||62
1613466440000|2021-02-16 09:07:20|||||||||2
1613466450000|2021-02-16 09:07:30|||||||||4
1613466460000|2021-02-16 09:07:40|||||||||5
1613466470000|2021-02-16 09:07:50|||||||||2
1613466480000|2021-02-16 09:08:00|||||||||1
1613466490000|2021-02-16 09:08:10|||||||||12
1613466500000|2021-02-16 09:08:20|||||||||5
1613466510000|2021-02-16 09:08:30|||||||||4
1613466520000|2021-02-16 09:08:40|||||||||52
1613466530000|2021-02-16 09:08:50|||||||||3
1613466540000|2021-02-16 09:09:00|||||||||4
1613466550000|2021-02-16 09:09:10|||||||||1
1613466560000|2021-02-16 09:09:20|||||||||8
1613466570000|2021-02-16 09:09:30|||||||||1
1613466580000|2021-02-16 09:09:40|||||||||4
1613466590000|2021-02-16 09:09:50|||||||||6
1613466600000|2021-02-16 09:10:00|||||||||1
1613466610000|2021-02-16 09:10:10|||||||||1
1613466620000|2021-02-16 09:10:20|||||||||5
1613466630000|2021-02-16 09:10:30|||||||||15
1613466640000|2021-02-16 09:10:40|||||||||2
1613466650000|2021-02-16 09:10:50|||||||||5
1613466660000|2021-02-16 09:11:00|||||||||52
1613466670000|2021-02-16 09:11:10|||||||||4
1613466680000|2021-02-16 09:11:20|||||||||4
1613466690000|2021-02-16 09:11:30|||||||||530
1613466710000|2021-02-16 09:11:50|||||||||5
1613466730000|2021-02-16 09:12:10|||||||||5
1613466740000|2021-02-16 09:12:20|||||||||3
1613466750000|2021-02-16 09:12:30|||||||||10
1613466760000|2021-02-16 09:12:40|||||||||9
1613466770000|2021-02-16 09:12:50|||||||||6
1613466780000|2021-02-16 09:13:00|||||||||1
1613466790000|2021-02-16 09:13:10|||||||||5
1613466800000|2021-02-16 09:13:20|||||||||3
1613466810000|2021-02-16 09:13:30|||||||||1
1613466820000|2021-02-16 09:13:40|||||||||5
1613466830000|2021-02-16 09:13:50|||||||||24
1613466840000|2021-02-16 09:14:00|||||||||4
1613466850000|2021-02-16 09:14:10|||||||||4
1613466860000|2021-02-16 09:14:20|||||||||26
1613466870000|2021-02-16 09:14:30|||||||||1
1613466890000|2021-02-16 09:14:50|||||||||107
1613466900000|2021-02-16 09:15:00|||||||||4
1613466910000|2021-02-16 09:15:10|||||||||2
1613466920000|2021-02-16 09:15:20|||||||||2
1613466930000|2021-02-16 09:15:30|||||||||1
1613466940000|2021-02-16 09:15:40|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|8
1613466950000|2021-02-16 09:15:50|||||||||2
1613466960000|2021-02-16 09:16:00|||||||||5
1613466980000|2021-02-16 09:16:20|||||||||1
1613466990000|2021-02-16 09:16:30|||||||||1
1613467000000|2021-02-16 09:16:40|||||||||3
1613467010000|2021-02-16 09:16:50|13634|13630|13634|13630|13634|13630|13634|13630|55
1613467020000|2021-02-16 09:17:00|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|358
1613467040000|2021-02-16 09:17:20|||||||||6
1613467050000|2021-02-16 09:17:30|||||||||1
1613467060000|2021-02-16 09:17:40|||||||||1
1613467070000|2021-02-16 09:17:50|||||||||17
1613467080000|2021-02-16 09:18:00|||||||||1
1613467090000|2021-02-16 09:18:10|||||||||2
1613467110000|2021-02-16 09:18:30|||||||||205
1613467130000|2021-02-16 09:18:50|||||||||8
1613467140000|2021-02-16 09:19:00|||||||||4
1613467160000|2021-02-16 09:19:20|||||||||13
1613467170000|2021-02-16 09:19:30|||||||||204
1613467180000|2021-02-16 09:19:40|||||||||11
1613467190000|2021-02-16 09:19:50|||||||||8
1613467200000|2021-02-16 09:20:00|||||||||3
1613467210000|2021-02-16 09:20:10|||||||||1
1613467220000|2021-02-16 09:20:20|||||||||1
1613467230000|2021-02-16 09:20:30|||||||||14
1613467240000|2021-02-16 09:20:40|||||||||1
1613467250000|2021-02-16 09:20:50|13634|13630|13634|13630|13634|13630|13634|13630|69
1613467260000|2021-02-16 09:21:00|13635.6|13631.6|13634|13630|13635.6|13631.6|13634|13630|109
1613467270000|2021-02-16 09:21:10|13635.6|13631.6|13634|13630|13635.6|13631.6|13634|13630|651
1613467290000|2021-02-16 09:21:30|||||||||1
1613467300000|2021-02-16 09:21:40|||||||||8
1613467310000|2021-02-16 09:21:50|||||||||2
1613467320000|2021-02-16 09:22:00|||||||||1
1613467340000|2021-02-16 09:22:20|||||||||2
1613467360000|2021-02-16 09:22:40|||||||||3
1613467370000|2021-02-16 09:22:50|||||||||1
1613467380000|2021-02-16 09:23:00|||||||||1
1613467390000|2021-02-16 09:23:10|||||||||51
1613467400000|2021-02-16 09:23:20|||||||||1
1613467410000|2021-02-16 09:23:30|||||||||4
1613467430000|2021-02-16 09:23:50|||||||||10
1613467440000|2021-02-16 09:24:00|||||||||553
1613467450000|2021-02-16 09:24:10|||||||||1
1613467460000|2021-02-16 09:24:20|||||||||1
1613467470000|2021-02-16 09:24:30|||||||||37
1613467480000|2021-02-16 09:24:40|||||||||20
1613467490000|2021-02-16 09:24:50|||||||||24
1613467500000|2021-02-16 09:25:00|||||||||48
1613467510000|2021-02-16 09:25:10|||||||||1
1613467520000|2021-02-16 09:25:20|||||||||1
1613467540000|2021-02-16 09:25:40|||||||||2
1613467550000|2021-02-16 09:25:50|||||||||5
1613467560000|2021-02-16 09:26:00|||||||||2
1613467580000|2021-02-16 09:26:20|||||||||3
1613467590000|2021-02-16 09:26:30|||||||||2
1613467600000|2021-02-16 09:26:40|||||||||26
1613467610000|2021-02-16 09:26:50|||||||||6
1613467630000|2021-02-16 09:27:10|||||||||5
1613467640000|2021-02-16 09:27:20|||||||||5
1613467650000|2021-02-16 09:27:30|||||||||457
1613467660000|2021-02-16 09:27:40|||||||||4
1613467670000|2021-02-16 09:27:50|||||||||4
1613467680000|2021-02-16 09:28:00|||||||||2
1613467690000|2021-02-16 09:28:10|13632.5|13628.5|13634|13630|13634|13630|13632.5|13628.5|112
1613467700000|2021-02-16 09:28:20|||||||||76
1613467720000|2021-02-16 09:28:40|||||||||1
1613467740000|2021-02-16 09:29:00|||||||||4
1613467760000|2021-02-16 09:29:20|||||||||2
1613467770000|2021-02-16 09:29:30|||||||||1
1613467790000|2021-02-16 09:29:50|||||||||6
1613467800000|2021-02-16 09:30:00|||||||||1
1613467810000|2021-02-16 09:30:10|||||||||4
1613467820000|2021-02-16 09:30:20|||||||||4
1613467830000|2021-02-16 09:30:30|||||||||1
1613467840000|2021-02-16 09:30:40|||||||||20
1613467850000|2021-02-16 09:30:50|||||||||3
1613467860000|2021-02-16 09:31:00|||||||||5
1613467870000|2021-02-16 09:31:10|||||||||3
1613467890000|2021-02-16 09:31:30|||||||||1
1613467900000|2021-02-16 09:31:40|||||||||5
1613467910000|2021-02-16 09:31:50|||||||||3
1613467920000|2021-02-16 09:32:00|||||||||1
1613467930000|2021-02-16 09:32:10|||||||||3
1613467940000|2021-02-16 09:32:20|||||||||2
1613467960000|2021-02-16 09:32:40|||||||||10
1613467970000|2021-02-16 09:32:50|||||||||13
1613467990000|2021-02-16 09:33:10|||||||||3
1613468000000|2021-02-16 09:33:20|||||||||22
1613468010000|2021-02-16 09:33:30|||||||||1
1613468020000|2021-02-16 09:33:40|||||||||2
1613468030000|2021-02-16 09:33:50|||||||||5
1613468040000|2021-02-16 09:34:00|||||||||2
1613468050000|2021-02-16 09:34:10|||||||||2
1613468060000|2021-02-16 09:34:20|||||||||48
1613468070000|2021-02-16 09:34:30|||||||||3
1613468090000|2021-02-16 09:34:50|||||||||4
1613468100000|2021-02-16 09:35:00|||||||||139
1613468110000|2021-02-16 09:35:10|||||||||1
1613468150000|2021-02-16 09:35:50|||||||||22
1613468160000|2021-02-16 09:36:00|||||||||2
1613468170000|2021-02-16 09:36:10|||||||||1
1613468190000|2021-02-16 09:36:30|||||||||2
1613468200000|2021-02-16 09:36:40|||||||||2
1613468210000|2021-02-16 09:36:50|||||||||6
1613468230000|2021-02-16 09:37:10|||||||||1
1613468240000|2021-02-16 09:37:20|||||||||1
1613468250000|2021-02-16 09:37:30|||||||||50
1613468260000|2021-02-16 09:37:40|||||||||2
1613468270000|2021-02-16 09:37:50|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|13635.6|13631.6|742
1613468280000|2021-02-16 09:38:00|||||||||1
1613468290000|2021-02-16 09:38:10|13634|13630|13634|13630|13634|13630|13634|13630|741
1613468310000|2021-02-16 09:38:30|||||||||1
1613468330000|2021-02-16 09:38:50|||||||||1
1613468340000|2021-02-16 09:39:00|||||||||4
1613468360000|2021-02-16 09:39:20|||||||||2
1613468390000|2021-02-16 09:39:50|||||||||3
1613468410000|2021-02-16 09:40:10|||||||||26
1613468420000|2021-02-16 09:40:20|||||||||15
1613468430000|2021-02-16 09:40:30|||||||||1
1613468440000|2021-02-16 09:40:40|||||||||11
1613468450000|2021-02-16 09:40:50|||||||||1
1613468460000|2021-02-16 09:41:00|||||||||2
1613468480000|2021-02-16 09:41:20|||||||||3
1613468490000|2021-02-16 09:41:30|||||||||3
1613468510000|2021-02-16 09:41:50|||||||||4
1613468540000|2021-02-16 09:42:20|||||||||1
1613468560000|2021-02-16 09:42:40|||||||||1
1613468570000|2021-02-16 09:42:50|||||||||13
1613468580000|2021-02-16 09:43:00|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|14
1613468590000|2021-02-16 09:43:10|||||||||1
1613468610000|2021-02-16 09:43:30|||||||||21
1613468620000|2021-02-16 09:43:40|||||||||6
1613468630000|2021-02-16 09:43:50|||||||||5
1613468640000|2021-02-16 09:44:00|||||||||1
1613468660000|2021-02-16 09:44:20|||||||||1
1613468690000|2021-02-16 09:44:50|||||||||529
1613468700000|2021-02-16 09:45:00|||||||||24
1613468710000|2021-02-16 09:45:10|||||||||18
1613468720000|2021-02-16 09:45:20|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|120
1613468730000|2021-02-16 09:45:30|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|13632.5|13628.5|44
1613468740000|2021-02-16 09:45:40|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|79
1613468750000|2021-02-16 09:45:50|||||||||16
1613468760000|2021-02-16 09:46:00|||||||||44
1613468770000|2021-02-16 09:46:10|13632.5|13628.5|13630.9|13626.9|13632.5|13628.5|13630.9|13626.9|1054
1613468780000|2021-02-16 09:46:20|||||||||50
1613468810000|2021-02-16 09:46:50|||||||||1
1613468830000|2021-02-16 09:47:10|||||||||250
1613468840000|2021-02-16 09:47:20|||||||||19
1613468860000|2021-02-16 09:47:40|||||||||1
1613468870000|2021-02-16 09:47:50|||||||||1
1613468890000|2021-02-16 09:48:10|||||||||1
1613468900000|2021-02-16 09:48:20|||||||||1
1613468910000|2021-02-16 09:48:30|||||||||1
1613468920000|2021-02-16 09:48:40|||||||||1
1613468930000|2021-02-16 09:48:50|||||||||217
1613468940000|2021-02-16 09:49:00|||||||||2
1613468950000|2021-02-16 09:49:10|||||||||1
1613468960000|2021-02-16 09:49:20|||||||||2258
1613468970000|2021-02-16 09:49:30|||||||||122
1613468980000|2021-02-16 09:49:40|||||||||250
1613468990000|2021-02-16 09:49:50|13629.3|13625.3|13630.9|13626.9|13630.9|13626.9|13629.3|13625.3|161
1613469000000|2021-02-16 09:50:00|||||||||8
1613469010000|2021-02-16 09:50:10|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|107
1613469020000|2021-02-16 09:50:20|||||||||2
1613469030000|2021-02-16 09:50:30|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13629.3|13625.3|115
1613469040000|2021-02-16 09:50:40|13629.3|13625.3|13629.3|13625.3|13630.9|13626.9|13629.3|13625.3|106
1613469050000|2021-02-16 09:50:50|13630.9|13626.9|13629.3|13625.3|13630.9|13626.9|13629.3|13625.3|53
1613469060000|2021-02-16 09:51:00|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|201
1613469080000|2021-02-16 09:51:20|13630.1|13626.1|13629.3|13625.3|13630.1|13626.1|13629.3|13625.3|128
1613469090000|2021-02-16 09:51:30|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13629.3|13625.3|157
1613469100000|2021-02-16 09:51:40|13629.3|13625.3|13629.3|13625.3|13630.9|13626.9|13629.3|13625.3|61
1613469110000|2021-02-16 09:51:50|||||||||2
1613469120000|2021-02-16 09:52:00|||||||||82
1613469130000|2021-02-16 09:52:10|||||||||2
1613469140000|2021-02-16 09:52:20|||||||||14
1613469150000|2021-02-16 09:52:30|||||||||28
1613469160000|2021-02-16 09:52:40|||||||||1
1613469180000|2021-02-16 09:53:00|||||||||14
1613469190000|2021-02-16 09:53:10|||||||||4
1613469200000|2021-02-16 09:53:20|||||||||5
1613469210000|2021-02-16 09:53:30|||||||||28
1613469220000|2021-02-16 09:53:40|||||||||1
1613469230000|2021-02-16 09:53:50|||||||||1
1613469240000|2021-02-16 09:54:00|||||||||3
1613469250000|2021-02-16 09:54:10|||||||||43
1613469260000|2021-02-16 09:54:20|||||||||3
1613469270000|2021-02-16 09:54:30|||||||||2
1613469280000|2021-02-16 09:54:40|13630.9|13626.9|13629.3|13625.3|13630.9|13626.9|13629.3|13625.3|239
1613469300000|2021-02-16 09:55:00|||||||||6
1613469320000|2021-02-16 09:55:20|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|13630.9|13626.9|27
1613469350000|2021-02-16 09:55:50|||||||||1
1613469360000|2021-02-16 09:56:00|||||||||5
1613469370000|2021-02-16 09:56:10|||||||||2
1613469380000|2021-02-16 09:56:20|||||||||255
1613469400000|2021-02-16 09:56:40|||||||||151
1613469420000|2021-02-16 09:57:00|||||||||2
1613469450000|2021-02-16 09:57:30|||||||||8
1613469460000|2021-02-16 09:57:40|||||||||42
1613469470000|2021-02-16 09:57:50|||||||||3
1613469490000|2021-02-16 09:58:10|||||||||54
1613469500000|2021-02-16 09:58:20|||||||||1
1613469520000|2021-02-16 09:58:40|||||||||255
1613469530000|2021-02-16 09:58:50|||||||||205
1613469540000|2021-02-16 09:59:00|||||||||44
1613469550000|2021-02-16 09:59:10|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|29
1613469570000|2021-02-16 09:59:30|||||||||10
1613469580000|2021-02-16 09:59:40|||||||||110
1613469590000|2021-02-16 09:59:50|||||||||1
1613469600000|2021-02-16 10:00:00|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|53
1613469610000|2021-02-16 10:00:10|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|144
1613469620000|2021-02-16 10:00:20|||||||||195
1613469630000|2021-02-16 10:00:30|||||||||6
1613469640000|2021-02-16 10:00:40|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|92
1613469650000|2021-02-16 10:00:50|||||||||100
1613469660000|2021-02-16 10:01:00|||||||||11
1613469670000|2021-02-16 10:01:10|||||||||28
1613469690000|2021-02-16 10:01:30|||||||||1
1613469700000|2021-02-16 10:01:40|||||||||8
1613469710000|2021-02-16 10:01:50|||||||||77
1613469720000|2021-02-16 10:02:00|||||||||100
1613469730000|2021-02-16 10:02:10|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|992
1613469740000|2021-02-16 10:02:20|||||||||196
1613469750000|2021-02-16 10:02:30|||||||||61
1613469760000|2021-02-16 10:02:40|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|1440
1613469770000|2021-02-16 10:02:50|||||||||14
1613469780000|2021-02-16 10:03:00|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|1205
1613469800000|2021-02-16 10:03:20|||||||||54
1613469810000|2021-02-16 10:03:30|13624.7|13620.7|13624.7|13620.7|13626.2|13622.2|13624.7|13620.7|357
1613469830000|2021-02-16 10:03:50|||||||||1
1613469840000|2021-02-16 10:04:00|||||||||271
1613469850000|2021-02-16 10:04:10|||||||||2
1613469860000|2021-02-16 10:04:20|||||||||22
1613469870000|2021-02-16 10:04:30|||||||||4
1613469880000|2021-02-16 10:04:40|||||||||116
1613469890000|2021-02-16 10:04:50|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|589
1613469900000|2021-02-16 10:05:00|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13623.1|13619.1|477
1613469910000|2021-02-16 10:05:10|||||||||204
1613469920000|2021-02-16 10:05:20|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|267
1613469930000|2021-02-16 10:05:30|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|26
1613469940000|2021-02-16 10:05:40|13623.1|13619.1|13623.1|13619.1|13624.7|13620.7|13623.1|13619.1|548
1613469950000|2021-02-16 10:05:50|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|27
1613469960000|2021-02-16 10:06:00|||||||||9
1613469970000|2021-02-16 10:06:10|||||||||104
1613469980000|2021-02-16 10:06:20|||||||||1
1613470000000|2021-02-16 10:06:40|||||||||101
1613470010000|2021-02-16 10:06:50|||||||||54
1613470020000|2021-02-16 10:07:00|||||||||2
1613470040000|2021-02-16 10:07:20|||||||||415
1613470050000|2021-02-16 10:07:30|||||||||2
1613470060000|2021-02-16 10:07:40|||||||||3
1613470070000|2021-02-16 10:07:50|||||||||6
1613470080000|2021-02-16 10:08:00|||||||||75
1613470100000|2021-02-16 10:08:20|||||||||1
1613470120000|2021-02-16 10:08:40|||||||||1
1613470130000|2021-02-16 10:08:50|||||||||163
1613470140000|2021-02-16 10:09:00|||||||||58
1613470150000|2021-02-16 10:09:10|13626.2|13622.2|13624.7|13620.7|13626.2|13622.2|13624.7|13620.7|501
1613470160000|2021-02-16 10:09:20|||||||||4
1613470170000|2021-02-16 10:09:30|||||||||1
1613470190000|2021-02-16 10:09:50|||||||||1
1613470210000|2021-02-16 10:10:10|||||||||502
1613470220000|2021-02-16 10:10:20|||||||||5
1613470230000|2021-02-16 10:10:30|||||||||1
1613470240000|2021-02-16 10:10:40|||||||||5
1613470250000|2021-02-16 10:10:50|||||||||206
1613470260000|2021-02-16 10:11:00|||||||||3
1613470290000|2021-02-16 10:11:30|||||||||51
1613470310000|2021-02-16 10:11:50|||||||||31
1613470320000|2021-02-16 10:12:00|||||||||5
1613470330000|2021-02-16 10:12:10|||||||||7
1613470340000|2021-02-16 10:12:20|||||||||9
1613470350000|2021-02-16 10:12:30|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|37
1613470360000|2021-02-16 10:12:40|||||||||39
1613470370000|2021-02-16 10:12:50|||||||||21
1613470380000|2021-02-16 10:13:00|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|84
1613470400000|2021-02-16 10:13:20|||||||||60
1613470410000|2021-02-16 10:13:30|||||||||6
1613470430000|2021-02-16 10:13:50|||||||||433
1613470460000|2021-02-16 10:14:20|||||||||1029
1613470470000|2021-02-16 10:14:30|||||||||11
1613470480000|2021-02-16 10:14:40|||||||||115
1613470490000|2021-02-16 10:14:50|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|268
1613470500000|2021-02-16 10:15:00|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|107
1613470520000|2021-02-16 10:15:20|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|315
1613470530000|2021-02-16 10:15:30|||||||||7
1613470540000|2021-02-16 10:15:40|||||||||4
1613470550000|2021-02-16 10:15:50|||||||||5
1613470560000|2021-02-16 10:16:00|||||||||43
1613470570000|2021-02-16 10:16:10|||||||||32
1613470580000|2021-02-16 10:16:20|||||||||1
1613470600000|2021-02-16 10:16:40|||||||||1
1613470620000|2021-02-16 10:17:00|||||||||251
1613470630000|2021-02-16 10:17:10|||||||||2
1613470650000|2021-02-16 10:17:30|||||||||1
1613470670000|2021-02-16 10:17:50|||||||||13
1613470680000|2021-02-16 10:18:00|||||||||405
1613470690000|2021-02-16 10:18:10|||||||||6
1613470700000|2021-02-16 10:18:20|||||||||1
1613470710000|2021-02-16 10:18:30|||||||||1
1613470720000|2021-02-16 10:18:40|||||||||1
1613470730000|2021-02-16 10:18:50|||||||||100
1613470740000|2021-02-16 10:19:00|||||||||1
1613470760000|2021-02-16 10:19:20|||||||||3
1613470770000|2021-02-16 10:19:30|||||||||1
1613470790000|2021-02-16 10:19:50|||||||||5
1613470800000|2021-02-16 10:20:00|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|160
1613470810000|2021-02-16 10:20:10|||||||||2
1613470820000|2021-02-16 10:20:20|||||||||663
1613470840000|2021-02-16 10:20:40|||||||||1
1613470860000|2021-02-16 10:21:00|||||||||1
1613470870000|2021-02-16 10:21:10|||||||||2
1613470880000|2021-02-16 10:21:20|||||||||2
1613470890000|2021-02-16 10:21:30|||||||||1
1613470910000|2021-02-16 10:21:50|||||||||63
1613470920000|2021-02-16 10:22:00|||||||||4
1613470940000|2021-02-16 10:22:20|||||||||244
1613470960000|2021-02-16 10:22:40|||||||||1
1613470970000|2021-02-16 10:22:50|||||||||2
1613470980000|2021-02-16 10:23:00|||||||||1
1613470990000|2021-02-16 10:23:10|||||||||3
1613471000000|2021-02-16 10:23:20|||||||||500
1613471010000|2021-02-16 10:23:30|||||||||3
1613471030000|2021-02-16 10:23:50|||||||||2
1613471050000|2021-02-16 10:24:10|||||||||1
1613471060000|2021-02-16 10:24:20|||||||||2
1613471070000|2021-02-16 10:24:30|||||||||1
1613471080000|2021-02-16 10:24:40|||||||||2
1613471100000|2021-02-16 10:25:00|||||||||1
1613471130000|2021-02-16 10:25:30|||||||||1
1613471140000|2021-02-16 10:25:40|||||||||577
1613471150000|2021-02-16 10:25:50|||||||||33
1613471160000|2021-02-16 10:26:00|||||||||2
1613471170000|2021-02-16 10:26:10|||||||||25
1613471180000|2021-02-16 10:26:20|||||||||3
1613471190000|2021-02-16 10:26:30|||||||||5
1613471200000|2021-02-16 10:26:40|||||||||38
1613471210000|2021-02-16 10:26:50|||||||||15
1613471220000|2021-02-16 10:27:00|||||||||34
1613471230000|2021-02-16 10:27:10|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|20
1613471240000|2021-02-16 10:27:20|13624.7|13620.7|13626.2|13622.2|13626.2|13622.2|13624.7|13620.7|11
1613471250000|2021-02-16 10:27:30|||||||||19
1613471260000|2021-02-16 10:27:40|||||||||1
1613471270000|2021-02-16 10:27:50|||||||||2
1613471290000|2021-02-16 10:28:10|||||||||2
1613471300000|2021-02-16 10:28:20|||||||||1
1613471310000|2021-02-16 10:28:30|||||||||281
1613471320000|2021-02-16 10:28:40|||||||||581
1613471330000|2021-02-16 10:28:50|||||||||2
1613471340000|2021-02-16 10:29:00|||||||||2
1613471350000|2021-02-16 10:29:10|||||||||1
1613471360000|2021-02-16 10:29:20|||||||||222
1613471370000|2021-02-16 10:29:30|||||||||2
1613471380000|2021-02-16 10:29:40|||||||||2
1613471390000|2021-02-16 10:29:50|||||||||204
1613471410000|2021-02-16 10:30:10|||||||||1
1613471420000|2021-02-16 10:30:20|||||||||3
1613471440000|2021-02-16 10:30:40|||||||||108
1613471450000|2021-02-16 10:30:50|||||||||236
1613471460000|2021-02-16 10:31:00|||||||||103
1613471470000|2021-02-16 10:31:10|||||||||1
1613471480000|2021-02-16 10:31:20|||||||||2
1613471490000|2021-02-16 10:31:30|||||||||1
1613471500000|2021-02-16 10:31:40|||||||||1
1613471510000|2021-02-16 10:31:50|||||||||3
1613471520000|2021-02-16 10:32:00|||||||||3
1613471530000|2021-02-16 10:32:10|||||||||28
1613471540000|2021-02-16 10:32:20|||||||||1
1613471560000|2021-02-16 10:32:40|||||||||1
1613471580000|2021-02-16 10:33:00|||||||||1
1613471610000|2021-02-16 10:33:30|||||||||1
1613471630000|2021-02-16 10:33:50|||||||||1
1613471640000|2021-02-16 10:34:00|||||||||2
1613471650000|2021-02-16 10:34:10|||||||||1
1613471660000|2021-02-16 10:34:20|||||||||1
1613471670000|2021-02-16 10:34:30|||||||||1
1613471680000|2021-02-16 10:34:40|||||||||1
1613471700000|2021-02-16 10:35:00|||||||||1
1613471710000|2021-02-16 10:35:10|||||||||2
1613471720000|2021-02-16 10:35:20|||||||||2
1613471730000|2021-02-16 10:35:30|||||||||1
1613471740000|2021-02-16 10:35:40|||||||||4
1613471750000|2021-02-16 10:35:50|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|372
1613471760000|2021-02-16 10:36:00|||||||||1
1613471770000|2021-02-16 10:36:10|||||||||2
1613471780000|2021-02-16 10:36:20|||||||||2
1613471790000|2021-02-16 10:36:30|||||||||1008
1613471800000|2021-02-16 10:36:40|||||||||2
1613471820000|2021-02-16 10:37:00|13626.2|13622.2|13627.8|13623.8|13627.8|13623.8|13626.2|13622.2|358
1613471850000|2021-02-16 10:37:30|||||||||1
1613471870000|2021-02-16 10:37:50|||||||||1
1613471880000|2021-02-16 10:38:00|||||||||6
1613471890000|2021-02-16 10:38:10|||||||||6
1613471900000|2021-02-16 10:38:20|||||||||10
1613471920000|2021-02-16 10:38:40|||||||||1
1613471940000|2021-02-16 10:39:00|||||||||1
1613471950000|2021-02-16 10:39:10|||||||||1
1613471970000|2021-02-16 10:39:30|||||||||2
1613471990000|2021-02-16 10:39:50|||||||||1
1613472010000|2021-02-16 10:40:10|||||||||3
1613472020000|2021-02-16 10:40:20|||||||||3
1613472030000|2021-02-16 10:40:30|||||||||1
1613472040000|2021-02-16 10:40:40|||||||||1
1613472050000|2021-02-16 10:40:50|||||||||88
1613472060000|2021-02-16 10:41:00|||||||||3
1613472070000|2021-02-16 10:41:10|||||||||20
1613472080000|2021-02-16 10:41:20|||||||||28
1613472090000|2021-02-16 10:41:30|||||||||1
1613472110000|2021-02-16 10:41:50|||||||||1
1613472130000|2021-02-16 10:42:10|||||||||3
1613472140000|2021-02-16 10:42:20|||||||||2
1613472160000|2021-02-16 10:42:40|||||||||4
1613472170000|2021-02-16 10:42:50|||||||||9
1613472180000|2021-02-16 10:43:00|||||||||3
1613472210000|2021-02-16 10:43:30|||||||||3
1613472220000|2021-02-16 10:43:40|||||||||1
1613472230000|2021-02-16 10:43:50|||||||||1
1613472240000|2021-02-16 10:44:00|||||||||18
1613472260000|2021-02-16 10:44:20|||||||||5
1613472270000|2021-02-16 10:44:30|||||||||1
1613472280000|2021-02-16 10:44:40|||||||||1
1613472300000|2021-02-16 10:45:00|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|5
1613472330000|2021-02-16 10:45:30|||||||||1
1613472350000|2021-02-16 10:45:50|||||||||3
1613472360000|2021-02-16 10:46:00|||||||||1
1613472370000|2021-02-16 10:46:10|||||||||576
1613472380000|2021-02-16 10:46:20|||||||||3
1613472400000|2021-02-16 10:46:40|||||||||1
1613472410000|2021-02-16 10:46:50|||||||||2
1613472420000|2021-02-16 10:47:00|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|97
1613472430000|2021-02-16 10:47:10|||||||||65
1613472440000|2021-02-16 10:47:20|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|284
1613472450000|2021-02-16 10:47:30|13624.7|13620.7|13626.2|13622.2|13626.2|13622.2|13624.7|13620.7|236
1613472460000|2021-02-16 10:47:40|||||||||179
1613472490000|2021-02-16 10:48:10|||||||||1
1613472500000|2021-02-16 10:48:20|||||||||2
1613472520000|2021-02-16 10:48:40|||||||||1
1613472530000|2021-02-16 10:48:50|||||||||6
1613472540000|2021-02-16 10:49:00|||||||||2
1613472550000|2021-02-16 10:49:10|||||||||5
1613472570000|2021-02-16 10:49:30|||||||||6
1613472590000|2021-02-16 10:49:50|||||||||1
1613472600000|2021-02-16 10:50:00|||||||||566
1613472610000|2021-02-16 10:50:10|13624.7|13620.7|13626.2|13622.2|13626.2|13622.2|13624.7|13620.7|1033
1613472620000|2021-02-16 10:50:20|||||||||1
1613472640000|2021-02-16 10:50:40|||||||||1
1613472660000|2021-02-16 10:51:00|||||||||1
1613472690000|2021-02-16 10:51:30|||||||||6
1613472700000|2021-02-16 10:51:40|||||||||1
1613472710000|2021-02-16 10:51:50|||||||||22
1613472720000|2021-02-16 10:52:00|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|661
1613472730000|2021-02-16 10:52:10|||||||||3
1613472740000|2021-02-16 10:52:20|||||||||2
1613472760000|2021-02-16 10:52:40|||||||||1
1613472770000|2021-02-16 10:52:50|||||||||4
1613472780000|2021-02-16 10:53:00|||||||||1
1613472790000|2021-02-16 10:53:10|||||||||19
1613472810000|2021-02-16 10:53:30|||||||||1
1613472830000|2021-02-16 10:53:50|||||||||1
1613472850000|2021-02-16 10:54:10|||||||||1
1613472860000|2021-02-16 10:54:20|||||||||1
1613472880000|2021-02-16 10:54:40|||||||||1
1613472890000|2021-02-16 10:54:50|||||||||1
1613472900000|2021-02-16 10:55:00|||||||||7
1613472910000|2021-02-16 10:55:10|||||||||1
1613472930000|2021-02-16 10:55:30|||||||||1
1613472950000|2021-02-16 10:55:50|||||||||2
1613472960000|2021-02-16 10:56:00|||||||||251
1613472970000|2021-02-16 10:56:10|||||||||3
1613472980000|2021-02-16 10:56:20|||||||||1
1613472990000|2021-02-16 10:56:30|||||||||722
1613473000000|2021-02-16 10:56:40|||||||||211
1613473020000|2021-02-16 10:57:00|||||||||151
1613473030000|2021-02-16 10:57:10|||||||||100
1613473050000|2021-02-16 10:57:30|||||||||1
1613473070000|2021-02-16 10:57:50|||||||||2
1613473100000|2021-02-16 10:58:20|||||||||1
1613473120000|2021-02-16 10:58:40|||||||||2
1613473130000|2021-02-16 10:58:50|||||||||2
1613473140000|2021-02-16 10:59:00|||||||||1425
1613473170000|2021-02-16 10:59:30|||||||||1
1613473190000|2021-02-16 10:59:50|||||||||1
1613473200000|2021-02-16 11:00:00|||||||||23
1613473210000|2021-02-16 11:00:10|||||||||4
1613473220000|2021-02-16 11:00:20|||||||||1
1613473230000|2021-02-16 11:00:30|||||||||182
1613473240000|2021-02-16 11:00:40|||||||||76
1613473250000|2021-02-16 11:00:50|||||||||1
1613473260000|2021-02-16 11:01:00|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|322
1613473270000|2021-02-16 11:01:10|||||||||26
1613473280000|2021-02-16 11:01:20|13624.7|13620.7|13626.2|13622.2|13626.2|13622.2|13624.7|13620.7|147
1613473310000|2021-02-16 11:01:50|||||||||1
1613473320000|2021-02-16 11:02:00|||||||||16
1613473340000|2021-02-16 11:02:20|||||||||1
1613473360000|2021-02-16 11:02:40|||||||||21
1613473370000|2021-02-16 11:02:50|||||||||1
1613473380000|2021-02-16 11:03:00|||||||||1
1613473390000|2021-02-16 11:03:10|||||||||13
1613473400000|2021-02-16 11:03:20|||||||||13
1613473410000|2021-02-16 11:03:30|||||||||1
1613473430000|2021-02-16 11:03:50|||||||||3
1613473460000|2021-02-16 11:04:20|||||||||4
1613473480000|2021-02-16 11:04:40|||||||||4
1613473500000|2021-02-16 11:05:00|||||||||2
1613473510000|2021-02-16 11:05:10|||||||||3
1613473530000|2021-02-16 11:05:30|||||||||31
1613473550000|2021-02-16 11:05:50|||||||||3
1613473560000|2021-02-16 11:06:00|||||||||2
1613473570000|2021-02-16 11:06:10|||||||||5
1613473580000|2021-02-16 11:06:20|||||||||3
1613473590000|2021-02-16 11:06:30|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|122
1613473600000|2021-02-16 11:06:40|||||||||3
1613473610000|2021-02-16 11:06:50|||||||||29
1613473620000|2021-02-16 11:07:00|||||||||7
1613473630000|2021-02-16 11:07:10|||||||||4
1613473650000|2021-02-16 11:07:30|||||||||4
1613473660000|2021-02-16 11:07:40|||||||||10
1613473670000|2021-02-16 11:07:50|||||||||4
1613473680000|2021-02-16 11:08:00|||||||||2
1613473690000|2021-02-16 11:08:10|||||||||4
1613473700000|2021-02-16 11:08:20|||||||||31
1613473710000|2021-02-16 11:08:30|||||||||2
1613473720000|2021-02-16 11:08:40|||||||||123
1613473730000|2021-02-16 11:08:50|||||||||92
1613473740000|2021-02-16 11:09:00|||||||||175
1613473750000|2021-02-16 11:09:10|||||||||5
1613473760000|2021-02-16 11:09:20|||||||||2
1613473770000|2021-02-16 11:09:30|||||||||1
1613473790000|2021-02-16 11:09:50|||||||||1
1613473820000|2021-02-16 11:10:20|||||||||1
1613473830000|2021-02-16 11:10:30|||||||||550
1613473840000|2021-02-16 11:10:40|||||||||1
1613473860000|2021-02-16 11:11:00|||||||||1
1613473870000|2021-02-16 11:11:10|||||||||2
1613473890000|2021-02-16 11:11:30|||||||||1
1613473900000|2021-02-16 11:11:40|||||||||15
1613473910000|2021-02-16 11:11:50|||||||||26
1613473920000|2021-02-16 11:12:00|||||||||17
1613473930000|2021-02-16 11:12:10|||||||||3
1613473940000|2021-02-16 11:12:20|||||||||3
1613473960000|2021-02-16 11:12:40|||||||||3
1613473970000|2021-02-16 11:12:50|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|161
1613473980000|2021-02-16 11:13:00|||||||||312
1613473990000|2021-02-16 11:13:10|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|227
1613474000000|2021-02-16 11:13:20|||||||||161
1613474010000|2021-02-16 11:13:30|||||||||16
1613474020000|2021-02-16 11:13:40|||||||||2
1613474030000|2021-02-16 11:13:50|||||||||1
1613474060000|2021-02-16 11:14:20|||||||||2
1613474080000|2021-02-16 11:14:40|||||||||2
1613474100000|2021-02-16 11:15:00|||||||||1
1613474120000|2021-02-16 11:15:20|||||||||2
1613474130000|2021-02-16 11:15:30|||||||||1
1613474140000|2021-02-16 11:15:40|||||||||112
1613474150000|2021-02-16 11:15:50|||||||||21
1613474170000|2021-02-16 11:16:10|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|269
1613474180000|2021-02-16 11:16:20|||||||||1
1613474190000|2021-02-16 11:16:30|||||||||20
1613474200000|2021-02-16 11:16:40|||||||||1
1613474220000|2021-02-16 11:17:00|||||||||3
1613474230000|2021-02-16 11:17:10|||||||||35
1613474250000|2021-02-16 11:17:30|||||||||6
1613474260000|2021-02-16 11:17:40|||||||||29
1613474270000|2021-02-16 11:17:50|||||||||55
1613474280000|2021-02-16 11:18:00|13621.5|13617.5|13623.1|13619.1|13623.1|13619.1|13621.5|13617.5|59
1613474290000|2021-02-16 11:18:10|||||||||25
1613474320000|2021-02-16 11:18:40|||||||||207
1613474340000|2021-02-16 11:19:00|||||||||302
1613474350000|2021-02-16 11:19:10|||||||||2
1613474360000|2021-02-16 11:19:20|||||||||52
1613474370000|2021-02-16 11:19:30|||||||||38
1613474390000|2021-02-16 11:19:50|||||||||1
1613474400000|2021-02-16 11:20:00|||||||||24
1613474410000|2021-02-16 11:20:10|||||||||2
1613474420000|2021-02-16 11:20:20|||||||||1
1613474440000|2021-02-16 11:20:40|||||||||7
1613474450000|2021-02-16 11:20:50|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|403
1613474460000|2021-02-16 11:21:00|||||||||2
1613474480000|2021-02-16 11:21:20|||||||||1012
1613474490000|2021-02-16 11:21:30|||||||||91
1613474500000|2021-02-16 11:21:40|||||||||37
1613474510000|2021-02-16 11:21:50|||||||||45
1613474520000|2021-02-16 11:22:00|||||||||10
1613474530000|2021-02-16 11:22:10|13620|13616|13620|13616|13620|13616|13620|13616|65
1613474540000|2021-02-16 11:22:20|||||||||159
1613474550000|2021-02-16 11:22:30|||||||||74
1613474560000|2021-02-16 11:22:40|||||||||260
1613474570000|2021-02-16 11:22:50|||||||||206
1613474580000|2021-02-16 11:23:00|||||||||6
1613474590000|2021-02-16 11:23:10|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|232
1613474600000|2021-02-16 11:23:20|13620|13616|13620|13616|13620|13616|13620|13616|328
1613474610000|2021-02-16 11:23:30|||||||||10
1613474620000|2021-02-16 11:23:40|||||||||1
1613474630000|2021-02-16 11:23:50|||||||||1
1613474640000|2021-02-16 11:24:00|||||||||3
1613474650000|2021-02-16 11:24:10|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|127
1613474660000|2021-02-16 11:24:20|||||||||49
1613474670000|2021-02-16 11:24:30|||||||||113
1613474680000|2021-02-16 11:24:40|||||||||5
1613474700000|2021-02-16 11:25:00|||||||||1
1613474710000|2021-02-16 11:25:10|||||||||146
1613474720000|2021-02-16 11:25:20|||||||||3
1613474730000|2021-02-16 11:25:30|13620|13616|13621.5|13617.5|13621.5|13617.5|13620|13616|447
1613474740000|2021-02-16 11:25:40|||||||||22
1613474750000|2021-02-16 11:25:50|||||||||1
1613474760000|2021-02-16 11:26:00|||||||||170
1613474770000|2021-02-16 11:26:10|||||||||33
1613474780000|2021-02-16 11:26:20|13620|13616|13620|13616|13621.5|13617.5|13620|13616|309
1613474790000|2021-02-16 11:26:30|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13620|13616|273
1613474800000|2021-02-16 11:26:40|||||||||144
1613474810000|2021-02-16 11:26:50|||||||||91
1613474820000|2021-02-16 11:27:00|||||||||151
1613474830000|2021-02-16 11:27:10|||||||||30
1613474840000|2021-02-16 11:27:20|||||||||13
1613474850000|2021-02-16 11:27:30|||||||||1
1613474860000|2021-02-16 11:27:40|||||||||72
1613474870000|2021-02-16 11:27:50|||||||||1
1613474890000|2021-02-16 11:28:10|||||||||18
1613474900000|2021-02-16 11:28:20|||||||||1
1613474920000|2021-02-16 11:28:40|||||||||10
1613474930000|2021-02-16 11:28:50|||||||||150
1613474940000|2021-02-16 11:29:00|||||||||182
1613474950000|2021-02-16 11:29:10|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|292
1613474960000|2021-02-16 11:29:20|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|649
1613474970000|2021-02-16 11:29:30|||||||||43
1613474980000|2021-02-16 11:29:40|||||||||5
1613474990000|2021-02-16 11:29:50|||||||||150
1613475000000|2021-02-16 11:30:00|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|354
1613475010000|2021-02-16 11:30:10|||||||||36
1613475030000|2021-02-16 11:30:30|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|1040
1613475040000|2021-02-16 11:30:40|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|0
1613475050000|2021-02-16 11:30:50|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|294
1613475060000|2021-02-16 11:31:00|13623.1|13619.1|13621.5|13617.5|13623.1|13619.1|13621.5|13617.5|107
1613475080000|2021-02-16 11:31:20|||||||||5
1613475090000|2021-02-16 11:31:30|||||||||1
1613475110000|2021-02-16 11:31:50|||||||||4
1613475120000|2021-02-16 11:32:00|||||||||68
1613475130000|2021-02-16 11:32:10|||||||||37
1613475140000|2021-02-16 11:32:20|||||||||2
1613475150000|2021-02-16 11:32:30|||||||||55
1613475160000|2021-02-16 11:32:40|||||||||8
1613475170000|2021-02-16 11:32:50|||||||||35
1613475180000|2021-02-16 11:33:00|||||||||2
1613475190000|2021-02-16 11:33:10|||||||||1
1613475200000|2021-02-16 11:33:20|||||||||216
1613475210000|2021-02-16 11:33:30|||||||||7
1613475220000|2021-02-16 11:33:40|||||||||3
1613475230000|2021-02-16 11:33:50|||||||||6
1613475240000|2021-02-16 11:34:00|||||||||65
1613475260000|2021-02-16 11:34:20|||||||||855
1613475280000|2021-02-16 11:34:40|||||||||1
1613475300000|2021-02-16 11:35:00|||||||||94
1613475310000|2021-02-16 11:35:10|||||||||14
1613475330000|2021-02-16 11:35:30|||||||||140
1613475340000|2021-02-16 11:35:40|||||||||2
1613475350000|2021-02-16 11:35:50|||||||||1
1613475360000|2021-02-16 11:36:00|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|92
1613475370000|2021-02-16 11:36:10|13621.5|13617.5|13623.1|13619.1|13623.1|13619.1|13621.5|13617.5|158
1613475380000|2021-02-16 11:36:20|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|344
1613475390000|2021-02-16 11:36:30|||||||||4
1613475400000|2021-02-16 11:36:40|||||||||3
1613475410000|2021-02-16 11:36:50|13623.1|13619.1|13621.5|13617.5|13623.1|13619.1|13621.5|13617.5|212
1613475420000|2021-02-16 11:37:00|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|217
1613475430000|2021-02-16 11:37:10|||||||||101
1613475450000|2021-02-16 11:37:30|||||||||251
1613475460000|2021-02-16 11:37:40|||||||||1
1613475470000|2021-02-16 11:37:50|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|6
1613475480000|2021-02-16 11:38:00|||||||||1
1613475490000|2021-02-16 11:38:10|||||||||300
1613475500000|2021-02-16 11:38:20|||||||||1
1613475510000|2021-02-16 11:38:30|||||||||65
1613475520000|2021-02-16 11:38:40|||||||||501
1613475530000|2021-02-16 11:38:50|||||||||20
1613475540000|2021-02-16 11:39:00|||||||||29
1613475550000|2021-02-16 11:39:10|||||||||3
1613475560000|2021-02-16 11:39:20|||||||||250
1613475570000|2021-02-16 11:39:30|||||||||460
1613475580000|2021-02-16 11:39:40|13620|13616|13620|13616|13620|13616|13620|13616|39
1613475590000|2021-02-16 11:39:50|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|365
1613475600000|2021-02-16 11:40:00|13620|13616|13620|13616|13620|13616|13620|13616|216
1613475620000|2021-02-16 11:40:20|||||||||1
1613475640000|2021-02-16 11:40:40|||||||||31
1613475660000|2021-02-16 11:41:00|||||||||28
1613475670000|2021-02-16 11:41:10|||||||||152
1613475680000|2021-02-16 11:41:20|||||||||77
1613475690000|2021-02-16 11:41:30|||||||||1
1613475710000|2021-02-16 11:41:50|||||||||16
1613475720000|2021-02-16 11:42:00|||||||||65
1613475740000|2021-02-16 11:42:20|||||||||2
1613475750000|2021-02-16 11:42:30|||||||||10
1613475760000|2021-02-16 11:42:40|||||||||37
1613475770000|2021-02-16 11:42:50|||||||||2
1613475780000|2021-02-16 11:43:00|||||||||1
1613475790000|2021-02-16 11:43:10|||||||||1
1613475800000|2021-02-16 11:43:20|||||||||4
1613475810000|2021-02-16 11:43:30|||||||||21
1613475820000|2021-02-16 11:43:40|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|596
1613475830000|2021-02-16 11:43:50|13620|13616|13620|13616|13620|13616|13618.4|13614.4|608
1613475840000|2021-02-16 11:44:00|13618.4|13614.4|13620|13616|13620|13616|13618.4|13614.4|821
1613475850000|2021-02-16 11:44:10|||||||||113
1613475860000|2021-02-16 11:44:20|||||||||263
1613475880000|2021-02-16 11:44:40|||||||||41
1613475890000|2021-02-16 11:44:50|||||||||5
1613475900000|2021-02-16 11:45:00|||||||||29
1613475910000|2021-02-16 11:45:10|||||||||75
1613475920000|2021-02-16 11:45:20|||||||||59
1613475930000|2021-02-16 11:45:30|||||||||8
1613475950000|2021-02-16 11:45:50|||||||||24
1613475960000|2021-02-16 11:46:00|||||||||21
1613475970000|2021-02-16 11:46:10|||||||||2
1613475980000|2021-02-16 11:46:20|||||||||16
1613475990000|2021-02-16 11:46:30|||||||||3
1613476000000|2021-02-16 11:46:40|||||||||1
1613476010000|2021-02-16 11:46:50|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|325
1613476020000|2021-02-16 11:47:00|||||||||28
1613476030000|2021-02-16 11:47:10|13620|13616|13620|13616|13620|13616|13618.4|13614.4|51
1613476050000|2021-02-16 11:47:30|||||||||120
1613476060000|2021-02-16 11:47:40|||||||||25
1613476070000|2021-02-16 11:47:50|||||||||1
1613476080000|2021-02-16 11:48:00|||||||||257
1613476090000|2021-02-16 11:48:10|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|70
1613476100000|2021-02-16 11:48:20|||||||||1
1613476110000|2021-02-16 11:48:30|||||||||8
1613476120000|2021-02-16 11:48:40|13616.8|13612.8|13618.4|13614.4|13618.4|13614.4|13616.8|13612.8|205
1613476130000|2021-02-16 11:48:50|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|135
1613476140000|2021-02-16 11:49:00|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|578
1613476150000|2021-02-16 11:49:10|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|63
1613476160000|2021-02-16 11:49:20|13618.4|13614.4|13616.8|13612.8|13618.4|13614.4|13616.8|13612.8|619
1613476170000|2021-02-16 11:49:30|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|321
1613476190000|2021-02-16 11:49:50|||||||||115
1613476200000|2021-02-16 11:50:00|||||||||234
1613476210000|2021-02-16 11:50:10|||||||||356
1613476220000|2021-02-16 11:50:20|||||||||3
1613476240000|2021-02-16 11:50:40|||||||||309
1613476260000|2021-02-16 11:51:00|||||||||96
1613476270000|2021-02-16 11:51:10|||||||||115
1613476280000|2021-02-16 11:51:20|||||||||1
1613476290000|2021-02-16 11:51:30|||||||||7
1613476300000|2021-02-16 11:51:40|||||||||5
1613476310000|2021-02-16 11:51:50|||||||||7
1613476320000|2021-02-16 11:52:00|||||||||30
1613476330000|2021-02-16 11:52:10|||||||||3
1613476340000|2021-02-16 11:52:20|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|1668
1613476350000|2021-02-16 11:52:30|||||||||1
1613476360000|2021-02-16 11:52:40|||||||||1062
1613476370000|2021-02-16 11:52:50|||||||||187
1613476380000|2021-02-16 11:53:00|||||||||212
1613476390000|2021-02-16 11:53:10|||||||||3
1613476410000|2021-02-16 11:53:30|||||||||223
1613476420000|2021-02-16 11:53:40|||||||||2
1613476430000|2021-02-16 11:53:50|||||||||1
1613476440000|2021-02-16 11:54:00|||||||||1236
1613476450000|2021-02-16 11:54:10|||||||||825
1613476460000|2021-02-16 11:54:20|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|163
1613476470000|2021-02-16 11:54:30|||||||||511
1613476480000|2021-02-16 11:54:40|13613.7|13609.7|13613.7|13609.7|13615.3|13611.3|13613.7|13609.7|956
1613476490000|2021-02-16 11:54:50|13615.3|13611.3|13613.7|13609.7|13615.3|13611.3|13613.7|13609.7|473
1613476500000|2021-02-16 11:55:00|13615.3|13611.3|13613.7|13609.7|13615.3|13611.3|13613.7|13609.7|402
1613476510000|2021-02-16 11:55:10|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|260
1613476520000|2021-02-16 11:55:20|||||||||400
1613476530000|2021-02-16 11:55:30|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|587
1613476540000|2021-02-16 11:55:40|||||||||57
1613476550000|2021-02-16 11:55:50|||||||||475
1613476560000|2021-02-16 11:56:00|||||||||51
1613476570000|2021-02-16 11:56:10|||||||||359
1613476580000|2021-02-16 11:56:20|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|142
1613476590000|2021-02-16 11:56:30|||||||||534
1613476600000|2021-02-16 11:56:40|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|495
1613476610000|2021-02-16 11:56:50|13612.2|13608.2|13613.7|13609.7|13613.7|13609.7|13612.2|13608.2|360
1613476620000|2021-02-16 11:57:00|||||||||22
1613476630000|2021-02-16 11:57:10|||||||||418
1613476650000|2021-02-16 11:57:30|||||||||277
1613476660000|2021-02-16 11:57:40|||||||||60
1613476670000|2021-02-16 11:57:50|||||||||253
1613476680000|2021-02-16 11:58:00|||||||||43
1613476690000|2021-02-16 11:58:10|||||||||26
1613476700000|2021-02-16 11:58:20|||||||||101
1613476710000|2021-02-16 11:58:30|||||||||110
1613476720000|2021-02-16 11:58:40|||||||||34
1613476730000|2021-02-16 11:58:50|||||||||11
1613476740000|2021-02-16 11:59:00|||||||||599
1613476750000|2021-02-16 11:59:10|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|295
1613476760000|2021-02-16 11:59:20|||||||||642
1613476770000|2021-02-16 11:59:30|||||||||1
1613476790000|2021-02-16 11:59:50|||||||||20
1613476800000|2021-02-16 12:00:00|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|330
1613476810000|2021-02-16 12:00:10|||||||||7
1613476820000|2021-02-16 12:00:20|||||||||52
1613476830000|2021-02-16 12:00:30|||||||||20
1613476840000|2021-02-16 12:00:40|||||||||1
1613476850000|2021-02-16 12:00:50|||||||||343
1613476860000|2021-02-16 12:01:00|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|803
1613476870000|2021-02-16 12:01:10|||||||||63
1613476880000|2021-02-16 12:01:20|||||||||173
1613476890000|2021-02-16 12:01:30|||||||||1039
1613476900000|2021-02-16 12:01:40|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|1708
1613476910000|2021-02-16 12:01:50|||||||||22
1613476920000|2021-02-16 12:02:00|||||||||235
1613476930000|2021-02-16 12:02:10|||||||||70
1613476950000|2021-02-16 12:02:30|||||||||63
1613476960000|2021-02-16 12:02:40|||||||||1
1613476970000|2021-02-16 12:02:50|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|1033
1613476980000|2021-02-16 12:03:00|||||||||263
1613476990000|2021-02-16 12:03:10|||||||||2
1613477000000|2021-02-16 12:03:20|||||||||327
1613477010000|2021-02-16 12:03:30|||||||||9
1613477020000|2021-02-16 12:03:40|||||||||3
1613477030000|2021-02-16 12:03:50|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|139
1613477040000|2021-02-16 12:04:00|||||||||46
1613477050000|2021-02-16 12:04:10|13615.3|13611.3|13616.8|13612.8|13616.8|13612.8|13615.3|13611.3|497
1613477060000|2021-02-16 12:04:20|||||||||21
1613477070000|2021-02-16 12:04:30|||||||||3
1613477080000|2021-02-16 12:04:40|||||||||201
1613477090000|2021-02-16 12:04:50|||||||||245
1613477130000|2021-02-16 12:05:30|13618.4|13614.4|13616.8|13612.8|13618.4|13614.4|13616.8|13612.8|65
1613477140000|2021-02-16 12:05:40|||||||||153
1613477150000|2021-02-16 12:05:50|||||||||3
1613477160000|2021-02-16 12:06:00|||||||||145
1613477170000|2021-02-16 12:06:10|||||||||2
1613477180000|2021-02-16 12:06:20|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13616.8|13612.8|32
1613477200000|2021-02-16 12:06:40|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|83
1613477210000|2021-02-16 12:06:50|||||||||41
1613477220000|2021-02-16 12:07:00|||||||||333
1613477230000|2021-02-16 12:07:10|||||||||45
1613477260000|2021-02-16 12:07:40|||||||||5
1613477270000|2021-02-16 12:07:50|||||||||1
1613477290000|2021-02-16 12:08:10|||||||||12
1613477310000|2021-02-16 12:08:30|||||||||9
1613477320000|2021-02-16 12:08:40|13615.3|13611.3|13616.8|13612.8|13616.8|13612.8|13615.3|13611.3|602
1613477330000|2021-02-16 12:08:50|||||||||1
1613477340000|2021-02-16 12:09:00|||||||||1
1613477360000|2021-02-16 12:09:20|||||||||1
1613477370000|2021-02-16 12:09:30|||||||||176
1613477380000|2021-02-16 12:09:40|||||||||4
1613477390000|2021-02-16 12:09:50|||||||||11
1613477400000|2021-02-16 12:10:00|||||||||7
1613477410000|2021-02-16 12:10:10|||||||||5
1613477420000|2021-02-16 12:10:20|||||||||103
1613477430000|2021-02-16 12:10:30|||||||||2
1613477440000|2021-02-16 12:10:40|||||||||3
1613477450000|2021-02-16 12:10:50|||||||||41
1613477470000|2021-02-16 12:11:10|||||||||56
1613477480000|2021-02-16 12:11:20|||||||||16
1613477490000|2021-02-16 12:11:30|||||||||51
1613477500000|2021-02-16 12:11:40|||||||||27
1613477510000|2021-02-16 12:11:50|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|8
1613477530000|2021-02-16 12:12:10|||||||||2
1613477560000|2021-02-16 12:12:40|||||||||3
1613477570000|2021-02-16 12:12:50|||||||||6
1613477580000|2021-02-16 12:13:00|||||||||25
1613477590000|2021-02-16 12:13:10|||||||||101
1613477600000|2021-02-16 12:13:20|||||||||3
1613477610000|2021-02-16 12:13:30|||||||||50
1613477620000|2021-02-16 12:13:40|||||||||16
1613477630000|2021-02-16 12:13:50|||||||||2
1613477640000|2021-02-16 12:14:00|||||||||217
1613477650000|2021-02-16 12:14:10|||||||||201
1613477660000|2021-02-16 12:14:20|||||||||3
1613477690000|2021-02-16 12:14:50|||||||||18
1613477700000|2021-02-16 12:15:00|||||||||54
1613477710000|2021-02-16 12:15:10|||||||||200
1613477720000|2021-02-16 12:15:20|||||||||153
1613477740000|2021-02-16 12:15:40|||||||||75
1613477750000|2021-02-16 12:15:50|||||||||13
1613477760000|2021-02-16 12:16:00|||||||||44
1613477770000|2021-02-16 12:16:10|||||||||6
1613477780000|2021-02-16 12:16:20|||||||||1
1613477800000|2021-02-16 12:16:40|||||||||1
1613477810000|2021-02-16 12:16:50|||||||||3
1613477820000|2021-02-16 12:17:00|||||||||1
1613477830000|2021-02-16 12:17:10|||||||||8
1613477840000|2021-02-16 12:17:20|||||||||4
1613477870000|2021-02-16 12:17:50|||||||||9
1613477880000|2021-02-16 12:18:00|||||||||110
1613477890000|2021-02-16 12:18:10|||||||||305
1613477900000|2021-02-16 12:18:20|||||||||60
1613477910000|2021-02-16 12:18:30|||||||||8
1613477970000|2021-02-16 12:19:30|||||||||402
1613477990000|2021-02-16 12:19:50|||||||||8
1613478000000|2021-02-16 12:20:00|||||||||135
1613478010000|2021-02-16 12:20:10|||||||||386
1613478030000|2021-02-16 12:20:30|||||||||32
1613478040000|2021-02-16 12:20:40|||||||||9
1613478050000|2021-02-16 12:20:50|||||||||376
1613478070000|2021-02-16 12:21:10|||||||||10
1613478090000|2021-02-16 12:21:30|||||||||531
1613478100000|2021-02-16 12:21:40|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|8
1613478110000|2021-02-16 12:21:50|||||||||14
1613478120000|2021-02-16 12:22:00|13615.3|13611.3|13615.3|13611.3|13616.8|13612.8|13615.3|13611.3|271
1613478130000|2021-02-16 12:22:10|||||||||22
1613478140000|2021-02-16 12:22:20|||||||||14
1613478150000|2021-02-16 12:22:30|||||||||32
1613478160000|2021-02-16 12:22:40|||||||||384
1613478170000|2021-02-16 12:22:50|||||||||111
1613478180000|2021-02-16 12:23:00|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|177
1613478190000|2021-02-16 12:23:10|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|1373
1613478200000|2021-02-16 12:23:20|||||||||5
1613478210000|2021-02-16 12:23:30|||||||||42
1613478220000|2021-02-16 12:23:40|||||||||10
1613478230000|2021-02-16 12:23:50|||||||||515
1613478240000|2021-02-16 12:24:00|||||||||38
1613478250000|2021-02-16 12:24:10|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|109
1613478270000|2021-02-16 12:24:30|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|12
1613478280000|2021-02-16 12:24:40|||||||||311
1613478290000|2021-02-16 12:24:50|13613.7|13609.7|13615.3|13611.3|13615.3|13611.3|13613.7|13609.7|634
1613478300000|2021-02-16 12:25:00|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|167
1613478320000|2021-02-16 12:25:20|||||||||69
1613478330000|2021-02-16 12:25:30|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|153
1613478340000|2021-02-16 12:25:40|||||||||15
1613478350000|2021-02-16 12:25:50|||||||||1
1613478360000|2021-02-16 12:26:00|||||||||27
1613478370000|2021-02-16 12:26:10|||||||||7
1613478380000|2021-02-16 12:26:20|||||||||5
1613478400000|2021-02-16 12:26:40|||||||||2
1613478420000|2021-02-16 12:27:00|||||||||100
1613478430000|2021-02-16 12:27:10|||||||||333
1613478440000|2021-02-16 12:27:20|||||||||83
1613478450000|2021-02-16 12:27:30|||||||||15
1613478460000|2021-02-16 12:27:40|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|8
1613478470000|2021-02-16 12:27:50|||||||||20
1613478490000|2021-02-16 12:28:10|||||||||20
1613478500000|2021-02-16 12:28:20|||||||||4
1613478520000|2021-02-16 12:28:40|||||||||1155
1613478530000|2021-02-16 12:28:50|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|538
1613478540000|2021-02-16 12:29:00|13616.8|13612.8|13618.4|13614.4|13618.4|13614.4|13616.8|13612.8|596
1613478550000|2021-02-16 12:29:10|||||||||1030
1613478560000|2021-02-16 12:29:20|||||||||15
1613478570000|2021-02-16 12:29:30|||||||||7
1613478590000|2021-02-16 12:29:50|||||||||651
1613478600000|2021-02-16 12:30:00|||||||||732
1613478610000|2021-02-16 12:30:10|||||||||86
1613478620000|2021-02-16 12:30:20|||||||||310
1613478630000|2021-02-16 12:30:30|13620|13616|13620|13616|13620|13616|13620|13616|167
1613478640000|2021-02-16 12:30:40|||||||||205
1613478650000|2021-02-16 12:30:50|||||||||2
1613478660000|2021-02-16 12:31:00|||||||||151
1613478670000|2021-02-16 12:31:10|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|32
1613478680000|2021-02-16 12:31:20|||||||||198
1613478690000|2021-02-16 12:31:30|||||||||66
1613478700000|2021-02-16 12:31:40|||||||||556
1613478710000|2021-02-16 12:31:50|||||||||17
1613478720000|2021-02-16 12:32:00|||||||||7
1613478730000|2021-02-16 12:32:10|||||||||14
1613478740000|2021-02-16 12:32:20|||||||||40
1613478750000|2021-02-16 12:32:30|||||||||40
1613478760000|2021-02-16 12:32:40|||||||||132
1613478770000|2021-02-16 12:32:50|||||||||34
1613478780000|2021-02-16 12:33:00|||||||||306
1613478790000|2021-02-16 12:33:10|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13621.5|13617.5|559
1613478800000|2021-02-16 12:33:20|||||||||2
1613478810000|2021-02-16 12:33:30|||||||||20
1613478820000|2021-02-16 12:33:40|||||||||66
1613478830000|2021-02-16 12:33:50|||||||||1
1613478840000|2021-02-16 12:34:00|||||||||3
1613478850000|2021-02-16 12:34:10|||||||||26
1613478870000|2021-02-16 12:34:30|||||||||3
1613478880000|2021-02-16 12:34:40|||||||||9
1613478890000|2021-02-16 12:34:50|||||||||96
1613478900000|2021-02-16 12:35:00|||||||||61
1613478910000|2021-02-16 12:35:10|||||||||113
1613478920000|2021-02-16 12:35:20|||||||||3
1613478930000|2021-02-16 12:35:30|||||||||8
1613478940000|2021-02-16 12:35:40|||||||||15
1613478950000|2021-02-16 12:35:50|||||||||37
1613478960000|2021-02-16 12:36:00|||||||||22
1613478970000|2021-02-16 12:36:10|||||||||8
1613478980000|2021-02-16 12:36:20|||||||||40
1613478990000|2021-02-16 12:36:30|||||||||468
1613479000000|2021-02-16 12:36:40|||||||||2
1613479010000|2021-02-16 12:36:50|||||||||1400
1613479020000|2021-02-16 12:37:00|||||||||121
1613479030000|2021-02-16 12:37:10|||||||||85
1613479040000|2021-02-16 12:37:20|||||||||170
1613479050000|2021-02-16 12:37:30|||||||||9
1613479060000|2021-02-16 12:37:40|||||||||78
1613479070000|2021-02-16 12:37:50|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|114
1613479080000|2021-02-16 12:38:00|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|108
1613479100000|2021-02-16 12:38:20|||||||||3
1613479110000|2021-02-16 12:38:30|||||||||54
1613479120000|2021-02-16 12:38:40|||||||||4
1613479130000|2021-02-16 12:38:50|||||||||20
1613479140000|2021-02-16 12:39:00|||||||||4
1613479190000|2021-02-16 12:39:50|||||||||52
1613479200000|2021-02-16 12:40:00|||||||||113
1613479210000|2021-02-16 12:40:10|||||||||12
1613479220000|2021-02-16 12:40:20|||||||||7
1613479240000|2021-02-16 12:40:40|||||||||50
1613479250000|2021-02-16 12:40:50|||||||||74
1613479260000|2021-02-16 12:41:00|||||||||219
1613479270000|2021-02-16 12:41:10|||||||||2
1613479290000|2021-02-16 12:41:30|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|1882
1613479300000|2021-02-16 12:41:40|||||||||70
1613479310000|2021-02-16 12:41:50|||||||||1
1613479320000|2021-02-16 12:42:00|||||||||10
1613479330000|2021-02-16 12:42:10|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|296
1613479340000|2021-02-16 12:42:20|||||||||185
1613479350000|2021-02-16 12:42:30|||||||||278
1613479360000|2021-02-16 12:42:40|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|77
1613479370000|2021-02-16 12:42:50|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13627.8|13623.8|888
1613479380000|2021-02-16 12:43:00|13627.8|13623.8|13629.3|13625.3|13629.3|13625.3|13627.8|13623.8|1592
1613479390000|2021-02-16 12:43:10|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|33
1613479400000|2021-02-16 12:43:20|||||||||582
1613479410000|2021-02-16 12:43:30|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|231
1613479420000|2021-02-16 12:43:40|||||||||21
1613479430000|2021-02-16 12:43:50|||||||||6
1613479440000|2021-02-16 12:44:00|||||||||98
1613479450000|2021-02-16 12:44:10|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|152
1613479460000|2021-02-16 12:44:20|||||||||843
1613479470000|2021-02-16 12:44:30|||||||||65
1613479480000|2021-02-16 12:44:40|||||||||64
1613479500000|2021-02-16 12:45:00|||||||||50
1613479520000|2021-02-16 12:45:20|||||||||210
1613479530000|2021-02-16 12:45:30|||||||||28
1613479540000|2021-02-16 12:45:40|||||||||6
1613479550000|2021-02-16 12:45:50|||||||||38
1613479560000|2021-02-16 12:46:00|||||||||1
1613479570000|2021-02-16 12:46:10|||||||||30
1613479580000|2021-02-16 12:46:20|||||||||51
1613479590000|2021-02-16 12:46:30|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|68
1613479600000|2021-02-16 12:46:40|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|60
1613479610000|2021-02-16 12:46:50|13629.3|13625.3|13627.8|13623.8|13629.3|13625.3|13627.8|13623.8|19
1613479620000|2021-02-16 12:47:00|||||||||6
1613479640000|2021-02-16 12:47:20|||||||||102
1613479650000|2021-02-16 12:47:30|||||||||917
1613479660000|2021-02-16 12:47:40|||||||||2
1613479670000|2021-02-16 12:47:50|||||||||187
1613479730000|2021-02-16 12:48:50|||||||||1
1613479740000|2021-02-16 12:49:00|||||||||529
1613479750000|2021-02-16 12:49:10|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|229
1613479760000|2021-02-16 12:49:20|||||||||48
1613479770000|2021-02-16 12:49:30|||||||||8
1613479780000|2021-02-16 12:49:40|||||||||5
1613479800000|2021-02-16 12:50:00|||||||||37
1613479830000|2021-02-16 12:50:30|||||||||486
1613479840000|2021-02-16 12:50:40|||||||||65
1613479850000|2021-02-16 12:50:50|||||||||1
1613479860000|2021-02-16 12:51:00|||||||||42
1613479870000|2021-02-16 12:51:10|13624.7|13620.7|13626.2|13622.2|13626.2|13622.2|13624.7|13620.7|858
1613479880000|2021-02-16 12:51:20|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|632
1613479890000|2021-02-16 12:51:30|||||||||1
1613479900000|2021-02-16 12:51:40|||||||||10
1613479910000|2021-02-16 12:51:50|||||||||52
1613479920000|2021-02-16 12:52:00|||||||||26
1613479930000|2021-02-16 12:52:10|||||||||24
1613479940000|2021-02-16 12:52:20|||||||||19
1613479960000|2021-02-16 12:52:40|||||||||2
1613479980000|2021-02-16 12:53:00|||||||||25
1613479990000|2021-02-16 12:53:10|||||||||34
1613480020000|2021-02-16 12:53:40|||||||||1
1613480050000|2021-02-16 12:54:10|||||||||31
1613480060000|2021-02-16 12:54:20|||||||||26
1613480090000|2021-02-16 12:54:50|||||||||1
1613480100000|2021-02-16 12:55:00|13626.2|13622.2|13624.7|13620.7|13626.2|13622.2|13624.7|13620.7|338
1613480120000|2021-02-16 12:55:20|||||||||8
1613480130000|2021-02-16 12:55:30|||||||||82
1613480140000|2021-02-16 12:55:40|||||||||323
1613480170000|2021-02-16 12:56:10|||||||||20
1613480200000|2021-02-16 12:56:40|||||||||1
1613480210000|2021-02-16 12:56:50|||||||||1
1613480230000|2021-02-16 12:57:10|||||||||102
1613480240000|2021-02-16 12:57:20|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|319
1613480250000|2021-02-16 12:57:30|||||||||40
1613480260000|2021-02-16 12:57:40|||||||||11
1613480270000|2021-02-16 12:57:50|||||||||11
1613480280000|2021-02-16 12:58:00|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13
1613480290000|2021-02-16 12:58:10|||||||||719
1613480300000|2021-02-16 12:58:20|||||||||7
1613480310000|2021-02-16 12:58:30|||||||||5
1613480320000|2021-02-16 12:58:40|||||||||1
1613480330000|2021-02-16 12:58:50|||||||||5
1613480340000|2021-02-16 12:59:00|||||||||10
1613480370000|2021-02-16 12:59:30|||||||||20
1613480380000|2021-02-16 12:59:40|||||||||23
1613480390000|2021-02-16 12:59:50|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13624.7|13620.7|364
1613480400000|2021-02-16 13:00:00|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|234
1613480410000|2021-02-16 13:00:10|||||||||34
1613480420000|2021-02-16 13:00:20|||||||||2
1613480430000|2021-02-16 13:00:30|||||||||4
1613480440000|2021-02-16 13:00:40|||||||||19
1613480450000|2021-02-16 13:00:50|||||||||304
1613480460000|2021-02-16 13:01:00|||||||||76
1613480470000|2021-02-16 13:01:10|||||||||130
1613480480000|2021-02-16 13:01:20|||||||||286
1613480490000|2021-02-16 13:01:30|||||||||50
1613480510000|2021-02-16 13:01:50|||||||||89
1613480520000|2021-02-16 13:02:00|||||||||107
1613480540000|2021-02-16 13:02:20|||||||||22
1613480550000|2021-02-16 13:02:30|||||||||165
1613480560000|2021-02-16 13:02:40|||||||||15
1613480570000|2021-02-16 13:02:50|||||||||47
1613480580000|2021-02-16 13:03:00|||||||||87
1613480590000|2021-02-16 13:03:10|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|470
1613480600000|2021-02-16 13:03:20|||||||||4
1613480610000|2021-02-16 13:03:30|||||||||76
1613480620000|2021-02-16 13:03:40|||||||||49
1613480630000|2021-02-16 13:03:50|||||||||65
1613480640000|2021-02-16 13:04:00|13624.7|13620.7|13626.2|13622.2|13626.2|13622.2|13624.7|13620.7|314
1613480650000|2021-02-16 13:04:10|13624.7|13620.7|13624.7|13620.7|13626.2|13622.2|13624.7|13620.7|928
1613480660000|2021-02-16 13:04:20|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|41
1613480670000|2021-02-16 13:04:30|||||||||1
1613480680000|2021-02-16 13:04:40|||||||||2
1613480690000|2021-02-16 13:04:50|||||||||172
1613480700000|2021-02-16 13:05:00|||||||||70
1613480710000|2021-02-16 13:05:10|||||||||22
1613480720000|2021-02-16 13:05:20|||||||||375
1613480730000|2021-02-16 13:05:30|||||||||18
1613480750000|2021-02-16 13:05:50|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|196
1613480760000|2021-02-16 13:06:00|||||||||2
1613480770000|2021-02-16 13:06:10|||||||||315
1613480780000|2021-02-16 13:06:20|||||||||1
1613480790000|2021-02-16 13:06:30|||||||||5
1613480810000|2021-02-16 13:06:50|||||||||40
1613480840000|2021-02-16 13:07:20|13626.2|13622.2|13624.7|13620.7|13626.2|13622.2|13624.7|13620.7|495
1613480850000|2021-02-16 13:07:30|||||||||70
1613480860000|2021-02-16 13:07:40|13626.2|13622.2|13624.7|13620.7|13626.2|13622.2|13624.7|13620.7|154
1613480880000|2021-02-16 13:08:00|||||||||27
1613480890000|2021-02-16 13:08:10|||||||||1
1613480900000|2021-02-16 13:08:20|||||||||23
1613480910000|2021-02-16 13:08:30|||||||||5
1613480920000|2021-02-16 13:08:40|||||||||3
1613480940000|2021-02-16 13:09:00|13623.1|13619.1|13624.7|13620.7|13624.7|13620.7|13623.1|13619.1|860
1613480950000|2021-02-16 13:09:10|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|268
1613480960000|2021-02-16 13:09:20|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|166
1613480970000|2021-02-16 13:09:30|||||||||103
1613480980000|2021-02-16 13:09:40|||||||||58
1613480990000|2021-02-16 13:09:50|||||||||116
1613481000000|2021-02-16 13:10:00|13626.2|13622.2|13624.7|13620.7|13626.2|13622.2|13624.7|13620.7|1752
1613481010000|2021-02-16 13:10:10|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|899
1613481020000|2021-02-16 13:10:20|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|317
1613481030000|2021-02-16 13:10:30|13627.8|13623.8|13626.2|13622.2|13627.8|13623.8|13626.2|13622.2|341
1613481040000|2021-02-16 13:10:40|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|13627.8|13623.8|107
1613481060000|2021-02-16 13:11:00|||||||||17
1613481070000|2021-02-16 13:11:10|13626.2|13622.2|13627.8|13623.8|13627.8|13623.8|13626.2|13622.2|385
1613481080000|2021-02-16 13:11:20|||||||||100
1613481090000|2021-02-16 13:11:30|||||||||1086
1613481100000|2021-02-16 13:11:40|||||||||513
1613481110000|2021-02-16 13:11:50|||||||||1
1613481120000|2021-02-16 13:12:00|||||||||12
1613481130000|2021-02-16 13:12:10|||||||||14
1613481140000|2021-02-16 13:12:20|||||||||39
1613481150000|2021-02-16 13:12:30|||||||||12
1613481160000|2021-02-16 13:12:40|||||||||6
1613481170000|2021-02-16 13:12:50|||||||||25
1613481180000|2021-02-16 13:13:00|||||||||296
1613481190000|2021-02-16 13:13:10|||||||||50
1613481210000|2021-02-16 13:13:30|||||||||18
1613481220000|2021-02-16 13:13:40|||||||||25
1613481230000|2021-02-16 13:13:50|||||||||22
1613481240000|2021-02-16 13:14:00|||||||||70
1613481250000|2021-02-16 13:14:10|||||||||28
1613481260000|2021-02-16 13:14:20|||||||||51
1613481270000|2021-02-16 13:14:30|13629.3|13625.3|13627.8|13623.8|13629.3|13625.3|13627.8|13623.8|506
1613481280000|2021-02-16 13:14:40|13629.3|13625.3|13627.8|13623.8|13629.3|13625.3|13627.8|13623.8|258
1613481290000|2021-02-16 13:14:50|13629.3|13625.3|13629.3|13625.3|13629.3|13625.3|13627.8|13623.8|147
1613481300000|2021-02-16 13:15:00|13627.8|13623.8|13627.8|13623.8|13629.3|13625.3|13627.8|13623.8|249
1613481310000|2021-02-16 13:15:10|||||||||8
1613481320000|2021-02-16 13:15:20|||||||||10
1613481330000|2021-02-16 13:15:30|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|13626.2|13622.2|171
1613481350000|2021-02-16 13:15:50|||||||||140
1613481360000|2021-02-16 13:16:00|||||||||423
1613481370000|2021-02-16 13:16:10|||||||||4
1613481380000|2021-02-16 13:16:20|||||||||2
1613481390000|2021-02-16 13:16:30|||||||||20
1613481400000|2021-02-16 13:16:40|||||||||3
1613481410000|2021-02-16 13:16:50|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|8
1613481420000|2021-02-16 13:17:00|||||||||35
1613481430000|2021-02-16 13:17:10|||||||||13
1613481440000|2021-02-16 13:17:20|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|174
1613481450000|2021-02-16 13:17:30|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|13624.7|13620.7|2016
1613481460000|2021-02-16 13:17:40|||||||||782
1613481480000|2021-02-16 13:18:00|||||||||95
1613481500000|2021-02-16 13:18:20|||||||||15
1613481510000|2021-02-16 13:18:30|||||||||1
1613481520000|2021-02-16 13:18:40|||||||||4
1613481530000|2021-02-16 13:18:50|||||||||5
1613481540000|2021-02-16 13:19:00|||||||||12
1613481550000|2021-02-16 13:19:10|||||||||21
1613481560000|2021-02-16 13:19:20|||||||||22
1613481580000|2021-02-16 13:19:40|||||||||422
1613481590000|2021-02-16 13:19:50|||||||||240
1613481600000|2021-02-16 13:20:00|13623.1|13619.1|13621.5|13617.5|13623.1|13619.1|13621.5|13617.5|151
1613481610000|2021-02-16 13:20:10|13620|13616|13621.5|13617.5|13621.5|13617.5|13620|13616|556
1613481620000|2021-02-16 13:20:20|||||||||13
1613481630000|2021-02-16 13:20:30|13620|13616|13621.5|13617.5|13621.5|13617.5|13620|13616|2005
1613481640000|2021-02-16 13:20:40|||||||||35
1613481650000|2021-02-16 13:20:50|13620|13616|13620|13616|13620|13616|13620|13616|1924
1613481660000|2021-02-16 13:21:00|||||||||1855
1613481670000|2021-02-16 13:21:10|13618.4|13614.4|13620|13616|13620|13616|13618.4|13614.4|736
1613481680000|2021-02-16 13:21:20|13618.4|13614.4|13618.4|13614.4|13620|13616|13618.4|13614.4|1134
1613481690000|2021-02-16 13:21:30|||||||||156
1613481700000|2021-02-16 13:21:40|||||||||286
1613481710000|2021-02-16 13:21:50|||||||||591
1613481720000|2021-02-16 13:22:00|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|488
1613481730000|2021-02-16 13:22:10|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|44
1613481740000|2021-02-16 13:22:20|13616.8|13612.8|13615.3|13611.3|13616.8|13612.8|13615.3|13611.3|417
1613481750000|2021-02-16 13:22:30|13616.8|13612.8|13615.3|13611.3|13616.8|13612.8|13615.3|13611.3|49
1613481760000|2021-02-16 13:22:40|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|124
1613481770000|2021-02-16 13:22:50|||||||||8
1613481780000|2021-02-16 13:23:00|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|171
1613481790000|2021-02-16 13:23:10|||||||||1454
1613481800000|2021-02-16 13:23:20|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|1626
1613481810000|2021-02-16 13:23:30|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|126
1613481820000|2021-02-16 13:23:40|13613.7|13609.7|13615.3|13611.3|13615.3|13611.3|13613.7|13609.7|172
1613481830000|2021-02-16 13:23:50|||||||||25
1613481840000|2021-02-16 13:24:00|13616.8|13612.8|13615.3|13611.3|13616.8|13612.8|13615.3|13611.3|777
1613481850000|2021-02-16 13:24:10|||||||||192
1613481860000|2021-02-16 13:24:20|||||||||44
1613481870000|2021-02-16 13:24:30|||||||||179
1613481880000|2021-02-16 13:24:40|13616.1|13612.1|13615.3|13611.3|13616.1|13612.1|13615.3|13611.3|1188
1613481890000|2021-02-16 13:24:50|13616.8|13612.8|13615.3|13611.3|13616.8|13612.8|13615.3|13611.3|254
1613481900000|2021-02-16 13:25:00|||||||||72
1613481910000|2021-02-16 13:25:10|||||||||22
1613481930000|2021-02-16 13:25:30|||||||||505
1613481940000|2021-02-16 13:25:40|||||||||371
1613481950000|2021-02-16 13:25:50|||||||||1544
1613481960000|2021-02-16 13:26:00|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|136
1613481970000|2021-02-16 13:26:10|||||||||23
1613481980000|2021-02-16 13:26:20|13615.3|13611.3|13615.3|13611.3|13616.8|13612.8|13615.3|13611.3|659
1613481990000|2021-02-16 13:26:30|||||||||6
1613482000000|2021-02-16 13:26:40|||||||||55
1613482010000|2021-02-16 13:26:50|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|1606
1613482030000|2021-02-16 13:27:10|||||||||571
1613482040000|2021-02-16 13:27:20|||||||||175
1613482050000|2021-02-16 13:27:30|||||||||390
1613482060000|2021-02-16 13:27:40|13615.3|13611.3|13616.8|13612.8|13616.8|13612.8|13615.3|13611.3|181
1613482070000|2021-02-16 13:27:50|||||||||56
1613482080000|2021-02-16 13:28:00|||||||||306
1613482090000|2021-02-16 13:28:10|||||||||11
1613482110000|2021-02-16 13:28:30|||||||||3
1613482120000|2021-02-16 13:28:40|||||||||59
1613482130000|2021-02-16 13:28:50|||||||||1103
1613482140000|2021-02-16 13:29:00|13615.3|13611.3|13616.8|13612.8|13616.8|13612.8|13615.3|13611.3|1337
1613482150000|2021-02-16 13:29:10|||||||||31
1613482160000|2021-02-16 13:29:20|||||||||1
1613482170000|2021-02-16 13:29:30|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|1257
1613482180000|2021-02-16 13:29:40|||||||||13
1613482190000|2021-02-16 13:29:50|||||||||184
1613482200000|2021-02-16 13:30:00|||||||||143
1613482210000|2021-02-16 13:30:10|||||||||26
1613482220000|2021-02-16 13:30:20|||||||||162
1613482230000|2021-02-16 13:30:30|||||||||33
1613482240000|2021-02-16 13:30:40|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|153
1613482250000|2021-02-16 13:30:50|||||||||102
1613482270000|2021-02-16 13:31:10|||||||||15
1613482280000|2021-02-16 13:31:20|||||||||23
1613482290000|2021-02-16 13:31:30|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|51
1613482300000|2021-02-16 13:31:40|||||||||51
1613482310000|2021-02-16 13:31:50|||||||||83
1613482320000|2021-02-16 13:32:00|||||||||24
1613482330000|2021-02-16 13:32:10|||||||||140
1613482340000|2021-02-16 13:32:20|||||||||1030
1613482350000|2021-02-16 13:32:30|13616.8|13612.8|13616.8|13612.8|13618.4|13614.4|13616.8|13612.8|404
1613482360000|2021-02-16 13:32:40|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|292
1613482370000|2021-02-16 13:32:50|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|213
1613482380000|2021-02-16 13:33:00|||||||||21
1613482390000|2021-02-16 13:33:10|||||||||2
1613482400000|2021-02-16 13:33:20|||||||||8
1613482410000|2021-02-16 13:33:30|||||||||505
1613482420000|2021-02-16 13:33:40|||||||||604
1613482430000|2021-02-16 13:33:50|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|380
1613482440000|2021-02-16 13:34:00|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|295
1613482450000|2021-02-16 13:34:10|13618.4|13614.4|13616.8|13612.8|13618.4|13614.4|13616.8|13612.8|1450
1613482460000|2021-02-16 13:34:20|13618.4|13614.4|13616.8|13612.8|13618.4|13614.4|13616.8|13612.8|562
1613482470000|2021-02-16 13:34:30|13618.4|13614.4|13616.8|13612.8|13618.4|13614.4|13616.8|13612.8|54
1613482480000|2021-02-16 13:34:40|13618.4|13614.4|13616.8|13612.8|13618.4|13614.4|13616.8|13612.8|828
1613482490000|2021-02-16 13:34:50|||||||||95
1613482500000|2021-02-16 13:35:00|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|545
1613482510000|2021-02-16 13:35:10|||||||||43
1613482520000|2021-02-16 13:35:20|13620|13616|13620|13616|13620|13616|13620|13616|1072
1613482530000|2021-02-16 13:35:30|13618.4|13614.4|13620|13616|13620|13616|13618.4|13614.4|281
1613482540000|2021-02-16 13:35:40|||||||||2
1613482550000|2021-02-16 13:35:50|||||||||11
1613482560000|2021-02-16 13:36:00|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13620|13616|782
1613482570000|2021-02-16 13:36:10|||||||||1
1613482580000|2021-02-16 13:36:20|||||||||1
1613482590000|2021-02-16 13:36:30|||||||||500
1613482610000|2021-02-16 13:36:50|13620|13616|13620|13616|13620|13616|13620|13616|1074
1613482620000|2021-02-16 13:37:00|||||||||5
1613482630000|2021-02-16 13:37:10|||||||||7
1613482640000|2021-02-16 13:37:20|||||||||265
1613482650000|2021-02-16 13:37:30|||||||||61
1613482670000|2021-02-16 13:37:50|||||||||5
1613482680000|2021-02-16 13:38:00|||||||||9
1613482690000|2021-02-16 13:38:10|||||||||1
1613482700000|2021-02-16 13:38:20|||||||||1
1613482710000|2021-02-16 13:38:30|||||||||8
1613482720000|2021-02-16 13:38:40|||||||||64
1613482740000|2021-02-16 13:39:00|||||||||633
1613482750000|2021-02-16 13:39:10|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13620|13616|479
1613482760000|2021-02-16 13:39:20|||||||||47
1613482770000|2021-02-16 13:39:30|13620|13616|13621.5|13617.5|13621.5|13617.5|13620|13616|857
1613482780000|2021-02-16 13:39:40|13620|13616|13620|13616|13620|13616|13620|13616|293
1613482790000|2021-02-16 13:39:50|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|67
1613482800000|2021-02-16 13:40:00|13620|13616|13618.4|13614.4|13620|13616|13618.4|13614.4|39
1613482810000|2021-02-16 13:40:10|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|177
1613482820000|2021-02-16 13:40:20|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|52
1613482830000|2021-02-16 13:40:30|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|806
1613482840000|2021-02-16 13:40:40|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|177
1613482850000|2021-02-16 13:40:50|||||||||1
1613482860000|2021-02-16 13:41:00|||||||||251
1613482870000|2021-02-16 13:41:10|||||||||250
1613482890000|2021-02-16 13:41:30|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|94
1613482900000|2021-02-16 13:41:40|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|606
1613482910000|2021-02-16 13:41:50|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13615.3|13611.3|344
1613482920000|2021-02-16 13:42:00|||||||||36
1613482930000|2021-02-16 13:42:10|13618.4|13614.4|13616.8|13612.8|13618.4|13614.4|13616.8|13612.8|1017
1613482940000|2021-02-16 13:42:20|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13616.8|13612.8|337
1613482950000|2021-02-16 13:42:30|13616.8|13612.8|13618.4|13614.4|13618.4|13614.4|13616.8|13612.8|107
1613482960000|2021-02-16 13:42:40|||||||||1
1613482970000|2021-02-16 13:42:50|||||||||812
1613482980000|2021-02-16 13:43:00|||||||||14
1613483000000|2021-02-16 13:43:20|||||||||16
1613483010000|2021-02-16 13:43:30|||||||||26
1613483020000|2021-02-16 13:43:40|||||||||27
1613483030000|2021-02-16 13:43:50|||||||||10
1613483040000|2021-02-16 13:44:00|||||||||626
1613483050000|2021-02-16 13:44:10|||||||||12
1613483060000|2021-02-16 13:44:20|||||||||30
1613483070000|2021-02-16 13:44:30|||||||||279
1613483080000|2021-02-16 13:44:40|||||||||28
1613483090000|2021-02-16 13:44:50|||||||||12
1613483100000|2021-02-16 13:45:00|13616.8|13612.8|13618.4|13614.4|13618.4|13614.4|13616.8|13612.8|53
1613483120000|2021-02-16 13:45:20|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|40
1613483130000|2021-02-16 13:45:30|||||||||1464
1613483140000|2021-02-16 13:45:40|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|359
1613483150000|2021-02-16 13:45:50|13616.8|13612.8|13618.4|13614.4|13618.4|13614.4|13616.8|13612.8|387
1613483160000|2021-02-16 13:46:00|13616.8|13612.8|13618.4|13614.4|13618.4|13614.4|13616.8|13612.8|358
1613483170000|2021-02-16 13:46:10|13616.8|13612.8|13618.4|13614.4|13618.4|13614.4|13616.8|13612.8|636
1613483190000|2021-02-16 13:46:30|||||||||10
1613483200000|2021-02-16 13:46:40|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|89
1613483210000|2021-02-16 13:46:50|||||||||43
1613483220000|2021-02-16 13:47:00|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|1581
1613483230000|2021-02-16 13:47:10|||||||||2
1613483240000|2021-02-16 13:47:20|||||||||12
1613483250000|2021-02-16 13:47:30|||||||||242
1613483260000|2021-02-16 13:47:40|||||||||346
1613483270000|2021-02-16 13:47:50|||||||||6
1613483280000|2021-02-16 13:48:00|||||||||34
1613483290000|2021-02-16 13:48:10|||||||||7
1613483300000|2021-02-16 13:48:20|||||||||11
1613483310000|2021-02-16 13:48:30|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|1192
1613483320000|2021-02-16 13:48:40|||||||||237
1613483340000|2021-02-16 13:49:00|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|95
1613483360000|2021-02-16 13:49:20|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13615.3|13611.3|1789
1613483380000|2021-02-16 13:49:40|13615.3|13611.3|13616.8|13612.8|13616.8|13612.8|13615.3|13611.3|216
1613483390000|2021-02-16 13:49:50|||||||||2
1613483400000|2021-02-16 13:50:00|||||||||4996
1613483410000|2021-02-16 13:50:10|||||||||200
1613483420000|2021-02-16 13:50:20|||||||||450
1613483430000|2021-02-16 13:50:30|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|195
1613483440000|2021-02-16 13:50:40|||||||||7
1613483450000|2021-02-16 13:50:50|||||||||1
1613483460000|2021-02-16 13:51:00|||||||||311
1613483470000|2021-02-16 13:51:10|||||||||1
1613483480000|2021-02-16 13:51:20|||||||||251
1613483490000|2021-02-16 13:51:30|||||||||67
1613483510000|2021-02-16 13:51:50|||||||||5
1613483520000|2021-02-16 13:52:00|||||||||54
1613483530000|2021-02-16 13:52:10|||||||||1543
1613483540000|2021-02-16 13:52:20|13616.8|13612.8|13615.3|13611.3|13616.8|13612.8|13615.3|13611.3|950
1613483550000|2021-02-16 13:52:30|||||||||45
1613483560000|2021-02-16 13:52:40|||||||||2
1613483570000|2021-02-16 13:52:50|||||||||58
1613483580000|2021-02-16 13:53:00|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|432
1613483590000|2021-02-16 13:53:10|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|1301
1613483600000|2021-02-16 13:53:20|||||||||4
1613483610000|2021-02-16 13:53:30|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|327
1613483630000|2021-02-16 13:53:50|||||||||365
1613483650000|2021-02-16 13:54:10|||||||||499
1613483660000|2021-02-16 13:54:20|||||||||72
1613483670000|2021-02-16 13:54:30|||||||||50
1613483690000|2021-02-16 13:54:50|||||||||30
1613483710000|2021-02-16 13:55:10|||||||||7
1613483720000|2021-02-16 13:55:20|||||||||529
1613483730000|2021-02-16 13:55:30|||||||||3
1613483740000|2021-02-16 13:55:40|||||||||52
1613483750000|2021-02-16 13:55:50|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|103
1613483770000|2021-02-16 13:56:10|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|74
1613483780000|2021-02-16 13:56:20|||||||||23
1613483790000|2021-02-16 13:56:30|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|1571
1613483820000|2021-02-16 13:57:00|13620|13616|13620|13616|13620|13616|13618.4|13614.4|798
1613483830000|2021-02-16 13:57:10|13618.4|13614.4|13620|13616|13620|13616|13618.4|13614.4|410
1613483840000|2021-02-16 13:57:20|||||||||1
1613483850000|2021-02-16 13:57:30|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|71
1613483860000|2021-02-16 13:57:40|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|1000
1613483870000|2021-02-16 13:57:50|13621.5|13617.5|13623.1|13619.1|13623.1|13619.1|13621.5|13617.5|836
1613483880000|2021-02-16 13:58:00|||||||||757
1613483900000|2021-02-16 13:58:20|||||||||1008
1613483910000|2021-02-16 13:58:30|||||||||91
1613483920000|2021-02-16 13:58:40|||||||||536
1613483930000|2021-02-16 13:58:50|||||||||280
1613483940000|2021-02-16 13:59:00|13621.5|13617.5|13623.1|13619.1|13623.1|13619.1|13621.5|13617.5|799
1613483950000|2021-02-16 13:59:10|||||||||63
1613483960000|2021-02-16 13:59:20|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|86
1613483970000|2021-02-16 13:59:30|||||||||16
1613483980000|2021-02-16 13:59:40|||||||||192
1613483990000|2021-02-16 13:59:50|13620|13616|13620|13616|13620|13616|13620|13616|168
1613484000000|2021-02-16 14:00:00|||||||||214
1613484020000|2021-02-16 14:00:20|||||||||11
1613484030000|2021-02-16 14:00:30|||||||||2
1613484040000|2021-02-16 14:00:40|||||||||5
1613484050000|2021-02-16 14:00:50|||||||||164
1613484060000|2021-02-16 14:01:00|||||||||93
1613484070000|2021-02-16 14:01:10|||||||||105
1613484090000|2021-02-16 14:01:30|||||||||1
1613484100000|2021-02-16 14:01:40|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|621
1613484110000|2021-02-16 14:01:50|||||||||527
1613484120000|2021-02-16 14:02:00|||||||||50
1613484130000|2021-02-16 14:02:10|||||||||1
1613484150000|2021-02-16 14:02:30|13623.1|13619.1|13621.5|13617.5|13623.1|13619.1|13621.5|13617.5|140
1613484160000|2021-02-16 14:02:40|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|32
1613484170000|2021-02-16 14:02:50|||||||||15
1613484180000|2021-02-16 14:03:00|||||||||34
1613484190000|2021-02-16 14:03:10|||||||||53
1613484200000|2021-02-16 14:03:20|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|2224
1613484210000|2021-02-16 14:03:30|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|13623.1|13619.1|499
1613484220000|2021-02-16 14:03:40|||||||||600
1613484230000|2021-02-16 14:03:50|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|13621.5|13617.5|25
1613484240000|2021-02-16 14:04:00|||||||||3
1613484250000|2021-02-16 14:04:10|||||||||3
1613484270000|2021-02-16 14:04:30|||||||||5
1613484280000|2021-02-16 14:04:40|||||||||3
1613484290000|2021-02-16 14:04:50|13620|13616|13620|13616|13620|13616|13620|13616|1030
1613484300000|2021-02-16 14:05:00|||||||||95
1613484330000|2021-02-16 14:05:30|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|54
1613484350000|2021-02-16 14:05:50|||||||||13
1613484360000|2021-02-16 14:06:00|||||||||27
1613484370000|2021-02-16 14:06:10|||||||||145
1613484380000|2021-02-16 14:06:20|13616.8|13612.8|13618.4|13614.4|13618.4|13614.4|13616.8|13612.8|1281
1613484390000|2021-02-16 14:06:30|13616.8|13612.8|13618.4|13614.4|13618.4|13614.4|13616.8|13612.8|231
1613484400000|2021-02-16 14:06:40|13616.8|13612.8|13616.8|13612.8|13618.4|13614.4|13616.8|13612.8|333
1613484410000|2021-02-16 14:06:50|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|284
1613484420000|2021-02-16 14:07:00|||||||||10
1613484430000|2021-02-16 14:07:10|||||||||3
1613484440000|2021-02-16 14:07:20|||||||||21
1613484450000|2021-02-16 14:07:30|||||||||35
1613484460000|2021-02-16 14:07:40|13620|13616|13620|13616|13620|13616|13620|13616|3349
1613484470000|2021-02-16 14:07:50|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|828
1613484480000|2021-02-16 14:08:00|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|42
1613484490000|2021-02-16 14:08:10|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|353
1613484510000|2021-02-16 14:08:30|||||||||17
1613484520000|2021-02-16 14:08:40|||||||||8
1613484530000|2021-02-16 14:08:50|||||||||45
1613484540000|2021-02-16 14:09:00|||||||||5
1613484560000|2021-02-16 14:09:20|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|983
1613484570000|2021-02-16 14:09:30|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13616.8|13612.8|1063
1613484580000|2021-02-16 14:09:40|13616.8|13612.8|13616.8|13612.8|13618.4|13614.4|13616.8|13612.8|75
1613484590000|2021-02-16 14:09:50|||||||||55
1613484600000|2021-02-16 14:10:00|||||||||1787
1613484610000|2021-02-16 14:10:10|||||||||50
1613484630000|2021-02-16 14:10:30|||||||||413
1613484650000|2021-02-16 14:10:50|||||||||183
1613484660000|2021-02-16 14:11:00|||||||||1
1613484670000|2021-02-16 14:11:10|13618.4|13614.4|13616.8|13612.8|13618.4|13614.4|13616.8|13612.8|991
1613484680000|2021-02-16 14:11:20|||||||||7
1613484690000|2021-02-16 14:11:30|||||||||3
1613484710000|2021-02-16 14:11:50|||||||||339
1613484730000|2021-02-16 14:12:10|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|875
1613484740000|2021-02-16 14:12:20|||||||||26
1613484750000|2021-02-16 14:12:30|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|655
1613484760000|2021-02-16 14:12:40|||||||||25
1613484770000|2021-02-16 14:12:50|||||||||84
1613484780000|2021-02-16 14:13:00|13615.3|13611.3|13616.8|13612.8|13616.8|13612.8|13615.3|13611.3|186
1613484790000|2021-02-16 14:13:10|||||||||7
1613484800000|2021-02-16 14:13:20|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|624
1613484810000|2021-02-16 14:13:30|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|4
1613484820000|2021-02-16 14:13:40|||||||||32
1613484830000|2021-02-16 14:13:50|||||||||1
1613484840000|2021-02-16 14:14:00|||||||||25
1613484850000|2021-02-16 14:14:10|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|1389
1613484860000|2021-02-16 14:14:20|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|949
1613484880000|2021-02-16 14:14:40|13617.6|13613.6|13616.8|13612.8|13618.4|13614.4|13616.8|13612.8|179
1613484890000|2021-02-16 14:14:50|13618.4|13614.4|13616.8|13612.8|13618.4|13614.4|13616.8|13612.8|62
1613484900000|2021-02-16 14:15:00|||||||||35
1613484910000|2021-02-16 14:15:10|||||||||2
1613484920000|2021-02-16 14:15:20|13615.3|13611.3|13615.3|13611.3|13616.8|13612.8|13615.3|13611.3|561
1613484940000|2021-02-16 14:15:40|||||||||43
1613484950000|2021-02-16 14:15:50|||||||||442
1613484960000|2021-02-16 14:16:00|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|67
1613484970000|2021-02-16 14:16:10|||||||||77
1613484990000|2021-02-16 14:16:30|||||||||53
1613485000000|2021-02-16 14:16:40|||||||||223
1613485010000|2021-02-16 14:16:50|||||||||140
1613485020000|2021-02-16 14:17:00|||||||||128
1613485030000|2021-02-16 14:17:10|||||||||93
1613485040000|2021-02-16 14:17:20|13612.2|13608.2|13613.7|13609.7|13613.7|13609.7|13612.2|13608.2|1577
1613485050000|2021-02-16 14:17:30|13612.2|13608.2|13613.7|13609.7|13613.7|13609.7|13612.2|13608.2|1522
1613485060000|2021-02-16 14:17:40|||||||||440
1613485070000|2021-02-16 14:17:50|||||||||14
1613485080000|2021-02-16 14:18:00|||||||||8
1613485090000|2021-02-16 14:18:10|||||||||1153
1613485100000|2021-02-16 14:18:20|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|118
1613485110000|2021-02-16 14:18:30|||||||||152
1613485120000|2021-02-16 14:18:40|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|671
1613485130000|2021-02-16 14:18:50|||||||||107
1613485140000|2021-02-16 14:19:00|||||||||466
1613485150000|2021-02-16 14:19:10|||||||||103
1613485160000|2021-02-16 14:19:20|||||||||19
1613485170000|2021-02-16 14:19:30|13615.3|13611.3|13613.7|13609.7|13615.3|13611.3|13613.7|13609.7|937
1613485180000|2021-02-16 14:19:40|||||||||213
1613485190000|2021-02-16 14:19:50|||||||||539
1613485200000|2021-02-16 14:20:00|||||||||111
1613485210000|2021-02-16 14:20:10|||||||||154
1613485220000|2021-02-16 14:20:20|||||||||27
1613485230000|2021-02-16 14:20:30|||||||||9
1613485240000|2021-02-16 14:20:40|||||||||259
1613485250000|2021-02-16 14:20:50|||||||||92
1613485260000|2021-02-16 14:21:00|||||||||283
1613485270000|2021-02-16 14:21:10|||||||||24
1613485280000|2021-02-16 14:21:20|||||||||129
1613485290000|2021-02-16 14:21:30|13612.2|13608.2|13613.7|13609.7|13613.7|13609.7|13612.2|13608.2|338
1613485300000|2021-02-16 14:21:40|||||||||5
1613485310000|2021-02-16 14:21:50|13612.2|13608.2|13613.7|13609.7|13613.7|13609.7|13612.2|13608.2|2603
1613485320000|2021-02-16 14:22:00|||||||||466
1613485350000|2021-02-16 14:22:30|||||||||284
1613485360000|2021-02-16 14:22:40|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|393
1613485370000|2021-02-16 14:22:50|||||||||62
1613485380000|2021-02-16 14:23:00|||||||||73
1613485390000|2021-02-16 14:23:10|||||||||7
1613485400000|2021-02-16 14:23:20|||||||||24
1613485410000|2021-02-16 14:23:30|||||||||52
1613485420000|2021-02-16 14:23:40|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|18
1613485430000|2021-02-16 14:23:50|||||||||8
1613485440000|2021-02-16 14:24:00|||||||||1
1613485450000|2021-02-16 14:24:10|||||||||5
1613485460000|2021-02-16 14:24:20|||||||||10
1613485470000|2021-02-16 14:24:30|||||||||31
1613485480000|2021-02-16 14:24:40|||||||||8
1613485490000|2021-02-16 14:24:50|||||||||18
1613485500000|2021-02-16 14:25:00|||||||||39
1613485510000|2021-02-16 14:25:10|||||||||8
1613485520000|2021-02-16 14:25:20|||||||||5
1613485540000|2021-02-16 14:25:40|||||||||719
1613485550000|2021-02-16 14:25:50|||||||||1238
1613485560000|2021-02-16 14:26:00|||||||||6
1613485570000|2021-02-16 14:26:10|||||||||1
1613485580000|2021-02-16 14:26:20|||||||||11
1613485590000|2021-02-16 14:26:30|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|2687
1613485600000|2021-02-16 14:26:40|||||||||792
1613485610000|2021-02-16 14:26:50|||||||||659
1613485620000|2021-02-16 14:27:00|13613.7|13609.7|13612.2|13608.2|13613.7|13609.7|13612.2|13608.2|51
1613485630000|2021-02-16 14:27:10|||||||||538
1613485640000|2021-02-16 14:27:20|||||||||99
1613485650000|2021-02-16 14:27:30|||||||||38
1613485660000|2021-02-16 14:27:40|||||||||4
1613485670000|2021-02-16 14:27:50|||||||||1
1613485680000|2021-02-16 14:28:00|||||||||30
1613485690000|2021-02-16 14:28:10|||||||||117
1613485710000|2021-02-16 14:28:30|||||||||90
1613485720000|2021-02-16 14:28:40|||||||||253
1613485730000|2021-02-16 14:28:50|||||||||137
1613485740000|2021-02-16 14:29:00|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|443
1613485750000|2021-02-16 14:29:10|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|463
1613485760000|2021-02-16 14:29:20|||||||||3
1613485780000|2021-02-16 14:29:40|||||||||13
1613485790000|2021-02-16 14:29:50|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|376
1613485800000|2021-02-16 14:30:00|||||||||18
1613485810000|2021-02-16 14:30:10|||||||||107
1613485820000|2021-02-16 14:30:20|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|936
1613485830000|2021-02-16 14:30:30|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|319
1613485840000|2021-02-16 14:30:40|||||||||104
1613485850000|2021-02-16 14:30:50|||||||||43
1613485860000|2021-02-16 14:31:00|||||||||10
1613485870000|2021-02-16 14:31:10|||||||||465
1613485880000|2021-02-16 14:31:20|13609|13605|13609|13605|13609|13605|13609|13605|451
1613485890000|2021-02-16 14:31:30|||||||||490
1613485900000|2021-02-16 14:31:40|||||||||35
1613485910000|2021-02-16 14:31:50|||||||||2
1613485920000|2021-02-16 14:32:00|||||||||61
1613485930000|2021-02-16 14:32:10|||||||||48
1613485940000|2021-02-16 14:32:20|13610.6|13606.6|13609|13605|13610.6|13606.6|13609|13605|140
1613485950000|2021-02-16 14:32:30|||||||||171
1613485960000|2021-02-16 14:32:40|||||||||34
1613485970000|2021-02-16 14:32:50|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|46
1613485980000|2021-02-16 14:33:00|13609|13605|13609|13605|13609|13605|13609|13605|907
1613485990000|2021-02-16 14:33:10|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|462
1613486000000|2021-02-16 14:33:20|13609|13605|13610.6|13606.6|13610.6|13606.6|13609|13605|707
1613486010000|2021-02-16 14:33:30|||||||||175
1613486020000|2021-02-16 14:33:40|13609|13605|13609|13605|13609|13605|13609|13605|63
1613486030000|2021-02-16 14:33:50|||||||||100
1613486040000|2021-02-16 14:34:00|13610.6|13606.6|13612.2|13608.2|13612.2|13608.2|13610.6|13606.6|933
1613486050000|2021-02-16 14:34:10|13610.6|13606.6|13612.2|13608.2|13612.2|13608.2|13610.6|13606.6|218
1613486060000|2021-02-16 14:34:20|13610.6|13606.6|13610.6|13606.6|13612.2|13608.2|13610.6|13606.6|467
1613486070000|2021-02-16 14:34:30|13612.2|13608.2|13610.6|13606.6|13612.2|13608.2|13610.6|13606.6|909
1613486080000|2021-02-16 14:34:40|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13610.6|13606.6|404
1613486090000|2021-02-16 14:34:50|13610.6|13606.6|13612.2|13608.2|13612.2|13608.2|13610.6|13606.6|613
1613486100000|2021-02-16 14:35:00|||||||||15
1613486110000|2021-02-16 14:35:10|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|137
1613486120000|2021-02-16 14:35:20|13612.2|13608.2|13610.6|13606.6|13612.2|13608.2|13610.6|13606.6|250
1613486130000|2021-02-16 14:35:30|||||||||80
1613486140000|2021-02-16 14:35:40|||||||||101
1613486150000|2021-02-16 14:35:50|||||||||120
1613486160000|2021-02-16 14:36:00|13612.2|13608.2|13610.6|13606.6|13612.2|13608.2|13610.6|13606.6|375
1613486170000|2021-02-16 14:36:10|||||||||14
1613486180000|2021-02-16 14:36:20|||||||||51
1613486190000|2021-02-16 14:36:30|13609|13605|13610.6|13606.6|13610.6|13606.6|13609|13605|32
1613486200000|2021-02-16 14:36:40|||||||||58
1613486210000|2021-02-16 14:36:50|||||||||260
1613486220000|2021-02-16 14:37:00|13612.2|13608.2|13610.6|13606.6|13612.2|13608.2|13610.6|13606.6|421
1613486230000|2021-02-16 14:37:10|||||||||348
1613486240000|2021-02-16 14:37:20|||||||||53
1613486250000|2021-02-16 14:37:30|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|243
1613486260000|2021-02-16 14:37:40|||||||||34
1613486280000|2021-02-16 14:38:00|||||||||93
1613486290000|2021-02-16 14:38:10|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|1223
1613486300000|2021-02-16 14:38:20|13612.2|13608.2|13610.6|13606.6|13612.2|13608.2|13610.6|13606.6|1211
1613486310000|2021-02-16 14:38:30|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|84
1613486320000|2021-02-16 14:38:40|||||||||13
1613486330000|2021-02-16 14:38:50|||||||||54
1613486340000|2021-02-16 14:39:00|||||||||722
1613486350000|2021-02-16 14:39:10|||||||||709
1613486360000|2021-02-16 14:39:20|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|466
1613486370000|2021-02-16 14:39:30|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|1138
1613486380000|2021-02-16 14:39:40|||||||||11
1613486390000|2021-02-16 14:39:50|||||||||1001
1613486410000|2021-02-16 14:40:10|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|1316
1613486420000|2021-02-16 14:40:20|||||||||116
1613486430000|2021-02-16 14:40:30|||||||||3
1613486450000|2021-02-16 14:40:50|||||||||136
1613486460000|2021-02-16 14:41:00|||||||||51
1613486470000|2021-02-16 14:41:10|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|431
1613486480000|2021-02-16 14:41:20|||||||||51
1613486490000|2021-02-16 14:41:30|||||||||312
1613486500000|2021-02-16 14:41:40|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|566
1613486510000|2021-02-16 14:41:50|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|32
1613486520000|2021-02-16 14:42:00|||||||||91
1613486530000|2021-02-16 14:42:10|||||||||106
1613486540000|2021-02-16 14:42:20|||||||||1
1613486550000|2021-02-16 14:42:30|||||||||2
1613486560000|2021-02-16 14:42:40|||||||||43
1613486570000|2021-02-16 14:42:50|||||||||1
1613486590000|2021-02-16 14:43:10|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|19
1613486600000|2021-02-16 14:43:20|||||||||1
1613486610000|2021-02-16 14:43:30|||||||||2
1613486620000|2021-02-16 14:43:40|||||||||2
1613486640000|2021-02-16 14:44:00|||||||||2
1613486650000|2021-02-16 14:44:10|||||||||2484
1613486660000|2021-02-16 14:44:20|13609|13605|13609|13605|13610.6|13606.6|13609|13605|1028
1613486670000|2021-02-16 14:44:30|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|382
1613486680000|2021-02-16 14:44:40|||||||||7
1613486700000|2021-02-16 14:45:00|||||||||3
1613486710000|2021-02-16 14:45:10|||||||||86
1613486720000|2021-02-16 14:45:20|||||||||302
1613486730000|2021-02-16 14:45:30|||||||||377
1613486740000|2021-02-16 14:45:40|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13610.6|13606.6|1297
1613486760000|2021-02-16 14:46:00|13610.6|13606.6|13612.2|13608.2|13612.2|13608.2|13610.6|13606.6|564
1613486780000|2021-02-16 14:46:20|||||||||20
1613486800000|2021-02-16 14:46:40|||||||||7
1613486810000|2021-02-16 14:46:50|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|964
1613486820000|2021-02-16 14:47:00|||||||||66
1613486830000|2021-02-16 14:47:10|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|172
1613486840000|2021-02-16 14:47:20|13613.7|13609.7|13612.2|13608.2|13613.7|13609.7|13612.2|13608.2|133
1613486850000|2021-02-16 14:47:30|||||||||112
1613486860000|2021-02-16 14:47:40|||||||||4
1613486870000|2021-02-16 14:47:50|13613.7|13609.7|13612.2|13608.2|13613.7|13609.7|13612.2|13608.2|137
1613486880000|2021-02-16 14:48:00|||||||||46
1613486890000|2021-02-16 14:48:10|||||||||8
1613486900000|2021-02-16 14:48:20|||||||||50
1613486910000|2021-02-16 14:48:30|||||||||10
1613486920000|2021-02-16 14:48:40|13613.7|13609.7|13612.2|13608.2|13613.7|13609.7|13612.2|13608.2|142
1613486930000|2021-02-16 14:48:50|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|464
1613486940000|2021-02-16 14:49:00|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|698
1613486950000|2021-02-16 14:49:10|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|101
1613486960000|2021-02-16 14:49:20|13615.3|13611.3|13613.7|13609.7|13615.3|13611.3|13613.7|13609.7|10
1613486980000|2021-02-16 14:49:40|||||||||55
1613486990000|2021-02-16 14:49:50|||||||||143
1613487010000|2021-02-16 14:50:10|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13613.7|13609.7|715
1613487020000|2021-02-16 14:50:20|13613.7|13609.7|13615.3|13611.3|13615.3|13611.3|13613.7|13609.7|184
1613487030000|2021-02-16 14:50:30|||||||||38
1613487040000|2021-02-16 14:50:40|||||||||14
1613487050000|2021-02-16 14:50:50|||||||||535
1613487060000|2021-02-16 14:51:00|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|817
1613487070000|2021-02-16 14:51:10|||||||||27
1613487080000|2021-02-16 14:51:20|||||||||1093
1613487090000|2021-02-16 14:51:30|13615.3|13611.3|13613.7|13609.7|13615.3|13611.3|13613.7|13609.7|1295
1613487100000|2021-02-16 14:51:40|||||||||24
1613487110000|2021-02-16 14:51:50|||||||||218
1613487120000|2021-02-16 14:52:00|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|813
1613487130000|2021-02-16 14:52:10|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|25
1613487160000|2021-02-16 14:52:40|||||||||5
1613487170000|2021-02-16 14:52:50|||||||||100
1613487180000|2021-02-16 14:53:00|||||||||19
1613487190000|2021-02-16 14:53:10|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|670
1613487200000|2021-02-16 14:53:20|||||||||3
1613487210000|2021-02-16 14:53:30|||||||||2
1613487220000|2021-02-16 14:53:40|||||||||15
1613487230000|2021-02-16 14:53:50|||||||||2
1613487240000|2021-02-16 14:54:00|||||||||27
1613487250000|2021-02-16 14:54:10|||||||||5
1613487260000|2021-02-16 14:54:20|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|176
1613487270000|2021-02-16 14:54:30|13612.2|13608.2|13613.7|13609.7|13613.7|13609.7|13612.2|13608.2|291
1613487280000|2021-02-16 14:54:40|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|414
1613487290000|2021-02-16 14:54:50|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|21
1613487300000|2021-02-16 14:55:00|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|439
1613487320000|2021-02-16 14:55:20|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|1428
1613487330000|2021-02-16 14:55:30|||||||||117
1613487340000|2021-02-16 14:55:40|||||||||805
1613487350000|2021-02-16 14:55:50|||||||||68
1613487360000|2021-02-16 14:56:00|||||||||3
1613487370000|2021-02-16 14:56:10|||||||||1
1613487390000|2021-02-16 14:56:30|||||||||7
1613487410000|2021-02-16 14:56:50|||||||||32
1613487420000|2021-02-16 14:57:00|||||||||720
1613487430000|2021-02-16 14:57:10|||||||||23
1613487440000|2021-02-16 14:57:20|||||||||1
1613487450000|2021-02-16 14:57:30|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|1051
1613487460000|2021-02-16 14:57:40|13610.6|13606.6|13610.6|13606.6|13612.2|13608.2|13610.6|13606.6|51
1613487480000|2021-02-16 14:58:00|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|3
1613487490000|2021-02-16 14:58:10|||||||||12
1613487510000|2021-02-16 14:58:30|||||||||544
1613487520000|2021-02-16 14:58:40|||||||||1
1613487530000|2021-02-16 14:58:50|||||||||1
1613487550000|2021-02-16 14:59:10|||||||||206
1613487560000|2021-02-16 14:59:20|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|53
1613487570000|2021-02-16 14:59:30|||||||||14
1613487580000|2021-02-16 14:59:40|||||||||1
1613487590000|2021-02-16 14:59:50|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|12
1613487600000|2021-02-16 15:00:00|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|236
1613487610000|2021-02-16 15:00:10|||||||||5
1613487620000|2021-02-16 15:00:20|||||||||1
1613487630000|2021-02-16 15:00:30|||||||||104
1613487640000|2021-02-16 15:00:40|||||||||52
1613487650000|2021-02-16 15:00:50|||||||||2
1613487660000|2021-02-16 15:01:00|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|641
1613487670000|2021-02-16 15:01:10|||||||||123
1613487680000|2021-02-16 15:01:20|||||||||18
1613487690000|2021-02-16 15:01:30|||||||||36
1613487700000|2021-02-16 15:01:40|||||||||415
1613487710000|2021-02-16 15:01:50|||||||||17
1613487720000|2021-02-16 15:02:00|13613.7|13609.7|13612.2|13608.2|13613.7|13609.7|13612.2|13608.2|684
1613487730000|2021-02-16 15:02:10|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13612.2|13608.2|154
1613487740000|2021-02-16 15:02:20|13612.2|13608.2|13613.7|13609.7|13613.7|13609.7|13612.2|13608.2|95
1613487750000|2021-02-16 15:02:30|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|1325
1613487760000|2021-02-16 15:02:40|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|266
1613487770000|2021-02-16 15:02:50|||||||||885
1613487780000|2021-02-16 15:03:00|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|987
1613487790000|2021-02-16 15:03:10|13613.7|13609.7|13613.7|13609.7|13615.3|13611.3|13613.7|13609.7|664
1613487800000|2021-02-16 15:03:20|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|544
1613487810000|2021-02-16 15:03:30|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|164
1613487820000|2021-02-16 15:03:40|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|9
1613487830000|2021-02-16 15:03:50|||||||||88
1613487840000|2021-02-16 15:04:00|||||||||63
1613487850000|2021-02-16 15:04:10|||||||||100
1613487860000|2021-02-16 15:04:20|||||||||5
1613487870000|2021-02-16 15:04:30|||||||||20
1613487880000|2021-02-16 15:04:40|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|387
1613487890000|2021-02-16 15:04:50|||||||||516
1613487900000|2021-02-16 15:05:00|13615.3|13611.3|13613.7|13609.7|13615.3|13611.3|13613.7|13609.7|594
1613487910000|2021-02-16 15:05:10|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|470
1613487920000|2021-02-16 15:05:20|13613.7|13609.7|13615.3|13611.3|13615.3|13611.3|13613.7|13609.7|175
1613487930000|2021-02-16 15:05:30|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|244
1613487940000|2021-02-16 15:05:40|13615.3|13611.3|13613.7|13609.7|13615.3|13611.3|13613.7|13609.7|567
1613487950000|2021-02-16 15:05:50|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|100
1613487960000|2021-02-16 15:06:00|||||||||35
1613487970000|2021-02-16 15:06:10|||||||||43
1613487980000|2021-02-16 15:06:20|||||||||36
1613487990000|2021-02-16 15:06:30|||||||||262
1613488000000|2021-02-16 15:06:40|||||||||2612
1613488010000|2021-02-16 15:06:50|||||||||135
1613488020000|2021-02-16 15:07:00|||||||||2041
1613488040000|2021-02-16 15:07:20|||||||||4
1613488050000|2021-02-16 15:07:30|||||||||60
1613488060000|2021-02-16 15:07:40|||||||||20
1613488070000|2021-02-16 15:07:50|||||||||111
1613488080000|2021-02-16 15:08:00|||||||||160
1613488100000|2021-02-16 15:08:20|||||||||514
1613488110000|2021-02-16 15:08:30|||||||||4
1613488130000|2021-02-16 15:08:50|||||||||11
1613488150000|2021-02-16 15:09:10|||||||||4
1613488160000|2021-02-16 15:09:20|||||||||32
1613488170000|2021-02-16 15:09:30|||||||||5
1613488180000|2021-02-16 15:09:40|||||||||1
1613488190000|2021-02-16 15:09:50|||||||||12
1613488210000|2021-02-16 15:10:10|||||||||50
1613488230000|2021-02-16 15:10:30|||||||||22
1613488240000|2021-02-16 15:10:40|||||||||11
1613488250000|2021-02-16 15:10:50|||||||||2
1613488260000|2021-02-16 15:11:00|||||||||1
1613488270000|2021-02-16 15:11:10|||||||||39
1613488280000|2021-02-16 15:11:20|||||||||22
1613488290000|2021-02-16 15:11:30|||||||||5
1613488300000|2021-02-16 15:11:40|||||||||2
1613488310000|2021-02-16 15:11:50|||||||||61
1613488320000|2021-02-16 15:12:00|||||||||3
1613488330000|2021-02-16 15:12:10|||||||||41
1613488340000|2021-02-16 15:12:20|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|204
1613488350000|2021-02-16 15:12:30|||||||||4
1613488370000|2021-02-16 15:12:50|||||||||207
1613488380000|2021-02-16 15:13:00|||||||||9
1613488390000|2021-02-16 15:13:10|||||||||227
1613488400000|2021-02-16 15:13:20|||||||||519
1613488410000|2021-02-16 15:13:30|||||||||262
1613488420000|2021-02-16 15:13:40|||||||||309
1613488430000|2021-02-16 15:13:50|||||||||707
1613488440000|2021-02-16 15:14:00|||||||||111
1613488450000|2021-02-16 15:14:10|||||||||100
1613488460000|2021-02-16 15:14:20|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|507
1613488470000|2021-02-16 15:14:30|13616.8|13612.8|13618.4|13614.4|13618.4|13614.4|13616.8|13612.8|67
1613488480000|2021-02-16 15:14:40|||||||||1000
1613488490000|2021-02-16 15:14:50|||||||||20
1613488500000|2021-02-16 15:15:00|||||||||140
1613488510000|2021-02-16 15:15:10|||||||||349
1613488520000|2021-02-16 15:15:20|||||||||126
1613488530000|2021-02-16 15:15:30|||||||||213
1613488540000|2021-02-16 15:15:40|||||||||100
1613488550000|2021-02-16 15:15:50|||||||||168
1613488560000|2021-02-16 15:16:00|||||||||53
1613488570000|2021-02-16 15:16:10|||||||||5
1613488590000|2021-02-16 15:16:30|13620|13616|13620|13616|13620|13616|13620|13616|340
1613488600000|2021-02-16 15:16:40|||||||||48
1613488610000|2021-02-16 15:16:50|||||||||35
1613488620000|2021-02-16 15:17:00|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|1933
1613488630000|2021-02-16 15:17:10|13620|13616|13620|13616|13620|13616|13620|13616|1630
1613488640000|2021-02-16 15:17:20|||||||||5
1613488650000|2021-02-16 15:17:30|||||||||51
1613488670000|2021-02-16 15:17:50|13618.4|13614.4|13620|13616|13620|13616|13618.4|13614.4|2620
1613488680000|2021-02-16 15:18:00|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|133
1613488690000|2021-02-16 15:18:10|13620|13616|13620|13616|13620|13616|13620|13616|651
1613488700000|2021-02-16 15:18:20|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|13618.4|13614.4|44
1613488710000|2021-02-16 15:18:30|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|13616.8|13612.8|1337
1613488720000|2021-02-16 15:18:40|||||||||1
1613488730000|2021-02-16 15:18:50|||||||||18
1613488740000|2021-02-16 15:19:00|||||||||38
1613488750000|2021-02-16 15:19:10|||||||||2
1613488760000|2021-02-16 15:19:20|||||||||1
1613488770000|2021-02-16 15:19:30|||||||||56
1613488780000|2021-02-16 15:19:40|||||||||201
1613488790000|2021-02-16 15:19:50|||||||||11
1613488800000|2021-02-16 15:20:00|13615.3|13611.3|13616.8|13612.8|13616.8|13612.8|13615.3|13611.3|943
1613488810000|2021-02-16 15:20:10|||||||||74
1613488820000|2021-02-16 15:20:20|||||||||29
1613488830000|2021-02-16 15:20:30|||||||||334
1613488840000|2021-02-16 15:20:40|||||||||506
1613488850000|2021-02-16 15:20:50|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|741
1613488860000|2021-02-16 15:21:00|||||||||343
1613488870000|2021-02-16 15:21:10|||||||||100
1613488880000|2021-02-16 15:21:20|||||||||34
1613488890000|2021-02-16 15:21:30|||||||||10
1613488900000|2021-02-16 15:21:40|||||||||175
1613488910000|2021-02-16 15:21:50|||||||||477
1613488920000|2021-02-16 15:22:00|||||||||2145
1613488930000|2021-02-16 15:22:10|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|323
1613488940000|2021-02-16 15:22:20|||||||||63
1613488950000|2021-02-16 15:22:30|||||||||1
1613488960000|2021-02-16 15:22:40|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|13615.3|13611.3|1027
1613488970000|2021-02-16 15:22:50|13613.7|13609.7|13615.3|13611.3|13615.3|13611.3|13613.7|13609.7|1262
1613488980000|2021-02-16 15:23:00|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|13613.7|13609.7|48
1613488990000|2021-02-16 15:23:10|||||||||405
1613489000000|2021-02-16 15:23:20|||||||||16
1613489010000|2021-02-16 15:23:30|||||||||200
1613489020000|2021-02-16 15:23:40|||||||||18
1613489030000|2021-02-16 15:23:50|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|115
1613489040000|2021-02-16 15:24:00|||||||||77
1613489050000|2021-02-16 15:24:10|||||||||51
1613489060000|2021-02-16 15:24:20|||||||||11
1613489070000|2021-02-16 15:24:30|||||||||30
1613489080000|2021-02-16 15:24:40|||||||||11
1613489090000|2021-02-16 15:24:50|||||||||52
1613489100000|2021-02-16 15:25:00|||||||||43
1613489110000|2021-02-16 15:25:10|||||||||66
1613489120000|2021-02-16 15:25:20|||||||||9
1613489130000|2021-02-16 15:25:30|||||||||26
1613489140000|2021-02-16 15:25:40|13610.6|13606.6|13610.6|13606.6|13612.2|13608.2|13610.6|13606.6|278
1613489150000|2021-02-16 15:25:50|||||||||81
1613489160000|2021-02-16 15:26:00|||||||||259
1613489170000|2021-02-16 15:26:10|||||||||23
1613489180000|2021-02-16 15:26:20|||||||||64
1613489190000|2021-02-16 15:26:30|||||||||70
1613489200000|2021-02-16 15:26:40|||||||||59
1613489210000|2021-02-16 15:26:50|||||||||202
1613489220000|2021-02-16 15:27:00|||||||||144
1613489230000|2021-02-16 15:27:10|||||||||27
1613489240000|2021-02-16 15:27:20|||||||||131
1613489250000|2021-02-16 15:27:30|||||||||517
1613489260000|2021-02-16 15:27:40|||||||||11
1613489270000|2021-02-16 15:27:50|||||||||13
1613489280000|2021-02-16 15:28:00|13609|13605|13609|13605|13609|13605|13609|13605|3902
1613489290000|2021-02-16 15:28:10|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|13609|13605|640
1613489300000|2021-02-16 15:28:20|||||||||74
1613489310000|2021-02-16 15:28:30|||||||||161
1613489320000|2021-02-16 15:28:40|||||||||640
1613489330000|2021-02-16 15:28:50|||||||||120
1613489340000|2021-02-16 15:29:00|||||||||77
1613489350000|2021-02-16 15:29:10|||||||||71
1613489360000|2021-02-16 15:29:20|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|13612.2|13608.2|34
1613489370000|2021-02-16 15:29:30|||||||||117
1613489380000|2021-02-16 15:29:40|||||||||1
1613489390000|2021-02-16 15:29:50|||||||||58
1613489400000|2021-02-16 15:30:00|||||||||32
1613489410000|2021-02-16 15:30:10|||||||||30
1613489420000|2021-02-16 15:30:20|||||||||436
1613489430000|2021-02-16 15:30:30|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|330
1613489440000|2021-02-16 15:30:40|||||||||1501
1613489450000|2021-02-16 15:30:50|||||||||36
1613489460000|2021-02-16 15:31:00|||||||||69
1613489470000|2021-02-16 15:31:10|13609|13605|13610.6|13606.6|13610.6|13606.6|13609|13605|1420
1613489480000|2021-02-16 15:31:20|13609|13605|13610.6|13606.6|13610.6|13606.6|13609|13605|1414
1613489490000|2021-02-16 15:31:30|||||||||6
1613489500000|2021-02-16 15:31:40|13612.2|13608.2|13610.6|13606.6|13612.2|13608.2|13610.6|13606.6|661
1613489510000|2021-02-16 15:31:50|||||||||6
1613489520000|2021-02-16 15:32:00|||||||||14
1613489530000|2021-02-16 15:32:10|||||||||39
1613489540000|2021-02-16 15:32:20|||||||||98
1613489560000|2021-02-16 15:32:40|||||||||522
1613489570000|2021-02-16 15:32:50|||||||||4
1613489580000|2021-02-16 15:33:00|||||||||54
1613489590000|2021-02-16 15:33:10|13612.2|13608.2|13610.6|13606.6|13612.2|13608.2|13610.6|13606.6|92
1613489600000|2021-02-16 15:33:20|||||||||18
1613489610000|2021-02-16 15:33:30|||||||||135
1613489620000|2021-02-16 15:33:40|||||||||86
1613489630000|2021-02-16 15:33:50|||||||||64
1613489640000|2021-02-16 15:34:00|||||||||456
1613489650000|2021-02-16 15:34:10|||||||||14
1613489660000|2021-02-16 15:34:20|||||||||33
1613489670000|2021-02-16 15:34:30|||||||||10
1613489680000|2021-02-16 15:34:40|||||||||29
1613489690000|2021-02-16 15:34:50|13609|13605|13609|13605|13609|13605|13609|13605|42
1613489700000|2021-02-16 15:35:00|||||||||227
1613489710000|2021-02-16 15:35:10|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|13609|13605|465
1613489720000|2021-02-16 15:35:20|13609|13605|13609|13605|13610.6|13606.6|13609|13605|316
1613489730000|2021-02-16 15:35:30|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|13610.6|13606.6|334
1613489740000|2021-02-16 15:35:40|||||||||375
1613489750000|2021-02-16 15:35:50|||||||||1
1613489760000|2021-02-16 15:36:00|||||||||2
1613489770000|2021-02-16 15:36:10|||||||||3
1613489780000|2021-02-16 15:36:20|||||||||4
1613489790000|2021-02-16 15:36:30|||||||||13
1613489810000|2021-02-16 15:36:50|||||||||3079
1613489820000|2021-02-16 15:37:00|||||||||1
1613489840000|2021-02-16 15:37:20|||||||||107
1613489850000|2021-02-16 15:37:30|||||||||25
1613489860000|2021-02-16 15:37:40|||||||||103
1613489870000|2021-02-16 15:37:50|||||||||920
1613489880000|2021-02-16 15:38:00|||||||||31
1613489890000|2021-02-16 15:38:10|13609|13605|13609|13605|13609|13605|13609|13605|56
1613489900000|2021-02-16 15:38:20|||||||||6
1613489910000|2021-02-16 15:38:30|||||||||2
1613489920000|2021-02-16 15:38:40|||||||||1
1613489940000|2021-02-16 15:39:00|||||||||44
1613489950000|2021-02-16 15:39:10|||||||||2
1613489960000|2021-02-16 15:39:20|||||||||5
1613489970000|2021-02-16 15:39:30|13607.5|13603.5|13607.5|13603.5|13607.5|13603.5|13607.5|13603.5|1049
1613489980000|2021-02-16 15:39:40|||||||||132
1613489990000|2021-02-16 15:39:50|||||||||4
1613490000000|2021-02-16 15:40:00|||||||||202
1613490010000|2021-02-16 15:40:10|||||||||126
1613490020000|2021-02-16 15:40:20|13605.9|13601.9|13605.9|13601.9|13605.9|13601.9|13605.9|13601.9|105
1613490030000|2021-02-16 15:40:30|||||||||87
1613490040000|2021-02-16 15:40:40|13604.3|13600.3|13604.3|13600.3|13604.3|13600.3|13604.3|13600.3|1255
1613490050000|2021-02-16 15:40:50|||||||||210
1613490060000|2021-02-16 15:41:00|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|206
1613490070000|2021-02-16 15:41:10|||||||||214
1613490080000|2021-02-16 15:41:20|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|186
1613490090000|2021-02-16 15:41:30|||||||||899
1613490100000|2021-02-16 15:41:40|13602.8|13598.8|13601.2|13597.2|13602.8|13598.8|13601.2|13597.2|2818
1613490110000|2021-02-16 15:41:50|||||||||38
1613490120000|2021-02-16 15:42:00|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|795
1613490130000|2021-02-16 15:42:10|||||||||555
1613490140000|2021-02-16 15:42:20|||||||||267
1613490150000|2021-02-16 15:42:30|||||||||204
1613490160000|2021-02-16 15:42:40|||||||||85
1613490170000|2021-02-16 15:42:50|13601.2|13597.2|13601.2|13597.2|13602.8|13598.8|13601.2|13597.2|2700
1613490180000|2021-02-16 15:43:00|13602.8|13598.8|13601.2|13597.2|13602.8|13598.8|13601.2|13597.2|6517
1613490190000|2021-02-16 15:43:10|13599.7|13595.7|13601.2|13597.2|13601.2|13597.2|13599.7|13595.7|1886
1613490200000|2021-02-16 15:43:20|||||||||1878
1613490210000|2021-02-16 15:43:30|||||||||86
1613490220000|2021-02-16 15:43:40|13599.7|13595.7|13601.2|13597.2|13601.2|13597.2|13599.7|13595.7|594
1613490230000|2021-02-16 15:43:50|||||||||448
1613490240000|2021-02-16 15:44:00|||||||||106
1613490250000|2021-02-16 15:44:10|||||||||120
1613490260000|2021-02-16 15:44:20|13599.7|13595.7|13601.2|13597.2|13601.2|13597.2|13599.7|13595.7|64
1613490270000|2021-02-16 15:44:30|13599.7|13595.7|13601.2|13597.2|13601.2|13597.2|13599.7|13595.7|387
1613490280000|2021-02-16 15:44:40|||||||||359
1613490290000|2021-02-16 15:44:50|13602.8|13598.8|13601.2|13597.2|13602.8|13598.8|13601.2|13597.2|217
1613490300000|2021-02-16 15:45:00|||||||||124
1613490310000|2021-02-16 15:45:10|||||||||843
1613490320000|2021-02-16 15:45:20|||||||||753
1613490330000|2021-02-16 15:45:30|||||||||88
1613490340000|2021-02-16 15:45:40|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|1222
1613490350000|2021-02-16 15:45:50|13598.1|13594.1|13599.7|13595.7|13599.7|13595.7|13598.1|13594.1|487
1613490360000|2021-02-16 15:46:00|||||||||16
1613490370000|2021-02-16 15:46:10|||||||||1
1613490380000|2021-02-16 15:46:20|||||||||384
1613490390000|2021-02-16 15:46:30|||||||||936
1613490400000|2021-02-16 15:46:40|||||||||465
1613490410000|2021-02-16 15:46:50|13598.1|13594.1|13599.7|13595.7|13599.7|13595.7|13598.1|13594.1|1035
1613490420000|2021-02-16 15:47:00|||||||||47
1613490430000|2021-02-16 15:47:10|||||||||11
1613490440000|2021-02-16 15:47:20|||||||||48
1613490450000|2021-02-16 15:47:30|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|48
1613490460000|2021-02-16 15:47:40|||||||||353
1613490470000|2021-02-16 15:47:50|||||||||43
1613490480000|2021-02-16 15:48:00|||||||||1
1613490500000|2021-02-16 15:48:20|||||||||113
1613490510000|2021-02-16 15:48:30|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|38
1613490520000|2021-02-16 15:48:40|||||||||196
1613490530000|2021-02-16 15:48:50|||||||||23
1613490540000|2021-02-16 15:49:00|||||||||38
1613490550000|2021-02-16 15:49:10|||||||||102
1613490560000|2021-02-16 15:49:20|||||||||533
1613490570000|2021-02-16 15:49:30|13604.3|13600.3|13604.3|13600.3|13604.3|13600.3|13604.3|13600.3|86
1613490580000|2021-02-16 15:49:40|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|2034
1613490590000|2021-02-16 15:49:50|||||||||251
1613490600000|2021-02-16 15:50:00|||||||||41
1613490610000|2021-02-16 15:50:10|||||||||75
1613490620000|2021-02-16 15:50:20|||||||||189
1613490630000|2021-02-16 15:50:30|||||||||1
1613490640000|2021-02-16 15:50:40|||||||||2
1613490650000|2021-02-16 15:50:50|||||||||41
1613490660000|2021-02-16 15:51:00|||||||||36
1613490670000|2021-02-16 15:51:10|||||||||151
1613490680000|2021-02-16 15:51:20|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|133
1613490690000|2021-02-16 15:51:30|||||||||284
1613490700000|2021-02-16 15:51:40|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|2409
1613490710000|2021-02-16 15:51:50|||||||||107
1613490720000|2021-02-16 15:52:00|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|34
1613490730000|2021-02-16 15:52:10|||||||||50
1613490740000|2021-02-16 15:52:20|||||||||5
1613490760000|2021-02-16 15:52:40|||||||||150
1613490770000|2021-02-16 15:52:50|||||||||568
1613490780000|2021-02-16 15:53:00|||||||||5
1613490800000|2021-02-16 15:53:20|||||||||408
1613490810000|2021-02-16 15:53:30|||||||||32
1613490820000|2021-02-16 15:53:40|13599.7|13595.7|13601.2|13597.2|13601.2|13597.2|13599.7|13595.7|3114
1613490830000|2021-02-16 15:53:50|||||||||2
1613490840000|2021-02-16 15:54:00|||||||||4
1613490850000|2021-02-16 15:54:10|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|182
1613490860000|2021-02-16 15:54:20|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|16
1613490870000|2021-02-16 15:54:30|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|1501
1613490880000|2021-02-16 15:54:40|||||||||502
1613490890000|2021-02-16 15:54:50|||||||||1890
1613490900000|2021-02-16 15:55:00|||||||||284
1613490910000|2021-02-16 15:55:10|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|2154
1613490920000|2021-02-16 15:55:20|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|305
1613490930000|2021-02-16 15:55:30|||||||||43
1613490940000|2021-02-16 15:55:40|||||||||92
1613490960000|2021-02-16 15:56:00|||||||||299
1613490970000|2021-02-16 15:56:10|||||||||22
1613490980000|2021-02-16 15:56:20|||||||||2
1613490990000|2021-02-16 15:56:30|13601.2|13597.2|13602.8|13598.8|13602.8|13598.8|13601.2|13597.2|58
1613491000000|2021-02-16 15:56:40|||||||||9
1613491010000|2021-02-16 15:56:50|13601.2|13597.2|13602.8|13598.8|13602.8|13598.8|13601.2|13597.2|959
1613491020000|2021-02-16 15:57:00|||||||||22
1613491030000|2021-02-16 15:57:10|||||||||139
1613491050000|2021-02-16 15:57:30|||||||||19
1613491060000|2021-02-16 15:57:40|||||||||1
1613491070000|2021-02-16 15:57:50|||||||||157
1613491080000|2021-02-16 15:58:00|||||||||239
1613491090000|2021-02-16 15:58:10|||||||||6
1613491100000|2021-02-16 15:58:20|13604.3|13600.3|13602.8|13598.8|13604.3|13600.3|13602.8|13598.8|3411
1613491110000|2021-02-16 15:58:30|13604.3|13600.3|13602.8|13598.8|13604.3|13600.3|13602.8|13598.8|499
1613491120000|2021-02-16 15:58:40|||||||||23
1613491140000|2021-02-16 15:59:00|||||||||45
1613491150000|2021-02-16 15:59:10|||||||||15
1613491160000|2021-02-16 15:59:20|||||||||8
1613491170000|2021-02-16 15:59:30|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|517
1613491180000|2021-02-16 15:59:40|||||||||3
1613491190000|2021-02-16 15:59:50|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|340
1613491200000|2021-02-16 16:00:00|||||||||6
1613491210000|2021-02-16 16:00:10|||||||||526
1613491220000|2021-02-16 16:00:20|||||||||105
1613491230000|2021-02-16 16:00:30|||||||||10
1613491240000|2021-02-16 16:00:40|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|119
1613491250000|2021-02-16 16:00:50|||||||||40
1613491260000|2021-02-16 16:01:00|||||||||2
1613491270000|2021-02-16 16:01:10|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|40
1613491280000|2021-02-16 16:01:20|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|635
1613491290000|2021-02-16 16:01:30|||||||||346
1613491300000|2021-02-16 16:01:40|||||||||580
1613491310000|2021-02-16 16:01:50|||||||||3
1613491320000|2021-02-16 16:02:00|||||||||5
1613491330000|2021-02-16 16:02:10|||||||||14
1613491340000|2021-02-16 16:02:20|||||||||10
1613491350000|2021-02-16 16:02:30|||||||||41
1613491360000|2021-02-16 16:02:40|||||||||47
1613491370000|2021-02-16 16:02:50|||||||||17
1613491380000|2021-02-16 16:03:00|||||||||3
1613491390000|2021-02-16 16:03:10|||||||||13
1613491400000|2021-02-16 16:03:20|||||||||11
1613491410000|2021-02-16 16:03:30|||||||||22
1613491420000|2021-02-16 16:03:40|13599.7|13595.7|13601.2|13597.2|13601.2|13597.2|13599.7|13595.7|148
1613491430000|2021-02-16 16:03:50|||||||||61
1613491440000|2021-02-16 16:04:00|||||||||8
1613491450000|2021-02-16 16:04:10|||||||||101
1613491460000|2021-02-16 16:04:20|||||||||26
1613491470000|2021-02-16 16:04:30|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|359
1613491480000|2021-02-16 16:04:40|||||||||209
1613491500000|2021-02-16 16:05:00|||||||||16
1613491510000|2021-02-16 16:05:10|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|411
1613491520000|2021-02-16 16:05:20|||||||||23
1613491530000|2021-02-16 16:05:30|||||||||46
1613491540000|2021-02-16 16:05:40|13599.7|13595.7|13598.1|13594.1|13599.7|13595.7|13598.1|13594.1|548
1613491550000|2021-02-16 16:05:50|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|13598.1|13594.1|356
1613491560000|2021-02-16 16:06:00|||||||||77
1613491570000|2021-02-16 16:06:10|||||||||45
1613491600000|2021-02-16 16:06:40|||||||||8
1613491610000|2021-02-16 16:06:50|||||||||535
1613491620000|2021-02-16 16:07:00|13598.1|13594.1|13598.1|13594.1|13599.7|13595.7|13598.1|13594.1|628
1613491630000|2021-02-16 16:07:10|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|13598.1|13594.1|137
1613491640000|2021-02-16 16:07:20|||||||||39
1613491650000|2021-02-16 16:07:30|||||||||391
1613491660000|2021-02-16 16:07:40|13598.1|13594.1|13598.1|13594.1|13599.7|13595.7|13598.1|13594.1|286
1613491670000|2021-02-16 16:07:50|||||||||36
1613491680000|2021-02-16 16:08:00|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|112
1613491690000|2021-02-16 16:08:10|||||||||4
1613491700000|2021-02-16 16:08:20|||||||||469
1613491710000|2021-02-16 16:08:30|||||||||155
1613491720000|2021-02-16 16:08:40|||||||||9
1613491730000|2021-02-16 16:08:50|||||||||86
1613491740000|2021-02-16 16:09:00|13598.1|13594.1|13596.5|13592.5|13598.1|13594.1|13596.5|13592.5|1400
1613491750000|2021-02-16 16:09:10|||||||||2
1613491760000|2021-02-16 16:09:20|||||||||329
1613491770000|2021-02-16 16:09:30|||||||||35
1613491780000|2021-02-16 16:09:40|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|312
1613491790000|2021-02-16 16:09:50|||||||||70
1613491800000|2021-02-16 16:10:00|||||||||76
1613491810000|2021-02-16 16:10:10|13596.5|13592.5|13596.5|13592.5|13598.1|13594.1|13596.5|13592.5|1674
1613491820000|2021-02-16 16:10:20|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|13596.5|13592.5|1098
1613491830000|2021-02-16 16:10:30|||||||||5
1613491840000|2021-02-16 16:10:40|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|67
1613491860000|2021-02-16 16:11:00|||||||||1
1613491870000|2021-02-16 16:11:10|||||||||48
1613491880000|2021-02-16 16:11:20|||||||||4
1613491890000|2021-02-16 16:11:30|||||||||10
1613491900000|2021-02-16 16:11:40|||||||||50
1613491910000|2021-02-16 16:11:50|||||||||30
1613491920000|2021-02-16 16:12:00|||||||||624
1613491930000|2021-02-16 16:12:10|13595|13591|13595|13591|13595|13591|13595|13591|1287
1613491940000|2021-02-16 16:12:20|||||||||224
1613491950000|2021-02-16 16:12:30|||||||||419
1613491960000|2021-02-16 16:12:40|||||||||205
1613491970000|2021-02-16 16:12:50|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|1068
1613491980000|2021-02-16 16:13:00|||||||||194
1613491990000|2021-02-16 16:13:10|||||||||121
1613492000000|2021-02-16 16:13:20|||||||||122
1613492010000|2021-02-16 16:13:30|||||||||54
1613492020000|2021-02-16 16:13:40|||||||||4
1613492030000|2021-02-16 16:13:50|||||||||145
1613492040000|2021-02-16 16:14:00|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|832
1613492050000|2021-02-16 16:14:10|||||||||118
1613492060000|2021-02-16 16:14:20|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|1580
1613492070000|2021-02-16 16:14:30|||||||||79
1613492080000|2021-02-16 16:14:40|||||||||878
1613492090000|2021-02-16 16:14:50|13591.8|13587.8|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|1623
1613492100000|2021-02-16 16:15:00|||||||||533
1613492110000|2021-02-16 16:15:10|||||||||222
1613492120000|2021-02-16 16:15:20|||||||||8
1613492130000|2021-02-16 16:15:30|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|575
1613492140000|2021-02-16 16:15:40|||||||||78
1613492150000|2021-02-16 16:15:50|13590.3|13586.3|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|2471
1613492160000|2021-02-16 16:16:00|||||||||164
1613492170000|2021-02-16 16:16:10|13590.3|13586.3|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|271
1613492180000|2021-02-16 16:16:20|13590.3|13586.3|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|895
1613492190000|2021-02-16 16:16:30|13590.3|13586.3|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|1432
1613492200000|2021-02-16 16:16:40|||||||||851
1613492210000|2021-02-16 16:16:50|13590.3|13586.3|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|151
1613492220000|2021-02-16 16:17:00|13590.3|13586.3|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|218
1613492230000|2021-02-16 16:17:10|||||||||716
1613492240000|2021-02-16 16:17:20|||||||||3
1613492250000|2021-02-16 16:17:30|||||||||276
1613492260000|2021-02-16 16:17:40|||||||||840
1613492270000|2021-02-16 16:17:50|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|111
1613492290000|2021-02-16 16:18:10|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|196
1613492300000|2021-02-16 16:18:20|13593.4|13589.4|13591.8|13587.8|13593.4|13589.4|13591.8|13587.8|54
1613492310000|2021-02-16 16:18:30|||||||||1
1613492320000|2021-02-16 16:18:40|||||||||46
1613492330000|2021-02-16 16:18:50|||||||||15
1613492340000|2021-02-16 16:19:00|13590.3|13586.3|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|367
1613492350000|2021-02-16 16:19:10|||||||||201
1613492360000|2021-02-16 16:19:20|||||||||28
1613492370000|2021-02-16 16:19:30|||||||||46
1613492380000|2021-02-16 16:19:40|||||||||92
1613492390000|2021-02-16 16:19:50|||||||||93
1613492400000|2021-02-16 16:20:00|||||||||21
1613492410000|2021-02-16 16:20:10|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|779
1613492420000|2021-02-16 16:20:20|||||||||446
1613492430000|2021-02-16 16:20:30|||||||||4
1613492440000|2021-02-16 16:20:40|||||||||326
1613492450000|2021-02-16 16:20:50|13588.7|13584.7|13590.3|13586.3|13590.3|13586.3|13588.7|13584.7|49
1613492460000|2021-02-16 16:21:00|||||||||45
1613492470000|2021-02-16 16:21:10|||||||||76
1613492480000|2021-02-16 16:21:20|||||||||280
1613492490000|2021-02-16 16:21:30|||||||||34
1613492500000|2021-02-16 16:21:40|||||||||4
1613492510000|2021-02-16 16:21:50|||||||||72
1613492520000|2021-02-16 16:22:00|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|1025
1613492530000|2021-02-16 16:22:10|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|248
1613492540000|2021-02-16 16:22:20|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|703
1613492550000|2021-02-16 16:22:30|||||||||44
1613492560000|2021-02-16 16:22:40|||||||||10
1613492570000|2021-02-16 16:22:50|||||||||16
1613492580000|2021-02-16 16:23:00|||||||||81
1613492590000|2021-02-16 16:23:10|||||||||1
1613492600000|2021-02-16 16:23:20|||||||||1
1613492610000|2021-02-16 16:23:30|||||||||847
1613492620000|2021-02-16 16:23:40|||||||||4
1613492630000|2021-02-16 16:23:50|||||||||1012
1613492640000|2021-02-16 16:24:00|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|2127
1613492650000|2021-02-16 16:24:10|||||||||10
1613492660000|2021-02-16 16:24:20|||||||||73
1613492670000|2021-02-16 16:24:30|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|91
1613492680000|2021-02-16 16:24:40|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|17
1613492700000|2021-02-16 16:25:00|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|418
1613492710000|2021-02-16 16:25:10|||||||||54
1613492720000|2021-02-16 16:25:20|||||||||1
1613492730000|2021-02-16 16:25:30|||||||||1013
1613492750000|2021-02-16 16:25:50|||||||||9
1613492760000|2021-02-16 16:26:00|||||||||219
1613492770000|2021-02-16 16:26:10|||||||||81
1613492780000|2021-02-16 16:26:20|||||||||1
1613492790000|2021-02-16 16:26:30|||||||||40
1613492800000|2021-02-16 16:26:40|||||||||137
1613492810000|2021-02-16 16:26:50|||||||||1
1613492820000|2021-02-16 16:27:00|||||||||12
1613492830000|2021-02-16 16:27:10|||||||||5
1613492840000|2021-02-16 16:27:20|||||||||1423
1613492850000|2021-02-16 16:27:30|13593.4|13589.4|13591.8|13587.8|13593.4|13589.4|13591.8|13587.8|561
1613492860000|2021-02-16 16:27:40|||||||||251
1613492870000|2021-02-16 16:27:50|||||||||175
1613492880000|2021-02-16 16:28:00|||||||||85
1613492890000|2021-02-16 16:28:10|||||||||25
1613492900000|2021-02-16 16:28:20|||||||||11
1613492920000|2021-02-16 16:28:40|||||||||61
1613492930000|2021-02-16 16:28:50|||||||||1
1613492940000|2021-02-16 16:29:00|||||||||110
1613492950000|2021-02-16 16:29:10|13590.3|13586.3|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|422
1613492960000|2021-02-16 16:29:20|||||||||54
1613492970000|2021-02-16 16:29:30|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|139
1613492980000|2021-02-16 16:29:40|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|346
1613492990000|2021-02-16 16:29:50|||||||||51
1613493000000|2021-02-16 16:30:00|||||||||26
1613493010000|2021-02-16 16:30:10|13590.3|13586.3|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|431
1613493020000|2021-02-16 16:30:20|||||||||77
1613493030000|2021-02-16 16:30:30|||||||||59
1613493040000|2021-02-16 16:30:40|||||||||13
1613493050000|2021-02-16 16:30:50|||||||||79
1613493060000|2021-02-16 16:31:00|||||||||211
1613493070000|2021-02-16 16:31:10|||||||||509
1613493080000|2021-02-16 16:31:20|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|84
1613493090000|2021-02-16 16:31:30|13591.8|13587.8|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|205
1613493110000|2021-02-16 16:31:50|13595|13591|13595|13591|13595|13591|13593.4|13589.4|1556
1613493120000|2021-02-16 16:32:00|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|28
1613493130000|2021-02-16 16:32:10|13595|13591|13595|13591|13595|13591|13595|13591|1071
1613493150000|2021-02-16 16:32:30|||||||||64
1613493160000|2021-02-16 16:32:40|||||||||79
1613493170000|2021-02-16 16:32:50|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|45
1613493180000|2021-02-16 16:33:00|||||||||119
1613493190000|2021-02-16 16:33:10|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|13596.5|13592.5|1684
1613493200000|2021-02-16 16:33:20|13596.5|13592.5|13596.5|13592.5|13598.1|13594.1|13596.5|13592.5|739
1613493210000|2021-02-16 16:33:30|||||||||201
1613493220000|2021-02-16 16:33:40|||||||||18
1613493230000|2021-02-16 16:33:50|||||||||206
1613493240000|2021-02-16 16:34:00|||||||||12
1613493250000|2021-02-16 16:34:10|||||||||3
1613493260000|2021-02-16 16:34:20|||||||||11
1613493270000|2021-02-16 16:34:30|||||||||1
1613493280000|2021-02-16 16:34:40|||||||||4
1613493290000|2021-02-16 16:34:50|||||||||1026
1613493300000|2021-02-16 16:35:00|||||||||128
1613493310000|2021-02-16 16:35:10|13595|13591|13595|13591|13595|13591|13595|13591|2451
1613493330000|2021-02-16 16:35:30|||||||||50
1613493340000|2021-02-16 16:35:40|||||||||9
1613493350000|2021-02-16 16:35:50|||||||||97
1613493360000|2021-02-16 16:36:00|||||||||20
1613493370000|2021-02-16 16:36:10|||||||||4
1613493380000|2021-02-16 16:36:20|||||||||2
1613493390000|2021-02-16 16:36:30|||||||||2
1613493400000|2021-02-16 16:36:40|||||||||9
1613493410000|2021-02-16 16:36:50|||||||||3
1613493420000|2021-02-16 16:37:00|||||||||4
1613493430000|2021-02-16 16:37:10|||||||||2
1613493440000|2021-02-16 16:37:20|||||||||40
1613493450000|2021-02-16 16:37:30|||||||||200
1613493460000|2021-02-16 16:37:40|||||||||163
1613493470000|2021-02-16 16:37:50|||||||||3
1613493480000|2021-02-16 16:38:00|||||||||16
1613493490000|2021-02-16 16:38:10|||||||||1
1613493500000|2021-02-16 16:38:20|||||||||52
1613493510000|2021-02-16 16:38:30|||||||||1
1613493520000|2021-02-16 16:38:40|||||||||1
1613493530000|2021-02-16 16:38:50|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|116
1613493550000|2021-02-16 16:39:10|||||||||21
1613493570000|2021-02-16 16:39:30|||||||||174
1613493580000|2021-02-16 16:39:40|||||||||34
1613493590000|2021-02-16 16:39:50|||||||||2026
1613493600000|2021-02-16 16:40:00|||||||||120
1613493630000|2021-02-16 16:40:30|||||||||1057
1613493640000|2021-02-16 16:40:40|13595|13591|13595|13591|13595|13591|13595|13591|417
1613493650000|2021-02-16 16:40:50|||||||||39
1613493670000|2021-02-16 16:41:10|||||||||164
1613493680000|2021-02-16 16:41:20|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|77
1613493690000|2021-02-16 16:41:30|||||||||1044
1613493700000|2021-02-16 16:41:40|||||||||506
1613493710000|2021-02-16 16:41:50|||||||||34
1613493720000|2021-02-16 16:42:00|||||||||4
1613493730000|2021-02-16 16:42:10|13595|13591|13595|13591|13595|13591|13595|13591|139
1613493740000|2021-02-16 16:42:20|||||||||460
1613493750000|2021-02-16 16:42:30|||||||||1
1613493760000|2021-02-16 16:42:40|||||||||1
1613493770000|2021-02-16 16:42:50|||||||||3
1613493790000|2021-02-16 16:43:10|||||||||1
1613493800000|2021-02-16 16:43:20|||||||||6
1613493810000|2021-02-16 16:43:30|||||||||21
1613493820000|2021-02-16 16:43:40|||||||||632
1613493840000|2021-02-16 16:44:00|||||||||36
1613493850000|2021-02-16 16:44:10|||||||||8
1613493860000|2021-02-16 16:44:20|13593.4|13589.4|13595|13591|13595|13591|13593.4|13589.4|55
1613493870000|2021-02-16 16:44:30|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|268
1613493880000|2021-02-16 16:44:40|||||||||18
1613493890000|2021-02-16 16:44:50|||||||||25
1613493910000|2021-02-16 16:45:10|||||||||3
1613493920000|2021-02-16 16:45:20|||||||||8
1613493930000|2021-02-16 16:45:30|||||||||8
1613493940000|2021-02-16 16:45:40|||||||||36
1613493960000|2021-02-16 16:46:00|||||||||397
1613493970000|2021-02-16 16:46:10|||||||||95
1613493980000|2021-02-16 16:46:20|||||||||1
1613493990000|2021-02-16 16:46:30|||||||||4
1613494000000|2021-02-16 16:46:40|||||||||60
1613494010000|2021-02-16 16:46:50|||||||||30
1613494020000|2021-02-16 16:47:00|||||||||28
1613494030000|2021-02-16 16:47:10|||||||||39
1613494040000|2021-02-16 16:47:20|||||||||41
1613494050000|2021-02-16 16:47:30|||||||||137
1613494060000|2021-02-16 16:47:40|||||||||126
1613494070000|2021-02-16 16:47:50|||||||||16
1613494080000|2021-02-16 16:48:00|||||||||247
1613494090000|2021-02-16 16:48:10|||||||||60
1613494100000|2021-02-16 16:48:20|||||||||58
1613494110000|2021-02-16 16:48:30|||||||||9
1613494120000|2021-02-16 16:48:40|||||||||15
1613494130000|2021-02-16 16:48:50|||||||||7
1613494140000|2021-02-16 16:49:00|||||||||5
1613494150000|2021-02-16 16:49:10|||||||||109
1613494160000|2021-02-16 16:49:20|||||||||10
1613494170000|2021-02-16 16:49:30|||||||||4
1613494180000|2021-02-16 16:49:40|||||||||63
1613494190000|2021-02-16 16:49:50|||||||||239
1613494200000|2021-02-16 16:50:00|||||||||46
1613494210000|2021-02-16 16:50:10|||||||||2
1613494220000|2021-02-16 16:50:20|||||||||6
1613494230000|2021-02-16 16:50:30|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|584
1613494240000|2021-02-16 16:50:40|||||||||16
1613494250000|2021-02-16 16:50:50|||||||||30
1613494260000|2021-02-16 16:51:00|||||||||14
1613494270000|2021-02-16 16:51:10|||||||||10
1613494280000|2021-02-16 16:51:20|||||||||49
1613494290000|2021-02-16 16:51:30|||||||||81
1613494300000|2021-02-16 16:51:40|||||||||18
1613494310000|2021-02-16 16:51:50|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|6
1613494320000|2021-02-16 16:52:00|||||||||28
1613494330000|2021-02-16 16:52:10|13595|13591|13595|13591|13595|13591|13595|13591|44
1613494340000|2021-02-16 16:52:20|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|60
1613494350000|2021-02-16 16:52:30|||||||||651
1613494360000|2021-02-16 16:52:40|13595|13591|13595|13591|13595|13591|13595|13591|2170
1613494370000|2021-02-16 16:52:50|||||||||1
1613494380000|2021-02-16 16:53:00|||||||||2
1613494390000|2021-02-16 16:53:10|||||||||125
1613494400000|2021-02-16 16:53:20|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|341
1613494410000|2021-02-16 16:53:30|||||||||5
1613494420000|2021-02-16 16:53:40|||||||||26
1613494430000|2021-02-16 16:53:50|||||||||25
1613494440000|2021-02-16 16:54:00|||||||||24
1613494450000|2021-02-16 16:54:10|||||||||23
1613494460000|2021-02-16 16:54:20|||||||||3
1613494470000|2021-02-16 16:54:30|||||||||6
1613494480000|2021-02-16 16:54:40|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|72
1613494490000|2021-02-16 16:54:50|||||||||3
1613494500000|2021-02-16 16:55:00|||||||||14
1613494510000|2021-02-16 16:55:10|||||||||1
1613494520000|2021-02-16 16:55:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|2234
1613494530000|2021-02-16 16:55:30|13591.8|13587.8|13590.3|13586.3|13591.8|13587.8|13590.3|13586.3|611
1613494540000|2021-02-16 16:55:40|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|129
1613494550000|2021-02-16 16:55:50|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|153
1613494560000|2021-02-16 16:56:00|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|555
1613494570000|2021-02-16 16:56:10|||||||||14
1613494580000|2021-02-16 16:56:20|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|84
1613494590000|2021-02-16 16:56:30|||||||||47
1613494600000|2021-02-16 16:56:40|||||||||794
1613494610000|2021-02-16 16:56:50|||||||||8
1613494620000|2021-02-16 16:57:00|13591.8|13587.8|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|425
1613494630000|2021-02-16 16:57:10|||||||||1
1613494640000|2021-02-16 16:57:20|||||||||17
1613494650000|2021-02-16 16:57:30|||||||||4
1613494660000|2021-02-16 16:57:40|||||||||6
1613494670000|2021-02-16 16:57:50|||||||||1525
1613494680000|2021-02-16 16:58:00|||||||||2
1613494710000|2021-02-16 16:58:30|||||||||9
1613494720000|2021-02-16 16:58:40|||||||||5
1613494730000|2021-02-16 16:58:50|||||||||27
1613494750000|2021-02-16 16:59:10|||||||||12
1613494760000|2021-02-16 16:59:20|||||||||121
1613494770000|2021-02-16 16:59:30|||||||||75
1613494780000|2021-02-16 16:59:40|||||||||2
1613494790000|2021-02-16 16:59:50|||||||||12
1613494800000|2021-02-16 17:00:00|13591.8|13587.8|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|110
1613494810000|2021-02-16 17:00:10|||||||||30
1613494820000|2021-02-16 17:00:20|||||||||9
1613494830000|2021-02-16 17:00:30|||||||||378
1613494840000|2021-02-16 17:00:40|||||||||5
1613494850000|2021-02-16 17:00:50|||||||||16
1613494860000|2021-02-16 17:01:00|||||||||8
1613494870000|2021-02-16 17:01:10|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|38
1613494880000|2021-02-16 17:01:20|||||||||142
1613494890000|2021-02-16 17:01:30|||||||||40
1613494900000|2021-02-16 17:01:40|||||||||20
1613494910000|2021-02-16 17:01:50|||||||||7
1613494920000|2021-02-16 17:02:00|||||||||390
1613494930000|2021-02-16 17:02:10|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|98
1613494940000|2021-02-16 17:02:20|||||||||26
1613494950000|2021-02-16 17:02:30|||||||||17
1613494960000|2021-02-16 17:02:40|||||||||44
1613494970000|2021-02-16 17:02:50|||||||||103
1613494980000|2021-02-16 17:03:00|||||||||10039
1613494990000|2021-02-16 17:03:10|||||||||7
1613495000000|2021-02-16 17:03:20|||||||||3
1613495010000|2021-02-16 17:03:30|||||||||30
1613495020000|2021-02-16 17:03:40|||||||||16
1613495030000|2021-02-16 17:03:50|||||||||475
1613495040000|2021-02-16 17:04:00|||||||||27
1613495050000|2021-02-16 17:04:10|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|69
1613495060000|2021-02-16 17:04:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|1415
1613495070000|2021-02-16 17:04:30|||||||||260
1613495080000|2021-02-16 17:04:40|||||||||2
1613495090000|2021-02-16 17:04:50|||||||||8
1613495100000|2021-02-16 17:05:00|||||||||59
1613495110000|2021-02-16 17:05:10|||||||||159
1613495120000|2021-02-16 17:05:20|||||||||172
1613495130000|2021-02-16 17:05:30|||||||||15
1613495140000|2021-02-16 17:05:40|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|2764
1613495150000|2021-02-16 17:05:50|||||||||111
1613495160000|2021-02-16 17:06:00|||||||||61
1613495170000|2021-02-16 17:06:10|||||||||79
1613495180000|2021-02-16 17:06:20|||||||||47
1613495190000|2021-02-16 17:06:30|||||||||157
1613495200000|2021-02-16 17:06:40|||||||||3159
1613495210000|2021-02-16 17:06:50|||||||||38
1613495220000|2021-02-16 17:07:00|||||||||246
1613495230000|2021-02-16 17:07:10|||||||||52
1613495240000|2021-02-16 17:07:20|||||||||70
1613495250000|2021-02-16 17:07:30|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|226
1613495260000|2021-02-16 17:07:40|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|11
1613495270000|2021-02-16 17:07:50|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|24
1613495280000|2021-02-16 17:08:00|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|212
1613495290000|2021-02-16 17:08:10|||||||||87
1613495300000|2021-02-16 17:08:20|||||||||73
1613495310000|2021-02-16 17:08:30|||||||||8
1613495320000|2021-02-16 17:08:40|||||||||14
1613495330000|2021-02-16 17:08:50|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|899
1613495340000|2021-02-16 17:09:00|13591.8|13587.8|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|66
1613495350000|2021-02-16 17:09:10|||||||||26
1613495360000|2021-02-16 17:09:20|||||||||27
1613495380000|2021-02-16 17:09:40|13595|13591|13593.4|13589.4|13595|13591|13593.4|13589.4|217
1613495390000|2021-02-16 17:09:50|13595|13591|13595|13591|13595|13591|13595|13591|663
1613495400000|2021-02-16 17:10:00|13593.4|13589.4|13595|13591|13595|13591|13593.4|13589.4|137
1613495420000|2021-02-16 17:10:20|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|847
1613495430000|2021-02-16 17:10:30|13595|13591|13595|13591|13595|13591|13593.4|13589.4|175
1613495440000|2021-02-16 17:10:40|||||||||61
1613495450000|2021-02-16 17:10:50|||||||||570
1613495460000|2021-02-16 17:11:00|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|99
1613495470000|2021-02-16 17:11:10|||||||||35
1613495480000|2021-02-16 17:11:20|||||||||443
1613495490000|2021-02-16 17:11:30|||||||||435
1613495500000|2021-02-16 17:11:40|||||||||60
1613495510000|2021-02-16 17:11:50|||||||||305
1613495520000|2021-02-16 17:12:00|||||||||156
1613495530000|2021-02-16 17:12:10|||||||||456
1613495540000|2021-02-16 17:12:20|||||||||196
1613495550000|2021-02-16 17:12:30|||||||||14
1613495560000|2021-02-16 17:12:40|13595|13591|13595|13591|13595|13591|13595|13591|198
1613495570000|2021-02-16 17:12:50|||||||||117
1613495580000|2021-02-16 17:13:00|||||||||20
1613495590000|2021-02-16 17:13:10|||||||||163
1613495600000|2021-02-16 17:13:20|||||||||53
1613495610000|2021-02-16 17:13:30|||||||||1
1613495620000|2021-02-16 17:13:40|||||||||24
1613495630000|2021-02-16 17:13:50|||||||||8
1613495640000|2021-02-16 17:14:00|||||||||6
1613495650000|2021-02-16 17:14:10|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|575
1613495660000|2021-02-16 17:14:20|||||||||27
1613495670000|2021-02-16 17:14:30|||||||||5
1613495680000|2021-02-16 17:14:40|||||||||411
1613495690000|2021-02-16 17:14:50|13595|13591|13593.4|13589.4|13595|13591|13593.4|13589.4|1156
1613495700000|2021-02-16 17:15:00|13595|13591|13595|13591|13595|13591|13593.4|13589.4|319
1613495710000|2021-02-16 17:15:10|13593.4|13589.4|13595|13591|13595|13591|13593.4|13589.4|242
1613495720000|2021-02-16 17:15:20|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|564
1613495730000|2021-02-16 17:15:30|||||||||55
1613495740000|2021-02-16 17:15:40|||||||||6
1613495750000|2021-02-16 17:15:50|||||||||2
1613495760000|2021-02-16 17:16:00|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|96
1613495770000|2021-02-16 17:16:10|||||||||15
1613495790000|2021-02-16 17:16:30|||||||||36
1613495800000|2021-02-16 17:16:40|||||||||30
1613495810000|2021-02-16 17:16:50|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|41
1613495820000|2021-02-16 17:17:00|||||||||1
1613495830000|2021-02-16 17:17:10|||||||||1
1613495850000|2021-02-16 17:17:30|||||||||9
1613495860000|2021-02-16 17:17:40|||||||||1
1613495880000|2021-02-16 17:18:00|||||||||13
1613495890000|2021-02-16 17:18:10|||||||||31
1613495900000|2021-02-16 17:18:20|13595|13591|13595|13591|13595|13591|13595|13591|32
1613495910000|2021-02-16 17:18:30|||||||||107
1613495920000|2021-02-16 17:18:40|||||||||149
1613495930000|2021-02-16 17:18:50|||||||||128
1613495940000|2021-02-16 17:19:00|||||||||1236
1613495950000|2021-02-16 17:19:10|||||||||630
1613495960000|2021-02-16 17:19:20|||||||||1326
1613495970000|2021-02-16 17:19:30|||||||||181
1613495980000|2021-02-16 17:19:40|||||||||51
1613495990000|2021-02-16 17:19:50|||||||||618
1613496000000|2021-02-16 17:20:00|||||||||602
1613496010000|2021-02-16 17:20:10|||||||||785
1613496020000|2021-02-16 17:20:20|13593.4|13589.4|13595|13591|13595|13591|13593.4|13589.4|1083
1613496030000|2021-02-16 17:20:30|||||||||1252
1613496040000|2021-02-16 17:20:40|||||||||47
1613496050000|2021-02-16 17:20:50|||||||||5
1613496060000|2021-02-16 17:21:00|||||||||27
1613496070000|2021-02-16 17:21:10|||||||||384
1613496080000|2021-02-16 17:21:20|||||||||66
1613496090000|2021-02-16 17:21:30|||||||||31
1613496100000|2021-02-16 17:21:40|||||||||14
1613496110000|2021-02-16 17:21:50|||||||||617
1613496130000|2021-02-16 17:22:10|||||||||584
1613496140000|2021-02-16 17:22:20|||||||||33
1613496150000|2021-02-16 17:22:30|||||||||86
1613496160000|2021-02-16 17:22:40|||||||||612
1613496170000|2021-02-16 17:22:50|||||||||139
1613496180000|2021-02-16 17:23:00|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|1009
1613496190000|2021-02-16 17:23:10|13595|13591|13595|13591|13595|13591|13595|13591|106
1613496200000|2021-02-16 17:23:20|||||||||18
1613496220000|2021-02-16 17:23:40|||||||||31
1613496230000|2021-02-16 17:23:50|||||||||34
1613496250000|2021-02-16 17:24:10|||||||||86
1613496260000|2021-02-16 17:24:20|||||||||5
1613496280000|2021-02-16 17:24:40|||||||||6
1613496290000|2021-02-16 17:24:50|||||||||56
1613496300000|2021-02-16 17:25:00|||||||||8
1613496310000|2021-02-16 17:25:10|||||||||486
1613496320000|2021-02-16 17:25:20|||||||||77
1613496330000|2021-02-16 17:25:30|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|63
1613496340000|2021-02-16 17:25:40|||||||||750
1613496350000|2021-02-16 17:25:50|||||||||1
1613496360000|2021-02-16 17:26:00|||||||||8
1613496370000|2021-02-16 17:26:10|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|494
1613496380000|2021-02-16 17:26:20|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|114
1613496390000|2021-02-16 17:26:30|||||||||13
1613496400000|2021-02-16 17:26:40|||||||||11
1613496410000|2021-02-16 17:26:50|||||||||516
1613496420000|2021-02-16 17:27:00|||||||||6
1613496430000|2021-02-16 17:27:10|||||||||21
1613496440000|2021-02-16 17:27:20|||||||||12
1613496450000|2021-02-16 17:27:30|||||||||108
1613496460000|2021-02-16 17:27:40|||||||||120
1613496470000|2021-02-16 17:27:50|||||||||9
1613496480000|2021-02-16 17:28:00|||||||||12
1613496490000|2021-02-16 17:28:10|13591.8|13587.8|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|762
1613496500000|2021-02-16 17:28:20|||||||||1
1613496520000|2021-02-16 17:28:40|||||||||17
1613496530000|2021-02-16 17:28:50|||||||||2
1613496540000|2021-02-16 17:29:00|||||||||2
1613496550000|2021-02-16 17:29:10|||||||||1301
1613496560000|2021-02-16 17:29:20|||||||||67
1613496570000|2021-02-16 17:29:30|||||||||43
1613496580000|2021-02-16 17:29:40|13595|13591|13595|13591|13595|13591|13593.4|13589.4|1545
1613496590000|2021-02-16 17:29:50|||||||||6
1613496600000|2021-02-16 17:30:00|||||||||5
1613496610000|2021-02-16 17:30:10|||||||||25
1613496620000|2021-02-16 17:30:20|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|402
1613496630000|2021-02-16 17:30:30|13595|13591|13595|13591|13595|13591|13595|13591|65
1613496640000|2021-02-16 17:30:40|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|7
1613496650000|2021-02-16 17:30:50|||||||||3
1613496680000|2021-02-16 17:31:20|||||||||44
1613496690000|2021-02-16 17:31:30|||||||||426
1613496700000|2021-02-16 17:31:40|13595|13591|13595|13591|13595|13591|13595|13591|284
1613496720000|2021-02-16 17:32:00|||||||||4
1613496730000|2021-02-16 17:32:10|||||||||1
1613496740000|2021-02-16 17:32:20|||||||||3
1613496750000|2021-02-16 17:32:30|||||||||174
1613496770000|2021-02-16 17:32:50|||||||||2
1613496780000|2021-02-16 17:33:00|||||||||3
1613496790000|2021-02-16 17:33:10|13596.5|13592.5|13595|13591|13596.5|13592.5|13595|13591|294
1613496800000|2021-02-16 17:33:20|||||||||1
1613496810000|2021-02-16 17:33:30|||||||||154
1613496820000|2021-02-16 17:33:40|||||||||8
1613496830000|2021-02-16 17:33:50|||||||||31
1613496840000|2021-02-16 17:34:00|||||||||504
1613496850000|2021-02-16 17:34:10|||||||||16
1613496860000|2021-02-16 17:34:20|||||||||11
1613496870000|2021-02-16 17:34:30|||||||||20
1613496880000|2021-02-16 17:34:40|||||||||15
1613496890000|2021-02-16 17:34:50|||||||||14
1613496900000|2021-02-16 17:35:00|||||||||17
1613496910000|2021-02-16 17:35:10|||||||||13
1613496920000|2021-02-16 17:35:20|||||||||13
1613496930000|2021-02-16 17:35:30|||||||||10
1613496940000|2021-02-16 17:35:40|||||||||97
1613496950000|2021-02-16 17:35:50|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|554
1613496960000|2021-02-16 17:36:00|||||||||6
1613496970000|2021-02-16 17:36:10|||||||||9
1613496980000|2021-02-16 17:36:20|||||||||1123
1613496990000|2021-02-16 17:36:30|||||||||10
1613497000000|2021-02-16 17:36:40|||||||||5
1613497010000|2021-02-16 17:36:50|||||||||9
1613497020000|2021-02-16 17:37:00|||||||||7
1613497030000|2021-02-16 17:37:10|||||||||142
1613497040000|2021-02-16 17:37:20|||||||||6
1613497050000|2021-02-16 17:37:30|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|1099
1613497060000|2021-02-16 17:37:40|||||||||10
1613497070000|2021-02-16 17:37:50|||||||||5
1613497080000|2021-02-16 17:38:00|||||||||5
1613497090000|2021-02-16 17:38:10|||||||||6
1613497100000|2021-02-16 17:38:20|||||||||308
1613497110000|2021-02-16 17:38:30|||||||||8
1613497120000|2021-02-16 17:38:40|||||||||15
1613497130000|2021-02-16 17:38:50|||||||||32
1613497140000|2021-02-16 17:39:00|||||||||14
1613497150000|2021-02-16 17:39:10|||||||||18
1613497160000|2021-02-16 17:39:20|||||||||100
1613497170000|2021-02-16 17:39:30|||||||||11
1613497180000|2021-02-16 17:39:40|||||||||1
1613497190000|2021-02-16 17:39:50|||||||||111
1613497210000|2021-02-16 17:40:10|||||||||289
1613497220000|2021-02-16 17:40:20|||||||||14
1613497230000|2021-02-16 17:40:30|||||||||2
1613497240000|2021-02-16 17:40:40|||||||||6
1613497250000|2021-02-16 17:40:50|||||||||1
1613497270000|2021-02-16 17:41:10|||||||||3
1613497280000|2021-02-16 17:41:20|||||||||69
1613497290000|2021-02-16 17:41:30|||||||||3
1613497310000|2021-02-16 17:41:50|||||||||2
1613497320000|2021-02-16 17:42:00|||||||||1
1613497330000|2021-02-16 17:42:10|||||||||167
1613497340000|2021-02-16 17:42:20|||||||||3
1613497360000|2021-02-16 17:42:40|||||||||359
1613497400000|2021-02-16 17:43:20|||||||||300
1613497410000|2021-02-16 17:43:30|||||||||83
1613497430000|2021-02-16 17:43:50|||||||||1
1613497460000|2021-02-16 17:44:20|||||||||5
1613497470000|2021-02-16 17:44:30|||||||||10
1613497480000|2021-02-16 17:44:40|||||||||180
1613497490000|2021-02-16 17:44:50|||||||||1352
1613497510000|2021-02-16 17:45:10|||||||||27
1613497520000|2021-02-16 17:45:20|||||||||2
1613497530000|2021-02-16 17:45:30|||||||||1
1613497540000|2021-02-16 17:45:40|||||||||1
1613497550000|2021-02-16 17:45:50|||||||||10
1613497560000|2021-02-16 17:46:00|||||||||50
1613497570000|2021-02-16 17:46:10|||||||||3
1613497580000|2021-02-16 17:46:20|||||||||2
1613497610000|2021-02-16 17:46:50|||||||||1
1613497630000|2021-02-16 17:47:10|||||||||134
1613497640000|2021-02-16 17:47:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|38
1613497650000|2021-02-16 17:47:30|||||||||8
1613497660000|2021-02-16 17:47:40|||||||||12
1613497670000|2021-02-16 17:47:50|||||||||49
1613497680000|2021-02-16 17:48:00|||||||||527
1613497690000|2021-02-16 17:48:10|||||||||28
1613497700000|2021-02-16 17:48:20|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|418
1613497710000|2021-02-16 17:48:30|||||||||27
1613497740000|2021-02-16 17:49:00|||||||||20
1613497760000|2021-02-16 17:49:20|||||||||109
1613497790000|2021-02-16 17:49:50|||||||||138
1613497800000|2021-02-16 17:50:00|||||||||2
1613497810000|2021-02-16 17:50:10|||||||||1
1613497850000|2021-02-16 17:50:50|||||||||2
1613497860000|2021-02-16 17:51:00|||||||||3
1613497870000|2021-02-16 17:51:10|||||||||30
1613497890000|2021-02-16 17:51:30|||||||||698
1613497900000|2021-02-16 17:51:40|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|570
1613497910000|2021-02-16 17:51:50|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|50
1613497920000|2021-02-16 17:52:00|||||||||14
1613497930000|2021-02-16 17:52:10|||||||||29
1613497940000|2021-02-16 17:52:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|659
1613497950000|2021-02-16 17:52:30|||||||||6
1613497980000|2021-02-16 17:53:00|||||||||2
1613498010000|2021-02-16 17:53:30|||||||||61
1613498020000|2021-02-16 17:53:40|||||||||57
1613498040000|2021-02-16 17:54:00|||||||||12
1613498050000|2021-02-16 17:54:10|||||||||2
1613498070000|2021-02-16 17:54:30|||||||||26
1613498110000|2021-02-16 17:55:10|||||||||22
1613498120000|2021-02-16 17:55:20|||||||||403
1613498130000|2021-02-16 17:55:30|||||||||186
1613498140000|2021-02-16 17:55:40|||||||||5
1613498150000|2021-02-16 17:55:50|||||||||2
1613498160000|2021-02-16 17:56:00|||||||||156
1613498170000|2021-02-16 17:56:10|||||||||20
1613498180000|2021-02-16 17:56:20|||||||||1
1613498200000|2021-02-16 17:56:40|||||||||28
1613498210000|2021-02-16 17:56:50|||||||||1
1613498230000|2021-02-16 17:57:10|||||||||40
1613498240000|2021-02-16 17:57:20|||||||||602
1613498250000|2021-02-16 17:57:30|||||||||257
1613498260000|2021-02-16 17:57:40|||||||||70
1613498270000|2021-02-16 17:57:50|||||||||2
1613498280000|2021-02-16 17:58:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|354
1613498290000|2021-02-16 17:58:10|||||||||639
1613498310000|2021-02-16 17:58:30|||||||||8
1613498320000|2021-02-16 17:58:40|||||||||2
1613498330000|2021-02-16 17:58:50|||||||||18
1613498340000|2021-02-16 17:59:00|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|308
1613498350000|2021-02-16 17:59:10|||||||||3
1613498360000|2021-02-16 17:59:20|||||||||23
1613498370000|2021-02-16 17:59:30|||||||||4
1613498380000|2021-02-16 17:59:40|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|5
1613498390000|2021-02-16 17:59:50|||||||||182
1613498400000|2021-02-16 18:00:00|||||||||771
1613498410000|2021-02-16 18:00:10|||||||||5
1613498420000|2021-02-16 18:00:20|||||||||11
1613498440000|2021-02-16 18:00:40|||||||||10
1613498450000|2021-02-16 18:00:50|||||||||200
1613498460000|2021-02-16 18:01:00|||||||||24
1613498470000|2021-02-16 18:01:10|||||||||2
1613498480000|2021-02-16 18:01:20|||||||||2
1613498490000|2021-02-16 18:01:30|||||||||1
1613498510000|2021-02-16 18:01:50|||||||||1
1613498520000|2021-02-16 18:02:00|||||||||42
1613498530000|2021-02-16 18:02:10|||||||||1
1613498540000|2021-02-16 18:02:20|||||||||40
1613498560000|2021-02-16 18:02:40|||||||||93
1613498570000|2021-02-16 18:02:50|||||||||2
1613498580000|2021-02-16 18:03:00|||||||||2
1613498590000|2021-02-16 18:03:10|||||||||3
1613498600000|2021-02-16 18:03:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|308
1613498610000|2021-02-16 18:03:30|||||||||5
1613498620000|2021-02-16 18:03:40|||||||||1
1613498640000|2021-02-16 18:04:00|||||||||95
1613498650000|2021-02-16 18:04:10|||||||||66
1613498660000|2021-02-16 18:04:20|||||||||503
1613498670000|2021-02-16 18:04:30|||||||||14
1613498680000|2021-02-16 18:04:40|||||||||10
1613498730000|2021-02-16 18:05:30|||||||||4
1613498750000|2021-02-16 18:05:50|||||||||1
1613498760000|2021-02-16 18:06:00|||||||||93
1613498780000|2021-02-16 18:06:20|||||||||1
1613498790000|2021-02-16 18:06:30|||||||||47
1613498800000|2021-02-16 18:06:40|||||||||4
1613498810000|2021-02-16 18:06:50|||||||||2
1613498820000|2021-02-16 18:07:00|||||||||2
1613498830000|2021-02-16 18:07:10|||||||||89
1613498840000|2021-02-16 18:07:20|||||||||2
1613498850000|2021-02-16 18:07:30|||||||||1
1613498860000|2021-02-16 18:07:40|||||||||8
1613498870000|2021-02-16 18:07:50|||||||||445
1613498880000|2021-02-16 18:08:00|||||||||3
1613498890000|2021-02-16 18:08:10|||||||||9
1613498900000|2021-02-16 18:08:20|||||||||252
1613498910000|2021-02-16 18:08:30|||||||||179
1613498920000|2021-02-16 18:08:40|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|53
1613498950000|2021-02-16 18:09:10|||||||||64
1613498960000|2021-02-16 18:09:20|||||||||710
1613498970000|2021-02-16 18:09:30|||||||||3
1613498980000|2021-02-16 18:09:40|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|17
1613498990000|2021-02-16 18:09:50|||||||||25
1613499010000|2021-02-16 18:10:10|||||||||35
1613499020000|2021-02-16 18:10:20|||||||||220
1613499030000|2021-02-16 18:10:30|13595|13591|13593.4|13589.4|13595|13591|13593.4|13589.4|2559
1613499040000|2021-02-16 18:10:40|13595|13591|13595|13591|13595|13591|13595|13591|1065
1613499070000|2021-02-16 18:11:10|||||||||26
1613499080000|2021-02-16 18:11:20|||||||||3
1613499090000|2021-02-16 18:11:30|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|33
1613499100000|2021-02-16 18:11:40|13595|13591|13593.4|13589.4|13595|13591|13593.4|13589.4|714
1613499110000|2021-02-16 18:11:50|||||||||301
1613499120000|2021-02-16 18:12:00|||||||||7
1613499140000|2021-02-16 18:12:20|||||||||7
1613499150000|2021-02-16 18:12:30|||||||||23
1613499190000|2021-02-16 18:13:10|||||||||7
1613499210000|2021-02-16 18:13:30|||||||||6
1613499220000|2021-02-16 18:13:40|||||||||1
1613499230000|2021-02-16 18:13:50|||||||||1
1613499240000|2021-02-16 18:14:00|||||||||61
1613499250000|2021-02-16 18:14:10|||||||||10
1613499260000|2021-02-16 18:14:20|||||||||13
1613499270000|2021-02-16 18:14:30|||||||||211
1613499280000|2021-02-16 18:14:40|||||||||13
1613499290000|2021-02-16 18:14:50|||||||||2
1613499300000|2021-02-16 18:15:00|||||||||42
1613499310000|2021-02-16 18:15:10|||||||||9
1613499320000|2021-02-16 18:15:20|||||||||5
1613499330000|2021-02-16 18:15:30|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|18
1613499340000|2021-02-16 18:15:40|||||||||77
1613499350000|2021-02-16 18:15:50|||||||||1
1613499360000|2021-02-16 18:16:00|||||||||8
1613499380000|2021-02-16 18:16:20|||||||||2780
1613499390000|2021-02-16 18:16:30|||||||||6
1613499400000|2021-02-16 18:16:40|||||||||21
1613499410000|2021-02-16 18:16:50|||||||||12
1613499420000|2021-02-16 18:17:00|||||||||11
1613499430000|2021-02-16 18:17:10|||||||||2
1613499440000|2021-02-16 18:17:20|||||||||24
1613499450000|2021-02-16 18:17:30|||||||||9
1613499460000|2021-02-16 18:17:40|||||||||15
1613499470000|2021-02-16 18:17:50|||||||||13
1613499490000|2021-02-16 18:18:10|||||||||1
1613499500000|2021-02-16 18:18:20|||||||||6
1613499510000|2021-02-16 18:18:30|||||||||1
1613499530000|2021-02-16 18:18:50|||||||||6
1613499540000|2021-02-16 18:19:00|||||||||1
1613499560000|2021-02-16 18:19:20|||||||||6
1613499570000|2021-02-16 18:19:30|||||||||425
1613499580000|2021-02-16 18:19:40|||||||||8
1613499590000|2021-02-16 18:19:50|||||||||4
1613499600000|2021-02-16 18:20:00|||||||||5
1613499610000|2021-02-16 18:20:10|||||||||8
1613499630000|2021-02-16 18:20:30|||||||||3
1613499640000|2021-02-16 18:20:40|||||||||8
1613499650000|2021-02-16 18:20:50|||||||||103
1613499660000|2021-02-16 18:21:00|||||||||2
1613499680000|2021-02-16 18:21:20|||||||||15
1613499690000|2021-02-16 18:21:30|||||||||14
1613499700000|2021-02-16 18:21:40|||||||||75
1613499710000|2021-02-16 18:21:50|||||||||8
1613499720000|2021-02-16 18:22:00|||||||||3499
1613499730000|2021-02-16 18:22:10|||||||||170
1613499740000|2021-02-16 18:22:20|||||||||24
1613499750000|2021-02-16 18:22:30|13590.3|13586.3|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|82
1613499760000|2021-02-16 18:22:40|||||||||13
1613499770000|2021-02-16 18:22:50|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|50
1613499780000|2021-02-16 18:23:00|||||||||15
1613499790000|2021-02-16 18:23:10|||||||||13
1613499800000|2021-02-16 18:23:20|||||||||6
1613499820000|2021-02-16 18:23:40|||||||||7
1613499840000|2021-02-16 18:24:00|||||||||80
1613499850000|2021-02-16 18:24:10|||||||||170
1613499860000|2021-02-16 18:24:20|||||||||1202
1613499870000|2021-02-16 18:24:30|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|79
1613499890000|2021-02-16 18:24:50|||||||||9
1613499900000|2021-02-16 18:25:00|||||||||57
1613499920000|2021-02-16 18:25:20|||||||||2
1613499930000|2021-02-16 18:25:30|||||||||10
1613499950000|2021-02-16 18:25:50|||||||||18
1613499960000|2021-02-16 18:26:00|||||||||95
1613499970000|2021-02-16 18:26:10|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|593
1613499980000|2021-02-16 18:26:20|||||||||248
1613500040000|2021-02-16 18:27:20|||||||||1
1613500050000|2021-02-16 18:27:30|||||||||6
1613500060000|2021-02-16 18:27:40|||||||||3
1613500070000|2021-02-16 18:27:50|||||||||219
1613500080000|2021-02-16 18:28:00|||||||||19
1613500100000|2021-02-16 18:28:20|||||||||3002
1613500110000|2021-02-16 18:28:30|13591.8|13587.8|13590.3|13586.3|13591.8|13587.8|13590.3|13586.3|949
1613500120000|2021-02-16 18:28:40|||||||||1
1613500130000|2021-02-16 18:28:50|||||||||999
1613500140000|2021-02-16 18:29:00|||||||||102
1613500150000|2021-02-16 18:29:10|||||||||26
1613500160000|2021-02-16 18:29:20|||||||||5
1613500170000|2021-02-16 18:29:30|||||||||7
1613500180000|2021-02-16 18:29:40|||||||||5
1613500190000|2021-02-16 18:29:50|||||||||4202
1613500200000|2021-02-16 18:30:00|||||||||69
1613500210000|2021-02-16 18:30:10|||||||||16
1613500280000|2021-02-16 18:31:20|||||||||26
1613500290000|2021-02-16 18:31:30|||||||||6
1613500310000|2021-02-16 18:31:50|||||||||1
1613500320000|2021-02-16 18:32:00|||||||||4
1613500340000|2021-02-16 18:32:20|||||||||6
1613500360000|2021-02-16 18:32:40|||||||||2
1613500370000|2021-02-16 18:32:50|||||||||44
1613500380000|2021-02-16 18:33:00|||||||||257
1613500390000|2021-02-16 18:33:10|||||||||1
1613500400000|2021-02-16 18:33:20|||||||||8
1613500420000|2021-02-16 18:33:40|||||||||20
1613500430000|2021-02-16 18:33:50|||||||||7
1613500440000|2021-02-16 18:34:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|86
1613500460000|2021-02-16 18:34:20|||||||||7
1613500470000|2021-02-16 18:34:30|||||||||85
1613500480000|2021-02-16 18:34:40|||||||||28
1613500500000|2021-02-16 18:35:00|||||||||31
1613500520000|2021-02-16 18:35:20|||||||||1
1613500550000|2021-02-16 18:35:50|||||||||23
1613500560000|2021-02-16 18:36:00|||||||||18
1613500580000|2021-02-16 18:36:20|||||||||5
1613500600000|2021-02-16 18:36:40|||||||||524
1613500610000|2021-02-16 18:36:50|||||||||344
1613500620000|2021-02-16 18:37:00|||||||||5
1613500630000|2021-02-16 18:37:10|||||||||7
1613500650000|2021-02-16 18:37:30|||||||||177
1613500660000|2021-02-16 18:37:40|||||||||26
1613500670000|2021-02-16 18:37:50|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|4
1613500680000|2021-02-16 18:38:00|||||||||317
1613500690000|2021-02-16 18:38:10|||||||||28
1613500700000|2021-02-16 18:38:20|||||||||1
1613500730000|2021-02-16 18:38:50|||||||||83
1613500740000|2021-02-16 18:39:00|||||||||35
1613500750000|2021-02-16 18:39:10|||||||||498
1613500780000|2021-02-16 18:39:40|13588.7|13584.7|13590.3|13586.3|13590.3|13586.3|13588.7|13584.7|15
1613500800000|2021-02-16 18:40:00|||||||||1
1613500810000|2021-02-16 18:40:10|||||||||8
1613500820000|2021-02-16 18:40:20|||||||||1
1613500830000|2021-02-16 18:40:30|||||||||9
1613500840000|2021-02-16 18:40:40|||||||||3
1613500850000|2021-02-16 18:40:50|||||||||1
1613500860000|2021-02-16 18:41:00|||||||||6
1613500870000|2021-02-16 18:41:10|||||||||23
1613500880000|2021-02-16 18:41:20|||||||||1
1613500890000|2021-02-16 18:41:30|||||||||62
1613500900000|2021-02-16 18:41:40|||||||||6
1613500910000|2021-02-16 18:41:50|||||||||2
1613500920000|2021-02-16 18:42:00|||||||||10
1613500930000|2021-02-16 18:42:10|||||||||121
1613500950000|2021-02-16 18:42:30|||||||||7
1613500960000|2021-02-16 18:42:40|||||||||1888
1613500970000|2021-02-16 18:42:50|||||||||335
1613500980000|2021-02-16 18:43:00|||||||||21
1613500990000|2021-02-16 18:43:10|||||||||258
1613501000000|2021-02-16 18:43:20|||||||||11
1613501010000|2021-02-16 18:43:30|||||||||20
1613501020000|2021-02-16 18:43:40|||||||||2
1613501030000|2021-02-16 18:43:50|||||||||14
1613501040000|2021-02-16 18:44:00|||||||||16
1613501050000|2021-02-16 18:44:10|||||||||17
1613501060000|2021-02-16 18:44:20|||||||||11
1613501070000|2021-02-16 18:44:30|||||||||1
1613501080000|2021-02-16 18:44:40|||||||||12
1613501090000|2021-02-16 18:44:50|||||||||378
1613501100000|2021-02-16 18:45:00|||||||||121
1613501110000|2021-02-16 18:45:10|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|5
1613501120000|2021-02-16 18:45:20|||||||||53
1613501130000|2021-02-16 18:45:30|||||||||6
1613501140000|2021-02-16 18:45:40|||||||||65
1613501150000|2021-02-16 18:45:50|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|1419
1613501160000|2021-02-16 18:46:00|||||||||28
1613501210000|2021-02-16 18:46:50|||||||||501
1613501220000|2021-02-16 18:47:00|||||||||652
1613501230000|2021-02-16 18:47:10|||||||||109
1613501250000|2021-02-16 18:47:30|||||||||803
1613501260000|2021-02-16 18:47:40|||||||||4
1613501270000|2021-02-16 18:47:50|||||||||36
1613501280000|2021-02-16 18:48:00|||||||||20
1613501290000|2021-02-16 18:48:10|||||||||5
1613501310000|2021-02-16 18:48:30|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|239
1613501320000|2021-02-16 18:48:40|||||||||601
1613501330000|2021-02-16 18:48:50|||||||||11
1613501340000|2021-02-16 18:49:00|||||||||37
1613501350000|2021-02-16 18:49:10|||||||||395
1613501360000|2021-02-16 18:49:20|||||||||49
1613501370000|2021-02-16 18:49:30|||||||||5
1613501390000|2021-02-16 18:49:50|||||||||2
1613501400000|2021-02-16 18:50:00|||||||||1
1613501410000|2021-02-16 18:50:10|||||||||199
1613501420000|2021-02-16 18:50:20|||||||||4
1613501470000|2021-02-16 18:51:10|||||||||1
1613501490000|2021-02-16 18:51:30|||||||||1
1613501510000|2021-02-16 18:51:50|||||||||2
1613501520000|2021-02-16 18:52:00|||||||||2
1613501530000|2021-02-16 18:52:10|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|2498
1613501540000|2021-02-16 18:52:20|||||||||831
1613501550000|2021-02-16 18:52:30|||||||||32
1613501570000|2021-02-16 18:52:50|||||||||1
1613501600000|2021-02-16 18:53:20|||||||||4
1613501630000|2021-02-16 18:53:50|||||||||251
1613501640000|2021-02-16 18:54:00|||||||||9
1613501660000|2021-02-16 18:54:20|||||||||167
1613501690000|2021-02-16 18:54:50|||||||||2
1613501720000|2021-02-16 18:55:20|||||||||3
1613501750000|2021-02-16 18:55:50|||||||||1
1613501760000|2021-02-16 18:56:00|||||||||12
1613501770000|2021-02-16 18:56:10|||||||||5
1613501780000|2021-02-16 18:56:20|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|16
1613501790000|2021-02-16 18:56:30|||||||||1
1613501800000|2021-02-16 18:56:40|||||||||46
1613501810000|2021-02-16 18:56:50|||||||||2
1613501820000|2021-02-16 18:57:00|||||||||868
1613501840000|2021-02-16 18:57:20|||||||||1
1613501860000|2021-02-16 18:57:40|||||||||8
1613501870000|2021-02-16 18:57:50|||||||||5
1613501880000|2021-02-16 18:58:00|||||||||7
1613501890000|2021-02-16 18:58:10|||||||||6
1613501900000|2021-02-16 18:58:20|||||||||7
1613501910000|2021-02-16 18:58:30|||||||||6
1613501930000|2021-02-16 18:58:50|||||||||52
1613501940000|2021-02-16 18:59:00|||||||||5
1613501950000|2021-02-16 18:59:10|||||||||5
1613501960000|2021-02-16 18:59:20|||||||||5
1613501970000|2021-02-16 18:59:30|||||||||57
1613501980000|2021-02-16 18:59:40|||||||||13
1613501990000|2021-02-16 18:59:50|||||||||9
1613502000000|2021-02-16 19:00:00|||||||||34
1613502010000|2021-02-16 19:00:10|||||||||16
1613502020000|2021-02-16 19:00:20|||||||||56
1613502030000|2021-02-16 19:00:30|||||||||82
1613502040000|2021-02-16 19:00:40|||||||||27
1613502050000|2021-02-16 19:00:50|||||||||313
1613502060000|2021-02-16 19:01:00|||||||||102
1613502070000|2021-02-16 19:01:10|||||||||50
1613502080000|2021-02-16 19:01:20|||||||||3
1613502090000|2021-02-16 19:01:30|||||||||29
1613502120000|2021-02-16 19:02:00|||||||||2
1613502130000|2021-02-16 19:02:10|||||||||1
1613502150000|2021-02-16 19:02:30|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|766
1613502160000|2021-02-16 19:02:40|||||||||203
1613502170000|2021-02-16 19:02:50|||||||||86
1613502180000|2021-02-16 19:03:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|456
1613502200000|2021-02-16 19:03:20|||||||||32
1613502210000|2021-02-16 19:03:30|||||||||75
1613502230000|2021-02-16 19:03:50|||||||||2
1613502240000|2021-02-16 19:04:00|||||||||1
1613502260000|2021-02-16 19:04:20|||||||||1
1613502280000|2021-02-16 19:04:40|||||||||1
1613502290000|2021-02-16 19:04:50|||||||||100
1613502300000|2021-02-16 19:05:00|||||||||8
1613502310000|2021-02-16 19:05:10|||||||||45
1613502320000|2021-02-16 19:05:20|||||||||13
1613502330000|2021-02-16 19:05:30|||||||||875
1613502340000|2021-02-16 19:05:40|||||||||20
1613502360000|2021-02-16 19:06:00|||||||||255
1613502400000|2021-02-16 19:06:40|||||||||31
1613502410000|2021-02-16 19:06:50|||||||||5
1613502430000|2021-02-16 19:07:10|13587.2|13583.2|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|1747
1613502440000|2021-02-16 19:07:20|||||||||48
1613502450000|2021-02-16 19:07:30|||||||||4
1613502460000|2021-02-16 19:07:40|||||||||188
1613502500000|2021-02-16 19:08:20|||||||||67
1613502520000|2021-02-16 19:08:40|||||||||5
1613502530000|2021-02-16 19:08:50|||||||||1
1613502550000|2021-02-16 19:09:10|||||||||2
1613502560000|2021-02-16 19:09:20|||||||||1
1613502570000|2021-02-16 19:09:30|||||||||17
1613502580000|2021-02-16 19:09:40|||||||||44
1613502600000|2021-02-16 19:10:00|||||||||87
1613502610000|2021-02-16 19:10:10|||||||||44
1613502620000|2021-02-16 19:10:20|||||||||14
1613502630000|2021-02-16 19:10:30|||||||||12
1613502640000|2021-02-16 19:10:40|||||||||2
1613502650000|2021-02-16 19:10:50|||||||||3
1613502680000|2021-02-16 19:11:20|||||||||50
1613502690000|2021-02-16 19:11:30|||||||||53
1613502700000|2021-02-16 19:11:40|||||||||3
1613502720000|2021-02-16 19:12:00|||||||||14
1613502730000|2021-02-16 19:12:10|||||||||1
1613502740000|2021-02-16 19:12:20|||||||||100
1613502760000|2021-02-16 19:12:40|||||||||8
1613502770000|2021-02-16 19:12:50|||||||||43
1613502780000|2021-02-16 19:13:00|||||||||31
1613502790000|2021-02-16 19:13:10|||||||||1
1613502810000|2021-02-16 19:13:30|||||||||18
1613502820000|2021-02-16 19:13:40|||||||||91
1613502860000|2021-02-16 19:14:20|||||||||10
1613502880000|2021-02-16 19:14:40|||||||||7
1613502890000|2021-02-16 19:14:50|||||||||67
1613502900000|2021-02-16 19:15:00|||||||||44
1613502910000|2021-02-16 19:15:10|||||||||143
1613502920000|2021-02-16 19:15:20|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|38
1613502930000|2021-02-16 19:15:30|||||||||114
1613502960000|2021-02-16 19:16:00|||||||||11
1613502980000|2021-02-16 19:16:20|||||||||9
1613502990000|2021-02-16 19:16:30|||||||||8
1613503000000|2021-02-16 19:16:40|||||||||71
1613503010000|2021-02-16 19:16:50|||||||||1
1613503020000|2021-02-16 19:17:00|||||||||2
1613503030000|2021-02-16 19:17:10|||||||||4
1613503050000|2021-02-16 19:17:30|||||||||7
1613503060000|2021-02-16 19:17:40|||||||||9
1613503070000|2021-02-16 19:17:50|||||||||15
1613503080000|2021-02-16 19:18:00|||||||||4
1613503090000|2021-02-16 19:18:10|||||||||9
1613503100000|2021-02-16 19:18:20|||||||||5
1613503110000|2021-02-16 19:18:30|||||||||3
1613503120000|2021-02-16 19:18:40|||||||||1
1613503130000|2021-02-16 19:18:50|||||||||103
1613503140000|2021-02-16 19:19:00|||||||||25
1613503150000|2021-02-16 19:19:10|||||||||9
1613503160000|2021-02-16 19:19:20|||||||||4
1613503170000|2021-02-16 19:19:30|||||||||39
1613503180000|2021-02-16 19:19:40|||||||||5
1613503190000|2021-02-16 19:19:50|||||||||54
1613503200000|2021-02-16 19:20:00|||||||||13
1613503240000|2021-02-16 19:20:40|||||||||2
1613503260000|2021-02-16 19:21:00|||||||||2
1613503270000|2021-02-16 19:21:10|||||||||10
1613503280000|2021-02-16 19:21:20|||||||||3
1613503300000|2021-02-16 19:21:40|||||||||1
1613503310000|2021-02-16 19:21:50|||||||||2
1613503320000|2021-02-16 19:22:00|||||||||55
1613503330000|2021-02-16 19:22:10|||||||||258
1613503350000|2021-02-16 19:22:30|||||||||2
1613503370000|2021-02-16 19:22:50|||||||||5
1613503380000|2021-02-16 19:23:00|||||||||1
1613503400000|2021-02-16 19:23:20|||||||||84
1613503430000|2021-02-16 19:23:50|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|444
1613503440000|2021-02-16 19:24:00|||||||||9
1613503460000|2021-02-16 19:24:20|||||||||434
1613503480000|2021-02-16 19:24:40|||||||||9
1613503490000|2021-02-16 19:24:50|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|815
1613503500000|2021-02-16 19:25:00|||||||||53
1613503510000|2021-02-16 19:25:10|||||||||1
1613503540000|2021-02-16 19:25:40|||||||||9
1613503570000|2021-02-16 19:26:10|||||||||90
1613503590000|2021-02-16 19:26:30|||||||||125
1613503600000|2021-02-16 19:26:40|||||||||5
1613503610000|2021-02-16 19:26:50|||||||||10
1613503620000|2021-02-16 19:27:00|||||||||62
1613503630000|2021-02-16 19:27:10|||||||||18
1613503640000|2021-02-16 19:27:20|||||||||19
1613503650000|2021-02-16 19:27:30|||||||||34
1613503660000|2021-02-16 19:27:40|||||||||28
1613503670000|2021-02-16 19:27:50|||||||||15
1613503680000|2021-02-16 19:28:00|||||||||54
1613503700000|2021-02-16 19:28:20|||||||||2
1613503710000|2021-02-16 19:28:30|||||||||6
1613503720000|2021-02-16 19:28:40|||||||||41
1613503730000|2021-02-16 19:28:50|||||||||12
1613503740000|2021-02-16 19:29:00|||||||||22
1613503750000|2021-02-16 19:29:10|||||||||900
1613503760000|2021-02-16 19:29:20|13585.6|13581.6|13587.2|13583.2|13587.2|13583.2|13585.6|13581.6|159
1613503770000|2021-02-16 19:29:30|||||||||1
1613503780000|2021-02-16 19:29:40|||||||||4
1613503790000|2021-02-16 19:29:50|||||||||219
1613503800000|2021-02-16 19:30:00|||||||||72
1613503810000|2021-02-16 19:30:10|||||||||85
1613503820000|2021-02-16 19:30:20|||||||||125
1613503830000|2021-02-16 19:30:30|||||||||2
1613503850000|2021-02-16 19:30:50|||||||||1
1613503860000|2021-02-16 19:31:00|||||||||18
1613503870000|2021-02-16 19:31:10|||||||||20
1613503880000|2021-02-16 19:31:20|||||||||30
1613503890000|2021-02-16 19:31:30|||||||||79
1613503900000|2021-02-16 19:31:40|||||||||12
1613503910000|2021-02-16 19:31:50|||||||||12
1613503920000|2021-02-16 19:32:00|||||||||75
1613503930000|2021-02-16 19:32:10|||||||||10
1613503940000|2021-02-16 19:32:20|||||||||107
1613503950000|2021-02-16 19:32:30|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|378
1613503960000|2021-02-16 19:32:40|||||||||49
1613503970000|2021-02-16 19:32:50|||||||||791
1613503980000|2021-02-16 19:33:00|||||||||302
1613503990000|2021-02-16 19:33:10|||||||||38
1613504000000|2021-02-16 19:33:20|||||||||51
1613504010000|2021-02-16 19:33:30|||||||||81
1613504020000|2021-02-16 19:33:40|||||||||25
1613504030000|2021-02-16 19:33:50|||||||||11
1613504040000|2021-02-16 19:34:00|||||||||16
1613504050000|2021-02-16 19:34:10|||||||||266
1613504060000|2021-02-16 19:34:20|||||||||16
1613504070000|2021-02-16 19:34:30|||||||||4
1613504080000|2021-02-16 19:34:40|||||||||17
1613504090000|2021-02-16 19:34:50|||||||||88
1613504100000|2021-02-16 19:35:00|||||||||5
1613504110000|2021-02-16 19:35:10|13584|13580|13584|13580|13584|13580|13584|13580|84
1613504120000|2021-02-16 19:35:20|||||||||13
1613504130000|2021-02-16 19:35:30|||||||||13
1613504140000|2021-02-16 19:35:40|||||||||10
1613504150000|2021-02-16 19:35:50|||||||||1594
1613504160000|2021-02-16 19:36:00|13582.5|13578.5|13582.5|13578.5|13584|13580|13582.5|13578.5|1215
1613504170000|2021-02-16 19:36:10|13584|13580|13584|13580|13584|13580|13582.5|13578.5|443
1613504180000|2021-02-16 19:36:20|||||||||135
1613504190000|2021-02-16 19:36:30|||||||||38
1613504200000|2021-02-16 19:36:40|||||||||27
1613504210000|2021-02-16 19:36:50|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|207
1613504220000|2021-02-16 19:37:00|||||||||45
1613504230000|2021-02-16 19:37:10|||||||||7
1613504240000|2021-02-16 19:37:20|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|139
1613504250000|2021-02-16 19:37:30|||||||||22
1613504260000|2021-02-16 19:37:40|||||||||1
1613504270000|2021-02-16 19:37:50|||||||||383
1613504280000|2021-02-16 19:38:00|13584|13580|13584|13580|13584|13580|13584|13580|89
1613504310000|2021-02-16 19:38:30|||||||||37
1613504330000|2021-02-16 19:38:50|||||||||11
1613504340000|2021-02-16 19:39:00|||||||||2
1613504350000|2021-02-16 19:39:10|||||||||7
1613504360000|2021-02-16 19:39:20|||||||||58
1613504370000|2021-02-16 19:39:30|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|257
1613504380000|2021-02-16 19:39:40|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|113
1613504390000|2021-02-16 19:39:50|||||||||4
1613504400000|2021-02-16 19:40:00|||||||||58
1613504410000|2021-02-16 19:40:10|13584|13580|13584|13580|13584|13580|13584|13580|200
1613504420000|2021-02-16 19:40:20|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|445
1613504430000|2021-02-16 19:40:30|||||||||1
1613504440000|2021-02-16 19:40:40|||||||||24
1613504450000|2021-02-16 19:40:50|||||||||2
1613504460000|2021-02-16 19:41:00|||||||||6
1613504470000|2021-02-16 19:41:10|||||||||7
1613504480000|2021-02-16 19:41:20|||||||||9
1613504490000|2021-02-16 19:41:30|||||||||2
1613504500000|2021-02-16 19:41:40|||||||||8
1613504510000|2021-02-16 19:41:50|||||||||137
1613504530000|2021-02-16 19:42:10|||||||||9
1613504540000|2021-02-16 19:42:20|||||||||51
1613504550000|2021-02-16 19:42:30|||||||||149
1613504560000|2021-02-16 19:42:40|||||||||321
1613504570000|2021-02-16 19:42:50|||||||||37
1613504580000|2021-02-16 19:43:00|||||||||108
1613504590000|2021-02-16 19:43:10|||||||||2
1613504600000|2021-02-16 19:43:20|||||||||1
1613504610000|2021-02-16 19:43:30|||||||||112
1613504620000|2021-02-16 19:43:40|||||||||23
1613504630000|2021-02-16 19:43:50|||||||||39
1613504640000|2021-02-16 19:44:00|||||||||120
1613504650000|2021-02-16 19:44:10|||||||||44
1613504660000|2021-02-16 19:44:20|||||||||2
1613504670000|2021-02-16 19:44:30|13584|13580|13584|13580|13584|13580|13584|13580|3551
1613504680000|2021-02-16 19:44:40|||||||||197
1613504690000|2021-02-16 19:44:50|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|331
1613504700000|2021-02-16 19:45:00|||||||||10
1613504710000|2021-02-16 19:45:10|||||||||2
1613504720000|2021-02-16 19:45:20|||||||||23
1613504730000|2021-02-16 19:45:30|||||||||10
1613504740000|2021-02-16 19:45:40|||||||||10
1613504750000|2021-02-16 19:45:50|||||||||41
1613504760000|2021-02-16 19:46:00|||||||||390
1613504770000|2021-02-16 19:46:10|||||||||2
1613504780000|2021-02-16 19:46:20|||||||||19
1613504790000|2021-02-16 19:46:30|||||||||4
1613504800000|2021-02-16 19:46:40|||||||||54
1613504810000|2021-02-16 19:46:50|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|2495
1613504820000|2021-02-16 19:47:00|||||||||484
1613504830000|2021-02-16 19:47:10|||||||||20
1613504840000|2021-02-16 19:47:20|||||||||60
1613504850000|2021-02-16 19:47:30|||||||||55
1613504860000|2021-02-16 19:47:40|||||||||676
1613504870000|2021-02-16 19:47:50|||||||||159
1613504880000|2021-02-16 19:48:00|||||||||1103
1613504890000|2021-02-16 19:48:10|||||||||87
1613504900000|2021-02-16 19:48:20|||||||||17
1613504910000|2021-02-16 19:48:30|||||||||876
1613504920000|2021-02-16 19:48:40|||||||||17
1613504930000|2021-02-16 19:48:50|||||||||278
1613504940000|2021-02-16 19:49:00|||||||||55
1613504950000|2021-02-16 19:49:10|13579.3|13575.3|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|416
1613504960000|2021-02-16 19:49:20|||||||||117
1613504970000|2021-02-16 19:49:30|||||||||57
1613504980000|2021-02-16 19:49:40|||||||||88
1613504990000|2021-02-16 19:49:50|||||||||76
1613505000000|2021-02-16 19:50:00|||||||||87
1613505010000|2021-02-16 19:50:10|||||||||30
1613505020000|2021-02-16 19:50:20|||||||||17
1613505030000|2021-02-16 19:50:30|||||||||60
1613505040000|2021-02-16 19:50:40|||||||||104
1613505050000|2021-02-16 19:50:50|||||||||110
1613505060000|2021-02-16 19:51:00|||||||||36
1613505070000|2021-02-16 19:51:10|||||||||9
1613505080000|2021-02-16 19:51:20|13579.3|13575.3|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|133
1613505090000|2021-02-16 19:51:30|||||||||21
1613505100000|2021-02-16 19:51:40|||||||||24
1613505110000|2021-02-16 19:51:50|||||||||2
1613505120000|2021-02-16 19:52:00|||||||||211
1613505130000|2021-02-16 19:52:10|||||||||60
1613505140000|2021-02-16 19:52:20|||||||||169
1613505150000|2021-02-16 19:52:30|||||||||11
1613505160000|2021-02-16 19:52:40|||||||||31
1613505170000|2021-02-16 19:52:50|||||||||508
1613505180000|2021-02-16 19:53:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|2749
1613505190000|2021-02-16 19:53:10|||||||||37
1613505210000|2021-02-16 19:53:30|||||||||5
1613505220000|2021-02-16 19:53:40|||||||||41
1613505230000|2021-02-16 19:53:50|||||||||380
1613505240000|2021-02-16 19:54:00|||||||||157
1613505260000|2021-02-16 19:54:20|||||||||827
1613505270000|2021-02-16 19:54:30|||||||||3
1613505290000|2021-02-16 19:54:50|||||||||40
1613505300000|2021-02-16 19:55:00|||||||||290
1613505310000|2021-02-16 19:55:10|||||||||85
1613505320000|2021-02-16 19:55:20|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|43
1613505330000|2021-02-16 19:55:30|||||||||10
1613505340000|2021-02-16 19:55:40|||||||||11
1613505350000|2021-02-16 19:55:50|||||||||20
1613505360000|2021-02-16 19:56:00|||||||||614
1613505370000|2021-02-16 19:56:10|||||||||135
1613505380000|2021-02-16 19:56:20|||||||||47
1613505390000|2021-02-16 19:56:30|||||||||17
1613505400000|2021-02-16 19:56:40|||||||||33
1613505410000|2021-02-16 19:56:50|||||||||78
1613505420000|2021-02-16 19:57:00|||||||||33
1613505430000|2021-02-16 19:57:10|||||||||17
1613505440000|2021-02-16 19:57:20|||||||||22
1613505450000|2021-02-16 19:57:30|||||||||84
1613505460000|2021-02-16 19:57:40|||||||||46
1613505470000|2021-02-16 19:57:50|||||||||24
1613505480000|2021-02-16 19:58:00|||||||||36
1613505490000|2021-02-16 19:58:10|||||||||13
1613505500000|2021-02-16 19:58:20|||||||||114
1613505510000|2021-02-16 19:58:30|||||||||164
1613505520000|2021-02-16 19:58:40|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13580.9|13576.9|197
1613505530000|2021-02-16 19:58:50|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|132
1613505540000|2021-02-16 19:59:00|||||||||469
1613505550000|2021-02-16 19:59:10|||||||||489
1613505560000|2021-02-16 19:59:20|||||||||489
1613505570000|2021-02-16 19:59:30|||||||||370
1613505580000|2021-02-16 19:59:40|||||||||270
1613505590000|2021-02-16 19:59:50|||||||||883
1613505600000|2021-02-16 20:00:00|||||||||190
1613505610000|2021-02-16 20:00:10|||||||||19
1613505620000|2021-02-16 20:00:20|13579.3|13575.3|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|2114
1613505630000|2021-02-16 20:00:30|||||||||6
1613505640000|2021-02-16 20:00:40|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|2636
1613505650000|2021-02-16 20:00:50|||||||||9
1613505660000|2021-02-16 20:01:00|||||||||14
1613505690000|2021-02-16 20:01:30|||||||||16
1613505700000|2021-02-16 20:01:40|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|1826
1613505710000|2021-02-16 20:01:50|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|1615
1613505720000|2021-02-16 20:02:00|||||||||1
1613505730000|2021-02-16 20:02:10|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|1825
1613505740000|2021-02-16 20:02:20|||||||||180
1613505750000|2021-02-16 20:02:30|||||||||1036
1613505760000|2021-02-16 20:02:40|||||||||14
1613505770000|2021-02-16 20:02:50|||||||||119
1613505780000|2021-02-16 20:03:00|||||||||5
1613505790000|2021-02-16 20:03:10|||||||||4
1613505800000|2021-02-16 20:03:20|||||||||5
1613505810000|2021-02-16 20:03:30|||||||||1
1613505820000|2021-02-16 20:03:40|||||||||30
1613505830000|2021-02-16 20:03:50|||||||||31
1613505840000|2021-02-16 20:04:00|||||||||233
1613505850000|2021-02-16 20:04:10|||||||||43
1613505860000|2021-02-16 20:04:20|||||||||14
1613505870000|2021-02-16 20:04:30|||||||||119
1613505880000|2021-02-16 20:04:40|||||||||88
1613505890000|2021-02-16 20:04:50|||||||||34
1613505900000|2021-02-16 20:05:00|||||||||1
1613505920000|2021-02-16 20:05:20|||||||||19
1613505930000|2021-02-16 20:05:30|||||||||6
1613505940000|2021-02-16 20:05:40|||||||||3
1613505950000|2021-02-16 20:05:50|||||||||5
1613505960000|2021-02-16 20:06:00|||||||||1
1613505970000|2021-02-16 20:06:10|||||||||21
1613505980000|2021-02-16 20:06:20|||||||||5
1613505990000|2021-02-16 20:06:30|||||||||30
1613506000000|2021-02-16 20:06:40|||||||||20
1613506010000|2021-02-16 20:06:50|13580.9|13576.9|13582.5|13578.5|13582.5|13578.5|13580.9|13576.9|5950
1613506020000|2021-02-16 20:07:00|||||||||667
1613506030000|2021-02-16 20:07:10|13580.9|13576.9|13582.5|13578.5|13582.5|13578.5|13580.9|13576.9|791
1613506040000|2021-02-16 20:07:20|||||||||41
1613506050000|2021-02-16 20:07:30|||||||||1
1613506070000|2021-02-16 20:07:50|||||||||8
1613506080000|2021-02-16 20:08:00|||||||||11
1613506100000|2021-02-16 20:08:20|||||||||25
1613506110000|2021-02-16 20:08:30|||||||||3
1613506150000|2021-02-16 20:09:10|||||||||1
1613506160000|2021-02-16 20:09:20|||||||||21
1613506170000|2021-02-16 20:09:30|||||||||1181
1613506180000|2021-02-16 20:09:40|||||||||16
1613506190000|2021-02-16 20:09:50|||||||||1
1613506220000|2021-02-16 20:10:20|||||||||4
1613506230000|2021-02-16 20:10:30|||||||||1771
1613506240000|2021-02-16 20:10:40|13580.9|13576.9|13582.5|13578.5|13582.5|13578.5|13580.9|13576.9|2458
1613506250000|2021-02-16 20:10:50|||||||||1503
1613506260000|2021-02-16 20:11:00|||||||||431
1613506270000|2021-02-16 20:11:10|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|2150
1613506280000|2021-02-16 20:11:20|||||||||202
1613506290000|2021-02-16 20:11:30|||||||||253
1613506300000|2021-02-16 20:11:40|||||||||94
1613506310000|2021-02-16 20:11:50|13582.5|13578.5|13580.9|13576.9|13582.5|13578.5|13580.9|13576.9|396
1613506320000|2021-02-16 20:12:00|||||||||119
1613506330000|2021-02-16 20:12:10|||||||||74
1613506340000|2021-02-16 20:12:20|||||||||15
1613506350000|2021-02-16 20:12:30|||||||||9
1613506360000|2021-02-16 20:12:40|||||||||3
1613506380000|2021-02-16 20:13:00|||||||||137
1613506390000|2021-02-16 20:13:10|13582.5|13578.5|13580.9|13576.9|13582.5|13578.5|13580.9|13576.9|139
1613506400000|2021-02-16 20:13:20|||||||||58
1613506410000|2021-02-16 20:13:30|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|15
1613506430000|2021-02-16 20:13:50|||||||||4
1613506440000|2021-02-16 20:14:00|||||||||2
1613506450000|2021-02-16 20:14:10|||||||||12
1613506490000|2021-02-16 20:14:50|||||||||156
1613506500000|2021-02-16 20:15:00|||||||||50
1613506510000|2021-02-16 20:15:10|||||||||250
1613506550000|2021-02-16 20:15:50|||||||||308
1613506580000|2021-02-16 20:16:20|||||||||30
1613506610000|2021-02-16 20:16:50|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|136
1613506620000|2021-02-16 20:17:00|||||||||65
1613506630000|2021-02-16 20:17:10|||||||||30
1613506640000|2021-02-16 20:17:20|||||||||10
1613506650000|2021-02-16 20:17:30|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|58
1613506660000|2021-02-16 20:17:40|||||||||9
1613506670000|2021-02-16 20:17:50|||||||||6
1613506680000|2021-02-16 20:18:00|||||||||12
1613506710000|2021-02-16 20:18:30|||||||||7
1613506720000|2021-02-16 20:18:40|||||||||4
1613506730000|2021-02-16 20:18:50|||||||||612
1613506740000|2021-02-16 20:19:00|||||||||2
1613506750000|2021-02-16 20:19:10|||||||||3
1613506760000|2021-02-16 20:19:20|||||||||258
1613506770000|2021-02-16 20:19:30|||||||||6
1613506780000|2021-02-16 20:19:40|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|717
1613506790000|2021-02-16 20:19:50|||||||||781
1613506800000|2021-02-16 20:20:00|||||||||15
1613506840000|2021-02-16 20:20:40|||||||||1
1613506850000|2021-02-16 20:20:50|||||||||45
1613506860000|2021-02-16 20:21:00|||||||||4
1613506880000|2021-02-16 20:21:20|||||||||4
1613506890000|2021-02-16 20:21:30|||||||||2
1613506900000|2021-02-16 20:21:40|||||||||9
1613506910000|2021-02-16 20:21:50|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|5
1613506920000|2021-02-16 20:22:00|||||||||46
1613506950000|2021-02-16 20:22:30|||||||||7
1613506960000|2021-02-16 20:22:40|||||||||702
1613506970000|2021-02-16 20:22:50|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|52
1613506980000|2021-02-16 20:23:00|||||||||98
1613506990000|2021-02-16 20:23:10|||||||||24
1613507000000|2021-02-16 20:23:20|||||||||81
1613507020000|2021-02-16 20:23:40|||||||||5
1613507030000|2021-02-16 20:23:50|||||||||203
1613507040000|2021-02-16 20:24:00|||||||||598
1613507050000|2021-02-16 20:24:10|||||||||17
1613507060000|2021-02-16 20:24:20|||||||||253
1613507070000|2021-02-16 20:24:30|||||||||2
1613507080000|2021-02-16 20:24:40|||||||||6
1613507090000|2021-02-16 20:24:50|||||||||4
1613507100000|2021-02-16 20:25:00|||||||||876
1613507110000|2021-02-16 20:25:10|||||||||8
1613507120000|2021-02-16 20:25:20|||||||||2848
1613507130000|2021-02-16 20:25:30|||||||||69
1613507140000|2021-02-16 20:25:40|||||||||2
1613507150000|2021-02-16 20:25:50|||||||||6
1613507170000|2021-02-16 20:26:10|||||||||3
1613507180000|2021-02-16 20:26:20|||||||||6
1613507190000|2021-02-16 20:26:30|||||||||62
1613507200000|2021-02-16 20:26:40|||||||||6
1613507210000|2021-02-16 20:26:50|||||||||433
1613507240000|2021-02-16 20:27:20|||||||||237
1613507260000|2021-02-16 20:27:40|||||||||7
1613507280000|2021-02-16 20:28:00|||||||||1010
1613507290000|2021-02-16 20:28:10|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|1107
1613507300000|2021-02-16 20:28:20|||||||||34
1613507310000|2021-02-16 20:28:30|||||||||6
1613507320000|2021-02-16 20:28:40|||||||||160
1613507330000|2021-02-16 20:28:50|||||||||161
1613507360000|2021-02-16 20:29:20|||||||||206
1613507370000|2021-02-16 20:29:30|||||||||22
1613507380000|2021-02-16 20:29:40|||||||||5
1613507390000|2021-02-16 20:29:50|||||||||3
1613507400000|2021-02-16 20:30:00|||||||||192
1613507410000|2021-02-16 20:30:10|||||||||9
1613507420000|2021-02-16 20:30:20|||||||||10
1613507430000|2021-02-16 20:30:30|||||||||1
1613507440000|2021-02-16 20:30:40|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|1243
1613507450000|2021-02-16 20:30:50|||||||||1
1613507470000|2021-02-16 20:31:10|||||||||6
1613507480000|2021-02-16 20:31:20|||||||||5
1613507490000|2021-02-16 20:31:30|||||||||36
1613507500000|2021-02-16 20:31:40|||||||||1
1613507510000|2021-02-16 20:31:50|||||||||124
1613507530000|2021-02-16 20:32:10|||||||||615
1613507540000|2021-02-16 20:32:20|||||||||3
1613507550000|2021-02-16 20:32:30|||||||||7
1613507570000|2021-02-16 20:32:50|||||||||36
1613507580000|2021-02-16 20:33:00|||||||||1
1613507590000|2021-02-16 20:33:10|||||||||6
1613507600000|2021-02-16 20:33:20|||||||||6
1613507610000|2021-02-16 20:33:30|||||||||8
1613507620000|2021-02-16 20:33:40|||||||||1
1613507630000|2021-02-16 20:33:50|||||||||6
1613507640000|2021-02-16 20:34:00|||||||||541
1613507660000|2021-02-16 20:34:20|||||||||1
1613507670000|2021-02-16 20:34:30|||||||||7
1613507680000|2021-02-16 20:34:40|||||||||40
1613507690000|2021-02-16 20:34:50|||||||||12
1613507700000|2021-02-16 20:35:00|||||||||151
1613507710000|2021-02-16 20:35:10|||||||||202
1613507720000|2021-02-16 20:35:20|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|1357
1613507730000|2021-02-16 20:35:30|||||||||61
1613507740000|2021-02-16 20:35:40|||||||||23
1613507760000|2021-02-16 20:36:00|||||||||80
1613507770000|2021-02-16 20:36:10|||||||||2
1613507780000|2021-02-16 20:36:20|||||||||13
1613507790000|2021-02-16 20:36:30|||||||||15
1613507810000|2021-02-16 20:36:50|||||||||144
1613507820000|2021-02-16 20:37:00|||||||||62
1613507830000|2021-02-16 20:37:10|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|363
1613507850000|2021-02-16 20:37:30|||||||||27
1613507860000|2021-02-16 20:37:40|||||||||2
1613507870000|2021-02-16 20:37:50|||||||||33
1613507900000|2021-02-16 20:38:20|||||||||6
1613507910000|2021-02-16 20:38:30|||||||||723
1613507920000|2021-02-16 20:38:40|||||||||6
1613507930000|2021-02-16 20:38:50|||||||||72
1613507940000|2021-02-16 20:39:00|||||||||10
1613507950000|2021-02-16 20:39:10|||||||||3
1613507960000|2021-02-16 20:39:20|||||||||565
1613507970000|2021-02-16 20:39:30|||||||||44
1613507980000|2021-02-16 20:39:40|||||||||39
1613507990000|2021-02-16 20:39:50|||||||||8
1613508000000|2021-02-16 20:40:00|||||||||44
1613508010000|2021-02-16 20:40:10|||||||||50
1613508020000|2021-02-16 20:40:20|||||||||5
1613508030000|2021-02-16 20:40:30|||||||||145
1613508040000|2021-02-16 20:40:40|||||||||76
1613508050000|2021-02-16 20:40:50|||||||||45
1613508060000|2021-02-16 20:41:00|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|2242
1613508070000|2021-02-16 20:41:10|||||||||31
1613508080000|2021-02-16 20:41:20|||||||||6
1613508090000|2021-02-16 20:41:30|||||||||80
1613508100000|2021-02-16 20:41:40|||||||||19
1613508110000|2021-02-16 20:41:50|||||||||54
1613508120000|2021-02-16 20:42:00|13579.3|13575.3|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|2121
1613508130000|2021-02-16 20:42:10|||||||||50
1613508150000|2021-02-16 20:42:30|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|30
1613508160000|2021-02-16 20:42:40|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|95
1613508170000|2021-02-16 20:42:50|||||||||2
1613508180000|2021-02-16 20:43:00|13579.3|13575.3|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|1110
1613508190000|2021-02-16 20:43:10|||||||||13
1613508200000|2021-02-16 20:43:20|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|124
1613508210000|2021-02-16 20:43:30|||||||||75
1613508220000|2021-02-16 20:43:40|||||||||46
1613508230000|2021-02-16 20:43:50|||||||||20
1613508250000|2021-02-16 20:44:10|||||||||1036
1613508260000|2021-02-16 20:44:20|||||||||500
1613508270000|2021-02-16 20:44:30|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|122
1613508280000|2021-02-16 20:44:40|||||||||72
1613508290000|2021-02-16 20:44:50|||||||||41
1613508300000|2021-02-16 20:45:00|||||||||64
1613508310000|2021-02-16 20:45:10|||||||||527
1613508320000|2021-02-16 20:45:20|||||||||22
1613508330000|2021-02-16 20:45:30|||||||||63
1613508340000|2021-02-16 20:45:40|||||||||3
1613508360000|2021-02-16 20:46:00|||||||||15
1613508370000|2021-02-16 20:46:10|||||||||104
1613508380000|2021-02-16 20:46:20|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|147
1613508390000|2021-02-16 20:46:30|||||||||53
1613508400000|2021-02-16 20:46:40|||||||||6
1613508410000|2021-02-16 20:46:50|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|4924
1613508420000|2021-02-16 20:47:00|13576.2|13572.2|13574.7|13570.7|13576.2|13572.2|13574.7|13570.7|1574
1613508430000|2021-02-16 20:47:10|||||||||383
1613508440000|2021-02-16 20:47:20|||||||||302
1613508450000|2021-02-16 20:47:30|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|591
1613508460000|2021-02-16 20:47:40|||||||||52
1613508470000|2021-02-16 20:47:50|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|83
1613508480000|2021-02-16 20:48:00|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13574.7|13570.7|569
1613508490000|2021-02-16 20:48:10|||||||||560
1613508500000|2021-02-16 20:48:20|||||||||21
1613508510000|2021-02-16 20:48:30|||||||||1
1613508520000|2021-02-16 20:48:40|||||||||13
1613508530000|2021-02-16 20:48:50|||||||||37
1613508540000|2021-02-16 20:49:00|||||||||42
1613508550000|2021-02-16 20:49:10|||||||||78
1613508560000|2021-02-16 20:49:20|||||||||1108
1613508570000|2021-02-16 20:49:30|||||||||378
1613508580000|2021-02-16 20:49:40|||||||||49
1613508590000|2021-02-16 20:49:50|||||||||98
1613508600000|2021-02-16 20:50:00|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|3399
1613508610000|2021-02-16 20:50:10|||||||||46
1613508620000|2021-02-16 20:50:20|||||||||105
1613508630000|2021-02-16 20:50:30|||||||||99
1613508640000|2021-02-16 20:50:40|||||||||99
1613508650000|2021-02-16 20:50:50|||||||||124
1613508660000|2021-02-16 20:51:00|||||||||208
1613508670000|2021-02-16 20:51:10|||||||||76
1613508680000|2021-02-16 20:51:20|13579.3|13575.3|13577.8|13573.8|13579.3|13575.3|13577.8|13573.8|515
1613508690000|2021-02-16 20:51:30|||||||||335
1613508700000|2021-02-16 20:51:40|13579.3|13575.3|13577.8|13573.8|13579.3|13575.3|13577.8|13573.8|895
1613508710000|2021-02-16 20:51:50|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|658
1613508720000|2021-02-16 20:52:00|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|87
1613508730000|2021-02-16 20:52:10|||||||||42
1613508740000|2021-02-16 20:52:20|||||||||181
1613508750000|2021-02-16 20:52:30|||||||||284
1613508760000|2021-02-16 20:52:40|||||||||90
1613508770000|2021-02-16 20:52:50|||||||||49
1613508780000|2021-02-16 20:53:00|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|160
1613508790000|2021-02-16 20:53:10|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|59
1613508800000|2021-02-16 20:53:20|||||||||149
1613508810000|2021-02-16 20:53:30|||||||||47
1613508820000|2021-02-16 20:53:40|||||||||112
1613508840000|2021-02-16 20:54:00|||||||||87
1613508850000|2021-02-16 20:54:10|||||||||53
1613508860000|2021-02-16 20:54:20|||||||||77
1613508870000|2021-02-16 20:54:30|||||||||130
1613508880000|2021-02-16 20:54:40|||||||||368
1613508890000|2021-02-16 20:54:50|||||||||77
1613508900000|2021-02-16 20:55:00|||||||||111
1613508910000|2021-02-16 20:55:10|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|3726
1613508920000|2021-02-16 20:55:20|||||||||531
1613508930000|2021-02-16 20:55:30|13574.7|13570.7|13576.2|13572.2|13576.2|13572.2|13574.7|13570.7|1256
1613508940000|2021-02-16 20:55:40|||||||||5
1613508950000|2021-02-16 20:55:50|||||||||8
1613508970000|2021-02-16 20:56:10|||||||||60
1613508980000|2021-02-16 20:56:20|||||||||89
1613508990000|2021-02-16 20:56:30|||||||||124
1613509000000|2021-02-16 20:56:40|||||||||92
1613509010000|2021-02-16 20:56:50|||||||||1
1613509020000|2021-02-16 20:57:00|||||||||275
1613509030000|2021-02-16 20:57:10|||||||||529
1613509040000|2021-02-16 20:57:20|||||||||179
1613509050000|2021-02-16 20:57:30|||||||||93
1613509060000|2021-02-16 20:57:40|||||||||2405
1613509070000|2021-02-16 20:57:50|||||||||133
1613509080000|2021-02-16 20:58:00|||||||||74
1613509090000|2021-02-16 20:58:10|13577.8|13573.8|13576.2|13572.2|13577.8|13573.8|13576.2|13572.2|2228
1613509100000|2021-02-16 20:58:20|||||||||3358
1613509110000|2021-02-16 20:58:30|||||||||65
1613509130000|2021-02-16 20:58:50|||||||||62
1613509140000|2021-02-16 20:59:00|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|112
1613509150000|2021-02-16 20:59:10|||||||||82
1613509160000|2021-02-16 20:59:20|||||||||130
1613509170000|2021-02-16 20:59:30|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|804
1613509180000|2021-02-16 20:59:40|||||||||95
1613509190000|2021-02-16 20:59:50|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|357
1613509200000|2021-02-16 21:00:00|||||||||269
1613509210000|2021-02-16 21:00:10|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|58
1613509220000|2021-02-16 21:00:20|||||||||176
1613509230000|2021-02-16 21:00:30|||||||||30
1613509240000|2021-02-16 21:00:40|13580.9|13576.9|13579.3|13575.3|13580.9|13576.9|13579.3|13575.3|482
1613509250000|2021-02-16 21:00:50|||||||||51
1613509260000|2021-02-16 21:01:00|||||||||153
1613509270000|2021-02-16 21:01:10|||||||||40
1613509280000|2021-02-16 21:01:20|||||||||105
1613509290000|2021-02-16 21:01:30|||||||||13
1613509300000|2021-02-16 21:01:40|||||||||10
1613509310000|2021-02-16 21:01:50|||||||||11
1613509320000|2021-02-16 21:02:00|||||||||278
1613509330000|2021-02-16 21:02:10|||||||||11
1613509340000|2021-02-16 21:02:20|||||||||15
1613509350000|2021-02-16 21:02:30|||||||||20
1613509360000|2021-02-16 21:02:40|||||||||63
1613509370000|2021-02-16 21:02:50|||||||||10
1613509380000|2021-02-16 21:03:00|||||||||17
1613509390000|2021-02-16 21:03:10|||||||||15
1613509400000|2021-02-16 21:03:20|||||||||30
1613509410000|2021-02-16 21:03:30|||||||||35
1613509420000|2021-02-16 21:03:40|||||||||12
1613509430000|2021-02-16 21:03:50|||||||||22
1613509440000|2021-02-16 21:04:00|||||||||12
1613509450000|2021-02-16 21:04:10|||||||||11
1613509460000|2021-02-16 21:04:20|||||||||13
1613509470000|2021-02-16 21:04:30|13577.8|13573.8|13577.8|13573.8|13579.3|13575.3|13577.8|13573.8|82
1613509480000|2021-02-16 21:04:40|||||||||1
1613509490000|2021-02-16 21:04:50|||||||||42
1613509500000|2021-02-16 21:05:00|||||||||36
1613509510000|2021-02-16 21:05:10|||||||||7
1613509520000|2021-02-16 21:05:20|||||||||1
1613509530000|2021-02-16 21:05:30|||||||||751
1613509540000|2021-02-16 21:05:40|||||||||4
1613509550000|2021-02-16 21:05:50|||||||||59
1613509560000|2021-02-16 21:06:00|||||||||1
1613509570000|2021-02-16 21:06:10|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|1188
1613509580000|2021-02-16 21:06:20|||||||||4
1613509590000|2021-02-16 21:06:30|||||||||3
1613509600000|2021-02-16 21:06:40|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|946
1613509610000|2021-02-16 21:06:50|||||||||2
1613509620000|2021-02-16 21:07:00|||||||||1
1613509630000|2021-02-16 21:07:10|||||||||1
1613509640000|2021-02-16 21:07:20|||||||||55
1613509650000|2021-02-16 21:07:30|||||||||1
1613509660000|2021-02-16 21:07:40|||||||||1
1613509670000|2021-02-16 21:07:50|||||||||2
1613509680000|2021-02-16 21:08:00|||||||||30
1613509740000|2021-02-16 21:09:00|||||||||1
1613509750000|2021-02-16 21:09:10|||||||||31
1613509760000|2021-02-16 21:09:20|||||||||9
1613509770000|2021-02-16 21:09:30|||||||||1
1613509790000|2021-02-16 21:09:50|||||||||16
1613509800000|2021-02-16 21:10:00|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|91
1613509810000|2021-02-16 21:10:10|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|326
1613509820000|2021-02-16 21:10:20|||||||||10
1613509830000|2021-02-16 21:10:30|||||||||200
1613509850000|2021-02-16 21:10:50|||||||||18
1613509870000|2021-02-16 21:11:10|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|1329
1613509880000|2021-02-16 21:11:20|||||||||4
1613509890000|2021-02-16 21:11:30|||||||||15
1613509900000|2021-02-16 21:11:40|||||||||26
1613509910000|2021-02-16 21:11:50|||||||||11
1613509920000|2021-02-16 21:12:00|||||||||39
1613509930000|2021-02-16 21:12:10|||||||||74
1613509950000|2021-02-16 21:12:30|||||||||2
1613509970000|2021-02-16 21:12:50|||||||||4
1613509980000|2021-02-16 21:13:00|||||||||105
1613510010000|2021-02-16 21:13:30|||||||||10
1613510040000|2021-02-16 21:14:00|||||||||16
1613510050000|2021-02-16 21:14:10|||||||||316
1613510060000|2021-02-16 21:14:20|||||||||43
1613510070000|2021-02-16 21:14:30|||||||||17
1613510080000|2021-02-16 21:14:40|||||||||2
1613510090000|2021-02-16 21:14:50|||||||||251
1613510100000|2021-02-16 21:15:00|||||||||1
1613510110000|2021-02-16 21:15:10|||||||||250
1613510120000|2021-02-16 21:15:20|||||||||69
1613510150000|2021-02-16 21:15:50|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|105
1613510160000|2021-02-16 21:16:00|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|157
1613510170000|2021-02-16 21:16:10|||||||||99
1613510180000|2021-02-16 21:16:20|||||||||233
1613510190000|2021-02-16 21:16:30|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|361
1613510200000|2021-02-16 21:16:40|||||||||5
1613510220000|2021-02-16 21:17:00|||||||||4
1613510260000|2021-02-16 21:17:40|||||||||16
1613510270000|2021-02-16 21:17:50|||||||||10
1613510280000|2021-02-16 21:18:00|||||||||380
1613510290000|2021-02-16 21:18:10|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|1040
1613510300000|2021-02-16 21:18:20|||||||||25
1613510310000|2021-02-16 21:18:30|||||||||214
1613510320000|2021-02-16 21:18:40|||||||||5
1613510330000|2021-02-16 21:18:50|||||||||5
1613510340000|2021-02-16 21:19:00|||||||||14
1613510350000|2021-02-16 21:19:10|||||||||13
1613510360000|2021-02-16 21:19:20|13577.8|13573.8|13576.2|13572.2|13577.8|13573.8|13576.2|13572.2|551
1613510370000|2021-02-16 21:19:30|||||||||2
1613510390000|2021-02-16 21:19:50|||||||||14
1613510400000|2021-02-16 21:20:00|||||||||11
1613510410000|2021-02-16 21:20:10|||||||||47
1613510420000|2021-02-16 21:20:20|||||||||31
1613510430000|2021-02-16 21:20:30|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|142
1613510440000|2021-02-16 21:20:40|||||||||6
1613510450000|2021-02-16 21:20:50|||||||||3
1613510460000|2021-02-16 21:21:00|||||||||3
1613510470000|2021-02-16 21:21:10|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|948
1613510480000|2021-02-16 21:21:20|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|401
1613510490000|2021-02-16 21:21:30|||||||||4
1613510500000|2021-02-16 21:21:40|13573.1|13569.1|13574.7|13570.7|13574.7|13570.7|13573.1|13569.1|943
1613510510000|2021-02-16 21:21:50|||||||||87
1613510520000|2021-02-16 21:22:00|||||||||17
1613510530000|2021-02-16 21:22:10|||||||||29
1613510540000|2021-02-16 21:22:20|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|414
1613510550000|2021-02-16 21:22:30|||||||||18
1613510560000|2021-02-16 21:22:40|||||||||8
1613510570000|2021-02-16 21:22:50|||||||||2
1613510580000|2021-02-16 21:23:00|||||||||3
1613510590000|2021-02-16 21:23:10|||||||||323
1613510600000|2021-02-16 21:23:20|||||||||751
1613510610000|2021-02-16 21:23:30|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|813
1613510660000|2021-02-16 21:24:20|||||||||78
1613510700000|2021-02-16 21:25:00|||||||||200
1613510720000|2021-02-16 21:25:20|||||||||33
1613510760000|2021-02-16 21:26:00|||||||||1089
1613510770000|2021-02-16 21:26:10|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|162
1613510780000|2021-02-16 21:26:20|||||||||15
1613510820000|2021-02-16 21:27:00|||||||||3
1613510830000|2021-02-16 21:27:10|||||||||1
1613510840000|2021-02-16 21:27:20|13574.7|13570.7|13573.1|13569.1|13574.7|13570.7|13573.1|13569.1|1026
1613510850000|2021-02-16 21:27:30|13574.7|13570.7|13573.1|13569.1|13574.7|13570.7|13573.1|13569.1|11554
1613510860000|2021-02-16 21:27:40|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|261
1613510870000|2021-02-16 21:27:50|||||||||4
1613510880000|2021-02-16 21:28:00|||||||||4
1613510890000|2021-02-16 21:28:10|||||||||23
1613510900000|2021-02-16 21:28:20|||||||||5
1613510910000|2021-02-16 21:28:30|||||||||947
1613510920000|2021-02-16 21:28:40|||||||||7
1613510930000|2021-02-16 21:28:50|||||||||16
1613510940000|2021-02-16 21:29:00|||||||||21
1613510950000|2021-02-16 21:29:10|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|615
1613510960000|2021-02-16 21:29:20|||||||||50
1613510970000|2021-02-16 21:29:30|||||||||30
1613510990000|2021-02-16 21:29:50|||||||||1
1613511000000|2021-02-16 21:30:00|||||||||70
1613511010000|2021-02-16 21:30:10|||||||||50
1613511020000|2021-02-16 21:30:20|||||||||49
1613511030000|2021-02-16 21:30:30|||||||||117
1613511040000|2021-02-16 21:30:40|||||||||20
1613511050000|2021-02-16 21:30:50|||||||||153
1613511060000|2021-02-16 21:31:00|||||||||149
1613511070000|2021-02-16 21:31:10|||||||||823
1613511080000|2021-02-16 21:31:20|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|6
1613511090000|2021-02-16 21:31:30|||||||||35
1613511100000|2021-02-16 21:31:40|||||||||58
1613511110000|2021-02-16 21:31:50|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|237
1613511130000|2021-02-16 21:32:10|||||||||200
1613511140000|2021-02-16 21:32:20|||||||||62
1613511160000|2021-02-16 21:32:40|||||||||1
1613511170000|2021-02-16 21:32:50|||||||||3
1613511180000|2021-02-16 21:33:00|||||||||33
1613511200000|2021-02-16 21:33:20|||||||||25
1613511230000|2021-02-16 21:33:50|||||||||958
1613511240000|2021-02-16 21:34:00|||||||||153
1613511250000|2021-02-16 21:34:10|||||||||1
1613511260000|2021-02-16 21:34:20|||||||||346
1613511280000|2021-02-16 21:34:40|||||||||4
1613511290000|2021-02-16 21:34:50|||||||||156
1613511300000|2021-02-16 21:35:00|||||||||8
1613511310000|2021-02-16 21:35:10|||||||||220
1613511330000|2021-02-16 21:35:30|||||||||5
1613511340000|2021-02-16 21:35:40|||||||||10
1613511350000|2021-02-16 21:35:50|13572.3|13568.3|13571.5|13567.5|13572.3|13568.3|13571.5|13567.5|775
1613511360000|2021-02-16 21:36:00|||||||||70
1613511370000|2021-02-16 21:36:10|||||||||4
1613511380000|2021-02-16 21:36:20|||||||||304
1613511390000|2021-02-16 21:36:30|||||||||2
1613511400000|2021-02-16 21:36:40|||||||||3
1613511410000|2021-02-16 21:36:50|||||||||3
1613511420000|2021-02-16 21:37:00|||||||||8
1613511430000|2021-02-16 21:37:10|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|75
1613511440000|2021-02-16 21:37:20|||||||||23
1613511460000|2021-02-16 21:37:40|||||||||2
1613511470000|2021-02-16 21:37:50|||||||||3
1613511490000|2021-02-16 21:38:10|||||||||40
1613511530000|2021-02-16 21:38:50|||||||||3
1613511540000|2021-02-16 21:39:00|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|100
1613511560000|2021-02-16 21:39:20|||||||||1
1613511570000|2021-02-16 21:39:30|||||||||105
1613511580000|2021-02-16 21:39:40|||||||||129
1613511590000|2021-02-16 21:39:50|13573.1|13569.1|13571.5|13567.5|13573.1|13569.1|13571.5|13567.5|54
1613511600000|2021-02-16 21:40:00|||||||||8
1613511610000|2021-02-16 21:40:10|||||||||2
1613511620000|2021-02-16 21:40:20|||||||||21
1613511630000|2021-02-16 21:40:30|||||||||6
1613511640000|2021-02-16 21:40:40|||||||||2144
1613511650000|2021-02-16 21:40:50|||||||||14
1613511660000|2021-02-16 21:41:00|||||||||489
1613511670000|2021-02-16 21:41:10|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|1410
1613511680000|2021-02-16 21:41:20|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|2089
1613511690000|2021-02-16 21:41:30|||||||||54
1613511700000|2021-02-16 21:41:40|||||||||134
1613511710000|2021-02-16 21:41:50|||||||||1
1613511720000|2021-02-16 21:42:00|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|354
1613511730000|2021-02-16 21:42:10|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|863
1613511740000|2021-02-16 21:42:20|||||||||245
1613511750000|2021-02-16 21:42:30|||||||||76
1613511760000|2021-02-16 21:42:40|||||||||198
1613511770000|2021-02-16 21:42:50|||||||||27
1613511780000|2021-02-16 21:43:00|||||||||326
1613511790000|2021-02-16 21:43:10|||||||||104
1613511800000|2021-02-16 21:43:20|||||||||60
1613511810000|2021-02-16 21:43:30|||||||||142
1613511820000|2021-02-16 21:43:40|||||||||336
1613511830000|2021-02-16 21:43:50|||||||||67
1613511840000|2021-02-16 21:44:00|||||||||75
1613511850000|2021-02-16 21:44:10|||||||||16
1613511860000|2021-02-16 21:44:20|||||||||101
1613511870000|2021-02-16 21:44:30|||||||||19
1613511880000|2021-02-16 21:44:40|||||||||40
1613511890000|2021-02-16 21:44:50|||||||||1
1613511900000|2021-02-16 21:45:00|||||||||50
1613511920000|2021-02-16 21:45:20|||||||||4
1613511940000|2021-02-16 21:45:40|||||||||1
1613511950000|2021-02-16 21:45:50|||||||||1
1613511960000|2021-02-16 21:46:00|||||||||11
1613511970000|2021-02-16 21:46:10|||||||||2
1613511980000|2021-02-16 21:46:20|||||||||1
1613511990000|2021-02-16 21:46:30|||||||||7
1613512000000|2021-02-16 21:46:40|||||||||173
1613512010000|2021-02-16 21:46:50|||||||||27
1613512020000|2021-02-16 21:47:00|||||||||83
1613512030000|2021-02-16 21:47:10|||||||||36
1613512040000|2021-02-16 21:47:20|||||||||585
1613512050000|2021-02-16 21:47:30|||||||||21
1613512060000|2021-02-16 21:47:40|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|39
1613512070000|2021-02-16 21:47:50|||||||||11
1613512080000|2021-02-16 21:48:00|||||||||1
1613512090000|2021-02-16 21:48:10|||||||||11
1613512100000|2021-02-16 21:48:20|||||||||1
1613512110000|2021-02-16 21:48:30|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|40
1613512120000|2021-02-16 21:48:40|||||||||6
1613512150000|2021-02-16 21:49:10|||||||||739
1613512160000|2021-02-16 21:49:20|||||||||12
1613512190000|2021-02-16 21:49:50|||||||||161
1613512200000|2021-02-16 21:50:00|||||||||13
1613512210000|2021-02-16 21:50:10|||||||||1
1613512230000|2021-02-16 21:50:30|||||||||775
1613512240000|2021-02-16 21:50:40|||||||||16
1613512250000|2021-02-16 21:50:50|||||||||48
1613512260000|2021-02-16 21:51:00|13570|13566|13570|13566|13570|13566|13570|13566|2101
1613512270000|2021-02-16 21:51:10|||||||||16
1613512280000|2021-02-16 21:51:20|||||||||5
1613512290000|2021-02-16 21:51:30|||||||||94
1613512300000|2021-02-16 21:51:40|||||||||26
1613512310000|2021-02-16 21:51:50|||||||||594
1613512320000|2021-02-16 21:52:00|||||||||112
1613512330000|2021-02-16 21:52:10|||||||||248
1613512340000|2021-02-16 21:52:20|||||||||25
1613512350000|2021-02-16 21:52:30|||||||||204
1613512360000|2021-02-16 21:52:40|||||||||24
1613512380000|2021-02-16 21:53:00|||||||||91
1613512390000|2021-02-16 21:53:10|||||||||1
1613512400000|2021-02-16 21:53:20|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|611
1613512410000|2021-02-16 21:53:30|||||||||642
1613512420000|2021-02-16 21:53:40|||||||||2
1613512430000|2021-02-16 21:53:50|13570|13566|13570|13566|13570|13566|13570|13566|46
1613512440000|2021-02-16 21:54:00|||||||||76
1613512450000|2021-02-16 21:54:10|||||||||34
1613512460000|2021-02-16 21:54:20|||||||||6
1613512470000|2021-02-16 21:54:30|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|955
1613512480000|2021-02-16 21:54:40|||||||||6
1613512490000|2021-02-16 21:54:50|||||||||3
1613512500000|2021-02-16 21:55:00|||||||||237
1613512510000|2021-02-16 21:55:10|||||||||58
1613512520000|2021-02-16 21:55:20|||||||||50
1613512530000|2021-02-16 21:55:30|||||||||162
1613512540000|2021-02-16 21:55:40|||||||||150
1613512550000|2021-02-16 21:55:50|||||||||154
1613512560000|2021-02-16 21:56:00|||||||||28
1613512570000|2021-02-16 21:56:10|||||||||20
1613512580000|2021-02-16 21:56:20|||||||||260
1613512590000|2021-02-16 21:56:30|||||||||59
1613512600000|2021-02-16 21:56:40|||||||||25
1613512610000|2021-02-16 21:56:50|||||||||494
1613512620000|2021-02-16 21:57:00|||||||||109
1613512650000|2021-02-16 21:57:30|||||||||306
1613512660000|2021-02-16 21:57:40|||||||||350
1613512670000|2021-02-16 21:57:50|||||||||2016
1613512680000|2021-02-16 21:58:00|||||||||1324
1613512690000|2021-02-16 21:58:10|||||||||156
1613512700000|2021-02-16 21:58:20|||||||||516
1613512710000|2021-02-16 21:58:30|||||||||7
1613512720000|2021-02-16 21:58:40|||||||||196
1613512730000|2021-02-16 21:58:50|||||||||122
1613512740000|2021-02-16 21:59:00|13566.8|13562.8|13568.4|13564.4|13568.4|13564.4|13566.8|13562.8|703
1613512750000|2021-02-16 21:59:10|13566.8|13562.8|13568.4|13564.4|13568.4|13564.4|13566.8|13562.8|494
1613512760000|2021-02-16 21:59:20|||||||||206
1613512770000|2021-02-16 21:59:30|||||||||73
1613512780000|2021-02-16 21:59:40|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|625
1613512790000|2021-02-16 21:59:50|||||||||340
1613516400000|2021-02-16 23:00:00|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|241
1613516410000|2021-02-16 23:00:10|13570|13566|13568.4|13564.4|13570|13566|13568.4|13564.4|1025
1613516420000|2021-02-16 23:00:20|13570|13566|13570|13566|13570|13566|13570|13566|373
1613516430000|2021-02-16 23:00:30|||||||||238
1613516440000|2021-02-16 23:00:40|||||||||236
1613516460000|2021-02-16 23:01:00|||||||||1
1613516480000|2021-02-16 23:01:20|||||||||5
1613516490000|2021-02-16 23:01:30|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|1306
1613516500000|2021-02-16 23:01:40|||||||||70
1613516520000|2021-02-16 23:02:00|||||||||100
1613516530000|2021-02-16 23:02:10|||||||||30
1613516540000|2021-02-16 23:02:20|||||||||62
1613516550000|2021-02-16 23:02:30|||||||||64
1613516560000|2021-02-16 23:02:40|||||||||510
1613516570000|2021-02-16 23:02:50|||||||||10
1613516580000|2021-02-16 23:03:00|||||||||48
1613516600000|2021-02-16 23:03:20|||||||||4
1613516610000|2021-02-16 23:03:30|||||||||351
1613516620000|2021-02-16 23:03:40|||||||||1
1613516630000|2021-02-16 23:03:50|||||||||4
1613516640000|2021-02-16 23:04:00|||||||||4
1613516670000|2021-02-16 23:04:30|||||||||118
1613516680000|2021-02-16 23:04:40|||||||||746
1613516690000|2021-02-16 23:04:50|||||||||10
1613516700000|2021-02-16 23:05:00|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|35
1613516710000|2021-02-16 23:05:10|||||||||5
1613516720000|2021-02-16 23:05:20|||||||||53
1613516730000|2021-02-16 23:05:30|||||||||40
1613516750000|2021-02-16 23:05:50|||||||||1
1613516770000|2021-02-16 23:06:10|||||||||1
1613516780000|2021-02-16 23:06:20|||||||||2
1613516790000|2021-02-16 23:06:30|||||||||1
1613516820000|2021-02-16 23:07:00|||||||||2
1613516830000|2021-02-16 23:07:10|||||||||100
1613516840000|2021-02-16 23:07:20|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|33
1613516850000|2021-02-16 23:07:30|||||||||9
1613516860000|2021-02-16 23:07:40|||||||||787
1613516870000|2021-02-16 23:07:50|13564.5|13560.5|13563.7|13559.7|13564.5|13560.5|13563.7|13559.7|295
1613516880000|2021-02-16 23:08:00|||||||||88
1613516890000|2021-02-16 23:08:10|||||||||69
1613516900000|2021-02-16 23:08:20|||||||||3
1613516910000|2021-02-16 23:08:30|||||||||5
1613516920000|2021-02-16 23:08:40|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|142
1613516930000|2021-02-16 23:08:50|||||||||227
1613516940000|2021-02-16 23:09:00|||||||||1
1613516960000|2021-02-16 23:09:20|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|127
1613516970000|2021-02-16 23:09:30|||||||||9
1613516980000|2021-02-16 23:09:40|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|387
1613516990000|2021-02-16 23:09:50|||||||||10
1613517010000|2021-02-16 23:10:10|||||||||1
1613517020000|2021-02-16 23:10:20|||||||||75
1613517030000|2021-02-16 23:10:30|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|627
1613517040000|2021-02-16 23:10:40|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|502
1613517050000|2021-02-16 23:10:50|||||||||154
1613517060000|2021-02-16 23:11:00|||||||||812
1613517070000|2021-02-16 23:11:10|||||||||42
1613517080000|2021-02-16 23:11:20|||||||||725
1613517090000|2021-02-16 23:11:30|13560.6|13556.6|13560.6|13556.6|13562.2|13558.2|13560.6|13556.6|508
1613517100000|2021-02-16 23:11:40|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|58
1613517110000|2021-02-16 23:11:50|13555.9|13551.9|13557.5|13553.5|13559|13555|13555.9|13551.9|1369
1613517120000|2021-02-16 23:12:00|13559|13555|13559|13555|13559|13555|13559|13555|998
1613517130000|2021-02-16 23:12:10|||||||||82
1613517140000|2021-02-16 23:12:20|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|386
1613517150000|2021-02-16 23:12:30|||||||||18
1613517160000|2021-02-16 23:12:40|||||||||24
1613517180000|2021-02-16 23:13:00|||||||||201
1613517190000|2021-02-16 23:13:10|||||||||156
1613517200000|2021-02-16 23:13:20|||||||||1
1613517230000|2021-02-16 23:13:50|||||||||3
1613517240000|2021-02-16 23:14:00|||||||||11
1613517250000|2021-02-16 23:14:10|||||||||37
1613517260000|2021-02-16 23:14:20|||||||||57
1613517270000|2021-02-16 23:14:30|||||||||105
1613517300000|2021-02-16 23:15:00|||||||||155
1613517310000|2021-02-16 23:15:10|||||||||3
1613517340000|2021-02-16 23:15:40|||||||||20
1613517360000|2021-02-16 23:16:00|||||||||1
1613517370000|2021-02-16 23:16:10|||||||||1
1613517390000|2021-02-16 23:16:30|||||||||24
1613517400000|2021-02-16 23:16:40|||||||||201
1613517410000|2021-02-16 23:16:50|||||||||19
1613517420000|2021-02-16 23:17:00|||||||||1
1613517430000|2021-02-16 23:17:10|||||||||1
1613517440000|2021-02-16 23:17:20|||||||||120
1613517450000|2021-02-16 23:17:30|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|2767
1613517460000|2021-02-16 23:17:40|||||||||35
1613517470000|2021-02-16 23:17:50|||||||||72
1613517500000|2021-02-16 23:18:20|||||||||460
1613517510000|2021-02-16 23:18:30|||||||||185
1613517520000|2021-02-16 23:18:40|||||||||118
1613517540000|2021-02-16 23:19:00|||||||||100
1613517550000|2021-02-16 23:19:10|||||||||2
1613517560000|2021-02-16 23:19:20|||||||||8
1613517570000|2021-02-16 23:19:30|||||||||50
1613517580000|2021-02-16 23:19:40|||||||||51
1613517590000|2021-02-16 23:19:50|||||||||3
1613517600000|2021-02-16 23:20:00|||||||||8
1613517620000|2021-02-16 23:20:20|||||||||1
1613517630000|2021-02-16 23:20:30|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|2
1613517660000|2021-02-16 23:21:00|||||||||4
1613517670000|2021-02-16 23:21:10|||||||||111
1613517680000|2021-02-16 23:21:20|||||||||1
1613517700000|2021-02-16 23:21:40|||||||||100
1613517810000|2021-02-16 23:23:30|||||||||851
1613517820000|2021-02-16 23:23:40|||||||||1
1613517830000|2021-02-16 23:23:50|||||||||50
1613517840000|2021-02-16 23:24:00|||||||||1
1613517850000|2021-02-16 23:24:10|||||||||252
1613517860000|2021-02-16 23:24:20|||||||||303
1613517900000|2021-02-16 23:25:00|||||||||3
1613517910000|2021-02-16 23:25:10|||||||||1
1613517920000|2021-02-16 23:25:20|||||||||38
1613517930000|2021-02-16 23:25:30|||||||||1
1613517950000|2021-02-16 23:25:50|||||||||1025
1613517980000|2021-02-16 23:26:20|||||||||1
1613517990000|2021-02-16 23:26:30|||||||||2
1613518000000|2021-02-16 23:26:40|||||||||30
1613518020000|2021-02-16 23:27:00|||||||||1
1613518050000|2021-02-16 23:27:30|||||||||25
1613518070000|2021-02-16 23:27:50|||||||||5
1613518080000|2021-02-16 23:28:00|||||||||1
1613518140000|2021-02-16 23:29:00|||||||||3
1613518150000|2021-02-16 23:29:10|||||||||1
1613518200000|2021-02-16 23:30:00|||||||||2
1613518210000|2021-02-16 23:30:10|||||||||12
1613518220000|2021-02-16 23:30:20|||||||||4
1613518230000|2021-02-16 23:30:30|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|728
1613518250000|2021-02-16 23:30:50|||||||||3
1613518260000|2021-02-16 23:31:00|||||||||150
1613518270000|2021-02-16 23:31:10|||||||||181
1613518280000|2021-02-16 23:31:20|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|154
1613518290000|2021-02-16 23:31:30|||||||||3
1613518300000|2021-02-16 23:31:40|||||||||84
1613518310000|2021-02-16 23:31:50|||||||||5
1613518330000|2021-02-16 23:32:10|||||||||1
1613518350000|2021-02-16 23:32:30|||||||||5
1613518360000|2021-02-16 23:32:40|||||||||2
1613518370000|2021-02-16 23:32:50|||||||||3
1613518430000|2021-02-16 23:33:50|||||||||8
1613518440000|2021-02-16 23:34:00|||||||||50
1613518450000|2021-02-16 23:34:10|||||||||9
1613518460000|2021-02-16 23:34:20|||||||||266
1613518470000|2021-02-16 23:34:30|||||||||1
1613518490000|2021-02-16 23:34:50|||||||||25
1613518500000|2021-02-16 23:35:00|||||||||16
1613518510000|2021-02-16 23:35:10|||||||||3
1613518520000|2021-02-16 23:35:20|||||||||4
1613518540000|2021-02-16 23:35:40|||||||||1
1613518550000|2021-02-16 23:35:50|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|215
1613518560000|2021-02-16 23:36:00|||||||||2
1613518570000|2021-02-16 23:36:10|||||||||512
1613518580000|2021-02-16 23:36:20|||||||||47
1613518590000|2021-02-16 23:36:30|||||||||154
1613518600000|2021-02-16 23:36:40|||||||||3
1613518620000|2021-02-16 23:37:00|||||||||2
1613518630000|2021-02-16 23:37:10|||||||||7
1613518640000|2021-02-16 23:37:20|||||||||90
1613518650000|2021-02-16 23:37:30|||||||||2
1613518660000|2021-02-16 23:37:40|||||||||4
1613518680000|2021-02-16 23:38:00|||||||||8
1613518690000|2021-02-16 23:38:10|||||||||3
1613518700000|2021-02-16 23:38:20|||||||||1
1613518710000|2021-02-16 23:38:30|||||||||22
1613518730000|2021-02-16 23:38:50|||||||||126
1613518740000|2021-02-16 23:39:00|||||||||9
1613518750000|2021-02-16 23:39:10|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|227
1613518760000|2021-02-16 23:39:20|||||||||1
1613518770000|2021-02-16 23:39:30|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|6
1613518780000|2021-02-16 23:39:40|||||||||3
1613518790000|2021-02-16 23:39:50|||||||||6
1613518800000|2021-02-16 23:40:00|13564.5|13560.5|13563.7|13559.7|13564.5|13560.5|13563.7|13559.7|201
1613518810000|2021-02-16 23:40:10|||||||||14
1613518820000|2021-02-16 23:40:20|||||||||117
1613518830000|2021-02-16 23:40:30|||||||||5
1613518840000|2021-02-16 23:40:40|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13563.7|13559.7|97
1613518850000|2021-02-16 23:40:50|||||||||1
1613518860000|2021-02-16 23:41:00|||||||||49
1613518900000|2021-02-16 23:41:40|||||||||13
1613518910000|2021-02-16 23:41:50|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|122
1613518960000|2021-02-16 23:42:40|||||||||1
1613518970000|2021-02-16 23:42:50|||||||||204
1613518980000|2021-02-16 23:43:00|||||||||100
1613519000000|2021-02-16 23:43:20|||||||||2
1613519010000|2021-02-16 23:43:30|||||||||5
1613519030000|2021-02-16 23:43:50|||||||||1
1613519050000|2021-02-16 23:44:10|||||||||20
1613519060000|2021-02-16 23:44:20|||||||||3
1613519070000|2021-02-16 23:44:30|||||||||1
1613519080000|2021-02-16 23:44:40|||||||||2
1613519090000|2021-02-16 23:44:50|||||||||6
1613519110000|2021-02-16 23:45:10|||||||||6
1613519120000|2021-02-16 23:45:20|||||||||6
1613519130000|2021-02-16 23:45:30|||||||||13
1613519140000|2021-02-16 23:45:40|||||||||2
1613519150000|2021-02-16 23:45:50|||||||||7
1613519160000|2021-02-16 23:46:00|||||||||8
1613519170000|2021-02-16 23:46:10|||||||||11
1613519180000|2021-02-16 23:46:20|||||||||22
1613519200000|2021-02-16 23:46:40|||||||||34
1613519210000|2021-02-16 23:46:50|||||||||1
1613519220000|2021-02-16 23:47:00|||||||||5
1613519250000|2021-02-16 23:47:30|||||||||2
1613519260000|2021-02-16 23:47:40|||||||||1
1613519270000|2021-02-16 23:47:50|||||||||49
1613519280000|2021-02-16 23:48:00|||||||||5
1613519300000|2021-02-16 23:48:20|||||||||3
1613519310000|2021-02-16 23:48:30|||||||||6
1613519320000|2021-02-16 23:48:40|||||||||37
1613519330000|2021-02-16 23:48:50|||||||||83
1613519340000|2021-02-16 23:49:00|||||||||1470
1613519350000|2021-02-16 23:49:10|||||||||201
1613519360000|2021-02-16 23:49:20|||||||||50
1613519370000|2021-02-16 23:49:30|||||||||1
1613519390000|2021-02-16 23:49:50|||||||||101
1613519440000|2021-02-16 23:50:40|||||||||17
1613519450000|2021-02-16 23:50:50|||||||||3
1613519460000|2021-02-16 23:51:00|||||||||4
1613519470000|2021-02-16 23:51:10|||||||||29
1613519490000|2021-02-16 23:51:30|||||||||46
1613519510000|2021-02-16 23:51:50|||||||||25
1613519520000|2021-02-16 23:52:00|||||||||3
1613519530000|2021-02-16 23:52:10|||||||||1
1613519540000|2021-02-16 23:52:20|||||||||222
1613519560000|2021-02-16 23:52:40|||||||||200
1613519570000|2021-02-16 23:52:50|||||||||11
1613519580000|2021-02-16 23:53:00|||||||||1
1613519590000|2021-02-16 23:53:10|||||||||1
1613519600000|2021-02-16 23:53:20|||||||||1
1613519630000|2021-02-16 23:53:50|||||||||358
1613519640000|2021-02-16 23:54:00|||||||||1
1613519650000|2021-02-16 23:54:10|||||||||50
1613519670000|2021-02-16 23:54:30|||||||||69
1613519690000|2021-02-16 23:54:50|||||||||2
1613519700000|2021-02-16 23:55:00|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|444
1613519710000|2021-02-16 23:55:10|||||||||110
1613519740000|2021-02-16 23:55:40|||||||||250
1613519750000|2021-02-16 23:55:50|||||||||2
1613519760000|2021-02-16 23:56:00|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|154
1613519770000|2021-02-16 23:56:10|||||||||37
1613519800000|2021-02-16 23:56:40|||||||||1
1613519810000|2021-02-16 23:56:50|||||||||5
1613519820000|2021-02-16 23:57:00|||||||||160
1613519840000|2021-02-16 23:57:20|13562.2|13558.2|13560.6|13556.6|13562.2|13558.2|13560.6|13556.6|342
1613519850000|2021-02-16 23:57:30|||||||||100
1613519860000|2021-02-16 23:57:40|||||||||7
1613519870000|2021-02-16 23:57:50|||||||||7
1613519880000|2021-02-16 23:58:00|||||||||34
1613519890000|2021-02-16 23:58:10|||||||||4
1613519900000|2021-02-16 23:58:20|||||||||4
1613519910000|2021-02-16 23:58:30|||||||||5
1613519920000|2021-02-16 23:58:40|||||||||12
1613519950000|2021-02-16 23:59:10|||||||||31
1613519970000|2021-02-16 23:59:30|||||||||3
1613519990000|2021-02-16 23:59:50|||||||||13
1613520020000|2021-02-17 00:00:20|||||||||573
1613520030000|2021-02-17 00:00:30|||||||||102
1613520040000|2021-02-17 00:00:40|13559|13555|13559|13555|13559|13555|13559|13555|236
1613520050000|2021-02-17 00:00:50|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|942
1613520060000|2021-02-17 00:01:00|13559|13555|13559|13555|13559|13555|13559|13555|170
1613520070000|2021-02-17 00:01:10|||||||||260
1613520080000|2021-02-17 00:01:20|||||||||879
1613520090000|2021-02-17 00:01:30|||||||||23
1613520100000|2021-02-17 00:01:40|||||||||2
1613520110000|2021-02-17 00:01:50|||||||||101
1613520120000|2021-02-17 00:02:00|||||||||28
1613520130000|2021-02-17 00:02:10|||||||||317
1613520140000|2021-02-17 00:02:20|||||||||130
1613520150000|2021-02-17 00:02:30|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|39
1613520160000|2021-02-17 00:02:40|||||||||5
1613520170000|2021-02-17 00:02:50|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|190
1613520180000|2021-02-17 00:03:00|||||||||106
1613520190000|2021-02-17 00:03:10|||||||||221
1613520200000|2021-02-17 00:03:20|||||||||36
1613520210000|2021-02-17 00:03:30|||||||||118
1613520220000|2021-02-17 00:03:40|||||||||118
1613520230000|2021-02-17 00:03:50|||||||||6
1613520240000|2021-02-17 00:04:00|||||||||4
1613520250000|2021-02-17 00:04:10|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|408
1613520270000|2021-02-17 00:04:30|13559|13555|13559|13555|13559|13555|13559|13555|45
1613520280000|2021-02-17 00:04:40|||||||||4
1613520290000|2021-02-17 00:04:50|||||||||1
1613520300000|2021-02-17 00:05:00|||||||||158
1613520310000|2021-02-17 00:05:10|||||||||220
1613520330000|2021-02-17 00:05:30|||||||||4
1613520340000|2021-02-17 00:05:40|||||||||210
1613520350000|2021-02-17 00:05:50|||||||||31
1613520360000|2021-02-17 00:06:00|||||||||35
1613520370000|2021-02-17 00:06:10|||||||||413
1613520380000|2021-02-17 00:06:20|||||||||1
1613520390000|2021-02-17 00:06:30|||||||||4
1613520400000|2021-02-17 00:06:40|||||||||59
1613520420000|2021-02-17 00:07:00|||||||||2
1613520460000|2021-02-17 00:07:40|||||||||25
1613520470000|2021-02-17 00:07:50|||||||||152
1613520480000|2021-02-17 00:08:00|||||||||251
1613520490000|2021-02-17 00:08:10|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|25
1613520500000|2021-02-17 00:08:20|||||||||6
1613520510000|2021-02-17 00:08:30|13559|13555|13559|13555|13559|13555|13559|13555|503
1613520520000|2021-02-17 00:08:40|||||||||11
1613520530000|2021-02-17 00:08:50|||||||||51
1613520540000|2021-02-17 00:09:00|13557.5|13553.5|13559|13555|13559|13555|13557.5|13553.5|1545
1613520550000|2021-02-17 00:09:10|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|103
1613520560000|2021-02-17 00:09:20|||||||||2
1613520580000|2021-02-17 00:09:40|||||||||10
1613520590000|2021-02-17 00:09:50|||||||||11
1613520600000|2021-02-17 00:10:00|||||||||22
1613520610000|2021-02-17 00:10:10|||||||||146
1613520620000|2021-02-17 00:10:20|||||||||1011
1613520630000|2021-02-17 00:10:30|||||||||528
1613520640000|2021-02-17 00:10:40|||||||||4
1613520650000|2021-02-17 00:10:50|||||||||51
1613520660000|2021-02-17 00:11:00|||||||||24
1613520670000|2021-02-17 00:11:10|||||||||161
1613520680000|2021-02-17 00:11:20|||||||||10
1613520690000|2021-02-17 00:11:30|13559|13555|13559|13555|13559|13555|13559|13555|77
1613520700000|2021-02-17 00:11:40|||||||||707
1613520740000|2021-02-17 00:12:20|||||||||1
1613520750000|2021-02-17 00:12:30|||||||||1
1613520770000|2021-02-17 00:12:50|||||||||1
1613520780000|2021-02-17 00:13:00|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|915
1613520790000|2021-02-17 00:13:10|||||||||3
1613520820000|2021-02-17 00:13:40|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|1005
1613520840000|2021-02-17 00:14:00|||||||||3
1613520850000|2021-02-17 00:14:10|||||||||23
1613520860000|2021-02-17 00:14:20|||||||||534
1613520870000|2021-02-17 00:14:30|||||||||4
1613520880000|2021-02-17 00:14:40|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|107
1613520890000|2021-02-17 00:14:50|||||||||7
1613520900000|2021-02-17 00:15:00|||||||||4
1613520920000|2021-02-17 00:15:20|||||||||3
1613520930000|2021-02-17 00:15:30|||||||||88
1613520940000|2021-02-17 00:15:40|||||||||79
1613520960000|2021-02-17 00:16:00|||||||||5
1613520980000|2021-02-17 00:16:20|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|296
1613520990000|2021-02-17 00:16:30|||||||||7
1613521000000|2021-02-17 00:16:40|||||||||153
1613521020000|2021-02-17 00:17:00|||||||||8
1613521070000|2021-02-17 00:17:50|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|875
1613521080000|2021-02-17 00:18:00|||||||||1
1613521090000|2021-02-17 00:18:10|||||||||6
1613521110000|2021-02-17 00:18:30|||||||||124
1613521120000|2021-02-17 00:18:40|||||||||25
1613521130000|2021-02-17 00:18:50|||||||||382
1613521140000|2021-02-17 00:19:00|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13563.7|13559.7|1796
1613521150000|2021-02-17 00:19:10|||||||||50
1613521160000|2021-02-17 00:19:20|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|442
1613521170000|2021-02-17 00:19:30|||||||||1
1613521180000|2021-02-17 00:19:40|||||||||2
1613521190000|2021-02-17 00:19:50|||||||||4
1613521200000|2021-02-17 00:20:00|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|355
1613521210000|2021-02-17 00:20:10|13566.8|13562.8|13566.1|13562.1|13566.8|13562.8|13565.3|13561.3|30
1613521220000|2021-02-17 00:20:20|13565.3|13561.3|13566.8|13562.8|13566.8|13562.8|13565.3|13561.3|252
1613521230000|2021-02-17 00:20:30|||||||||70
1613521240000|2021-02-17 00:20:40|||||||||1
1613521250000|2021-02-17 00:20:50|||||||||1
1613521270000|2021-02-17 00:21:10|||||||||685
1613521280000|2021-02-17 00:21:20|13565.3|13561.3|13566.8|13562.8|13566.8|13562.8|13565.3|13561.3|87
1613521330000|2021-02-17 00:22:10|||||||||3
1613521340000|2021-02-17 00:22:20|||||||||4
1613521380000|2021-02-17 00:23:00|||||||||22
1613521400000|2021-02-17 00:23:20|||||||||1
1613521480000|2021-02-17 00:24:40|||||||||1
1613521500000|2021-02-17 00:25:00|||||||||200
1613521510000|2021-02-17 00:25:10|||||||||2
1613521540000|2021-02-17 00:25:40|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|196
1613521580000|2021-02-17 00:26:20|||||||||44
1613521590000|2021-02-17 00:26:30|||||||||589
1613521600000|2021-02-17 00:26:40|13570|13566|13570|13566|13570|13566|13570|13566|531
1613521610000|2021-02-17 00:26:50|||||||||62
1613521620000|2021-02-17 00:27:00|||||||||180
1613521640000|2021-02-17 00:27:20|||||||||12
1613521650000|2021-02-17 00:27:30|||||||||5
1613521660000|2021-02-17 00:27:40|||||||||3
1613521680000|2021-02-17 00:28:00|13568.4|13564.4|13568.4|13564.4|13570|13566|13568.4|13564.4|898
1613521690000|2021-02-17 00:28:10|||||||||426
1613521710000|2021-02-17 00:28:30|||||||||12
1613521720000|2021-02-17 00:28:40|||||||||37
1613521730000|2021-02-17 00:28:50|||||||||12
1613521740000|2021-02-17 00:29:00|||||||||139
1613521750000|2021-02-17 00:29:10|||||||||14
1613521770000|2021-02-17 00:29:30|13570|13566|13570|13566|13570|13566|13570|13566|194
1613521780000|2021-02-17 00:29:40|||||||||1
1613521800000|2021-02-17 00:30:00|||||||||30
1613521810000|2021-02-17 00:30:10|||||||||40
1613521820000|2021-02-17 00:30:20|||||||||3
1613521830000|2021-02-17 00:30:30|||||||||82
1613521840000|2021-02-17 00:30:40|||||||||33
1613521850000|2021-02-17 00:30:50|||||||||23
1613521860000|2021-02-17 00:31:00|||||||||23
1613521870000|2021-02-17 00:31:10|||||||||1025
1613521900000|2021-02-17 00:31:40|||||||||2
1613521920000|2021-02-17 00:32:00|||||||||3
1613521940000|2021-02-17 00:32:20|||||||||208
1613521950000|2021-02-17 00:32:30|||||||||5
1613521960000|2021-02-17 00:32:40|||||||||4
1613521970000|2021-02-17 00:32:50|||||||||2
1613522000000|2021-02-17 00:33:20|||||||||25
1613522020000|2021-02-17 00:33:40|||||||||1061
1613522030000|2021-02-17 00:33:50|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|534
1613522040000|2021-02-17 00:34:00|||||||||6
1613522070000|2021-02-17 00:34:30|||||||||92
1613522080000|2021-02-17 00:34:40|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|79
1613522090000|2021-02-17 00:34:50|||||||||3
1613522100000|2021-02-17 00:35:00|||||||||78
1613522140000|2021-02-17 00:35:40|||||||||1
1613522150000|2021-02-17 00:35:50|||||||||6
1613522160000|2021-02-17 00:36:00|||||||||3
1613522170000|2021-02-17 00:36:10|||||||||7
1613522190000|2021-02-17 00:36:30|||||||||10
1613522200000|2021-02-17 00:36:40|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|262
1613522220000|2021-02-17 00:37:00|||||||||51
1613522230000|2021-02-17 00:37:10|||||||||26
1613522240000|2021-02-17 00:37:20|||||||||125
1613522250000|2021-02-17 00:37:30|||||||||75
1613522270000|2021-02-17 00:37:50|13570|13566|13571.5|13567.5|13571.5|13567.5|13570|13566|40
1613522280000|2021-02-17 00:38:00|||||||||50
1613522290000|2021-02-17 00:38:10|||||||||25
1613522300000|2021-02-17 00:38:20|||||||||3
1613522320000|2021-02-17 00:38:40|||||||||535
1613522330000|2021-02-17 00:38:50|||||||||58
1613522340000|2021-02-17 00:39:00|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13
1613522400000|2021-02-17 00:40:00|||||||||9
1613522450000|2021-02-17 00:40:50|||||||||1
1613522500000|2021-02-17 00:41:40|||||||||2
1613522510000|2021-02-17 00:41:50|||||||||1
1613522520000|2021-02-17 00:42:00|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|956
1613522530000|2021-02-17 00:42:10|||||||||10
1613522540000|2021-02-17 00:42:20|||||||||1
1613522560000|2021-02-17 00:42:40|||||||||509
1613522570000|2021-02-17 00:42:50|||||||||1
1613522580000|2021-02-17 00:43:00|||||||||1
1613522600000|2021-02-17 00:43:20|||||||||1
1613522610000|2021-02-17 00:43:30|||||||||1
1613522620000|2021-02-17 00:43:40|||||||||51
1613522650000|2021-02-17 00:44:10|||||||||30
1613522660000|2021-02-17 00:44:20|||||||||51
1613522670000|2021-02-17 00:44:30|||||||||32
1613522680000|2021-02-17 00:44:40|||||||||4
1613522690000|2021-02-17 00:44:50|||||||||10
1613522710000|2021-02-17 00:45:10|||||||||11
1613522720000|2021-02-17 00:45:20|13570|13566|13570|13566|13570|13566|13570|13566|613
1613522740000|2021-02-17 00:45:40|||||||||1
1613522750000|2021-02-17 00:45:50|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|337
1613522760000|2021-02-17 00:46:00|||||||||170
1613522790000|2021-02-17 00:46:30|||||||||4
1613522870000|2021-02-17 00:47:50|||||||||5
1613522880000|2021-02-17 00:48:00|||||||||50
1613522890000|2021-02-17 00:48:10|||||||||1
1613522900000|2021-02-17 00:48:20|||||||||50
1613522910000|2021-02-17 00:48:30|||||||||400
1613522920000|2021-02-17 00:48:40|||||||||1
1613522930000|2021-02-17 00:48:50|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|27
1613522940000|2021-02-17 00:49:00|||||||||2
1613522950000|2021-02-17 00:49:10|||||||||12
1613522960000|2021-02-17 00:49:20|||||||||128
1613522970000|2021-02-17 00:49:30|||||||||400
1613522980000|2021-02-17 00:49:40|||||||||425
1613523010000|2021-02-17 00:50:10|||||||||405
1613523020000|2021-02-17 00:50:20|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|644
1613523030000|2021-02-17 00:50:30|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|407
1613523050000|2021-02-17 00:50:50|||||||||101
1613523060000|2021-02-17 00:51:00|||||||||4
1613523080000|2021-02-17 00:51:20|||||||||10
1613523090000|2021-02-17 00:51:30|||||||||3
1613523110000|2021-02-17 00:51:50|||||||||2
1613523120000|2021-02-17 00:52:00|||||||||1
1613523140000|2021-02-17 00:52:20|||||||||175
1613523150000|2021-02-17 00:52:30|||||||||1
1613523160000|2021-02-17 00:52:40|||||||||175
1613523170000|2021-02-17 00:52:50|||||||||1
1613523190000|2021-02-17 00:53:10|||||||||1
1613523200000|2021-02-17 00:53:20|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|128
1613523210000|2021-02-17 00:53:30|||||||||2
1613523220000|2021-02-17 00:53:40|||||||||155
1613523230000|2021-02-17 00:53:50|||||||||1
1613523240000|2021-02-17 00:54:00|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|15
1613523270000|2021-02-17 00:54:30|||||||||100
1613523300000|2021-02-17 00:55:00|||||||||7
1613523330000|2021-02-17 00:55:30|||||||||50
1613523350000|2021-02-17 00:55:50|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|643
1613523360000|2021-02-17 00:56:00|||||||||140
1613523370000|2021-02-17 00:56:10|||||||||17
1613523380000|2021-02-17 00:56:20|||||||||1
1613523420000|2021-02-17 00:57:00|||||||||19
1613523440000|2021-02-17 00:57:20|||||||||107
1613523450000|2021-02-17 00:57:30|||||||||1011
1613523460000|2021-02-17 00:57:40|||||||||9
1613523480000|2021-02-17 00:58:00|||||||||7
1613523500000|2021-02-17 00:58:20|||||||||1090
1613523510000|2021-02-17 00:58:30|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|11
1613523520000|2021-02-17 00:58:40|||||||||23
1613523530000|2021-02-17 00:58:50|||||||||1101
1613523540000|2021-02-17 00:59:00|||||||||1058
1613523550000|2021-02-17 00:59:10|||||||||402
1613523560000|2021-02-17 00:59:20|||||||||100
1613523570000|2021-02-17 00:59:30|||||||||8
1613523580000|2021-02-17 00:59:40|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|233
1613523590000|2021-02-17 00:59:50|||||||||61
1613523600000|2021-02-17 01:00:00|||||||||106
1613523610000|2021-02-17 01:00:10|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|132
1613523620000|2021-02-17 01:00:20|||||||||22
1613523630000|2021-02-17 01:00:30|||||||||5
1613523640000|2021-02-17 01:00:40|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|512
1613523650000|2021-02-17 01:00:50|||||||||7
1613523660000|2021-02-17 01:01:00|||||||||28
1613523680000|2021-02-17 01:01:20|||||||||25
1613523690000|2021-02-17 01:01:30|||||||||2
1613523710000|2021-02-17 01:01:50|||||||||5
1613523720000|2021-02-17 01:02:00|||||||||1
1613523730000|2021-02-17 01:02:10|||||||||567
1613523740000|2021-02-17 01:02:20|||||||||50
1613523760000|2021-02-17 01:02:40|||||||||100
1613523770000|2021-02-17 01:02:50|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|714
1613523780000|2021-02-17 01:03:00|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|212
1613523790000|2021-02-17 01:03:10|||||||||22
1613523800000|2021-02-17 01:03:20|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|644
1613523810000|2021-02-17 01:03:30|||||||||311
1613523820000|2021-02-17 01:03:40|||||||||53
1613523830000|2021-02-17 01:03:50|||||||||1080
1613523840000|2021-02-17 01:04:00|||||||||500
1613523850000|2021-02-17 01:04:10|||||||||1212
1613523860000|2021-02-17 01:04:20|||||||||210
1613523870000|2021-02-17 01:04:30|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|426
1613523880000|2021-02-17 01:04:40|||||||||63
1613523890000|2021-02-17 01:04:50|||||||||52
1613523900000|2021-02-17 01:05:00|||||||||39
1613523910000|2021-02-17 01:05:10|||||||||48
1613523920000|2021-02-17 01:05:20|||||||||1
1613523940000|2021-02-17 01:05:40|||||||||1
1613523950000|2021-02-17 01:05:50|||||||||109
1613523960000|2021-02-17 01:06:00|||||||||16
1613523970000|2021-02-17 01:06:10|||||||||33
1613523980000|2021-02-17 01:06:20|||||||||32
1613523990000|2021-02-17 01:06:30|||||||||112
1613524000000|2021-02-17 01:06:40|||||||||54
1613524010000|2021-02-17 01:06:50|||||||||49
1613524020000|2021-02-17 01:07:00|||||||||44
1613524030000|2021-02-17 01:07:10|||||||||2
1613524040000|2021-02-17 01:07:20|||||||||4
1613524060000|2021-02-17 01:07:40|||||||||30
1613524070000|2021-02-17 01:07:50|||||||||1
1613524080000|2021-02-17 01:08:00|||||||||24
1613524100000|2021-02-17 01:08:20|||||||||1
1613524110000|2021-02-17 01:08:30|||||||||66
1613524130000|2021-02-17 01:08:50|||||||||30
1613524140000|2021-02-17 01:09:00|||||||||1
1613524170000|2021-02-17 01:09:30|||||||||57
1613524180000|2021-02-17 01:09:40|||||||||6
1613524190000|2021-02-17 01:09:50|||||||||18
1613524220000|2021-02-17 01:10:20|||||||||8
1613524230000|2021-02-17 01:10:30|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|134
1613524240000|2021-02-17 01:10:40|||||||||4
1613524280000|2021-02-17 01:11:20|||||||||60
1613524290000|2021-02-17 01:11:30|||||||||1
1613524310000|2021-02-17 01:11:50|||||||||3
1613524370000|2021-02-17 01:12:50|||||||||2
1613524380000|2021-02-17 01:13:00|||||||||1
1613524390000|2021-02-17 01:13:10|||||||||3
1613524410000|2021-02-17 01:13:30|||||||||254
1613524420000|2021-02-17 01:13:40|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|143
1613524430000|2021-02-17 01:13:50|||||||||6
1613524440000|2021-02-17 01:14:00|||||||||36
1613524460000|2021-02-17 01:14:20|||||||||102
1613524470000|2021-02-17 01:14:30|||||||||10
1613524500000|2021-02-17 01:15:00|||||||||22
1613524510000|2021-02-17 01:15:10|||||||||62
1613524540000|2021-02-17 01:15:40|||||||||2
1613524570000|2021-02-17 01:16:10|||||||||117
1613524610000|2021-02-17 01:16:50|||||||||3
1613524630000|2021-02-17 01:17:10|||||||||1001
1613524640000|2021-02-17 01:17:20|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|142
1613524670000|2021-02-17 01:17:50|||||||||32
1613524680000|2021-02-17 01:18:00|||||||||253
1613524690000|2021-02-17 01:18:10|||||||||41
1613524700000|2021-02-17 01:18:20|||||||||2
1613524710000|2021-02-17 01:18:30|||||||||19
1613524720000|2021-02-17 01:18:40|||||||||285
1613524730000|2021-02-17 01:18:50|||||||||11
1613524740000|2021-02-17 01:19:00|||||||||32
1613524790000|2021-02-17 01:19:50|||||||||15
1613524800000|2021-02-17 01:20:00|||||||||13
1613524820000|2021-02-17 01:20:20|||||||||54
1613524830000|2021-02-17 01:20:30|||||||||5
1613524840000|2021-02-17 01:20:40|||||||||1
1613524850000|2021-02-17 01:20:50|||||||||12
1613524860000|2021-02-17 01:21:00|||||||||150
1613524870000|2021-02-17 01:21:10|||||||||11
1613524880000|2021-02-17 01:21:20|||||||||2
1613524890000|2021-02-17 01:21:30|||||||||2
1613524900000|2021-02-17 01:21:40|||||||||2
1613524910000|2021-02-17 01:21:50|||||||||76
1613524920000|2021-02-17 01:22:00|||||||||116
1613524930000|2021-02-17 01:22:10|||||||||330
1613524940000|2021-02-17 01:22:20|||||||||63
1613524950000|2021-02-17 01:22:30|||||||||311
1613524960000|2021-02-17 01:22:40|13584|13580|13584|13580|13584|13580|13584|13580|453
1613524970000|2021-02-17 01:22:50|||||||||11
1613524980000|2021-02-17 01:23:00|||||||||1
1613524990000|2021-02-17 01:23:10|||||||||4
1613525000000|2021-02-17 01:23:20|||||||||30
1613525010000|2021-02-17 01:23:30|||||||||3
1613525020000|2021-02-17 01:23:40|||||||||80
1613525030000|2021-02-17 01:23:50|||||||||27
1613525040000|2021-02-17 01:24:00|||||||||342
1613525050000|2021-02-17 01:24:10|||||||||16
1613525060000|2021-02-17 01:24:20|||||||||320
1613525070000|2021-02-17 01:24:30|||||||||47
1613525080000|2021-02-17 01:24:40|||||||||16
1613525090000|2021-02-17 01:24:50|13585.6|13581.6|13584|13580|13585.6|13581.6|13584|13580|107
1613525100000|2021-02-17 01:25:00|||||||||84
1613525110000|2021-02-17 01:25:10|||||||||156
1613525130000|2021-02-17 01:25:30|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|7
1613525160000|2021-02-17 01:26:00|||||||||22
1613525170000|2021-02-17 01:26:10|||||||||5
1613525180000|2021-02-17 01:26:20|||||||||18
1613525190000|2021-02-17 01:26:30|||||||||484
1613525200000|2021-02-17 01:26:40|||||||||12
1613525210000|2021-02-17 01:26:50|||||||||29
1613525220000|2021-02-17 01:27:00|||||||||108
1613525240000|2021-02-17 01:27:20|13584|13580|13584|13580|13584|13580|13584|13580|469
1613525250000|2021-02-17 01:27:30|||||||||11
1613525260000|2021-02-17 01:27:40|||||||||5
1613525270000|2021-02-17 01:27:50|||||||||73
1613525280000|2021-02-17 01:28:00|||||||||17
1613525290000|2021-02-17 01:28:10|||||||||5
1613525320000|2021-02-17 01:28:40|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|196
1613525350000|2021-02-17 01:29:10|||||||||60
1613525360000|2021-02-17 01:29:20|||||||||10
1613525370000|2021-02-17 01:29:30|||||||||18
1613525390000|2021-02-17 01:29:50|||||||||2
1613525400000|2021-02-17 01:30:00|||||||||15
1613525440000|2021-02-17 01:30:40|||||||||9
1613525450000|2021-02-17 01:30:50|||||||||122
1613525460000|2021-02-17 01:31:00|||||||||1
1613525470000|2021-02-17 01:31:10|||||||||13
1613525480000|2021-02-17 01:31:20|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|211
1613525500000|2021-02-17 01:31:40|||||||||2
1613525510000|2021-02-17 01:31:50|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|105
1613525520000|2021-02-17 01:32:00|||||||||117
1613525530000|2021-02-17 01:32:10|||||||||22
1613525540000|2021-02-17 01:32:20|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|11
1613525560000|2021-02-17 01:32:40|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|454
1613525580000|2021-02-17 01:33:00|||||||||16
1613525600000|2021-02-17 01:33:20|||||||||20
1613525620000|2021-02-17 01:33:40|||||||||500
1613525630000|2021-02-17 01:33:50|||||||||527
1613525640000|2021-02-17 01:34:00|||||||||56
1613525650000|2021-02-17 01:34:10|||||||||1491
1613525660000|2021-02-17 01:34:20|||||||||83
1613525670000|2021-02-17 01:34:30|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|63
1613525700000|2021-02-17 01:35:00|||||||||6
1613525750000|2021-02-17 01:35:50|||||||||1
1613525780000|2021-02-17 01:36:20|||||||||74
1613525790000|2021-02-17 01:36:30|||||||||2
1613525810000|2021-02-17 01:36:50|||||||||2
1613525840000|2021-02-17 01:37:20|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|521
1613525850000|2021-02-17 01:37:30|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|229
1613525860000|2021-02-17 01:37:40|||||||||212
1613525870000|2021-02-17 01:37:50|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|86
1613525880000|2021-02-17 01:38:00|||||||||10
1613525890000|2021-02-17 01:38:10|||||||||98
1613525900000|2021-02-17 01:38:20|||||||||1
1613525930000|2021-02-17 01:38:50|||||||||1
1613525950000|2021-02-17 01:39:10|||||||||2
1613525960000|2021-02-17 01:39:20|||||||||12
1613525990000|2021-02-17 01:39:50|||||||||1
1613526020000|2021-02-17 01:40:20|||||||||300
1613526030000|2021-02-17 01:40:30|||||||||72
1613526090000|2021-02-17 01:41:30|||||||||3
1613526130000|2021-02-17 01:42:10|||||||||40
1613526140000|2021-02-17 01:42:20|||||||||1
1613526180000|2021-02-17 01:43:00|||||||||4
1613526200000|2021-02-17 01:43:20|||||||||50
1613526230000|2021-02-17 01:43:50|||||||||1
1613526240000|2021-02-17 01:44:00|13577.8|13573.8|13579.3|13575.3|13579.3|13575.3|13577.8|13573.8|92
1613526250000|2021-02-17 01:44:10|13577.8|13573.8|13577.8|13573.8|13579.3|13575.3|13577.8|13573.8|57
1613526320000|2021-02-17 01:45:20|||||||||12
1613526330000|2021-02-17 01:45:30|13578.6|13574.6|13579.3|13575.3|13579.3|13575.3|13578.6|13574.6|126
1613526340000|2021-02-17 01:45:40|||||||||28
1613526350000|2021-02-17 01:45:50|||||||||2
1613526360000|2021-02-17 01:46:00|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|117
1613526390000|2021-02-17 01:46:30|||||||||100
1613526400000|2021-02-17 01:46:40|||||||||200
1613526420000|2021-02-17 01:47:00|||||||||153
1613526430000|2021-02-17 01:47:10|||||||||1
1613526460000|2021-02-17 01:47:40|||||||||30
1613526470000|2021-02-17 01:47:50|||||||||14
1613526480000|2021-02-17 01:48:00|||||||||72
1613526500000|2021-02-17 01:48:20|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|103
1613526510000|2021-02-17 01:48:30|||||||||1
1613526530000|2021-02-17 01:48:50|||||||||1
1613526550000|2021-02-17 01:49:10|||||||||1
1613526560000|2021-02-17 01:49:20|||||||||41
1613526570000|2021-02-17 01:49:30|||||||||329
1613526580000|2021-02-17 01:49:40|||||||||1
1613526590000|2021-02-17 01:49:50|||||||||41
1613526640000|2021-02-17 01:50:40|||||||||51
1613526650000|2021-02-17 01:50:50|||||||||35
1613526660000|2021-02-17 01:51:00|||||||||10
1613526690000|2021-02-17 01:51:30|||||||||165
1613526700000|2021-02-17 01:51:40|||||||||40
1613526720000|2021-02-17 01:52:00|||||||||17
1613526740000|2021-02-17 01:52:20|||||||||4
1613526790000|2021-02-17 01:53:10|||||||||34
1613526810000|2021-02-17 01:53:30|||||||||1059
1613526820000|2021-02-17 01:53:40|||||||||35
1613526830000|2021-02-17 01:53:50|||||||||7
1613526860000|2021-02-17 01:54:20|||||||||249
1613526870000|2021-02-17 01:54:30|||||||||50
1613526880000|2021-02-17 01:54:40|||||||||150
1613526930000|2021-02-17 01:55:30|||||||||1
1613526940000|2021-02-17 01:55:40|||||||||134
1613527000000|2021-02-17 01:56:40|||||||||19
1613527050000|2021-02-17 01:57:30|||||||||1
1613527070000|2021-02-17 01:57:50|||||||||50
1613527080000|2021-02-17 01:58:00|||||||||51
1613527110000|2021-02-17 01:58:30|||||||||10
1613527190000|2021-02-17 01:59:50|||||||||2
1613527220000|2021-02-17 02:00:20|||||||||2
1613527230000|2021-02-17 02:00:30|||||||||2
1613527240000|2021-02-17 02:00:40|||||||||1
1613527260000|2021-02-17 02:01:00|||||||||1
1613527270000|2021-02-17 02:01:10|||||||||1
1613527280000|2021-02-17 02:01:20|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|1353
1613527290000|2021-02-17 02:01:30|||||||||2
1613527330000|2021-02-17 02:02:10|||||||||1
1613527390000|2021-02-17 02:03:10|13580.9|13576.9|13579.3|13575.3|13580.9|13576.9|13579.3|13575.3|461
1613527400000|2021-02-17 02:03:20|||||||||300
1613527430000|2021-02-17 02:03:50|||||||||1
1613527450000|2021-02-17 02:04:10|||||||||50
1613527540000|2021-02-17 02:05:40|||||||||145
1613527560000|2021-02-17 02:06:00|||||||||321
1613527570000|2021-02-17 02:06:10|||||||||41
1613527580000|2021-02-17 02:06:20|||||||||2
1613527600000|2021-02-17 02:06:40|||||||||10
1613527610000|2021-02-17 02:06:50|||||||||17
1613527630000|2021-02-17 02:07:10|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|204
1613527670000|2021-02-17 02:07:50|||||||||1
1613527680000|2021-02-17 02:08:00|||||||||103
1613527690000|2021-02-17 02:08:10|||||||||2
1613527700000|2021-02-17 02:08:20|||||||||4
1613527710000|2021-02-17 02:08:30|||||||||107
1613527720000|2021-02-17 02:08:40|||||||||14
1613527740000|2021-02-17 02:09:00|||||||||5
1613527750000|2021-02-17 02:09:10|||||||||2
1613527760000|2021-02-17 02:09:20|||||||||31
1613527770000|2021-02-17 02:09:30|||||||||2
1613527780000|2021-02-17 02:09:40|||||||||1
1613527790000|2021-02-17 02:09:50|||||||||6
1613527800000|2021-02-17 02:10:00|||||||||1
1613527810000|2021-02-17 02:10:10|||||||||2
1613527820000|2021-02-17 02:10:20|||||||||1
1613527840000|2021-02-17 02:10:40|||||||||2
1613527850000|2021-02-17 02:10:50|||||||||9
1613527860000|2021-02-17 02:11:00|||||||||111
1613527870000|2021-02-17 02:11:10|||||||||2
1613527880000|2021-02-17 02:11:20|||||||||2
1613527890000|2021-02-17 02:11:30|||||||||1
1613527910000|2021-02-17 02:11:50|||||||||500
1613527920000|2021-02-17 02:12:00|||||||||53
1613527930000|2021-02-17 02:12:10|||||||||2
1613527940000|2021-02-17 02:12:20|||||||||1
1613527950000|2021-02-17 02:12:30|||||||||1
1613527960000|2021-02-17 02:12:40|||||||||1
1613527990000|2021-02-17 02:13:10|||||||||2
1613528000000|2021-02-17 02:13:20|||||||||3
1613528010000|2021-02-17 02:13:30|||||||||4
1613528020000|2021-02-17 02:13:40|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|107
1613528030000|2021-02-17 02:13:50|||||||||2
1613528040000|2021-02-17 02:14:00|||||||||1
1613528050000|2021-02-17 02:14:10|||||||||6
1613528060000|2021-02-17 02:14:20|||||||||2
1613528070000|2021-02-17 02:14:30|||||||||1
1613528080000|2021-02-17 02:14:40|||||||||2
1613528090000|2021-02-17 02:14:50|||||||||2
1613528100000|2021-02-17 02:15:00|||||||||22
1613528110000|2021-02-17 02:15:10|||||||||3
1613528120000|2021-02-17 02:15:20|||||||||2
1613528140000|2021-02-17 02:15:40|||||||||1
1613528150000|2021-02-17 02:15:50|||||||||271
1613528160000|2021-02-17 02:16:00|13574.7|13570.7|13576.2|13572.2|13576.2|13572.2|13574.7|13570.7|1555
1613528170000|2021-02-17 02:16:10|||||||||151
1613528180000|2021-02-17 02:16:20|||||||||8
1613528190000|2021-02-17 02:16:30|||||||||242
1613528230000|2021-02-17 02:17:10|||||||||231
1613528250000|2021-02-17 02:17:30|||||||||50
1613528260000|2021-02-17 02:17:40|||||||||74
1613528310000|2021-02-17 02:18:30|||||||||40
1613528320000|2021-02-17 02:18:40|||||||||7
1613528550000|2021-02-17 02:22:30|||||||||1
1613528560000|2021-02-17 02:22:40|||||||||281
1613528580000|2021-02-17 02:23:00|||||||||1
1613528630000|2021-02-17 02:23:50|||||||||11
1613528640000|2021-02-17 02:24:00|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|274
1613528650000|2021-02-17 02:24:10|||||||||11
1613528680000|2021-02-17 02:24:40|||||||||144
1613528690000|2021-02-17 02:24:50|||||||||1
1613528700000|2021-02-17 02:25:00|||||||||1
1613528800000|2021-02-17 02:26:40|||||||||196
1613528810000|2021-02-17 02:26:50|||||||||59
1613528820000|2021-02-17 02:27:00|||||||||1
1613528830000|2021-02-17 02:27:10|||||||||6
1613528860000|2021-02-17 02:27:40|||||||||1
1613528870000|2021-02-17 02:27:50|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|1116
1613528930000|2021-02-17 02:28:50|||||||||1
1613528990000|2021-02-17 02:29:50|||||||||4
1613529000000|2021-02-17 02:30:00|||||||||1
1613529010000|2021-02-17 02:30:10|||||||||111
1613529020000|2021-02-17 02:30:20|||||||||1
1613529030000|2021-02-17 02:30:30|||||||||200
1613529040000|2021-02-17 02:30:40|||||||||20
1613529050000|2021-02-17 02:30:50|||||||||7
1613529100000|2021-02-17 02:31:40|||||||||12
1613529120000|2021-02-17 02:32:00|||||||||16
1613529160000|2021-02-17 02:32:40|||||||||2
1613529170000|2021-02-17 02:32:50|||||||||1
1613529180000|2021-02-17 02:33:00|||||||||33
1613529190000|2021-02-17 02:33:10|||||||||11
1613529200000|2021-02-17 02:33:20|||||||||2
1613529210000|2021-02-17 02:33:30|||||||||4
1613529230000|2021-02-17 02:33:50|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|949
1613529290000|2021-02-17 02:34:50|||||||||2
1613529310000|2021-02-17 02:35:10|||||||||2
1613529330000|2021-02-17 02:35:30|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|11
1613529340000|2021-02-17 02:35:40|||||||||11
1613529360000|2021-02-17 02:36:00|||||||||1
1613529370000|2021-02-17 02:36:10|||||||||2
1613529410000|2021-02-17 02:36:50|||||||||1
1613529420000|2021-02-17 02:37:00|||||||||1
1613529480000|2021-02-17 02:38:00|||||||||1
1613529510000|2021-02-17 02:38:30|||||||||10
1613529530000|2021-02-17 02:38:50|||||||||1
1613529650000|2021-02-17 02:40:50|||||||||4
1613529660000|2021-02-17 02:41:00|||||||||2
1613529680000|2021-02-17 02:41:20|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|1115
1613529690000|2021-02-17 02:41:30|||||||||153
1613529770000|2021-02-17 02:42:50|||||||||2
1613529790000|2021-02-17 02:43:10|||||||||1
1613529800000|2021-02-17 02:43:20|||||||||45
1613529810000|2021-02-17 02:43:30|||||||||5
1613529820000|2021-02-17 02:43:40|||||||||1
1613529830000|2021-02-17 02:43:50|||||||||5
1613529850000|2021-02-17 02:44:10|||||||||2
1613529860000|2021-02-17 02:44:20|||||||||82
1613529870000|2021-02-17 02:44:30|||||||||11
1613529880000|2021-02-17 02:44:40|||||||||2
1613529890000|2021-02-17 02:44:50|||||||||1
1613529900000|2021-02-17 02:45:00|13579.3|13575.3|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|863
1613529910000|2021-02-17 02:45:10|||||||||2
1613529940000|2021-02-17 02:45:40|||||||||1
1613529950000|2021-02-17 02:45:50|||||||||2
1613529960000|2021-02-17 02:46:00|||||||||105
1613529970000|2021-02-17 02:46:10|||||||||17
1613529990000|2021-02-17 02:46:30|||||||||1
1613530020000|2021-02-17 02:47:00|||||||||2
1613530040000|2021-02-17 02:47:20|||||||||1
1613530050000|2021-02-17 02:47:30|||||||||1
1613530060000|2021-02-17 02:47:40|||||||||1
1613530070000|2021-02-17 02:47:50|||||||||5
1613530080000|2021-02-17 02:48:00|||||||||9
1613530090000|2021-02-17 02:48:10|||||||||3
1613530100000|2021-02-17 02:48:20|||||||||2
1613530110000|2021-02-17 02:48:30|||||||||1
1613530120000|2021-02-17 02:48:40|||||||||6
1613530130000|2021-02-17 02:48:50|||||||||3
1613530140000|2021-02-17 02:49:00|||||||||7
1613530150000|2021-02-17 02:49:10|||||||||2
1613530160000|2021-02-17 02:49:20|||||||||3
1613530170000|2021-02-17 02:49:30|||||||||6
1613530210000|2021-02-17 02:50:10|||||||||30
1613530250000|2021-02-17 02:50:50|||||||||2
1613530300000|2021-02-17 02:51:40|||||||||58
1613530310000|2021-02-17 02:51:50|||||||||3
1613530320000|2021-02-17 02:52:00|||||||||1
1613530330000|2021-02-17 02:52:10|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|90
1613530370000|2021-02-17 02:52:50|||||||||12
1613530380000|2021-02-17 02:53:00|||||||||233
1613530390000|2021-02-17 02:53:10|||||||||224
1613530400000|2021-02-17 02:53:20|||||||||1
1613530410000|2021-02-17 02:53:30|||||||||10
1613530420000|2021-02-17 02:53:40|||||||||326
1613530430000|2021-02-17 02:53:50|||||||||233
1613530440000|2021-02-17 02:54:00|||||||||10
1613530450000|2021-02-17 02:54:10|||||||||145
1613530470000|2021-02-17 02:54:30|||||||||124
1613530480000|2021-02-17 02:54:40|13584|13580|13584|13580|13584|13580|13584|13580|47
1613530510000|2021-02-17 02:55:10|||||||||250
1613530520000|2021-02-17 02:55:20|||||||||25
1613530540000|2021-02-17 02:55:40|||||||||50
1613530550000|2021-02-17 02:55:50|||||||||221
1613530560000|2021-02-17 02:56:00|||||||||12
1613530600000|2021-02-17 02:56:40|||||||||8
1613530610000|2021-02-17 02:56:50|||||||||87
1613530620000|2021-02-17 02:57:00|||||||||66
1613530640000|2021-02-17 02:57:20|||||||||32
1613530650000|2021-02-17 02:57:30|||||||||1
1613530670000|2021-02-17 02:57:50|||||||||5
1613530680000|2021-02-17 02:58:00|||||||||25
1613530710000|2021-02-17 02:58:30|||||||||277
1613530720000|2021-02-17 02:58:40|||||||||47
1613530730000|2021-02-17 02:58:50|||||||||52
1613530740000|2021-02-17 02:59:00|||||||||11
1613530760000|2021-02-17 02:59:20|||||||||6
1613530770000|2021-02-17 02:59:30|||||||||55
1613530790000|2021-02-17 02:59:50|||||||||15
1613530800000|2021-02-17 03:00:00|||||||||202
1613530810000|2021-02-17 03:00:10|||||||||3
1613530820000|2021-02-17 03:00:20|||||||||2
1613530840000|2021-02-17 03:00:40|||||||||59
1613530850000|2021-02-17 03:00:50|||||||||9
1613530860000|2021-02-17 03:01:00|||||||||1
1613530870000|2021-02-17 03:01:10|||||||||41
1613530890000|2021-02-17 03:01:30|||||||||1
1613530900000|2021-02-17 03:01:40|||||||||16
1613530910000|2021-02-17 03:01:50|||||||||22
1613530940000|2021-02-17 03:02:20|||||||||170
1613530950000|2021-02-17 03:02:30|||||||||2
1613530970000|2021-02-17 03:02:50|||||||||7
1613530980000|2021-02-17 03:03:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|88
1613531000000|2021-02-17 03:03:20|||||||||1
1613531010000|2021-02-17 03:03:30|||||||||1
1613531020000|2021-02-17 03:03:40|||||||||2
1613531030000|2021-02-17 03:03:50|||||||||11
1613531040000|2021-02-17 03:04:00|||||||||6
1613531050000|2021-02-17 03:04:10|||||||||154
1613531060000|2021-02-17 03:04:20|||||||||1
1613531070000|2021-02-17 03:04:30|||||||||100
1613531080000|2021-02-17 03:04:40|||||||||11
1613531090000|2021-02-17 03:04:50|||||||||4
1613531100000|2021-02-17 03:05:00|||||||||30
1613531110000|2021-02-17 03:05:10|||||||||1
1613531120000|2021-02-17 03:05:20|||||||||4
1613531130000|2021-02-17 03:05:30|||||||||25
1613531150000|2021-02-17 03:05:50|||||||||5
1613531160000|2021-02-17 03:06:00|||||||||3
1613531180000|2021-02-17 03:06:20|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|103
1613531190000|2021-02-17 03:06:30|||||||||34
1613531210000|2021-02-17 03:06:50|||||||||1
1613531220000|2021-02-17 03:07:00|||||||||4
1613531230000|2021-02-17 03:07:10|||||||||1
1613531240000|2021-02-17 03:07:20|||||||||1
1613531260000|2021-02-17 03:07:40|||||||||112
1613531270000|2021-02-17 03:07:50|||||||||2
1613531290000|2021-02-17 03:08:10|||||||||1
1613531300000|2021-02-17 03:08:20|||||||||53
1613531310000|2021-02-17 03:08:30|||||||||6
1613531320000|2021-02-17 03:08:40|||||||||2
1613531330000|2021-02-17 03:08:50|||||||||3
1613531340000|2021-02-17 03:09:00|||||||||5
1613531350000|2021-02-17 03:09:10|||||||||1
1613531360000|2021-02-17 03:09:20|||||||||2
1613531370000|2021-02-17 03:09:30|||||||||4
1613531380000|2021-02-17 03:09:40|||||||||1
1613531390000|2021-02-17 03:09:50|||||||||2
1613531410000|2021-02-17 03:10:10|||||||||5
1613531420000|2021-02-17 03:10:20|||||||||1
1613531430000|2021-02-17 03:10:30|||||||||1
1613531440000|2021-02-17 03:10:40|||||||||10
1613531450000|2021-02-17 03:10:50|||||||||3
1613531470000|2021-02-17 03:11:10|||||||||1
1613531480000|2021-02-17 03:11:20|||||||||1
1613531490000|2021-02-17 03:11:30|||||||||31
1613531500000|2021-02-17 03:11:40|||||||||159
1613531510000|2021-02-17 03:11:50|||||||||2
1613531520000|2021-02-17 03:12:00|||||||||23
1613531530000|2021-02-17 03:12:10|||||||||325
1613531540000|2021-02-17 03:12:20|||||||||72
1613531550000|2021-02-17 03:12:30|||||||||1
1613531560000|2021-02-17 03:12:40|||||||||19
1613531570000|2021-02-17 03:12:50|||||||||7
1613531580000|2021-02-17 03:13:00|||||||||2
1613531600000|2021-02-17 03:13:20|||||||||11
1613531610000|2021-02-17 03:13:30|||||||||3
1613531620000|2021-02-17 03:13:40|||||||||2
1613531630000|2021-02-17 03:13:50|||||||||7
1613531640000|2021-02-17 03:14:00|||||||||10
1613531650000|2021-02-17 03:14:10|||||||||4
1613531660000|2021-02-17 03:14:20|||||||||3
1613531670000|2021-02-17 03:14:30|||||||||1
1613531690000|2021-02-17 03:14:50|||||||||3
1613531700000|2021-02-17 03:15:00|||||||||7
1613531710000|2021-02-17 03:15:10|||||||||1
1613531720000|2021-02-17 03:15:20|||||||||1
1613531730000|2021-02-17 03:15:30|||||||||561
1613531740000|2021-02-17 03:15:40|||||||||1
1613531750000|2021-02-17 03:15:50|||||||||1
1613531770000|2021-02-17 03:16:10|||||||||1
1613531790000|2021-02-17 03:16:30|||||||||1
1613531800000|2021-02-17 03:16:40|||||||||1
1613531810000|2021-02-17 03:16:50|||||||||6
1613531830000|2021-02-17 03:17:10|||||||||1
1613531840000|2021-02-17 03:17:20|||||||||1
1613531850000|2021-02-17 03:17:30|||||||||1
1613531870000|2021-02-17 03:17:50|||||||||9
1613531880000|2021-02-17 03:18:00|||||||||6
1613531890000|2021-02-17 03:18:10|||||||||7
1613531900000|2021-02-17 03:18:20|||||||||118
1613531920000|2021-02-17 03:18:40|||||||||5
1613531930000|2021-02-17 03:18:50|||||||||3
1613531960000|2021-02-17 03:19:20|||||||||1
1613531970000|2021-02-17 03:19:30|||||||||1
1613531990000|2021-02-17 03:19:50|||||||||5
1613532000000|2021-02-17 03:20:00|||||||||2
1613532040000|2021-02-17 03:20:40|||||||||1
1613532050000|2021-02-17 03:20:50|||||||||4
1613532060000|2021-02-17 03:21:00|||||||||2
1613532070000|2021-02-17 03:21:10|||||||||1
1613532080000|2021-02-17 03:21:20|||||||||1
1613532090000|2021-02-17 03:21:30|||||||||1
1613532110000|2021-02-17 03:21:50|||||||||6
1613532120000|2021-02-17 03:22:00|||||||||1
1613532130000|2021-02-17 03:22:10|||||||||50
1613532140000|2021-02-17 03:22:20|||||||||9
1613532160000|2021-02-17 03:22:40|||||||||1
1613532170000|2021-02-17 03:22:50|||||||||698
1613532180000|2021-02-17 03:23:00|||||||||16
1613532190000|2021-02-17 03:23:10|||||||||1
1613532200000|2021-02-17 03:23:20|||||||||100
1613532210000|2021-02-17 03:23:30|||||||||35
1613532220000|2021-02-17 03:23:40|||||||||278
1613532230000|2021-02-17 03:23:50|||||||||6
1613532240000|2021-02-17 03:24:00|||||||||2
1613532250000|2021-02-17 03:24:10|||||||||246
1613532260000|2021-02-17 03:24:20|||||||||42
1613532270000|2021-02-17 03:24:30|||||||||1
1613532280000|2021-02-17 03:24:40|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|302
1613532290000|2021-02-17 03:24:50|||||||||5
1613532300000|2021-02-17 03:25:00|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|303
1613532310000|2021-02-17 03:25:10|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|337
1613532360000|2021-02-17 03:26:00|||||||||5
1613532390000|2021-02-17 03:26:30|||||||||1
1613532410000|2021-02-17 03:26:50|||||||||1
1613532470000|2021-02-17 03:27:50|||||||||4
1613532480000|2021-02-17 03:28:00|||||||||56
1613532530000|2021-02-17 03:28:50|||||||||4
1613532590000|2021-02-17 03:29:50|||||||||5
1613532600000|2021-02-17 03:30:00|||||||||71
1613532630000|2021-02-17 03:30:30|||||||||100
1613532650000|2021-02-17 03:30:50|||||||||2
1613532670000|2021-02-17 03:31:10|||||||||1
1613532710000|2021-02-17 03:31:50|||||||||68
1613532720000|2021-02-17 03:32:00|||||||||84
1613532740000|2021-02-17 03:32:20|||||||||2
1613532750000|2021-02-17 03:32:30|||||||||3
1613532760000|2021-02-17 03:32:40|||||||||3
1613532770000|2021-02-17 03:32:50|||||||||5
1613532780000|2021-02-17 03:33:00|||||||||3
1613532790000|2021-02-17 03:33:10|||||||||2
1613532800000|2021-02-17 03:33:20|||||||||561
1613532810000|2021-02-17 03:33:30|||||||||1
1613532820000|2021-02-17 03:33:40|||||||||5
1613532830000|2021-02-17 03:33:50|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|193
1613532840000|2021-02-17 03:34:00|||||||||3
1613532850000|2021-02-17 03:34:10|||||||||2
1613532860000|2021-02-17 03:34:20|||||||||1
1613532870000|2021-02-17 03:34:30|||||||||55
1613532880000|2021-02-17 03:34:40|||||||||13
1613532890000|2021-02-17 03:34:50|||||||||5
1613532910000|2021-02-17 03:35:10|||||||||1
1613532930000|2021-02-17 03:35:30|||||||||1
1613532950000|2021-02-17 03:35:50|||||||||251
1613532960000|2021-02-17 03:36:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|127
1613533040000|2021-02-17 03:37:20|||||||||77
1613533050000|2021-02-17 03:37:30|||||||||1
1613533070000|2021-02-17 03:37:50|||||||||6
1613533110000|2021-02-17 03:38:30|||||||||10
1613533130000|2021-02-17 03:38:50|||||||||5
1613533140000|2021-02-17 03:39:00|||||||||2
1613533190000|2021-02-17 03:39:50|||||||||7
1613533200000|2021-02-17 03:40:00|||||||||149
1613533210000|2021-02-17 03:40:10|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|217
1613533230000|2021-02-17 03:40:30|||||||||28
1613533260000|2021-02-17 03:41:00|||||||||2
1613533310000|2021-02-17 03:41:50|||||||||153
1613533320000|2021-02-17 03:42:00|||||||||2
1613533330000|2021-02-17 03:42:10|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|392
1613533340000|2021-02-17 03:42:20|||||||||46
1613533380000|2021-02-17 03:43:00|||||||||6
1613533390000|2021-02-17 03:43:10|||||||||48
1613533400000|2021-02-17 03:43:20|||||||||5
1613533430000|2021-02-17 03:43:50|||||||||580
1613533440000|2021-02-17 03:44:00|||||||||9
1613533450000|2021-02-17 03:44:10|||||||||6
1613533470000|2021-02-17 03:44:30|||||||||3
1613533490000|2021-02-17 03:44:50|||||||||5
1613533500000|2021-02-17 03:45:00|13580.9|13576.9|13582.5|13578.5|13582.5|13578.5|13580.9|13576.9|144
1613533510000|2021-02-17 03:45:10|||||||||1
1613533540000|2021-02-17 03:45:40|||||||||1
1613533560000|2021-02-17 03:46:00|||||||||5
1613533580000|2021-02-17 03:46:20|||||||||1
1613533620000|2021-02-17 03:47:00|||||||||1
1613533630000|2021-02-17 03:47:10|||||||||7
1613533660000|2021-02-17 03:47:40|||||||||4
1613533720000|2021-02-17 03:48:40|||||||||4
1613533730000|2021-02-17 03:48:50|||||||||19
1613533740000|2021-02-17 03:49:00|||||||||12
1613533760000|2021-02-17 03:49:20|13580.9|13576.9|13582.5|13578.5|13582.5|13578.5|13580.9|13576.9|164
1613533770000|2021-02-17 03:49:30|||||||||5
1613533780000|2021-02-17 03:49:40|||||||||5
1613533800000|2021-02-17 03:50:00|||||||||13
1613533810000|2021-02-17 03:50:10|||||||||11
1613533820000|2021-02-17 03:50:20|||||||||2
1613533830000|2021-02-17 03:50:30|||||||||13
1613533840000|2021-02-17 03:50:40|||||||||20
1613533850000|2021-02-17 03:50:50|||||||||3
1613533860000|2021-02-17 03:51:00|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|70
1613533870000|2021-02-17 03:51:10|||||||||1
1613533890000|2021-02-17 03:51:30|||||||||1
1613533900000|2021-02-17 03:51:40|||||||||1
1613533910000|2021-02-17 03:51:50|||||||||6
1613533920000|2021-02-17 03:52:00|||||||||2
1613533930000|2021-02-17 03:52:10|||||||||1
1613533950000|2021-02-17 03:52:30|||||||||2
1613533970000|2021-02-17 03:52:50|||||||||2
1613534030000|2021-02-17 03:53:50|||||||||57
1613534040000|2021-02-17 03:54:00|||||||||10
1613534080000|2021-02-17 03:54:40|||||||||10
1613534090000|2021-02-17 03:54:50|||||||||3
1613534100000|2021-02-17 03:55:00|||||||||6
1613534110000|2021-02-17 03:55:10|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|24
1613534120000|2021-02-17 03:55:20|||||||||158
1613534130000|2021-02-17 03:55:30|||||||||11
1613534140000|2021-02-17 03:55:40|||||||||6
1613534150000|2021-02-17 03:55:50|||||||||1
1613534160000|2021-02-17 03:56:00|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|50
1613534200000|2021-02-17 03:56:40|||||||||23
1613534210000|2021-02-17 03:56:50|||||||||111
1613534220000|2021-02-17 03:57:00|||||||||5
1613534240000|2021-02-17 03:57:20|||||||||25
1613534250000|2021-02-17 03:57:30|||||||||100
1613534260000|2021-02-17 03:57:40|||||||||41
1613534270000|2021-02-17 03:57:50|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|379
1613534280000|2021-02-17 03:58:00|||||||||43
1613534310000|2021-02-17 03:58:30|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|383
1613534330000|2021-02-17 03:58:50|||||||||1
1613534340000|2021-02-17 03:59:00|||||||||5
1613534410000|2021-02-17 04:00:10|||||||||1
1613534440000|2021-02-17 04:00:40|||||||||1
1613534450000|2021-02-17 04:00:50|||||||||51
1613534460000|2021-02-17 04:01:00|||||||||39
1613534480000|2021-02-17 04:01:20|||||||||2
1613534490000|2021-02-17 04:01:30|||||||||2
1613534520000|2021-02-17 04:02:00|||||||||1
1613534630000|2021-02-17 04:03:50|||||||||5
1613534650000|2021-02-17 04:04:10|||||||||4
1613534680000|2021-02-17 04:04:40|||||||||7
1613534750000|2021-02-17 04:05:50|||||||||1
1613534800000|2021-02-17 04:06:40|||||||||1
1613534810000|2021-02-17 04:06:50|||||||||27
1613534910000|2021-02-17 04:08:30|||||||||110
1613534920000|2021-02-17 04:08:40|||||||||14
1613534930000|2021-02-17 04:08:50|||||||||8
1613534940000|2021-02-17 04:09:00|||||||||40
1613534970000|2021-02-17 04:09:30|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|1154
1613534980000|2021-02-17 04:09:40|||||||||220
1613534990000|2021-02-17 04:09:50|||||||||3
1613535030000|2021-02-17 04:10:30|||||||||5
1613535040000|2021-02-17 04:10:40|||||||||115
1613535050000|2021-02-17 04:10:50|||||||||13
1613535060000|2021-02-17 04:11:00|||||||||222
1613535070000|2021-02-17 04:11:10|||||||||94
1613535080000|2021-02-17 04:11:20|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|295
1613535090000|2021-02-17 04:11:30|||||||||22
1613535110000|2021-02-17 04:11:50|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|786
1613535130000|2021-02-17 04:12:10|||||||||2
1613535140000|2021-02-17 04:12:20|||||||||3
1613535210000|2021-02-17 04:13:30|||||||||9
1613535230000|2021-02-17 04:13:50|||||||||16
1613535240000|2021-02-17 04:14:00|||||||||2
1613535290000|2021-02-17 04:14:50|||||||||9
1613535300000|2021-02-17 04:15:00|||||||||2
1613535310000|2021-02-17 04:15:10|||||||||9
1613535340000|2021-02-17 04:15:40|||||||||44
1613535350000|2021-02-17 04:15:50|||||||||160
1613535380000|2021-02-17 04:16:20|||||||||40
1613535390000|2021-02-17 04:16:30|||||||||1
1613535410000|2021-02-17 04:16:50|||||||||20
1613535420000|2021-02-17 04:17:00|||||||||1
1613535450000|2021-02-17 04:17:30|||||||||10
1613535520000|2021-02-17 04:18:40|||||||||2
1613535530000|2021-02-17 04:18:50|||||||||3
1613535540000|2021-02-17 04:19:00|||||||||2
1613535560000|2021-02-17 04:19:20|||||||||1
1613535570000|2021-02-17 04:19:30|||||||||2
1613535580000|2021-02-17 04:19:40|||||||||1
1613535590000|2021-02-17 04:19:50|||||||||3
1613535600000|2021-02-17 04:20:00|||||||||1
1613535610000|2021-02-17 04:20:10|||||||||3
1613535630000|2021-02-17 04:20:30|||||||||2
1613535650000|2021-02-17 04:20:50|||||||||1
1613535710000|2021-02-17 04:21:50|||||||||362
1613535720000|2021-02-17 04:22:00|||||||||2
1613535730000|2021-02-17 04:22:10|||||||||2
1613535750000|2021-02-17 04:22:30|||||||||1
1613535770000|2021-02-17 04:22:50|||||||||5
1613535780000|2021-02-17 04:23:00|||||||||1
1613535790000|2021-02-17 04:23:10|||||||||1
1613535800000|2021-02-17 04:23:20|||||||||1
1613535820000|2021-02-17 04:23:40|||||||||2
1613535830000|2021-02-17 04:23:50|||||||||3
1613535850000|2021-02-17 04:24:10|||||||||1
1613535860000|2021-02-17 04:24:20|||||||||1
1613535870000|2021-02-17 04:24:30|||||||||1
1613535880000|2021-02-17 04:24:40|||||||||1
1613535890000|2021-02-17 04:24:50|||||||||4
1613535910000|2021-02-17 04:25:10|||||||||1
1613535930000|2021-02-17 04:25:30|||||||||20
1613535950000|2021-02-17 04:25:50|||||||||101
1613536010000|2021-02-17 04:26:50|||||||||1
1613536070000|2021-02-17 04:27:50|||||||||1
1613536090000|2021-02-17 04:28:10|||||||||2
1613536120000|2021-02-17 04:28:40|||||||||1
1613536130000|2021-02-17 04:28:50|||||||||1
1613536150000|2021-02-17 04:29:10|||||||||1
1613536180000|2021-02-17 04:29:40|||||||||1
1613536190000|2021-02-17 04:29:50|||||||||4
1613536200000|2021-02-17 04:30:00|||||||||60
1613536210000|2021-02-17 04:30:10|||||||||1
1613536260000|2021-02-17 04:31:00|||||||||2
1613536420000|2021-02-17 04:33:40|||||||||4
1613536430000|2021-02-17 04:33:50|||||||||9
1613536480000|2021-02-17 04:34:40|||||||||1
1613536490000|2021-02-17 04:34:50|||||||||100
1613536500000|2021-02-17 04:35:00|||||||||1
1613536520000|2021-02-17 04:35:20|||||||||2
1613536540000|2021-02-17 04:35:40|||||||||1
1613536670000|2021-02-17 04:37:50|||||||||100
1613536680000|2021-02-17 04:38:00|||||||||111
1613536700000|2021-02-17 04:38:20|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|20
1613536770000|2021-02-17 04:39:30|||||||||6
1613536790000|2021-02-17 04:39:50|||||||||100
1613536800000|2021-02-17 04:40:00|||||||||1
1613536820000|2021-02-17 04:40:20|||||||||4
1613536830000|2021-02-17 04:40:30|||||||||52
1613536840000|2021-02-17 04:40:40|||||||||261
1613536850000|2021-02-17 04:40:50|||||||||63
1613536860000|2021-02-17 04:41:00|||||||||43
1613536870000|2021-02-17 04:41:10|||||||||28
1613536880000|2021-02-17 04:41:20|||||||||5
1613536920000|2021-02-17 04:42:00|||||||||1
1613536930000|2021-02-17 04:42:10|||||||||122
1613536970000|2021-02-17 04:42:50|||||||||2
1613537010000|2021-02-17 04:43:30|||||||||2
1613537030000|2021-02-17 04:43:50|||||||||1
1613537060000|2021-02-17 04:44:20|||||||||3
1613537090000|2021-02-17 04:44:50|||||||||54
1613537100000|2021-02-17 04:45:00|||||||||60
1613537110000|2021-02-17 04:45:10|||||||||134
1613537160000|2021-02-17 04:46:00|||||||||1
1613537270000|2021-02-17 04:47:50|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|3
1613537280000|2021-02-17 04:48:00|||||||||6
1613537320000|2021-02-17 04:48:40|||||||||71
1613537340000|2021-02-17 04:49:00|||||||||303
1613537350000|2021-02-17 04:49:10|||||||||20
1613537370000|2021-02-17 04:49:30|||||||||502
1613537400000|2021-02-17 04:50:00|||||||||51
1613537420000|2021-02-17 04:50:20|||||||||1
1613537430000|2021-02-17 04:50:30|||||||||1
1613537450000|2021-02-17 04:50:50|||||||||112
1613537470000|2021-02-17 04:51:10|||||||||252
1613537510000|2021-02-17 04:51:50|||||||||1
1613537520000|2021-02-17 04:52:00|||||||||203
1613537530000|2021-02-17 04:52:10|||||||||430
1613537540000|2021-02-17 04:52:20|13584|13580|13584|13580|13584|13580|13584|13580|32
1613537580000|2021-02-17 04:53:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|49
1613537610000|2021-02-17 04:53:30|||||||||1
1613537650000|2021-02-17 04:54:10|||||||||216
1613537660000|2021-02-17 04:54:20|||||||||16
1613537740000|2021-02-17 04:55:40|||||||||1
1613537760000|2021-02-17 04:56:00|||||||||2
1613537780000|2021-02-17 04:56:20|||||||||1
1613537810000|2021-02-17 04:56:50|||||||||1
1613537820000|2021-02-17 04:57:00|||||||||7
1613537870000|2021-02-17 04:57:50|||||||||5
1613537880000|2021-02-17 04:58:00|||||||||2
1613537930000|2021-02-17 04:58:50|||||||||10
1613537940000|2021-02-17 04:59:00|||||||||7
1613538000000|2021-02-17 05:00:00|||||||||67
1613538030000|2021-02-17 05:00:30|||||||||120
1613538040000|2021-02-17 05:00:40|||||||||1
1613538050000|2021-02-17 05:00:50|||||||||4
1613538060000|2021-02-17 05:01:00|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|230
1613538070000|2021-02-17 05:01:10|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|46
1613538080000|2021-02-17 05:01:20|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|5
1613538090000|2021-02-17 05:01:30|||||||||9
1613538120000|2021-02-17 05:02:00|||||||||30
1613538230000|2021-02-17 05:03:50|||||||||9
1613538240000|2021-02-17 05:04:00|||||||||1
1613538260000|2021-02-17 05:04:20|||||||||10
1613538290000|2021-02-17 05:04:50|||||||||1
1613538350000|2021-02-17 05:05:50|||||||||1
1613538410000|2021-02-17 05:06:50|||||||||26
1613538520000|2021-02-17 05:08:40|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|428
1613538590000|2021-02-17 05:09:50|||||||||4
1613538600000|2021-02-17 05:10:00|||||||||32
1613538610000|2021-02-17 05:10:10|||||||||14
1613538650000|2021-02-17 05:10:50|||||||||3
1613538710000|2021-02-17 05:11:50|||||||||4
1613538770000|2021-02-17 05:12:50|||||||||4
1613538830000|2021-02-17 05:13:50|||||||||1
1613538840000|2021-02-17 05:14:00|||||||||81
1613538890000|2021-02-17 05:14:50|||||||||3
1613538900000|2021-02-17 05:15:00|||||||||61
1613538910000|2021-02-17 05:15:10|||||||||11
1613538940000|2021-02-17 05:15:40|||||||||54
1613538950000|2021-02-17 05:15:50|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|623
1613538960000|2021-02-17 05:16:00|||||||||20
1613539000000|2021-02-17 05:16:40|||||||||1
1613539010000|2021-02-17 05:16:50|||||||||1
1613539030000|2021-02-17 05:17:10|||||||||1
1613539040000|2021-02-17 05:17:20|||||||||1
1613539070000|2021-02-17 05:17:50|||||||||1
1613539080000|2021-02-17 05:18:00|||||||||1
1613539100000|2021-02-17 05:18:20|||||||||1
1613539130000|2021-02-17 05:18:50|||||||||4
1613539150000|2021-02-17 05:19:10|||||||||1
1613539170000|2021-02-17 05:19:30|||||||||1
1613539190000|2021-02-17 05:19:50|||||||||3
1613539200000|2021-02-17 05:20:00|||||||||1
1613539210000|2021-02-17 05:20:10|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|344
1613539220000|2021-02-17 05:20:20|||||||||1
1613539250000|2021-02-17 05:20:50|||||||||1
1613539260000|2021-02-17 05:21:00|||||||||1
1613539280000|2021-02-17 05:21:20|||||||||3
1613539300000|2021-02-17 05:21:40|||||||||3
1613539310000|2021-02-17 05:21:50|||||||||2
1613539320000|2021-02-17 05:22:00|||||||||10
1613539330000|2021-02-17 05:22:10|||||||||1
1613539340000|2021-02-17 05:22:20|||||||||42
1613539350000|2021-02-17 05:22:30|||||||||1070
1613539360000|2021-02-17 05:22:40|||||||||6
1613539370000|2021-02-17 05:22:50|||||||||1
1613539400000|2021-02-17 05:23:20|||||||||1
1613539410000|2021-02-17 05:23:30|||||||||14
1613539420000|2021-02-17 05:23:40|||||||||6
1613539430000|2021-02-17 05:23:50|||||||||7
1613539440000|2021-02-17 05:24:00|||||||||21
1613539460000|2021-02-17 05:24:20|||||||||5
1613539470000|2021-02-17 05:24:30|||||||||1
1613539480000|2021-02-17 05:24:40|||||||||1
1613539490000|2021-02-17 05:24:50|||||||||14
1613539500000|2021-02-17 05:25:00|||||||||1
1613539510000|2021-02-17 05:25:10|||||||||1
1613539530000|2021-02-17 05:25:30|||||||||1
1613539540000|2021-02-17 05:25:40|||||||||7
1613539550000|2021-02-17 05:25:50|||||||||6
1613539560000|2021-02-17 05:26:00|||||||||21
1613539580000|2021-02-17 05:26:20|||||||||6
1613539600000|2021-02-17 05:26:40|||||||||2
1613539610000|2021-02-17 05:26:50|||||||||74
1613539620000|2021-02-17 05:27:00|13577.8|13573.8|13577.8|13573.8|13579.3|13575.3|13577.8|13573.8|528
1613539630000|2021-02-17 05:27:10|||||||||1
1613539650000|2021-02-17 05:27:30|||||||||127
1613539660000|2021-02-17 05:27:40|||||||||21
1613539670000|2021-02-17 05:27:50|||||||||64
1613539690000|2021-02-17 05:28:10|||||||||51
1613539700000|2021-02-17 05:28:20|||||||||143
1613539710000|2021-02-17 05:28:30|||||||||20
1613539720000|2021-02-17 05:28:40|||||||||2
1613539730000|2021-02-17 05:28:50|||||||||3
1613539740000|2021-02-17 05:29:00|||||||||20
1613539750000|2021-02-17 05:29:10|||||||||23
1613539760000|2021-02-17 05:29:20|||||||||3
1613539770000|2021-02-17 05:29:30|||||||||27
1613539780000|2021-02-17 05:29:40|||||||||160
1613539790000|2021-02-17 05:29:50|||||||||16
1613539800000|2021-02-17 05:30:00|||||||||75
1613539810000|2021-02-17 05:30:10|||||||||5
1613539820000|2021-02-17 05:30:20|||||||||44
1613539830000|2021-02-17 05:30:30|||||||||3
1613539840000|2021-02-17 05:30:40|||||||||34
1613539850000|2021-02-17 05:30:50|||||||||4
1613539860000|2021-02-17 05:31:00|||||||||2
1613539870000|2021-02-17 05:31:10|||||||||4
1613539880000|2021-02-17 05:31:20|||||||||3
1613539900000|2021-02-17 05:31:40|||||||||2
1613539910000|2021-02-17 05:31:50|||||||||87
1613539920000|2021-02-17 05:32:00|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|258
1613539930000|2021-02-17 05:32:10|||||||||4
1613539940000|2021-02-17 05:32:20|||||||||2
1613539950000|2021-02-17 05:32:30|||||||||100
1613539960000|2021-02-17 05:32:40|||||||||24
1613539970000|2021-02-17 05:32:50|||||||||221
1613539980000|2021-02-17 05:33:00|||||||||16
1613539990000|2021-02-17 05:33:10|||||||||57
1613540000000|2021-02-17 05:33:20|||||||||4
1613540010000|2021-02-17 05:33:30|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|210
1613540030000|2021-02-17 05:33:50|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|206
1613540040000|2021-02-17 05:34:00|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|279
1613540050000|2021-02-17 05:34:10|||||||||2
1613540060000|2021-02-17 05:34:20|||||||||2
1613540080000|2021-02-17 05:34:40|||||||||4
1613540090000|2021-02-17 05:34:50|||||||||4
1613540100000|2021-02-17 05:35:00|||||||||3
1613540110000|2021-02-17 05:35:10|||||||||71
1613540120000|2021-02-17 05:35:20|||||||||45
1613540130000|2021-02-17 05:35:30|||||||||1
1613540150000|2021-02-17 05:35:50|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|1128
1613540160000|2021-02-17 05:36:00|||||||||7
1613540170000|2021-02-17 05:36:10|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|340
1613540190000|2021-02-17 05:36:30|13573.1|13569.1|13574.7|13570.7|13574.7|13570.7|13573.1|13569.1|111
1613540200000|2021-02-17 05:36:40|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|82
1613540230000|2021-02-17 05:37:10|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|416
1613540240000|2021-02-17 05:37:20|||||||||3
1613540250000|2021-02-17 05:37:30|||||||||55
1613540280000|2021-02-17 05:38:00|||||||||7
1613540310000|2021-02-17 05:38:30|||||||||3
1613540340000|2021-02-17 05:39:00|||||||||65
1613540350000|2021-02-17 05:39:10|13575.4|13571.4|13576.2|13572.2|13576.2|13572.2|13575.4|13571.4|20
1613540390000|2021-02-17 05:39:50|||||||||1
1613540400000|2021-02-17 05:40:00|||||||||8
1613540410000|2021-02-17 05:40:10|||||||||1
1613540510000|2021-02-17 05:41:50|||||||||2
1613540520000|2021-02-17 05:42:00|||||||||2
1613540530000|2021-02-17 05:42:10|||||||||1
1613540570000|2021-02-17 05:42:50|||||||||1
1613540610000|2021-02-17 05:43:30|||||||||12
1613540620000|2021-02-17 05:43:40|||||||||176
1613540640000|2021-02-17 05:44:00|||||||||13
1613540650000|2021-02-17 05:44:10|||||||||52
1613540660000|2021-02-17 05:44:20|||||||||25
1613540680000|2021-02-17 05:44:40|||||||||1
1613540690000|2021-02-17 05:44:50|||||||||200
1613540700000|2021-02-17 05:45:00|||||||||1
1613540710000|2021-02-17 05:45:10|||||||||1
1613540720000|2021-02-17 05:45:20|||||||||1
1613540730000|2021-02-17 05:45:30|||||||||1
1613540750000|2021-02-17 05:45:50|||||||||1
1613540760000|2021-02-17 05:46:00|||||||||10
1613540790000|2021-02-17 05:46:30|||||||||2
1613540830000|2021-02-17 05:47:10|||||||||2
1613540870000|2021-02-17 05:47:50|||||||||3
1613540910000|2021-02-17 05:48:30|||||||||2
1613540920000|2021-02-17 05:48:40|||||||||100
1613540930000|2021-02-17 05:48:50|||||||||2
1613540970000|2021-02-17 05:49:30|||||||||25
1613541080000|2021-02-17 05:51:20|||||||||13
1613541110000|2021-02-17 05:51:50|||||||||5
1613541120000|2021-02-17 05:52:00|||||||||2
1613541130000|2021-02-17 05:52:10|||||||||4
1613541150000|2021-02-17 05:52:30|||||||||6
1613541170000|2021-02-17 05:52:50|||||||||238
1613541190000|2021-02-17 05:53:10|||||||||20
1613541200000|2021-02-17 05:53:20|||||||||4
1613541220000|2021-02-17 05:53:40|||||||||2
1613541300000|2021-02-17 05:55:00|||||||||25
1613541330000|2021-02-17 05:55:30|||||||||1
1613541340000|2021-02-17 05:55:40|||||||||9
1613541410000|2021-02-17 05:56:50|||||||||2
1613541440000|2021-02-17 05:57:20|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|23
1613541450000|2021-02-17 05:57:30|13576.2|13572.2|13574.7|13570.7|13576.2|13572.2|13574.7|13570.7|18
1613541490000|2021-02-17 05:58:10|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|107
1613541510000|2021-02-17 05:58:30|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|32
1613541540000|2021-02-17 05:59:00|||||||||20
1613541550000|2021-02-17 05:59:10|||||||||127
1613541560000|2021-02-17 05:59:20|||||||||30
1613541590000|2021-02-17 05:59:50|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|3
1613541600000|2021-02-17 06:00:00|||||||||4
1613541630000|2021-02-17 06:00:30|||||||||2
1613541820000|2021-02-17 06:03:40|||||||||2
1613541840000|2021-02-17 06:04:00|||||||||2
1613541950000|2021-02-17 06:05:50|||||||||3
1613541960000|2021-02-17 06:06:00|||||||||1
1613541970000|2021-02-17 06:06:10|||||||||1
1613541990000|2021-02-17 06:06:30|||||||||2
1613542080000|2021-02-17 06:08:00|||||||||2
1613542120000|2021-02-17 06:08:40|||||||||2
1613542130000|2021-02-17 06:08:50|||||||||2
1613542140000|2021-02-17 06:09:00|||||||||1
1613542150000|2021-02-17 06:09:10|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|2006
1613542170000|2021-02-17 06:09:30|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|33
1613542180000|2021-02-17 06:09:40|||||||||1
1613542200000|2021-02-17 06:10:00|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|15
1613542260000|2021-02-17 06:11:00|||||||||37
1613542350000|2021-02-17 06:12:30|||||||||3
1613542360000|2021-02-17 06:12:40|||||||||1
1613542370000|2021-02-17 06:12:50|||||||||2
1613542380000|2021-02-17 06:13:00|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|2
1613542390000|2021-02-17 06:13:10|||||||||37
1613542400000|2021-02-17 06:13:20|||||||||50
1613542410000|2021-02-17 06:13:30|||||||||30
1613542420000|2021-02-17 06:13:40|||||||||1
1613542450000|2021-02-17 06:14:10|||||||||1
1613542480000|2021-02-17 06:14:40|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|300
1613542490000|2021-02-17 06:14:50|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|357
1613542500000|2021-02-17 06:15:00|13571.5|13567.5|13571.5|13567.5|13573.1|13569.1|13571.5|13567.5|394
1613542510000|2021-02-17 06:15:10|||||||||129
1613542550000|2021-02-17 06:15:50|||||||||51
1613542560000|2021-02-17 06:16:00|||||||||7
1613542610000|2021-02-17 06:16:50|||||||||501
1613542620000|2021-02-17 06:17:00|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|887
1613542640000|2021-02-17 06:17:20|||||||||2
1613542650000|2021-02-17 06:17:30|||||||||2
1613542660000|2021-02-17 06:17:40|||||||||2
1613542680000|2021-02-17 06:18:00|||||||||4
1613542720000|2021-02-17 06:18:40|||||||||2
1613542730000|2021-02-17 06:18:50|||||||||1
1613542740000|2021-02-17 06:19:00|||||||||1
1613542750000|2021-02-17 06:19:10|||||||||3
1613542770000|2021-02-17 06:19:30|||||||||2
1613542780000|2021-02-17 06:19:40|||||||||1
1613542790000|2021-02-17 06:19:50|||||||||4
1613542800000|2021-02-17 06:20:00|||||||||1
1613542810000|2021-02-17 06:20:10|||||||||1
1613542820000|2021-02-17 06:20:20|||||||||2
1613542830000|2021-02-17 06:20:30|||||||||203
1613542840000|2021-02-17 06:20:40|||||||||33
1613542860000|2021-02-17 06:21:00|||||||||2
1613542870000|2021-02-17 06:21:10|||||||||54
1613542880000|2021-02-17 06:21:20|||||||||1
1613542900000|2021-02-17 06:21:40|||||||||1
1613542910000|2021-02-17 06:21:50|||||||||6
1613542920000|2021-02-17 06:22:00|||||||||1
1613542930000|2021-02-17 06:22:10|||||||||2
1613542940000|2021-02-17 06:22:20|||||||||2
1613542970000|2021-02-17 06:22:50|||||||||1
1613542980000|2021-02-17 06:23:00|||||||||2
1613542990000|2021-02-17 06:23:10|||||||||1
1613543000000|2021-02-17 06:23:20|||||||||1
1613543010000|2021-02-17 06:23:30|||||||||1
1613543020000|2021-02-17 06:23:40|||||||||2
1613543040000|2021-02-17 06:24:00|||||||||53
1613543050000|2021-02-17 06:24:10|||||||||103
1613543060000|2021-02-17 06:24:20|||||||||550
1613543070000|2021-02-17 06:24:30|||||||||2
1613543080000|2021-02-17 06:24:40|||||||||62
1613543090000|2021-02-17 06:24:50|||||||||3
1613543110000|2021-02-17 06:25:10|||||||||2
1613543130000|2021-02-17 06:25:30|||||||||1
1613543140000|2021-02-17 06:25:40|||||||||2
1613543150000|2021-02-17 06:25:50|||||||||1
1613543170000|2021-02-17 06:26:10|||||||||3
1613543180000|2021-02-17 06:26:20|||||||||7
1613543190000|2021-02-17 06:26:30|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|306
1613543200000|2021-02-17 06:26:40|||||||||3
1613543210000|2021-02-17 06:26:50|||||||||52
1613543220000|2021-02-17 06:27:00|||||||||3
1613543230000|2021-02-17 06:27:10|||||||||2
1613543240000|2021-02-17 06:27:20|||||||||4
1613543250000|2021-02-17 06:27:30|||||||||2
1613543260000|2021-02-17 06:27:40|||||||||1
1613543270000|2021-02-17 06:27:50|||||||||1
1613543280000|2021-02-17 06:28:00|||||||||13
1613543290000|2021-02-17 06:28:10|13573.1|13569.1|13574.7|13570.7|13574.7|13570.7|13573.1|13569.1|209
1613543300000|2021-02-17 06:28:20|13573.1|13569.1|13574.7|13570.7|13574.7|13570.7|13573.1|13569.1|47
1613543310000|2021-02-17 06:28:30|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|229
1613543320000|2021-02-17 06:28:40|||||||||5
1613543330000|2021-02-17 06:28:50|||||||||135
1613543340000|2021-02-17 06:29:00|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|29
1613543380000|2021-02-17 06:29:40|||||||||2
1613543400000|2021-02-17 06:30:00|||||||||25
1613543430000|2021-02-17 06:30:30|||||||||1
1613543450000|2021-02-17 06:30:50|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|14
1613543480000|2021-02-17 06:31:20|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|520
1613543500000|2021-02-17 06:31:40|||||||||165
1613543510000|2021-02-17 06:31:50|||||||||94
1613543520000|2021-02-17 06:32:00|13573.9|13569.9|13574.7|13570.7|13574.7|13570.7|13573.1|13569.1|51
1613543530000|2021-02-17 06:32:10|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|279
1613543540000|2021-02-17 06:32:20|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|213
1613543570000|2021-02-17 06:32:50|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|26
1613543580000|2021-02-17 06:33:00|||||||||11
1613543610000|2021-02-17 06:33:30|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|133
1613543640000|2021-02-17 06:34:00|13573.9|13569.9|13573.9|13569.9|13573.9|13569.9|13573.1|13569.1|12
1613543690000|2021-02-17 06:34:50|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|0
1613543710000|2021-02-17 06:35:10|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|107
1613543830000|2021-02-17 06:37:10|||||||||10
1613543840000|2021-02-17 06:37:20|||||||||26
1613543850000|2021-02-17 06:37:30|||||||||1
1613543860000|2021-02-17 06:37:40|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|15
1613543870000|2021-02-17 06:37:50|||||||||38
1613543880000|2021-02-17 06:38:00|||||||||4
1613543910000|2021-02-17 06:38:30|||||||||4
1613543930000|2021-02-17 06:38:50|||||||||2
1613544020000|2021-02-17 06:40:20|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|439
1613544050000|2021-02-17 06:40:50|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|241
1613544100000|2021-02-17 06:41:40|||||||||257
1613544110000|2021-02-17 06:41:50|||||||||7
1613544120000|2021-02-17 06:42:00|||||||||12
1613544160000|2021-02-17 06:42:40|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|154
1613544170000|2021-02-17 06:42:50|||||||||20
1613544210000|2021-02-17 06:43:30|||||||||2
1613544260000|2021-02-17 06:44:20|||||||||100
1613544290000|2021-02-17 06:44:50|||||||||1
1613544300000|2021-02-17 06:45:00|||||||||2
1613544340000|2021-02-17 06:45:40|||||||||3
1613544350000|2021-02-17 06:45:50|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|71
1613544360000|2021-02-17 06:46:00|||||||||60
1613544380000|2021-02-17 06:46:20|||||||||1
1613544410000|2021-02-17 06:46:50|||||||||56
1613544450000|2021-02-17 06:47:30|||||||||1
1613544460000|2021-02-17 06:47:40|||||||||101
1613544490000|2021-02-17 06:48:10|||||||||2
1613544500000|2021-02-17 06:48:20|||||||||1
1613544570000|2021-02-17 06:49:30|||||||||28
1613544600000|2021-02-17 06:50:00|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|187
1613544610000|2021-02-17 06:50:10|13576.2|13572.2|13574.7|13570.7|13576.2|13572.2|13574.7|13570.7|207
1613544620000|2021-02-17 06:50:20|||||||||3
1613544650000|2021-02-17 06:50:50|13575.4|13571.4|13576.2|13572.2|13576.2|13572.2|13575.4|13571.4|18
1613544660000|2021-02-17 06:51:00|||||||||15
1613544700000|2021-02-17 06:51:40|||||||||12
1613544710000|2021-02-17 06:51:50|||||||||16
1613544720000|2021-02-17 06:52:00|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|282
1613544730000|2021-02-17 06:52:10|||||||||100
1613544750000|2021-02-17 06:52:30|||||||||16
1613544770000|2021-02-17 06:52:50|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|1280
1613544780000|2021-02-17 06:53:00|||||||||33
1613544860000|2021-02-17 06:54:20|||||||||2
1613544870000|2021-02-17 06:54:30|||||||||28
1613544890000|2021-02-17 06:54:50|||||||||8
1613544930000|2021-02-17 06:55:30|||||||||1
1613545010000|2021-02-17 06:56:50|||||||||1
1613545030000|2021-02-17 06:57:10|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|1143
1613545040000|2021-02-17 06:57:20|||||||||10
1613545070000|2021-02-17 06:57:50|||||||||1
1613545080000|2021-02-17 06:58:00|||||||||2
1613545090000|2021-02-17 06:58:10|||||||||7
1613545110000|2021-02-17 06:58:30|||||||||32
1613545130000|2021-02-17 06:58:50|||||||||6
1613545140000|2021-02-17 06:59:00|||||||||1
1613545160000|2021-02-17 06:59:20|||||||||2
1613545170000|2021-02-17 06:59:30|||||||||121
1613545180000|2021-02-17 06:59:40|||||||||1
1613545190000|2021-02-17 06:59:50|||||||||2
1613545200000|2021-02-17 07:00:00|||||||||617
1613545210000|2021-02-17 07:00:10|||||||||8
1613545220000|2021-02-17 07:00:20|||||||||4
1613545230000|2021-02-17 07:00:30|||||||||6
1613545240000|2021-02-17 07:00:40|||||||||76
1613545250000|2021-02-17 07:00:50|||||||||5
1613545260000|2021-02-17 07:01:00|13570|13566|13570|13566|13570|13566|13570|13566|89
1613545270000|2021-02-17 07:01:10|||||||||28
1613545280000|2021-02-17 07:01:20|||||||||105
1613545290000|2021-02-17 07:01:30|||||||||521
1613545300000|2021-02-17 07:01:40|||||||||3
1613545310000|2021-02-17 07:01:50|||||||||4
1613545320000|2021-02-17 07:02:00|||||||||9
1613545330000|2021-02-17 07:02:10|||||||||125
1613545340000|2021-02-17 07:02:20|||||||||4
1613545350000|2021-02-17 07:02:30|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|35
1613545380000|2021-02-17 07:03:00|||||||||261
1613545390000|2021-02-17 07:03:10|||||||||4
1613545400000|2021-02-17 07:03:20|||||||||1
1613545420000|2021-02-17 07:03:40|||||||||75
1613545430000|2021-02-17 07:03:50|||||||||3
1613545470000|2021-02-17 07:04:30|||||||||20
1613545530000|2021-02-17 07:05:30|||||||||10
1613545560000|2021-02-17 07:06:00|||||||||14
1613545580000|2021-02-17 07:06:20|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|46
1613545590000|2021-02-17 07:06:30|||||||||22
1613545600000|2021-02-17 07:06:40|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|9
1613545620000|2021-02-17 07:07:00|||||||||74
1613545680000|2021-02-17 07:08:00|||||||||1
1613545690000|2021-02-17 07:08:10|||||||||2
1613545700000|2021-02-17 07:08:20|13573.1|13569.1|13571.5|13567.5|13573.1|13569.1|13571.5|13567.5|11
1613545710000|2021-02-17 07:08:30|||||||||221
1613545730000|2021-02-17 07:08:50|||||||||25
1613545790000|2021-02-17 07:09:50|||||||||1
1613545800000|2021-02-17 07:10:00|||||||||542
1613545810000|2021-02-17 07:10:10|||||||||20
1613545820000|2021-02-17 07:10:20|||||||||1
1613545840000|2021-02-17 07:10:40|||||||||15
1613545860000|2021-02-17 07:11:00|||||||||245
1613545870000|2021-02-17 07:11:10|||||||||50
1613545890000|2021-02-17 07:11:30|||||||||18
1613545920000|2021-02-17 07:12:00|||||||||2
1613545930000|2021-02-17 07:12:10|13573.1|13569.1|13571.5|13567.5|13573.1|13569.1|13571.5|13567.5|52
1613545970000|2021-02-17 07:12:50|||||||||105
1613545980000|2021-02-17 07:13:00|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|27
1613545990000|2021-02-17 07:13:10|||||||||4
1613546000000|2021-02-17 07:13:20|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|239
1613546010000|2021-02-17 07:13:30|||||||||2
1613546050000|2021-02-17 07:14:10|13570|13566|13570|13566|13570|13566|13570|13566|246
1613546060000|2021-02-17 07:14:20|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|38
1613546070000|2021-02-17 07:14:30|||||||||7
1613546080000|2021-02-17 07:14:40|||||||||303
1613546100000|2021-02-17 07:15:00|||||||||53
1613546110000|2021-02-17 07:15:10|||||||||1
1613546120000|2021-02-17 07:15:20|||||||||6
1613546140000|2021-02-17 07:15:40|||||||||27
1613546150000|2021-02-17 07:15:50|||||||||1
1613546160000|2021-02-17 07:16:00|||||||||509
1613546170000|2021-02-17 07:16:10|||||||||8
1613546180000|2021-02-17 07:16:20|||||||||1
1613546190000|2021-02-17 07:16:30|||||||||18
1613546200000|2021-02-17 07:16:40|||||||||1
1613546210000|2021-02-17 07:16:50|||||||||111
1613546220000|2021-02-17 07:17:00|13570|13566|13570|13566|13570|13566|13570|13566|163
1613546230000|2021-02-17 07:17:10|||||||||1
1613546240000|2021-02-17 07:17:20|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|220
1613546250000|2021-02-17 07:17:30|13570|13566|13571.5|13567.5|13571.5|13567.5|13570|13566|133
1613546270000|2021-02-17 07:17:50|||||||||228
1613546290000|2021-02-17 07:18:10|13570|13566|13570|13566|13570|13566|13570|13566|10
1613546300000|2021-02-17 07:18:20|||||||||1
1613546310000|2021-02-17 07:18:30|||||||||775
1613546330000|2021-02-17 07:18:50|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|181
1613546340000|2021-02-17 07:19:00|||||||||8
1613546350000|2021-02-17 07:19:10|||||||||22
1613546360000|2021-02-17 07:19:20|||||||||506
1613546370000|2021-02-17 07:19:30|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|3
1613546380000|2021-02-17 07:19:40|||||||||1
1613546390000|2021-02-17 07:19:50|||||||||10
1613546400000|2021-02-17 07:20:00|||||||||14
1613546420000|2021-02-17 07:20:20|||||||||5
1613546430000|2021-02-17 07:20:30|||||||||268
1613546440000|2021-02-17 07:20:40|||||||||2
1613546450000|2021-02-17 07:20:50|||||||||36
1613546460000|2021-02-17 07:21:00|||||||||3
1613546470000|2021-02-17 07:21:10|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|75
1613546480000|2021-02-17 07:21:20|||||||||102
1613546490000|2021-02-17 07:21:30|13566.8|13562.8|13565.3|13561.3|13566.8|13562.8|13565.3|13561.3|293
1613546500000|2021-02-17 07:21:40|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|1592
1613546510000|2021-02-17 07:21:50|||||||||191
1613546520000|2021-02-17 07:22:00|||||||||355
1613546530000|2021-02-17 07:22:10|||||||||201
1613546540000|2021-02-17 07:22:20|||||||||2
1613546550000|2021-02-17 07:22:30|||||||||121
1613546560000|2021-02-17 07:22:40|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|1945
1613546570000|2021-02-17 07:22:50|||||||||305
1613546580000|2021-02-17 07:23:00|||||||||8
1613546590000|2021-02-17 07:23:10|||||||||462
1613546600000|2021-02-17 07:23:20|||||||||9
1613546610000|2021-02-17 07:23:30|||||||||68
1613546620000|2021-02-17 07:23:40|||||||||505
1613546630000|2021-02-17 07:23:50|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|202
1613546640000|2021-02-17 07:24:00|||||||||752
1613546650000|2021-02-17 07:24:10|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|141
1613546660000|2021-02-17 07:24:20|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|652
1613546670000|2021-02-17 07:24:30|||||||||94
1613546680000|2021-02-17 07:24:40|||||||||75
1613546690000|2021-02-17 07:24:50|13563.7|13559.7|13562.2|13558.2|13563.7|13559.7|13562.2|13558.2|584
1613546700000|2021-02-17 07:25:00|||||||||184
1613546710000|2021-02-17 07:25:10|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|16
1613546720000|2021-02-17 07:25:20|||||||||102
1613546730000|2021-02-17 07:25:30|||||||||30
1613546740000|2021-02-17 07:25:40|||||||||10
1613546750000|2021-02-17 07:25:50|||||||||110
1613546760000|2021-02-17 07:26:00|||||||||54
1613546770000|2021-02-17 07:26:10|||||||||202
1613546780000|2021-02-17 07:26:20|||||||||104
1613546790000|2021-02-17 07:26:30|||||||||60
1613546800000|2021-02-17 07:26:40|||||||||22
1613546810000|2021-02-17 07:26:50|||||||||22
1613546830000|2021-02-17 07:27:10|||||||||41
1613546840000|2021-02-17 07:27:20|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|64
1613546850000|2021-02-17 07:27:30|||||||||493
1613546860000|2021-02-17 07:27:40|||||||||264
1613546870000|2021-02-17 07:27:50|||||||||4
1613546880000|2021-02-17 07:28:00|||||||||105
1613546890000|2021-02-17 07:28:10|||||||||4
1613546900000|2021-02-17 07:28:20|||||||||55
1613546910000|2021-02-17 07:28:30|||||||||204
1613546920000|2021-02-17 07:28:40|||||||||1
1613546930000|2021-02-17 07:28:50|||||||||1
1613546940000|2021-02-17 07:29:00|||||||||191
1613546950000|2021-02-17 07:29:10|||||||||28
1613546960000|2021-02-17 07:29:20|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|912
1613546980000|2021-02-17 07:29:40|||||||||25
1613546990000|2021-02-17 07:29:50|||||||||20
1613547020000|2021-02-17 07:30:20|||||||||20
1613547030000|2021-02-17 07:30:30|||||||||8
1613547050000|2021-02-17 07:30:50|||||||||101
1613547060000|2021-02-17 07:31:00|||||||||3
1613547070000|2021-02-17 07:31:10|||||||||39
1613547080000|2021-02-17 07:31:20|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|22
1613547090000|2021-02-17 07:31:30|||||||||60
1613547100000|2021-02-17 07:31:40|||||||||13
1613547110000|2021-02-17 07:31:50|||||||||58
1613547120000|2021-02-17 07:32:00|||||||||32
1613547130000|2021-02-17 07:32:10|||||||||22
1613547140000|2021-02-17 07:32:20|||||||||143
1613547150000|2021-02-17 07:32:30|||||||||50
1613547160000|2021-02-17 07:32:40|13570|13566|13570|13566|13570|13566|13570|13566|757
1613547170000|2021-02-17 07:32:50|||||||||251
1613547180000|2021-02-17 07:33:00|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|1418
1613547190000|2021-02-17 07:33:10|||||||||119
1613547200000|2021-02-17 07:33:20|||||||||453
1613547210000|2021-02-17 07:33:30|13570|13566|13570|13566|13570|13566|13570|13566|704
1613547230000|2021-02-17 07:33:50|||||||||10
1613547240000|2021-02-17 07:34:00|||||||||39
1613547250000|2021-02-17 07:34:10|||||||||170
1613547260000|2021-02-17 07:34:20|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|416
1613547280000|2021-02-17 07:34:40|||||||||1
1613547290000|2021-02-17 07:34:50|||||||||2
1613547300000|2021-02-17 07:35:00|||||||||90
1613547310000|2021-02-17 07:35:10|||||||||2
1613547320000|2021-02-17 07:35:20|||||||||53
1613547330000|2021-02-17 07:35:30|||||||||7
1613547340000|2021-02-17 07:35:40|||||||||4
1613547400000|2021-02-17 07:36:40|13570|13566|13570|13566|13570|13566|13570|13566|1367
1613547420000|2021-02-17 07:37:00|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|503
1613547430000|2021-02-17 07:37:10|||||||||75
1613547450000|2021-02-17 07:37:30|||||||||218
1613547460000|2021-02-17 07:37:40|13570|13566|13570|13566|13570|13566|13570|13566|7
1613547490000|2021-02-17 07:38:10|||||||||47
1613547500000|2021-02-17 07:38:20|||||||||9
1613547520000|2021-02-17 07:38:40|||||||||31
1613547540000|2021-02-17 07:39:00|||||||||17
1613547550000|2021-02-17 07:39:10|||||||||37
1613547560000|2021-02-17 07:39:20|||||||||1
1613547580000|2021-02-17 07:39:40|||||||||20
1613547610000|2021-02-17 07:40:10|||||||||25
1613547620000|2021-02-17 07:40:20|||||||||160
1613547640000|2021-02-17 07:40:40|||||||||12
1613547660000|2021-02-17 07:41:00|||||||||300
1613547670000|2021-02-17 07:41:10|||||||||2
1613547680000|2021-02-17 07:41:20|||||||||6
1613547690000|2021-02-17 07:41:30|||||||||202
1613547720000|2021-02-17 07:42:00|||||||||236
1613547740000|2021-02-17 07:42:20|||||||||10
1613547750000|2021-02-17 07:42:30|||||||||365
1613547770000|2021-02-17 07:42:50|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|46
1613547780000|2021-02-17 07:43:00|||||||||27
1613547790000|2021-02-17 07:43:10|||||||||1103
1613547800000|2021-02-17 07:43:20|||||||||41
1613547810000|2021-02-17 07:43:30|||||||||38
1613547820000|2021-02-17 07:43:40|||||||||14
1613547840000|2021-02-17 07:44:00|||||||||1003
1613547880000|2021-02-17 07:44:40|||||||||152
1613547890000|2021-02-17 07:44:50|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|794
1613547900000|2021-02-17 07:45:00|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|42
1613547910000|2021-02-17 07:45:10|13573.1|13569.1|13571.5|13567.5|13573.1|13569.1|13571.5|13567.5|606
1613547930000|2021-02-17 07:45:30|||||||||200
1613547960000|2021-02-17 07:46:00|13570|13566|13570|13566|13570|13566|13570|13566|472
1613547970000|2021-02-17 07:46:10|||||||||5
1613547980000|2021-02-17 07:46:20|||||||||1
1613548010000|2021-02-17 07:46:50|||||||||100
1613548020000|2021-02-17 07:47:00|||||||||659
1613548030000|2021-02-17 07:47:10|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|208
1613548040000|2021-02-17 07:47:20|13570|13566|13570|13566|13570|13566|13570|13566|9
1613548060000|2021-02-17 07:47:40|||||||||2
1613548080000|2021-02-17 07:48:00|||||||||202
1613548090000|2021-02-17 07:48:10|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|253
1613548100000|2021-02-17 07:48:20|13570|13566|13570|13566|13570|13566|13570|13566|381
1613548130000|2021-02-17 07:48:50|||||||||132
1613548140000|2021-02-17 07:49:00|||||||||52
1613548150000|2021-02-17 07:49:10|||||||||2
1613548250000|2021-02-17 07:50:50|||||||||1
1613548260000|2021-02-17 07:51:00|||||||||29
1613548270000|2021-02-17 07:51:10|||||||||4
1613548280000|2021-02-17 07:51:20|||||||||3
1613548290000|2021-02-17 07:51:30|||||||||4
1613548300000|2021-02-17 07:51:40|||||||||21
1613548310000|2021-02-17 07:51:50|||||||||6
1613548320000|2021-02-17 07:52:00|||||||||2
1613548330000|2021-02-17 07:52:10|||||||||3
1613548340000|2021-02-17 07:52:20|||||||||231
1613548350000|2021-02-17 07:52:30|||||||||14
1613548360000|2021-02-17 07:52:40|||||||||13
1613548370000|2021-02-17 07:52:50|||||||||4
1613548380000|2021-02-17 07:53:00|||||||||4
1613548390000|2021-02-17 07:53:10|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|398
1613548420000|2021-02-17 07:53:40|||||||||1
1613548470000|2021-02-17 07:54:30|||||||||638
1613548490000|2021-02-17 07:54:50|||||||||7
1613548500000|2021-02-17 07:55:00|||||||||168
1613548510000|2021-02-17 07:55:10|||||||||30
1613548550000|2021-02-17 07:55:50|||||||||400
1613548580000|2021-02-17 07:56:20|||||||||200
1613548590000|2021-02-17 07:56:30|||||||||100
1613548600000|2021-02-17 07:56:40|||||||||4
1613548610000|2021-02-17 07:56:50|||||||||1
1613548620000|2021-02-17 07:57:00|||||||||50
1613548630000|2021-02-17 07:57:10|||||||||1
1613548660000|2021-02-17 07:57:40|13570|13566|13570|13566|13570|13566|13570|13566|82
1613548680000|2021-02-17 07:58:00|||||||||5
1613548690000|2021-02-17 07:58:10|||||||||44
1613548700000|2021-02-17 07:58:20|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|5
1613548720000|2021-02-17 07:58:40|||||||||10
1613548750000|2021-02-17 07:59:10|||||||||14
1613548760000|2021-02-17 07:59:20|||||||||95
1613548770000|2021-02-17 07:59:30|||||||||5
1613548800000|2021-02-17 08:00:00|13570|13566|13570|13566|13570|13566|13570|13566|74
1613548810000|2021-02-17 08:00:10|||||||||1
1613548820000|2021-02-17 08:00:20|||||||||13
1613548830000|2021-02-17 08:00:30|||||||||202
1613548840000|2021-02-17 08:00:40|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|16
1613548850000|2021-02-17 08:00:50|||||||||1
1613548860000|2021-02-17 08:01:00|13566.8|13562.8|13565.3|13561.3|13566.8|13562.8|13565.3|13561.3|160
1613548870000|2021-02-17 08:01:10|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|413
1613548880000|2021-02-17 08:01:20|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|73
1613548890000|2021-02-17 08:01:30|||||||||366
1613548900000|2021-02-17 08:01:40|||||||||161
1613548910000|2021-02-17 08:01:50|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|10
1613548920000|2021-02-17 08:02:00|||||||||1
1613548930000|2021-02-17 08:02:10|||||||||2
1613548940000|2021-02-17 08:02:20|||||||||257
1613548950000|2021-02-17 08:02:30|||||||||17
1613548960000|2021-02-17 08:02:40|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|101
1613548970000|2021-02-17 08:02:50|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|310
1613548980000|2021-02-17 08:03:00|13565.3|13561.3|13566.8|13562.8|13566.8|13562.8|13565.3|13561.3|114
1613548990000|2021-02-17 08:03:10|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13566.8|13562.8|136
1613549010000|2021-02-17 08:03:30|||||||||14
1613549020000|2021-02-17 08:03:40|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|153
1613549040000|2021-02-17 08:04:00|||||||||250
1613549060000|2021-02-17 08:04:20|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|7
1613549070000|2021-02-17 08:04:30|||||||||77
1613549080000|2021-02-17 08:04:40|||||||||8
1613549120000|2021-02-17 08:05:20|||||||||25
1613549130000|2021-02-17 08:05:30|||||||||8
1613549150000|2021-02-17 08:05:50|||||||||47
1613549160000|2021-02-17 08:06:00|||||||||187
1613549170000|2021-02-17 08:06:10|||||||||53
1613549180000|2021-02-17 08:06:20|||||||||23
1613549190000|2021-02-17 08:06:30|13570|13566|13571.5|13567.5|13571.5|13567.5|13570|13566|994
1613549200000|2021-02-17 08:06:40|13570|13566|13571.5|13567.5|13571.5|13567.5|13570|13566|156
1613549210000|2021-02-17 08:06:50|||||||||159
1613549220000|2021-02-17 08:07:00|||||||||34
1613549240000|2021-02-17 08:07:20|||||||||11
1613549250000|2021-02-17 08:07:30|||||||||40
1613549260000|2021-02-17 08:07:40|||||||||33
1613549270000|2021-02-17 08:07:50|||||||||953
1613549280000|2021-02-17 08:08:00|||||||||259
1613549310000|2021-02-17 08:08:30|||||||||164
1613549330000|2021-02-17 08:08:50|||||||||304
1613549350000|2021-02-17 08:09:10|||||||||5
1613549380000|2021-02-17 08:09:40|||||||||279
1613549390000|2021-02-17 08:09:50|||||||||390
1613549400000|2021-02-17 08:10:00|||||||||110
1613549420000|2021-02-17 08:10:20|||||||||425
1613549430000|2021-02-17 08:10:30|||||||||2
1613549450000|2021-02-17 08:10:50|||||||||150
1613549490000|2021-02-17 08:11:30|||||||||59
1613549500000|2021-02-17 08:11:40|||||||||23
1613549510000|2021-02-17 08:11:50|||||||||10
1613549520000|2021-02-17 08:12:00|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|315
1613549530000|2021-02-17 08:12:10|||||||||2
1613549540000|2021-02-17 08:12:20|||||||||13
1613549550000|2021-02-17 08:12:30|||||||||16
1613549560000|2021-02-17 08:12:40|||||||||100
1613549570000|2021-02-17 08:12:50|||||||||466
1613549580000|2021-02-17 08:13:00|||||||||1
1613549590000|2021-02-17 08:13:10|||||||||6
1613549600000|2021-02-17 08:13:20|||||||||9
1613549610000|2021-02-17 08:13:30|||||||||32
1613549620000|2021-02-17 08:13:40|||||||||94
1613549630000|2021-02-17 08:13:50|13574.7|13570.7|13573.1|13569.1|13574.7|13570.7|13573.1|13569.1|771
1613549660000|2021-02-17 08:14:20|||||||||2
1613549680000|2021-02-17 08:14:40|||||||||37
1613549690000|2021-02-17 08:14:50|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|1158
1613549700000|2021-02-17 08:15:00|13576.2|13572.2|13574.7|13570.7|13576.2|13572.2|13574.7|13570.7|249
1613549710000|2021-02-17 08:15:10|||||||||8
1613549720000|2021-02-17 08:15:20|||||||||26
1613549750000|2021-02-17 08:15:50|||||||||5
1613549760000|2021-02-17 08:16:00|||||||||327
1613549770000|2021-02-17 08:16:10|||||||||2
1613549780000|2021-02-17 08:16:20|13576.2|13572.2|13574.7|13570.7|13576.2|13572.2|13574.7|13570.7|482
1613549790000|2021-02-17 08:16:30|||||||||208
1613549800000|2021-02-17 08:16:40|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|83
1613549810000|2021-02-17 08:16:50|||||||||109
1613549820000|2021-02-17 08:17:00|||||||||80
1613549830000|2021-02-17 08:17:10|||||||||72
1613549850000|2021-02-17 08:17:30|||||||||1
1613549860000|2021-02-17 08:17:40|||||||||81
1613549870000|2021-02-17 08:17:50|||||||||61
1613549880000|2021-02-17 08:18:00|||||||||94
1613549890000|2021-02-17 08:18:10|||||||||61
1613549900000|2021-02-17 08:18:20|||||||||70
1613549910000|2021-02-17 08:18:30|||||||||19
1613549920000|2021-02-17 08:18:40|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|468
1613549930000|2021-02-17 08:18:50|||||||||72
1613549940000|2021-02-17 08:19:00|||||||||1988
1613549950000|2021-02-17 08:19:10|||||||||284
1613549960000|2021-02-17 08:19:20|13579.3|13575.3|13577.8|13573.8|13579.3|13575.3|13577.8|13573.8|467
1613549970000|2021-02-17 08:19:30|||||||||97
1613549980000|2021-02-17 08:19:40|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|39
1613549990000|2021-02-17 08:19:50|||||||||2
1613550000000|2021-02-17 08:20:00|||||||||13
1613550010000|2021-02-17 08:20:10|||||||||28
1613550020000|2021-02-17 08:20:20|||||||||883
1613550030000|2021-02-17 08:20:30|||||||||114
1613550040000|2021-02-17 08:20:40|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|951
1613550050000|2021-02-17 08:20:50|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|903
1613550060000|2021-02-17 08:21:00|||||||||116
1613550070000|2021-02-17 08:21:10|||||||||2
1613550080000|2021-02-17 08:21:20|||||||||504
1613550090000|2021-02-17 08:21:30|||||||||413
1613550110000|2021-02-17 08:21:50|||||||||9
1613550120000|2021-02-17 08:22:00|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|717
1613550130000|2021-02-17 08:22:10|||||||||12
1613550140000|2021-02-17 08:22:20|||||||||393
1613550150000|2021-02-17 08:22:30|||||||||50
1613550160000|2021-02-17 08:22:40|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|49
1613550170000|2021-02-17 08:22:50|||||||||20
1613550180000|2021-02-17 08:23:00|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13576.2|13572.2|244
1613550190000|2021-02-17 08:23:10|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|927
1613550200000|2021-02-17 08:23:20|||||||||438
1613550240000|2021-02-17 08:24:00|||||||||46
1613550250000|2021-02-17 08:24:10|||||||||149
1613550260000|2021-02-17 08:24:20|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13576.2|13572.2|339
1613550270000|2021-02-17 08:24:30|13576.2|13572.2|13577.8|13573.8|13577.8|13573.8|13576.2|13572.2|626
1613550280000|2021-02-17 08:24:40|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|251
1613550290000|2021-02-17 08:24:50|13577.8|13573.8|13576.2|13572.2|13577.8|13573.8|13576.2|13572.2|35
1613550300000|2021-02-17 08:25:00|||||||||190
1613550310000|2021-02-17 08:25:10|||||||||2
1613550320000|2021-02-17 08:25:20|||||||||75
1613550330000|2021-02-17 08:25:30|||||||||6
1613550340000|2021-02-17 08:25:40|||||||||7
1613550360000|2021-02-17 08:26:00|||||||||10
1613550370000|2021-02-17 08:26:10|||||||||2
1613550400000|2021-02-17 08:26:40|||||||||75
1613550410000|2021-02-17 08:26:50|||||||||15
1613550420000|2021-02-17 08:27:00|13577.8|13573.8|13576.2|13572.2|13577.8|13573.8|13576.2|13572.2|347
1613550430000|2021-02-17 08:27:10|||||||||32
1613550440000|2021-02-17 08:27:20|13577.8|13573.8|13576.2|13572.2|13577.8|13573.8|13576.2|13572.2|257
1613550450000|2021-02-17 08:27:30|||||||||2
1613550460000|2021-02-17 08:27:40|13577.8|13573.8|13576.2|13572.2|13577.8|13573.8|13576.2|13572.2|235
1613550470000|2021-02-17 08:27:50|||||||||87
1613550480000|2021-02-17 08:28:00|||||||||19
1613550490000|2021-02-17 08:28:10|||||||||114
1613550500000|2021-02-17 08:28:20|||||||||35
1613550520000|2021-02-17 08:28:40|||||||||34
1613550530000|2021-02-17 08:28:50|||||||||68
1613550540000|2021-02-17 08:29:00|||||||||5
1613550550000|2021-02-17 08:29:10|||||||||118
1613550590000|2021-02-17 08:29:50|||||||||101
1613550600000|2021-02-17 08:30:00|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|140
1613550610000|2021-02-17 08:30:10|||||||||148
1613550620000|2021-02-17 08:30:20|||||||||1
1613550630000|2021-02-17 08:30:30|||||||||67
1613550650000|2021-02-17 08:30:50|||||||||62
1613550660000|2021-02-17 08:31:00|||||||||10
1613550670000|2021-02-17 08:31:10|||||||||1
1613550680000|2021-02-17 08:31:20|||||||||1
1613550690000|2021-02-17 08:31:30|||||||||60
1613550700000|2021-02-17 08:31:40|||||||||1
1613550720000|2021-02-17 08:32:00|||||||||35
1613550730000|2021-02-17 08:32:10|||||||||154
1613550740000|2021-02-17 08:32:20|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|463
1613550750000|2021-02-17 08:32:30|||||||||86
1613550760000|2021-02-17 08:32:40|||||||||4
1613550770000|2021-02-17 08:32:50|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|258
1613550780000|2021-02-17 08:33:00|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|8
1613550790000|2021-02-17 08:33:10|||||||||220
1613550800000|2021-02-17 08:33:20|||||||||97
1613550810000|2021-02-17 08:33:30|||||||||2
1613550820000|2021-02-17 08:33:40|||||||||2
1613550830000|2021-02-17 08:33:50|||||||||10
1613550840000|2021-02-17 08:34:00|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|119
1613550850000|2021-02-17 08:34:10|||||||||44
1613550860000|2021-02-17 08:34:20|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|11
1613550870000|2021-02-17 08:34:30|13577.8|13573.8|13577.8|13573.8|13579.3|13575.3|13577.8|13573.8|325
1613550880000|2021-02-17 08:34:40|13579.3|13575.3|13577.8|13573.8|13579.3|13575.3|13577.8|13573.8|236
1613550890000|2021-02-17 08:34:50|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|54
1613550900000|2021-02-17 08:35:00|||||||||19
1613550910000|2021-02-17 08:35:10|||||||||115
1613550920000|2021-02-17 08:35:20|||||||||104
1613550930000|2021-02-17 08:35:30|||||||||1
1613550950000|2021-02-17 08:35:50|||||||||150
1613550960000|2021-02-17 08:36:00|||||||||99
1613550980000|2021-02-17 08:36:20|||||||||1
1613550990000|2021-02-17 08:36:30|||||||||110
1613551000000|2021-02-17 08:36:40|||||||||62
1613551010000|2021-02-17 08:36:50|||||||||1
1613551020000|2021-02-17 08:37:00|||||||||24
1613551030000|2021-02-17 08:37:10|||||||||5
1613551040000|2021-02-17 08:37:20|||||||||116
1613551050000|2021-02-17 08:37:30|||||||||24
1613551060000|2021-02-17 08:37:40|||||||||3
1613551070000|2021-02-17 08:37:50|||||||||506
1613551080000|2021-02-17 08:38:00|||||||||37
1613551100000|2021-02-17 08:38:20|||||||||6
1613551110000|2021-02-17 08:38:30|||||||||60
1613551120000|2021-02-17 08:38:40|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|1842
1613551140000|2021-02-17 08:39:00|||||||||38
1613551150000|2021-02-17 08:39:10|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|10
1613551160000|2021-02-17 08:39:20|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|484
1613551170000|2021-02-17 08:39:30|||||||||110
1613551180000|2021-02-17 08:39:40|||||||||161
1613551190000|2021-02-17 08:39:50|||||||||251
1613551200000|2021-02-17 08:40:00|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|81
1613551220000|2021-02-17 08:40:20|||||||||91
1613551240000|2021-02-17 08:40:40|||||||||13
1613551260000|2021-02-17 08:41:00|||||||||34
1613551270000|2021-02-17 08:41:10|||||||||65
1613551280000|2021-02-17 08:41:20|||||||||44
1613551290000|2021-02-17 08:41:30|||||||||13
1613551310000|2021-02-17 08:41:50|||||||||3
1613551320000|2021-02-17 08:42:00|||||||||6
1613551340000|2021-02-17 08:42:20|||||||||23
1613551350000|2021-02-17 08:42:30|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|1431
1613551360000|2021-02-17 08:42:40|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|9
1613551370000|2021-02-17 08:42:50|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|121
1613551380000|2021-02-17 08:43:00|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|861
1613551400000|2021-02-17 08:43:20|13580.9|13576.9|13579.3|13575.3|13580.9|13576.9|13579.3|13575.3|948
1613551430000|2021-02-17 08:43:50|||||||||2
1613551440000|2021-02-17 08:44:00|||||||||128
1613551450000|2021-02-17 08:44:10|||||||||15
1613551460000|2021-02-17 08:44:20|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|88
1613551470000|2021-02-17 08:44:30|||||||||7
1613551480000|2021-02-17 08:44:40|||||||||1
1613551490000|2021-02-17 08:44:50|||||||||5
1613551500000|2021-02-17 08:45:00|||||||||513
1613551520000|2021-02-17 08:45:20|||||||||742
1613551530000|2021-02-17 08:45:30|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|151
1613551540000|2021-02-17 08:45:40|||||||||21
1613551550000|2021-02-17 08:45:50|||||||||27
1613551560000|2021-02-17 08:46:00|||||||||95
1613551570000|2021-02-17 08:46:10|||||||||114
1613551580000|2021-02-17 08:46:20|||||||||2
1613551590000|2021-02-17 08:46:30|||||||||2
1613551600000|2021-02-17 08:46:40|||||||||7
1613551610000|2021-02-17 08:46:50|||||||||25
1613551620000|2021-02-17 08:47:00|||||||||145
1613551630000|2021-02-17 08:47:10|||||||||311
1613551640000|2021-02-17 08:47:20|||||||||1
1613551650000|2021-02-17 08:47:30|13584|13580|13584|13580|13584|13580|13584|13580|257
1613551660000|2021-02-17 08:47:40|||||||||13
1613551670000|2021-02-17 08:47:50|||||||||100
1613551680000|2021-02-17 08:48:00|||||||||185
1613551700000|2021-02-17 08:48:20|||||||||155
1613551710000|2021-02-17 08:48:30|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13584|13580|317
1613551720000|2021-02-17 08:48:40|||||||||39
1613551730000|2021-02-17 08:48:50|||||||||10
1613551740000|2021-02-17 08:49:00|||||||||8
1613551750000|2021-02-17 08:49:10|13584|13580|13585.6|13581.6|13585.6|13581.6|13584|13580|532
1613551760000|2021-02-17 08:49:20|||||||||163
1613551770000|2021-02-17 08:49:30|||||||||21
1613551780000|2021-02-17 08:49:40|||||||||102
1613551790000|2021-02-17 08:49:50|||||||||1035
1613551800000|2021-02-17 08:50:00|||||||||28
1613551810000|2021-02-17 08:50:10|||||||||22
1613551820000|2021-02-17 08:50:20|||||||||1
1613551830000|2021-02-17 08:50:30|||||||||94
1613551840000|2021-02-17 08:50:40|||||||||50
1613551850000|2021-02-17 08:50:50|||||||||2
1613551860000|2021-02-17 08:51:00|||||||||280
1613551870000|2021-02-17 08:51:10|||||||||39
1613551880000|2021-02-17 08:51:20|||||||||6
1613551890000|2021-02-17 08:51:30|||||||||36
1613551900000|2021-02-17 08:51:40|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|81
1613551910000|2021-02-17 08:51:50|||||||||317
1613551920000|2021-02-17 08:52:00|||||||||429
1613551930000|2021-02-17 08:52:10|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|630
1613551940000|2021-02-17 08:52:20|||||||||361
1613551950000|2021-02-17 08:52:30|||||||||9
1613551960000|2021-02-17 08:52:40|||||||||84
1613551970000|2021-02-17 08:52:50|||||||||14
1613551980000|2021-02-17 08:53:00|||||||||8
1613551990000|2021-02-17 08:53:10|||||||||1
1613552000000|2021-02-17 08:53:20|||||||||3
1613552010000|2021-02-17 08:53:30|||||||||23
1613552020000|2021-02-17 08:53:40|||||||||34
1613552030000|2021-02-17 08:53:50|||||||||35
1613552040000|2021-02-17 08:54:00|||||||||20
1613552050000|2021-02-17 08:54:10|||||||||2
1613552060000|2021-02-17 08:54:20|||||||||6
1613552070000|2021-02-17 08:54:30|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13585.6|13581.6|419
1613552080000|2021-02-17 08:54:40|13585.6|13581.6|13585.6|13581.6|13587.2|13583.2|13585.6|13581.6|245
1613552100000|2021-02-17 08:55:00|13587.2|13583.2|13585.6|13581.6|13587.2|13583.2|13585.6|13581.6|1466
1613552110000|2021-02-17 08:55:10|13587.2|13583.2|13585.6|13581.6|13587.2|13583.2|13585.6|13581.6|389
1613552120000|2021-02-17 08:55:20|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13585.6|13581.6|61
1613552130000|2021-02-17 08:55:30|||||||||12
1613552140000|2021-02-17 08:55:40|||||||||13
1613552150000|2021-02-17 08:55:50|||||||||84
1613552160000|2021-02-17 08:56:00|||||||||72
1613552170000|2021-02-17 08:56:10|||||||||11
1613552180000|2021-02-17 08:56:20|||||||||134
1613552190000|2021-02-17 08:56:30|||||||||31
1613552200000|2021-02-17 08:56:40|||||||||1
1613552210000|2021-02-17 08:56:50|||||||||49
1613552220000|2021-02-17 08:57:00|||||||||44
1613552230000|2021-02-17 08:57:10|||||||||306
1613552240000|2021-02-17 08:57:20|||||||||24
1613552250000|2021-02-17 08:57:30|13585.6|13581.6|13587.2|13583.2|13587.2|13583.2|13585.6|13581.6|39
1613552260000|2021-02-17 08:57:40|||||||||6
1613552280000|2021-02-17 08:58:00|||||||||11
1613552290000|2021-02-17 08:58:10|||||||||74
1613552300000|2021-02-17 08:58:20|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|959
1613552310000|2021-02-17 08:58:30|||||||||136
1613552320000|2021-02-17 08:58:40|||||||||4
1613552330000|2021-02-17 08:58:50|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|35
1613552340000|2021-02-17 08:59:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|442
1613552350000|2021-02-17 08:59:10|13587.2|13583.2|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|192
1613552360000|2021-02-17 08:59:20|13587.2|13583.2|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|196
1613552370000|2021-02-17 08:59:30|||||||||25
1613552380000|2021-02-17 08:59:40|||||||||1
1613552390000|2021-02-17 08:59:50|||||||||10
1613552400000|2021-02-17 09:00:00|||||||||8
1613552410000|2021-02-17 09:00:10|||||||||1
1613552420000|2021-02-17 09:00:20|||||||||1
1613552430000|2021-02-17 09:00:30|||||||||7
1613552440000|2021-02-17 09:00:40|||||||||21
1613552450000|2021-02-17 09:00:50|||||||||7
1613552460000|2021-02-17 09:01:00|||||||||11
1613552470000|2021-02-17 09:01:10|||||||||41
1613552480000|2021-02-17 09:01:20|||||||||49
1613552490000|2021-02-17 09:01:30|||||||||60
1613552500000|2021-02-17 09:01:40|||||||||117
1613552510000|2021-02-17 09:01:50|||||||||308
1613552520000|2021-02-17 09:02:00|||||||||110
1613552540000|2021-02-17 09:02:20|||||||||5
1613552550000|2021-02-17 09:02:30|||||||||9
1613552570000|2021-02-17 09:02:50|||||||||454
1613552580000|2021-02-17 09:03:00|||||||||9
1613552590000|2021-02-17 09:03:10|||||||||136
1613552600000|2021-02-17 09:03:20|||||||||161
1613552610000|2021-02-17 09:03:30|||||||||8
1613552620000|2021-02-17 09:03:40|||||||||509
1613552630000|2021-02-17 09:03:50|||||||||162
1613552640000|2021-02-17 09:04:00|||||||||47
1613552650000|2021-02-17 09:04:10|||||||||94
1613552660000|2021-02-17 09:04:20|||||||||20
1613552670000|2021-02-17 09:04:30|||||||||10
1613552680000|2021-02-17 09:04:40|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|507
1613552690000|2021-02-17 09:04:50|||||||||28
1613552700000|2021-02-17 09:05:00|||||||||117
1613552710000|2021-02-17 09:05:10|||||||||72
1613552720000|2021-02-17 09:05:20|||||||||101
1613552730000|2021-02-17 09:05:30|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|1365
1613552740000|2021-02-17 09:05:40|||||||||1
1613552750000|2021-02-17 09:05:50|||||||||2
1613552760000|2021-02-17 09:06:00|||||||||24
1613552770000|2021-02-17 09:06:10|||||||||5
1613552780000|2021-02-17 09:06:20|||||||||3
1613552790000|2021-02-17 09:06:30|||||||||10
1613552800000|2021-02-17 09:06:40|||||||||1
1613552820000|2021-02-17 09:07:00|||||||||9
1613552830000|2021-02-17 09:07:10|||||||||3
1613552840000|2021-02-17 09:07:20|||||||||106
1613552850000|2021-02-17 09:07:30|||||||||185
1613552860000|2021-02-17 09:07:40|||||||||4
1613552870000|2021-02-17 09:07:50|||||||||210
1613552880000|2021-02-17 09:08:00|13587.2|13583.2|13587.2|13583.2|13588.7|13584.7|13587.2|13583.2|323
1613552890000|2021-02-17 09:08:10|||||||||1
1613552900000|2021-02-17 09:08:20|||||||||7
1613552910000|2021-02-17 09:08:30|||||||||10
1613552920000|2021-02-17 09:08:40|||||||||1
1613552930000|2021-02-17 09:08:50|||||||||4
1613552940000|2021-02-17 09:09:00|||||||||17
1613552950000|2021-02-17 09:09:10|||||||||2
1613552960000|2021-02-17 09:09:20|||||||||9
1613552970000|2021-02-17 09:09:30|||||||||608
1613552990000|2021-02-17 09:09:50|||||||||5
1613553000000|2021-02-17 09:10:00|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|822
1613553010000|2021-02-17 09:10:10|13587.2|13583.2|13585.6|13581.6|13587.2|13583.2|13585.6|13581.6|653
1613553020000|2021-02-17 09:10:20|||||||||154
1613553030000|2021-02-17 09:10:30|||||||||72
1613553040000|2021-02-17 09:10:40|||||||||1616
1613553050000|2021-02-17 09:10:50|13584|13580|13585.6|13581.6|13585.6|13581.6|13584|13580|241
1613553060000|2021-02-17 09:11:00|||||||||14
1613553070000|2021-02-17 09:11:10|||||||||3
1613553080000|2021-02-17 09:11:20|||||||||2
1613553090000|2021-02-17 09:11:30|||||||||12
1613553100000|2021-02-17 09:11:40|||||||||2
1613553110000|2021-02-17 09:11:50|||||||||2
1613553120000|2021-02-17 09:12:00|||||||||11
1613553130000|2021-02-17 09:12:10|||||||||4
1613553140000|2021-02-17 09:12:20|||||||||11
1613553150000|2021-02-17 09:12:30|||||||||8
1613553160000|2021-02-17 09:12:40|||||||||6
1613553170000|2021-02-17 09:12:50|||||||||5
1613553180000|2021-02-17 09:13:00|||||||||15
1613553190000|2021-02-17 09:13:10|||||||||7
1613553200000|2021-02-17 09:13:20|||||||||9
1613553210000|2021-02-17 09:13:30|||||||||260
1613553220000|2021-02-17 09:13:40|||||||||1
1613553230000|2021-02-17 09:13:50|||||||||37
1613553240000|2021-02-17 09:14:00|||||||||28
1613553250000|2021-02-17 09:14:10|||||||||6
1613553270000|2021-02-17 09:14:30|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|101
1613553280000|2021-02-17 09:14:40|||||||||15
1613553290000|2021-02-17 09:14:50|||||||||32
1613553300000|2021-02-17 09:15:00|||||||||13
1613553310000|2021-02-17 09:15:10|||||||||980
1613553320000|2021-02-17 09:15:20|||||||||60
1613553330000|2021-02-17 09:15:30|||||||||185
1613553340000|2021-02-17 09:15:40|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|8
1613553350000|2021-02-17 09:15:50|||||||||84
1613553360000|2021-02-17 09:16:00|||||||||9
1613553370000|2021-02-17 09:16:10|||||||||10
1613553380000|2021-02-17 09:16:20|||||||||200
1613553390000|2021-02-17 09:16:30|||||||||23
1613553400000|2021-02-17 09:16:40|||||||||5
1613553420000|2021-02-17 09:17:00|||||||||13
1613553430000|2021-02-17 09:17:10|||||||||14
1613553440000|2021-02-17 09:17:20|||||||||4
1613553450000|2021-02-17 09:17:30|||||||||85
1613553460000|2021-02-17 09:17:40|||||||||100
1613553470000|2021-02-17 09:17:50|||||||||4
1613553480000|2021-02-17 09:18:00|||||||||34
1613553490000|2021-02-17 09:18:10|||||||||5
1613553500000|2021-02-17 09:18:20|||||||||192
1613553510000|2021-02-17 09:18:30|||||||||259
1613553520000|2021-02-17 09:18:40|13584|13580|13585.6|13581.6|13585.6|13581.6|13584|13580|160
1613553530000|2021-02-17 09:18:50|13584|13580|13584|13580|13585.6|13581.6|13584|13580|49
1613553540000|2021-02-17 09:19:00|13585.6|13581.6|13584|13580|13585.6|13581.6|13584|13580|134
1613553560000|2021-02-17 09:19:20|||||||||76
1613553590000|2021-02-17 09:19:50|||||||||1
1613553600000|2021-02-17 09:20:00|||||||||125
1613553610000|2021-02-17 09:20:10|||||||||4
1613553620000|2021-02-17 09:20:20|||||||||1
1613553630000|2021-02-17 09:20:30|||||||||230
1613553640000|2021-02-17 09:20:40|13582.5|13578.5|13582.5|13578.5|13584|13580|13582.5|13578.5|1308
1613553650000|2021-02-17 09:20:50|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|487
1613553680000|2021-02-17 09:21:20|||||||||173
1613553690000|2021-02-17 09:21:30|||||||||101
1613553700000|2021-02-17 09:21:40|||||||||1
1613553710000|2021-02-17 09:21:50|||||||||1
1613553730000|2021-02-17 09:22:10|||||||||2
1613553760000|2021-02-17 09:22:40|||||||||19
1613553770000|2021-02-17 09:22:50|||||||||203
1613553780000|2021-02-17 09:23:00|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|887
1613553790000|2021-02-17 09:23:10|||||||||9
1613553810000|2021-02-17 09:23:30|||||||||2
1613553820000|2021-02-17 09:23:40|13582.5|13578.5|13580.9|13576.9|13582.5|13578.5|13580.9|13576.9|350
1613553830000|2021-02-17 09:23:50|||||||||41
1613553840000|2021-02-17 09:24:00|||||||||4
1613553850000|2021-02-17 09:24:10|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|206
1613553860000|2021-02-17 09:24:20|||||||||7
1613553870000|2021-02-17 09:24:30|||||||||1
1613553880000|2021-02-17 09:24:40|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|1021
1613553890000|2021-02-17 09:24:50|||||||||3
1613553900000|2021-02-17 09:25:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|447
1613553920000|2021-02-17 09:25:20|||||||||242
1613553930000|2021-02-17 09:25:30|||||||||102
1613553940000|2021-02-17 09:25:40|||||||||3
1613553950000|2021-02-17 09:25:50|||||||||408
1613553970000|2021-02-17 09:26:10|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|254
1613553980000|2021-02-17 09:26:20|13584|13580|13584|13580|13584|13580|13582.5|13578.5|369
1613553990000|2021-02-17 09:26:30|||||||||13
1613554000000|2021-02-17 09:26:40|13582.5|13578.5|13582.5|13578.5|13584|13580|13582.5|13578.5|198
1613554010000|2021-02-17 09:26:50|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|59
1613554020000|2021-02-17 09:27:00|||||||||105
1613554030000|2021-02-17 09:27:10|13584|13580|13584|13580|13584|13580|13582.5|13578.5|132
1613554040000|2021-02-17 09:27:20|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|197
1613554060000|2021-02-17 09:27:40|||||||||36
1613554070000|2021-02-17 09:27:50|||||||||14
1613554080000|2021-02-17 09:28:00|||||||||129
1613554090000|2021-02-17 09:28:10|13584|13580|13584|13580|13584|13580|13584|13580|20
1613554100000|2021-02-17 09:28:20|||||||||9
1613554110000|2021-02-17 09:28:30|||||||||7
1613554120000|2021-02-17 09:28:40|||||||||8
1613554130000|2021-02-17 09:28:50|||||||||18
1613554140000|2021-02-17 09:29:00|||||||||1
1613554150000|2021-02-17 09:29:10|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|1309
1613554160000|2021-02-17 09:29:20|||||||||5
1613554170000|2021-02-17 09:29:30|||||||||10
1613554180000|2021-02-17 09:29:40|||||||||1
1613554190000|2021-02-17 09:29:50|||||||||74
1613554200000|2021-02-17 09:30:00|||||||||669
1613554220000|2021-02-17 09:30:20|13584|13580|13584|13580|13584|13580|13582.5|13578.5|431
1613554230000|2021-02-17 09:30:30|||||||||378
1613554250000|2021-02-17 09:30:50|||||||||1
1613554260000|2021-02-17 09:31:00|||||||||3
1613554270000|2021-02-17 09:31:10|||||||||100
1613554280000|2021-02-17 09:31:20|||||||||16
1613554290000|2021-02-17 09:31:30|||||||||20
1613554300000|2021-02-17 09:31:40|||||||||4
1613554310000|2021-02-17 09:31:50|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|337
1613554320000|2021-02-17 09:32:00|||||||||11
1613554350000|2021-02-17 09:32:30|||||||||1
1613554360000|2021-02-17 09:32:40|||||||||3
1613554370000|2021-02-17 09:32:50|||||||||31
1613554380000|2021-02-17 09:33:00|||||||||22
1613554390000|2021-02-17 09:33:10|||||||||1
1613554400000|2021-02-17 09:33:20|||||||||3
1613554430000|2021-02-17 09:33:50|||||||||5
1613554440000|2021-02-17 09:34:00|||||||||1
1613554470000|2021-02-17 09:34:30|||||||||5
1613554490000|2021-02-17 09:34:50|||||||||5
1613554500000|2021-02-17 09:35:00|||||||||17
1613554510000|2021-02-17 09:35:10|13584|13580|13584|13580|13584|13580|13584|13580|81
1613554520000|2021-02-17 09:35:20|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|440
1613554540000|2021-02-17 09:35:40|13584|13580|13584|13580|13584|13580|13584|13580|1002
1613554550000|2021-02-17 09:35:50|||||||||25
1613554560000|2021-02-17 09:36:00|||||||||5
1613554580000|2021-02-17 09:36:20|||||||||1
1613554590000|2021-02-17 09:36:30|||||||||2
1613554600000|2021-02-17 09:36:40|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13584|13580|732
1613554620000|2021-02-17 09:37:00|||||||||7
1613554630000|2021-02-17 09:37:10|||||||||476
1613554640000|2021-02-17 09:37:20|||||||||4
1613554650000|2021-02-17 09:37:30|||||||||402
1613554660000|2021-02-17 09:37:40|||||||||103
1613554670000|2021-02-17 09:37:50|13584|13580|13584|13580|13584|13580|13584|13580|7
1613554680000|2021-02-17 09:38:00|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|113
1613554690000|2021-02-17 09:38:10|||||||||402
1613554700000|2021-02-17 09:38:20|||||||||1
1613554720000|2021-02-17 09:38:40|||||||||1
1613554730000|2021-02-17 09:38:50|||||||||198
1613554740000|2021-02-17 09:39:00|||||||||8
1613554750000|2021-02-17 09:39:10|||||||||1
1613554760000|2021-02-17 09:39:20|||||||||1
1613554770000|2021-02-17 09:39:30|||||||||4
1613554800000|2021-02-17 09:40:00|||||||||2
1613554810000|2021-02-17 09:40:10|||||||||61
1613554830000|2021-02-17 09:40:30|||||||||105
1613554840000|2021-02-17 09:40:40|||||||||17
1613554850000|2021-02-17 09:40:50|||||||||62
1613554860000|2021-02-17 09:41:00|||||||||23
1613554880000|2021-02-17 09:41:20|||||||||2
1613554890000|2021-02-17 09:41:30|||||||||105
1613554900000|2021-02-17 09:41:40|13584|13580|13584|13580|13584|13580|13584|13580|8
1613554920000|2021-02-17 09:42:00|||||||||1
1613554960000|2021-02-17 09:42:40|||||||||1
1613554970000|2021-02-17 09:42:50|||||||||1
1613555000000|2021-02-17 09:43:20|||||||||25
1613555010000|2021-02-17 09:43:30|||||||||10
1613555030000|2021-02-17 09:43:50|||||||||12
1613555040000|2021-02-17 09:44:00|||||||||54
1613555060000|2021-02-17 09:44:20|||||||||5
1613555070000|2021-02-17 09:44:30|||||||||6
1613555080000|2021-02-17 09:44:40|||||||||1
1613555090000|2021-02-17 09:44:50|||||||||60
1613555100000|2021-02-17 09:45:00|||||||||40
1613555120000|2021-02-17 09:45:20|||||||||5
1613555130000|2021-02-17 09:45:30|||||||||13
1613555140000|2021-02-17 09:45:40|||||||||2
1613555150000|2021-02-17 09:45:50|||||||||101
1613555160000|2021-02-17 09:46:00|||||||||54
1613555170000|2021-02-17 09:46:10|||||||||15
1613555180000|2021-02-17 09:46:20|||||||||18
1613555190000|2021-02-17 09:46:30|||||||||76
1613555200000|2021-02-17 09:46:40|||||||||12
1613555210000|2021-02-17 09:46:50|||||||||76
1613555220000|2021-02-17 09:47:00|||||||||3
1613555230000|2021-02-17 09:47:10|||||||||5
1613555240000|2021-02-17 09:47:20|||||||||12
1613555250000|2021-02-17 09:47:30|||||||||4
1613555260000|2021-02-17 09:47:40|||||||||4
1613555270000|2021-02-17 09:47:50|||||||||3
1613555280000|2021-02-17 09:48:00|||||||||42
1613555290000|2021-02-17 09:48:10|||||||||1
1613555310000|2021-02-17 09:48:30|||||||||9
1613555330000|2021-02-17 09:48:50|||||||||2
1613555340000|2021-02-17 09:49:00|||||||||4
1613555350000|2021-02-17 09:49:10|||||||||3
1613555360000|2021-02-17 09:49:20|||||||||589
1613555370000|2021-02-17 09:49:30|||||||||349
1613555380000|2021-02-17 09:49:40|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|25
1613555400000|2021-02-17 09:50:00|13584|13580|13584|13580|13584|13580|13584|13580|68
1613555420000|2021-02-17 09:50:20|||||||||5
1613555450000|2021-02-17 09:50:50|||||||||2
1613555460000|2021-02-17 09:51:00|||||||||13
1613555470000|2021-02-17 09:51:10|||||||||2
1613555480000|2021-02-17 09:51:20|||||||||27
1613555490000|2021-02-17 09:51:30|||||||||1
1613555540000|2021-02-17 09:52:20|||||||||10
1613555560000|2021-02-17 09:52:40|||||||||3
1613555570000|2021-02-17 09:52:50|||||||||1
1613555580000|2021-02-17 09:53:00|||||||||53
1613555590000|2021-02-17 09:53:10|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|143
1613555600000|2021-02-17 09:53:20|||||||||154
1613555610000|2021-02-17 09:53:30|||||||||34
1613555620000|2021-02-17 09:53:40|||||||||52
1613555640000|2021-02-17 09:54:00|||||||||7
1613555650000|2021-02-17 09:54:10|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|165
1613555660000|2021-02-17 09:54:20|||||||||13
1613555700000|2021-02-17 09:55:00|||||||||1
1613555710000|2021-02-17 09:55:10|||||||||10
1613555730000|2021-02-17 09:55:30|13584|13580|13584|13580|13584|13580|13584|13580|407
1613555740000|2021-02-17 09:55:40|||||||||1
1613555750000|2021-02-17 09:55:50|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|19
1613555760000|2021-02-17 09:56:00|||||||||1
1613555780000|2021-02-17 09:56:20|||||||||1
1613555810000|2021-02-17 09:56:50|||||||||2
1613555820000|2021-02-17 09:57:00|||||||||81
1613555830000|2021-02-17 09:57:10|||||||||2
1613555840000|2021-02-17 09:57:20|||||||||2
1613555850000|2021-02-17 09:57:30|||||||||1
1613555860000|2021-02-17 09:57:40|13584|13580|13584|13580|13584|13580|13582.5|13578.5|758
1613555870000|2021-02-17 09:57:50|||||||||34
1613555880000|2021-02-17 09:58:00|||||||||7
1613555900000|2021-02-17 09:58:20|||||||||1
1613555920000|2021-02-17 09:58:40|||||||||32
1613555950000|2021-02-17 09:59:10|||||||||301
1613555970000|2021-02-17 09:59:30|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|26
1613556000000|2021-02-17 10:00:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|19
1613556030000|2021-02-17 10:00:30|13584|13580|13584|13580|13584|13580|13584|13580|24
1613556040000|2021-02-17 10:00:40|||||||||21
1613556060000|2021-02-17 10:01:00|||||||||4
1613556080000|2021-02-17 10:01:20|||||||||151
1613556100000|2021-02-17 10:01:40|||||||||201
1613556110000|2021-02-17 10:01:50|||||||||1
1613556120000|2021-02-17 10:02:00|||||||||1
1613556130000|2021-02-17 10:02:10|||||||||1
1613556150000|2021-02-17 10:02:30|||||||||1
1613556190000|2021-02-17 10:03:10|||||||||1
1613556220000|2021-02-17 10:03:40|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|23
1613556230000|2021-02-17 10:03:50|||||||||2
1613556240000|2021-02-17 10:04:00|||||||||20
1613556270000|2021-02-17 10:04:30|||||||||1
1613556300000|2021-02-17 10:05:00|||||||||107
1613556310000|2021-02-17 10:05:10|||||||||1
1613556330000|2021-02-17 10:05:30|13584|13580|13584|13580|13584|13580|13584|13580|107
1613556340000|2021-02-17 10:05:40|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|40
1613556360000|2021-02-17 10:06:00|13584|13580|13584|13580|13584|13580|13584|13580|470
1613556370000|2021-02-17 10:06:10|||||||||4
1613556380000|2021-02-17 10:06:20|||||||||2
1613556390000|2021-02-17 10:06:30|||||||||7
1613556420000|2021-02-17 10:07:00|||||||||51
1613556430000|2021-02-17 10:07:10|||||||||150
1613556440000|2021-02-17 10:07:20|||||||||1
1613556450000|2021-02-17 10:07:30|||||||||20
1613556470000|2021-02-17 10:07:50|||||||||3
1613556480000|2021-02-17 10:08:00|||||||||12
1613556490000|2021-02-17 10:08:10|||||||||1
1613556520000|2021-02-17 10:08:40|||||||||1
1613556530000|2021-02-17 10:08:50|||||||||1
1613556540000|2021-02-17 10:09:00|||||||||1
1613556560000|2021-02-17 10:09:20|||||||||5
1613556570000|2021-02-17 10:09:30|||||||||2
1613556580000|2021-02-17 10:09:40|||||||||5
1613556600000|2021-02-17 10:10:00|||||||||1
1613556620000|2021-02-17 10:10:20|||||||||2
1613556640000|2021-02-17 10:10:40|||||||||2
1613556660000|2021-02-17 10:11:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|190
1613556670000|2021-02-17 10:11:10|13584|13580|13584|13580|13584|13580|13584|13580|101
1613556720000|2021-02-17 10:12:00|||||||||2
1613556770000|2021-02-17 10:12:50|||||||||2
1613556800000|2021-02-17 10:13:20|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|9
1613556810000|2021-02-17 10:13:30|||||||||3
1613556850000|2021-02-17 10:14:10|||||||||1
1613556890000|2021-02-17 10:14:50|||||||||3
1613556910000|2021-02-17 10:15:10|||||||||3
1613556920000|2021-02-17 10:15:20|||||||||1
1613556930000|2021-02-17 10:15:30|||||||||1
1613556950000|2021-02-17 10:15:50|||||||||14
1613556960000|2021-02-17 10:16:00|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|368
1613556970000|2021-02-17 10:16:10|||||||||1
1613556980000|2021-02-17 10:16:20|||||||||8
1613556990000|2021-02-17 10:16:30|||||||||1
1613557000000|2021-02-17 10:16:40|||||||||100
1613557010000|2021-02-17 10:16:50|||||||||1
1613557020000|2021-02-17 10:17:00|||||||||127
1613557050000|2021-02-17 10:17:30|||||||||6
1613557070000|2021-02-17 10:17:50|||||||||1
1613557080000|2021-02-17 10:18:00|||||||||33
1613557090000|2021-02-17 10:18:10|||||||||1
1613557130000|2021-02-17 10:18:50|||||||||2
1613557140000|2021-02-17 10:19:00|||||||||1013
1613557150000|2021-02-17 10:19:10|||||||||3
1613557160000|2021-02-17 10:19:20|||||||||261
1613557170000|2021-02-17 10:19:30|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|171
1613557180000|2021-02-17 10:19:40|||||||||547
1613557220000|2021-02-17 10:20:20|13587.2|13583.2|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|141
1613557240000|2021-02-17 10:20:40|||||||||6
1613557260000|2021-02-17 10:21:00|||||||||101
1613557270000|2021-02-17 10:21:10|||||||||252
1613557290000|2021-02-17 10:21:30|||||||||60
1613557300000|2021-02-17 10:21:40|||||||||26
1613557310000|2021-02-17 10:21:50|||||||||26
1613557320000|2021-02-17 10:22:00|||||||||65
1613557330000|2021-02-17 10:22:10|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|151
1613557340000|2021-02-17 10:22:20|||||||||12
1613557350000|2021-02-17 10:22:30|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|1383
1613557360000|2021-02-17 10:22:40|||||||||277
1613557380000|2021-02-17 10:23:00|||||||||4
1613557400000|2021-02-17 10:23:20|||||||||1
1613557420000|2021-02-17 10:23:40|||||||||1
1613557430000|2021-02-17 10:23:50|||||||||18
1613557440000|2021-02-17 10:24:00|||||||||51
1613557450000|2021-02-17 10:24:10|||||||||7
1613557460000|2021-02-17 10:24:20|||||||||2
1613557480000|2021-02-17 10:24:40|||||||||13
1613557490000|2021-02-17 10:24:50|||||||||150
1613557500000|2021-02-17 10:25:00|||||||||107
1613557510000|2021-02-17 10:25:10|13590.3|13586.3|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|1294
1613557520000|2021-02-17 10:25:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|449
1613557530000|2021-02-17 10:25:30|13588.7|13584.7|13590.3|13586.3|13590.3|13586.3|13588.7|13584.7|77
1613557540000|2021-02-17 10:25:40|||||||||108
1613557550000|2021-02-17 10:25:50|13588.7|13584.7|13590.3|13586.3|13590.3|13586.3|13588.7|13584.7|1022
1613557560000|2021-02-17 10:26:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|389
1613557590000|2021-02-17 10:26:30|13590.3|13586.3|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|124
1613557610000|2021-02-17 10:26:50|13590.3|13586.3|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|22
1613557620000|2021-02-17 10:27:00|||||||||77
1613557630000|2021-02-17 10:27:10|13590.3|13586.3|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|88
1613557640000|2021-02-17 10:27:20|||||||||59
1613557650000|2021-02-17 10:27:30|||||||||1
1613557660000|2021-02-17 10:27:40|||||||||100
1613557670000|2021-02-17 10:27:50|||||||||4
1613557680000|2021-02-17 10:28:00|||||||||3
1613557710000|2021-02-17 10:28:30|||||||||1
1613557720000|2021-02-17 10:28:40|||||||||20
1613557740000|2021-02-17 10:29:00|||||||||5
1613557750000|2021-02-17 10:29:10|||||||||1
1613557760000|2021-02-17 10:29:20|||||||||5
1613557790000|2021-02-17 10:29:50|||||||||2
1613557830000|2021-02-17 10:30:30|||||||||1
1613557850000|2021-02-17 10:30:50|||||||||4
1613557860000|2021-02-17 10:31:00|||||||||1
1613557870000|2021-02-17 10:31:10|||||||||1
1613557880000|2021-02-17 10:31:20|||||||||1
1613557890000|2021-02-17 10:31:30|||||||||7
1613557900000|2021-02-17 10:31:40|||||||||3
1613557910000|2021-02-17 10:31:50|||||||||3
1613557920000|2021-02-17 10:32:00|||||||||309
1613557950000|2021-02-17 10:32:30|||||||||4
1613557960000|2021-02-17 10:32:40|||||||||6
1613557970000|2021-02-17 10:32:50|||||||||57
1613557990000|2021-02-17 10:33:10|||||||||44
1613558000000|2021-02-17 10:33:20|||||||||1
1613558010000|2021-02-17 10:33:30|||||||||225
1613558020000|2021-02-17 10:33:40|||||||||1
1613558030000|2021-02-17 10:33:50|||||||||1
1613558040000|2021-02-17 10:34:00|||||||||106
1613558060000|2021-02-17 10:34:20|||||||||100
1613558080000|2021-02-17 10:34:40|||||||||9
1613558090000|2021-02-17 10:34:50|||||||||1
1613558120000|2021-02-17 10:35:20|||||||||1
1613558130000|2021-02-17 10:35:30|||||||||350
1613558150000|2021-02-17 10:35:50|||||||||1
1613558160000|2021-02-17 10:36:00|||||||||2
1613558180000|2021-02-17 10:36:20|||||||||1
1613558190000|2021-02-17 10:36:30|||||||||5
1613558200000|2021-02-17 10:36:40|||||||||1
1613558210000|2021-02-17 10:36:50|||||||||7
1613558220000|2021-02-17 10:37:00|||||||||20
1613558230000|2021-02-17 10:37:10|||||||||67
1613558240000|2021-02-17 10:37:20|||||||||3
1613558250000|2021-02-17 10:37:30|||||||||278
1613558260000|2021-02-17 10:37:40|||||||||4
1613558270000|2021-02-17 10:37:50|||||||||1
1613558280000|2021-02-17 10:38:00|||||||||2
1613558290000|2021-02-17 10:38:10|||||||||55
1613558300000|2021-02-17 10:38:20|||||||||9
1613558310000|2021-02-17 10:38:30|||||||||2
1613558320000|2021-02-17 10:38:40|||||||||1
1613558330000|2021-02-17 10:38:50|||||||||1
1613558340000|2021-02-17 10:39:00|||||||||466
1613558350000|2021-02-17 10:39:10|||||||||72
1613558360000|2021-02-17 10:39:20|||||||||12
1613558370000|2021-02-17 10:39:30|||||||||59
1613558390000|2021-02-17 10:39:50|||||||||2
1613558400000|2021-02-17 10:40:00|||||||||10
1613558410000|2021-02-17 10:40:10|||||||||3
1613558420000|2021-02-17 10:40:20|||||||||72
1613558430000|2021-02-17 10:40:30|||||||||3
1613558440000|2021-02-17 10:40:40|||||||||4
1613558450000|2021-02-17 10:40:50|||||||||3
1613558460000|2021-02-17 10:41:00|||||||||5
1613558470000|2021-02-17 10:41:10|||||||||4
1613558480000|2021-02-17 10:41:20|||||||||44
1613558490000|2021-02-17 10:41:30|||||||||12
1613558510000|2021-02-17 10:41:50|||||||||1
1613558520000|2021-02-17 10:42:00|||||||||17
1613558530000|2021-02-17 10:42:10|||||||||2
1613558540000|2021-02-17 10:42:20|||||||||246
1613558550000|2021-02-17 10:42:30|||||||||2
1613558560000|2021-02-17 10:42:40|||||||||52
1613558570000|2021-02-17 10:42:50|||||||||2
1613558580000|2021-02-17 10:43:00|||||||||118
1613558590000|2021-02-17 10:43:10|||||||||6
1613558600000|2021-02-17 10:43:20|||||||||50
1613558610000|2021-02-17 10:43:30|||||||||1
1613558630000|2021-02-17 10:43:50|||||||||2
1613558650000|2021-02-17 10:44:10|||||||||1
1613558680000|2021-02-17 10:44:40|||||||||69
1613558690000|2021-02-17 10:44:50|||||||||5
1613558700000|2021-02-17 10:45:00|||||||||1
1613558710000|2021-02-17 10:45:10|||||||||39
1613558720000|2021-02-17 10:45:20|||||||||75
1613558730000|2021-02-17 10:45:30|||||||||1
1613558750000|2021-02-17 10:45:50|||||||||1
1613558760000|2021-02-17 10:46:00|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|28
1613558770000|2021-02-17 10:46:10|||||||||7
1613558780000|2021-02-17 10:46:20|||||||||8
1613558810000|2021-02-17 10:46:50|||||||||1
1613558820000|2021-02-17 10:47:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|76
1613558830000|2021-02-17 10:47:10|||||||||222
1613558840000|2021-02-17 10:47:20|||||||||58
1613558860000|2021-02-17 10:47:40|||||||||1
1613558880000|2021-02-17 10:48:00|||||||||178
1613558900000|2021-02-17 10:48:20|||||||||1
1613558930000|2021-02-17 10:48:50|||||||||2
1613558940000|2021-02-17 10:49:00|||||||||101
1613558980000|2021-02-17 10:49:40|||||||||1
1613558990000|2021-02-17 10:49:50|||||||||1
1613559020000|2021-02-17 10:50:20|||||||||2
1613559030000|2021-02-17 10:50:30|||||||||5
1613559040000|2021-02-17 10:50:40|||||||||197
1613559060000|2021-02-17 10:51:00|||||||||27
1613559070000|2021-02-17 10:51:10|||||||||2
1613559080000|2021-02-17 10:51:20|||||||||20
1613559100000|2021-02-17 10:51:40|||||||||201
1613559110000|2021-02-17 10:51:50|||||||||51
1613559120000|2021-02-17 10:52:00|||||||||3
1613559130000|2021-02-17 10:52:10|||||||||1
1613559140000|2021-02-17 10:52:20|||||||||8
1613559150000|2021-02-17 10:52:30|||||||||6
1613559160000|2021-02-17 10:52:40|||||||||10
1613559170000|2021-02-17 10:52:50|||||||||87
1613559180000|2021-02-17 10:53:00|||||||||16
1613559190000|2021-02-17 10:53:10|||||||||9
1613559210000|2021-02-17 10:53:30|||||||||25
1613559220000|2021-02-17 10:53:40|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|106
1613559230000|2021-02-17 10:53:50|||||||||19
1613559240000|2021-02-17 10:54:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|94
1613559250000|2021-02-17 10:54:10|13587.2|13583.2|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|190
1613559260000|2021-02-17 10:54:20|||||||||26
1613559270000|2021-02-17 10:54:30|||||||||4
1613559280000|2021-02-17 10:54:40|||||||||2
1613559290000|2021-02-17 10:54:50|||||||||81
1613559300000|2021-02-17 10:55:00|||||||||60
1613559310000|2021-02-17 10:55:10|||||||||3
1613559320000|2021-02-17 10:55:20|||||||||4
1613559330000|2021-02-17 10:55:30|||||||||2
1613559340000|2021-02-17 10:55:40|||||||||2
1613559350000|2021-02-17 10:55:50|||||||||4
1613559360000|2021-02-17 10:56:00|||||||||5
1613559370000|2021-02-17 10:56:10|||||||||8
1613559380000|2021-02-17 10:56:20|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|44
1613559390000|2021-02-17 10:56:30|||||||||11
1613559410000|2021-02-17 10:56:50|||||||||43
1613559420000|2021-02-17 10:57:00|||||||||14
1613559430000|2021-02-17 10:57:10|||||||||101
1613559440000|2021-02-17 10:57:20|||||||||33
1613559450000|2021-02-17 10:57:30|||||||||2
1613559470000|2021-02-17 10:57:50|||||||||5
1613559490000|2021-02-17 10:58:10|||||||||4
1613559500000|2021-02-17 10:58:20|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|101
1613559510000|2021-02-17 10:58:30|||||||||15
1613559520000|2021-02-17 10:58:40|||||||||2
1613559530000|2021-02-17 10:58:50|||||||||53
1613559540000|2021-02-17 10:59:00|||||||||21
1613559550000|2021-02-17 10:59:10|||||||||10
1613559560000|2021-02-17 10:59:20|||||||||2
1613559570000|2021-02-17 10:59:30|||||||||11
1613559580000|2021-02-17 10:59:40|||||||||1
1613559590000|2021-02-17 10:59:50|||||||||20
1613559600000|2021-02-17 11:00:00|||||||||165
1613559620000|2021-02-17 11:00:20|||||||||1
1613559630000|2021-02-17 11:00:30|||||||||8
1613559640000|2021-02-17 11:00:40|||||||||4
1613559650000|2021-02-17 11:00:50|||||||||21
1613559660000|2021-02-17 11:01:00|||||||||25
1613559670000|2021-02-17 11:01:10|||||||||7
1613559680000|2021-02-17 11:01:20|||||||||1
1613559700000|2021-02-17 11:01:40|||||||||2
1613559710000|2021-02-17 11:01:50|||||||||104
1613559720000|2021-02-17 11:02:00|||||||||34
1613559730000|2021-02-17 11:02:10|||||||||5
1613559740000|2021-02-17 11:02:20|||||||||2
1613559760000|2021-02-17 11:02:40|||||||||12
1613559770000|2021-02-17 11:02:50|||||||||12
1613559780000|2021-02-17 11:03:00|||||||||1
1613559790000|2021-02-17 11:03:10|||||||||5
1613559800000|2021-02-17 11:03:20|||||||||16
1613559810000|2021-02-17 11:03:30|13584|13580|13584|13580|13584|13580|13584|13580|122
1613559830000|2021-02-17 11:03:50|13585.6|13581.6|13584|13580|13585.6|13581.6|13584|13580|475
1613559840000|2021-02-17 11:04:00|13585.6|13581.6|13584|13580|13585.6|13581.6|13584|13580|554
1613559850000|2021-02-17 11:04:10|13585.6|13581.6|13584|13580|13585.6|13581.6|13584|13580|505
1613559860000|2021-02-17 11:04:20|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|205
1613559870000|2021-02-17 11:04:30|||||||||50
1613559880000|2021-02-17 11:04:40|||||||||78
1613559920000|2021-02-17 11:05:20|||||||||102
1613559930000|2021-02-17 11:05:30|||||||||29
1613559940000|2021-02-17 11:05:40|||||||||2
1613559960000|2021-02-17 11:06:00|||||||||1
1613559970000|2021-02-17 11:06:10|||||||||10
1613559990000|2021-02-17 11:06:30|||||||||27
1613560000000|2021-02-17 11:06:40|||||||||1
1613560010000|2021-02-17 11:06:50|||||||||1
1613560020000|2021-02-17 11:07:00|||||||||15
1613560030000|2021-02-17 11:07:10|||||||||15
1613560040000|2021-02-17 11:07:20|||||||||318
1613560050000|2021-02-17 11:07:30|||||||||129
1613560080000|2021-02-17 11:08:00|||||||||5
1613560090000|2021-02-17 11:08:10|||||||||301
1613560100000|2021-02-17 11:08:20|||||||||101
1613560110000|2021-02-17 11:08:30|||||||||3
1613560130000|2021-02-17 11:08:50|||||||||4
1613560150000|2021-02-17 11:09:10|||||||||2
1613560160000|2021-02-17 11:09:20|||||||||2
1613560170000|2021-02-17 11:09:30|||||||||3
1613560180000|2021-02-17 11:09:40|||||||||3
1613560190000|2021-02-17 11:09:50|||||||||4
1613560200000|2021-02-17 11:10:00|||||||||10
1613560210000|2021-02-17 11:10:10|||||||||3
1613560220000|2021-02-17 11:10:20|||||||||109
1613560230000|2021-02-17 11:10:30|||||||||2
1613560240000|2021-02-17 11:10:40|||||||||9
1613560250000|2021-02-17 11:10:50|13584|13580|13584|13580|13584|13580|13584|13580|766
1613560270000|2021-02-17 11:11:10|||||||||2
1613560290000|2021-02-17 11:11:30|||||||||8
1613560300000|2021-02-17 11:11:40|||||||||1105
1613560310000|2021-02-17 11:11:50|||||||||115
1613560320000|2021-02-17 11:12:00|||||||||387
1613560330000|2021-02-17 11:12:10|||||||||5
1613560350000|2021-02-17 11:12:30|||||||||4
1613560360000|2021-02-17 11:12:40|13583.3|13579.3|13582.5|13578.5|13584|13580|13582.5|13578.5|341
1613560370000|2021-02-17 11:12:50|||||||||137
1613560390000|2021-02-17 11:13:10|||||||||43
1613560400000|2021-02-17 11:13:20|||||||||488
1613560410000|2021-02-17 11:13:30|13584|13580|13584|13580|13584|13580|13584|13580|149
1613560420000|2021-02-17 11:13:40|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|46
1613560430000|2021-02-17 11:13:50|||||||||1
1613560460000|2021-02-17 11:14:20|||||||||32
1613560470000|2021-02-17 11:14:30|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|330
1613560480000|2021-02-17 11:14:40|||||||||130
1613560500000|2021-02-17 11:15:00|||||||||175
1613560540000|2021-02-17 11:15:40|||||||||3
1613560550000|2021-02-17 11:15:50|||||||||75
1613560560000|2021-02-17 11:16:00|||||||||2
1613560580000|2021-02-17 11:16:20|||||||||6
1613560600000|2021-02-17 11:16:40|||||||||9
1613560620000|2021-02-17 11:17:00|||||||||5
1613560640000|2021-02-17 11:17:20|||||||||101
1613560660000|2021-02-17 11:17:40|||||||||1
1613560670000|2021-02-17 11:17:50|||||||||1
1613560680000|2021-02-17 11:18:00|||||||||2
1613560690000|2021-02-17 11:18:10|||||||||1
1613560700000|2021-02-17 11:18:20|||||||||1
1613560710000|2021-02-17 11:18:30|||||||||70
1613560720000|2021-02-17 11:18:40|||||||||3
1613560730000|2021-02-17 11:18:50|13584|13580|13584|13580|13584|13580|13584|13580|634
1613560750000|2021-02-17 11:19:10|||||||||1
1613560760000|2021-02-17 11:19:20|||||||||393
1613560770000|2021-02-17 11:19:30|||||||||1
1613560780000|2021-02-17 11:19:40|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|7
1613560820000|2021-02-17 11:20:20|||||||||1
1613560830000|2021-02-17 11:20:30|||||||||50
1613560870000|2021-02-17 11:21:10|||||||||3
1613560890000|2021-02-17 11:21:30|||||||||3
1613560900000|2021-02-17 11:21:40|||||||||242
1613560910000|2021-02-17 11:21:50|||||||||6
1613560920000|2021-02-17 11:22:00|||||||||108
1613560930000|2021-02-17 11:22:10|||||||||1
1613560940000|2021-02-17 11:22:20|||||||||3
1613560950000|2021-02-17 11:22:30|||||||||1
1613560980000|2021-02-17 11:23:00|||||||||170
1613560990000|2021-02-17 11:23:10|||||||||1
1613561000000|2021-02-17 11:23:20|||||||||8
1613561010000|2021-02-17 11:23:30|||||||||1
1613561020000|2021-02-17 11:23:40|||||||||53
1613561030000|2021-02-17 11:23:50|||||||||3
1613561040000|2021-02-17 11:24:00|||||||||1
1613561050000|2021-02-17 11:24:10|||||||||201
1613561060000|2021-02-17 11:24:20|||||||||12
1613561070000|2021-02-17 11:24:30|||||||||4
1613561090000|2021-02-17 11:24:50|||||||||214
1613561100000|2021-02-17 11:25:00|||||||||5
1613561110000|2021-02-17 11:25:10|||||||||11
1613561120000|2021-02-17 11:25:20|||||||||103
1613561140000|2021-02-17 11:25:40|||||||||312
1613561150000|2021-02-17 11:25:50|||||||||14
1613561160000|2021-02-17 11:26:00|||||||||161
1613561170000|2021-02-17 11:26:10|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|217
1613561180000|2021-02-17 11:26:20|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|96
1613561220000|2021-02-17 11:27:00|||||||||11
1613561230000|2021-02-17 11:27:10|||||||||51
1613561240000|2021-02-17 11:27:20|||||||||105
1613561250000|2021-02-17 11:27:30|||||||||31
1613561270000|2021-02-17 11:27:50|||||||||117
1613561280000|2021-02-17 11:28:00|||||||||6
1613561290000|2021-02-17 11:28:10|||||||||2
1613561300000|2021-02-17 11:28:20|||||||||1
1613561310000|2021-02-17 11:28:30|||||||||3
1613561320000|2021-02-17 11:28:40|||||||||1
1613561340000|2021-02-17 11:29:00|||||||||2
1613561350000|2021-02-17 11:29:10|||||||||1048
1613561360000|2021-02-17 11:29:20|||||||||527
1613561370000|2021-02-17 11:29:30|||||||||71
1613561380000|2021-02-17 11:29:40|||||||||48
1613561390000|2021-02-17 11:29:50|||||||||171
1613561400000|2021-02-17 11:30:00|||||||||53
1613561410000|2021-02-17 11:30:10|||||||||24
1613561420000|2021-02-17 11:30:20|||||||||13
1613561430000|2021-02-17 11:30:30|||||||||12
1613561440000|2021-02-17 11:30:40|||||||||392
1613561450000|2021-02-17 11:30:50|||||||||1
1613561470000|2021-02-17 11:31:10|||||||||12
1613561480000|2021-02-17 11:31:20|||||||||2
1613561500000|2021-02-17 11:31:40|||||||||1
1613561510000|2021-02-17 11:31:50|||||||||3
1613561520000|2021-02-17 11:32:00|||||||||13
1613561530000|2021-02-17 11:32:10|||||||||3
1613561540000|2021-02-17 11:32:20|||||||||2
1613561550000|2021-02-17 11:32:30|||||||||4
1613561560000|2021-02-17 11:32:40|||||||||3
1613561570000|2021-02-17 11:32:50|||||||||7
1613561580000|2021-02-17 11:33:00|||||||||2
1613561590000|2021-02-17 11:33:10|||||||||5
1613561600000|2021-02-17 11:33:20|||||||||33
1613561610000|2021-02-17 11:33:30|||||||||6
1613561620000|2021-02-17 11:33:40|||||||||16
1613561630000|2021-02-17 11:33:50|||||||||11
1613561640000|2021-02-17 11:34:00|||||||||26
1613561650000|2021-02-17 11:34:10|||||||||24
1613561660000|2021-02-17 11:34:20|||||||||43
1613561670000|2021-02-17 11:34:30|||||||||10
1613561680000|2021-02-17 11:34:40|||||||||1
1613561690000|2021-02-17 11:34:50|||||||||4
1613561710000|2021-02-17 11:35:10|||||||||3
1613561730000|2021-02-17 11:35:30|||||||||1
1613561740000|2021-02-17 11:35:40|||||||||3
1613561770000|2021-02-17 11:36:10|||||||||4
1613561780000|2021-02-17 11:36:20|||||||||2
1613561800000|2021-02-17 11:36:40|||||||||3
1613561810000|2021-02-17 11:36:50|||||||||2
1613561820000|2021-02-17 11:37:00|||||||||7
1613561830000|2021-02-17 11:37:10|||||||||8
1613561840000|2021-02-17 11:37:20|||||||||6
1613561850000|2021-02-17 11:37:30|||||||||32
1613561860000|2021-02-17 11:37:40|||||||||153
1613561870000|2021-02-17 11:37:50|||||||||5
1613561880000|2021-02-17 11:38:00|||||||||1
1613561890000|2021-02-17 11:38:10|||||||||4
1613561900000|2021-02-17 11:38:20|||||||||49
1613561910000|2021-02-17 11:38:30|||||||||6
1613561920000|2021-02-17 11:38:40|||||||||3
1613561930000|2021-02-17 11:38:50|||||||||7
1613561940000|2021-02-17 11:39:00|||||||||26
1613561950000|2021-02-17 11:39:10|||||||||5
1613561960000|2021-02-17 11:39:20|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|213
1613561970000|2021-02-17 11:39:30|||||||||1
1613561980000|2021-02-17 11:39:40|||||||||53
1613561990000|2021-02-17 11:39:50|||||||||60
1613562000000|2021-02-17 11:40:00|||||||||1
1613562010000|2021-02-17 11:40:10|||||||||1
1613562020000|2021-02-17 11:40:20|||||||||2
1613562040000|2021-02-17 11:40:40|||||||||3
1613562050000|2021-02-17 11:40:50|||||||||201
1613562060000|2021-02-17 11:41:00|||||||||38
1613562070000|2021-02-17 11:41:10|||||||||5
1613562080000|2021-02-17 11:41:20|||||||||5
1613562090000|2021-02-17 11:41:30|||||||||2
1613562100000|2021-02-17 11:41:40|||||||||1
1613562110000|2021-02-17 11:41:50|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|258
1613562120000|2021-02-17 11:42:00|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|90
1613562130000|2021-02-17 11:42:10|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|1549
1613562140000|2021-02-17 11:42:20|||||||||75
1613562160000|2021-02-17 11:42:40|||||||||4
1613562170000|2021-02-17 11:42:50|||||||||100
1613562180000|2021-02-17 11:43:00|||||||||1
1613562220000|2021-02-17 11:43:40|||||||||3
1613562230000|2021-02-17 11:43:50|||||||||2
1613562260000|2021-02-17 11:44:20|||||||||1
1613562280000|2021-02-17 11:44:40|||||||||1
1613562290000|2021-02-17 11:44:50|||||||||7
1613562300000|2021-02-17 11:45:00|||||||||1
1613562320000|2021-02-17 11:45:20|||||||||3
1613562340000|2021-02-17 11:45:40|||||||||7
1613562350000|2021-02-17 11:45:50|||||||||4
1613562360000|2021-02-17 11:46:00|||||||||1
1613562380000|2021-02-17 11:46:20|||||||||3
1613562390000|2021-02-17 11:46:30|||||||||1
1613562400000|2021-02-17 11:46:40|||||||||32
1613562410000|2021-02-17 11:46:50|||||||||3
1613562420000|2021-02-17 11:47:00|||||||||2
1613562430000|2021-02-17 11:47:10|||||||||5
1613562450000|2021-02-17 11:47:30|||||||||4
1613562460000|2021-02-17 11:47:40|||||||||4
1613562490000|2021-02-17 11:48:10|||||||||7
1613562500000|2021-02-17 11:48:20|||||||||6
1613562510000|2021-02-17 11:48:30|||||||||13
1613562520000|2021-02-17 11:48:40|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|569
1613562550000|2021-02-17 11:49:10|||||||||30
1613562560000|2021-02-17 11:49:20|||||||||3
1613562570000|2021-02-17 11:49:30|||||||||3
1613562590000|2021-02-17 11:49:50|||||||||14
1613562600000|2021-02-17 11:50:00|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|38
1613562610000|2021-02-17 11:50:10|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|78
1613562620000|2021-02-17 11:50:20|||||||||7
1613562630000|2021-02-17 11:50:30|||||||||1
1613562640000|2021-02-17 11:50:40|||||||||21
1613562660000|2021-02-17 11:51:00|||||||||1
1613562670000|2021-02-17 11:51:10|||||||||1
1613562680000|2021-02-17 11:51:20|||||||||79
1613562690000|2021-02-17 11:51:30|||||||||2
1613562700000|2021-02-17 11:51:40|||||||||1
1613562710000|2021-02-17 11:51:50|||||||||14
1613562720000|2021-02-17 11:52:00|||||||||10
1613562730000|2021-02-17 11:52:10|||||||||3
1613562750000|2021-02-17 11:52:30|||||||||1
1613562760000|2021-02-17 11:52:40|||||||||3
1613562790000|2021-02-17 11:53:10|||||||||4
1613562810000|2021-02-17 11:53:30|||||||||76
1613562820000|2021-02-17 11:53:40|||||||||3
1613562830000|2021-02-17 11:53:50|||||||||1
1613562840000|2021-02-17 11:54:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|1234
1613562850000|2021-02-17 11:54:10|||||||||163
1613562860000|2021-02-17 11:54:20|||||||||14
1613562870000|2021-02-17 11:54:30|||||||||17
1613562890000|2021-02-17 11:54:50|||||||||1
1613562900000|2021-02-17 11:55:00|||||||||9
1613562910000|2021-02-17 11:55:10|||||||||85
1613562920000|2021-02-17 11:55:20|||||||||2
1613562940000|2021-02-17 11:55:40|||||||||23
1613562950000|2021-02-17 11:55:50|||||||||569
1613562960000|2021-02-17 11:56:00|||||||||2
1613562970000|2021-02-17 11:56:10|||||||||1
1613562980000|2021-02-17 11:56:20|||||||||3
1613562990000|2021-02-17 11:56:30|||||||||198
1613563000000|2021-02-17 11:56:40|||||||||242
1613563010000|2021-02-17 11:56:50|13584|13580|13584|13580|13584|13580|13584|13580|602
1613563030000|2021-02-17 11:57:10|||||||||6
1613563040000|2021-02-17 11:57:20|||||||||1
1613563050000|2021-02-17 11:57:30|||||||||245
1613563070000|2021-02-17 11:57:50|||||||||11
1613563080000|2021-02-17 11:58:00|||||||||26
1613563100000|2021-02-17 11:58:20|||||||||50
1613563120000|2021-02-17 11:58:40|||||||||2
1613563130000|2021-02-17 11:58:50|||||||||4
1613563160000|2021-02-17 11:59:20|||||||||8
1613563180000|2021-02-17 11:59:40|||||||||3
1613563190000|2021-02-17 11:59:50|||||||||98
1613563200000|2021-02-17 12:00:00|13582.5|13578.5|13582.5|13578.5|13584|13580|13582.5|13578.5|559
1613563210000|2021-02-17 12:00:10|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|126
1613563280000|2021-02-17 12:01:20|13584|13580|13584|13580|13584|13580|13584|13580|686
1613563290000|2021-02-17 12:01:30|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|101
1613563300000|2021-02-17 12:01:40|||||||||100
1613563320000|2021-02-17 12:02:00|||||||||1
1613563330000|2021-02-17 12:02:10|||||||||1
1613563340000|2021-02-17 12:02:20|||||||||47
1613563370000|2021-02-17 12:02:50|||||||||1
1613563380000|2021-02-17 12:03:00|||||||||100
1613563390000|2021-02-17 12:03:10|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|295
1613563400000|2021-02-17 12:03:20|||||||||2
1613563410000|2021-02-17 12:03:30|||||||||4
1613563430000|2021-02-17 12:03:50|||||||||8
1613563450000|2021-02-17 12:04:10|||||||||1
1613563460000|2021-02-17 12:04:20|||||||||101
1613563470000|2021-02-17 12:04:30|||||||||3
1613563480000|2021-02-17 12:04:40|||||||||28
1613563490000|2021-02-17 12:04:50|||||||||26
1613563500000|2021-02-17 12:05:00|||||||||11
1613563510000|2021-02-17 12:05:10|||||||||1
1613563520000|2021-02-17 12:05:20|||||||||24
1613563530000|2021-02-17 12:05:30|||||||||1
1613563540000|2021-02-17 12:05:40|||||||||200
1613563550000|2021-02-17 12:05:50|||||||||3
1613563560000|2021-02-17 12:06:00|||||||||1
1613563570000|2021-02-17 12:06:10|||||||||1
1613563580000|2021-02-17 12:06:20|||||||||56
1613563590000|2021-02-17 12:06:30|13579.3|13575.3|13579.3|13575.3|13580.9|13576.9|13579.3|13575.3|920
1613563600000|2021-02-17 12:06:40|||||||||578
1613563610000|2021-02-17 12:06:50|||||||||504
1613563630000|2021-02-17 12:07:10|||||||||21
1613563640000|2021-02-17 12:07:20|||||||||11
1613563650000|2021-02-17 12:07:30|||||||||7
1613563660000|2021-02-17 12:07:40|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|21
1613563670000|2021-02-17 12:07:50|||||||||23
1613563680000|2021-02-17 12:08:00|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|270
1613563690000|2021-02-17 12:08:10|||||||||182
1613563710000|2021-02-17 12:08:30|||||||||4
1613563720000|2021-02-17 12:08:40|||||||||2
1613563730000|2021-02-17 12:08:50|||||||||2
1613563750000|2021-02-17 12:09:10|||||||||100
1613563770000|2021-02-17 12:09:30|||||||||306
1613563790000|2021-02-17 12:09:50|||||||||2
1613563800000|2021-02-17 12:10:00|||||||||31
1613563820000|2021-02-17 12:10:20|||||||||167
1613563840000|2021-02-17 12:10:40|||||||||151
1613563850000|2021-02-17 12:10:50|||||||||19
1613563860000|2021-02-17 12:11:00|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|50
1613563890000|2021-02-17 12:11:30|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|54
1613563900000|2021-02-17 12:11:40|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|43
1613563920000|2021-02-17 12:12:00|||||||||52
1613563950000|2021-02-17 12:12:30|||||||||6
1613563960000|2021-02-17 12:12:40|||||||||252
1613563980000|2021-02-17 12:13:00|||||||||1
1613563990000|2021-02-17 12:13:10|||||||||4
1613564020000|2021-02-17 12:13:40|||||||||8
1613564030000|2021-02-17 12:13:50|||||||||125
1613564040000|2021-02-17 12:14:00|||||||||50
1613564050000|2021-02-17 12:14:10|||||||||3
1613564070000|2021-02-17 12:14:30|||||||||4
1613564100000|2021-02-17 12:15:00|||||||||202
1613564110000|2021-02-17 12:15:10|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|795
1613564120000|2021-02-17 12:15:20|||||||||42
1613564130000|2021-02-17 12:15:30|||||||||100
1613564150000|2021-02-17 12:15:50|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|1324
1613564160000|2021-02-17 12:16:00|||||||||2
1613564170000|2021-02-17 12:16:10|||||||||106
1613564180000|2021-02-17 12:16:20|||||||||17
1613564190000|2021-02-17 12:16:30|||||||||18
1613564200000|2021-02-17 12:16:40|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|61
1613564210000|2021-02-17 12:16:50|||||||||196
1613564220000|2021-02-17 12:17:00|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|245
1613564250000|2021-02-17 12:17:30|||||||||3
1613564260000|2021-02-17 12:17:40|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|43
1613564280000|2021-02-17 12:18:00|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|194
1613564290000|2021-02-17 12:18:10|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|24
1613564300000|2021-02-17 12:18:20|||||||||2
1613564310000|2021-02-17 12:18:30|||||||||6
1613564330000|2021-02-17 12:18:50|||||||||1
1613564340000|2021-02-17 12:19:00|||||||||13
1613564350000|2021-02-17 12:19:10|||||||||2
1613564360000|2021-02-17 12:19:20|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|275
1613564370000|2021-02-17 12:19:30|||||||||135
1613564380000|2021-02-17 12:19:40|||||||||17
1613564390000|2021-02-17 12:19:50|||||||||78
1613564400000|2021-02-17 12:20:00|||||||||23
1613564410000|2021-02-17 12:20:10|||||||||9
1613564420000|2021-02-17 12:20:20|||||||||30
1613564430000|2021-02-17 12:20:30|||||||||30
1613564440000|2021-02-17 12:20:40|||||||||15
1613564450000|2021-02-17 12:20:50|||||||||110
1613564460000|2021-02-17 12:21:00|||||||||230
1613564470000|2021-02-17 12:21:10|||||||||29
1613564480000|2021-02-17 12:21:20|||||||||12
1613564490000|2021-02-17 12:21:30|||||||||32
1613564500000|2021-02-17 12:21:40|||||||||23
1613564510000|2021-02-17 12:21:50|||||||||10
1613564520000|2021-02-17 12:22:00|||||||||16
1613564530000|2021-02-17 12:22:10|||||||||4
1613564540000|2021-02-17 12:22:20|||||||||30
1613564550000|2021-02-17 12:22:30|||||||||8
1613564580000|2021-02-17 12:23:00|||||||||9
1613564590000|2021-02-17 12:23:10|||||||||2
1613564610000|2021-02-17 12:23:30|||||||||60
1613564620000|2021-02-17 12:23:40|||||||||115
1613564630000|2021-02-17 12:23:50|||||||||5
1613564640000|2021-02-17 12:24:00|||||||||19
1613564650000|2021-02-17 12:24:10|||||||||19
1613564660000|2021-02-17 12:24:20|||||||||18
1613564670000|2021-02-17 12:24:30|||||||||7
1613564680000|2021-02-17 12:24:40|||||||||4
1613564690000|2021-02-17 12:24:50|||||||||3
1613564700000|2021-02-17 12:25:00|||||||||7
1613564710000|2021-02-17 12:25:10|||||||||2
1613564730000|2021-02-17 12:25:30|||||||||31
1613564740000|2021-02-17 12:25:40|||||||||1
1613564750000|2021-02-17 12:25:50|||||||||10
1613564760000|2021-02-17 12:26:00|||||||||22
1613564770000|2021-02-17 12:26:10|13579.3|13575.3|13577.8|13573.8|13579.3|13575.3|13577.8|13573.8|615
1613564790000|2021-02-17 12:26:30|||||||||1
1613564800000|2021-02-17 12:26:40|||||||||25
1613564810000|2021-02-17 12:26:50|||||||||29
1613564830000|2021-02-17 12:27:10|||||||||3
1613564850000|2021-02-17 12:27:30|||||||||2
1613564860000|2021-02-17 12:27:40|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|58
1613564870000|2021-02-17 12:27:50|||||||||67
1613564880000|2021-02-17 12:28:00|||||||||18
1613564900000|2021-02-17 12:28:20|||||||||17
1613564910000|2021-02-17 12:28:30|||||||||49
1613564920000|2021-02-17 12:28:40|||||||||61
1613564930000|2021-02-17 12:28:50|||||||||16
1613564940000|2021-02-17 12:29:00|||||||||3
1613564960000|2021-02-17 12:29:20|||||||||67
1613564970000|2021-02-17 12:29:30|||||||||19
1613564980000|2021-02-17 12:29:40|||||||||3
1613565010000|2021-02-17 12:30:10|||||||||1
1613565020000|2021-02-17 12:30:20|||||||||96
1613565030000|2021-02-17 12:30:30|||||||||5
1613565040000|2021-02-17 12:30:40|||||||||8
1613565050000|2021-02-17 12:30:50|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|44
1613565060000|2021-02-17 12:31:00|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|104
1613565070000|2021-02-17 12:31:10|13574.7|13570.7|13576.2|13572.2|13576.2|13572.2|13574.7|13570.7|546
1613565080000|2021-02-17 12:31:20|||||||||664
1613565090000|2021-02-17 12:31:30|||||||||17
1613565100000|2021-02-17 12:31:40|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|1178
1613565110000|2021-02-17 12:31:50|||||||||174
1613565120000|2021-02-17 12:32:00|||||||||44
1613565130000|2021-02-17 12:32:10|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|819
1613565140000|2021-02-17 12:32:20|||||||||121
1613565150000|2021-02-17 12:32:30|||||||||1
1613565160000|2021-02-17 12:32:40|||||||||39
1613565180000|2021-02-17 12:33:00|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|539
1613565190000|2021-02-17 12:33:10|||||||||210
1613565200000|2021-02-17 12:33:20|||||||||1
1613565210000|2021-02-17 12:33:30|||||||||1
1613565220000|2021-02-17 12:33:40|||||||||54
1613565240000|2021-02-17 12:34:00|||||||||66
1613565250000|2021-02-17 12:34:10|||||||||1
1613565270000|2021-02-17 12:34:30|||||||||118
1613565280000|2021-02-17 12:34:40|||||||||400
1613565300000|2021-02-17 12:35:00|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|505
1613565310000|2021-02-17 12:35:10|||||||||34
1613565320000|2021-02-17 12:35:20|13574.7|13570.7|13577.8|13573.8|13577.8|13573.8|13574.7|13570.7|653
1613565330000|2021-02-17 12:35:30|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|59
1613565340000|2021-02-17 12:35:40|||||||||182
1613565350000|2021-02-17 12:35:50|||||||||182
1613565360000|2021-02-17 12:36:00|||||||||57
1613565390000|2021-02-17 12:36:30|||||||||100
1613565410000|2021-02-17 12:36:50|||||||||4
1613565420000|2021-02-17 12:37:00|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|1182
1613565430000|2021-02-17 12:37:10|13576.2|13572.2|13574.7|13570.7|13576.2|13572.2|13574.7|13570.7|208
1613565450000|2021-02-17 12:37:30|||||||||105
1613565480000|2021-02-17 12:38:00|||||||||5
1613565500000|2021-02-17 12:38:20|||||||||8
1613565520000|2021-02-17 12:38:40|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|998
1613565550000|2021-02-17 12:39:10|||||||||7
1613565610000|2021-02-17 12:40:10|||||||||22
1613565620000|2021-02-17 12:40:20|||||||||103
1613565630000|2021-02-17 12:40:30|13574.7|13570.7|13576.2|13572.2|13576.2|13572.2|13574.7|13570.7|375
1613565710000|2021-02-17 12:41:50|||||||||1460
1613565740000|2021-02-17 12:42:20|||||||||1
1613565760000|2021-02-17 12:42:40|||||||||1
1613565800000|2021-02-17 12:43:20|||||||||1
1613565820000|2021-02-17 12:43:40|||||||||1
1613565830000|2021-02-17 12:43:50|||||||||451
1613565840000|2021-02-17 12:44:00|||||||||612
1613565860000|2021-02-17 12:44:20|||||||||23
1613565880000|2021-02-17 12:44:40|||||||||100
1613565890000|2021-02-17 12:44:50|||||||||5
1613565900000|2021-02-17 12:45:00|||||||||5
1613565920000|2021-02-17 12:45:20|||||||||5
1613565930000|2021-02-17 12:45:30|||||||||100
1613565960000|2021-02-17 12:46:00|||||||||13
1613565970000|2021-02-17 12:46:10|||||||||1
1613565980000|2021-02-17 12:46:20|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|676
1613565990000|2021-02-17 12:46:30|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|446
1613566000000|2021-02-17 12:46:40|||||||||6
1613566010000|2021-02-17 12:46:50|||||||||2
1613566020000|2021-02-17 12:47:00|||||||||6
1613566030000|2021-02-17 12:47:10|||||||||100
1613566040000|2021-02-17 12:47:20|||||||||60
1613566080000|2021-02-17 12:48:00|||||||||72
1613566090000|2021-02-17 12:48:10|||||||||251
1613566120000|2021-02-17 12:48:40|||||||||4
1613566130000|2021-02-17 12:48:50|||||||||401
1613566140000|2021-02-17 12:49:00|||||||||126
1613566150000|2021-02-17 12:49:10|||||||||160
1613566190000|2021-02-17 12:49:50|||||||||9
1613566200000|2021-02-17 12:50:00|||||||||3
1613566230000|2021-02-17 12:50:30|||||||||4
1613566240000|2021-02-17 12:50:40|||||||||2
1613566250000|2021-02-17 12:50:50|||||||||104
1613566270000|2021-02-17 12:51:10|||||||||1
1613566280000|2021-02-17 12:51:20|||||||||108
1613566320000|2021-02-17 12:52:00|||||||||1459
1613566330000|2021-02-17 12:52:10|||||||||100
1613566350000|2021-02-17 12:52:30|||||||||679
1613566360000|2021-02-17 12:52:40|||||||||20
1613566370000|2021-02-17 12:52:50|||||||||90
1613566380000|2021-02-17 12:53:00|||||||||26
1613566390000|2021-02-17 12:53:10|||||||||27
1613566400000|2021-02-17 12:53:20|||||||||20
1613566410000|2021-02-17 12:53:30|||||||||22
1613566430000|2021-02-17 12:53:50|||||||||66
1613566440000|2021-02-17 12:54:00|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|23
1613566450000|2021-02-17 12:54:10|||||||||125
1613566470000|2021-02-17 12:54:30|||||||||18
1613566500000|2021-02-17 12:55:00|||||||||17
1613566510000|2021-02-17 12:55:10|||||||||6
1613566530000|2021-02-17 12:55:30|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|56
1613566540000|2021-02-17 12:55:40|13574.7|13570.7|13573.1|13569.1|13574.7|13570.7|13573.1|13569.1|49
1613566550000|2021-02-17 12:55:50|||||||||2
1613566560000|2021-02-17 12:56:00|||||||||5
1613566580000|2021-02-17 12:56:20|||||||||74
1613566610000|2021-02-17 12:56:50|||||||||32
1613566620000|2021-02-17 12:57:00|||||||||2
1613566630000|2021-02-17 12:57:10|||||||||2
1613566650000|2021-02-17 12:57:30|13574.7|13570.7|13573.1|13569.1|13574.7|13570.7|13573.1|13569.1|222
1613566660000|2021-02-17 12:57:40|||||||||2
1613566670000|2021-02-17 12:57:50|||||||||30
1613566680000|2021-02-17 12:58:00|||||||||2
1613566690000|2021-02-17 12:58:10|||||||||41
1613566710000|2021-02-17 12:58:30|||||||||2
1613566720000|2021-02-17 12:58:40|||||||||3
1613566730000|2021-02-17 12:58:50|||||||||3
1613566740000|2021-02-17 12:59:00|||||||||5
1613566750000|2021-02-17 12:59:10|||||||||4
1613566760000|2021-02-17 12:59:20|||||||||403
1613566770000|2021-02-17 12:59:30|||||||||10
1613566780000|2021-02-17 12:59:40|||||||||5
1613566790000|2021-02-17 12:59:50|||||||||4
1613566800000|2021-02-17 13:00:00|13574.7|13570.7|13573.1|13569.1|13574.7|13570.7|13573.1|13569.1|113
1613566810000|2021-02-17 13:00:10|13574.7|13570.7|13573.1|13569.1|13574.7|13570.7|13573.1|13569.1|292
1613566820000|2021-02-17 13:00:20|13574.7|13570.7|13573.1|13569.1|13574.7|13570.7|13573.1|13569.1|108
1613566830000|2021-02-17 13:00:30|||||||||276
1613566840000|2021-02-17 13:00:40|||||||||27
1613566850000|2021-02-17 13:00:50|||||||||26
1613566860000|2021-02-17 13:01:00|13571.5|13567.5|13573.1|13569.1|13573.1|13569.1|13571.5|13567.5|51
1613566870000|2021-02-17 13:01:10|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|256
1613566880000|2021-02-17 13:01:20|||||||||52
1613566890000|2021-02-17 13:01:30|||||||||74
1613566900000|2021-02-17 13:01:40|||||||||24
1613566910000|2021-02-17 13:01:50|||||||||23
1613566920000|2021-02-17 13:02:00|||||||||50
1613566930000|2021-02-17 13:02:10|||||||||13
1613566940000|2021-02-17 13:02:20|||||||||6
1613566950000|2021-02-17 13:02:30|||||||||3
1613566960000|2021-02-17 13:02:40|||||||||2
1613566970000|2021-02-17 13:02:50|13570|13566|13570|13566|13570|13566|13570|13566|269
1613566980000|2021-02-17 13:03:00|||||||||161
1613566990000|2021-02-17 13:03:10|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|32
1613567000000|2021-02-17 13:03:20|||||||||94
1613567010000|2021-02-17 13:03:30|||||||||18
1613567020000|2021-02-17 13:03:40|||||||||1
1613567030000|2021-02-17 13:03:50|||||||||139
1613567040000|2021-02-17 13:04:00|||||||||1023
1613567050000|2021-02-17 13:04:10|||||||||21
1613567060000|2021-02-17 13:04:20|||||||||5
1613567070000|2021-02-17 13:04:30|||||||||1160
1613567080000|2021-02-17 13:04:40|||||||||291
1613567090000|2021-02-17 13:04:50|||||||||4
1613567100000|2021-02-17 13:05:00|||||||||13
1613567110000|2021-02-17 13:05:10|||||||||4
1613567120000|2021-02-17 13:05:20|||||||||11
1613567130000|2021-02-17 13:05:30|||||||||6
1613567140000|2021-02-17 13:05:40|13570|13566|13571.5|13567.5|13571.5|13567.5|13570|13566|150
1613567150000|2021-02-17 13:05:50|13570|13566|13571.5|13567.5|13571.5|13567.5|13570|13566|94
1613567160000|2021-02-17 13:06:00|||||||||172
1613567170000|2021-02-17 13:06:10|||||||||118
1613567180000|2021-02-17 13:06:20|||||||||295
1613567190000|2021-02-17 13:06:30|13570|13566|13570|13566|13571.5|13567.5|13570|13566|168
1613567200000|2021-02-17 13:06:40|13571.5|13567.5|13570|13566|13571.5|13567.5|13570|13566|114
1613567210000|2021-02-17 13:06:50|13571.5|13567.5|13570|13566|13571.5|13567.5|13570|13566|526
1613567220000|2021-02-17 13:07:00|13571.5|13567.5|13570|13566|13571.5|13567.5|13570|13566|283
1613567230000|2021-02-17 13:07:10|13571.5|13567.5|13570|13566|13571.5|13567.5|13570|13566|37
1613567240000|2021-02-17 13:07:20|||||||||809
1613567250000|2021-02-17 13:07:30|||||||||3
1613567260000|2021-02-17 13:07:40|||||||||4
1613567270000|2021-02-17 13:07:50|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|69
1613567280000|2021-02-17 13:08:00|||||||||160
1613567290000|2021-02-17 13:08:10|||||||||49
1613567300000|2021-02-17 13:08:20|13570|13566|13570|13566|13570|13566|13570|13566|138
1613567310000|2021-02-17 13:08:30|||||||||11
1613567320000|2021-02-17 13:08:40|||||||||7
1613567330000|2021-02-17 13:08:50|||||||||21
1613567340000|2021-02-17 13:09:00|13568.4|13564.4|13570|13566|13570|13566|13568.4|13564.4|383
1613567350000|2021-02-17 13:09:10|||||||||27
1613567360000|2021-02-17 13:09:20|||||||||17
1613567370000|2021-02-17 13:09:30|||||||||21
1613567380000|2021-02-17 13:09:40|||||||||8
1613567390000|2021-02-17 13:09:50|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|27
1613567400000|2021-02-17 13:10:00|||||||||112
1613567410000|2021-02-17 13:10:10|||||||||1
1613567420000|2021-02-17 13:10:20|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|154
1613567430000|2021-02-17 13:10:30|||||||||9
1613567440000|2021-02-17 13:10:40|||||||||6
1613567450000|2021-02-17 13:10:50|||||||||3202
1613567460000|2021-02-17 13:11:00|||||||||847
1613567470000|2021-02-17 13:11:10|||||||||291
1613567480000|2021-02-17 13:11:20|||||||||7
1613567490000|2021-02-17 13:11:30|||||||||122
1613567500000|2021-02-17 13:11:40|||||||||8
1613567510000|2021-02-17 13:11:50|||||||||1254
1613567520000|2021-02-17 13:12:00|||||||||36
1613567530000|2021-02-17 13:12:10|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|939
1613567540000|2021-02-17 13:12:20|||||||||50
1613567550000|2021-02-17 13:12:30|||||||||308
1613567560000|2021-02-17 13:12:40|||||||||17
1613567570000|2021-02-17 13:12:50|||||||||45
1613567580000|2021-02-17 13:13:00|||||||||1363
1613567590000|2021-02-17 13:13:10|||||||||2
1613567600000|2021-02-17 13:13:20|||||||||24
1613567610000|2021-02-17 13:13:30|||||||||242
1613567620000|2021-02-17 13:13:40|||||||||29
1613567630000|2021-02-17 13:13:50|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|1545
1613567640000|2021-02-17 13:14:00|13565.3|13561.3|13563.7|13559.7|13565.3|13561.3|13563.7|13559.7|295
1613567650000|2021-02-17 13:14:10|||||||||347
1613567660000|2021-02-17 13:14:20|||||||||56
1613567670000|2021-02-17 13:14:30|||||||||255
1613567680000|2021-02-17 13:14:40|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|95
1613567690000|2021-02-17 13:14:50|||||||||1013
1613567700000|2021-02-17 13:15:00|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|2009
1613567710000|2021-02-17 13:15:10|||||||||2
1613567720000|2021-02-17 13:15:20|||||||||478
1613567730000|2021-02-17 13:15:30|||||||||155
1613567740000|2021-02-17 13:15:40|||||||||620
1613567750000|2021-02-17 13:15:50|||||||||476
1613567760000|2021-02-17 13:16:00|||||||||98
1613567770000|2021-02-17 13:16:10|||||||||87
1613567780000|2021-02-17 13:16:20|||||||||55
1613567790000|2021-02-17 13:16:30|||||||||44
1613567800000|2021-02-17 13:16:40|||||||||72
1613567810000|2021-02-17 13:16:50|||||||||2
1613567820000|2021-02-17 13:17:00|||||||||46
1613567830000|2021-02-17 13:17:10|||||||||1700
1613567840000|2021-02-17 13:17:20|||||||||29
1613567850000|2021-02-17 13:17:30|||||||||403
1613567860000|2021-02-17 13:17:40|||||||||2
1613567870000|2021-02-17 13:17:50|||||||||4
1613567880000|2021-02-17 13:18:00|||||||||25
1613567890000|2021-02-17 13:18:10|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|317
1613567900000|2021-02-17 13:18:20|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|472
1613567910000|2021-02-17 13:18:30|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|290
1613567920000|2021-02-17 13:18:40|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|961
1613567930000|2021-02-17 13:18:50|||||||||127
1613567940000|2021-02-17 13:19:00|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|759
1613567950000|2021-02-17 13:19:10|||||||||27
1613567960000|2021-02-17 13:19:20|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|69
1613567970000|2021-02-17 13:19:30|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|97
1613567980000|2021-02-17 13:19:40|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|837
1613567990000|2021-02-17 13:19:50|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|308
1613568000000|2021-02-17 13:20:00|||||||||348
1613568010000|2021-02-17 13:20:10|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|145
1613568020000|2021-02-17 13:20:20|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|708
1613568030000|2021-02-17 13:20:30|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|132
1613568040000|2021-02-17 13:20:40|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|68
1613568050000|2021-02-17 13:20:50|||||||||88
1613568060000|2021-02-17 13:21:00|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|61
1613568070000|2021-02-17 13:21:10|||||||||17
1613568080000|2021-02-17 13:21:20|||||||||89
1613568090000|2021-02-17 13:21:30|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|90
1613568100000|2021-02-17 13:21:40|||||||||15
1613568110000|2021-02-17 13:21:50|||||||||138
1613568120000|2021-02-17 13:22:00|||||||||508
1613568130000|2021-02-17 13:22:10|||||||||586
1613568140000|2021-02-17 13:22:20|||||||||1605
1613568150000|2021-02-17 13:22:30|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|30
1613568160000|2021-02-17 13:22:40|||||||||22
1613568170000|2021-02-17 13:22:50|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|94
1613568180000|2021-02-17 13:23:00|||||||||52
1613568190000|2021-02-17 13:23:10|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|3675
1613568200000|2021-02-17 13:23:20|13562.2|13558.2|13562.2|13558.2|13563.7|13559.7|13562.2|13558.2|496
1613568210000|2021-02-17 13:23:30|||||||||236
1613568220000|2021-02-17 13:23:40|||||||||4
1613568230000|2021-02-17 13:23:50|13563.7|13559.7|13562.2|13558.2|13563.7|13559.7|13562.2|13558.2|332
1613568240000|2021-02-17 13:24:00|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|284
1613568250000|2021-02-17 13:24:10|||||||||1793
1613568260000|2021-02-17 13:24:20|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|732
1613568270000|2021-02-17 13:24:30|||||||||85
1613568280000|2021-02-17 13:24:40|||||||||22
1613568290000|2021-02-17 13:24:50|||||||||622
1613568300000|2021-02-17 13:25:00|||||||||41
1613568310000|2021-02-17 13:25:10|||||||||6
1613568320000|2021-02-17 13:25:20|||||||||4
1613568330000|2021-02-17 13:25:30|13563.7|13559.7|13563.7|13559.7|13565.3|13561.3|13563.7|13559.7|99
1613568340000|2021-02-17 13:25:40|13565.3|13561.3|13563.7|13559.7|13565.3|13561.3|13563.7|13559.7|360
1613568350000|2021-02-17 13:25:50|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|55
1613568360000|2021-02-17 13:26:00|||||||||2
1613568370000|2021-02-17 13:26:10|||||||||9
1613568380000|2021-02-17 13:26:20|||||||||486
1613568390000|2021-02-17 13:26:30|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|1654
1613568400000|2021-02-17 13:26:40|||||||||65
1613568410000|2021-02-17 13:26:50|||||||||7
1613568420000|2021-02-17 13:27:00|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|210
1613568430000|2021-02-17 13:27:10|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|314
1613568440000|2021-02-17 13:27:20|||||||||119
1613568450000|2021-02-17 13:27:30|||||||||20
1613568460000|2021-02-17 13:27:40|||||||||61
1613568470000|2021-02-17 13:27:50|||||||||122
1613568480000|2021-02-17 13:28:00|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|311
1613568490000|2021-02-17 13:28:10|||||||||4
1613568500000|2021-02-17 13:28:20|||||||||3
1613568510000|2021-02-17 13:28:30|||||||||204
1613568520000|2021-02-17 13:28:40|||||||||80
1613568530000|2021-02-17 13:28:50|||||||||25
1613568540000|2021-02-17 13:29:00|||||||||194
1613568550000|2021-02-17 13:29:10|||||||||29
1613568560000|2021-02-17 13:29:20|||||||||261
1613568570000|2021-02-17 13:29:30|||||||||577
1613568580000|2021-02-17 13:29:40|||||||||276
1613568590000|2021-02-17 13:29:50|||||||||116
1613568600000|2021-02-17 13:30:00|13559|13555|13560.6|13556.6|13560.6|13556.6|13559|13555|726
1613568610000|2021-02-17 13:30:10|13559.8|13555.8|13557.5|13553.5|13559.8|13555.8|13557.5|13553.5|3819
1613568620000|2021-02-17 13:30:20|13559|13555|13557.5|13553.5|13559|13555|13557.5|13553.5|2105
1613568630000|2021-02-17 13:30:30|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|4141
1613568640000|2021-02-17 13:30:40|13554.3|13550.3|13555.9|13551.9|13555.9|13551.9|13554.3|13550.3|2174
1613568650000|2021-02-17 13:30:50|13554.3|13550.3|13554.3|13550.3|13555.9|13551.9|13554.3|13550.3|1994
1613568660000|2021-02-17 13:31:00|13552.8|13548.8|13552.8|13548.8|13554.3|13550.3|13552.8|13548.8|1365
1613568670000|2021-02-17 13:31:10|13554.3|13550.3|13552.8|13548.8|13554.3|13550.3|13552.8|13548.8|1869
1613568680000|2021-02-17 13:31:20|||||||||3281
1613568690000|2021-02-17 13:31:30|13554.3|13550.3|13552.8|13548.8|13554.3|13550.3|13552.8|13548.8|499
1613568700000|2021-02-17 13:31:40|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|2169
1613568710000|2021-02-17 13:31:50|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|1133
1613568720000|2021-02-17 13:32:00|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|4319
1613568730000|2021-02-17 13:32:10|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|350
1613568740000|2021-02-17 13:32:20|13551.2|13547.2|13549.7|13545.7|13551.2|13547.2|13549.7|13545.7|409
1613568750000|2021-02-17 13:32:30|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|570
1613568760000|2021-02-17 13:32:40|||||||||238
1613568770000|2021-02-17 13:32:50|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|39
1613568780000|2021-02-17 13:33:00|13551.2|13547.2|13552.8|13548.8|13552.8|13548.8|13551.2|13547.2|416
1613568790000|2021-02-17 13:33:10|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|853
1613568800000|2021-02-17 13:33:20|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13554.3|13550.3|873
1613568810000|2021-02-17 13:33:30|13554.3|13550.3|13555.9|13551.9|13555.9|13551.9|13554.3|13550.3|67
1613568820000|2021-02-17 13:33:40|13557.5|13553.5|13555.9|13551.9|13557.5|13553.5|13555.9|13551.9|1578
1613568830000|2021-02-17 13:33:50|||||||||712
1613568840000|2021-02-17 13:34:00|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|831
1613568850000|2021-02-17 13:34:10|13559|13555|13560.6|13556.6|13560.6|13556.6|13559|13555|260
1613568860000|2021-02-17 13:34:20|13562.2|13558.2|13565.3|13561.3|13565.3|13561.3|13562.2|13558.2|1837
1613568870000|2021-02-17 13:34:30|13563.7|13559.7|13565.3|13561.3|13565.3|13561.3|13560.6|13556.6|800
1613568880000|2021-02-17 13:34:40|13563.7|13559.7|13565.3|13561.3|13565.3|13561.3|13563.7|13559.7|2213
1613568890000|2021-02-17 13:34:50|13563.7|13559.7|13563.7|13559.7|13565.3|13561.3|13563.7|13559.7|1348
1613568900000|2021-02-17 13:35:00|||||||||1148
1613568910000|2021-02-17 13:35:10|||||||||758
1613568920000|2021-02-17 13:35:20|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13563.7|13559.7|1562
1613568930000|2021-02-17 13:35:30|13563.7|13559.7|13562.2|13558.2|13563.7|13559.7|13562.2|13558.2|2393
1613568940000|2021-02-17 13:35:40|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|761
1613568950000|2021-02-17 13:35:50|||||||||81
1613568960000|2021-02-17 13:36:00|13559|13555|13559|13555|13559|13555|13559|13555|2745
1613568970000|2021-02-17 13:36:10|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|621
1613568980000|2021-02-17 13:36:20|13559|13555|13559|13555|13559|13555|13559|13555|100
1613568990000|2021-02-17 13:36:30|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|889
1613569000000|2021-02-17 13:36:40|||||||||31
1613569010000|2021-02-17 13:36:50|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|1155
1613569020000|2021-02-17 13:37:00|||||||||10
1613569030000|2021-02-17 13:37:10|13563.7|13559.7|13562.2|13558.2|13563.7|13559.7|13562.2|13558.2|418
1613569040000|2021-02-17 13:37:20|||||||||235
1613569050000|2021-02-17 13:37:30|||||||||129
1613569060000|2021-02-17 13:37:40|||||||||180
1613569070000|2021-02-17 13:37:50|||||||||6
1613569080000|2021-02-17 13:38:00|||||||||1133
1613569090000|2021-02-17 13:38:10|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|440
1613569100000|2021-02-17 13:38:20|||||||||213
1613569110000|2021-02-17 13:38:30|||||||||114
1613569120000|2021-02-17 13:38:40|||||||||463
1613569130000|2021-02-17 13:38:50|||||||||22
1613569140000|2021-02-17 13:39:00|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|564
1613569150000|2021-02-17 13:39:10|||||||||405
1613569160000|2021-02-17 13:39:20|||||||||617
1613569170000|2021-02-17 13:39:30|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|42
1613569180000|2021-02-17 13:39:40|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|176
1613569190000|2021-02-17 13:39:50|||||||||1335
1613569200000|2021-02-17 13:40:00|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|469
1613569210000|2021-02-17 13:40:10|||||||||166
1613569220000|2021-02-17 13:40:20|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13563.7|13559.7|789
1613569230000|2021-02-17 13:40:30|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|218
1613569240000|2021-02-17 13:40:40|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|93
1613569250000|2021-02-17 13:40:50|||||||||119
1613569260000|2021-02-17 13:41:00|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|384
1613569270000|2021-02-17 13:41:10|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|681
1613569280000|2021-02-17 13:41:20|13565.3|13561.3|13563.7|13559.7|13565.3|13561.3|13563.7|13559.7|1815
1613569290000|2021-02-17 13:41:30|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|213
1613569300000|2021-02-17 13:41:40|||||||||60
1613569310000|2021-02-17 13:41:50|||||||||73
1613569320000|2021-02-17 13:42:00|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|37
1613569330000|2021-02-17 13:42:10|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|299
1613569340000|2021-02-17 13:42:20|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|1416
1613569350000|2021-02-17 13:42:30|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|1592
1613569360000|2021-02-17 13:42:40|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|554
1613569370000|2021-02-17 13:42:50|||||||||174
1613569380000|2021-02-17 13:43:00|||||||||55
1613569390000|2021-02-17 13:43:10|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|1853
1613569400000|2021-02-17 13:43:20|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|437
1613569410000|2021-02-17 13:43:30|13563.7|13559.7|13565.3|13561.3|13565.3|13561.3|13563.7|13559.7|817
1613569420000|2021-02-17 13:43:40|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|323
1613569430000|2021-02-17 13:43:50|13565.3|13561.3|13563.7|13559.7|13565.3|13561.3|13563.7|13559.7|559
1613569440000|2021-02-17 13:44:00|||||||||58
1613569450000|2021-02-17 13:44:10|||||||||78
1613569460000|2021-02-17 13:44:20|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|181
1613569470000|2021-02-17 13:44:30|||||||||70
1613569480000|2021-02-17 13:44:40|||||||||10
1613569490000|2021-02-17 13:44:50|13565.3|13561.3|13563.7|13559.7|13565.3|13561.3|13563.7|13559.7|211
1613569500000|2021-02-17 13:45:00|13562.2|13558.2|13562.2|13558.2|13563.7|13559.7|13562.2|13558.2|323
1613569510000|2021-02-17 13:45:10|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|681
1613569520000|2021-02-17 13:45:20|||||||||1025
1613569530000|2021-02-17 13:45:30|||||||||24
1613569540000|2021-02-17 13:45:40|||||||||156
1613569550000|2021-02-17 13:45:50|||||||||975
1613569560000|2021-02-17 13:46:00|||||||||185
1613569570000|2021-02-17 13:46:10|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|106
1613569580000|2021-02-17 13:46:20|||||||||10
1613569590000|2021-02-17 13:46:30|13562.2|13558.2|13562.2|13558.2|13563.7|13559.7|13562.2|13558.2|783
1613569600000|2021-02-17 13:46:40|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|68
1613569610000|2021-02-17 13:46:50|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|2181
1613569620000|2021-02-17 13:47:00|||||||||56
1613569630000|2021-02-17 13:47:10|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|2996
1613569640000|2021-02-17 13:47:20|||||||||147
1613569650000|2021-02-17 13:47:30|||||||||84
1613569660000|2021-02-17 13:47:40|13559|13555|13559|13555|13559|13555|13559|13555|415
1613569670000|2021-02-17 13:47:50|||||||||53
1613569680000|2021-02-17 13:48:00|||||||||31
1613569690000|2021-02-17 13:48:10|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|129
1613569700000|2021-02-17 13:48:20|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|441
1613569710000|2021-02-17 13:48:30|||||||||67
1613569720000|2021-02-17 13:48:40|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|257
1613569730000|2021-02-17 13:48:50|||||||||51
1613569740000|2021-02-17 13:49:00|13559|13555|13560.6|13556.6|13560.6|13556.6|13559|13555|274
1613569750000|2021-02-17 13:49:10|||||||||391
1613569760000|2021-02-17 13:49:20|13562.2|13558.2|13560.6|13556.6|13562.2|13558.2|13560.6|13556.6|57
1613569770000|2021-02-17 13:49:30|||||||||596
1613569780000|2021-02-17 13:49:40|||||||||2
1613569790000|2021-02-17 13:49:50|||||||||502
1613569800000|2021-02-17 13:50:00|||||||||118
1613569810000|2021-02-17 13:50:10|13559|13555|13560.6|13556.6|13560.6|13556.6|13559|13555|964
1613569820000|2021-02-17 13:50:20|||||||||106
1613569830000|2021-02-17 13:50:30|||||||||5788
1613569840000|2021-02-17 13:50:40|||||||||128
1613569850000|2021-02-17 13:50:50|13559|13555|13559|13555|13559|13555|13559|13555|258
1613569860000|2021-02-17 13:51:00|13560.6|13556.6|13559|13555|13560.6|13556.6|13559|13555|2040
1613569870000|2021-02-17 13:51:10|||||||||25
1613569880000|2021-02-17 13:51:20|||||||||109
1613569890000|2021-02-17 13:51:30|||||||||62
1613569900000|2021-02-17 13:51:40|||||||||23
1613569910000|2021-02-17 13:51:50|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|1796
1613569920000|2021-02-17 13:52:00|||||||||323
1613569930000|2021-02-17 13:52:10|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|157
1613569940000|2021-02-17 13:52:20|||||||||1
1613569950000|2021-02-17 13:52:30|||||||||77
1613569960000|2021-02-17 13:52:40|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|6
1613569970000|2021-02-17 13:52:50|||||||||388
1613569980000|2021-02-17 13:53:00|13562.2|13558.2|13562.2|13558.2|13563.7|13559.7|13562.2|13558.2|133
1613569990000|2021-02-17 13:53:10|13563.7|13559.7|13562.2|13558.2|13563.7|13559.7|13562.2|13558.2|550
1613570000000|2021-02-17 13:53:20|||||||||56
1613570010000|2021-02-17 13:53:30|13563.7|13559.7|13562.2|13558.2|13563.7|13559.7|13562.2|13558.2|122
1613570020000|2021-02-17 13:53:40|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|555
1613570030000|2021-02-17 13:53:50|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|791
1613570040000|2021-02-17 13:54:00|13566.8|13562.8|13565.3|13561.3|13566.8|13562.8|13565.3|13561.3|336
1613570050000|2021-02-17 13:54:10|13566.1|13562.1|13566.8|13562.8|13566.8|13562.8|13565.3|13561.3|296
1613570060000|2021-02-17 13:54:20|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|699
1613570070000|2021-02-17 13:54:30|13570|13566|13570|13566|13570|13566|13570|13566|4354
1613570080000|2021-02-17 13:54:40|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|2123
1613570090000|2021-02-17 13:54:50|13573.1|13569.1|13573.1|13569.1|13574.7|13570.7|13573.1|13569.1|224
1613570100000|2021-02-17 13:55:00|13571.5|13567.5|13571.5|13567.5|13573.1|13569.1|13570|13566|3595
1613570110000|2021-02-17 13:55:10|||||||||1939
1613570120000|2021-02-17 13:55:20|||||||||767
1613570130000|2021-02-17 13:55:30|||||||||486
1613570140000|2021-02-17 13:55:40|||||||||722
1613570150000|2021-02-17 13:55:50|13573.1|13569.1|13571.5|13567.5|13573.1|13569.1|13571.5|13567.5|1953
1613570160000|2021-02-17 13:56:00|||||||||89
1613570170000|2021-02-17 13:56:10|13570|13566|13570|13566|13570|13566|13570|13566|392
1613570180000|2021-02-17 13:56:20|||||||||134
1613570190000|2021-02-17 13:56:30|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|612
1613570200000|2021-02-17 13:56:40|13570|13566|13570|13566|13570|13566|13570|13566|198
1613570210000|2021-02-17 13:56:50|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|1294
1613570220000|2021-02-17 13:57:00|13570|13566|13570|13566|13570|13566|13570|13566|1116
1613570230000|2021-02-17 13:57:10|13568.4|13564.4|13570|13566|13570|13566|13568.4|13564.4|349
1613570240000|2021-02-17 13:57:20|13571.5|13567.5|13570|13566|13571.5|13567.5|13570|13566|456
1613570250000|2021-02-17 13:57:30|||||||||13
1613570260000|2021-02-17 13:57:40|||||||||760
1613570270000|2021-02-17 13:57:50|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|184
1613570280000|2021-02-17 13:58:00|13570|13566|13570|13566|13570|13566|13570|13566|515
1613570290000|2021-02-17 13:58:10|13571.5|13567.5|13568.4|13564.4|13571.5|13567.5|13568.4|13564.4|117
1613570300000|2021-02-17 13:58:20|||||||||4
1613570310000|2021-02-17 13:58:30|13570|13566|13570|13566|13570|13566|13568.4|13564.4|383
1613570320000|2021-02-17 13:58:40|13568.4|13564.4|13570|13566|13570|13566|13568.4|13564.4|460
1613570330000|2021-02-17 13:58:50|13568.4|13564.4|13568.4|13564.4|13570|13566|13568.4|13564.4|567
1613570340000|2021-02-17 13:59:00|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|427
1613570350000|2021-02-17 13:59:10|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|915
1613570360000|2021-02-17 13:59:20|13566.8|13562.8|13565.3|13561.3|13566.8|13562.8|13565.3|13561.3|1295
1613570370000|2021-02-17 13:59:30|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13565.3|13561.3|82
1613570380000|2021-02-17 13:59:40|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|773
1613570390000|2021-02-17 13:59:50|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|103
1613570400000|2021-02-17 14:00:00|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|634
1613570410000|2021-02-17 14:00:10|||||||||99
1613570420000|2021-02-17 14:00:20|||||||||176
1613570430000|2021-02-17 14:00:30|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|195
1613570440000|2021-02-17 14:00:40|||||||||72
1613570450000|2021-02-17 14:00:50|||||||||35
1613570460000|2021-02-17 14:01:00|||||||||255
1613570470000|2021-02-17 14:01:10|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13566.8|13562.8|1116
1613570480000|2021-02-17 14:01:20|||||||||4
1613570490000|2021-02-17 14:01:30|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|10
1613570500000|2021-02-17 14:01:40|||||||||59
1613570510000|2021-02-17 14:01:50|||||||||111
1613570520000|2021-02-17 14:02:00|||||||||3
1613570530000|2021-02-17 14:02:10|||||||||1
1613570540000|2021-02-17 14:02:20|||||||||20
1613570550000|2021-02-17 14:02:30|||||||||11
1613570560000|2021-02-17 14:02:40|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|533
1613570570000|2021-02-17 14:02:50|13566.8|13562.8|13566.8|13562.8|13568.4|13564.4|13566.8|13562.8|315
1613570580000|2021-02-17 14:03:00|||||||||3
1613570590000|2021-02-17 14:03:10|13568.4|13564.4|13566.8|13562.8|13568.4|13564.4|13566.8|13562.8|700
1613570600000|2021-02-17 14:03:20|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13566.8|13562.8|557
1613570610000|2021-02-17 14:03:30|13566.8|13562.8|13566.8|13562.8|13568.4|13564.4|13566.8|13562.8|287
1613570620000|2021-02-17 14:03:40|||||||||1
1613570630000|2021-02-17 14:03:50|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|134
1613570640000|2021-02-17 14:04:00|13566.8|13562.8|13568.4|13564.4|13568.4|13564.4|13566.8|13562.8|524
1613570650000|2021-02-17 14:04:10|13566.8|13562.8|13566.8|13562.8|13568.4|13564.4|13566.8|13562.8|484
1613570660000|2021-02-17 14:04:20|||||||||69
1613570670000|2021-02-17 14:04:30|||||||||21
1613570680000|2021-02-17 14:04:40|||||||||1
1613570690000|2021-02-17 14:04:50|||||||||542
1613570700000|2021-02-17 14:05:00|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|112
1613570710000|2021-02-17 14:05:10|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|26
1613570720000|2021-02-17 14:05:20|13568.4|13564.4|13566.8|13562.8|13568.4|13564.4|13566.8|13562.8|684
1613570730000|2021-02-17 14:05:30|||||||||23
1613570740000|2021-02-17 14:05:40|||||||||122
1613570750000|2021-02-17 14:05:50|||||||||32
1613570760000|2021-02-17 14:06:00|||||||||22
1613570770000|2021-02-17 14:06:10|||||||||21
1613570780000|2021-02-17 14:06:20|||||||||272
1613570790000|2021-02-17 14:06:30|13565.3|13561.3|13566.8|13562.8|13566.8|13562.8|13565.3|13561.3|413
1613570800000|2021-02-17 14:06:40|13565.3|13561.3|13566.8|13562.8|13566.8|13562.8|13565.3|13561.3|234
1613570810000|2021-02-17 14:06:50|||||||||56
1613570820000|2021-02-17 14:07:00|||||||||21
1613570830000|2021-02-17 14:07:10|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|34
1613570840000|2021-02-17 14:07:20|||||||||73
1613570850000|2021-02-17 14:07:30|||||||||73
1613570860000|2021-02-17 14:07:40|13570|13566|13570|13566|13570|13566|13570|13566|149
1613570870000|2021-02-17 14:07:50|||||||||511
1613570880000|2021-02-17 14:08:00|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|102
1613570890000|2021-02-17 14:08:10|13573.1|13569.1|13571.5|13567.5|13573.1|13569.1|13571.5|13567.5|569
1613570900000|2021-02-17 14:08:20|13573.1|13569.1|13574.7|13570.7|13576.2|13572.2|13573.1|13569.1|781
1613570910000|2021-02-17 14:08:30|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13574.7|13570.7|533
1613570920000|2021-02-17 14:08:40|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|349
1613570930000|2021-02-17 14:08:50|13576.2|13572.2|13574.7|13570.7|13576.2|13572.2|13574.7|13570.7|1457
1613570940000|2021-02-17 14:09:00|13573.1|13569.1|13574.7|13570.7|13574.7|13570.7|13573.1|13569.1|707
1613570950000|2021-02-17 14:09:10|||||||||169
1613570960000|2021-02-17 14:09:20|13576.2|13572.2|13574.7|13570.7|13576.2|13572.2|13574.7|13570.7|565
1613570970000|2021-02-17 14:09:30|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|1077
1613570980000|2021-02-17 14:09:40|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|616
1613570990000|2021-02-17 14:09:50|||||||||124
1613571000000|2021-02-17 14:10:00|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|317
1613571010000|2021-02-17 14:10:10|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|60
1613571020000|2021-02-17 14:10:20|13573.1|13569.1|13574.7|13570.7|13574.7|13570.7|13573.1|13569.1|329
1613571030000|2021-02-17 14:10:30|||||||||23
1613571040000|2021-02-17 14:10:40|||||||||745
1613571050000|2021-02-17 14:10:50|||||||||108
1613571060000|2021-02-17 14:11:00|||||||||88
1613571070000|2021-02-17 14:11:10|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|80
1613571080000|2021-02-17 14:11:20|||||||||228
1613571090000|2021-02-17 14:11:30|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|531
1613571100000|2021-02-17 14:11:40|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|417
1613571110000|2021-02-17 14:11:50|13577.8|13573.8|13579.3|13575.3|13579.3|13575.3|13577.8|13573.8|366
1613571120000|2021-02-17 14:12:00|13577.8|13573.8|13579.3|13575.3|13579.3|13575.3|13577.8|13573.8|538
1613571130000|2021-02-17 14:12:10|13577.8|13573.8|13579.3|13575.3|13579.3|13575.3|13577.8|13573.8|5528
1613571140000|2021-02-17 14:12:20|||||||||125
1613571150000|2021-02-17 14:12:30|13580.9|13576.9|13579.3|13575.3|13580.9|13576.9|13579.3|13575.3|910
1613571160000|2021-02-17 14:12:40|13577.8|13573.8|13577.8|13573.8|13579.3|13575.3|13577.8|13573.8|904
1613571170000|2021-02-17 14:12:50|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13577.8|13573.8|1213
1613571180000|2021-02-17 14:13:00|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|704
1613571190000|2021-02-17 14:13:10|||||||||269
1613571200000|2021-02-17 14:13:20|13576.2|13572.2|13574.7|13570.7|13576.2|13572.2|13574.7|13570.7|260
1613571210000|2021-02-17 14:13:30|||||||||287
1613571220000|2021-02-17 14:13:40|||||||||26
1613571230000|2021-02-17 14:13:50|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|333
1613571240000|2021-02-17 14:14:00|||||||||184
1613571250000|2021-02-17 14:14:10|||||||||78
1613571260000|2021-02-17 14:14:20|||||||||76
1613571270000|2021-02-17 14:14:30|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13576.2|13572.2|1005
1613571280000|2021-02-17 14:14:40|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|353
1613571290000|2021-02-17 14:14:50|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|276
1613571300000|2021-02-17 14:15:00|||||||||10
1613571310000|2021-02-17 14:15:10|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|598
1613571320000|2021-02-17 14:15:20|||||||||48
1613571330000|2021-02-17 14:15:30|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|154
1613571340000|2021-02-17 14:15:40|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|61
1613571350000|2021-02-17 14:15:50|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|510
1613571360000|2021-02-17 14:16:00|||||||||338
1613571370000|2021-02-17 14:16:10|||||||||354
1613571380000|2021-02-17 14:16:20|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|1108
1613571390000|2021-02-17 14:16:30|||||||||228
1613571400000|2021-02-17 14:16:40|||||||||13
1613571410000|2021-02-17 14:16:50|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|2357
1613571420000|2021-02-17 14:17:00|||||||||423
1613571430000|2021-02-17 14:17:10|||||||||91
1613571440000|2021-02-17 14:17:20|||||||||10
1613571450000|2021-02-17 14:17:30|13579.3|13575.3|13577.8|13573.8|13579.3|13575.3|13577.8|13573.8|421
1613571460000|2021-02-17 14:17:40|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|325
1613571470000|2021-02-17 14:17:50|||||||||180
1613571480000|2021-02-17 14:18:00|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|606
1613571490000|2021-02-17 14:18:10|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|582
1613571500000|2021-02-17 14:18:20|||||||||42
1613571510000|2021-02-17 14:18:30|||||||||257
1613571520000|2021-02-17 14:18:40|13577.8|13573.8|13576.2|13572.2|13577.8|13573.8|13576.2|13572.2|132
1613571530000|2021-02-17 14:18:50|||||||||85
1613571540000|2021-02-17 14:19:00|||||||||3
1613571550000|2021-02-17 14:19:10|13574.7|13570.7|13576.2|13572.2|13576.2|13572.2|13574.7|13570.7|478
1613571560000|2021-02-17 14:19:20|||||||||1012
1613571570000|2021-02-17 14:19:30|13574.7|13570.7|13576.2|13572.2|13576.2|13572.2|13574.7|13570.7|201
1613571580000|2021-02-17 14:19:40|||||||||54
1613571590000|2021-02-17 14:19:50|||||||||49
1613571600000|2021-02-17 14:20:00|||||||||75
1613571610000|2021-02-17 14:20:10|||||||||90
1613571620000|2021-02-17 14:20:20|||||||||204
1613571630000|2021-02-17 14:20:30|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|498
1613571640000|2021-02-17 14:20:40|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|536
1613571650000|2021-02-17 14:20:50|||||||||5
1613571660000|2021-02-17 14:21:00|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|110
1613571670000|2021-02-17 14:21:10|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|26
1613571680000|2021-02-17 14:21:20|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13576.2|13572.2|2993
1613571690000|2021-02-17 14:21:30|||||||||30
1613571700000|2021-02-17 14:21:40|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|264
1613571710000|2021-02-17 14:21:50|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13576.2|13572.2|1679
1613571720000|2021-02-17 14:22:00|||||||||12
1613571730000|2021-02-17 14:22:10|||||||||5
1613571740000|2021-02-17 14:22:20|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|1488
1613571750000|2021-02-17 14:22:30|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|251
1613571760000|2021-02-17 14:22:40|||||||||1447
1613571770000|2021-02-17 14:22:50|13582.5|13578.5|13580.9|13576.9|13582.5|13578.5|13580.9|13576.9|235
1613571780000|2021-02-17 14:23:00|||||||||53
1613571790000|2021-02-17 14:23:10|||||||||248
1613571800000|2021-02-17 14:23:20|||||||||2
1613571810000|2021-02-17 14:23:30|||||||||2479
1613571820000|2021-02-17 14:23:40|13579.3|13575.3|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|2257
1613571830000|2021-02-17 14:23:50|13579.3|13575.3|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|2242
1613571840000|2021-02-17 14:24:00|13579.3|13575.3|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|373
1613571850000|2021-02-17 14:24:10|||||||||8
1613571860000|2021-02-17 14:24:20|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|51
1613571870000|2021-02-17 14:24:30|||||||||49
1613571880000|2021-02-17 14:24:40|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|2172
1613571890000|2021-02-17 14:24:50|13584|13580|13584|13580|13584|13580|13584|13580|2219
1613571900000|2021-02-17 14:25:00|13585.6|13581.6|13584|13580|13585.6|13581.6|13584|13580|3855
1613571910000|2021-02-17 14:25:10|||||||||245
1613571920000|2021-02-17 14:25:20|||||||||616
1613571930000|2021-02-17 14:25:30|||||||||292
1613571940000|2021-02-17 14:25:40|||||||||1219
1613571950000|2021-02-17 14:25:50|||||||||654
1613571960000|2021-02-17 14:26:00|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|566
1613571970000|2021-02-17 14:26:10|13584|13580|13585.6|13581.6|13585.6|13581.6|13584|13580|1308
1613571980000|2021-02-17 14:26:20|||||||||2016
1613571990000|2021-02-17 14:26:30|13584|13580|13585.6|13581.6|13585.6|13581.6|13584|13580|195
1613572000000|2021-02-17 14:26:40|13584|13580|13585.6|13581.6|13585.6|13581.6|13584|13580|1050
1613572010000|2021-02-17 14:26:50|13584|13580|13585.6|13581.6|13585.6|13581.6|13584|13580|1258
1613572020000|2021-02-17 14:27:00|13584|13580|13584|13580|13584|13580|13584|13580|263
1613572030000|2021-02-17 14:27:10|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|81
1613572040000|2021-02-17 14:27:20|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|1427
1613572050000|2021-02-17 14:27:30|13583.3|13579.3|13583.3|13579.3|13583.3|13579.3|13583.3|13579.3|22
1613572060000|2021-02-17 14:27:40|13582.5|13578.5|13582.5|13578.5|13584|13580|13582.5|13578.5|619
1613572070000|2021-02-17 14:27:50|||||||||115
1613572080000|2021-02-17 14:28:00|||||||||40
1613572090000|2021-02-17 14:28:10|13584|13580|13584|13580|13584|13580|13584|13580|412
1613572100000|2021-02-17 14:28:20|||||||||89
1613572110000|2021-02-17 14:28:30|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|271
1613572120000|2021-02-17 14:28:40|||||||||31
1613572130000|2021-02-17 14:28:50|||||||||173
1613572140000|2021-02-17 14:29:00|13584|13580|13585.6|13581.6|13585.6|13581.6|13582.5|13578.5|425
1613572150000|2021-02-17 14:29:10|13584|13580|13585.6|13581.6|13585.6|13581.6|13584|13580|391
1613572160000|2021-02-17 14:29:20|||||||||26
1613572170000|2021-02-17 14:29:30|||||||||428
1613572180000|2021-02-17 14:29:40|||||||||51
1613572190000|2021-02-17 14:29:50|||||||||110
1613572200000|2021-02-17 14:30:00|||||||||282
1613572210000|2021-02-17 14:30:10|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|1462
1613572220000|2021-02-17 14:30:20|13585.6|13581.6|13587.2|13583.2|13587.2|13583.2|13585.6|13581.6|533
1613572230000|2021-02-17 14:30:30|13585.6|13581.6|13587.2|13583.2|13587.2|13583.2|13585.6|13581.6|519
1613572240000|2021-02-17 14:30:40|13585.6|13581.6|13587.2|13583.2|13587.2|13583.2|13585.6|13581.6|2828
1613572250000|2021-02-17 14:30:50|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|598
1613572260000|2021-02-17 14:31:00|13590.3|13586.3|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|365
1613572270000|2021-02-17 14:31:10|||||||||1331
1613572280000|2021-02-17 14:31:20|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|288
1613572290000|2021-02-17 14:31:30|||||||||145
1613572300000|2021-02-17 14:31:40|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|768
1613572310000|2021-02-17 14:31:50|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|294
1613572320000|2021-02-17 14:32:00|||||||||334
1613572330000|2021-02-17 14:32:10|||||||||29
1613572340000|2021-02-17 14:32:20|||||||||306
1613572350000|2021-02-17 14:32:30|13591.8|13587.8|13590.3|13586.3|13591.8|13587.8|13590.3|13586.3|430
1613572360000|2021-02-17 14:32:40|||||||||1611
1613572370000|2021-02-17 14:32:50|||||||||65
1613572380000|2021-02-17 14:33:00|||||||||695
1613572390000|2021-02-17 14:33:10|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|742
1613572400000|2021-02-17 14:33:20|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|376
1613572410000|2021-02-17 14:33:30|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|328
1613572420000|2021-02-17 14:33:40|13587.2|13583.2|13587.2|13583.2|13588.7|13584.7|13587.2|13583.2|63
1613572430000|2021-02-17 14:33:50|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|108
1613572440000|2021-02-17 14:34:00|||||||||210
1613572450000|2021-02-17 14:34:10|||||||||43
1613572460000|2021-02-17 14:34:20|||||||||24
1613572470000|2021-02-17 14:34:30|||||||||427
1613572480000|2021-02-17 14:34:40|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|369
1613572490000|2021-02-17 14:34:50|||||||||43
1613572500000|2021-02-17 14:35:00|13588.7|13584.7|13587.2|13583.2|13588.7|13584.7|13587.2|13583.2|1237
1613572510000|2021-02-17 14:35:10|13588.7|13584.7|13587.2|13583.2|13588.7|13584.7|13587.2|13583.2|391
1613572520000|2021-02-17 14:35:20|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|1560
1613572530000|2021-02-17 14:35:30|||||||||61
1613572540000|2021-02-17 14:35:40|||||||||168
1613572550000|2021-02-17 14:35:50|||||||||101
1613572560000|2021-02-17 14:36:00|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|1665
1613572570000|2021-02-17 14:36:10|||||||||3
1613572580000|2021-02-17 14:36:20|||||||||209
1613572590000|2021-02-17 14:36:30|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|72
1613572600000|2021-02-17 14:36:40|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|189
1613572610000|2021-02-17 14:36:50|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|91
1613572620000|2021-02-17 14:37:00|||||||||6
1613572630000|2021-02-17 14:37:10|||||||||323
1613572640000|2021-02-17 14:37:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|47
1613572650000|2021-02-17 14:37:30|||||||||424
1613572660000|2021-02-17 14:37:40|||||||||54
1613572670000|2021-02-17 14:37:50|||||||||403
1613572680000|2021-02-17 14:38:00|||||||||296
1613572690000|2021-02-17 14:38:10|||||||||551
1613572700000|2021-02-17 14:38:20|||||||||17
1613572710000|2021-02-17 14:38:30|13591.8|13587.8|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|264
1613572720000|2021-02-17 14:38:40|13591.8|13587.8|13591.8|13587.8|13593.4|13589.4|13591.8|13587.8|182
1613572730000|2021-02-17 14:38:50|13590.3|13586.3|13593.4|13589.4|13593.4|13589.4|13590.3|13586.3|910
1613572740000|2021-02-17 14:39:00|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|140
1613572750000|2021-02-17 14:39:10|13590.3|13586.3|13590.3|13586.3|13591.8|13587.8|13590.3|13586.3|993
1613572760000|2021-02-17 14:39:20|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|3703
1613572770000|2021-02-17 14:39:30|||||||||339
1613572780000|2021-02-17 14:39:40|||||||||277
1613572790000|2021-02-17 14:39:50|||||||||13
1613572800000|2021-02-17 14:40:00|||||||||219
1613572810000|2021-02-17 14:40:10|13590.3|13586.3|13590.3|13586.3|13591.8|13587.8|13590.3|13586.3|114
1613572820000|2021-02-17 14:40:20|13591.8|13587.8|13590.3|13586.3|13591.8|13587.8|13590.3|13586.3|863
1613572830000|2021-02-17 14:40:30|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|363
1613572840000|2021-02-17 14:40:40|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|119
1613572850000|2021-02-17 14:40:50|13591.8|13587.8|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|140
1613572860000|2021-02-17 14:41:00|13592.6|13588.6|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|761
1613572870000|2021-02-17 14:41:10|13591.8|13587.8|13591.8|13587.8|13593.4|13589.4|13591.8|13587.8|1035
1613572880000|2021-02-17 14:41:20|||||||||1062
1613572890000|2021-02-17 14:41:30|||||||||96
1613572900000|2021-02-17 14:41:40|13590.3|13586.3|13590.3|13586.3|13591.8|13587.8|13590.3|13586.3|326
1613572910000|2021-02-17 14:41:50|||||||||1318
1613572920000|2021-02-17 14:42:00|||||||||1374
1613572930000|2021-02-17 14:42:10|||||||||701
1613572940000|2021-02-17 14:42:20|||||||||57
1613572950000|2021-02-17 14:42:30|||||||||2
1613572960000|2021-02-17 14:42:40|||||||||1085
1613572970000|2021-02-17 14:42:50|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|622
1613572980000|2021-02-17 14:43:00|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|6263
1613572990000|2021-02-17 14:43:10|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|189
1613573000000|2021-02-17 14:43:20|||||||||1
1613573010000|2021-02-17 14:43:30|||||||||107
1613573020000|2021-02-17 14:43:40|||||||||59
1613573030000|2021-02-17 14:43:50|||||||||248
1613573040000|2021-02-17 14:44:00|||||||||7
1613573050000|2021-02-17 14:44:10|||||||||526
1613573060000|2021-02-17 14:44:20|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|21
1613573070000|2021-02-17 14:44:30|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|298
1613573080000|2021-02-17 14:44:40|13587.2|13583.2|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|127
1613573090000|2021-02-17 14:44:50|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|28
1613573100000|2021-02-17 14:45:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|816
1613573110000|2021-02-17 14:45:10|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|647
1613573120000|2021-02-17 14:45:20|13588.7|13584.7|13587.2|13583.2|13588.7|13584.7|13587.2|13583.2|136
1613573130000|2021-02-17 14:45:30|||||||||10
1613573140000|2021-02-17 14:45:40|||||||||465
1613573150000|2021-02-17 14:45:50|||||||||550
1613573160000|2021-02-17 14:46:00|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|41
1613573170000|2021-02-17 14:46:10|13587.2|13583.2|13585.6|13581.6|13587.2|13583.2|13585.6|13581.6|1296
1613573180000|2021-02-17 14:46:20|||||||||507
1613573190000|2021-02-17 14:46:30|||||||||6
1613573200000|2021-02-17 14:46:40|||||||||104
1613573210000|2021-02-17 14:46:50|||||||||3
1613573220000|2021-02-17 14:47:00|||||||||23
1613573230000|2021-02-17 14:47:10|||||||||21
1613573240000|2021-02-17 14:47:20|13587.2|13583.2|13585.6|13581.6|13587.2|13583.2|13585.6|13581.6|96
1613573250000|2021-02-17 14:47:30|||||||||2
1613573260000|2021-02-17 14:47:40|||||||||24
1613573270000|2021-02-17 14:47:50|||||||||8
1613573280000|2021-02-17 14:48:00|||||||||27
1613573290000|2021-02-17 14:48:10|||||||||97
1613573300000|2021-02-17 14:48:20|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|1108
1613573310000|2021-02-17 14:48:30|13584|13580|13584|13580|13584|13580|13582.5|13578.5|840
1613573320000|2021-02-17 14:48:40|||||||||8
1613573330000|2021-02-17 14:48:50|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|65
1613573340000|2021-02-17 14:49:00|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|293
1613573350000|2021-02-17 14:49:10|||||||||75
1613573360000|2021-02-17 14:49:20|13580.9|13576.9|13580.9|13576.9|13582.5|13578.5|13580.9|13576.9|134
1613573370000|2021-02-17 14:49:30|||||||||14
1613573380000|2021-02-17 14:49:40|13582.5|13578.5|13580.9|13576.9|13582.5|13578.5|13580.9|13576.9|314
1613573390000|2021-02-17 14:49:50|||||||||506
1613573400000|2021-02-17 14:50:00|||||||||108
1613573410000|2021-02-17 14:50:10|||||||||236
1613573420000|2021-02-17 14:50:20|||||||||85
1613573430000|2021-02-17 14:50:30|||||||||151
1613573440000|2021-02-17 14:50:40|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|65
1613573450000|2021-02-17 14:50:50|||||||||803
1613573460000|2021-02-17 14:51:00|||||||||120
1613573470000|2021-02-17 14:51:10|||||||||34
1613573480000|2021-02-17 14:51:20|||||||||6
1613573490000|2021-02-17 14:51:30|||||||||11
1613573500000|2021-02-17 14:51:40|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|1116
1613573510000|2021-02-17 14:51:50|||||||||7
1613573520000|2021-02-17 14:52:00|||||||||203
1613573530000|2021-02-17 14:52:10|||||||||188
1613573540000|2021-02-17 14:52:20|||||||||530
1613573550000|2021-02-17 14:52:30|||||||||93
1613573560000|2021-02-17 14:52:40|||||||||627
1613573570000|2021-02-17 14:52:50|||||||||163
1613573580000|2021-02-17 14:53:00|13582.5|13578.5|13580.9|13576.9|13582.5|13578.5|13580.9|13576.9|632
1613573590000|2021-02-17 14:53:10|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13580.9|13576.9|731
1613573600000|2021-02-17 14:53:20|13580.9|13576.9|13582.5|13578.5|13582.5|13578.5|13580.9|13576.9|641
1613573610000|2021-02-17 14:53:30|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|211
1613573620000|2021-02-17 14:53:40|||||||||5
1613573630000|2021-02-17 14:53:50|||||||||88
1613573640000|2021-02-17 14:54:00|||||||||233
1613573650000|2021-02-17 14:54:10|||||||||86
1613573660000|2021-02-17 14:54:20|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|55
1613573670000|2021-02-17 14:54:30|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|890
1613573680000|2021-02-17 14:54:40|||||||||536
1613573690000|2021-02-17 14:54:50|||||||||5
1613573700000|2021-02-17 14:55:00|||||||||18
1613573710000|2021-02-17 14:55:10|||||||||1
1613573720000|2021-02-17 14:55:20|13582.5|13578.5|13580.9|13576.9|13582.5|13578.5|13580.9|13576.9|1232
1613573730000|2021-02-17 14:55:30|||||||||10
1613573740000|2021-02-17 14:55:40|||||||||161
1613573750000|2021-02-17 14:55:50|||||||||3
1613573760000|2021-02-17 14:56:00|||||||||3
1613573770000|2021-02-17 14:56:10|||||||||241
1613573780000|2021-02-17 14:56:20|||||||||294
1613573790000|2021-02-17 14:56:30|||||||||23
1613573800000|2021-02-17 14:56:40|||||||||72
1613573810000|2021-02-17 14:56:50|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|85
1613573820000|2021-02-17 14:57:00|||||||||685
1613573830000|2021-02-17 14:57:10|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|12
1613573840000|2021-02-17 14:57:20|||||||||1
1613573850000|2021-02-17 14:57:30|||||||||173
1613573860000|2021-02-17 14:57:40|||||||||73
1613573870000|2021-02-17 14:57:50|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|148
1613573880000|2021-02-17 14:58:00|||||||||13
1613573890000|2021-02-17 14:58:10|||||||||1
1613573900000|2021-02-17 14:58:20|||||||||2
1613573910000|2021-02-17 14:58:30|||||||||34
1613573920000|2021-02-17 14:58:40|||||||||1
1613573930000|2021-02-17 14:58:50|||||||||269
1613573940000|2021-02-17 14:59:00|||||||||15
1613573950000|2021-02-17 14:59:10|||||||||6
1613573960000|2021-02-17 14:59:20|||||||||18
1613573970000|2021-02-17 14:59:30|13584|13580|13584|13580|13584|13580|13584|13580|1086
1613573980000|2021-02-17 14:59:40|||||||||349
1613573990000|2021-02-17 14:59:50|||||||||525
1613574000000|2021-02-17 15:00:00|||||||||38
1613574010000|2021-02-17 15:00:10|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|1752
1613574020000|2021-02-17 15:00:20|||||||||220
1613574030000|2021-02-17 15:00:30|||||||||1371
1613574040000|2021-02-17 15:00:40|||||||||132
1613574050000|2021-02-17 15:00:50|||||||||105
1613574060000|2021-02-17 15:01:00|13584|13580|13584|13580|13584|13580|13582.5|13578.5|727
1613574070000|2021-02-17 15:01:10|||||||||1312
1613574080000|2021-02-17 15:01:20|13582.5|13578.5|13582.5|13578.5|13584|13580|13582.5|13578.5|768
1613574090000|2021-02-17 15:01:30|13584|13580|13584|13580|13584|13580|13584|13580|268
1613574100000|2021-02-17 15:01:40|||||||||6
1613574110000|2021-02-17 15:01:50|||||||||257
1613574120000|2021-02-17 15:02:00|||||||||73
1613574130000|2021-02-17 15:02:10|||||||||18
1613574140000|2021-02-17 15:02:20|||||||||20
1613574150000|2021-02-17 15:02:30|||||||||23
1613574160000|2021-02-17 15:02:40|||||||||9
1613574170000|2021-02-17 15:02:50|||||||||31
1613574180000|2021-02-17 15:03:00|||||||||23
1613574190000|2021-02-17 15:03:10|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|134
1613574200000|2021-02-17 15:03:20|||||||||14
1613574210000|2021-02-17 15:03:30|||||||||42
1613574220000|2021-02-17 15:03:40|||||||||84
1613574230000|2021-02-17 15:03:50|||||||||18
1613574240000|2021-02-17 15:04:00|||||||||22
1613574250000|2021-02-17 15:04:10|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|1331
1613574260000|2021-02-17 15:04:20|||||||||1
1613574270000|2021-02-17 15:04:30|||||||||21
1613574280000|2021-02-17 15:04:40|||||||||1526
1613574290000|2021-02-17 15:04:50|||||||||29
1613574300000|2021-02-17 15:05:00|||||||||109
1613574310000|2021-02-17 15:05:10|||||||||421
1613574320000|2021-02-17 15:05:20|||||||||12
1613574330000|2021-02-17 15:05:30|||||||||22
1613574340000|2021-02-17 15:05:40|||||||||160
1613574350000|2021-02-17 15:05:50|||||||||251
1613574360000|2021-02-17 15:06:00|||||||||403
1613574370000|2021-02-17 15:06:10|||||||||27
1613574380000|2021-02-17 15:06:20|||||||||401
1613574390000|2021-02-17 15:06:30|||||||||59
1613574400000|2021-02-17 15:06:40|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|351
1613574410000|2021-02-17 15:06:50|||||||||5
1613574420000|2021-02-17 15:07:00|13580.9|13576.9|13582.5|13578.5|13582.5|13578.5|13580.9|13576.9|450
1613574430000|2021-02-17 15:07:10|||||||||102
1613574440000|2021-02-17 15:07:20|||||||||219
1613574450000|2021-02-17 15:07:30|||||||||143
1613574460000|2021-02-17 15:07:40|||||||||9
1613574470000|2021-02-17 15:07:50|||||||||47
1613574480000|2021-02-17 15:08:00|||||||||297
1613574490000|2021-02-17 15:08:10|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|446
1613574500000|2021-02-17 15:08:20|||||||||45
1613574510000|2021-02-17 15:08:30|||||||||43
1613574520000|2021-02-17 15:08:40|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|207
1613574530000|2021-02-17 15:08:50|||||||||28
1613574540000|2021-02-17 15:09:00|||||||||45
1613574550000|2021-02-17 15:09:10|||||||||39
1613574560000|2021-02-17 15:09:20|||||||||3
1613574570000|2021-02-17 15:09:30|||||||||53
1613574580000|2021-02-17 15:09:40|||||||||1
1613574590000|2021-02-17 15:09:50|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|240
1613574600000|2021-02-17 15:10:00|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13577.8|13573.8|282
1613574610000|2021-02-17 15:10:10|||||||||605
1613574620000|2021-02-17 15:10:20|13577.8|13573.8|13579.3|13575.3|13579.3|13575.3|13577.8|13573.8|750
1613574630000|2021-02-17 15:10:30|13577.8|13573.8|13579.3|13575.3|13579.3|13575.3|13577.8|13573.8|2198
1613574640000|2021-02-17 15:10:40|||||||||89
1613574650000|2021-02-17 15:10:50|||||||||476
1613574660000|2021-02-17 15:11:00|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|607
1613574670000|2021-02-17 15:11:10|||||||||610
1613574680000|2021-02-17 15:11:20|||||||||38
1613574690000|2021-02-17 15:11:30|||||||||20
1613574700000|2021-02-17 15:11:40|||||||||1342
1613574710000|2021-02-17 15:11:50|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|18
1613574720000|2021-02-17 15:12:00|||||||||10
1613574730000|2021-02-17 15:12:10|||||||||87
1613574740000|2021-02-17 15:12:20|13580.1|13576.1|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|140
1613574750000|2021-02-17 15:12:30|||||||||24
1613574760000|2021-02-17 15:12:40|||||||||1133
1613574770000|2021-02-17 15:12:50|||||||||3
1613574780000|2021-02-17 15:13:00|||||||||21
1613574790000|2021-02-17 15:13:10|||||||||18
1613574800000|2021-02-17 15:13:20|||||||||161
1613574810000|2021-02-17 15:13:30|||||||||44
1613574820000|2021-02-17 15:13:40|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13580.9|13576.9|560
1613574830000|2021-02-17 15:13:50|||||||||11
1613574840000|2021-02-17 15:14:00|||||||||215
1613574850000|2021-02-17 15:14:10|||||||||1
1613574860000|2021-02-17 15:14:20|||||||||33
1613574870000|2021-02-17 15:14:30|||||||||33
1613574880000|2021-02-17 15:14:40|||||||||21
1613574890000|2021-02-17 15:14:50|13584|13580|13584|13580|13584|13580|13584|13580|101
1613574900000|2021-02-17 15:15:00|13582.5|13578.5|13582.5|13578.5|13584|13580|13582.5|13578.5|58
1613574910000|2021-02-17 15:15:10|||||||||485
1613574920000|2021-02-17 15:15:20|||||||||57
1613574930000|2021-02-17 15:15:30|||||||||24
1613574940000|2021-02-17 15:15:40|||||||||115
1613574950000|2021-02-17 15:15:50|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|241
1613574960000|2021-02-17 15:16:00|||||||||105
1613574970000|2021-02-17 15:16:10|||||||||2
1613574980000|2021-02-17 15:16:20|||||||||57
1613574990000|2021-02-17 15:16:30|||||||||1411
1613575000000|2021-02-17 15:16:40|||||||||210
1613575010000|2021-02-17 15:16:50|||||||||250
1613575020000|2021-02-17 15:17:00|||||||||79
1613575030000|2021-02-17 15:17:10|||||||||105
1613575040000|2021-02-17 15:17:20|||||||||270
1613575050000|2021-02-17 15:17:30|||||||||116
1613575060000|2021-02-17 15:17:40|||||||||66
1613575070000|2021-02-17 15:17:50|13584|13580|13584|13580|13584|13580|13584|13580|91
1613575080000|2021-02-17 15:18:00|||||||||97
1613575090000|2021-02-17 15:18:10|||||||||154
1613575100000|2021-02-17 15:18:20|||||||||31
1613575110000|2021-02-17 15:18:30|||||||||19
1613575120000|2021-02-17 15:18:40|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13584|13580|394
1613575130000|2021-02-17 15:18:50|13584|13580|13585.6|13581.6|13585.6|13581.6|13584|13580|131
1613575140000|2021-02-17 15:19:00|||||||||31
1613575150000|2021-02-17 15:19:10|||||||||1
1613575160000|2021-02-17 15:19:20|||||||||49
1613575170000|2021-02-17 15:19:30|||||||||64
1613575180000|2021-02-17 15:19:40|||||||||203
1613575190000|2021-02-17 15:19:50|13584|13580|13584|13580|13584|13580|13584|13580|142
1613575200000|2021-02-17 15:20:00|||||||||40
1613575210000|2021-02-17 15:20:10|||||||||281
1613575220000|2021-02-17 15:20:20|||||||||98
1613575230000|2021-02-17 15:20:30|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|390
1613575240000|2021-02-17 15:20:40|||||||||1
1613575250000|2021-02-17 15:20:50|||||||||1
1613575260000|2021-02-17 15:21:00|||||||||170
1613575270000|2021-02-17 15:21:10|||||||||2
1613575280000|2021-02-17 15:21:20|||||||||243
1613575290000|2021-02-17 15:21:30|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|211
1613575300000|2021-02-17 15:21:40|||||||||126
1613575310000|2021-02-17 15:21:50|||||||||128
1613575320000|2021-02-17 15:22:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|1185
1613575330000|2021-02-17 15:22:10|||||||||187
1613575340000|2021-02-17 15:22:20|||||||||227
1613575350000|2021-02-17 15:22:30|||||||||261
1613575360000|2021-02-17 15:22:40|||||||||5
1613575370000|2021-02-17 15:22:50|||||||||18
1613575380000|2021-02-17 15:23:00|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|2509
1613575390000|2021-02-17 15:23:10|13588.7|13584.7|13590.3|13586.3|13590.3|13586.3|13588.7|13584.7|966
1613575400000|2021-02-17 15:23:20|13588.7|13584.7|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|660
1613575410000|2021-02-17 15:23:30|||||||||607
1613575420000|2021-02-17 15:23:40|13590.3|13586.3|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|365
1613575430000|2021-02-17 15:23:50|||||||||194
1613575440000|2021-02-17 15:24:00|||||||||46
1613575450000|2021-02-17 15:24:10|||||||||98
1613575460000|2021-02-17 15:24:20|||||||||47
1613575470000|2021-02-17 15:24:30|||||||||28
1613575480000|2021-02-17 15:24:40|||||||||47
1613575490000|2021-02-17 15:24:50|||||||||28
1613575500000|2021-02-17 15:25:00|||||||||158
1613575510000|2021-02-17 15:25:10|13590.3|13586.3|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|646
1613575520000|2021-02-17 15:25:20|||||||||303
1613575530000|2021-02-17 15:25:30|||||||||1
1613575540000|2021-02-17 15:25:40|||||||||19
1613575550000|2021-02-17 15:25:50|||||||||382
1613575560000|2021-02-17 15:26:00|||||||||142
1613575570000|2021-02-17 15:26:10|||||||||313
1613575580000|2021-02-17 15:26:20|||||||||210
1613575590000|2021-02-17 15:26:30|||||||||27
1613575600000|2021-02-17 15:26:40|||||||||1
1613575610000|2021-02-17 15:26:50|||||||||18
1613575620000|2021-02-17 15:27:00|||||||||17
1613575630000|2021-02-17 15:27:10|||||||||18
1613575640000|2021-02-17 15:27:20|||||||||679
1613575650000|2021-02-17 15:27:30|||||||||32
1613575660000|2021-02-17 15:27:40|||||||||26
1613575670000|2021-02-17 15:27:50|||||||||373
1613575680000|2021-02-17 15:28:00|||||||||40
1613575690000|2021-02-17 15:28:10|||||||||125
1613575700000|2021-02-17 15:28:20|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|594
1613575710000|2021-02-17 15:28:30|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|327
1613575720000|2021-02-17 15:28:40|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|131
1613575730000|2021-02-17 15:28:50|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|36
1613575740000|2021-02-17 15:29:00|||||||||367
1613575750000|2021-02-17 15:29:10|||||||||7
1613575760000|2021-02-17 15:29:20|||||||||24
1613575770000|2021-02-17 15:29:30|||||||||18
1613575780000|2021-02-17 15:29:40|||||||||68
1613575790000|2021-02-17 15:29:50|13590.3|13586.3|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|87
1613575800000|2021-02-17 15:30:00|||||||||87
1613575810000|2021-02-17 15:30:10|||||||||17
1613575820000|2021-02-17 15:30:20|||||||||34
1613575830000|2021-02-17 15:30:30|||||||||4
1613575840000|2021-02-17 15:30:40|||||||||4
1613575850000|2021-02-17 15:30:50|||||||||157
1613575860000|2021-02-17 15:31:00|||||||||72
1613575870000|2021-02-17 15:31:10|13590.3|13586.3|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|99
1613575880000|2021-02-17 15:31:20|13590.3|13586.3|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|701
1613575890000|2021-02-17 15:31:30|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|25
1613575900000|2021-02-17 15:31:40|13588.7|13584.7|13590.3|13586.3|13590.3|13586.3|13588.7|13584.7|507
1613575910000|2021-02-17 15:31:50|||||||||22
1613575920000|2021-02-17 15:32:00|13591.8|13587.8|13590.3|13586.3|13591.8|13587.8|13590.3|13586.3|188
1613575930000|2021-02-17 15:32:10|13591.8|13587.8|13590.3|13586.3|13591.8|13587.8|13590.3|13586.3|563
1613575940000|2021-02-17 15:32:20|||||||||4
1613575950000|2021-02-17 15:32:30|||||||||53
1613575960000|2021-02-17 15:32:40|||||||||2118
1613575970000|2021-02-17 15:32:50|||||||||520
1613575980000|2021-02-17 15:33:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|521
1613575990000|2021-02-17 15:33:10|||||||||28
1613576000000|2021-02-17 15:33:20|||||||||3
1613576010000|2021-02-17 15:33:30|||||||||90
1613576020000|2021-02-17 15:33:40|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|148
1613576030000|2021-02-17 15:33:50|||||||||10
1613576040000|2021-02-17 15:34:00|||||||||41
1613576050000|2021-02-17 15:34:10|||||||||136
1613576060000|2021-02-17 15:34:20|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|940
1613576070000|2021-02-17 15:34:30|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|379
1613576080000|2021-02-17 15:34:40|||||||||277
1613576090000|2021-02-17 15:34:50|||||||||279
1613576100000|2021-02-17 15:35:00|||||||||21
1613576110000|2021-02-17 15:35:10|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|895
1613576120000|2021-02-17 15:35:20|||||||||667
1613576130000|2021-02-17 15:35:30|||||||||4
1613576140000|2021-02-17 15:35:40|||||||||1
1613576150000|2021-02-17 15:35:50|||||||||2
1613576160000|2021-02-17 15:36:00|||||||||28
1613576170000|2021-02-17 15:36:10|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|699
1613576180000|2021-02-17 15:36:20|13588.7|13584.7|13587.2|13583.2|13588.7|13584.7|13587.2|13583.2|1605
1613576190000|2021-02-17 15:36:30|||||||||1
1613576200000|2021-02-17 15:36:40|||||||||1
1613576210000|2021-02-17 15:36:50|||||||||1
1613576220000|2021-02-17 15:37:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|1157
1613576230000|2021-02-17 15:37:10|||||||||139
1613576240000|2021-02-17 15:37:20|||||||||30
1613576250000|2021-02-17 15:37:30|||||||||20
1613576260000|2021-02-17 15:37:40|||||||||11
1613576270000|2021-02-17 15:37:50|||||||||21
1613576280000|2021-02-17 15:38:00|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|678
1613576290000|2021-02-17 15:38:10|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|880
1613576300000|2021-02-17 15:38:20|||||||||3
1613576310000|2021-02-17 15:38:30|||||||||3
1613576320000|2021-02-17 15:38:40|||||||||6
1613576330000|2021-02-17 15:38:50|||||||||18
1613576340000|2021-02-17 15:39:00|||||||||8
1613576350000|2021-02-17 15:39:10|||||||||5
1613576360000|2021-02-17 15:39:20|||||||||402
1613576370000|2021-02-17 15:39:30|||||||||1
1613576380000|2021-02-17 15:39:40|||||||||22
1613576390000|2021-02-17 15:39:50|||||||||21
1613576400000|2021-02-17 15:40:00|||||||||13
1613576410000|2021-02-17 15:40:10|||||||||12
1613576420000|2021-02-17 15:40:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|1120
1613576430000|2021-02-17 15:40:30|||||||||29
1613576440000|2021-02-17 15:40:40|13591.8|13587.8|13590.3|13586.3|13591.8|13587.8|13590.3|13586.3|355
1613576450000|2021-02-17 15:40:50|||||||||14
1613576460000|2021-02-17 15:41:00|||||||||53
1613576470000|2021-02-17 15:41:10|||||||||13
1613576480000|2021-02-17 15:41:20|||||||||10
1613576490000|2021-02-17 15:41:30|||||||||19
1613576500000|2021-02-17 15:41:40|||||||||120
1613576510000|2021-02-17 15:41:50|13588.7|13584.7|13590.3|13586.3|13590.3|13586.3|13588.7|13584.7|495
1613576520000|2021-02-17 15:42:00|||||||||605
1613576530000|2021-02-17 15:42:10|||||||||99
1613576540000|2021-02-17 15:42:20|||||||||2
1613576550000|2021-02-17 15:42:30|||||||||283
1613576560000|2021-02-17 15:42:40|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|4763
1613576570000|2021-02-17 15:42:50|||||||||1
1613576580000|2021-02-17 15:43:00|||||||||1
1613576590000|2021-02-17 15:43:10|||||||||1
1613576600000|2021-02-17 15:43:20|||||||||31
1613576610000|2021-02-17 15:43:30|||||||||218
1613576620000|2021-02-17 15:43:40|||||||||1
1613576630000|2021-02-17 15:43:50|||||||||97
1613576640000|2021-02-17 15:44:00|||||||||1
1613576650000|2021-02-17 15:44:10|13587.2|13583.2|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|663
1613576660000|2021-02-17 15:44:20|13587.2|13583.2|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|419
1613576670000|2021-02-17 15:44:30|||||||||51
1613576680000|2021-02-17 15:44:40|13587.2|13583.2|13587.2|13583.2|13588.7|13584.7|13587.2|13583.2|447
1613576690000|2021-02-17 15:44:50|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|163
1613576700000|2021-02-17 15:45:00|13587.2|13583.2|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|209
1613576710000|2021-02-17 15:45:10|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|17
1613576720000|2021-02-17 15:45:20|13588.7|13584.7|13587.2|13583.2|13588.7|13584.7|13587.2|13583.2|650
1613576730000|2021-02-17 15:45:30|||||||||700
1613576740000|2021-02-17 15:45:40|13588.7|13584.7|13587.2|13583.2|13588.7|13584.7|13587.2|13583.2|152
1613576750000|2021-02-17 15:45:50|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|31
1613576760000|2021-02-17 15:46:00|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|262
1613576770000|2021-02-17 15:46:10|13588.7|13584.7|13587.2|13583.2|13588.7|13584.7|13587.2|13583.2|501
1613576780000|2021-02-17 15:46:20|||||||||3
1613576790000|2021-02-17 15:46:30|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|18
1613576800000|2021-02-17 15:46:40|||||||||19
1613576810000|2021-02-17 15:46:50|||||||||101
1613576820000|2021-02-17 15:47:00|||||||||7
1613576830000|2021-02-17 15:47:10|||||||||23
1613576840000|2021-02-17 15:47:20|||||||||502
1613576850000|2021-02-17 15:47:30|||||||||16
1613576860000|2021-02-17 15:47:40|||||||||16
1613576870000|2021-02-17 15:47:50|||||||||90
1613576880000|2021-02-17 15:48:00|||||||||10
1613576890000|2021-02-17 15:48:10|||||||||52
1613576900000|2021-02-17 15:48:20|13587.2|13583.2|13585.6|13581.6|13587.2|13583.2|13585.6|13581.6|76
1613576910000|2021-02-17 15:48:30|||||||||21
1613576920000|2021-02-17 15:48:40|13584|13580|13584|13580|13584|13580|13584|13580|655
1613576930000|2021-02-17 15:48:50|||||||||517
1613576940000|2021-02-17 15:49:00|13585.6|13581.6|13584|13580|13585.6|13581.6|13584|13580|815
1613576950000|2021-02-17 15:49:10|||||||||12
1613576960000|2021-02-17 15:49:20|||||||||708
1613576970000|2021-02-17 15:49:30|||||||||2
1613576980000|2021-02-17 15:49:40|||||||||124
1613576990000|2021-02-17 15:49:50|||||||||314
1613577000000|2021-02-17 15:50:00|||||||||2
1613577010000|2021-02-17 15:50:10|||||||||1
1613577020000|2021-02-17 15:50:20|||||||||1
1613577030000|2021-02-17 15:50:30|||||||||692
1613577040000|2021-02-17 15:50:40|||||||||1
1613577050000|2021-02-17 15:50:50|||||||||112
1613577060000|2021-02-17 15:51:00|||||||||21
1613577070000|2021-02-17 15:51:10|||||||||313
1613577080000|2021-02-17 15:51:20|||||||||13
1613577090000|2021-02-17 15:51:30|13585.6|13581.6|13584|13580|13585.6|13581.6|13584|13580|653
1613577100000|2021-02-17 15:51:40|||||||||102
1613577110000|2021-02-17 15:51:50|||||||||2
1613577120000|2021-02-17 15:52:00|||||||||1002
1613577130000|2021-02-17 15:52:10|||||||||97
1613577140000|2021-02-17 15:52:20|||||||||27
1613577150000|2021-02-17 15:52:30|||||||||1
1613577160000|2021-02-17 15:52:40|||||||||1
1613577170000|2021-02-17 15:52:50|||||||||7
1613577180000|2021-02-17 15:53:00|||||||||4
1613577190000|2021-02-17 15:53:10|||||||||389
1613577200000|2021-02-17 15:53:20|||||||||1
1613577210000|2021-02-17 15:53:30|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|15
1613577220000|2021-02-17 15:53:40|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|341
1613577230000|2021-02-17 15:53:50|||||||||39
1613577240000|2021-02-17 15:54:00|||||||||2
1613577250000|2021-02-17 15:54:10|13584|13580|13584|13580|13584|13580|13582.5|13578.5|58
1613577260000|2021-02-17 15:54:20|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|256
1613577270000|2021-02-17 15:54:30|13584|13580|13584|13580|13584|13580|13584|13580|108
1613577280000|2021-02-17 15:54:40|||||||||47
1613577290000|2021-02-17 15:54:50|||||||||240
1613577300000|2021-02-17 15:55:00|||||||||13
1613577310000|2021-02-17 15:55:10|||||||||11
1613577320000|2021-02-17 15:55:20|||||||||8
1613577330000|2021-02-17 15:55:30|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|512
1613577340000|2021-02-17 15:55:40|||||||||21
1613577350000|2021-02-17 15:55:50|13584|13580|13584|13580|13584|13580|13584|13580|51
1613577360000|2021-02-17 15:56:00|||||||||1
1613577370000|2021-02-17 15:56:10|||||||||303
1613577380000|2021-02-17 15:56:20|||||||||6
1613577390000|2021-02-17 15:56:30|||||||||3
1613577400000|2021-02-17 15:56:40|||||||||1
1613577410000|2021-02-17 15:56:50|||||||||15
1613577420000|2021-02-17 15:57:00|||||||||3
1613577430000|2021-02-17 15:57:10|||||||||3
1613577440000|2021-02-17 15:57:20|||||||||72
1613577450000|2021-02-17 15:57:30|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|36
1613577460000|2021-02-17 15:57:40|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|317
1613577470000|2021-02-17 15:57:50|||||||||11
1613577480000|2021-02-17 15:58:00|||||||||3
1613577490000|2021-02-17 15:58:10|||||||||1
1613577500000|2021-02-17 15:58:20|||||||||83
1613577510000|2021-02-17 15:58:30|||||||||18
1613577520000|2021-02-17 15:58:40|||||||||1032
1613577530000|2021-02-17 15:58:50|||||||||12
1613577540000|2021-02-17 15:59:00|||||||||2
1613577550000|2021-02-17 15:59:10|||||||||19
1613577560000|2021-02-17 15:59:20|||||||||32
1613577570000|2021-02-17 15:59:30|||||||||20
1613577580000|2021-02-17 15:59:40|||||||||9
1613577590000|2021-02-17 15:59:50|||||||||65
1613577600000|2021-02-17 16:00:00|||||||||56
1613577610000|2021-02-17 16:00:10|||||||||20
1613577620000|2021-02-17 16:00:20|13584|13580|13584|13580|13584|13580|13584|13580|9
1613577630000|2021-02-17 16:00:30|||||||||2
1613577640000|2021-02-17 16:00:40|||||||||22
1613577650000|2021-02-17 16:00:50|||||||||8
1613577660000|2021-02-17 16:01:00|||||||||4
1613577670000|2021-02-17 16:01:10|||||||||14
1613577680000|2021-02-17 16:01:20|13585.6|13581.6|13584|13580|13585.6|13581.6|13584|13580|1327
1613577690000|2021-02-17 16:01:30|||||||||151
1613577700000|2021-02-17 16:01:40|||||||||982
1613577710000|2021-02-17 16:01:50|||||||||253
1613577720000|2021-02-17 16:02:00|||||||||33
1613577730000|2021-02-17 16:02:10|||||||||32
1613577740000|2021-02-17 16:02:20|13585.6|13581.6|13584|13580|13585.6|13581.6|13584|13580|114
1613577750000|2021-02-17 16:02:30|||||||||268
1613577760000|2021-02-17 16:02:40|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|59
1613577770000|2021-02-17 16:02:50|||||||||15
1613577780000|2021-02-17 16:03:00|13584|13580|13585.6|13581.6|13585.6|13581.6|13584|13580|543
1613577790000|2021-02-17 16:03:10|||||||||27
1613577800000|2021-02-17 16:03:20|13584|13580|13584|13580|13584|13580|13584|13580|386
1613577810000|2021-02-17 16:03:30|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13584|13580|494
1613577820000|2021-02-17 16:03:40|13584|13580|13584|13580|13585.6|13581.6|13584|13580|578
1613577830000|2021-02-17 16:03:50|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|97
1613577840000|2021-02-17 16:04:00|||||||||11
1613577850000|2021-02-17 16:04:10|||||||||22
1613577860000|2021-02-17 16:04:20|||||||||33
1613577870000|2021-02-17 16:04:30|||||||||34
1613577880000|2021-02-17 16:04:40|||||||||26
1613577890000|2021-02-17 16:04:50|||||||||22
1613577900000|2021-02-17 16:05:00|||||||||2
1613577910000|2021-02-17 16:05:10|||||||||412
1613577920000|2021-02-17 16:05:20|||||||||71
1613577930000|2021-02-17 16:05:30|||||||||30
1613577940000|2021-02-17 16:05:40|||||||||1
1613577950000|2021-02-17 16:05:50|||||||||1
1613577960000|2021-02-17 16:06:00|||||||||202
1613577970000|2021-02-17 16:06:10|||||||||57
1613577980000|2021-02-17 16:06:20|13587.2|13583.2|13587.2|13583.2|13588.7|13584.7|13587.2|13583.2|1016
1613577990000|2021-02-17 16:06:30|||||||||1
1613578000000|2021-02-17 16:06:40|||||||||304
1613578010000|2021-02-17 16:06:50|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|3179
1613578020000|2021-02-17 16:07:00|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|208
1613578030000|2021-02-17 16:07:10|||||||||37
1613578040000|2021-02-17 16:07:20|||||||||155
1613578050000|2021-02-17 16:07:30|||||||||1
1613578060000|2021-02-17 16:07:40|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|797
1613578070000|2021-02-17 16:07:50|||||||||162
1613578080000|2021-02-17 16:08:00|||||||||73
1613578090000|2021-02-17 16:08:10|||||||||30
1613578100000|2021-02-17 16:08:20|13587.2|13583.2|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|52
1613578110000|2021-02-17 16:08:30|||||||||22
1613578120000|2021-02-17 16:08:40|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|523
1613578130000|2021-02-17 16:08:50|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|719
1613578140000|2021-02-17 16:09:00|||||||||1
1613578150000|2021-02-17 16:09:10|||||||||52
1613578160000|2021-02-17 16:09:20|13590.3|13586.3|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|630
1613578170000|2021-02-17 16:09:30|||||||||13
1613578180000|2021-02-17 16:09:40|13590.3|13586.3|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|355
1613578190000|2021-02-17 16:09:50|||||||||2
1613578200000|2021-02-17 16:10:00|13590.3|13586.3|13590.3|13586.3|13591.8|13587.8|13590.3|13586.3|996
1613578210000|2021-02-17 16:10:10|||||||||25
1613578220000|2021-02-17 16:10:20|||||||||33
1613578230000|2021-02-17 16:10:30|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|19
1613578240000|2021-02-17 16:10:40|||||||||149
1613578250000|2021-02-17 16:10:50|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|610
1613578260000|2021-02-17 16:11:00|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|119
1613578270000|2021-02-17 16:11:10|13590.3|13586.3|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|289
1613578280000|2021-02-17 16:11:20|||||||||390
1613578290000|2021-02-17 16:11:30|||||||||111
1613578300000|2021-02-17 16:11:40|||||||||12
1613578310000|2021-02-17 16:11:50|||||||||1
1613578320000|2021-02-17 16:12:00|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|1002
1613578330000|2021-02-17 16:12:10|||||||||78
1613578340000|2021-02-17 16:12:20|||||||||51
1613578350000|2021-02-17 16:12:30|||||||||206
1613578360000|2021-02-17 16:12:40|||||||||5
1613578370000|2021-02-17 16:12:50|||||||||452
1613578380000|2021-02-17 16:13:00|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|124
1613578390000|2021-02-17 16:13:10|||||||||6
1613578400000|2021-02-17 16:13:20|||||||||271
1613578410000|2021-02-17 16:13:30|||||||||8
1613578420000|2021-02-17 16:13:40|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|468
1613578430000|2021-02-17 16:13:50|||||||||79
1613578440000|2021-02-17 16:14:00|||||||||405
1613578450000|2021-02-17 16:14:10|||||||||2
1613578460000|2021-02-17 16:14:20|||||||||12
1613578470000|2021-02-17 16:14:30|||||||||97
1613578480000|2021-02-17 16:14:40|||||||||2
1613578490000|2021-02-17 16:14:50|||||||||21
1613578500000|2021-02-17 16:15:00|||||||||77
1613578510000|2021-02-17 16:15:10|||||||||76
1613578520000|2021-02-17 16:15:20|||||||||21
1613578530000|2021-02-17 16:15:30|13595|13591|13595|13591|13595|13591|13595|13591|644
1613578540000|2021-02-17 16:15:40|||||||||5
1613578550000|2021-02-17 16:15:50|||||||||1
1613578560000|2021-02-17 16:16:00|||||||||1353
1613578570000|2021-02-17 16:16:10|||||||||13
1613578580000|2021-02-17 16:16:20|||||||||33
1613578590000|2021-02-17 16:16:30|||||||||22
1613578600000|2021-02-17 16:16:40|||||||||48
1613578610000|2021-02-17 16:16:50|||||||||13
1613578620000|2021-02-17 16:17:00|||||||||23
1613578630000|2021-02-17 16:17:10|||||||||43
1613578640000|2021-02-17 16:17:20|||||||||89
1613578650000|2021-02-17 16:17:30|||||||||337
1613578660000|2021-02-17 16:17:40|||||||||269
1613578670000|2021-02-17 16:17:50|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|224
1613578680000|2021-02-17 16:18:00|13595|13591|13595|13591|13595|13591|13595|13591|1101
1613578690000|2021-02-17 16:18:10|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|1194
1613578700000|2021-02-17 16:18:20|||||||||1
1613578710000|2021-02-17 16:18:30|||||||||1
1613578720000|2021-02-17 16:18:40|||||||||40
1613578730000|2021-02-17 16:18:50|||||||||51
1613578740000|2021-02-17 16:19:00|||||||||17
1613578750000|2021-02-17 16:19:10|||||||||122
1613578760000|2021-02-17 16:19:20|||||||||1
1613578770000|2021-02-17 16:19:30|||||||||117
1613578780000|2021-02-17 16:19:40|||||||||137
1613578790000|2021-02-17 16:19:50|||||||||3
1613578800000|2021-02-17 16:20:00|||||||||17
1613578810000|2021-02-17 16:20:10|13595|13591|13595|13591|13595|13591|13595|13591|689
1613578820000|2021-02-17 16:20:20|||||||||5
1613578830000|2021-02-17 16:20:30|||||||||77
1613578840000|2021-02-17 16:20:40|||||||||110
1613578850000|2021-02-17 16:20:50|||||||||1
1613578860000|2021-02-17 16:21:00|||||||||318
1613578870000|2021-02-17 16:21:10|||||||||161
1613578880000|2021-02-17 16:21:20|13593.4|13589.4|13595|13591|13595|13591|13593.4|13589.4|849
1613578890000|2021-02-17 16:21:30|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|11
1613578900000|2021-02-17 16:21:40|||||||||12
1613578910000|2021-02-17 16:21:50|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|314
1613578920000|2021-02-17 16:22:00|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|60
1613578930000|2021-02-17 16:22:10|||||||||58
1613578940000|2021-02-17 16:22:20|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|364
1613578950000|2021-02-17 16:22:30|||||||||40
1613578960000|2021-02-17 16:22:40|||||||||11
1613578970000|2021-02-17 16:22:50|||||||||49
1613578980000|2021-02-17 16:23:00|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|240
1613578990000|2021-02-17 16:23:10|||||||||1
1613579000000|2021-02-17 16:23:20|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|1759
1613579010000|2021-02-17 16:23:30|||||||||15
1613579020000|2021-02-17 16:23:40|||||||||2
1613579030000|2021-02-17 16:23:50|||||||||542
1613579040000|2021-02-17 16:24:00|||||||||3
1613579050000|2021-02-17 16:24:10|||||||||23
1613579060000|2021-02-17 16:24:20|||||||||311
1613579070000|2021-02-17 16:24:30|||||||||20
1613579080000|2021-02-17 16:24:40|||||||||38
1613579090000|2021-02-17 16:24:50|||||||||57
1613579100000|2021-02-17 16:25:00|13590.3|13586.3|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|414
1613579110000|2021-02-17 16:25:10|13590.3|13586.3|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|1454
1613579120000|2021-02-17 16:25:20|||||||||18
1613579130000|2021-02-17 16:25:30|||||||||1
1613579140000|2021-02-17 16:25:40|||||||||8
1613579150000|2021-02-17 16:25:50|||||||||57
1613579160000|2021-02-17 16:26:00|||||||||15
1613579170000|2021-02-17 16:26:10|||||||||37
1613579180000|2021-02-17 16:26:20|||||||||3
1613579190000|2021-02-17 16:26:30|||||||||252
1613579200000|2021-02-17 16:26:40|||||||||5
1613579210000|2021-02-17 16:26:50|||||||||7
1613579220000|2021-02-17 16:27:00|||||||||8
1613579230000|2021-02-17 16:27:10|||||||||4
1613579240000|2021-02-17 16:27:20|||||||||12
1613579250000|2021-02-17 16:27:30|||||||||68
1613579260000|2021-02-17 16:27:40|||||||||2
1613579270000|2021-02-17 16:27:50|||||||||1
1613579280000|2021-02-17 16:28:00|||||||||1
1613579290000|2021-02-17 16:28:10|||||||||456
1613579300000|2021-02-17 16:28:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|61
1613579310000|2021-02-17 16:28:30|||||||||302
1613579320000|2021-02-17 16:28:40|||||||||9
1613579330000|2021-02-17 16:28:50|||||||||119
1613579340000|2021-02-17 16:29:00|||||||||26
1613579350000|2021-02-17 16:29:10|||||||||16
1613579360000|2021-02-17 16:29:20|||||||||26
1613579370000|2021-02-17 16:29:30|||||||||83
1613579380000|2021-02-17 16:29:40|||||||||4
1613579390000|2021-02-17 16:29:50|||||||||6
1613579400000|2021-02-17 16:30:00|||||||||300
1613579410000|2021-02-17 16:30:10|||||||||155
1613579420000|2021-02-17 16:30:20|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|261
1613579430000|2021-02-17 16:30:30|||||||||24
1613579440000|2021-02-17 16:30:40|||||||||3
1613579450000|2021-02-17 16:30:50|||||||||156
1613579460000|2021-02-17 16:31:00|||||||||239
1613579470000|2021-02-17 16:31:10|||||||||8
1613579480000|2021-02-17 16:31:20|||||||||5
1613579490000|2021-02-17 16:31:30|||||||||42
1613579500000|2021-02-17 16:31:40|||||||||1
1613579510000|2021-02-17 16:31:50|||||||||59
1613579520000|2021-02-17 16:32:00|||||||||23
1613579530000|2021-02-17 16:32:10|||||||||41
1613579540000|2021-02-17 16:32:20|||||||||4
1613579550000|2021-02-17 16:32:30|||||||||6
1613579560000|2021-02-17 16:32:40|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|102
1613579570000|2021-02-17 16:32:50|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|1139
1613579580000|2021-02-17 16:33:00|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|503
1613579590000|2021-02-17 16:33:10|||||||||1
1613579600000|2021-02-17 16:33:20|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|410
1613579610000|2021-02-17 16:33:30|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|21
1613579620000|2021-02-17 16:33:40|13591.8|13587.8|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|134
1613579630000|2021-02-17 16:33:50|||||||||25
1613579640000|2021-02-17 16:34:00|||||||||779
1613579650000|2021-02-17 16:34:10|||||||||91
1613579660000|2021-02-17 16:34:20|||||||||713
1613579670000|2021-02-17 16:34:30|||||||||100
1613579680000|2021-02-17 16:34:40|13591.8|13587.8|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|198
1613579690000|2021-02-17 16:34:50|||||||||1
1613579700000|2021-02-17 16:35:00|||||||||1
1613579710000|2021-02-17 16:35:10|||||||||1
1613579720000|2021-02-17 16:35:20|||||||||1
1613579730000|2021-02-17 16:35:30|||||||||415
1613579740000|2021-02-17 16:35:40|13595|13591|13593.4|13589.4|13595|13591|13593.4|13589.4|74
1613579750000|2021-02-17 16:35:50|13595|13591|13593.4|13589.4|13595|13591|13593.4|13589.4|46
1613579760000|2021-02-17 16:36:00|||||||||3
1613579770000|2021-02-17 16:36:10|||||||||14
1613579780000|2021-02-17 16:36:20|||||||||1
1613579790000|2021-02-17 16:36:30|||||||||1
1613579800000|2021-02-17 16:36:40|||||||||3
1613579810000|2021-02-17 16:36:50|||||||||1
1613579820000|2021-02-17 16:37:00|||||||||1
1613579830000|2021-02-17 16:37:10|||||||||1
1613579840000|2021-02-17 16:37:20|13595|13591|13595|13591|13595|13591|13595|13591|510
1613579850000|2021-02-17 16:37:30|||||||||1
1613579860000|2021-02-17 16:37:40|||||||||136
1613579870000|2021-02-17 16:37:50|||||||||2284
1613579880000|2021-02-17 16:38:00|13593.4|13589.4|13595|13591|13595|13591|13593.4|13589.4|721
1613579890000|2021-02-17 16:38:10|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|1175
1613579900000|2021-02-17 16:38:20|||||||||3
1613579910000|2021-02-17 16:38:30|||||||||1
1613579920000|2021-02-17 16:38:40|||||||||642
1613579930000|2021-02-17 16:38:50|||||||||1
1613579940000|2021-02-17 16:39:00|13595|13591|13593.4|13589.4|13595|13591|13593.4|13589.4|2389
1613579950000|2021-02-17 16:39:10|||||||||4
1613579960000|2021-02-17 16:39:20|||||||||13
1613579970000|2021-02-17 16:39:30|13595|13591|13595|13591|13595|13591|13595|13591|1010
1613579980000|2021-02-17 16:39:40|||||||||1
1613579990000|2021-02-17 16:39:50|13593.4|13589.4|13595|13591|13595|13591|13593.4|13589.4|607
1613580000000|2021-02-17 16:40:00|||||||||171
1613580010000|2021-02-17 16:40:10|||||||||5
1613580020000|2021-02-17 16:40:20|||||||||26
1613580030000|2021-02-17 16:40:30|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|1570
1613580040000|2021-02-17 16:40:40|||||||||1
1613580050000|2021-02-17 16:40:50|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|704
1613580060000|2021-02-17 16:41:00|13593.4|13589.4|13591.8|13587.8|13593.4|13589.4|13591.8|13587.8|838
1613580070000|2021-02-17 16:41:10|||||||||165
1613580080000|2021-02-17 16:41:20|||||||||28
1613580090000|2021-02-17 16:41:30|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|690
1613580100000|2021-02-17 16:41:40|13591.8|13587.8|13591.8|13587.8|13593.4|13589.4|13591.8|13587.8|415
1613580110000|2021-02-17 16:41:50|13593.4|13589.4|13591.8|13587.8|13593.4|13589.4|13591.8|13587.8|53
1613580120000|2021-02-17 16:42:00|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|104
1613580130000|2021-02-17 16:42:10|13591.8|13587.8|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|234
1613580140000|2021-02-17 16:42:20|||||||||1
1613580150000|2021-02-17 16:42:30|||||||||21
1613580160000|2021-02-17 16:42:40|||||||||1
1613580170000|2021-02-17 16:42:50|||||||||2
1613580180000|2021-02-17 16:43:00|||||||||190
1613580190000|2021-02-17 16:43:10|||||||||1
1613580200000|2021-02-17 16:43:20|||||||||88
1613580210000|2021-02-17 16:43:30|||||||||15
1613580220000|2021-02-17 16:43:40|||||||||747
1613580230000|2021-02-17 16:43:50|13591.8|13587.8|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|206
1613580240000|2021-02-17 16:44:00|||||||||9
1613580250000|2021-02-17 16:44:10|13591.8|13587.8|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|1016
1613580260000|2021-02-17 16:44:20|13591.8|13587.8|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|578
1613580270000|2021-02-17 16:44:30|13591.8|13587.8|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|669
1613580280000|2021-02-17 16:44:40|||||||||18
1613580290000|2021-02-17 16:44:50|||||||||8
1613580300000|2021-02-17 16:45:00|||||||||401
1613580310000|2021-02-17 16:45:10|||||||||1
1613580320000|2021-02-17 16:45:20|||||||||1
1613580330000|2021-02-17 16:45:30|||||||||1
1613580340000|2021-02-17 16:45:40|||||||||1
1613580350000|2021-02-17 16:45:50|||||||||296
1613580360000|2021-02-17 16:46:00|13595|13591|13593.4|13589.4|13595|13591|13593.4|13589.4|211
1613580370000|2021-02-17 16:46:10|||||||||45
1613580380000|2021-02-17 16:46:20|||||||||211
1613580390000|2021-02-17 16:46:30|||||||||11
1613580400000|2021-02-17 16:46:40|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|738
1613580410000|2021-02-17 16:46:50|||||||||1
1613580420000|2021-02-17 16:47:00|||||||||1
1613580430000|2021-02-17 16:47:10|||||||||18
1613580440000|2021-02-17 16:47:20|||||||||172
1613580450000|2021-02-17 16:47:30|||||||||4
1613580460000|2021-02-17 16:47:40|||||||||1
1613580470000|2021-02-17 16:47:50|||||||||1
1613580480000|2021-02-17 16:48:00|||||||||38
1613580490000|2021-02-17 16:48:10|||||||||1
1613580500000|2021-02-17 16:48:20|||||||||2
1613580510000|2021-02-17 16:48:30|||||||||1
1613580520000|2021-02-17 16:48:40|||||||||3
1613580530000|2021-02-17 16:48:50|||||||||9
1613580540000|2021-02-17 16:49:00|||||||||4
1613580550000|2021-02-17 16:49:10|||||||||1
1613580560000|2021-02-17 16:49:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|86
1613580570000|2021-02-17 16:49:30|||||||||776
1613580580000|2021-02-17 16:49:40|||||||||1
1613580590000|2021-02-17 16:49:50|||||||||102
1613580600000|2021-02-17 16:50:00|||||||||61
1613580610000|2021-02-17 16:50:10|||||||||1
1613580620000|2021-02-17 16:50:20|||||||||734
1613580630000|2021-02-17 16:50:30|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|3
1613580640000|2021-02-17 16:50:40|||||||||1
1613580650000|2021-02-17 16:50:50|13590.3|13586.3|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|3180
1613580660000|2021-02-17 16:51:00|||||||||8
1613580670000|2021-02-17 16:51:10|||||||||52
1613580680000|2021-02-17 16:51:20|||||||||114
1613580690000|2021-02-17 16:51:30|||||||||1
1613580700000|2021-02-17 16:51:40|||||||||1
1613580710000|2021-02-17 16:51:50|||||||||37
1613580720000|2021-02-17 16:52:00|||||||||1
1613580730000|2021-02-17 16:52:10|||||||||9
1613580740000|2021-02-17 16:52:20|||||||||1
1613580750000|2021-02-17 16:52:30|||||||||119
1613580760000|2021-02-17 16:52:40|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|394
1613580770000|2021-02-17 16:52:50|||||||||279
1613580780000|2021-02-17 16:53:00|||||||||1
1613580790000|2021-02-17 16:53:10|||||||||78
1613580800000|2021-02-17 16:53:20|||||||||65
1613580810000|2021-02-17 16:53:30|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|315
1613580820000|2021-02-17 16:53:40|||||||||14
1613580830000|2021-02-17 16:53:50|||||||||1
1613580840000|2021-02-17 16:54:00|||||||||10
1613580850000|2021-02-17 16:54:10|||||||||1
1613580860000|2021-02-17 16:54:20|||||||||1195
1613580870000|2021-02-17 16:54:30|||||||||1
1613580880000|2021-02-17 16:54:40|||||||||1123
1613580890000|2021-02-17 16:54:50|||||||||10
1613580900000|2021-02-17 16:55:00|||||||||35
1613580910000|2021-02-17 16:55:10|||||||||2
1613580920000|2021-02-17 16:55:20|||||||||41
1613580930000|2021-02-17 16:55:30|||||||||46
1613580940000|2021-02-17 16:55:40|||||||||279
1613580950000|2021-02-17 16:55:50|13590.3|13586.3|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|129
1613580960000|2021-02-17 16:56:00|||||||||1200
1613580970000|2021-02-17 16:56:10|13591.1|13587.1|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|780
1613580980000|2021-02-17 16:56:20|||||||||13
1613580990000|2021-02-17 16:56:30|13590.3|13586.3|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|685
1613581000000|2021-02-17 16:56:40|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|332
1613581010000|2021-02-17 16:56:50|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|217
1613581020000|2021-02-17 16:57:00|||||||||20
1613581030000|2021-02-17 16:57:10|||||||||17
1613581040000|2021-02-17 16:57:20|||||||||13
1613581050000|2021-02-17 16:57:30|13590.3|13586.3|13590.3|13586.3|13591.8|13587.8|13590.3|13586.3|111
1613581060000|2021-02-17 16:57:40|||||||||22
1613581070000|2021-02-17 16:57:50|||||||||1
1613581080000|2021-02-17 16:58:00|||||||||1
1613581090000|2021-02-17 16:58:10|||||||||16
1613581100000|2021-02-17 16:58:20|||||||||61
1613581110000|2021-02-17 16:58:30|||||||||84
1613581120000|2021-02-17 16:58:40|||||||||73
1613581130000|2021-02-17 16:58:50|||||||||14
1613581140000|2021-02-17 16:59:00|||||||||31
1613581150000|2021-02-17 16:59:10|||||||||9
1613581160000|2021-02-17 16:59:20|||||||||8
1613581170000|2021-02-17 16:59:30|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|1895
1613581180000|2021-02-17 16:59:40|13590.3|13586.3|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|363
1613581190000|2021-02-17 16:59:50|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|282
1613581200000|2021-02-17 17:00:00|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|70
1613581210000|2021-02-17 17:00:10|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|334
1613581220000|2021-02-17 17:00:20|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|94
1613581230000|2021-02-17 17:00:30|||||||||137
1613581240000|2021-02-17 17:00:40|||||||||43
1613581250000|2021-02-17 17:00:50|||||||||86
1613581260000|2021-02-17 17:01:00|||||||||16
1613581270000|2021-02-17 17:01:10|||||||||1
1613581280000|2021-02-17 17:01:20|||||||||1
1613581290000|2021-02-17 17:01:30|||||||||1
1613581300000|2021-02-17 17:01:40|||||||||9
1613581310000|2021-02-17 17:01:50|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|18
1613581320000|2021-02-17 17:02:00|||||||||1
1613581330000|2021-02-17 17:02:10|||||||||1
1613581340000|2021-02-17 17:02:20|||||||||2
1613581350000|2021-02-17 17:02:30|||||||||14
1613581360000|2021-02-17 17:02:40|||||||||63
1613581370000|2021-02-17 17:02:50|||||||||6
1613581380000|2021-02-17 17:03:00|13595|13591|13595|13591|13595|13591|13595|13591|3248
1613581390000|2021-02-17 17:03:10|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|265
1613581400000|2021-02-17 17:03:20|||||||||82
1613581410000|2021-02-17 17:03:30|||||||||14
1613581420000|2021-02-17 17:03:40|13595|13591|13596.5|13592.5|13596.5|13592.5|13595|13591|521
1613581430000|2021-02-17 17:03:50|13595|13591|13595|13591|13595|13591|13595|13591|283
1613581440000|2021-02-17 17:04:00|||||||||256
1613581450000|2021-02-17 17:04:10|||||||||21
1613581460000|2021-02-17 17:04:20|||||||||96
1613581470000|2021-02-17 17:04:30|||||||||160
1613581480000|2021-02-17 17:04:40|||||||||1
1613581490000|2021-02-17 17:04:50|||||||||1
1613581500000|2021-02-17 17:05:00|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|83
1613581510000|2021-02-17 17:05:10|||||||||1
1613581520000|2021-02-17 17:05:20|||||||||1
1613581530000|2021-02-17 17:05:30|||||||||10
1613581540000|2021-02-17 17:05:40|||||||||203
1613581550000|2021-02-17 17:05:50|||||||||1
1613581560000|2021-02-17 17:06:00|||||||||8
1613581570000|2021-02-17 17:06:10|||||||||3
1613581580000|2021-02-17 17:06:20|||||||||2
1613581590000|2021-02-17 17:06:30|||||||||11
1613581600000|2021-02-17 17:06:40|||||||||1
1613581610000|2021-02-17 17:06:50|||||||||8
1613581620000|2021-02-17 17:07:00|||||||||3
1613581630000|2021-02-17 17:07:10|||||||||1
1613581640000|2021-02-17 17:07:20|||||||||4
1613581650000|2021-02-17 17:07:30|||||||||54
1613581660000|2021-02-17 17:07:40|||||||||39
1613581670000|2021-02-17 17:07:50|||||||||105
1613581680000|2021-02-17 17:08:00|||||||||44
1613581690000|2021-02-17 17:08:10|13591.8|13587.8|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|943
1613581700000|2021-02-17 17:08:20|||||||||13
1613581710000|2021-02-17 17:08:30|||||||||1
1613581720000|2021-02-17 17:08:40|||||||||4
1613581730000|2021-02-17 17:08:50|||||||||11
1613581740000|2021-02-17 17:09:00|||||||||11
1613581750000|2021-02-17 17:09:10|||||||||222
1613581760000|2021-02-17 17:09:20|||||||||10
1613581770000|2021-02-17 17:09:30|||||||||3
1613581780000|2021-02-17 17:09:40|||||||||1
1613581790000|2021-02-17 17:09:50|||||||||153
1613581800000|2021-02-17 17:10:00|||||||||3
1613581810000|2021-02-17 17:10:10|||||||||5
1613581820000|2021-02-17 17:10:20|||||||||50
1613581830000|2021-02-17 17:10:30|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|80
1613581840000|2021-02-17 17:10:40|||||||||117
1613581850000|2021-02-17 17:10:50|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|20
1613581860000|2021-02-17 17:11:00|||||||||5
1613581870000|2021-02-17 17:11:10|||||||||36
1613581880000|2021-02-17 17:11:20|||||||||26
1613581890000|2021-02-17 17:11:30|||||||||19
1613581900000|2021-02-17 17:11:40|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|276
1613581910000|2021-02-17 17:11:50|||||||||1
1613581920000|2021-02-17 17:12:00|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|1583
1613581930000|2021-02-17 17:12:10|||||||||77
1613581940000|2021-02-17 17:12:20|||||||||34
1613581950000|2021-02-17 17:12:30|||||||||8
1613581960000|2021-02-17 17:12:40|||||||||1
1613581970000|2021-02-17 17:12:50|||||||||63
1613581980000|2021-02-17 17:13:00|13595|13591|13595|13591|13595|13591|13595|13591|38
1613581990000|2021-02-17 17:13:10|||||||||76
1613582000000|2021-02-17 17:13:20|||||||||58
1613582010000|2021-02-17 17:13:30|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|27
1613582020000|2021-02-17 17:13:40|||||||||16
1613582030000|2021-02-17 17:13:50|||||||||17
1613582040000|2021-02-17 17:14:00|||||||||12
1613582050000|2021-02-17 17:14:10|||||||||17
1613582060000|2021-02-17 17:14:20|||||||||101
1613582070000|2021-02-17 17:14:30|||||||||821
1613582080000|2021-02-17 17:14:40|||||||||10
1613582090000|2021-02-17 17:14:50|13595|13591|13595|13591|13595|13591|13595|13591|5315
1613582100000|2021-02-17 17:15:00|13593.4|13589.4|13595|13591|13595|13591|13593.4|13589.4|14
1613582110000|2021-02-17 17:15:10|||||||||320
1613582120000|2021-02-17 17:15:20|||||||||6
1613582130000|2021-02-17 17:15:30|||||||||2
1613582140000|2021-02-17 17:15:40|||||||||8
1613582150000|2021-02-17 17:15:50|||||||||1
1613582160000|2021-02-17 17:16:00|||||||||1
1613582170000|2021-02-17 17:16:10|||||||||10
1613582180000|2021-02-17 17:16:20|||||||||4
1613582190000|2021-02-17 17:16:30|||||||||39
1613582200000|2021-02-17 17:16:40|||||||||35
1613582210000|2021-02-17 17:16:50|||||||||18
1613582220000|2021-02-17 17:17:00|||||||||117
1613582230000|2021-02-17 17:17:10|||||||||3
1613582240000|2021-02-17 17:17:20|||||||||3
1613582250000|2021-02-17 17:17:30|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|335
1613582260000|2021-02-17 17:17:40|||||||||7
1613582270000|2021-02-17 17:17:50|||||||||5
1613582280000|2021-02-17 17:18:00|||||||||8
1613582290000|2021-02-17 17:18:10|||||||||3
1613582300000|2021-02-17 17:18:20|||||||||1
1613582310000|2021-02-17 17:18:30|||||||||10
1613582320000|2021-02-17 17:18:40|||||||||62
1613582330000|2021-02-17 17:18:50|13591.8|13587.8|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|179
1613582340000|2021-02-17 17:19:00|||||||||13
1613582350000|2021-02-17 17:19:10|||||||||2
1613582360000|2021-02-17 17:19:20|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|19
1613582370000|2021-02-17 17:19:30|||||||||48
1613582380000|2021-02-17 17:19:40|||||||||3
1613582390000|2021-02-17 17:19:50|||||||||3
1613582400000|2021-02-17 17:20:00|||||||||14
1613582410000|2021-02-17 17:20:10|||||||||23
1613582420000|2021-02-17 17:20:20|||||||||33
1613582430000|2021-02-17 17:20:30|||||||||9
1613582440000|2021-02-17 17:20:40|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|44
1613582450000|2021-02-17 17:20:50|||||||||2
1613582460000|2021-02-17 17:21:00|||||||||39
1613582470000|2021-02-17 17:21:10|||||||||9
1613582480000|2021-02-17 17:21:20|||||||||11
1613582490000|2021-02-17 17:21:30|||||||||2
1613582500000|2021-02-17 17:21:40|||||||||4
1613582510000|2021-02-17 17:21:50|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|418
1613582520000|2021-02-17 17:22:00|||||||||60
1613582530000|2021-02-17 17:22:10|||||||||1
1613582540000|2021-02-17 17:22:20|||||||||7
1613582550000|2021-02-17 17:22:30|||||||||9
1613582560000|2021-02-17 17:22:40|||||||||1
1613582570000|2021-02-17 17:22:50|||||||||9
1613582580000|2021-02-17 17:23:00|||||||||13
1613582590000|2021-02-17 17:23:10|||||||||23
1613582600000|2021-02-17 17:23:20|||||||||17
1613582610000|2021-02-17 17:23:30|||||||||11
1613582620000|2021-02-17 17:23:40|||||||||19
1613582630000|2021-02-17 17:23:50|||||||||17
1613582640000|2021-02-17 17:24:00|||||||||31
1613582650000|2021-02-17 17:24:10|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|125
1613582660000|2021-02-17 17:24:20|||||||||79
1613582670000|2021-02-17 17:24:30|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|1659
1613582680000|2021-02-17 17:24:40|||||||||2
1613582690000|2021-02-17 17:24:50|||||||||1
1613582700000|2021-02-17 17:25:00|||||||||2
1613582710000|2021-02-17 17:25:10|||||||||2
1613582720000|2021-02-17 17:25:20|||||||||2
1613582730000|2021-02-17 17:25:30|||||||||2
1613582740000|2021-02-17 17:25:40|||||||||1
1613582750000|2021-02-17 17:25:50|||||||||10
1613582760000|2021-02-17 17:26:00|||||||||29
1613582770000|2021-02-17 17:26:10|||||||||14
1613582780000|2021-02-17 17:26:20|||||||||19
1613582790000|2021-02-17 17:26:30|||||||||25
1613582800000|2021-02-17 17:26:40|||||||||109
1613582810000|2021-02-17 17:26:50|||||||||21
1613582820000|2021-02-17 17:27:00|||||||||24
1613582830000|2021-02-17 17:27:10|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|105
1613582840000|2021-02-17 17:27:20|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|662
1613582850000|2021-02-17 17:27:30|||||||||1
1613582860000|2021-02-17 17:27:40|||||||||16
1613582870000|2021-02-17 17:27:50|||||||||10
1613582880000|2021-02-17 17:28:00|||||||||1
1613582890000|2021-02-17 17:28:10|||||||||9
1613582900000|2021-02-17 17:28:20|||||||||1
1613582910000|2021-02-17 17:28:30|||||||||1
1613582920000|2021-02-17 17:28:40|||||||||43
1613582930000|2021-02-17 17:28:50|||||||||1
1613582940000|2021-02-17 17:29:00|||||||||16
1613582950000|2021-02-17 17:29:10|||||||||28
1613582960000|2021-02-17 17:29:20|||||||||1
1613582970000|2021-02-17 17:29:30|||||||||1
1613582980000|2021-02-17 17:29:40|||||||||1
1613582990000|2021-02-17 17:29:50|||||||||41
1613583000000|2021-02-17 17:30:00|||||||||31
1613583010000|2021-02-17 17:30:10|||||||||86
1613583020000|2021-02-17 17:30:20|||||||||378
1613583030000|2021-02-17 17:30:30|||||||||8
1613583040000|2021-02-17 17:30:40|||||||||19
1613583050000|2021-02-17 17:30:50|||||||||367
1613583060000|2021-02-17 17:31:00|||||||||20
1613583070000|2021-02-17 17:31:10|||||||||52
1613583080000|2021-02-17 17:31:20|||||||||10
1613583090000|2021-02-17 17:31:30|||||||||4
1613583100000|2021-02-17 17:31:40|||||||||4
1613583110000|2021-02-17 17:31:50|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|154
1613583120000|2021-02-17 17:32:00|13591.8|13587.8|13591.8|13587.8|13593.4|13589.4|13591.8|13587.8|103
1613583130000|2021-02-17 17:32:10|||||||||1
1613583140000|2021-02-17 17:32:20|||||||||4
1613583150000|2021-02-17 17:32:30|||||||||7
1613583160000|2021-02-17 17:32:40|||||||||1
1613583170000|2021-02-17 17:32:50|||||||||17
1613583180000|2021-02-17 17:33:00|||||||||46
1613583190000|2021-02-17 17:33:10|||||||||25
1613583200000|2021-02-17 17:33:20|||||||||49
1613583210000|2021-02-17 17:33:30|||||||||102
1613583220000|2021-02-17 17:33:40|||||||||1
1613583230000|2021-02-17 17:33:50|||||||||93
1613583240000|2021-02-17 17:34:00|||||||||22
1613583250000|2021-02-17 17:34:10|||||||||31
1613583260000|2021-02-17 17:34:20|||||||||1
1613583270000|2021-02-17 17:34:30|||||||||16
1613583280000|2021-02-17 17:34:40|||||||||4
1613583290000|2021-02-17 17:34:50|||||||||1
1613583300000|2021-02-17 17:35:00|||||||||1
1613583310000|2021-02-17 17:35:10|||||||||1
1613583320000|2021-02-17 17:35:20|||||||||260
1613583330000|2021-02-17 17:35:30|||||||||6
1613583340000|2021-02-17 17:35:40|||||||||100
1613583350000|2021-02-17 17:35:50|||||||||17
1613583360000|2021-02-17 17:36:00|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|63
1613583370000|2021-02-17 17:36:10|||||||||56
1613583380000|2021-02-17 17:36:20|||||||||76
1613583390000|2021-02-17 17:36:30|||||||||1
1613583400000|2021-02-17 17:36:40|||||||||26
1613583410000|2021-02-17 17:36:50|||||||||1
1613583420000|2021-02-17 17:37:00|||||||||1
1613583430000|2021-02-17 17:37:10|||||||||2
1613583440000|2021-02-17 17:37:20|||||||||1
1613583450000|2021-02-17 17:37:30|||||||||2
1613583460000|2021-02-17 17:37:40|||||||||204
1613583470000|2021-02-17 17:37:50|||||||||86
1613583480000|2021-02-17 17:38:00|||||||||1
1613583490000|2021-02-17 17:38:10|||||||||2505
1613583500000|2021-02-17 17:38:20|||||||||1
1613583510000|2021-02-17 17:38:30|||||||||103
1613583520000|2021-02-17 17:38:40|||||||||2
1613583530000|2021-02-17 17:38:50|||||||||1
1613583540000|2021-02-17 17:39:00|||||||||2
1613583550000|2021-02-17 17:39:10|||||||||1
1613583560000|2021-02-17 17:39:20|||||||||183
1613583570000|2021-02-17 17:39:30|||||||||189
1613583580000|2021-02-17 17:39:40|||||||||99
1613583590000|2021-02-17 17:39:50|||||||||1
1613583600000|2021-02-17 17:40:00|||||||||3
1613583610000|2021-02-17 17:40:10|||||||||3
1613583620000|2021-02-17 17:40:20|||||||||29
1613583630000|2021-02-17 17:40:30|||||||||1063
1613583640000|2021-02-17 17:40:40|||||||||3
1613583650000|2021-02-17 17:40:50|||||||||3
1613583660000|2021-02-17 17:41:00|||||||||77
1613583670000|2021-02-17 17:41:10|||||||||4
1613583680000|2021-02-17 17:41:20|||||||||248
1613583690000|2021-02-17 17:41:30|||||||||503
1613583700000|2021-02-17 17:41:40|||||||||102
1613583710000|2021-02-17 17:41:50|||||||||2
1613583720000|2021-02-17 17:42:00|||||||||3
1613583730000|2021-02-17 17:42:10|||||||||1
1613583740000|2021-02-17 17:42:20|||||||||21
1613583750000|2021-02-17 17:42:30|||||||||12
1613583760000|2021-02-17 17:42:40|||||||||244
1613583770000|2021-02-17 17:42:50|||||||||2
1613583780000|2021-02-17 17:43:00|||||||||3
1613583790000|2021-02-17 17:43:10|||||||||4
1613583800000|2021-02-17 17:43:20|||||||||6
1613583810000|2021-02-17 17:43:30|||||||||188
1613583820000|2021-02-17 17:43:40|||||||||7
1613583830000|2021-02-17 17:43:50|||||||||1
1613583840000|2021-02-17 17:44:00|||||||||19
1613583850000|2021-02-17 17:44:10|||||||||3
1613583860000|2021-02-17 17:44:20|||||||||15
1613583870000|2021-02-17 17:44:30|||||||||8
1613583880000|2021-02-17 17:44:40|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|16
1613583890000|2021-02-17 17:44:50|||||||||2
1613583900000|2021-02-17 17:45:00|||||||||91
1613583910000|2021-02-17 17:45:10|||||||||9
1613583920000|2021-02-17 17:45:20|||||||||9
1613583930000|2021-02-17 17:45:30|||||||||13
1613583940000|2021-02-17 17:45:40|||||||||6
1613583950000|2021-02-17 17:45:50|||||||||7
1613583960000|2021-02-17 17:46:00|||||||||40
1613583970000|2021-02-17 17:46:10|||||||||16
1613583980000|2021-02-17 17:46:20|||||||||32
1613583990000|2021-02-17 17:46:30|||||||||27
1613584000000|2021-02-17 17:46:40|||||||||5
1613584010000|2021-02-17 17:46:50|||||||||202
1613584020000|2021-02-17 17:47:00|||||||||1899
1613584030000|2021-02-17 17:47:10|||||||||155
1613584040000|2021-02-17 17:47:20|||||||||4
1613584050000|2021-02-17 17:47:30|||||||||1
1613584060000|2021-02-17 17:47:40|||||||||108
1613584070000|2021-02-17 17:47:50|||||||||2
1613584080000|2021-02-17 17:48:00|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|1837
1613584090000|2021-02-17 17:48:10|||||||||1102
1613584100000|2021-02-17 17:48:20|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|27
1613584110000|2021-02-17 17:48:30|||||||||1
1613584120000|2021-02-17 17:48:40|||||||||26
1613584130000|2021-02-17 17:48:50|||||||||102
1613584140000|2021-02-17 17:49:00|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|2034
1613584150000|2021-02-17 17:49:10|||||||||470
1613584160000|2021-02-17 17:49:20|||||||||6
1613584170000|2021-02-17 17:49:30|||||||||29
1613584180000|2021-02-17 17:49:40|13591.8|13587.8|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|2099
1613584190000|2021-02-17 17:49:50|||||||||9
1613584200000|2021-02-17 17:50:00|||||||||1
1613584210000|2021-02-17 17:50:10|||||||||1
1613584220000|2021-02-17 17:50:20|||||||||35
1613584230000|2021-02-17 17:50:30|||||||||11
1613584240000|2021-02-17 17:50:40|||||||||69
1613584250000|2021-02-17 17:50:50|||||||||17
1613584260000|2021-02-17 17:51:00|||||||||9
1613584270000|2021-02-17 17:51:10|||||||||20
1613584280000|2021-02-17 17:51:20|||||||||1
1613584290000|2021-02-17 17:51:30|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|1148
1613584300000|2021-02-17 17:51:40|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|157
1613584310000|2021-02-17 17:51:50|||||||||18
1613584320000|2021-02-17 17:52:00|||||||||39
1613584330000|2021-02-17 17:52:10|||||||||1
1613584340000|2021-02-17 17:52:20|||||||||3
1613584350000|2021-02-17 17:52:30|||||||||21
1613584360000|2021-02-17 17:52:40|||||||||35
1613584370000|2021-02-17 17:52:50|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|443
1613584380000|2021-02-17 17:53:00|||||||||80
1613584390000|2021-02-17 17:53:10|||||||||5
1613584400000|2021-02-17 17:53:20|||||||||6
1613584410000|2021-02-17 17:53:30|||||||||1
1613584420000|2021-02-17 17:53:40|||||||||29
1613584430000|2021-02-17 17:53:50|||||||||1
1613584440000|2021-02-17 17:54:00|||||||||129
1613584450000|2021-02-17 17:54:10|||||||||6
1613584460000|2021-02-17 17:54:20|||||||||1
1613584470000|2021-02-17 17:54:30|||||||||19
1613584480000|2021-02-17 17:54:40|||||||||97
1613584490000|2021-02-17 17:54:50|||||||||39
1613584500000|2021-02-17 17:55:00|||||||||5
1613584510000|2021-02-17 17:55:10|||||||||409
1613584520000|2021-02-17 17:55:20|||||||||55
1613584530000|2021-02-17 17:55:30|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|37
1613584540000|2021-02-17 17:55:40|||||||||32
1613584550000|2021-02-17 17:55:50|||||||||63
1613584560000|2021-02-17 17:56:00|||||||||23
1613584570000|2021-02-17 17:56:10|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|942
1613584580000|2021-02-17 17:56:20|||||||||38
1613584590000|2021-02-17 17:56:30|13590.3|13586.3|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|355
1613584600000|2021-02-17 17:56:40|||||||||1
1613584610000|2021-02-17 17:56:50|||||||||1
1613584620000|2021-02-17 17:57:00|13590.3|13586.3|13590.3|13586.3|13591.8|13587.8|13590.3|13586.3|1828
1613584630000|2021-02-17 17:57:10|13591.8|13587.8|13590.3|13586.3|13591.8|13587.8|13590.3|13586.3|384
1613584640000|2021-02-17 17:57:20|||||||||1
1613584650000|2021-02-17 17:57:30|||||||||87
1613584660000|2021-02-17 17:57:40|||||||||3
1613584670000|2021-02-17 17:57:50|||||||||2
1613584680000|2021-02-17 17:58:00|||||||||3
1613584690000|2021-02-17 17:58:10|||||||||1727
1613584700000|2021-02-17 17:58:20|||||||||5
1613584710000|2021-02-17 17:58:30|||||||||483
1613584720000|2021-02-17 17:58:40|||||||||85
1613584730000|2021-02-17 17:58:50|||||||||16
1613584740000|2021-02-17 17:59:00|||||||||143
1613584750000|2021-02-17 17:59:10|||||||||198
1613584760000|2021-02-17 17:59:20|||||||||62
1613584770000|2021-02-17 17:59:30|||||||||142
1613584780000|2021-02-17 17:59:40|13588.7|13584.7|13590.3|13586.3|13590.3|13586.3|13588.7|13584.7|809
1613584790000|2021-02-17 17:59:50|||||||||46
1613584800000|2021-02-17 18:00:00|||||||||5
1613584810000|2021-02-17 18:00:10|||||||||32
1613584820000|2021-02-17 18:00:20|||||||||14
1613584830000|2021-02-17 18:00:30|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|1078
1613584840000|2021-02-17 18:00:40|||||||||1
1613584850000|2021-02-17 18:00:50|||||||||1
1613584860000|2021-02-17 18:01:00|||||||||11
1613584870000|2021-02-17 18:01:10|||||||||6
1613584880000|2021-02-17 18:01:20|||||||||1
1613584890000|2021-02-17 18:01:30|||||||||2
1613584900000|2021-02-17 18:01:40|||||||||504
1613584910000|2021-02-17 18:01:50|13592.6|13588.6|13591.8|13587.8|13592.6|13588.6|13591.8|13587.8|308
1613584920000|2021-02-17 18:02:00|13593.4|13589.4|13585.6|13581.6|13593.4|13589.4|13582.5|13578.5|2323
1613584930000|2021-02-17 18:02:10|13584|13580|13585.6|13581.6|13585.6|13581.6|13582.5|13578.5|370
1613584940000|2021-02-17 18:02:20|13584|13580|13584|13580|13585.6|13581.6|13584|13580|1138
1613584950000|2021-02-17 18:02:30|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|1363
1613584960000|2021-02-17 18:02:40|13582.5|13578.5|13582.5|13578.5|13584|13580|13582.5|13578.5|932
1613584970000|2021-02-17 18:02:50|13584|13580|13585.6|13581.6|13585.6|13581.6|13582.5|13578.5|655
1613584980000|2021-02-17 18:03:00|||||||||577
1613584990000|2021-02-17 18:03:10|||||||||377
1613585000000|2021-02-17 18:03:20|||||||||42
1613585010000|2021-02-17 18:03:30|||||||||472
1613585020000|2021-02-17 18:03:40|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13585.6|13581.6|558
1613585030000|2021-02-17 18:03:50|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|958
1613585040000|2021-02-17 18:04:00|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|125
1613585050000|2021-02-17 18:04:10|||||||||239
1613585060000|2021-02-17 18:04:20|||||||||355
1613585070000|2021-02-17 18:04:30|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|483
1613585080000|2021-02-17 18:04:40|||||||||138
1613585090000|2021-02-17 18:04:50|13584|13580|13584|13580|13584|13580|13584|13580|43
1613585100000|2021-02-17 18:05:00|13585.6|13581.6|13584|13580|13585.6|13581.6|13584|13580|553
1613585110000|2021-02-17 18:05:10|||||||||62
1613585120000|2021-02-17 18:05:20|13582.5|13578.5|13582.5|13578.5|13584|13580|13582.5|13578.5|769
1613585130000|2021-02-17 18:05:30|||||||||101
1613585140000|2021-02-17 18:05:40|||||||||64
1613585150000|2021-02-17 18:05:50|||||||||275
1613585160000|2021-02-17 18:06:00|13580.9|13576.9|13582.5|13578.5|13582.5|13578.5|13580.9|13576.9|88
1613585170000|2021-02-17 18:06:10|13580.9|13576.9|13582.5|13578.5|13582.5|13578.5|13580.9|13576.9|2003
1613585180000|2021-02-17 18:06:20|13580.9|13576.9|13580.9|13576.9|13582.5|13578.5|13580.9|13576.9|638
1613585190000|2021-02-17 18:06:30|13579.3|13575.3|13579.3|13575.3|13580.9|13576.9|13579.3|13575.3|130
1613585200000|2021-02-17 18:06:40|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|132
1613585210000|2021-02-17 18:06:50|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|48
1613585220000|2021-02-17 18:07:00|13580.9|13576.9|13579.3|13575.3|13580.9|13576.9|13579.3|13575.3|263
1613585230000|2021-02-17 18:07:10|||||||||137
1613585240000|2021-02-17 18:07:20|||||||||407
1613585250000|2021-02-17 18:07:30|||||||||500
1613585260000|2021-02-17 18:07:40|||||||||24
1613585270000|2021-02-17 18:07:50|||||||||26
1613585280000|2021-02-17 18:08:00|||||||||274
1613585290000|2021-02-17 18:08:10|||||||||434
1613585300000|2021-02-17 18:08:20|13577.8|13573.8|13579.3|13575.3|13579.3|13575.3|13577.8|13573.8|358
1613585310000|2021-02-17 18:08:30|||||||||162
1613585320000|2021-02-17 18:08:40|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|257
1613585330000|2021-02-17 18:08:50|13579.3|13575.3|13579.3|13575.3|13580.9|13576.9|13579.3|13575.3|170
1613585340000|2021-02-17 18:09:00|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|77
1613585350000|2021-02-17 18:09:10|||||||||186
1613585360000|2021-02-17 18:09:20|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13580.9|13576.9|333
1613585370000|2021-02-17 18:09:30|||||||||3
1613585380000|2021-02-17 18:09:40|13584|13580|13584|13580|13584|13580|13584|13580|1255
1613585390000|2021-02-17 18:09:50|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|279
1613585400000|2021-02-17 18:10:00|||||||||5
1613585410000|2021-02-17 18:10:10|||||||||1254
1613585420000|2021-02-17 18:10:20|||||||||255
1613585430000|2021-02-17 18:10:30|||||||||70
1613585440000|2021-02-17 18:10:40|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|93
1613585450000|2021-02-17 18:10:50|||||||||158
1613585460000|2021-02-17 18:11:00|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|276
1613585470000|2021-02-17 18:11:10|||||||||2
1613585480000|2021-02-17 18:11:20|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|1584
1613585490000|2021-02-17 18:11:30|13585.6|13581.6|13585.6|13581.6|13587.2|13583.2|13585.6|13581.6|101
1613585500000|2021-02-17 18:11:40|13584|13580|13584|13580|13585.6|13581.6|13584|13580|369
1613585510000|2021-02-17 18:11:50|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|344
1613585520000|2021-02-17 18:12:00|||||||||310
1613585530000|2021-02-17 18:12:10|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|2079
1613585540000|2021-02-17 18:12:20|||||||||12
1613585550000|2021-02-17 18:12:30|||||||||63
1613585560000|2021-02-17 18:12:40|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|1072
1613585570000|2021-02-17 18:12:50|13584|13580|13584|13580|13584|13580|13582.5|13578.5|361
1613585580000|2021-02-17 18:13:00|||||||||115
1613585590000|2021-02-17 18:13:10|||||||||4
1613585600000|2021-02-17 18:13:20|13585.6|13581.6|13584|13580|13585.6|13581.6|13584|13580|65
1613585610000|2021-02-17 18:13:30|13585.6|13581.6|13584|13580|13585.6|13581.6|13584|13580|568
1613585620000|2021-02-17 18:13:40|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|69
1613585630000|2021-02-17 18:13:50|13584|13580|13584|13580|13584|13580|13584|13580|569
1613585640000|2021-02-17 18:14:00|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13584.8|13580.8|40
1613585650000|2021-02-17 18:14:10|||||||||24
1613585660000|2021-02-17 18:14:20|||||||||1
1613585670000|2021-02-17 18:14:30|||||||||109
1613585680000|2021-02-17 18:14:40|||||||||332
1613585690000|2021-02-17 18:14:50|||||||||35
1613585700000|2021-02-17 18:15:00|13584|13580|13585.6|13581.6|13585.6|13581.6|13584|13580|43
1613585710000|2021-02-17 18:15:10|13584|13580|13584|13580|13584|13580|13584|13580|79
1613585720000|2021-02-17 18:15:20|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|155
1613585730000|2021-02-17 18:15:30|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|7
1613585740000|2021-02-17 18:15:40|13584|13580|13584|13580|13584|13580|13582.5|13578.5|14
1613585750000|2021-02-17 18:15:50|||||||||104
1613585760000|2021-02-17 18:16:00|||||||||1
1613585770000|2021-02-17 18:16:10|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|1041
1613585780000|2021-02-17 18:16:20|13584|13580|13584|13580|13584|13580|13584|13580|37
1613585790000|2021-02-17 18:16:30|||||||||9
1613585800000|2021-02-17 18:16:40|||||||||1
1613585810000|2021-02-17 18:16:50|||||||||1
1613585820000|2021-02-17 18:17:00|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|131
1613585830000|2021-02-17 18:17:10|||||||||21
1613585840000|2021-02-17 18:17:20|||||||||1
1613585850000|2021-02-17 18:17:30|||||||||1
1613585860000|2021-02-17 18:17:40|||||||||3
1613585870000|2021-02-17 18:17:50|||||||||55
1613585880000|2021-02-17 18:18:00|13587.2|13583.2|13585.6|13581.6|13587.2|13583.2|13585.6|13581.6|186
1613585890000|2021-02-17 18:18:10|||||||||109
1613585900000|2021-02-17 18:18:20|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|951
1613585910000|2021-02-17 18:18:30|||||||||41
1613585920000|2021-02-17 18:18:40|13585.6|13581.6|13585.6|13581.6|13587.2|13583.2|13585.6|13581.6|236
1613585930000|2021-02-17 18:18:50|||||||||1
1613585940000|2021-02-17 18:19:00|||||||||5
1613585950000|2021-02-17 18:19:10|||||||||3
1613585960000|2021-02-17 18:19:20|||||||||49
1613585970000|2021-02-17 18:19:30|||||||||204
1613585980000|2021-02-17 18:19:40|||||||||1
1613585990000|2021-02-17 18:19:50|13587.2|13583.2|13585.6|13581.6|13587.2|13583.2|13585.6|13581.6|1920
1613586000000|2021-02-17 18:20:00|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|470
1613586010000|2021-02-17 18:20:10|||||||||70
1613586020000|2021-02-17 18:20:20|13585.6|13581.6|13587.2|13583.2|13587.2|13583.2|13585.6|13581.6|291
1613586030000|2021-02-17 18:20:30|||||||||1
1613586040000|2021-02-17 18:20:40|||||||||1
1613586050000|2021-02-17 18:20:50|||||||||5
1613586060000|2021-02-17 18:21:00|13588.7|13584.7|13587.2|13583.2|13588.7|13584.7|13587.2|13583.2|401
1613586070000|2021-02-17 18:21:10|||||||||6
1613586080000|2021-02-17 18:21:20|||||||||1
1613586090000|2021-02-17 18:21:30|||||||||1
1613586100000|2021-02-17 18:21:40|||||||||1
1613586110000|2021-02-17 18:21:50|||||||||52
1613586120000|2021-02-17 18:22:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|730
1613586130000|2021-02-17 18:22:10|||||||||2
1613586140000|2021-02-17 18:22:20|||||||||2
1613586150000|2021-02-17 18:22:30|13587.2|13583.2|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|254
1613586160000|2021-02-17 18:22:40|||||||||1
1613586170000|2021-02-17 18:22:50|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|16
1613586180000|2021-02-17 18:23:00|||||||||133
1613586190000|2021-02-17 18:23:10|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|119
1613586200000|2021-02-17 18:23:20|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|224
1613586210000|2021-02-17 18:23:30|||||||||3
1613586220000|2021-02-17 18:23:40|||||||||34
1613586230000|2021-02-17 18:23:50|||||||||101
1613586240000|2021-02-17 18:24:00|||||||||1
1613586250000|2021-02-17 18:24:10|||||||||1
1613586260000|2021-02-17 18:24:20|||||||||4
1613586270000|2021-02-17 18:24:30|||||||||8
1613586280000|2021-02-17 18:24:40|||||||||2
1613586290000|2021-02-17 18:24:50|||||||||2
1613586300000|2021-02-17 18:25:00|||||||||1
1613586310000|2021-02-17 18:25:10|||||||||49
1613586320000|2021-02-17 18:25:20|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|7
1613586330000|2021-02-17 18:25:30|||||||||83
1613586340000|2021-02-17 18:25:40|13584|13580|13585.6|13581.6|13585.6|13581.6|13584|13580|394
1613586350000|2021-02-17 18:25:50|||||||||21
1613586360000|2021-02-17 18:26:00|||||||||11
1613586370000|2021-02-17 18:26:10|||||||||51
1613586380000|2021-02-17 18:26:20|||||||||1
1613586390000|2021-02-17 18:26:30|||||||||40
1613586400000|2021-02-17 18:26:40|13584|13580|13584|13580|13584|13580|13584|13580|344
1613586410000|2021-02-17 18:26:50|||||||||1
1613586420000|2021-02-17 18:27:00|||||||||11
1613586430000|2021-02-17 18:27:10|||||||||106
1613586440000|2021-02-17 18:27:20|||||||||14
1613586450000|2021-02-17 18:27:30|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|850
1613586460000|2021-02-17 18:27:40|||||||||5
1613586470000|2021-02-17 18:27:50|||||||||8
1613586480000|2021-02-17 18:28:00|||||||||1
1613586490000|2021-02-17 18:28:10|13587.2|13583.2|13586.4|13582.4|13587.2|13583.2|13586.4|13582.4|762
1613586500000|2021-02-17 18:28:20|13587.2|13583.2|13585.6|13581.6|13587.2|13583.2|13585.6|13581.6|2
1613586510000|2021-02-17 18:28:30|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|105
1613586520000|2021-02-17 18:28:40|||||||||1
1613586530000|2021-02-17 18:28:50|||||||||3
1613586540000|2021-02-17 18:29:00|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|16
1613586550000|2021-02-17 18:29:10|13584|13580|13584|13580|13584|13580|13584|13580|50
1613586560000|2021-02-17 18:29:20|||||||||9
1613586570000|2021-02-17 18:29:30|||||||||1
1613586580000|2021-02-17 18:29:40|||||||||33
1613586590000|2021-02-17 18:29:50|13585.6|13581.6|13584|13580|13585.6|13581.6|13584|13580|260
1613586600000|2021-02-17 18:30:00|13585.6|13581.6|13584|13580|13585.6|13581.6|13584|13580|146
1613586610000|2021-02-17 18:30:10|||||||||6
1613586620000|2021-02-17 18:30:20|||||||||20
1613586630000|2021-02-17 18:30:30|||||||||22
1613586640000|2021-02-17 18:30:40|||||||||37
1613586650000|2021-02-17 18:30:50|||||||||9
1613586660000|2021-02-17 18:31:00|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|80
1613586670000|2021-02-17 18:31:10|||||||||1
1613586680000|2021-02-17 18:31:20|||||||||1
1613586690000|2021-02-17 18:31:30|||||||||1
1613586700000|2021-02-17 18:31:40|||||||||1
1613586710000|2021-02-17 18:31:50|||||||||7
1613586720000|2021-02-17 18:32:00|||||||||1
1613586730000|2021-02-17 18:32:10|||||||||3
1613586740000|2021-02-17 18:32:20|||||||||9
1613586750000|2021-02-17 18:32:30|||||||||36
1613586760000|2021-02-17 18:32:40|13584|13580|13584|13580|13584|13580|13584|13580|85
1613586770000|2021-02-17 18:32:50|||||||||11
1613586780000|2021-02-17 18:33:00|||||||||1
1613586790000|2021-02-17 18:33:10|||||||||1
1613586800000|2021-02-17 18:33:20|||||||||8
1613586810000|2021-02-17 18:33:30|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|319
1613586820000|2021-02-17 18:33:40|||||||||22
1613586830000|2021-02-17 18:33:50|||||||||28
1613586840000|2021-02-17 18:34:00|13582.5|13578.5|13582.5|13578.5|13584|13580|13582.5|13578.5|887
1613586850000|2021-02-17 18:34:10|||||||||227
1613586860000|2021-02-17 18:34:20|||||||||9
1613586870000|2021-02-17 18:34:30|13584|13580|13584|13580|13584|13580|13584|13580|84
1613586880000|2021-02-17 18:34:40|||||||||5
1613586890000|2021-02-17 18:34:50|||||||||362
1613586900000|2021-02-17 18:35:00|||||||||15
1613586910000|2021-02-17 18:35:10|||||||||71
1613586920000|2021-02-17 18:35:20|||||||||1
1613586930000|2021-02-17 18:35:30|||||||||451
1613586940000|2021-02-17 18:35:40|13584.8|13580.8|13584|13580|13585.6|13581.6|13584|13580|70
1613586950000|2021-02-17 18:35:50|||||||||2
1613586960000|2021-02-17 18:36:00|||||||||5
1613586970000|2021-02-17 18:36:10|||||||||1
1613586980000|2021-02-17 18:36:20|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|461
1613586990000|2021-02-17 18:36:30|13584|13580|13584|13580|13584|13580|13584|13580|36
1613587000000|2021-02-17 18:36:40|||||||||3
1613587010000|2021-02-17 18:36:50|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|345
1613587020000|2021-02-17 18:37:00|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|630
1613587030000|2021-02-17 18:37:10|||||||||3
1613587040000|2021-02-17 18:37:20|||||||||1
1613587050000|2021-02-17 18:37:30|||||||||21
1613587060000|2021-02-17 18:37:40|||||||||11
1613587070000|2021-02-17 18:37:50|||||||||1
1613587080000|2021-02-17 18:38:00|13584|13580|13584|13580|13584|13580|13584|13580|364
1613587090000|2021-02-17 18:38:10|||||||||2
1613587100000|2021-02-17 18:38:20|||||||||2
1613587110000|2021-02-17 18:38:30|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|517
1613587120000|2021-02-17 18:38:40|||||||||2
1613587130000|2021-02-17 18:38:50|13584|13580|13584|13580|13584|13580|13584|13580|382
1613587140000|2021-02-17 18:39:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|416
1613587150000|2021-02-17 18:39:10|||||||||273
1613587160000|2021-02-17 18:39:20|13584|13580|13584|13580|13584|13580|13584|13580|56
1613587170000|2021-02-17 18:39:30|||||||||1
1613587180000|2021-02-17 18:39:40|||||||||1
1613587190000|2021-02-17 18:39:50|||||||||15
1613587200000|2021-02-17 18:40:00|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|25
1613587210000|2021-02-17 18:40:10|||||||||1
1613587220000|2021-02-17 18:40:20|||||||||651
1613587230000|2021-02-17 18:40:30|||||||||50
1613587240000|2021-02-17 18:40:40|13584|13580|13585.6|13581.6|13585.6|13581.6|13584|13580|339
1613587250000|2021-02-17 18:40:50|||||||||231
1613587260000|2021-02-17 18:41:00|||||||||6
1613587270000|2021-02-17 18:41:10|||||||||2
1613587280000|2021-02-17 18:41:20|13584|13580|13584|13580|13584|13580|13584|13580|366
1613587290000|2021-02-17 18:41:30|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|127
1613587300000|2021-02-17 18:41:40|||||||||1
1613587310000|2021-02-17 18:41:50|||||||||28
1613587320000|2021-02-17 18:42:00|||||||||8
1613587330000|2021-02-17 18:42:10|13584|13580|13585.6|13581.6|13585.6|13581.6|13584|13580|153
1613587340000|2021-02-17 18:42:20|13584|13580|13584|13580|13584|13580|13584|13580|58
1613587350000|2021-02-17 18:42:30|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13584|13580|339
1613587360000|2021-02-17 18:42:40|13584|13580|13584|13580|13584|13580|13584|13580|1003
1613587370000|2021-02-17 18:42:50|||||||||2
1613587380000|2021-02-17 18:43:00|||||||||9
1613587390000|2021-02-17 18:43:10|||||||||402
1613587400000|2021-02-17 18:43:20|||||||||52
1613587410000|2021-02-17 18:43:30|||||||||8
1613587420000|2021-02-17 18:43:40|13585.6|13581.6|13584|13580|13585.6|13581.6|13584|13580|216
1613587430000|2021-02-17 18:43:50|||||||||6
1613587440000|2021-02-17 18:44:00|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|103
1613587450000|2021-02-17 18:44:10|||||||||1
1613587460000|2021-02-17 18:44:20|13587.2|13583.2|13585.6|13581.6|13587.2|13583.2|13585.6|13581.6|226
1613587470000|2021-02-17 18:44:30|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13585.6|13581.6|30
1613587480000|2021-02-17 18:44:40|13585.6|13581.6|13587.2|13583.2|13587.2|13583.2|13585.6|13581.6|292
1613587490000|2021-02-17 18:44:50|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|296
1613587500000|2021-02-17 18:45:00|||||||||67
1613587510000|2021-02-17 18:45:10|||||||||65
1613587520000|2021-02-17 18:45:20|||||||||1
1613587530000|2021-02-17 18:45:30|||||||||15
1613587540000|2021-02-17 18:45:40|||||||||39
1613587550000|2021-02-17 18:45:50|13586.4|13582.4|13587.2|13583.2|13587.2|13583.2|13586.4|13582.4|174
1613587560000|2021-02-17 18:46:00|||||||||771
1613587570000|2021-02-17 18:46:10|||||||||1
1613587580000|2021-02-17 18:46:20|||||||||1
1613587590000|2021-02-17 18:46:30|||||||||1
1613587600000|2021-02-17 18:46:40|||||||||1
1613587610000|2021-02-17 18:46:50|||||||||1
1613587620000|2021-02-17 18:47:00|||||||||310
1613587630000|2021-02-17 18:47:10|||||||||4
1613587640000|2021-02-17 18:47:20|||||||||1
1613587650000|2021-02-17 18:47:30|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|184
1613587660000|2021-02-17 18:47:40|||||||||1
1613587670000|2021-02-17 18:47:50|13584|13580|13584|13580|13584|13580|13584|13580|1307
1613587680000|2021-02-17 18:48:00|||||||||1
1613587690000|2021-02-17 18:48:10|||||||||1
1613587700000|2021-02-17 18:48:20|||||||||3
1613587710000|2021-02-17 18:48:30|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|39
1613587720000|2021-02-17 18:48:40|||||||||8
1613587730000|2021-02-17 18:48:50|||||||||514
1613587740000|2021-02-17 18:49:00|||||||||5
1613587750000|2021-02-17 18:49:10|||||||||3
1613587760000|2021-02-17 18:49:20|||||||||11
1613587770000|2021-02-17 18:49:30|||||||||3
1613587780000|2021-02-17 18:49:40|||||||||101
1613587790000|2021-02-17 18:49:50|||||||||236
1613587800000|2021-02-17 18:50:00|||||||||4
1613587810000|2021-02-17 18:50:10|||||||||16
1613587820000|2021-02-17 18:50:20|||||||||4
1613587830000|2021-02-17 18:50:30|||||||||8
1613587840000|2021-02-17 18:50:40|||||||||3
1613587850000|2021-02-17 18:50:50|||||||||2
1613587860000|2021-02-17 18:51:00|||||||||2
1613587870000|2021-02-17 18:51:10|||||||||23
1613587880000|2021-02-17 18:51:20|||||||||2
1613587890000|2021-02-17 18:51:30|13584|13580|13584|13580|13584|13580|13584|13580|35
1613587900000|2021-02-17 18:51:40|||||||||1
1613587910000|2021-02-17 18:51:50|||||||||1
1613587920000|2021-02-17 18:52:00|||||||||1
1613587930000|2021-02-17 18:52:10|||||||||2
1613587940000|2021-02-17 18:52:20|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|836
1613587950000|2021-02-17 18:52:30|||||||||4
1613587960000|2021-02-17 18:52:40|||||||||1
1613587970000|2021-02-17 18:52:50|||||||||1
1613587980000|2021-02-17 18:53:00|||||||||8
1613587990000|2021-02-17 18:53:10|||||||||1
1613588000000|2021-02-17 18:53:20|||||||||3
1613588010000|2021-02-17 18:53:30|||||||||144
1613588020000|2021-02-17 18:53:40|||||||||2
1613588030000|2021-02-17 18:53:50|||||||||1
1613588040000|2021-02-17 18:54:00|||||||||3
1613588050000|2021-02-17 18:54:10|||||||||151
1613588060000|2021-02-17 18:54:20|||||||||84
1613588070000|2021-02-17 18:54:30|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|135
1613588080000|2021-02-17 18:54:40|||||||||5
1613588090000|2021-02-17 18:54:50|||||||||345
1613588100000|2021-02-17 18:55:00|||||||||2
1613588110000|2021-02-17 18:55:10|||||||||55
1613588120000|2021-02-17 18:55:20|||||||||1
1613588130000|2021-02-17 18:55:30|||||||||1
1613588140000|2021-02-17 18:55:40|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|168
1613588150000|2021-02-17 18:55:50|||||||||325
1613588160000|2021-02-17 18:56:00|||||||||345
1613588170000|2021-02-17 18:56:10|||||||||1
1613588180000|2021-02-17 18:56:20|||||||||1
1613588190000|2021-02-17 18:56:30|||||||||1
1613588200000|2021-02-17 18:56:40|||||||||101
1613588210000|2021-02-17 18:56:50|||||||||1
1613588220000|2021-02-17 18:57:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13580.9|13576.9|114
1613588230000|2021-02-17 18:57:10|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|516
1613588240000|2021-02-17 18:57:20|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|228
1613588250000|2021-02-17 18:57:30|||||||||35
1613588260000|2021-02-17 18:57:40|||||||||1
1613588270000|2021-02-17 18:57:50|||||||||1
1613588280000|2021-02-17 18:58:00|||||||||43
1613588290000|2021-02-17 18:58:10|||||||||5
1613588300000|2021-02-17 18:58:20|||||||||1
1613588310000|2021-02-17 18:58:30|||||||||1
1613588320000|2021-02-17 18:58:40|||||||||822
1613588330000|2021-02-17 18:58:50|||||||||102
1613588340000|2021-02-17 18:59:00|||||||||73
1613588350000|2021-02-17 18:59:10|||||||||8
1613588360000|2021-02-17 18:59:20|||||||||28
1613588370000|2021-02-17 18:59:30|||||||||51
1613588380000|2021-02-17 18:59:40|||||||||52
1613588390000|2021-02-17 18:59:50|||||||||57
1613588400000|2021-02-17 19:00:00|||||||||2
1613588410000|2021-02-17 19:00:10|||||||||1
1613588420000|2021-02-17 19:00:20|||||||||2
1613588430000|2021-02-17 19:00:30|||||||||1
1613588440000|2021-02-17 19:00:40|||||||||2
1613588450000|2021-02-17 19:00:50|||||||||1
1613588460000|2021-02-17 19:01:00|13584|13580|13584|13580|13584|13580|13584|13580|46
1613588470000|2021-02-17 19:01:10|||||||||720
1613588480000|2021-02-17 19:01:20|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|118
1613588490000|2021-02-17 19:01:30|||||||||64
1613588500000|2021-02-17 19:01:40|||||||||5
1613588510000|2021-02-17 19:01:50|||||||||53
1613588520000|2021-02-17 19:02:00|13584|13580|13584|13580|13584|13580|13582.5|13578.5|104
1613588530000|2021-02-17 19:02:10|||||||||203
1613588540000|2021-02-17 19:02:20|||||||||1
1613588550000|2021-02-17 19:02:30|||||||||62
1613588560000|2021-02-17 19:02:40|||||||||1
1613588570000|2021-02-17 19:02:50|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|270
1613588580000|2021-02-17 19:03:00|||||||||1
1613588590000|2021-02-17 19:03:10|||||||||7
1613588600000|2021-02-17 19:03:20|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|395
1613588610000|2021-02-17 19:03:30|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|276
1613588620000|2021-02-17 19:03:40|13580.9|13576.9|13580.9|13576.9|13582.5|13578.5|13580.9|13576.9|144
1613588630000|2021-02-17 19:03:50|||||||||1
1613588640000|2021-02-17 19:04:00|13579.3|13575.3|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|521
1613588650000|2021-02-17 19:04:10|||||||||3
1613588660000|2021-02-17 19:04:20|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|695
1613588670000|2021-02-17 19:04:30|||||||||1
1613588680000|2021-02-17 19:04:40|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|39
1613588690000|2021-02-17 19:04:50|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|184
1613588700000|2021-02-17 19:05:00|||||||||1
1613588710000|2021-02-17 19:05:10|||||||||399
1613588720000|2021-02-17 19:05:20|||||||||6
1613588730000|2021-02-17 19:05:30|||||||||43
1613588740000|2021-02-17 19:05:40|||||||||1
1613588750000|2021-02-17 19:05:50|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|33
1613588760000|2021-02-17 19:06:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|340
1613588770000|2021-02-17 19:06:10|||||||||1
1613588780000|2021-02-17 19:06:20|||||||||1
1613588790000|2021-02-17 19:06:30|||||||||1
1613588800000|2021-02-17 19:06:40|||||||||1
1613588810000|2021-02-17 19:06:50|||||||||23
1613588820000|2021-02-17 19:07:00|||||||||4
1613588830000|2021-02-17 19:07:10|||||||||8
1613588840000|2021-02-17 19:07:20|13580.9|13576.9|13582.5|13578.5|13582.5|13578.5|13580.9|13576.9|355
1613588850000|2021-02-17 19:07:30|||||||||1
1613588860000|2021-02-17 19:07:40|||||||||2
1613588870000|2021-02-17 19:07:50|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|20
1613588880000|2021-02-17 19:08:00|||||||||1
1613588890000|2021-02-17 19:08:10|||||||||1
1613588900000|2021-02-17 19:08:20|||||||||103
1613588910000|2021-02-17 19:08:30|||||||||153
1613588920000|2021-02-17 19:08:40|13579.3|13575.3|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|124
1613588930000|2021-02-17 19:08:50|||||||||419
1613588940000|2021-02-17 19:09:00|13579.3|13575.3|13579.3|13575.3|13580.9|13576.9|13579.3|13575.3|18
1613588950000|2021-02-17 19:09:10|||||||||1
1613588960000|2021-02-17 19:09:20|||||||||168
1613588970000|2021-02-17 19:09:30|||||||||3
1613588980000|2021-02-17 19:09:40|||||||||2
1613588990000|2021-02-17 19:09:50|||||||||639
1613589000000|2021-02-17 19:10:00|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|1202
1613589010000|2021-02-17 19:10:10|||||||||2
1613589020000|2021-02-17 19:10:20|13576.2|13572.2|13577.8|13573.8|13577.8|13573.8|13576.2|13572.2|35
1613589030000|2021-02-17 19:10:30|||||||||28
1613589040000|2021-02-17 19:10:40|||||||||141
1613589050000|2021-02-17 19:10:50|||||||||20
1613589060000|2021-02-17 19:11:00|||||||||12
1613589070000|2021-02-17 19:11:10|||||||||6
1613589080000|2021-02-17 19:11:20|||||||||96
1613589090000|2021-02-17 19:11:30|||||||||53
1613589100000|2021-02-17 19:11:40|||||||||38
1613589110000|2021-02-17 19:11:50|||||||||47
1613589120000|2021-02-17 19:12:00|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|78
1613589130000|2021-02-17 19:12:10|||||||||28
1613589140000|2021-02-17 19:12:20|||||||||89
1613589150000|2021-02-17 19:12:30|||||||||7
1613589160000|2021-02-17 19:12:40|||||||||479
1613589170000|2021-02-17 19:12:50|||||||||1
1613589180000|2021-02-17 19:13:00|||||||||76
1613589190000|2021-02-17 19:13:10|||||||||2
1613589200000|2021-02-17 19:13:20|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|978
1613589210000|2021-02-17 19:13:30|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|386
1613589220000|2021-02-17 19:13:40|||||||||101
1613589230000|2021-02-17 19:13:50|13584|13580|13584|13580|13584|13580|13582.5|13578.5|420
1613589240000|2021-02-17 19:14:00|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|774
1613589250000|2021-02-17 19:14:10|||||||||1
1613589260000|2021-02-17 19:14:20|||||||||68
1613589270000|2021-02-17 19:14:30|13585.6|13581.6|13585.6|13581.6|13587.2|13583.2|13584|13580|1351
1613589280000|2021-02-17 19:14:40|||||||||82
1613589290000|2021-02-17 19:14:50|||||||||54
1613589300000|2021-02-17 19:15:00|||||||||5
1613589310000|2021-02-17 19:15:10|||||||||29
1613589320000|2021-02-17 19:15:20|||||||||152
1613589330000|2021-02-17 19:15:30|||||||||25
1613589340000|2021-02-17 19:15:40|||||||||1
1613589350000|2021-02-17 19:15:50|||||||||1
1613589360000|2021-02-17 19:16:00|||||||||2
1613589370000|2021-02-17 19:16:10|||||||||11
1613589380000|2021-02-17 19:16:20|||||||||2
1613589390000|2021-02-17 19:16:30|||||||||3
1613589400000|2021-02-17 19:16:40|||||||||3
1613589410000|2021-02-17 19:16:50|||||||||3
1613589420000|2021-02-17 19:17:00|||||||||1
1613589430000|2021-02-17 19:17:10|||||||||101
1613589440000|2021-02-17 19:17:20|||||||||155
1613589450000|2021-02-17 19:17:30|13584|13580|13584|13580|13585.6|13581.6|13584|13580|470
1613589460000|2021-02-17 19:17:40|||||||||45
1613589470000|2021-02-17 19:17:50|||||||||1
1613589480000|2021-02-17 19:18:00|||||||||25
1613589490000|2021-02-17 19:18:10|||||||||1
1613589500000|2021-02-17 19:18:20|||||||||1
1613589510000|2021-02-17 19:18:30|||||||||1
1613589520000|2021-02-17 19:18:40|||||||||1
1613589530000|2021-02-17 19:18:50|||||||||2
1613589540000|2021-02-17 19:19:00|||||||||48
1613589550000|2021-02-17 19:19:10|||||||||1
1613589560000|2021-02-17 19:19:20|||||||||1
1613589570000|2021-02-17 19:19:30|||||||||2
1613589580000|2021-02-17 19:19:40|||||||||1
1613589590000|2021-02-17 19:19:50|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|651
1613589600000|2021-02-17 19:20:00|||||||||145
1613589610000|2021-02-17 19:20:10|||||||||101
1613589620000|2021-02-17 19:20:20|||||||||1
1613589630000|2021-02-17 19:20:30|||||||||1
1613589640000|2021-02-17 19:20:40|||||||||3
1613589650000|2021-02-17 19:20:50|||||||||27
1613589660000|2021-02-17 19:21:00|||||||||18
1613589670000|2021-02-17 19:21:10|||||||||1048
1613589680000|2021-02-17 19:21:20|||||||||122
1613589690000|2021-02-17 19:21:30|13584|13580|13584|13580|13584|13580|13584|13580|324
1613589700000|2021-02-17 19:21:40|13585.6|13581.6|13584|13580|13585.6|13581.6|13584|13580|1186
1613589710000|2021-02-17 19:21:50|||||||||9
1613589720000|2021-02-17 19:22:00|||||||||7
1613589730000|2021-02-17 19:22:10|||||||||11
1613589740000|2021-02-17 19:22:20|||||||||7
1613589750000|2021-02-17 19:22:30|||||||||6
1613589760000|2021-02-17 19:22:40|||||||||6
1613589770000|2021-02-17 19:22:50|||||||||6
1613589780000|2021-02-17 19:23:00|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|39
1613589790000|2021-02-17 19:23:10|||||||||7
1613589800000|2021-02-17 19:23:20|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|617
1613589810000|2021-02-17 19:23:30|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|46
1613589820000|2021-02-17 19:23:40|||||||||8
1613589830000|2021-02-17 19:23:50|||||||||10
1613589840000|2021-02-17 19:24:00|||||||||397
1613589850000|2021-02-17 19:24:10|||||||||1
1613589860000|2021-02-17 19:24:20|||||||||102
1613589870000|2021-02-17 19:24:30|||||||||1
1613589880000|2021-02-17 19:24:40|||||||||6
1613589890000|2021-02-17 19:24:50|||||||||5
1613589900000|2021-02-17 19:25:00|||||||||2
1613589910000|2021-02-17 19:25:10|||||||||40
1613589920000|2021-02-17 19:25:20|||||||||258
1613589930000|2021-02-17 19:25:30|||||||||2
1613589940000|2021-02-17 19:25:40|||||||||2
1613589950000|2021-02-17 19:25:50|||||||||21
1613589960000|2021-02-17 19:26:00|||||||||1
1613589970000|2021-02-17 19:26:10|||||||||3
1613589980000|2021-02-17 19:26:20|||||||||9
1613589990000|2021-02-17 19:26:30|||||||||1
1613590000000|2021-02-17 19:26:40|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13580.9|13576.9|185
1613590010000|2021-02-17 19:26:50|||||||||1
1613590020000|2021-02-17 19:27:00|||||||||1
1613590030000|2021-02-17 19:27:10|||||||||2
1613590040000|2021-02-17 19:27:20|||||||||5
1613590050000|2021-02-17 19:27:30|||||||||1
1613590060000|2021-02-17 19:27:40|||||||||4
1613590070000|2021-02-17 19:27:50|||||||||10
1613590080000|2021-02-17 19:28:00|||||||||1
1613590090000|2021-02-17 19:28:10|||||||||9
1613590100000|2021-02-17 19:28:20|||||||||1
1613590110000|2021-02-17 19:28:30|||||||||1
1613590120000|2021-02-17 19:28:40|||||||||135
1613590130000|2021-02-17 19:28:50|||||||||8
1613590140000|2021-02-17 19:29:00|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|364
1613590150000|2021-02-17 19:29:10|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|9
1613590160000|2021-02-17 19:29:20|||||||||56
1613590170000|2021-02-17 19:29:30|||||||||1306
1613590180000|2021-02-17 19:29:40|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|56
1613590190000|2021-02-17 19:29:50|||||||||1
1613590200000|2021-02-17 19:30:00|||||||||100
1613590210000|2021-02-17 19:30:10|||||||||157
1613590220000|2021-02-17 19:30:20|||||||||19
1613590230000|2021-02-17 19:30:30|||||||||1
1613590240000|2021-02-17 19:30:40|||||||||9
1613590250000|2021-02-17 19:30:50|||||||||1
1613590260000|2021-02-17 19:31:00|||||||||1
1613590270000|2021-02-17 19:31:10|||||||||8
1613590280000|2021-02-17 19:31:20|||||||||1
1613590290000|2021-02-17 19:31:30|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|29
1613590300000|2021-02-17 19:31:40|||||||||12
1613590310000|2021-02-17 19:31:50|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|128
1613590320000|2021-02-17 19:32:00|||||||||19
1613590330000|2021-02-17 19:32:10|||||||||52
1613590340000|2021-02-17 19:32:20|||||||||166
1613590350000|2021-02-17 19:32:30|||||||||478
1613590360000|2021-02-17 19:32:40|||||||||35
1613590370000|2021-02-17 19:32:50|||||||||1
1613590380000|2021-02-17 19:33:00|||||||||52
1613590390000|2021-02-17 19:33:10|||||||||12
1613590400000|2021-02-17 19:33:20|||||||||1
1613590410000|2021-02-17 19:33:30|||||||||1
1613590420000|2021-02-17 19:33:40|||||||||8
1613590430000|2021-02-17 19:33:50|||||||||8
1613590440000|2021-02-17 19:34:00|||||||||1
1613590450000|2021-02-17 19:34:10|||||||||35
1613590460000|2021-02-17 19:34:20|||||||||51
1613590470000|2021-02-17 19:34:30|||||||||9
1613590480000|2021-02-17 19:34:40|||||||||3
1613590490000|2021-02-17 19:34:50|||||||||1
1613590500000|2021-02-17 19:35:00|||||||||2
1613590510000|2021-02-17 19:35:10|||||||||11
1613590520000|2021-02-17 19:35:20|||||||||831
1613590530000|2021-02-17 19:35:30|13579.3|13575.3|13577.8|13573.8|13579.3|13575.3|13577.8|13573.8|18
1613590540000|2021-02-17 19:35:40|||||||||5
1613590550000|2021-02-17 19:35:50|||||||||20
1613590560000|2021-02-17 19:36:00|||||||||122
1613590570000|2021-02-17 19:36:10|13579.3|13575.3|13577.8|13573.8|13579.3|13575.3|13577.8|13573.8|175
1613590580000|2021-02-17 19:36:20|||||||||50
1613590590000|2021-02-17 19:36:30|||||||||1
1613590600000|2021-02-17 19:36:40|||||||||1
1613590610000|2021-02-17 19:36:50|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|289
1613590620000|2021-02-17 19:37:00|||||||||193
1613590630000|2021-02-17 19:37:10|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|405
1613590640000|2021-02-17 19:37:20|||||||||164
1613590650000|2021-02-17 19:37:30|13576.2|13572.2|13577.8|13573.8|13577.8|13573.8|13576.2|13572.2|911
1613590660000|2021-02-17 19:37:40|||||||||101
1613590670000|2021-02-17 19:37:50|||||||||17
1613590680000|2021-02-17 19:38:00|||||||||12
1613590690000|2021-02-17 19:38:10|||||||||4
1613590700000|2021-02-17 19:38:20|||||||||228
1613590710000|2021-02-17 19:38:30|||||||||55
1613590720000|2021-02-17 19:38:40|||||||||82
1613590730000|2021-02-17 19:38:50|||||||||1
1613590740000|2021-02-17 19:39:00|||||||||1
1613590750000|2021-02-17 19:39:10|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|179
1613590760000|2021-02-17 19:39:20|||||||||26
1613590770000|2021-02-17 19:39:30|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|473
1613590780000|2021-02-17 19:39:40|||||||||5
1613590790000|2021-02-17 19:39:50|||||||||32
1613590800000|2021-02-17 19:40:00|||||||||1
1613590810000|2021-02-17 19:40:10|||||||||1
1613590820000|2021-02-17 19:40:20|||||||||207
1613590830000|2021-02-17 19:40:30|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|48
1613590840000|2021-02-17 19:40:40|||||||||1
1613590850000|2021-02-17 19:40:50|||||||||1
1613590860000|2021-02-17 19:41:00|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|34
1613590870000|2021-02-17 19:41:10|||||||||1
1613590880000|2021-02-17 19:41:20|||||||||1
1613590890000|2021-02-17 19:41:30|||||||||2
1613590900000|2021-02-17 19:41:40|||||||||2
1613590910000|2021-02-17 19:41:50|13579.3|13575.3|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|392
1613590920000|2021-02-17 19:42:00|||||||||1
1613590930000|2021-02-17 19:42:10|||||||||4
1613590940000|2021-02-17 19:42:20|||||||||11
1613590950000|2021-02-17 19:42:30|||||||||4
1613590960000|2021-02-17 19:42:40|||||||||2
1613590970000|2021-02-17 19:42:50|||||||||11
1613590980000|2021-02-17 19:43:00|||||||||5
1613590990000|2021-02-17 19:43:10|||||||||2
1613591000000|2021-02-17 19:43:20|||||||||11
1613591010000|2021-02-17 19:43:30|||||||||2
1613591020000|2021-02-17 19:43:40|||||||||1
1613591030000|2021-02-17 19:43:50|||||||||54
1613591040000|2021-02-17 19:44:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|6936
1613591050000|2021-02-17 19:44:10|||||||||128
1613591060000|2021-02-17 19:44:20|||||||||1
1613591070000|2021-02-17 19:44:30|||||||||1
1613591080000|2021-02-17 19:44:40|||||||||2
1613591090000|2021-02-17 19:44:50|||||||||1091
1613591100000|2021-02-17 19:45:00|||||||||12
1613591110000|2021-02-17 19:45:10|||||||||4
1613591120000|2021-02-17 19:45:20|||||||||10
1613591130000|2021-02-17 19:45:30|||||||||47
1613591140000|2021-02-17 19:45:40|13581.7|13577.7|13582.5|13578.5|13582.5|13578.5|13581.7|13577.7|246
1613591150000|2021-02-17 19:45:50|||||||||27
1613591160000|2021-02-17 19:46:00|||||||||9
1613591170000|2021-02-17 19:46:10|||||||||2
1613591180000|2021-02-17 19:46:20|||||||||585
1613591190000|2021-02-17 19:46:30|||||||||62
1613591200000|2021-02-17 19:46:40|||||||||10
1613591210000|2021-02-17 19:46:50|||||||||1
1613591220000|2021-02-17 19:47:00|||||||||3
1613591230000|2021-02-17 19:47:10|||||||||81
1613591240000|2021-02-17 19:47:20|||||||||10
1613591250000|2021-02-17 19:47:30|||||||||164
1613591260000|2021-02-17 19:47:40|||||||||82
1613591270000|2021-02-17 19:47:50|||||||||120
1613591280000|2021-02-17 19:48:00|||||||||66
1613591290000|2021-02-17 19:48:10|||||||||11
1613591300000|2021-02-17 19:48:20|||||||||358
1613591310000|2021-02-17 19:48:30|||||||||49
1613591320000|2021-02-17 19:48:40|||||||||240
1613591330000|2021-02-17 19:48:50|||||||||1
1613591340000|2021-02-17 19:49:00|||||||||2
1613591350000|2021-02-17 19:49:10|||||||||11
1613591360000|2021-02-17 19:49:20|||||||||1
1613591370000|2021-02-17 19:49:30|||||||||3
1613591380000|2021-02-17 19:49:40|13584|13580|13584|13580|13584|13580|13584|13580|99
1613591390000|2021-02-17 19:49:50|||||||||2
1613591400000|2021-02-17 19:50:00|||||||||514
1613591410000|2021-02-17 19:50:10|||||||||32
1613591420000|2021-02-17 19:50:20|||||||||6
1613591430000|2021-02-17 19:50:30|||||||||14
1613591440000|2021-02-17 19:50:40|||||||||25
1613591450000|2021-02-17 19:50:50|||||||||1
1613591460000|2021-02-17 19:51:00|||||||||13
1613591470000|2021-02-17 19:51:10|||||||||1
1613591480000|2021-02-17 19:51:20|||||||||1
1613591490000|2021-02-17 19:51:30|||||||||107
1613591500000|2021-02-17 19:51:40|||||||||43
1613591510000|2021-02-17 19:51:50|||||||||237
1613591520000|2021-02-17 19:52:00|||||||||18
1613591530000|2021-02-17 19:52:10|||||||||31
1613591540000|2021-02-17 19:52:20|||||||||1
1613591550000|2021-02-17 19:52:30|||||||||38
1613591560000|2021-02-17 19:52:40|||||||||1
1613591570000|2021-02-17 19:52:50|||||||||21
1613591580000|2021-02-17 19:53:00|||||||||43
1613591590000|2021-02-17 19:53:10|||||||||2
1613591600000|2021-02-17 19:53:20|||||||||7
1613591610000|2021-02-17 19:53:30|||||||||53
1613591620000|2021-02-17 19:53:40|||||||||9
1613591630000|2021-02-17 19:53:50|||||||||47
1613591640000|2021-02-17 19:54:00|||||||||48
1613591650000|2021-02-17 19:54:10|||||||||43
1613591660000|2021-02-17 19:54:20|||||||||44
1613591670000|2021-02-17 19:54:30|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|367
1613591680000|2021-02-17 19:54:40|||||||||48
1613591690000|2021-02-17 19:54:50|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|362
1613591700000|2021-02-17 19:55:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|416
1613591710000|2021-02-17 19:55:10|||||||||82
1613591720000|2021-02-17 19:55:20|||||||||1
1613591730000|2021-02-17 19:55:30|||||||||2
1613591740000|2021-02-17 19:55:40|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|33
1613591750000|2021-02-17 19:55:50|||||||||35
1613591760000|2021-02-17 19:56:00|||||||||136
1613591770000|2021-02-17 19:56:10|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|625
1613591780000|2021-02-17 19:56:20|||||||||21
1613591790000|2021-02-17 19:56:30|||||||||32
1613591800000|2021-02-17 19:56:40|||||||||45
1613591810000|2021-02-17 19:56:50|||||||||40
1613591820000|2021-02-17 19:57:00|||||||||32
1613591830000|2021-02-17 19:57:10|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|2650
1613591840000|2021-02-17 19:57:20|||||||||373
1613591850000|2021-02-17 19:57:30|||||||||1578
1613591860000|2021-02-17 19:57:40|||||||||36
1613591870000|2021-02-17 19:57:50|||||||||29
1613591880000|2021-02-17 19:58:00|||||||||30
1613591890000|2021-02-17 19:58:10|||||||||31
1613591900000|2021-02-17 19:58:20|||||||||105
1613591910000|2021-02-17 19:58:30|||||||||74
1613591920000|2021-02-17 19:58:40|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|1545
1613591930000|2021-02-17 19:58:50|||||||||119
1613591940000|2021-02-17 19:59:00|||||||||155
1613591950000|2021-02-17 19:59:10|||||||||355
1613591960000|2021-02-17 19:59:20|||||||||905
1613591970000|2021-02-17 19:59:30|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|383
1613591980000|2021-02-17 19:59:40|||||||||220
1613591990000|2021-02-17 19:59:50|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13574.7|13570.7|1182
1613592000000|2021-02-17 20:00:00|||||||||1031
1613592010000|2021-02-17 20:00:10|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|201
1613592020000|2021-02-17 20:00:20|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|389
1613592030000|2021-02-17 20:00:30|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|827
1613592040000|2021-02-17 20:00:40|13576.2|13572.2|13577.8|13573.8|13577.8|13573.8|13576.2|13572.2|356
1613592050000|2021-02-17 20:00:50|13576.2|13572.2|13577.8|13573.8|13577.8|13573.8|13576.2|13572.2|1241
1613592060000|2021-02-17 20:01:00|||||||||32
1613592070000|2021-02-17 20:01:10|||||||||1
1613592090000|2021-02-17 20:01:30|||||||||3
1613592110000|2021-02-17 20:01:50|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|1781
1613592120000|2021-02-17 20:02:00|13577.8|13573.8|13579.3|13575.3|13579.3|13575.3|13577.8|13573.8|46
1613592130000|2021-02-17 20:02:10|||||||||129
1613592150000|2021-02-17 20:02:30|||||||||111
1613592160000|2021-02-17 20:02:40|13577.8|13573.8|13579.3|13575.3|13579.3|13575.3|13577.8|13573.8|355
1613592190000|2021-02-17 20:03:10|||||||||1
1613592200000|2021-02-17 20:03:20|||||||||8
1613592220000|2021-02-17 20:03:40|||||||||35
1613592230000|2021-02-17 20:03:50|||||||||244
1613592240000|2021-02-17 20:04:00|||||||||2
1613592260000|2021-02-17 20:04:20|||||||||15
1613592270000|2021-02-17 20:04:30|||||||||8
1613592280000|2021-02-17 20:04:40|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|58
1613592290000|2021-02-17 20:04:50|||||||||16
1613592300000|2021-02-17 20:05:00|||||||||65
1613592310000|2021-02-17 20:05:10|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|1682
1613592320000|2021-02-17 20:05:20|||||||||65
1613592330000|2021-02-17 20:05:30|||||||||6
1613592340000|2021-02-17 20:05:40|||||||||118
1613592360000|2021-02-17 20:06:00|||||||||18
1613592370000|2021-02-17 20:06:10|||||||||45
1613592380000|2021-02-17 20:06:20|||||||||8
1613592390000|2021-02-17 20:06:30|||||||||458
1613592400000|2021-02-17 20:06:40|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|28
1613592410000|2021-02-17 20:06:50|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|58
1613592420000|2021-02-17 20:07:00|||||||||100
1613592440000|2021-02-17 20:07:20|||||||||1
1613592450000|2021-02-17 20:07:30|||||||||5
1613592460000|2021-02-17 20:07:40|||||||||189
1613592480000|2021-02-17 20:08:00|||||||||1
1613592490000|2021-02-17 20:08:10|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|1857
1613592510000|2021-02-17 20:08:30|||||||||1
1613592530000|2021-02-17 20:08:50|||||||||1
1613592570000|2021-02-17 20:09:30|||||||||1
1613592590000|2021-02-17 20:09:50|||||||||3
1613592600000|2021-02-17 20:10:00|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|20
1613592610000|2021-02-17 20:10:10|||||||||1
1613592620000|2021-02-17 20:10:20|13580.9|13576.9|13579.3|13575.3|13580.9|13576.9|13579.3|13575.3|362
1613592630000|2021-02-17 20:10:30|||||||||4
1613592650000|2021-02-17 20:10:50|||||||||6
1613592670000|2021-02-17 20:11:10|||||||||10
1613592680000|2021-02-17 20:11:20|||||||||131
1613592700000|2021-02-17 20:11:40|||||||||1
1613592730000|2021-02-17 20:12:10|||||||||19
1613592740000|2021-02-17 20:12:20|||||||||28
1613592770000|2021-02-17 20:12:50|||||||||1
1613592790000|2021-02-17 20:13:10|||||||||4
1613592800000|2021-02-17 20:13:20|||||||||10
1613592810000|2021-02-17 20:13:30|||||||||104
1613592830000|2021-02-17 20:13:50|||||||||1
1613592840000|2021-02-17 20:14:00|||||||||1
1613592860000|2021-02-17 20:14:20|||||||||3
1613592870000|2021-02-17 20:14:30|||||||||33
1613592890000|2021-02-17 20:14:50|||||||||30
1613592910000|2021-02-17 20:15:10|||||||||5
1613592920000|2021-02-17 20:15:20|||||||||24
1613592940000|2021-02-17 20:15:40|||||||||14
1613592950000|2021-02-17 20:15:50|||||||||5
1613592960000|2021-02-17 20:16:00|||||||||24
1613592980000|2021-02-17 20:16:20|||||||||1
1613593000000|2021-02-17 20:16:40|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|1005
1613593010000|2021-02-17 20:16:50|||||||||1
1613593020000|2021-02-17 20:17:00|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|1909
1613593030000|2021-02-17 20:17:10|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|413
1613593070000|2021-02-17 20:17:50|||||||||24
1613593080000|2021-02-17 20:18:00|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|519
1613593120000|2021-02-17 20:18:40|||||||||10
1613593130000|2021-02-17 20:18:50|||||||||17
1613593140000|2021-02-17 20:19:00|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|781
1613593150000|2021-02-17 20:19:10|||||||||1
1613593170000|2021-02-17 20:19:30|||||||||78
1613593180000|2021-02-17 20:19:40|||||||||10
1613593190000|2021-02-17 20:19:50|||||||||4
1613593200000|2021-02-17 20:20:00|||||||||1
1613593210000|2021-02-17 20:20:10|||||||||76
1613593230000|2021-02-17 20:20:30|||||||||1
1613593250000|2021-02-17 20:20:50|||||||||1
1613593260000|2021-02-17 20:21:00|||||||||1
1613593270000|2021-02-17 20:21:10|||||||||15
1613593300000|2021-02-17 20:21:40|||||||||101
1613593320000|2021-02-17 20:22:00|||||||||1
1613593330000|2021-02-17 20:22:10|||||||||2
1613593340000|2021-02-17 20:22:20|13576.2|13572.2|13576.2|13572.2|13577.8|13573.8|13576.2|13572.2|58
1613593350000|2021-02-17 20:22:30|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|35
1613593370000|2021-02-17 20:22:50|||||||||8
1613593380000|2021-02-17 20:23:00|||||||||1
1613593390000|2021-02-17 20:23:10|||||||||107
1613593410000|2021-02-17 20:23:30|||||||||3
1613593430000|2021-02-17 20:23:50|||||||||8
1613593450000|2021-02-17 20:24:10|||||||||1
1613593460000|2021-02-17 20:24:20|||||||||9
1613593470000|2021-02-17 20:24:30|||||||||3
1613593480000|2021-02-17 20:24:40|||||||||8
1613593490000|2021-02-17 20:24:50|||||||||3
1613593500000|2021-02-17 20:25:00|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|588
1613593510000|2021-02-17 20:25:10|||||||||9
1613593530000|2021-02-17 20:25:30|||||||||1
1613593540000|2021-02-17 20:25:40|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|375
1613593570000|2021-02-17 20:26:10|||||||||3
1613593580000|2021-02-17 20:26:20|||||||||1
1613593590000|2021-02-17 20:26:30|||||||||4
1613593600000|2021-02-17 20:26:40|||||||||9
1613593610000|2021-02-17 20:26:50|||||||||260
1613593620000|2021-02-17 20:27:00|||||||||65
1613593630000|2021-02-17 20:27:10|||||||||360
1613593660000|2021-02-17 20:27:40|||||||||7
1613593670000|2021-02-17 20:27:50|||||||||1
1613593690000|2021-02-17 20:28:10|||||||||10
1613593700000|2021-02-17 20:28:20|||||||||216
1613593710000|2021-02-17 20:28:30|||||||||1
1613593720000|2021-02-17 20:28:40|||||||||27
1613593740000|2021-02-17 20:29:00|||||||||35
1613593750000|2021-02-17 20:29:10|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|35
1613593760000|2021-02-17 20:29:20|||||||||1
1613593770000|2021-02-17 20:29:30|||||||||2
1613593780000|2021-02-17 20:29:40|||||||||1
1613593800000|2021-02-17 20:30:00|||||||||2
1613593810000|2021-02-17 20:30:10|||||||||1
1613593820000|2021-02-17 20:30:20|||||||||106
1613593830000|2021-02-17 20:30:30|||||||||182
1613593840000|2021-02-17 20:30:40|||||||||89
1613593850000|2021-02-17 20:30:50|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|298
1613593870000|2021-02-17 20:31:10|||||||||42
1613593890000|2021-02-17 20:31:30|||||||||1
1613593900000|2021-02-17 20:31:40|||||||||61
1613593920000|2021-02-17 20:32:00|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|152
1613593930000|2021-02-17 20:32:10|13580.9|13576.9|13579.3|13575.3|13580.9|13576.9|13579.3|13575.3|366
1613593940000|2021-02-17 20:32:20|13580.9|13576.9|13579.3|13575.3|13580.9|13576.9|13579.3|13575.3|164
1613593950000|2021-02-17 20:32:30|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|213
1613593960000|2021-02-17 20:32:40|||||||||19
1613593970000|2021-02-17 20:32:50|||||||||48
1613593980000|2021-02-17 20:33:00|||||||||1
1613593990000|2021-02-17 20:33:10|||||||||1
1613594000000|2021-02-17 20:33:20|||||||||1
1613594010000|2021-02-17 20:33:30|||||||||3
1613594020000|2021-02-17 20:33:40|||||||||2
1613594030000|2021-02-17 20:33:50|||||||||1
1613594040000|2021-02-17 20:34:00|||||||||11
1613594050000|2021-02-17 20:34:10|||||||||32
1613594060000|2021-02-17 20:34:20|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|191
1613594070000|2021-02-17 20:34:30|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|56
1613594080000|2021-02-17 20:34:40|||||||||57
1613594100000|2021-02-17 20:35:00|||||||||19
1613594110000|2021-02-17 20:35:10|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|229
1613594120000|2021-02-17 20:35:20|||||||||6
1613594130000|2021-02-17 20:35:30|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|52
1613594140000|2021-02-17 20:35:40|13579.3|13575.3|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|556
1613594160000|2021-02-17 20:36:00|||||||||1
1613594200000|2021-02-17 20:36:40|||||||||3
1613594210000|2021-02-17 20:36:50|||||||||7
1613594220000|2021-02-17 20:37:00|||||||||1
1613594230000|2021-02-17 20:37:10|||||||||1
1613594240000|2021-02-17 20:37:20|||||||||267
1613594250000|2021-02-17 20:37:30|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|277
1613594260000|2021-02-17 20:37:40|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|342
1613594270000|2021-02-17 20:37:50|||||||||4
1613594280000|2021-02-17 20:38:00|||||||||229
1613594290000|2021-02-17 20:38:10|13582.5|13578.5|13580.9|13576.9|13582.5|13578.5|13580.9|13576.9|170
1613594300000|2021-02-17 20:38:20|||||||||54
1613594330000|2021-02-17 20:38:50|||||||||8
1613594340000|2021-02-17 20:39:00|||||||||182
1613594350000|2021-02-17 20:39:10|||||||||10
1613594370000|2021-02-17 20:39:30|||||||||52
1613594400000|2021-02-17 20:40:00|||||||||1
1613594410000|2021-02-17 20:40:10|||||||||7
1613594420000|2021-02-17 20:40:20|||||||||1
1613594440000|2021-02-17 20:40:40|||||||||10
1613594450000|2021-02-17 20:40:50|||||||||1
1613594460000|2021-02-17 20:41:00|||||||||2
1613594470000|2021-02-17 20:41:10|||||||||16
1613594480000|2021-02-17 20:41:20|||||||||5
1613594490000|2021-02-17 20:41:30|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|277
1613594500000|2021-02-17 20:41:40|||||||||2
1613594510000|2021-02-17 20:41:50|||||||||1
1613594520000|2021-02-17 20:42:00|||||||||117
1613594530000|2021-02-17 20:42:10|||||||||301
1613594550000|2021-02-17 20:42:30|||||||||904
1613594560000|2021-02-17 20:42:40|||||||||4
1613594600000|2021-02-17 20:43:20|||||||||1
1613594610000|2021-02-17 20:43:30|||||||||5
1613594620000|2021-02-17 20:43:40|||||||||11
1613594640000|2021-02-17 20:44:00|||||||||1
1613594650000|2021-02-17 20:44:10|||||||||10
1613594680000|2021-02-17 20:44:40|||||||||12
1613594700000|2021-02-17 20:45:00|||||||||9
1613594710000|2021-02-17 20:45:10|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|23
1613594720000|2021-02-17 20:45:20|||||||||67
1613594730000|2021-02-17 20:45:30|||||||||7
1613594740000|2021-02-17 20:45:40|||||||||6
1613594760000|2021-02-17 20:46:00|||||||||12
1613594780000|2021-02-17 20:46:20|||||||||4
1613594790000|2021-02-17 20:46:30|||||||||7
1613594800000|2021-02-17 20:46:40|||||||||4
1613594810000|2021-02-17 20:46:50|||||||||6
1613594820000|2021-02-17 20:47:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|29
1613594830000|2021-02-17 20:47:10|13580.9|13576.9|13582.5|13578.5|13582.5|13578.5|13580.9|13576.9|416
1613594840000|2021-02-17 20:47:20|13580.9|13576.9|13582.5|13578.5|13582.5|13578.5|13580.9|13576.9|167
1613594850000|2021-02-17 20:47:30|||||||||51
1613594860000|2021-02-17 20:47:40|||||||||55
1613594880000|2021-02-17 20:48:00|||||||||1
1613594900000|2021-02-17 20:48:20|||||||||5
1613594910000|2021-02-17 20:48:30|||||||||5
1613594920000|2021-02-17 20:48:40|||||||||2
1613594940000|2021-02-17 20:49:00|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|263
1613594950000|2021-02-17 20:49:10|||||||||7
1613594960000|2021-02-17 20:49:20|||||||||15
1613594970000|2021-02-17 20:49:30|||||||||220
1613595010000|2021-02-17 20:50:10|||||||||5
1613595020000|2021-02-17 20:50:20|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|40
1613595030000|2021-02-17 20:50:30|||||||||64
1613595050000|2021-02-17 20:50:50|||||||||7
1613595060000|2021-02-17 20:51:00|||||||||3
1613595070000|2021-02-17 20:51:10|||||||||4
1613595080000|2021-02-17 20:51:20|||||||||33
1613595090000|2021-02-17 20:51:30|||||||||122
1613595100000|2021-02-17 20:51:40|||||||||5
1613595110000|2021-02-17 20:51:50|||||||||7
1613595120000|2021-02-17 20:52:00|||||||||62
1613595130000|2021-02-17 20:52:10|||||||||10
1613595140000|2021-02-17 20:52:20|||||||||6
1613595150000|2021-02-17 20:52:30|||||||||17
1613595170000|2021-02-17 20:52:50|||||||||6
1613595180000|2021-02-17 20:53:00|||||||||502
1613595190000|2021-02-17 20:53:10|||||||||1
1613595200000|2021-02-17 20:53:20|||||||||6
1613595210000|2021-02-17 20:53:30|||||||||547
1613595220000|2021-02-17 20:53:40|||||||||7
1613595240000|2021-02-17 20:54:00|||||||||3
1613595250000|2021-02-17 20:54:10|||||||||5
1613595260000|2021-02-17 20:54:20|||||||||249
1613595270000|2021-02-17 20:54:30|||||||||1235
1613595280000|2021-02-17 20:54:40|13584|13580|13584|13580|13584|13580|13584|13580|56
1613595300000|2021-02-17 20:55:00|||||||||163
1613595310000|2021-02-17 20:55:10|||||||||20
1613595320000|2021-02-17 20:55:20|||||||||69
1613595330000|2021-02-17 20:55:30|||||||||26
1613595340000|2021-02-17 20:55:40|||||||||140
1613595350000|2021-02-17 20:55:50|||||||||79
1613595360000|2021-02-17 20:56:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|747
1613595370000|2021-02-17 20:56:10|||||||||25
1613595380000|2021-02-17 20:56:20|||||||||81
1613595390000|2021-02-17 20:56:30|||||||||95
1613595400000|2021-02-17 20:56:40|||||||||26
1613595410000|2021-02-17 20:56:50|||||||||20
1613595420000|2021-02-17 20:57:00|||||||||20
1613595430000|2021-02-17 20:57:10|||||||||78
1613595440000|2021-02-17 20:57:20|13584|13580|13584|13580|13584|13580|13584|13580|62
1613595450000|2021-02-17 20:57:30|||||||||21
1613595460000|2021-02-17 20:57:40|||||||||40
1613595470000|2021-02-17 20:57:50|||||||||195
1613595480000|2021-02-17 20:58:00|||||||||326
1613595490000|2021-02-17 20:58:10|||||||||21
1613595500000|2021-02-17 20:58:20|||||||||155
1613595510000|2021-02-17 20:58:30|||||||||65
1613595520000|2021-02-17 20:58:40|||||||||74
1613595530000|2021-02-17 20:58:50|||||||||151
1613595540000|2021-02-17 20:59:00|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|30
1613595550000|2021-02-17 20:59:10|||||||||49
1613595560000|2021-02-17 20:59:20|||||||||27
1613595570000|2021-02-17 20:59:30|||||||||28
1613595580000|2021-02-17 20:59:40|||||||||25
1613595590000|2021-02-17 20:59:50|13584|13580|13585.6|13581.6|13585.6|13581.6|13584|13580|1096
1613595600000|2021-02-17 21:00:00|||||||||329
1613595610000|2021-02-17 21:00:10|||||||||83
1613595620000|2021-02-17 21:00:20|||||||||121
1613595630000|2021-02-17 21:00:30|||||||||380
1613595640000|2021-02-17 21:00:40|||||||||22
1613595650000|2021-02-17 21:00:50|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|1353
1613595660000|2021-02-17 21:01:00|||||||||10
1613595670000|2021-02-17 21:01:10|||||||||36
1613595680000|2021-02-17 21:01:20|||||||||20
1613595690000|2021-02-17 21:01:30|||||||||17
1613595700000|2021-02-17 21:01:40|||||||||18
1613595710000|2021-02-17 21:01:50|||||||||126
1613595720000|2021-02-17 21:02:00|||||||||21
1613595730000|2021-02-17 21:02:10|||||||||271
1613595740000|2021-02-17 21:02:20|||||||||933
1613595750000|2021-02-17 21:02:30|||||||||21
1613595760000|2021-02-17 21:02:40|||||||||23
1613595770000|2021-02-17 21:02:50|||||||||534
1613595780000|2021-02-17 21:03:00|||||||||70
1613595790000|2021-02-17 21:03:10|||||||||23
1613595800000|2021-02-17 21:03:20|||||||||31
1613595810000|2021-02-17 21:03:30|||||||||29
1613595820000|2021-02-17 21:03:40|||||||||31
1613595830000|2021-02-17 21:03:50|||||||||93
1613595840000|2021-02-17 21:04:00|||||||||18
1613595850000|2021-02-17 21:04:10|||||||||20
1613595860000|2021-02-17 21:04:20|||||||||19
1613595870000|2021-02-17 21:04:30|||||||||18
1613595880000|2021-02-17 21:04:40|||||||||732
1613595890000|2021-02-17 21:04:50|||||||||50
1613595910000|2021-02-17 21:05:10|||||||||28
1613595920000|2021-02-17 21:05:20|||||||||32
1613595930000|2021-02-17 21:05:30|||||||||10
1613595940000|2021-02-17 21:05:40|||||||||41
1613595950000|2021-02-17 21:05:50|||||||||9
1613595960000|2021-02-17 21:06:00|||||||||24
1613595970000|2021-02-17 21:06:10|||||||||305
1613595980000|2021-02-17 21:06:20|||||||||70
1613595990000|2021-02-17 21:06:30|||||||||7
1613596060000|2021-02-17 21:07:40|||||||||5
1613596070000|2021-02-17 21:07:50|||||||||11
1613596080000|2021-02-17 21:08:00|||||||||31
1613596090000|2021-02-17 21:08:10|||||||||88
1613596110000|2021-02-17 21:08:30|||||||||139
1613596120000|2021-02-17 21:08:40|||||||||24
1613596130000|2021-02-17 21:08:50|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|410
1613596140000|2021-02-17 21:09:00|||||||||3
1613596150000|2021-02-17 21:09:10|||||||||110
1613596160000|2021-02-17 21:09:20|||||||||100
1613596180000|2021-02-17 21:09:40|||||||||5
1613596190000|2021-02-17 21:09:50|13584|13580|13584|13580|13585.6|13581.6|13584|13580|1142
1613596200000|2021-02-17 21:10:00|||||||||6
1613596210000|2021-02-17 21:10:10|||||||||23
1613596220000|2021-02-17 21:10:20|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|53
1613596280000|2021-02-17 21:11:20|13584|13580|13584|13580|13584|13580|13584|13580|18
1613596290000|2021-02-17 21:11:30|||||||||11
1613596300000|2021-02-17 21:11:40|||||||||86
1613596310000|2021-02-17 21:11:50|||||||||75
1613596350000|2021-02-17 21:12:30|||||||||250
1613596370000|2021-02-17 21:12:50|||||||||3
1613596470000|2021-02-17 21:14:30|||||||||5
1613596480000|2021-02-17 21:14:40|||||||||6
1613596490000|2021-02-17 21:14:50|||||||||1
1613596500000|2021-02-17 21:15:00|||||||||1
1613596540000|2021-02-17 21:15:40|||||||||2
1613596550000|2021-02-17 21:15:50|||||||||3
1613596560000|2021-02-17 21:16:00|||||||||1
1613596570000|2021-02-17 21:16:10|||||||||1
1613596600000|2021-02-17 21:16:40|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|81
1613596610000|2021-02-17 21:16:50|||||||||101
1613596620000|2021-02-17 21:17:00|||||||||4
1613596700000|2021-02-17 21:18:20|||||||||1
1613596710000|2021-02-17 21:18:30|||||||||5
1613596720000|2021-02-17 21:18:40|||||||||7
1613596730000|2021-02-17 21:18:50|||||||||107
1613596740000|2021-02-17 21:19:00|||||||||4
1613596750000|2021-02-17 21:19:10|||||||||241
1613596800000|2021-02-17 21:20:00|||||||||1
1613596820000|2021-02-17 21:20:20|||||||||10
1613596830000|2021-02-17 21:20:30|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|65
1613596840000|2021-02-17 21:20:40|||||||||2
1613596850000|2021-02-17 21:20:50|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|7
1613596860000|2021-02-17 21:21:00|||||||||7
1613596940000|2021-02-17 21:22:20|||||||||4
1613597020000|2021-02-17 21:23:40|||||||||4
1613597030000|2021-02-17 21:23:50|||||||||4
1613597040000|2021-02-17 21:24:00|||||||||4
1613597090000|2021-02-17 21:24:50|||||||||32
1613597150000|2021-02-17 21:25:50|||||||||4
1613597160000|2021-02-17 21:26:00|||||||||16
1613597200000|2021-02-17 21:26:40|||||||||2
1613597230000|2021-02-17 21:27:10|||||||||130
1613597240000|2021-02-17 21:27:20|||||||||1
1613597250000|2021-02-17 21:27:30|||||||||60
1613597260000|2021-02-17 21:27:40|||||||||1
1613597270000|2021-02-17 21:27:50|||||||||100
1613597340000|2021-02-17 21:29:00|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|134
1613597360000|2021-02-17 21:29:20|||||||||559
1613597370000|2021-02-17 21:29:30|||||||||87
1613597380000|2021-02-17 21:29:40|||||||||161
1613597390000|2021-02-17 21:29:50|||||||||440
1613597400000|2021-02-17 21:30:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|193
1613597410000|2021-02-17 21:30:10|||||||||27
1613597420000|2021-02-17 21:30:20|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|102
1613597430000|2021-02-17 21:30:30|||||||||1
1613597440000|2021-02-17 21:30:40|||||||||237
1613597450000|2021-02-17 21:30:50|||||||||1
1613597460000|2021-02-17 21:31:00|13588.7|13584.7|13587.2|13583.2|13588.7|13584.7|13587.2|13583.2|59
1613597470000|2021-02-17 21:31:10|||||||||252
1613597500000|2021-02-17 21:31:40|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|130
1613597510000|2021-02-17 21:31:50|||||||||8
1613597520000|2021-02-17 21:32:00|||||||||3
1613597530000|2021-02-17 21:32:10|||||||||7
1613597540000|2021-02-17 21:32:20|||||||||3
1613597550000|2021-02-17 21:32:30|||||||||3
1613597560000|2021-02-17 21:32:40|||||||||2
1613597570000|2021-02-17 21:32:50|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|9
1613597580000|2021-02-17 21:33:00|13588.7|13584.7|13587.2|13583.2|13588.7|13584.7|13587.2|13583.2|166
1613597590000|2021-02-17 21:33:10|||||||||3
1613597600000|2021-02-17 21:33:20|||||||||2
1613597610000|2021-02-17 21:33:30|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|152
1613597620000|2021-02-17 21:33:40|||||||||201
1613597630000|2021-02-17 21:33:50|||||||||305
1613597640000|2021-02-17 21:34:00|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|86
1613597690000|2021-02-17 21:34:50|||||||||15
1613597700000|2021-02-17 21:35:00|||||||||21
1613597730000|2021-02-17 21:35:30|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|1388
1613597740000|2021-02-17 21:35:40|13587.2|13583.2|13585.6|13581.6|13587.2|13583.2|13585.6|13581.6|1519
1613597750000|2021-02-17 21:35:50|||||||||41
1613597760000|2021-02-17 21:36:00|||||||||100
1613597780000|2021-02-17 21:36:20|||||||||1
1613597820000|2021-02-17 21:37:00|||||||||15
1613597830000|2021-02-17 21:37:10|||||||||8
1613597840000|2021-02-17 21:37:20|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|790
1613597850000|2021-02-17 21:37:30|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|563
1613597860000|2021-02-17 21:37:40|13587.2|13583.2|13585.6|13581.6|13587.2|13583.2|13585.6|13581.6|143
1613597870000|2021-02-17 21:37:50|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|41
1613597880000|2021-02-17 21:38:00|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|48
1613597890000|2021-02-17 21:38:10|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|32
1613597900000|2021-02-17 21:38:20|||||||||2
1613597910000|2021-02-17 21:38:30|||||||||10
1613597930000|2021-02-17 21:38:50|||||||||1
1613597950000|2021-02-17 21:39:10|||||||||100
1613597960000|2021-02-17 21:39:20|||||||||15
1613597970000|2021-02-17 21:39:30|||||||||325
1613598000000|2021-02-17 21:40:00|||||||||1
1613598020000|2021-02-17 21:40:20|||||||||135
1613598040000|2021-02-17 21:40:40|||||||||82
1613598050000|2021-02-17 21:40:50|||||||||23
1613598060000|2021-02-17 21:41:00|||||||||40
1613598070000|2021-02-17 21:41:10|||||||||70
1613598090000|2021-02-17 21:41:30|||||||||61
1613598100000|2021-02-17 21:41:40|||||||||100
1613598110000|2021-02-17 21:41:50|||||||||136
1613598120000|2021-02-17 21:42:00|13588.7|13584.7|13587.2|13583.2|13588.7|13584.7|13587.2|13583.2|183
1613598140000|2021-02-17 21:42:20|||||||||44
1613598160000|2021-02-17 21:42:40|13588.7|13584.7|13587.2|13583.2|13588.7|13584.7|13587.2|13583.2|551
1613598170000|2021-02-17 21:42:50|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|846
1613598180000|2021-02-17 21:43:00|||||||||1
1613598190000|2021-02-17 21:43:10|||||||||244
1613598200000|2021-02-17 21:43:20|||||||||1
1613598210000|2021-02-17 21:43:30|||||||||2
1613598220000|2021-02-17 21:43:40|||||||||54
1613598230000|2021-02-17 21:43:50|||||||||3
1613598240000|2021-02-17 21:44:00|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|9
1613598250000|2021-02-17 21:44:10|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|7
1613598260000|2021-02-17 21:44:20|||||||||1
1613598270000|2021-02-17 21:44:30|||||||||5
1613598280000|2021-02-17 21:44:40|||||||||2
1613598300000|2021-02-17 21:45:00|||||||||3
1613598330000|2021-02-17 21:45:30|||||||||2
1613598340000|2021-02-17 21:45:40|||||||||1
1613598350000|2021-02-17 21:45:50|||||||||98
1613598360000|2021-02-17 21:46:00|||||||||2
1613598380000|2021-02-17 21:46:20|||||||||29
1613598390000|2021-02-17 21:46:30|||||||||1
1613598400000|2021-02-17 21:46:40|||||||||5
1613598420000|2021-02-17 21:47:00|||||||||15
1613598430000|2021-02-17 21:47:10|||||||||1
1613598440000|2021-02-17 21:47:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|632
1613598480000|2021-02-17 21:48:00|||||||||1
1613598490000|2021-02-17 21:48:10|||||||||5
1613598510000|2021-02-17 21:48:30|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|539
1613598520000|2021-02-17 21:48:40|||||||||1
1613598540000|2021-02-17 21:49:00|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|601
1613598550000|2021-02-17 21:49:10|||||||||1131
1613598560000|2021-02-17 21:49:20|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|146
1613598570000|2021-02-17 21:49:30|||||||||100
1613598580000|2021-02-17 21:49:40|||||||||16
1613598590000|2021-02-17 21:49:50|||||||||11
1613598600000|2021-02-17 21:50:00|||||||||68
1613598610000|2021-02-17 21:50:10|||||||||2
1613598630000|2021-02-17 21:50:30|||||||||1
1613598670000|2021-02-17 21:51:10|||||||||17
1613598680000|2021-02-17 21:51:20|||||||||1
1613598710000|2021-02-17 21:51:50|||||||||14
1613598720000|2021-02-17 21:52:00|||||||||2
1613598750000|2021-02-17 21:52:30|||||||||5
1613598760000|2021-02-17 21:52:40|||||||||2
1613598780000|2021-02-17 21:53:00|||||||||1279
1613598790000|2021-02-17 21:53:10|||||||||44
1613598800000|2021-02-17 21:53:20|||||||||226
1613598840000|2021-02-17 21:54:00|||||||||2
1613598850000|2021-02-17 21:54:10|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|1027
1613598880000|2021-02-17 21:54:40|13595|13591|13595|13591|13595|13591|13595|13591|2430
1613598900000|2021-02-17 21:55:00|||||||||274
1613598910000|2021-02-17 21:55:10|||||||||24
1613598920000|2021-02-17 21:55:20|||||||||1
1613598930000|2021-02-17 21:55:30|||||||||694
1613598940000|2021-02-17 21:55:40|||||||||11
1613598950000|2021-02-17 21:55:50|||||||||2
1613598960000|2021-02-17 21:56:00|||||||||6
1613599010000|2021-02-17 21:56:50|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|1387
1613599020000|2021-02-17 21:57:00|||||||||163
1613599030000|2021-02-17 21:57:10|||||||||306
1613599040000|2021-02-17 21:57:20|13595|13591|13595|13591|13596.5|13592.5|13595|13591|680
1613599050000|2021-02-17 21:57:30|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13595|13591|244
1613599060000|2021-02-17 21:57:40|13595|13591|13595|13591|13595|13591|13595|13591|233
1613599070000|2021-02-17 21:57:50|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|577
1613599080000|2021-02-17 21:58:00|||||||||724
1613599090000|2021-02-17 21:58:10|13595|13591|13595|13591|13595|13591|13595|13591|97
1613599100000|2021-02-17 21:58:20|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|29
1613599110000|2021-02-17 21:58:30|13595|13591|13595|13591|13595|13591|13595|13591|86
1613599120000|2021-02-17 21:58:40|||||||||8
1613599130000|2021-02-17 21:58:50|||||||||5
1613599140000|2021-02-17 21:59:00|||||||||309
1613599150000|2021-02-17 21:59:10|||||||||170
1613599160000|2021-02-17 21:59:20|||||||||62
1613599170000|2021-02-17 21:59:30|||||||||504
1613599180000|2021-02-17 21:59:40|||||||||114
1613599190000|2021-02-17 21:59:50|||||||||1037
1613602800000|2021-02-17 23:00:00|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|5
1613602810000|2021-02-17 23:00:10|||||||||226
1613602820000|2021-02-17 23:00:20|||||||||79
1613602830000|2021-02-17 23:00:30|||||||||36
1613602840000|2021-02-17 23:00:40|||||||||507
1613602850000|2021-02-17 23:00:50|13595|13591|13595|13591|13595|13591|13595|13591|1143
1613602860000|2021-02-17 23:01:00|||||||||3
1613602870000|2021-02-17 23:01:10|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|180
1613602890000|2021-02-17 23:01:30|||||||||27
1613602900000|2021-02-17 23:01:40|||||||||22
1613602910000|2021-02-17 23:01:50|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|812
1613602920000|2021-02-17 23:02:00|||||||||11
1613602930000|2021-02-17 23:02:10|||||||||2
1613602940000|2021-02-17 23:02:20|||||||||87
1613602950000|2021-02-17 23:02:30|||||||||1
1613602960000|2021-02-17 23:02:40|||||||||82
1613602970000|2021-02-17 23:02:50|||||||||3
1613602980000|2021-02-17 23:03:00|||||||||2
1613602990000|2021-02-17 23:03:10|||||||||551
1613603000000|2021-02-17 23:03:20|||||||||4
1613603010000|2021-02-17 23:03:30|||||||||114
1613603020000|2021-02-17 23:03:40|||||||||509
1613603030000|2021-02-17 23:03:50|||||||||343
1613603040000|2021-02-17 23:04:00|||||||||298
1613603050000|2021-02-17 23:04:10|||||||||162
1613603060000|2021-02-17 23:04:20|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|50
1613603130000|2021-02-17 23:05:30|||||||||4
1613603160000|2021-02-17 23:06:00|||||||||1078
1613603180000|2021-02-17 23:06:20|13598.1|13594.1|13596.5|13592.5|13598.1|13594.1|13596.5|13592.5|71
1613603200000|2021-02-17 23:06:40|||||||||50
1613603220000|2021-02-17 23:07:00|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|326
1613603230000|2021-02-17 23:07:10|||||||||1
1613603260000|2021-02-17 23:07:40|||||||||100
1613603280000|2021-02-17 23:08:00|||||||||51
1613603290000|2021-02-17 23:08:10|||||||||9
1613603310000|2021-02-17 23:08:30|||||||||1
1613603320000|2021-02-17 23:08:40|||||||||15
1613603330000|2021-02-17 23:08:50|||||||||12
1613603340000|2021-02-17 23:09:00|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|201
1613603350000|2021-02-17 23:09:10|||||||||6
1613603400000|2021-02-17 23:10:00|||||||||46
1613603410000|2021-02-17 23:10:10|||||||||20
1613603420000|2021-02-17 23:10:20|||||||||44
1613603440000|2021-02-17 23:10:40|||||||||100
1613603460000|2021-02-17 23:11:00|||||||||2
1613603480000|2021-02-17 23:11:20|||||||||1
1613603490000|2021-02-17 23:11:30|||||||||24
1613603500000|2021-02-17 23:11:40|||||||||2
1613603510000|2021-02-17 23:11:50|||||||||1
1613603520000|2021-02-17 23:12:00|||||||||203
1613603530000|2021-02-17 23:12:10|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|13599.7|13595.7|1095
1613603540000|2021-02-17 23:12:20|||||||||151
1613603550000|2021-02-17 23:12:30|||||||||55
1613603570000|2021-02-17 23:12:50|||||||||256
1613603580000|2021-02-17 23:13:00|||||||||79
1613603590000|2021-02-17 23:13:10|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|376
1613603600000|2021-02-17 23:13:20|||||||||12
1613603610000|2021-02-17 23:13:30|||||||||11
1613603620000|2021-02-17 23:13:40|||||||||50
1613603650000|2021-02-17 23:14:10|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|441
1613603660000|2021-02-17 23:14:20|||||||||12
1613603710000|2021-02-17 23:15:10|||||||||1
1613603720000|2021-02-17 23:15:20|||||||||3
1613603730000|2021-02-17 23:15:30|||||||||2
1613603750000|2021-02-17 23:15:50|||||||||112
1613603770000|2021-02-17 23:16:10|||||||||68
1613603780000|2021-02-17 23:16:20|||||||||1
1613603810000|2021-02-17 23:16:50|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|502
1613603840000|2021-02-17 23:17:20|||||||||1
1613603860000|2021-02-17 23:17:40|||||||||28
1613603900000|2021-02-17 23:18:20|||||||||1
1613603930000|2021-02-17 23:18:50|||||||||1
1613603970000|2021-02-17 23:19:30|||||||||17
1613604020000|2021-02-17 23:20:20|||||||||70
1613604030000|2021-02-17 23:20:30|||||||||76
1613604090000|2021-02-17 23:21:30|||||||||102
1613604130000|2021-02-17 23:22:10|||||||||560
1613604330000|2021-02-17 23:25:30|||||||||680
1613604380000|2021-02-17 23:26:20|||||||||5
1613604390000|2021-02-17 23:26:30|13601.2|13597.2|13599.7|13595.7|13601.2|13597.2|13599.7|13595.7|367
1613604400000|2021-02-17 23:26:40|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|8
1613604420000|2021-02-17 23:27:00|||||||||1
1613604430000|2021-02-17 23:27:10|||||||||205
1613604440000|2021-02-17 23:27:20|||||||||6
1613604450000|2021-02-17 23:27:30|||||||||1
1613604460000|2021-02-17 23:27:40|||||||||1
1613604470000|2021-02-17 23:27:50|||||||||10
1613604480000|2021-02-17 23:28:00|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|16
1613604510000|2021-02-17 23:28:30|||||||||1
1613604570000|2021-02-17 23:29:30|||||||||101
1613604600000|2021-02-17 23:30:00|||||||||19
1613604610000|2021-02-17 23:30:10|||||||||20
1613604640000|2021-02-17 23:30:40|||||||||12
1613604660000|2021-02-17 23:31:00|||||||||44
1613604700000|2021-02-17 23:31:40|||||||||5
1613604710000|2021-02-17 23:31:50|||||||||4
1613604730000|2021-02-17 23:32:10|||||||||1
1613604740000|2021-02-17 23:32:20|||||||||1
1613604770000|2021-02-17 23:32:50|||||||||3
1613604790000|2021-02-17 23:33:10|||||||||2
1613604810000|2021-02-17 23:33:30|||||||||3
1613604830000|2021-02-17 23:33:50|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|820
1613604840000|2021-02-17 23:34:00|||||||||30
1613604890000|2021-02-17 23:34:50|||||||||42
1613604910000|2021-02-17 23:35:10|||||||||1
1613604920000|2021-02-17 23:35:20|||||||||2
1613604930000|2021-02-17 23:35:30|||||||||3
1613604940000|2021-02-17 23:35:40|||||||||2
1613604950000|2021-02-17 23:35:50|||||||||3
1613604960000|2021-02-17 23:36:00|||||||||3
1613604980000|2021-02-17 23:36:20|||||||||3
1613604990000|2021-02-17 23:36:30|||||||||4
1613605010000|2021-02-17 23:36:50|||||||||6
1613605020000|2021-02-17 23:37:00|||||||||77
1613605030000|2021-02-17 23:37:10|||||||||1
1613605040000|2021-02-17 23:37:20|||||||||3
1613605050000|2021-02-17 23:37:30|||||||||2
1613605060000|2021-02-17 23:37:40|||||||||12
1613605070000|2021-02-17 23:37:50|||||||||3
1613605080000|2021-02-17 23:38:00|||||||||3
1613605100000|2021-02-17 23:38:20|||||||||3
1613605110000|2021-02-17 23:38:30|||||||||1
1613605130000|2021-02-17 23:38:50|||||||||1
1613605140000|2021-02-17 23:39:00|||||||||43
1613605150000|2021-02-17 23:39:10|||||||||32
1613605170000|2021-02-17 23:39:30|||||||||15
1613605180000|2021-02-17 23:39:40|||||||||3
1613605190000|2021-02-17 23:39:50|||||||||4
1613605200000|2021-02-17 23:40:00|||||||||2
1613605210000|2021-02-17 23:40:10|||||||||1
1613605220000|2021-02-17 23:40:20|||||||||1
1613605230000|2021-02-17 23:40:30|||||||||4
1613605240000|2021-02-17 23:40:40|||||||||8
1613605250000|2021-02-17 23:40:50|||||||||54
1613605260000|2021-02-17 23:41:00|||||||||2
1613605270000|2021-02-17 23:41:10|||||||||35
1613605280000|2021-02-17 23:41:20|||||||||1
1613605290000|2021-02-17 23:41:30|||||||||5
1613605300000|2021-02-17 23:41:40|||||||||4
1613605310000|2021-02-17 23:41:50|||||||||3
1613605320000|2021-02-17 23:42:00|||||||||2
1613605340000|2021-02-17 23:42:20|||||||||3
1613605360000|2021-02-17 23:42:40|||||||||276
1613605370000|2021-02-17 23:42:50|||||||||99
1613605380000|2021-02-17 23:43:00|||||||||11
1613605390000|2021-02-17 23:43:10|||||||||7
1613605400000|2021-02-17 23:43:20|||||||||2
1613605410000|2021-02-17 23:43:30|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|231
1613605450000|2021-02-17 23:44:10|||||||||2
1613605460000|2021-02-17 23:44:20|||||||||2
1613605470000|2021-02-17 23:44:30|||||||||2
1613605480000|2021-02-17 23:44:40|||||||||3
1613605490000|2021-02-17 23:44:50|||||||||2
1613605500000|2021-02-17 23:45:00|||||||||6
1613605510000|2021-02-17 23:45:10|||||||||4
1613605520000|2021-02-17 23:45:20|||||||||1
1613605530000|2021-02-17 23:45:30|||||||||3
1613605540000|2021-02-17 23:45:40|||||||||1
1613605550000|2021-02-17 23:45:50|||||||||6
1613605570000|2021-02-17 23:46:10|||||||||6
1613605580000|2021-02-17 23:46:20|||||||||2
1613605590000|2021-02-17 23:46:30|||||||||4
1613605600000|2021-02-17 23:46:40|||||||||12
1613605610000|2021-02-17 23:46:50|||||||||6
1613605620000|2021-02-17 23:47:00|||||||||6
1613605640000|2021-02-17 23:47:20|||||||||34
1613605650000|2021-02-17 23:47:30|||||||||4
1613605660000|2021-02-17 23:47:40|||||||||4
1613605670000|2021-02-17 23:47:50|||||||||3
1613605680000|2021-02-17 23:48:00|||||||||3
1613605690000|2021-02-17 23:48:10|||||||||1
1613605710000|2021-02-17 23:48:30|||||||||3
1613605720000|2021-02-17 23:48:40|||||||||4
1613605730000|2021-02-17 23:48:50|||||||||2
1613605750000|2021-02-17 23:49:10|||||||||1
1613605760000|2021-02-17 23:49:20|||||||||2
1613605770000|2021-02-17 23:49:30|||||||||6
1613605780000|2021-02-17 23:49:40|||||||||3
1613605790000|2021-02-17 23:49:50|||||||||6
1613605800000|2021-02-17 23:50:00|||||||||4
1613605810000|2021-02-17 23:50:10|||||||||3
1613605820000|2021-02-17 23:50:20|||||||||4
1613605830000|2021-02-17 23:50:30|||||||||1
1613605850000|2021-02-17 23:50:50|||||||||5
1613605860000|2021-02-17 23:51:00|||||||||4
1613605880000|2021-02-17 23:51:20|||||||||4
1613605890000|2021-02-17 23:51:30|||||||||111
1613605900000|2021-02-17 23:51:40|||||||||1
1613605910000|2021-02-17 23:51:50|||||||||1
1613605920000|2021-02-17 23:52:00|||||||||19
1613605930000|2021-02-17 23:52:10|||||||||5
1613605940000|2021-02-17 23:52:20|||||||||1
1613605950000|2021-02-17 23:52:30|||||||||3
1613605960000|2021-02-17 23:52:40|||||||||4
1613605970000|2021-02-17 23:52:50|||||||||6
1613605980000|2021-02-17 23:53:00|||||||||4
1613605990000|2021-02-17 23:53:10|||||||||2
1613606000000|2021-02-17 23:53:20|||||||||6
1613606010000|2021-02-17 23:53:30|||||||||4
1613606020000|2021-02-17 23:53:40|||||||||1
1613606030000|2021-02-17 23:53:50|||||||||7
1613606040000|2021-02-17 23:54:00|||||||||3
1613606050000|2021-02-17 23:54:10|||||||||1
1613606060000|2021-02-17 23:54:20|||||||||3
1613606080000|2021-02-17 23:54:40|||||||||7
1613606090000|2021-02-17 23:54:50|||||||||38
1613606100000|2021-02-17 23:55:00|||||||||10
1613606110000|2021-02-17 23:55:10|||||||||3
1613606120000|2021-02-17 23:55:20|||||||||1
1613606130000|2021-02-17 23:55:30|||||||||5
1613606140000|2021-02-17 23:55:40|||||||||5
1613606150000|2021-02-17 23:55:50|||||||||4
1613606160000|2021-02-17 23:56:00|||||||||7
1613606170000|2021-02-17 23:56:10|||||||||3
1613606180000|2021-02-17 23:56:20|||||||||9
1613606190000|2021-02-17 23:56:30|||||||||2
1613606200000|2021-02-17 23:56:40|||||||||2
1613606210000|2021-02-17 23:56:50|||||||||2
1613606220000|2021-02-17 23:57:00|||||||||1
1613606230000|2021-02-17 23:57:10|||||||||3
1613606240000|2021-02-17 23:57:20|||||||||5
1613606250000|2021-02-17 23:57:30|||||||||78
1613606260000|2021-02-17 23:57:40|||||||||3
1613606270000|2021-02-17 23:57:50|||||||||4
1613606280000|2021-02-17 23:58:00|||||||||22
1613606290000|2021-02-17 23:58:10|||||||||4
1613606300000|2021-02-17 23:58:20|||||||||2
1613606310000|2021-02-17 23:58:30|||||||||33
1613606320000|2021-02-17 23:58:40|||||||||52
1613606330000|2021-02-17 23:58:50|||||||||3
1613606340000|2021-02-17 23:59:00|||||||||2
1613606350000|2021-02-17 23:59:10|||||||||1
1613606370000|2021-02-17 23:59:30|||||||||51
1613606380000|2021-02-17 23:59:40|||||||||1
1613606390000|2021-02-17 23:59:50|||||||||13
1613606400000|2021-02-18 00:00:00|||||||||20
1613606410000|2021-02-18 00:00:10|13595|13591|13595|13591|13595|13591|13595|13591|287
1613606440000|2021-02-18 00:00:40|||||||||28
1613606450000|2021-02-18 00:00:50|||||||||113
1613606460000|2021-02-18 00:01:00|||||||||64
1613606470000|2021-02-18 00:01:10|||||||||344
1613606480000|2021-02-18 00:01:20|||||||||16
1613606490000|2021-02-18 00:01:30|||||||||30
1613606500000|2021-02-18 00:01:40|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|826
1613606510000|2021-02-18 00:01:50|||||||||13
1613606530000|2021-02-18 00:02:10|||||||||3
1613606540000|2021-02-18 00:02:20|||||||||5
1613606550000|2021-02-18 00:02:30|||||||||1
1613606560000|2021-02-18 00:02:40|||||||||10
1613606570000|2021-02-18 00:02:50|||||||||1
1613606580000|2021-02-18 00:03:00|||||||||472
1613606590000|2021-02-18 00:03:10|||||||||169
1613606600000|2021-02-18 00:03:20|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|5
1613606620000|2021-02-18 00:03:40|||||||||5
1613606650000|2021-02-18 00:04:10|||||||||1
1613606660000|2021-02-18 00:04:20|||||||||1
1613606670000|2021-02-18 00:04:30|||||||||4
1613606690000|2021-02-18 00:04:50|||||||||2
1613606700000|2021-02-18 00:05:00|||||||||4
1613606740000|2021-02-18 00:05:40|||||||||1
1613606770000|2021-02-18 00:06:10|||||||||4
1613606800000|2021-02-18 00:06:40|||||||||7
1613606810000|2021-02-18 00:06:50|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|795
1613606830000|2021-02-18 00:07:10|||||||||6
1613606850000|2021-02-18 00:07:30|||||||||30
1613606880000|2021-02-18 00:08:00|||||||||6
1613606890000|2021-02-18 00:08:10|||||||||1
1613606960000|2021-02-18 00:09:20|||||||||10
1613607010000|2021-02-18 00:10:10|13595|13591|13595|13591|13595|13591|13595|13591|444
1613607050000|2021-02-18 00:10:50|||||||||511
1613607070000|2021-02-18 00:11:10|||||||||16
1613607090000|2021-02-18 00:11:30|||||||||15
1613607120000|2021-02-18 00:12:00|||||||||3
1613607130000|2021-02-18 00:12:10|||||||||12
1613607170000|2021-02-18 00:12:50|||||||||1
1613607180000|2021-02-18 00:13:00|||||||||50
1613607200000|2021-02-18 00:13:20|||||||||50
1613607220000|2021-02-18 00:13:40|||||||||30
1613607230000|2021-02-18 00:13:50|||||||||64
1613607240000|2021-02-18 00:14:00|||||||||1
1613607250000|2021-02-18 00:14:10|||||||||8
1613607260000|2021-02-18 00:14:20|||||||||1
1613607270000|2021-02-18 00:14:30|||||||||3
1613607280000|2021-02-18 00:14:40|||||||||1
1613607290000|2021-02-18 00:14:50|||||||||1
1613607320000|2021-02-18 00:15:20|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|208
1613607330000|2021-02-18 00:15:30|13595|13591|13595|13591|13595|13591|13595|13591|202
1613607340000|2021-02-18 00:15:40|||||||||50
1613607350000|2021-02-18 00:15:50|||||||||1006
1613607360000|2021-02-18 00:16:00|||||||||6
1613607410000|2021-02-18 00:16:50|||||||||200
1613607420000|2021-02-18 00:17:00|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|107
1613607430000|2021-02-18 00:17:10|||||||||15
1613607440000|2021-02-18 00:17:20|||||||||9
1613607460000|2021-02-18 00:17:40|||||||||8
1613607500000|2021-02-18 00:18:20|||||||||126
1613607510000|2021-02-18 00:18:30|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|29
1613607520000|2021-02-18 00:18:40|||||||||3
1613607530000|2021-02-18 00:18:50|||||||||4
1613607540000|2021-02-18 00:19:00|||||||||3
1613607550000|2021-02-18 00:19:10|||||||||6
1613607580000|2021-02-18 00:19:40|||||||||1
1613607590000|2021-02-18 00:19:50|||||||||1
1613607600000|2021-02-18 00:20:00|||||||||2
1613607610000|2021-02-18 00:20:10|||||||||6
1613607620000|2021-02-18 00:20:20|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|204
1613607640000|2021-02-18 00:20:40|||||||||3
1613607650000|2021-02-18 00:20:50|||||||||12
1613607660000|2021-02-18 00:21:00|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|119
1613607680000|2021-02-18 00:21:20|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|524
1613607690000|2021-02-18 00:21:30|||||||||5
1613607700000|2021-02-18 00:21:40|||||||||15
1613607710000|2021-02-18 00:21:50|||||||||24
1613607720000|2021-02-18 00:22:00|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|227
1613607730000|2021-02-18 00:22:10|||||||||1005
1613607740000|2021-02-18 00:22:20|||||||||9
1613607750000|2021-02-18 00:22:30|||||||||1
1613607760000|2021-02-18 00:22:40|||||||||68
1613607770000|2021-02-18 00:22:50|||||||||5
1613607780000|2021-02-18 00:23:00|||||||||67
1613607790000|2021-02-18 00:23:10|||||||||1
1613607800000|2021-02-18 00:23:20|||||||||2
1613607850000|2021-02-18 00:24:10|||||||||7
1613607860000|2021-02-18 00:24:20|||||||||1
1613607870000|2021-02-18 00:24:30|||||||||4
1613607880000|2021-02-18 00:24:40|||||||||32
1613607890000|2021-02-18 00:24:50|||||||||1
1613607900000|2021-02-18 00:25:00|||||||||14
1613607930000|2021-02-18 00:25:30|||||||||30
1613607960000|2021-02-18 00:26:00|||||||||1
1613607980000|2021-02-18 00:26:20|||||||||3
1613608010000|2021-02-18 00:26:50|||||||||39
1613608020000|2021-02-18 00:27:00|||||||||1
1613608050000|2021-02-18 00:27:30|||||||||23
1613608060000|2021-02-18 00:27:40|||||||||24
1613608070000|2021-02-18 00:27:50|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|314
1613608090000|2021-02-18 00:28:10|||||||||50
1613608100000|2021-02-18 00:28:20|||||||||2
1613608120000|2021-02-18 00:28:40|||||||||2
1613608130000|2021-02-18 00:28:50|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|233
1613608140000|2021-02-18 00:29:00|||||||||277
1613608150000|2021-02-18 00:29:10|||||||||25
1613608160000|2021-02-18 00:29:20|||||||||2
1613608170000|2021-02-18 00:29:30|||||||||150
1613608180000|2021-02-18 00:29:40|||||||||100
1613608190000|2021-02-18 00:29:50|||||||||1
1613608200000|2021-02-18 00:30:00|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|745
1613608210000|2021-02-18 00:30:10|||||||||13
1613608220000|2021-02-18 00:30:20|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|10
1613608230000|2021-02-18 00:30:30|||||||||30
1613608260000|2021-02-18 00:31:00|||||||||15
1613608270000|2021-02-18 00:31:10|||||||||12
1613608290000|2021-02-18 00:31:30|||||||||9
1613608300000|2021-02-18 00:31:40|||||||||102
1613608360000|2021-02-18 00:32:40|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|278
1613608370000|2021-02-18 00:32:50|||||||||28
1613608380000|2021-02-18 00:33:00|||||||||15
1613608390000|2021-02-18 00:33:10|13604.3|13600.3|13604.3|13600.3|13604.3|13600.3|13604.3|13600.3|302
1613608400000|2021-02-18 00:33:20|||||||||252
1613608410000|2021-02-18 00:33:30|||||||||250
1613608420000|2021-02-18 00:33:40|13602.8|13598.8|13604.3|13600.3|13604.3|13600.3|13602.8|13598.8|922
1613608440000|2021-02-18 00:34:00|||||||||31
1613608450000|2021-02-18 00:34:10|||||||||58
1613608460000|2021-02-18 00:34:20|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|240
1613608470000|2021-02-18 00:34:30|||||||||30
1613608480000|2021-02-18 00:34:40|||||||||223
1613608500000|2021-02-18 00:35:00|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|2172
1613608510000|2021-02-18 00:35:10|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|191
1613608520000|2021-02-18 00:35:20|||||||||127
1613608560000|2021-02-18 00:36:00|||||||||5
1613608570000|2021-02-18 00:36:10|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|891
1613608610000|2021-02-18 00:36:50|||||||||264
1613608620000|2021-02-18 00:37:00|13602|13598|13601.2|13597.2|13602|13598|13601.2|13597.2|182
1613608630000|2021-02-18 00:37:10|||||||||3
1613608660000|2021-02-18 00:37:40|||||||||1
1613608670000|2021-02-18 00:37:50|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|844
1613608680000|2021-02-18 00:38:00|||||||||13
1613608720000|2021-02-18 00:38:40|||||||||100
1613608730000|2021-02-18 00:38:50|||||||||16
1613608760000|2021-02-18 00:39:20|||||||||150
1613608780000|2021-02-18 00:39:40|||||||||2
1613608790000|2021-02-18 00:39:50|||||||||7
1613608810000|2021-02-18 00:40:10|||||||||14
1613608820000|2021-02-18 00:40:20|||||||||20
1613608830000|2021-02-18 00:40:30|||||||||1
1613608850000|2021-02-18 00:40:50|||||||||58
1613608860000|2021-02-18 00:41:00|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|334
1613608870000|2021-02-18 00:41:10|||||||||87
1613608880000|2021-02-18 00:41:20|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|6
1613608890000|2021-02-18 00:41:30|||||||||5
1613608900000|2021-02-18 00:41:40|||||||||25
1613608910000|2021-02-18 00:41:50|||||||||7
1613608920000|2021-02-18 00:42:00|||||||||1
1613608930000|2021-02-18 00:42:10|||||||||10
1613608940000|2021-02-18 00:42:20|||||||||1
1613608950000|2021-02-18 00:42:30|||||||||650
1613608960000|2021-02-18 00:42:40|13604.3|13600.3|13604.3|13600.3|13604.3|13600.3|13604.3|13600.3|1
1613608970000|2021-02-18 00:42:50|||||||||2
1613608980000|2021-02-18 00:43:00|||||||||19
1613609000000|2021-02-18 00:43:20|||||||||101
1613609010000|2021-02-18 00:43:30|||||||||5
1613609030000|2021-02-18 00:43:50|||||||||15
1613609100000|2021-02-18 00:45:00|13605.9|13601.9|13605.9|13601.9|13605.9|13601.9|13605.9|13601.9|78
1613609120000|2021-02-18 00:45:20|||||||||503
1613609150000|2021-02-18 00:45:50|||||||||6
1613609160000|2021-02-18 00:46:00|||||||||3
1613609170000|2021-02-18 00:46:10|13607.5|13603.5|13605.9|13601.9|13607.5|13603.5|13605.9|13601.9|969
1613609180000|2021-02-18 00:46:20|13607.5|13603.5|13607.5|13603.5|13607.5|13603.5|13607.5|13603.5|783
1613609190000|2021-02-18 00:46:30|||||||||59
1613609200000|2021-02-18 00:46:40|||||||||3
1613609210000|2021-02-18 00:46:50|||||||||62
1613609220000|2021-02-18 00:47:00|||||||||27
1613609230000|2021-02-18 00:47:10|13605.9|13601.9|13605.9|13601.9|13605.9|13601.9|13605.9|13601.9|283
1613609260000|2021-02-18 00:47:40|13604.3|13600.3|13604.3|13600.3|13604.3|13600.3|13604.3|13600.3|178
1613609270000|2021-02-18 00:47:50|13605.9|13601.9|13605.9|13601.9|13605.9|13601.9|13605.9|13601.9|663
1613609320000|2021-02-18 00:48:40|||||||||357
1613609340000|2021-02-18 00:49:00|||||||||11
1613609350000|2021-02-18 00:49:10|||||||||78
1613609360000|2021-02-18 00:49:20|||||||||501
1613609400000|2021-02-18 00:50:00|13604.3|13600.3|13604.3|13600.3|13604.3|13600.3|13604.3|13600.3|9
1613609410000|2021-02-18 00:50:10|||||||||253
1613609420000|2021-02-18 00:50:20|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|526
1613609430000|2021-02-18 00:50:30|||||||||1
1613609450000|2021-02-18 00:50:50|||||||||51
1613609510000|2021-02-18 00:51:50|||||||||106
1613609520000|2021-02-18 00:52:00|||||||||6
1613609540000|2021-02-18 00:52:20|||||||||3
1613609550000|2021-02-18 00:52:30|||||||||2
1613609560000|2021-02-18 00:52:40|||||||||2
1613609570000|2021-02-18 00:52:50|||||||||8
1613609610000|2021-02-18 00:53:30|||||||||2
1613609630000|2021-02-18 00:53:50|||||||||52
1613609640000|2021-02-18 00:54:00|||||||||2
1613609650000|2021-02-18 00:54:10|||||||||6
1613609660000|2021-02-18 00:54:20|||||||||202
1613609690000|2021-02-18 00:54:50|||||||||202
1613609700000|2021-02-18 00:55:00|||||||||4
1613609710000|2021-02-18 00:55:10|13604.3|13600.3|13602.8|13598.8|13604.3|13600.3|13602.8|13598.8|88
1613609720000|2021-02-18 00:55:20|||||||||4
1613609730000|2021-02-18 00:55:30|||||||||26
1613609800000|2021-02-18 00:56:40|||||||||25
1613609830000|2021-02-18 00:57:10|||||||||150
1613609870000|2021-02-18 00:57:50|||||||||1
1613609880000|2021-02-18 00:58:00|||||||||4
1613609890000|2021-02-18 00:58:10|||||||||4
1613609900000|2021-02-18 00:58:20|||||||||51
1613609960000|2021-02-18 00:59:20|||||||||1
1613609980000|2021-02-18 00:59:40|||||||||252
1613609990000|2021-02-18 00:59:50|||||||||3
1613610000000|2021-02-18 01:00:00|||||||||10
1613610010000|2021-02-18 01:00:10|||||||||48
1613610020000|2021-02-18 01:00:20|13604.3|13600.3|13604.3|13600.3|13604.3|13600.3|13604.3|13600.3|185
1613610060000|2021-02-18 01:01:00|||||||||82
1613610100000|2021-02-18 01:01:40|||||||||304
1613610110000|2021-02-18 01:01:50|||||||||1
1613610120000|2021-02-18 01:02:00|||||||||6
1613610130000|2021-02-18 01:02:10|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|23
1613610230000|2021-02-18 01:03:50|||||||||2
1613610290000|2021-02-18 01:04:50|||||||||1
1613610310000|2021-02-18 01:05:10|||||||||1
1613610320000|2021-02-18 01:05:20|13604.3|13600.3|13604.3|13600.3|13604.3|13600.3|13604.3|13600.3|396
1613610340000|2021-02-18 01:05:40|||||||||1
1613610370000|2021-02-18 01:06:10|||||||||2
1613610380000|2021-02-18 01:06:20|13605.9|13601.9|13605.9|13601.9|13605.9|13601.9|13605.9|13601.9|456
1613610390000|2021-02-18 01:06:30|||||||||6
1613610410000|2021-02-18 01:06:50|||||||||75
1613610420000|2021-02-18 01:07:00|||||||||18
1613610430000|2021-02-18 01:07:10|||||||||4
1613610470000|2021-02-18 01:07:50|||||||||3
1613610480000|2021-02-18 01:08:00|||||||||2
1613610500000|2021-02-18 01:08:20|||||||||2
1613610510000|2021-02-18 01:08:30|||||||||3
1613610520000|2021-02-18 01:08:40|||||||||2
1613610530000|2021-02-18 01:08:50|13604.3|13600.3|13604.3|13600.3|13604.3|13600.3|13604.3|13600.3|71
1613610560000|2021-02-18 01:09:20|||||||||1
1613610590000|2021-02-18 01:09:50|||||||||15
1613610630000|2021-02-18 01:10:30|||||||||30
1613610650000|2021-02-18 01:10:50|||||||||4
1613610710000|2021-02-18 01:11:50|||||||||4
1613610720000|2021-02-18 01:12:00|||||||||1
1613610750000|2021-02-18 01:12:30|||||||||1
1613610760000|2021-02-18 01:12:40|||||||||1
1613610770000|2021-02-18 01:12:50|||||||||21
1613610810000|2021-02-18 01:13:30|13605.9|13601.9|13605.9|13601.9|13605.9|13601.9|13605.9|13601.9|241
1613610820000|2021-02-18 01:13:40|13604.3|13600.3|13604.3|13600.3|13604.3|13600.3|13604.3|13600.3|24
1613610830000|2021-02-18 01:13:50|||||||||104
1613610840000|2021-02-18 01:14:00|||||||||1
1613610880000|2021-02-18 01:14:40|||||||||20
1613610890000|2021-02-18 01:14:50|||||||||3
1613610910000|2021-02-18 01:15:10|||||||||113
1613610930000|2021-02-18 01:15:30|||||||||37
1613610940000|2021-02-18 01:15:40|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|36
1613610960000|2021-02-18 01:16:00|||||||||10
1613610970000|2021-02-18 01:16:10|||||||||33
1613610980000|2021-02-18 01:16:20|||||||||10
1613610990000|2021-02-18 01:16:30|||||||||1
1613611000000|2021-02-18 01:16:40|13604.3|13600.3|13604.3|13600.3|13604.3|13600.3|13604.3|13600.3|238
1613611010000|2021-02-18 01:16:50|13602.8|13598.8|13603.6|13599.6|13603.6|13599.6|13602.8|13598.8|108
1613611020000|2021-02-18 01:17:00|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|51
1613611050000|2021-02-18 01:17:30|||||||||252
1613611080000|2021-02-18 01:18:00|||||||||2
1613611120000|2021-02-18 01:18:40|||||||||602
1613611130000|2021-02-18 01:18:50|||||||||12
1613611140000|2021-02-18 01:19:00|||||||||5
1613611190000|2021-02-18 01:19:50|13604.3|13600.3|13604.3|13600.3|13604.3|13600.3|13604.3|13600.3|216
1613611200000|2021-02-18 01:20:00|||||||||2
1613611230000|2021-02-18 01:20:30|||||||||101
1613611250000|2021-02-18 01:20:50|||||||||13
1613611260000|2021-02-18 01:21:00|||||||||103
1613611280000|2021-02-18 01:21:20|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|2
1613611320000|2021-02-18 01:22:00|||||||||36
1613611330000|2021-02-18 01:22:10|13603.6|13599.6|13602.8|13598.8|13603.6|13599.6|13602.8|13598.8|168
1613611340000|2021-02-18 01:22:20|||||||||1
1613611350000|2021-02-18 01:22:30|13604.3|13600.3|13604.3|13600.3|13604.3|13600.3|13604.3|13600.3|19
1613611410000|2021-02-18 01:23:30|||||||||17
1613611420000|2021-02-18 01:23:40|||||||||4
1613611430000|2021-02-18 01:23:50|||||||||1
1613611440000|2021-02-18 01:24:00|||||||||20
1613611500000|2021-02-18 01:25:00|||||||||18
1613611550000|2021-02-18 01:25:50|||||||||1
1613611560000|2021-02-18 01:26:00|||||||||17
1613611610000|2021-02-18 01:26:50|||||||||2
1613611620000|2021-02-18 01:27:00|||||||||20
1613611630000|2021-02-18 01:27:10|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|13602.8|13598.8|44
1613611660000|2021-02-18 01:27:40|||||||||29
1613611680000|2021-02-18 01:28:00|||||||||2
1613611690000|2021-02-18 01:28:10|||||||||1
1613611700000|2021-02-18 01:28:20|||||||||1
1613611730000|2021-02-18 01:28:50|||||||||7
1613611740000|2021-02-18 01:29:00|||||||||282
1613611780000|2021-02-18 01:29:40|||||||||2
1613611790000|2021-02-18 01:29:50|||||||||3
1613611810000|2021-02-18 01:30:10|||||||||165
1613611820000|2021-02-18 01:30:20|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|838
1613611850000|2021-02-18 01:30:50|||||||||21
1613611860000|2021-02-18 01:31:00|||||||||3
1613611870000|2021-02-18 01:31:10|||||||||26
1613611880000|2021-02-18 01:31:20|||||||||8
1613611890000|2021-02-18 01:31:30|||||||||50
1613611910000|2021-02-18 01:31:50|||||||||79
1613611920000|2021-02-18 01:32:00|||||||||1
1613611940000|2021-02-18 01:32:20|||||||||50
1613611970000|2021-02-18 01:32:50|||||||||3
1613611980000|2021-02-18 01:33:00|||||||||1
1613611990000|2021-02-18 01:33:10|||||||||1
1613612010000|2021-02-18 01:33:30|||||||||115
1613612020000|2021-02-18 01:33:40|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|754
1613612030000|2021-02-18 01:33:50|||||||||102
1613612040000|2021-02-18 01:34:00|||||||||3
1613612070000|2021-02-18 01:34:30|||||||||185
1613612090000|2021-02-18 01:34:50|||||||||2
1613612100000|2021-02-18 01:35:00|||||||||86
1613612120000|2021-02-18 01:35:20|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|190
1613612130000|2021-02-18 01:35:30|||||||||96
1613612140000|2021-02-18 01:35:40|||||||||81
1613612150000|2021-02-18 01:35:50|13599.7|13595.7|13601.2|13597.2|13601.2|13597.2|13599.7|13595.7|401
1613612160000|2021-02-18 01:36:00|||||||||50
1613612170000|2021-02-18 01:36:10|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|208
1613612180000|2021-02-18 01:36:20|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|204
1613612190000|2021-02-18 01:36:30|||||||||3
1613612210000|2021-02-18 01:36:50|13599.7|13595.7|13601.2|13597.2|13601.2|13597.2|13599.7|13595.7|125
1613612220000|2021-02-18 01:37:00|||||||||17
1613612260000|2021-02-18 01:37:40|||||||||1
1613612300000|2021-02-18 01:38:20|||||||||123
1613612320000|2021-02-18 01:38:40|||||||||5
1613612330000|2021-02-18 01:38:50|||||||||1
1613612350000|2021-02-18 01:39:10|||||||||2
1613612370000|2021-02-18 01:39:30|||||||||6
1613612380000|2021-02-18 01:39:40|||||||||1
1613612400000|2021-02-18 01:40:00|||||||||6
1613612420000|2021-02-18 01:40:20|||||||||3
1613612470000|2021-02-18 01:41:10|||||||||5
1613612510000|2021-02-18 01:41:50|||||||||2
1613612520000|2021-02-18 01:42:00|||||||||1
1613612560000|2021-02-18 01:42:40|||||||||2
1613612600000|2021-02-18 01:43:20|||||||||1
1613612630000|2021-02-18 01:43:50|||||||||12
1613612640000|2021-02-18 01:44:00|||||||||32
1613612650000|2021-02-18 01:44:10|||||||||22
1613612670000|2021-02-18 01:44:30|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|468
1613612690000|2021-02-18 01:44:50|||||||||1
1613612700000|2021-02-18 01:45:00|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|677
1613612710000|2021-02-18 01:45:10|||||||||25
1613612720000|2021-02-18 01:45:20|||||||||57
1613612730000|2021-02-18 01:45:30|||||||||10
1613612750000|2021-02-18 01:45:50|||||||||28
1613612760000|2021-02-18 01:46:00|||||||||34
1613612770000|2021-02-18 01:46:10|||||||||10
1613612790000|2021-02-18 01:46:30|||||||||131
1613612800000|2021-02-18 01:46:40|||||||||1
1613612810000|2021-02-18 01:46:50|||||||||3
1613612820000|2021-02-18 01:47:00|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|120
1613612930000|2021-02-18 01:48:50|||||||||2
1613612950000|2021-02-18 01:49:10|||||||||50
1613612960000|2021-02-18 01:49:20|||||||||7
1613612990000|2021-02-18 01:49:50|||||||||2
1613613000000|2021-02-18 01:50:00|||||||||2
1613613020000|2021-02-18 01:50:20|||||||||515
1613613050000|2021-02-18 01:50:50|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|79
1613613060000|2021-02-18 01:51:00|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|27
1613613110000|2021-02-18 01:51:50|||||||||14
1613613120000|2021-02-18 01:52:00|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|13601.2|13597.2|235
1613613180000|2021-02-18 01:53:00|||||||||12
1613613190000|2021-02-18 01:53:10|||||||||56
1613613220000|2021-02-18 01:53:40|||||||||46
1613613240000|2021-02-18 01:54:00|||||||||13
1613613300000|2021-02-18 01:55:00|||||||||2
1613613320000|2021-02-18 01:55:20|||||||||1
1613613360000|2021-02-18 01:56:00|||||||||30
1613613420000|2021-02-18 01:57:00|||||||||28
1613613440000|2021-02-18 01:57:20|||||||||4
1613613500000|2021-02-18 01:58:20|||||||||2
1613613510000|2021-02-18 01:58:30|||||||||1
1613613530000|2021-02-18 01:58:50|||||||||27
1613613540000|2021-02-18 01:59:00|||||||||2
1613613560000|2021-02-18 01:59:20|||||||||1
1613613590000|2021-02-18 01:59:50|||||||||10
1613613650000|2021-02-18 02:00:50|||||||||12
1613613670000|2021-02-18 02:01:10|||||||||2260
1613613680000|2021-02-18 02:01:20|||||||||2
1613613710000|2021-02-18 02:01:50|||||||||10
1613613720000|2021-02-18 02:02:00|||||||||336
1613613740000|2021-02-18 02:02:20|||||||||2
1613613750000|2021-02-18 02:02:30|||||||||413
1613613760000|2021-02-18 02:02:40|||||||||9
1613613780000|2021-02-18 02:03:00|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|77
1613613800000|2021-02-18 02:03:20|||||||||321
1613613850000|2021-02-18 02:04:10|||||||||45
1613613870000|2021-02-18 02:04:30|||||||||50
1613613880000|2021-02-18 02:04:40|||||||||11
1613613890000|2021-02-18 02:04:50|||||||||2
1613613900000|2021-02-18 02:05:00|||||||||1
1613613920000|2021-02-18 02:05:20|||||||||1
1613613950000|2021-02-18 02:05:50|||||||||8
1613613980000|2021-02-18 02:06:20|||||||||11
1613614010000|2021-02-18 02:06:50|||||||||3
1613614020000|2021-02-18 02:07:00|||||||||60
1613614050000|2021-02-18 02:07:30|||||||||1
1613614070000|2021-02-18 02:07:50|||||||||8
1613614080000|2021-02-18 02:08:00|||||||||21
1613614100000|2021-02-18 02:08:20|||||||||46
1613614130000|2021-02-18 02:08:50|||||||||2
1613614160000|2021-02-18 02:09:20|||||||||10
1613614180000|2021-02-18 02:09:40|||||||||1
1613614200000|2021-02-18 02:10:00|||||||||1
1613614210000|2021-02-18 02:10:10|||||||||33
1613614230000|2021-02-18 02:10:30|||||||||42
1613614240000|2021-02-18 02:10:40|||||||||1
1613614250000|2021-02-18 02:10:50|||||||||7
1613614270000|2021-02-18 02:11:10|||||||||24
1613614310000|2021-02-18 02:11:50|||||||||9
1613614320000|2021-02-18 02:12:00|||||||||33
1613614350000|2021-02-18 02:12:30|||||||||11
1613614370000|2021-02-18 02:12:50|||||||||42
1613614400000|2021-02-18 02:13:20|||||||||50
1613614430000|2021-02-18 02:13:50|||||||||11
1613614440000|2021-02-18 02:14:00|||||||||13
1613614450000|2021-02-18 02:14:10|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|889
1613614470000|2021-02-18 02:14:30|13599.7|13595.7|13598.1|13594.1|13599.7|13595.7|13598.1|13594.1|525
1613614480000|2021-02-18 02:14:40|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|440
1613614490000|2021-02-18 02:14:50|||||||||2
1613614500000|2021-02-18 02:15:00|||||||||13
1613614520000|2021-02-18 02:15:20|||||||||1
1613614530000|2021-02-18 02:15:30|||||||||36
1613614540000|2021-02-18 02:15:40|||||||||3
1613614560000|2021-02-18 02:16:00|||||||||15
1613614580000|2021-02-18 02:16:20|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|4
1613614590000|2021-02-18 02:16:30|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|739
1613614600000|2021-02-18 02:16:40|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|360
1613614670000|2021-02-18 02:17:50|||||||||2
1613614770000|2021-02-18 02:19:30|||||||||1
1613614780000|2021-02-18 02:19:40|||||||||2
1613614790000|2021-02-18 02:19:50|||||||||1
1613614830000|2021-02-18 02:20:30|||||||||1
1613614850000|2021-02-18 02:20:50|||||||||1
1613614860000|2021-02-18 02:21:00|||||||||11
1613614870000|2021-02-18 02:21:10|||||||||1
1613614910000|2021-02-18 02:21:50|||||||||33
1613614920000|2021-02-18 02:22:00|||||||||2
1613614950000|2021-02-18 02:22:30|||||||||4
1613614970000|2021-02-18 02:22:50|||||||||207
1613614990000|2021-02-18 02:23:10|||||||||1
1613615030000|2021-02-18 02:23:50|||||||||1
1613615060000|2021-02-18 02:24:20|||||||||2
1613615100000|2021-02-18 02:25:00|||||||||1
1613615110000|2021-02-18 02:25:10|||||||||25
1613615120000|2021-02-18 02:25:20|||||||||5
1613615150000|2021-02-18 02:25:50|||||||||8
1613615180000|2021-02-18 02:26:20|||||||||2
1613615210000|2021-02-18 02:26:50|||||||||12
1613615220000|2021-02-18 02:27:00|||||||||1
1613615240000|2021-02-18 02:27:20|||||||||1
1613615270000|2021-02-18 02:27:50|||||||||13
1613615300000|2021-02-18 02:28:20|||||||||103
1613615310000|2021-02-18 02:28:30|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|326
1613615330000|2021-02-18 02:28:50|||||||||7
1613615350000|2021-02-18 02:29:10|||||||||150
1613615390000|2021-02-18 02:29:50|||||||||26
1613615400000|2021-02-18 02:30:00|||||||||33
1613615450000|2021-02-18 02:30:50|||||||||2
1613615460000|2021-02-18 02:31:00|||||||||1
1613615490000|2021-02-18 02:31:30|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|502
1613615500000|2021-02-18 02:31:40|||||||||124
1613615510000|2021-02-18 02:31:50|||||||||103
1613615520000|2021-02-18 02:32:00|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|21
1613615530000|2021-02-18 02:32:10|||||||||1
1613615610000|2021-02-18 02:33:30|||||||||1
1613615630000|2021-02-18 02:33:50|||||||||1
1613615650000|2021-02-18 02:34:10|||||||||10
1613615670000|2021-02-18 02:34:30|||||||||20
1613615690000|2021-02-18 02:34:50|||||||||1
1613615750000|2021-02-18 02:35:50|||||||||1
1613615760000|2021-02-18 02:36:00|||||||||12
1613615770000|2021-02-18 02:36:10|||||||||1
1613615790000|2021-02-18 02:36:30|||||||||50
1613615810000|2021-02-18 02:36:50|||||||||3
1613615820000|2021-02-18 02:37:00|||||||||1
1613615830000|2021-02-18 02:37:10|||||||||1
1613615850000|2021-02-18 02:37:30|||||||||1
1613615870000|2021-02-18 02:37:50|||||||||2
1613615890000|2021-02-18 02:38:10|||||||||1
1613615920000|2021-02-18 02:38:40|||||||||1
1613615930000|2021-02-18 02:38:50|||||||||11
1613615940000|2021-02-18 02:39:00|||||||||1
1613615950000|2021-02-18 02:39:10|||||||||1
1613615980000|2021-02-18 02:39:40|||||||||201
1613615990000|2021-02-18 02:39:50|||||||||219
1613616000000|2021-02-18 02:40:00|||||||||112
1613616010000|2021-02-18 02:40:10|||||||||1
1613616020000|2021-02-18 02:40:20|||||||||207
1613616050000|2021-02-18 02:40:50|||||||||13
1613616060000|2021-02-18 02:41:00|||||||||2
1613616080000|2021-02-18 02:41:20|||||||||1
1613616110000|2021-02-18 02:41:50|||||||||12
1613616120000|2021-02-18 02:42:00|||||||||1
1613616150000|2021-02-18 02:42:30|||||||||1
1613616170000|2021-02-18 02:42:50|13595|13591|13595|13591|13595|13591|13595|13591|47
1613616180000|2021-02-18 02:43:00|||||||||1
1613616200000|2021-02-18 02:43:20|||||||||16
1613616210000|2021-02-18 02:43:30|||||||||28
1613616220000|2021-02-18 02:43:40|||||||||10
1613616230000|2021-02-18 02:43:50|||||||||4
1613616260000|2021-02-18 02:44:20|||||||||1
1613616280000|2021-02-18 02:44:40|||||||||2
1613616290000|2021-02-18 02:44:50|||||||||1
1613616300000|2021-02-18 02:45:00|||||||||10
1613616310000|2021-02-18 02:45:10|||||||||140
1613616320000|2021-02-18 02:45:20|||||||||16
1613616330000|2021-02-18 02:45:30|||||||||1
1613616340000|2021-02-18 02:45:40|||||||||150
1613616410000|2021-02-18 02:46:50|||||||||10
1613616420000|2021-02-18 02:47:00|||||||||264
1613616430000|2021-02-18 02:47:10|||||||||22
1613616450000|2021-02-18 02:47:30|||||||||10
1613616480000|2021-02-18 02:48:00|||||||||227
1613616490000|2021-02-18 02:48:10|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|873
1613616500000|2021-02-18 02:48:20|||||||||19
1613616510000|2021-02-18 02:48:30|||||||||1
1613616520000|2021-02-18 02:48:40|||||||||2
1613616530000|2021-02-18 02:48:50|||||||||530
1613616550000|2021-02-18 02:49:10|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|2887
1613616560000|2021-02-18 02:49:20|||||||||2
1613616570000|2021-02-18 02:49:30|||||||||2
1613616580000|2021-02-18 02:49:40|||||||||117
1613616620000|2021-02-18 02:50:20|||||||||115
1613616640000|2021-02-18 02:50:40|||||||||6
1613616650000|2021-02-18 02:50:50|||||||||258
1613616660000|2021-02-18 02:51:00|||||||||1
1613616690000|2021-02-18 02:51:30|||||||||1
1613616700000|2021-02-18 02:51:40|||||||||690
1613616710000|2021-02-18 02:51:50|||||||||52
1613616720000|2021-02-18 02:52:00|||||||||4
1613616730000|2021-02-18 02:52:10|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|5
1613616740000|2021-02-18 02:52:20|||||||||251
1613616750000|2021-02-18 02:52:30|||||||||205
1613616760000|2021-02-18 02:52:40|||||||||100
1613616770000|2021-02-18 02:52:50|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|781
1613616780000|2021-02-18 02:53:00|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|161
1613616790000|2021-02-18 02:53:10|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|2
1613616800000|2021-02-18 02:53:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|399
1613616830000|2021-02-18 02:53:50|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|619
1613616840000|2021-02-18 02:54:00|||||||||160
1613616850000|2021-02-18 02:54:10|||||||||198
1613616870000|2021-02-18 02:54:30|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|8
1613616880000|2021-02-18 02:54:40|||||||||20
1613616890000|2021-02-18 02:54:50|||||||||1
1613616910000|2021-02-18 02:55:10|||||||||21
1613616920000|2021-02-18 02:55:20|||||||||90
1613616950000|2021-02-18 02:55:50|||||||||50
1613616970000|2021-02-18 02:56:10|||||||||1
1613616980000|2021-02-18 02:56:20|||||||||301
1613616990000|2021-02-18 02:56:30|||||||||37
1613617010000|2021-02-18 02:56:50|||||||||19
1613617030000|2021-02-18 02:57:10|||||||||4
1613617060000|2021-02-18 02:57:40|||||||||2
1613617070000|2021-02-18 02:57:50|||||||||1
1613617080000|2021-02-18 02:58:00|||||||||1
1613617100000|2021-02-18 02:58:20|||||||||1
1613617140000|2021-02-18 02:59:00|||||||||86
1613617150000|2021-02-18 02:59:10|||||||||5
1613617160000|2021-02-18 02:59:20|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|601
1613617170000|2021-02-18 02:59:30|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|15
1613617200000|2021-02-18 03:00:00|||||||||1
1613617210000|2021-02-18 03:00:10|||||||||125
1613617220000|2021-02-18 03:00:20|||||||||127
1613617230000|2021-02-18 03:00:30|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|556
1613617240000|2021-02-18 03:00:40|||||||||5
1613617250000|2021-02-18 03:00:50|||||||||9
1613617260000|2021-02-18 03:01:00|||||||||7
1613617270000|2021-02-18 03:01:10|||||||||25
1613617280000|2021-02-18 03:01:20|||||||||6
1613617310000|2021-02-18 03:01:50|||||||||10
1613617320000|2021-02-18 03:02:00|||||||||295
1613617390000|2021-02-18 03:03:10|||||||||176
1613617420000|2021-02-18 03:03:40|||||||||362
1613617440000|2021-02-18 03:04:00|||||||||1
1613617450000|2021-02-18 03:04:10|||||||||1
1613617460000|2021-02-18 03:04:20|||||||||274
1613617470000|2021-02-18 03:04:30|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|58
1613617480000|2021-02-18 03:04:40|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|9
1613617490000|2021-02-18 03:04:50|||||||||12
1613617500000|2021-02-18 03:05:00|||||||||20
1613617510000|2021-02-18 03:05:10|||||||||3
1613617520000|2021-02-18 03:05:20|||||||||2
1613617530000|2021-02-18 03:05:30|||||||||1
1613617540000|2021-02-18 03:05:40|||||||||25
1613617550000|2021-02-18 03:05:50|||||||||7
1613617570000|2021-02-18 03:06:10|||||||||152
1613617580000|2021-02-18 03:06:20|||||||||1
1613617620000|2021-02-18 03:07:00|||||||||7
1613617630000|2021-02-18 03:07:10|||||||||3
1613617650000|2021-02-18 03:07:30|||||||||50
1613617660000|2021-02-18 03:07:40|||||||||31
1613617670000|2021-02-18 03:07:50|||||||||2
1613617680000|2021-02-18 03:08:00|||||||||8
1613617740000|2021-02-18 03:09:00|||||||||5
1613617750000|2021-02-18 03:09:10|||||||||1
1613617760000|2021-02-18 03:09:20|||||||||3
1613617770000|2021-02-18 03:09:30|||||||||1
1613617780000|2021-02-18 03:09:40|||||||||4
1613617790000|2021-02-18 03:09:50|||||||||6
1613617800000|2021-02-18 03:10:00|||||||||2
1613617810000|2021-02-18 03:10:10|||||||||3
1613617820000|2021-02-18 03:10:20|||||||||1
1613617830000|2021-02-18 03:10:30|||||||||109
1613617840000|2021-02-18 03:10:40|13590.3|13586.3|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|55
1613617850000|2021-02-18 03:10:50|||||||||1
1613617860000|2021-02-18 03:11:00|||||||||9
1613617870000|2021-02-18 03:11:10|||||||||106
1613617880000|2021-02-18 03:11:20|||||||||2
1613617890000|2021-02-18 03:11:30|||||||||3
1613617900000|2021-02-18 03:11:40|||||||||102
1613617910000|2021-02-18 03:11:50|||||||||3
1613617920000|2021-02-18 03:12:00|||||||||8
1613617960000|2021-02-18 03:12:40|||||||||2
1613617970000|2021-02-18 03:12:50|||||||||3
1613617980000|2021-02-18 03:13:00|||||||||2
1613617990000|2021-02-18 03:13:10|||||||||4
1613618000000|2021-02-18 03:13:20|||||||||2
1613618010000|2021-02-18 03:13:30|||||||||2
1613618020000|2021-02-18 03:13:40|||||||||4
1613618030000|2021-02-18 03:13:50|||||||||7
1613618040000|2021-02-18 03:14:00|||||||||11
1613618050000|2021-02-18 03:14:10|||||||||1
1613618060000|2021-02-18 03:14:20|||||||||6
1613618070000|2021-02-18 03:14:30|||||||||4
1613618080000|2021-02-18 03:14:40|||||||||3
1613618090000|2021-02-18 03:14:50|||||||||3
1613618100000|2021-02-18 03:15:00|||||||||1
1613618110000|2021-02-18 03:15:10|||||||||3
1613618130000|2021-02-18 03:15:30|||||||||1
1613618140000|2021-02-18 03:15:40|||||||||2
1613618150000|2021-02-18 03:15:50|||||||||1
1613618160000|2021-02-18 03:16:00|||||||||52
1613618170000|2021-02-18 03:16:10|||||||||2
1613618180000|2021-02-18 03:16:20|||||||||28
1613618190000|2021-02-18 03:16:30|||||||||1
1613618200000|2021-02-18 03:16:40|||||||||2
1613618210000|2021-02-18 03:16:50|||||||||102
1613618220000|2021-02-18 03:17:00|||||||||1
1613618240000|2021-02-18 03:17:20|||||||||1
1613618250000|2021-02-18 03:17:30|||||||||1
1613618260000|2021-02-18 03:17:40|||||||||2
1613618280000|2021-02-18 03:18:00|||||||||2
1613618290000|2021-02-18 03:18:10|||||||||2
1613618300000|2021-02-18 03:18:20|||||||||1
1613618320000|2021-02-18 03:18:40|||||||||4
1613618330000|2021-02-18 03:18:50|||||||||4
1613618340000|2021-02-18 03:19:00|||||||||4
1613618350000|2021-02-18 03:19:10|||||||||1
1613618360000|2021-02-18 03:19:20|||||||||6
1613618370000|2021-02-18 03:19:30|||||||||1
1613618390000|2021-02-18 03:19:50|||||||||3
1613618400000|2021-02-18 03:20:00|||||||||3
1613618410000|2021-02-18 03:20:10|||||||||5
1613618420000|2021-02-18 03:20:20|||||||||2
1613618430000|2021-02-18 03:20:30|||||||||3
1613618440000|2021-02-18 03:20:40|||||||||4
1613618450000|2021-02-18 03:20:50|||||||||3
1613618470000|2021-02-18 03:21:10|||||||||2
1613618490000|2021-02-18 03:21:30|||||||||34
1613618500000|2021-02-18 03:21:40|||||||||32
1613618510000|2021-02-18 03:21:50|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|25
1613618520000|2021-02-18 03:22:00|||||||||10
1613618540000|2021-02-18 03:22:20|||||||||378
1613618560000|2021-02-18 03:22:40|||||||||1
1613618570000|2021-02-18 03:22:50|||||||||52
1613618580000|2021-02-18 03:23:00|||||||||101
1613618590000|2021-02-18 03:23:10|||||||||38
1613618610000|2021-02-18 03:23:30|||||||||1
1613618630000|2021-02-18 03:23:50|||||||||1
1613618640000|2021-02-18 03:24:00|||||||||4
1613618650000|2021-02-18 03:24:10|||||||||3
1613618660000|2021-02-18 03:24:20|||||||||4
1613618680000|2021-02-18 03:24:40|||||||||2
1613618690000|2021-02-18 03:24:50|||||||||301
1613618700000|2021-02-18 03:25:00|||||||||3
1613618730000|2021-02-18 03:25:30|||||||||1
1613618740000|2021-02-18 03:25:40|||||||||4
1613618750000|2021-02-18 03:25:50|||||||||2
1613618760000|2021-02-18 03:26:00|||||||||1
1613618770000|2021-02-18 03:26:10|||||||||4
1613618780000|2021-02-18 03:26:20|||||||||3
1613618790000|2021-02-18 03:26:30|||||||||1
1613618800000|2021-02-18 03:26:40|||||||||91
1613618810000|2021-02-18 03:26:50|||||||||3
1613618830000|2021-02-18 03:27:10|||||||||1
1613618840000|2021-02-18 03:27:20|||||||||2
1613618850000|2021-02-18 03:27:30|||||||||1
1613618860000|2021-02-18 03:27:40|||||||||4
1613618870000|2021-02-18 03:27:50|||||||||1
1613618880000|2021-02-18 03:28:00|||||||||1
1613618890000|2021-02-18 03:28:10|||||||||1
1613618900000|2021-02-18 03:28:20|||||||||1
1613618910000|2021-02-18 03:28:30|||||||||1
1613618920000|2021-02-18 03:28:40|||||||||3
1613618930000|2021-02-18 03:28:50|||||||||3
1613618940000|2021-02-18 03:29:00|||||||||2
1613618950000|2021-02-18 03:29:10|||||||||4
1613618960000|2021-02-18 03:29:20|||||||||3
1613618970000|2021-02-18 03:29:30|||||||||2
1613618980000|2021-02-18 03:29:40|||||||||3
1613619000000|2021-02-18 03:30:00|||||||||18
1613619010000|2021-02-18 03:30:10|||||||||1
1613619020000|2021-02-18 03:30:20|||||||||2
1613619030000|2021-02-18 03:30:30|||||||||4
1613619040000|2021-02-18 03:30:40|||||||||6
1613619060000|2021-02-18 03:31:00|||||||||3
1613619070000|2021-02-18 03:31:10|||||||||14
1613619080000|2021-02-18 03:31:20|13595|13591|13595|13591|13595|13591|13595|13591|17
1613619140000|2021-02-18 03:32:20|||||||||5
1613619150000|2021-02-18 03:32:30|||||||||301
1613619160000|2021-02-18 03:32:40|||||||||45
1613619170000|2021-02-18 03:32:50|||||||||80
1613619180000|2021-02-18 03:33:00|||||||||12
1613619190000|2021-02-18 03:33:10|||||||||2
1613619230000|2021-02-18 03:33:50|||||||||3
1613619240000|2021-02-18 03:34:00|||||||||3
1613619260000|2021-02-18 03:34:20|||||||||1
1613619270000|2021-02-18 03:34:30|||||||||2
1613619280000|2021-02-18 03:34:40|||||||||1
1613619300000|2021-02-18 03:35:00|||||||||2
1613619310000|2021-02-18 03:35:10|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|1778
1613619320000|2021-02-18 03:35:20|13595|13591|13596.5|13592.5|13596.5|13592.5|13595|13591|1183
1613619330000|2021-02-18 03:35:30|||||||||1
1613619340000|2021-02-18 03:35:40|||||||||1
1613619410000|2021-02-18 03:36:50|||||||||6
1613619420000|2021-02-18 03:37:00|||||||||1
1613619470000|2021-02-18 03:37:50|||||||||3
1613619490000|2021-02-18 03:38:10|||||||||1
1613619500000|2021-02-18 03:38:20|||||||||3
1613619510000|2021-02-18 03:38:30|||||||||1
1613619530000|2021-02-18 03:38:50|||||||||4
1613619540000|2021-02-18 03:39:00|||||||||2
1613619550000|2021-02-18 03:39:10|||||||||2
1613619560000|2021-02-18 03:39:20|||||||||1
1613619570000|2021-02-18 03:39:30|||||||||2
1613619580000|2021-02-18 03:39:40|||||||||2
1613619590000|2021-02-18 03:39:50|||||||||8
1613619610000|2021-02-18 03:40:10|||||||||1
1613619620000|2021-02-18 03:40:20|||||||||14
1613619630000|2021-02-18 03:40:30|||||||||4
1613619640000|2021-02-18 03:40:40|||||||||2
1613619650000|2021-02-18 03:40:50|||||||||7
1613619660000|2021-02-18 03:41:00|||||||||33
1613619670000|2021-02-18 03:41:10|||||||||1
1613619680000|2021-02-18 03:41:20|||||||||2
1613619710000|2021-02-18 03:41:50|||||||||3
1613619730000|2021-02-18 03:42:10|||||||||1
1613619740000|2021-02-18 03:42:20|||||||||1
1613619750000|2021-02-18 03:42:30|||||||||45
1613619760000|2021-02-18 03:42:40|||||||||1
1613619770000|2021-02-18 03:42:50|||||||||6
1613619780000|2021-02-18 03:43:00|||||||||1
1613619790000|2021-02-18 03:43:10|||||||||9
1613619800000|2021-02-18 03:43:20|||||||||11
1613619810000|2021-02-18 03:43:30|||||||||4
1613619820000|2021-02-18 03:43:40|||||||||11
1613619830000|2021-02-18 03:43:50|||||||||4
1613619840000|2021-02-18 03:44:00|||||||||5
1613619850000|2021-02-18 03:44:10|||||||||2
1613619860000|2021-02-18 03:44:20|||||||||12
1613619870000|2021-02-18 03:44:30|||||||||2
1613619880000|2021-02-18 03:44:40|||||||||102
1613619890000|2021-02-18 03:44:50|||||||||16
1613619900000|2021-02-18 03:45:00|||||||||1
1613619910000|2021-02-18 03:45:10|||||||||3
1613619930000|2021-02-18 03:45:30|||||||||12
1613619950000|2021-02-18 03:45:50|||||||||10
1613619970000|2021-02-18 03:46:10|||||||||14
1613619980000|2021-02-18 03:46:20|||||||||1
1613619990000|2021-02-18 03:46:30|||||||||32
1613620000000|2021-02-18 03:46:40|||||||||10
1613620010000|2021-02-18 03:46:50|||||||||9
1613620020000|2021-02-18 03:47:00|||||||||1
1613620030000|2021-02-18 03:47:10|||||||||3
1613620040000|2021-02-18 03:47:20|||||||||9
1613620050000|2021-02-18 03:47:30|||||||||19
1613620060000|2021-02-18 03:47:40|||||||||1
1613620070000|2021-02-18 03:47:50|||||||||11
1613620090000|2021-02-18 03:48:10|||||||||4
1613620100000|2021-02-18 03:48:20|||||||||1
1613620110000|2021-02-18 03:48:30|||||||||11
1613620130000|2021-02-18 03:48:50|||||||||3
1613620140000|2021-02-18 03:49:00|||||||||100
1613620150000|2021-02-18 03:49:10|||||||||56
1613620160000|2021-02-18 03:49:20|||||||||1
1613620170000|2021-02-18 03:49:30|||||||||1
1613620180000|2021-02-18 03:49:40|||||||||11
1613620190000|2021-02-18 03:49:50|||||||||12
1613620200000|2021-02-18 03:50:00|||||||||21
1613620210000|2021-02-18 03:50:10|||||||||7
1613620220000|2021-02-18 03:50:20|||||||||5
1613620230000|2021-02-18 03:50:30|||||||||7
1613620240000|2021-02-18 03:50:40|||||||||2
1613620250000|2021-02-18 03:50:50|||||||||101
1613620260000|2021-02-18 03:51:00|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|318
1613620280000|2021-02-18 03:51:20|||||||||18
1613620290000|2021-02-18 03:51:30|||||||||203
1613620300000|2021-02-18 03:51:40|||||||||2
1613620320000|2021-02-18 03:52:00|||||||||6
1613620370000|2021-02-18 03:52:50|||||||||1
1613620380000|2021-02-18 03:53:00|||||||||11
1613620430000|2021-02-18 03:53:50|||||||||14
1613620440000|2021-02-18 03:54:00|||||||||15
1613620450000|2021-02-18 03:54:10|||||||||1
1613620470000|2021-02-18 03:54:30|||||||||41
1613620480000|2021-02-18 03:54:40|||||||||2
1613620490000|2021-02-18 03:54:50|||||||||2
1613620500000|2021-02-18 03:55:00|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|63
1613620510000|2021-02-18 03:55:10|||||||||2
1613620530000|2021-02-18 03:55:30|||||||||3
1613620550000|2021-02-18 03:55:50|||||||||2
1613620560000|2021-02-18 03:56:00|||||||||1
1613620570000|2021-02-18 03:56:10|||||||||1
1613620580000|2021-02-18 03:56:20|||||||||23
1613620590000|2021-02-18 03:56:30|||||||||2
1613620600000|2021-02-18 03:56:40|||||||||1
1613620610000|2021-02-18 03:56:50|||||||||4
1613620630000|2021-02-18 03:57:10|||||||||2
1613620640000|2021-02-18 03:57:20|||||||||4
1613620660000|2021-02-18 03:57:40|||||||||1
1613620670000|2021-02-18 03:57:50|||||||||2
1613620680000|2021-02-18 03:58:00|||||||||5
1613620690000|2021-02-18 03:58:10|||||||||2
1613620710000|2021-02-18 03:58:30|||||||||2
1613620720000|2021-02-18 03:58:40|||||||||116
1613620730000|2021-02-18 03:58:50|||||||||2
1613620740000|2021-02-18 03:59:00|||||||||4
1613620750000|2021-02-18 03:59:10|||||||||1
1613620760000|2021-02-18 03:59:20|||||||||1
1613620770000|2021-02-18 03:59:30|||||||||2
1613620780000|2021-02-18 03:59:40|||||||||1
1613620800000|2021-02-18 04:00:00|||||||||1
1613620810000|2021-02-18 04:00:10|||||||||2
1613620830000|2021-02-18 04:00:30|||||||||21
1613620870000|2021-02-18 04:01:10|||||||||1
1613620910000|2021-02-18 04:01:50|||||||||1
1613620930000|2021-02-18 04:02:10|||||||||1
1613620940000|2021-02-18 04:02:20|||||||||1
1613620950000|2021-02-18 04:02:30|||||||||1
1613620980000|2021-02-18 04:03:00|||||||||1
1613621020000|2021-02-18 04:03:40|||||||||1
1613621030000|2021-02-18 04:03:50|||||||||4
1613621090000|2021-02-18 04:04:50|||||||||5
1613621110000|2021-02-18 04:05:10|||||||||100
1613621150000|2021-02-18 04:05:50|||||||||4
1613621160000|2021-02-18 04:06:00|||||||||1
1613621210000|2021-02-18 04:06:50|||||||||5
1613621230000|2021-02-18 04:07:10|||||||||100
1613621270000|2021-02-18 04:07:50|||||||||11
1613621310000|2021-02-18 04:08:30|||||||||3
1613621320000|2021-02-18 04:08:40|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|25
1613621330000|2021-02-18 04:08:50|||||||||1
1613621340000|2021-02-18 04:09:00|||||||||10
1613621390000|2021-02-18 04:09:50|||||||||302
1613621400000|2021-02-18 04:10:00|||||||||5
1613621420000|2021-02-18 04:10:20|||||||||6
1613621430000|2021-02-18 04:10:30|||||||||100
1613621450000|2021-02-18 04:10:50|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|13599.7|13595.7|858
1613621470000|2021-02-18 04:11:10|||||||||9
1613621480000|2021-02-18 04:11:20|||||||||1
1613621500000|2021-02-18 04:11:40|||||||||8
1613621510000|2021-02-18 04:11:50|||||||||5
1613621520000|2021-02-18 04:12:00|||||||||6
1613621580000|2021-02-18 04:13:00|||||||||1
1613621630000|2021-02-18 04:13:50|||||||||4
1613621650000|2021-02-18 04:14:10|||||||||6
1613621660000|2021-02-18 04:14:20|||||||||2
1613621670000|2021-02-18 04:14:30|||||||||39
1613621690000|2021-02-18 04:14:50|||||||||9
1613621720000|2021-02-18 04:15:20|||||||||7
1613621730000|2021-02-18 04:15:30|||||||||4
1613621750000|2021-02-18 04:15:50|||||||||1513
1613621760000|2021-02-18 04:16:00|||||||||395
1613621770000|2021-02-18 04:16:10|||||||||10
1613621800000|2021-02-18 04:16:40|||||||||262
1613621810000|2021-02-18 04:16:50|||||||||1
1613621820000|2021-02-18 04:17:00|13598.1|13594.1|13599.7|13595.7|13599.7|13595.7|13598.1|13594.1|160
1613621870000|2021-02-18 04:17:50|||||||||6
1613621880000|2021-02-18 04:18:00|||||||||6
1613621940000|2021-02-18 04:19:00|||||||||256
1613621960000|2021-02-18 04:19:20|||||||||1
1613622010000|2021-02-18 04:20:10|||||||||6
1613622020000|2021-02-18 04:20:20|||||||||1
1613622060000|2021-02-18 04:21:00|||||||||151
1613622080000|2021-02-18 04:21:20|||||||||2
1613622100000|2021-02-18 04:21:40|||||||||2
1613622110000|2021-02-18 04:21:50|||||||||6
1613622130000|2021-02-18 04:22:10|||||||||2
1613622140000|2021-02-18 04:22:20|||||||||1
1613622150000|2021-02-18 04:22:30|||||||||2
1613622170000|2021-02-18 04:22:50|||||||||11
1613622190000|2021-02-18 04:23:10|||||||||2
1613622210000|2021-02-18 04:23:30|||||||||405
1613622220000|2021-02-18 04:23:40|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|38
1613622240000|2021-02-18 04:24:00|||||||||2
1613622250000|2021-02-18 04:24:10|||||||||1
1613622260000|2021-02-18 04:24:20|||||||||2
1613622270000|2021-02-18 04:24:30|||||||||12
1613622290000|2021-02-18 04:24:50|||||||||7
1613622300000|2021-02-18 04:25:00|||||||||1
1613622320000|2021-02-18 04:25:20|||||||||1
1613622330000|2021-02-18 04:25:30|||||||||2
1613622350000|2021-02-18 04:25:50|||||||||6
1613622360000|2021-02-18 04:26:00|||||||||1
1613622370000|2021-02-18 04:26:10|||||||||2
1613622390000|2021-02-18 04:26:30|||||||||2
1613622400000|2021-02-18 04:26:40|13599.7|13595.7|13598.1|13594.1|13599.7|13595.7|13598.1|13594.1|329
1613622420000|2021-02-18 04:27:00|||||||||2
1613622460000|2021-02-18 04:27:40|||||||||14
1613622490000|2021-02-18 04:28:10|||||||||2
1613622520000|2021-02-18 04:28:40|||||||||1
1613622590000|2021-02-18 04:29:50|||||||||2
1613622610000|2021-02-18 04:30:10|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|18
1613622620000|2021-02-18 04:30:20|||||||||3
1613622640000|2021-02-18 04:30:40|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|41
1613622650000|2021-02-18 04:30:50|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|1400
1613622660000|2021-02-18 04:31:00|||||||||7
1613622670000|2021-02-18 04:31:10|||||||||5
1613622690000|2021-02-18 04:31:30|13598.1|13594.1|13596.5|13592.5|13598.1|13594.1|13596.5|13592.5|674
1613622700000|2021-02-18 04:31:40|||||||||9
1613622740000|2021-02-18 04:32:20|||||||||1
1613622790000|2021-02-18 04:33:10|||||||||10
1613622820000|2021-02-18 04:33:40|||||||||1284
1613622840000|2021-02-18 04:34:00|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|13598.1|13594.1|1012
1613622860000|2021-02-18 04:34:20|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|233
1613622900000|2021-02-18 04:35:00|||||||||2
1613622910000|2021-02-18 04:35:10|13598.1|13594.1|13596.5|13592.5|13598.1|13594.1|13596.5|13592.5|615
1613622960000|2021-02-18 04:36:00|||||||||2
1613623050000|2021-02-18 04:37:30|13595.8|13591.8|13595|13591|13596.5|13592.5|13595|13591|346
1613623060000|2021-02-18 04:37:40|||||||||21
1613623080000|2021-02-18 04:38:00|||||||||3
1613623090000|2021-02-18 04:38:10|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|2773
1613623150000|2021-02-18 04:39:10|||||||||5
1613623160000|2021-02-18 04:39:20|||||||||2
1613623170000|2021-02-18 04:39:30|||||||||166
1613623180000|2021-02-18 04:39:40|||||||||1
1613623210000|2021-02-18 04:40:10|||||||||1
1613623360000|2021-02-18 04:42:40|||||||||34
1613623380000|2021-02-18 04:43:00|||||||||250
1613623390000|2021-02-18 04:43:10|||||||||107
1613623410000|2021-02-18 04:43:30|||||||||246
1613623420000|2021-02-18 04:43:40|||||||||4
1613623490000|2021-02-18 04:44:50|||||||||3
1613623630000|2021-02-18 04:47:10|||||||||120
1613623680000|2021-02-18 04:48:00|||||||||400
1613623750000|2021-02-18 04:49:10|||||||||7
1613623790000|2021-02-18 04:49:50|||||||||2
1613623860000|2021-02-18 04:51:00|||||||||25
1613623910000|2021-02-18 04:51:50|||||||||1
1613623940000|2021-02-18 04:52:20|||||||||363
1613623960000|2021-02-18 04:52:40|||||||||1
1613623980000|2021-02-18 04:53:00|||||||||2
1613624040000|2021-02-18 04:54:00|||||||||2
1613624050000|2021-02-18 04:54:10|||||||||15
1613624140000|2021-02-18 04:55:40|||||||||100
1613624170000|2021-02-18 04:56:10|||||||||36
1613624240000|2021-02-18 04:57:20|||||||||136
1613624290000|2021-02-18 04:58:10|||||||||1
1613624320000|2021-02-18 04:58:40|||||||||4
1613624330000|2021-02-18 04:58:50|||||||||10
1613624400000|2021-02-18 05:00:00|||||||||2
1613624470000|2021-02-18 05:01:10|||||||||27
1613624490000|2021-02-18 05:01:30|||||||||252
1613624820000|2021-02-18 05:07:00|||||||||27
1613624830000|2021-02-18 05:07:10|||||||||2
1613624850000|2021-02-18 05:07:30|13591.8|13587.8|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|80
1613624870000|2021-02-18 05:07:50|||||||||19
1613624880000|2021-02-18 05:08:00|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|63
1613624900000|2021-02-18 05:08:20|||||||||7
1613624920000|2021-02-18 05:08:40|||||||||8
1613624940000|2021-02-18 05:09:00|||||||||1
1613624950000|2021-02-18 05:09:10|||||||||2
1613624960000|2021-02-18 05:09:20|||||||||3
1613624990000|2021-02-18 05:09:50|||||||||2
1613625000000|2021-02-18 05:10:00|||||||||88
1613625030000|2021-02-18 05:10:30|||||||||1
1613625090000|2021-02-18 05:11:30|||||||||15
1613625110000|2021-02-18 05:11:50|||||||||10
1613625130000|2021-02-18 05:12:10|||||||||4
1613625140000|2021-02-18 05:12:20|||||||||1
1613625210000|2021-02-18 05:13:30|||||||||50
1613625220000|2021-02-18 05:13:40|||||||||106
1613625260000|2021-02-18 05:14:20|||||||||8
1613625280000|2021-02-18 05:14:40|||||||||101
1613625330000|2021-02-18 05:15:30|||||||||5
1613625340000|2021-02-18 05:15:40|||||||||10
1613625360000|2021-02-18 05:16:00|||||||||12
1613625380000|2021-02-18 05:16:20|||||||||1
1613625410000|2021-02-18 05:16:50|||||||||2
1613625420000|2021-02-18 05:17:00|||||||||1
1613625440000|2021-02-18 05:17:20|||||||||100
1613625480000|2021-02-18 05:18:00|||||||||60
1613625560000|2021-02-18 05:19:20|||||||||2
1613625570000|2021-02-18 05:19:30|||||||||53
1613625590000|2021-02-18 05:19:50|||||||||103
1613625600000|2021-02-18 05:20:00|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|4
1613625640000|2021-02-18 05:20:40|||||||||2
1613625660000|2021-02-18 05:21:00|||||||||2
1613625690000|2021-02-18 05:21:30|||||||||290
1613625750000|2021-02-18 05:22:30|||||||||11
1613625760000|2021-02-18 05:22:40|||||||||15
1613625790000|2021-02-18 05:23:10|||||||||10
1613625820000|2021-02-18 05:23:40|||||||||50
1613625840000|2021-02-18 05:24:00|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|11
1613625850000|2021-02-18 05:24:10|||||||||1
1613625980000|2021-02-18 05:26:20|||||||||1
1613626040000|2021-02-18 05:27:20|||||||||65
1613626140000|2021-02-18 05:29:00|||||||||15
1613626150000|2021-02-18 05:29:10|||||||||501
1613626240000|2021-02-18 05:30:40|||||||||15
1613626250000|2021-02-18 05:30:50|||||||||94
1613626280000|2021-02-18 05:31:20|||||||||26
1613626290000|2021-02-18 05:31:30|||||||||19
1613626300000|2021-02-18 05:31:40|||||||||1
1613626310000|2021-02-18 05:31:50|||||||||7
1613626320000|2021-02-18 05:32:00|||||||||5
1613626330000|2021-02-18 05:32:10|||||||||1
1613626360000|2021-02-18 05:32:40|||||||||1
1613626380000|2021-02-18 05:33:00|||||||||6
1613626390000|2021-02-18 05:33:10|||||||||551
1613626400000|2021-02-18 05:33:20|||||||||10
1613626420000|2021-02-18 05:33:40|||||||||1
1613626440000|2021-02-18 05:34:00|||||||||5
1613626450000|2021-02-18 05:34:10|||||||||1
1613626480000|2021-02-18 05:34:40|||||||||1
1613626510000|2021-02-18 05:35:10|||||||||1
1613626530000|2021-02-18 05:35:30|||||||||3
1613626540000|2021-02-18 05:35:40|||||||||1
1613626550000|2021-02-18 05:35:50|||||||||1
1613626560000|2021-02-18 05:36:00|||||||||1
1613626570000|2021-02-18 05:36:10|||||||||855
1613626590000|2021-02-18 05:36:30|||||||||1
1613626620000|2021-02-18 05:37:00|||||||||3
1613626640000|2021-02-18 05:37:20|||||||||1
1613626650000|2021-02-18 05:37:30|||||||||1
1613626670000|2021-02-18 05:37:50|||||||||2
1613626690000|2021-02-18 05:38:10|||||||||1
1613626710000|2021-02-18 05:38:30|||||||||5
1613626730000|2021-02-18 05:38:50|||||||||1
1613626760000|2021-02-18 05:39:20|||||||||1
1613626790000|2021-02-18 05:39:50|||||||||1
1613626830000|2021-02-18 05:40:30|||||||||1
1613626850000|2021-02-18 05:40:50|||||||||1
1613626870000|2021-02-18 05:41:10|||||||||1
1613626890000|2021-02-18 05:41:30|||||||||5
1613626900000|2021-02-18 05:41:40|||||||||1
1613626910000|2021-02-18 05:41:50|||||||||1
1613626940000|2021-02-18 05:42:20|||||||||1
1613626950000|2021-02-18 05:42:30|||||||||1
1613626960000|2021-02-18 05:42:40|||||||||3
1613626970000|2021-02-18 05:42:50|||||||||4
1613626980000|2021-02-18 05:43:00|||||||||6
1613626990000|2021-02-18 05:43:10|||||||||1
1613627010000|2021-02-18 05:43:30|||||||||1
1613627020000|2021-02-18 05:43:40|||||||||4
1613627030000|2021-02-18 05:43:50|||||||||8
1613627050000|2021-02-18 05:44:10|||||||||1
1613627090000|2021-02-18 05:44:50|||||||||1
1613627150000|2021-02-18 05:45:50|||||||||1
1613627210000|2021-02-18 05:46:50|||||||||1
1613627270000|2021-02-18 05:47:50|||||||||2
1613627300000|2021-02-18 05:48:20|||||||||1
1613627340000|2021-02-18 05:49:00|||||||||1
1613627360000|2021-02-18 05:49:20|||||||||1
1613627390000|2021-02-18 05:49:50|||||||||1
1613627430000|2021-02-18 05:50:30|||||||||302
1613627450000|2021-02-18 05:50:50|||||||||1
1613627460000|2021-02-18 05:51:00|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|1612
1613627470000|2021-02-18 05:51:10|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|117
1613627480000|2021-02-18 05:51:20|||||||||4
1613627550000|2021-02-18 05:52:30|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|3
1613627570000|2021-02-18 05:52:50|||||||||1
1613627590000|2021-02-18 05:53:10|||||||||1
1613627630000|2021-02-18 05:53:50|||||||||1
1613627690000|2021-02-18 05:54:50|||||||||6
1613627740000|2021-02-18 05:55:40|||||||||50
1613627780000|2021-02-18 05:56:20|||||||||1
1613627810000|2021-02-18 05:56:50|||||||||1
1613627940000|2021-02-18 05:59:00|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|63
1613627950000|2021-02-18 05:59:10|13593.4|13589.4|13591.8|13587.8|13593.4|13589.4|13591.8|13587.8|719
1613627970000|2021-02-18 05:59:30|13593.4|13589.4|13591.8|13587.8|13593.4|13589.4|13591.8|13587.8|92
1613628000000|2021-02-18 06:00:00|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|162
1613628010000|2021-02-18 06:00:10|||||||||38
1613628020000|2021-02-18 06:00:20|13592.6|13588.6|13593.4|13589.4|13593.4|13589.4|13592.6|13588.6|67
1613628040000|2021-02-18 06:00:40|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|4
1613628050000|2021-02-18 06:00:50|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|83
1613628060000|2021-02-18 06:01:00|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|6
1613628110000|2021-02-18 06:01:50|||||||||4
1613628130000|2021-02-18 06:02:10|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|189
1613628140000|2021-02-18 06:02:20|||||||||7
1613628150000|2021-02-18 06:02:30|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|23
1613628160000|2021-02-18 06:02:40|||||||||61
1613628170000|2021-02-18 06:02:50|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|9
1613628180000|2021-02-18 06:03:00|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|15
1613628210000|2021-02-18 06:03:30|||||||||81
1613628230000|2021-02-18 06:03:50|||||||||4
1613628240000|2021-02-18 06:04:00|||||||||3
1613628250000|2021-02-18 06:04:10|13590.3|13586.3|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|230
1613628270000|2021-02-18 06:04:30|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|16
1613628300000|2021-02-18 06:05:00|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|53
1613628410000|2021-02-18 06:06:50|||||||||1
1613628420000|2021-02-18 06:07:00|||||||||2
1613628440000|2021-02-18 06:07:20|||||||||2
1613628450000|2021-02-18 06:07:30|||||||||1
1613628460000|2021-02-18 06:07:40|||||||||1
1613628470000|2021-02-18 06:07:50|||||||||1
1613628480000|2021-02-18 06:08:00|||||||||1
1613628500000|2021-02-18 06:08:20|||||||||2
1613628530000|2021-02-18 06:08:50|||||||||7
1613628540000|2021-02-18 06:09:00|||||||||5
1613628550000|2021-02-18 06:09:10|||||||||2
1613628560000|2021-02-18 06:09:20|||||||||3
1613628570000|2021-02-18 06:09:30|||||||||3
1613628580000|2021-02-18 06:09:40|||||||||2
1613628590000|2021-02-18 06:09:50|||||||||2
1613628600000|2021-02-18 06:10:00|||||||||5
1613628610000|2021-02-18 06:10:10|||||||||1
1613628620000|2021-02-18 06:10:20|||||||||2
1613628630000|2021-02-18 06:10:30|||||||||5
1613628640000|2021-02-18 06:10:40|||||||||3
1613628650000|2021-02-18 06:10:50|||||||||3
1613628660000|2021-02-18 06:11:00|||||||||2
1613628680000|2021-02-18 06:11:20|||||||||2
1613628700000|2021-02-18 06:11:40|||||||||1
1613628710000|2021-02-18 06:11:50|||||||||2
1613628720000|2021-02-18 06:12:00|||||||||2
1613628730000|2021-02-18 06:12:10|||||||||1
1613628740000|2021-02-18 06:12:20|||||||||2
1613628750000|2021-02-18 06:12:30|||||||||12
1613628760000|2021-02-18 06:12:40|||||||||15
1613628770000|2021-02-18 06:12:50|||||||||3
1613628780000|2021-02-18 06:13:00|||||||||2
1613628800000|2021-02-18 06:13:20|||||||||5
1613628810000|2021-02-18 06:13:30|||||||||1
1613628820000|2021-02-18 06:13:40|||||||||3
1613628830000|2021-02-18 06:13:50|||||||||3
1613628850000|2021-02-18 06:14:10|||||||||2
1613628870000|2021-02-18 06:14:30|||||||||3
1613628880000|2021-02-18 06:14:40|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|357
1613628890000|2021-02-18 06:14:50|||||||||2
1613628900000|2021-02-18 06:15:00|||||||||13
1613628910000|2021-02-18 06:15:10|||||||||4
1613628920000|2021-02-18 06:15:20|||||||||2
1613628930000|2021-02-18 06:15:30|||||||||204
1613628960000|2021-02-18 06:16:00|||||||||1
1613628980000|2021-02-18 06:16:20|||||||||3
1613628990000|2021-02-18 06:16:30|||||||||2
1613629020000|2021-02-18 06:17:00|||||||||1
1613629050000|2021-02-18 06:17:30|||||||||4
1613629070000|2021-02-18 06:17:50|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|405
1613629090000|2021-02-18 06:18:10|||||||||200
1613629100000|2021-02-18 06:18:20|||||||||1
1613629130000|2021-02-18 06:18:50|||||||||16
1613629150000|2021-02-18 06:19:10|||||||||1
1613629160000|2021-02-18 06:19:20|||||||||1
1613629190000|2021-02-18 06:19:50|||||||||1
1613629250000|2021-02-18 06:20:50|||||||||2
1613629260000|2021-02-18 06:21:00|||||||||2
1613629280000|2021-02-18 06:21:20|||||||||2
1613629290000|2021-02-18 06:21:30|||||||||6
1613629300000|2021-02-18 06:21:40|||||||||43
1613629310000|2021-02-18 06:21:50|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|1
1613629320000|2021-02-18 06:22:00|||||||||1
1613629330000|2021-02-18 06:22:10|||||||||1
1613629340000|2021-02-18 06:22:20|||||||||3
1613629360000|2021-02-18 06:22:40|||||||||3
1613629370000|2021-02-18 06:22:50|||||||||1
1613629380000|2021-02-18 06:23:00|||||||||2
1613629390000|2021-02-18 06:23:10|||||||||1
1613629400000|2021-02-18 06:23:20|||||||||3
1613629410000|2021-02-18 06:23:30|||||||||1
1613629430000|2021-02-18 06:23:50|||||||||1
1613629440000|2021-02-18 06:24:00|||||||||3
1613629450000|2021-02-18 06:24:10|||||||||2
1613629460000|2021-02-18 06:24:20|||||||||1
1613629470000|2021-02-18 06:24:30|||||||||2
1613629490000|2021-02-18 06:24:50|||||||||4
1613629500000|2021-02-18 06:25:00|||||||||7
1613629510000|2021-02-18 06:25:10|||||||||52
1613629520000|2021-02-18 06:25:20|||||||||1
1613629540000|2021-02-18 06:25:40|||||||||2
1613629550000|2021-02-18 06:25:50|||||||||1
1613629560000|2021-02-18 06:26:00|||||||||485
1613629570000|2021-02-18 06:26:10|||||||||2
1613629580000|2021-02-18 06:26:20|||||||||28
1613629590000|2021-02-18 06:26:30|||||||||2
1613629620000|2021-02-18 06:27:00|||||||||76
1613629630000|2021-02-18 06:27:10|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|322
1613629640000|2021-02-18 06:27:20|||||||||1
1613629650000|2021-02-18 06:27:30|||||||||3
1613629660000|2021-02-18 06:27:40|||||||||2
1613629680000|2021-02-18 06:28:00|||||||||3
1613629690000|2021-02-18 06:28:10|||||||||3
1613629700000|2021-02-18 06:28:20|||||||||1
1613629710000|2021-02-18 06:28:30|||||||||1
1613629720000|2021-02-18 06:28:40|||||||||2
1613629740000|2021-02-18 06:29:00|||||||||4
1613629750000|2021-02-18 06:29:10|||||||||2
1613629760000|2021-02-18 06:29:20|||||||||8
1613629770000|2021-02-18 06:29:30|||||||||9
1613629780000|2021-02-18 06:29:40|||||||||2
1613629790000|2021-02-18 06:29:50|||||||||7
1613629800000|2021-02-18 06:30:00|||||||||4
1613629810000|2021-02-18 06:30:10|||||||||4
1613629820000|2021-02-18 06:30:20|||||||||4
1613629840000|2021-02-18 06:30:40|||||||||4
1613629850000|2021-02-18 06:30:50|||||||||28
1613629860000|2021-02-18 06:31:00|||||||||6
1613629870000|2021-02-18 06:31:10|||||||||3
1613629900000|2021-02-18 06:31:40|||||||||1
1613629910000|2021-02-18 06:31:50|||||||||1
1613629920000|2021-02-18 06:32:00|||||||||2
1613629930000|2021-02-18 06:32:10|||||||||1
1613629940000|2021-02-18 06:32:20|||||||||5
1613629950000|2021-02-18 06:32:30|||||||||1
1613629970000|2021-02-18 06:32:50|||||||||1
1613629980000|2021-02-18 06:33:00|||||||||3
1613629990000|2021-02-18 06:33:10|||||||||1
1613630000000|2021-02-18 06:33:20|||||||||3
1613630010000|2021-02-18 06:33:30|||||||||2
1613630020000|2021-02-18 06:33:40|||||||||4
1613630030000|2021-02-18 06:33:50|||||||||1
1613630050000|2021-02-18 06:34:10|||||||||1
1613630060000|2021-02-18 06:34:20|||||||||2
1613630070000|2021-02-18 06:34:30|||||||||3
1613630080000|2021-02-18 06:34:40|||||||||2
1613630090000|2021-02-18 06:34:50|||||||||3
1613630100000|2021-02-18 06:35:00|||||||||51
1613630110000|2021-02-18 06:35:10|||||||||3
1613630120000|2021-02-18 06:35:20|||||||||3
1613630130000|2021-02-18 06:35:30|||||||||2
1613630140000|2021-02-18 06:35:40|||||||||4
1613630150000|2021-02-18 06:35:50|||||||||2
1613630160000|2021-02-18 06:36:00|||||||||5
1613630170000|2021-02-18 06:36:10|||||||||2
1613630180000|2021-02-18 06:36:20|||||||||5
1613630190000|2021-02-18 06:36:30|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|3
1613630200000|2021-02-18 06:36:40|||||||||1
1613630400000|2021-02-18 06:40:00|||||||||3
1613630410000|2021-02-18 06:40:10|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|48
1613630460000|2021-02-18 06:41:00|||||||||8
1613630480000|2021-02-18 06:41:20|||||||||21
1613630540000|2021-02-18 06:42:20|||||||||4
1613630560000|2021-02-18 06:42:40|||||||||119
1613630570000|2021-02-18 06:42:50|||||||||19
1613630580000|2021-02-18 06:43:00|||||||||6
1613630620000|2021-02-18 06:43:40|||||||||1
1613630630000|2021-02-18 06:43:50|||||||||7
1613630640000|2021-02-18 06:44:00|||||||||4
1613630660000|2021-02-18 06:44:20|||||||||16
1613630670000|2021-02-18 06:44:30|||||||||208
1613630680000|2021-02-18 06:44:40|||||||||3
1613630700000|2021-02-18 06:45:00|||||||||1
1613630710000|2021-02-18 06:45:10|||||||||100
1613630750000|2021-02-18 06:45:50|||||||||3
1613630770000|2021-02-18 06:46:10|||||||||101
1613630810000|2021-02-18 06:46:50|||||||||102
1613630820000|2021-02-18 06:47:00|||||||||2
1613630850000|2021-02-18 06:47:30|||||||||1
1613630870000|2021-02-18 06:47:50|||||||||151
1613630880000|2021-02-18 06:48:00|||||||||2
1613630900000|2021-02-18 06:48:20|||||||||1
1613630940000|2021-02-18 06:49:00|||||||||13
1613630950000|2021-02-18 06:49:10|||||||||100
1613631000000|2021-02-18 06:50:00|||||||||1
1613631050000|2021-02-18 06:50:50|||||||||1
1613631080000|2021-02-18 06:51:20|||||||||1
1613631150000|2021-02-18 06:52:30|||||||||1
1613631180000|2021-02-18 06:53:00|||||||||10
1613631250000|2021-02-18 06:54:10|||||||||222
1613631290000|2021-02-18 06:54:50|||||||||55
1613631410000|2021-02-18 06:56:50|||||||||5
1613631490000|2021-02-18 06:58:10|||||||||2
1613631500000|2021-02-18 06:58:20|||||||||2
1613631560000|2021-02-18 06:59:20|||||||||603
1613631570000|2021-02-18 06:59:30|||||||||19
1613631600000|2021-02-18 07:00:00|13593.4|13589.4|13591.8|13587.8|13593.4|13589.4|13591.8|13587.8|542
1613631610000|2021-02-18 07:00:10|||||||||271
1613631620000|2021-02-18 07:00:20|||||||||10
1613631630000|2021-02-18 07:00:30|||||||||60
1613631660000|2021-02-18 07:01:00|||||||||29
1613631700000|2021-02-18 07:01:40|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|152
1613631740000|2021-02-18 07:02:20|||||||||50
1613631750000|2021-02-18 07:02:30|||||||||4
1613631760000|2021-02-18 07:02:40|||||||||1
1613631770000|2021-02-18 07:02:50|||||||||21
1613631800000|2021-02-18 07:03:20|||||||||100
1613631830000|2021-02-18 07:03:50|||||||||1008
1613631840000|2021-02-18 07:04:00|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|333
1613631880000|2021-02-18 07:04:40|||||||||100
1613631930000|2021-02-18 07:05:30|||||||||1
1613631970000|2021-02-18 07:06:10|||||||||15
1613631980000|2021-02-18 07:06:20|||||||||10
1613632010000|2021-02-18 07:06:50|||||||||100
1613632040000|2021-02-18 07:07:20|||||||||2
1613632050000|2021-02-18 07:07:30|||||||||113
1613632060000|2021-02-18 07:07:40|||||||||1
1613632070000|2021-02-18 07:07:50|||||||||1
1613632120000|2021-02-18 07:08:40|||||||||1
1613632130000|2021-02-18 07:08:50|||||||||1
1613632140000|2021-02-18 07:09:00|||||||||1
1613632150000|2021-02-18 07:09:10|||||||||20
1613632200000|2021-02-18 07:10:00|||||||||5
1613632220000|2021-02-18 07:10:20|||||||||18
1613632230000|2021-02-18 07:10:30|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|44
1613632260000|2021-02-18 07:11:00|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|14
1613632270000|2021-02-18 07:11:10|||||||||16
1613632280000|2021-02-18 07:11:20|||||||||5
1613632290000|2021-02-18 07:11:30|||||||||55
1613632300000|2021-02-18 07:11:40|||||||||30
1613632310000|2021-02-18 07:11:50|||||||||1
1613632320000|2021-02-18 07:12:00|||||||||1
1613632330000|2021-02-18 07:12:10|||||||||3
1613632340000|2021-02-18 07:12:20|||||||||32
1613632350000|2021-02-18 07:12:30|||||||||140
1613632360000|2021-02-18 07:12:40|||||||||7
1613632370000|2021-02-18 07:12:50|||||||||11
1613632380000|2021-02-18 07:13:00|||||||||6
1613632390000|2021-02-18 07:13:10|||||||||125
1613632430000|2021-02-18 07:13:50|||||||||1
1613632480000|2021-02-18 07:14:40|||||||||595
1613632490000|2021-02-18 07:14:50|||||||||26
1613632500000|2021-02-18 07:15:00|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|142
1613632520000|2021-02-18 07:15:20|13595|13591|13595|13591|13595|13591|13595|13591|2867
1613632530000|2021-02-18 07:15:30|||||||||1
1613632540000|2021-02-18 07:15:40|||||||||32
1613632550000|2021-02-18 07:15:50|||||||||1
1613632560000|2021-02-18 07:16:00|||||||||167
1613632590000|2021-02-18 07:16:30|||||||||50
1613632600000|2021-02-18 07:16:40|||||||||251
1613632620000|2021-02-18 07:17:00|||||||||4
1613632630000|2021-02-18 07:17:10|13593.4|13589.4|13595|13591|13595|13591|13593.4|13589.4|42
1613632640000|2021-02-18 07:17:20|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|6
1613632660000|2021-02-18 07:17:40|||||||||201
1613632680000|2021-02-18 07:18:00|||||||||1
1613632690000|2021-02-18 07:18:10|||||||||1
1613632710000|2021-02-18 07:18:30|||||||||4
1613632740000|2021-02-18 07:19:00|||||||||32
1613632770000|2021-02-18 07:19:30|||||||||37
1613632780000|2021-02-18 07:19:40|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|25
1613632790000|2021-02-18 07:19:50|||||||||3
1613632800000|2021-02-18 07:20:00|||||||||5
1613632820000|2021-02-18 07:20:20|||||||||65
1613632830000|2021-02-18 07:20:30|||||||||36
1613632850000|2021-02-18 07:20:50|||||||||27
1613632860000|2021-02-18 07:21:00|||||||||3
1613632870000|2021-02-18 07:21:10|||||||||25
1613632890000|2021-02-18 07:21:30|||||||||34
1613632920000|2021-02-18 07:22:00|||||||||6
1613632950000|2021-02-18 07:22:30|||||||||56
1613632960000|2021-02-18 07:22:40|||||||||7
1613632970000|2021-02-18 07:22:50|||||||||2
1613633010000|2021-02-18 07:23:30|||||||||59
1613633040000|2021-02-18 07:24:00|||||||||73
1613633050000|2021-02-18 07:24:10|||||||||8
1613633060000|2021-02-18 07:24:20|||||||||2
1613633110000|2021-02-18 07:25:10|||||||||1
1613633160000|2021-02-18 07:26:00|||||||||40
1613633260000|2021-02-18 07:27:40|||||||||6
1613633270000|2021-02-18 07:27:50|||||||||3
1613633280000|2021-02-18 07:28:00|||||||||4
1613633320000|2021-02-18 07:28:40|||||||||1
1613633350000|2021-02-18 07:29:10|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|6
1613633370000|2021-02-18 07:29:30|||||||||19
1613633400000|2021-02-18 07:30:00|13591.8|13587.8|13590.3|13586.3|13591.8|13587.8|13590.3|13586.3|91
1613633420000|2021-02-18 07:30:20|||||||||1
1613633440000|2021-02-18 07:30:40|||||||||4
1613633460000|2021-02-18 07:31:00|||||||||122
1613633490000|2021-02-18 07:31:30|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|422
1613633500000|2021-02-18 07:31:40|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|191
1613633510000|2021-02-18 07:31:50|||||||||29
1613633520000|2021-02-18 07:32:00|||||||||1
1613633530000|2021-02-18 07:32:10|||||||||41
1613633550000|2021-02-18 07:32:30|||||||||30
1613633700000|2021-02-18 07:35:00|||||||||151
1613633710000|2021-02-18 07:35:10|||||||||30
1613633730000|2021-02-18 07:35:30|||||||||1
1613633750000|2021-02-18 07:35:50|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|10
1613633760000|2021-02-18 07:36:00|||||||||58
1613633820000|2021-02-18 07:37:00|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|33
1613633850000|2021-02-18 07:37:30|||||||||23
1613633880000|2021-02-18 07:38:00|||||||||7
1613633890000|2021-02-18 07:38:10|||||||||100
1613633930000|2021-02-18 07:38:50|||||||||2
1613634000000|2021-02-18 07:40:00|||||||||5
1613634020000|2021-02-18 07:40:20|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|149
1613634040000|2021-02-18 07:40:40|||||||||6
1613634050000|2021-02-18 07:40:50|||||||||8
1613634060000|2021-02-18 07:41:00|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|437
1613634070000|2021-02-18 07:41:10|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|2
1613634080000|2021-02-18 07:41:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|487
1613634090000|2021-02-18 07:41:30|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|26
1613634100000|2021-02-18 07:41:40|||||||||52
1613634110000|2021-02-18 07:41:50|||||||||175
1613634120000|2021-02-18 07:42:00|||||||||8
1613634130000|2021-02-18 07:42:10|||||||||9
1613634140000|2021-02-18 07:42:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|439
1613634200000|2021-02-18 07:43:20|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|293
1613634210000|2021-02-18 07:43:30|||||||||7
1613634240000|2021-02-18 07:44:00|||||||||22
1613634270000|2021-02-18 07:44:30|||||||||2
1613634280000|2021-02-18 07:44:40|||||||||305
1613634290000|2021-02-18 07:44:50|||||||||301
1613634300000|2021-02-18 07:45:00|||||||||1
1613634310000|2021-02-18 07:45:10|||||||||201
1613634330000|2021-02-18 07:45:30|||||||||218
1613634340000|2021-02-18 07:45:40|||||||||120
1613634350000|2021-02-18 07:45:50|||||||||120
1613634360000|2021-02-18 07:46:00|||||||||121
1613634370000|2021-02-18 07:46:10|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|30
1613634390000|2021-02-18 07:46:30|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|38
1613634400000|2021-02-18 07:46:40|||||||||1
1613634410000|2021-02-18 07:46:50|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|3
1613634420000|2021-02-18 07:47:00|||||||||8
1613634450000|2021-02-18 07:47:30|||||||||13
1613634460000|2021-02-18 07:47:40|||||||||366
1613634470000|2021-02-18 07:47:50|||||||||8
1613634480000|2021-02-18 07:48:00|||||||||18
1613634490000|2021-02-18 07:48:10|||||||||3
1613634500000|2021-02-18 07:48:20|||||||||65
1613634510000|2021-02-18 07:48:30|||||||||10
1613634520000|2021-02-18 07:48:40|||||||||2
1613634570000|2021-02-18 07:49:30|||||||||1
1613634590000|2021-02-18 07:49:50|||||||||1
1613634650000|2021-02-18 07:50:50|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|87
1613634660000|2021-02-18 07:51:00|||||||||98
1613634670000|2021-02-18 07:51:10|||||||||23
1613634680000|2021-02-18 07:51:20|||||||||3
1613634690000|2021-02-18 07:51:30|||||||||3
1613634700000|2021-02-18 07:51:40|||||||||2
1613634720000|2021-02-18 07:52:00|||||||||1
1613634730000|2021-02-18 07:52:10|||||||||3
1613634750000|2021-02-18 07:52:30|||||||||30
1613634760000|2021-02-18 07:52:40|||||||||1
1613634800000|2021-02-18 07:53:20|||||||||26
1613634810000|2021-02-18 07:53:30|||||||||2
1613634820000|2021-02-18 07:53:40|||||||||5
1613634840000|2021-02-18 07:54:00|||||||||2
1613634850000|2021-02-18 07:54:10|||||||||4
1613634860000|2021-02-18 07:54:20|||||||||31
1613634880000|2021-02-18 07:54:40|||||||||1
1613634940000|2021-02-18 07:55:40|||||||||1
1613634960000|2021-02-18 07:56:00|||||||||1
1613634970000|2021-02-18 07:56:10|||||||||17
1613634980000|2021-02-18 07:56:20|||||||||10
1613634990000|2021-02-18 07:56:30|||||||||10
1613635000000|2021-02-18 07:56:40|||||||||10
1613635010000|2021-02-18 07:56:50|||||||||10
1613635020000|2021-02-18 07:57:00|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|8
1613635030000|2021-02-18 07:57:10|||||||||6
1613635040000|2021-02-18 07:57:20|||||||||100
1613635190000|2021-02-18 07:59:50|||||||||1
1613635200000|2021-02-18 08:00:00|13595|13591|13593.4|13589.4|13595|13591|13593.4|13589.4|63
1613635210000|2021-02-18 08:00:10|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|349
1613635220000|2021-02-18 08:00:20|||||||||40
1613635230000|2021-02-18 08:00:30|||||||||5
1613635240000|2021-02-18 08:00:40|||||||||5
1613635250000|2021-02-18 08:00:50|||||||||5
1613635260000|2021-02-18 08:01:00|||||||||57
1613635270000|2021-02-18 08:01:10|13591.1|13587.1|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|157
1613635280000|2021-02-18 08:01:20|||||||||505
1613635290000|2021-02-18 08:01:30|||||||||5
1613635300000|2021-02-18 08:01:40|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|406
1613635310000|2021-02-18 08:01:50|||||||||12
1613635320000|2021-02-18 08:02:00|||||||||5
1613635330000|2021-02-18 08:02:10|||||||||9
1613635340000|2021-02-18 08:02:20|||||||||399
1613635350000|2021-02-18 08:02:30|||||||||21
1613635360000|2021-02-18 08:02:40|||||||||5
1613635370000|2021-02-18 08:02:50|||||||||5
1613635380000|2021-02-18 08:03:00|||||||||320
1613635390000|2021-02-18 08:03:10|||||||||12
1613635400000|2021-02-18 08:03:20|||||||||6
1613635410000|2021-02-18 08:03:30|||||||||82
1613635420000|2021-02-18 08:03:40|||||||||5
1613635430000|2021-02-18 08:03:50|||||||||5
1613635440000|2021-02-18 08:04:00|||||||||5
1613635450000|2021-02-18 08:04:10|||||||||5
1613635460000|2021-02-18 08:04:20|||||||||5
1613635470000|2021-02-18 08:04:30|||||||||6
1613635480000|2021-02-18 08:04:40|||||||||8
1613635490000|2021-02-18 08:04:50|||||||||5
1613635500000|2021-02-18 08:05:00|13588.7|13584.7|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|161
1613635510000|2021-02-18 08:05:10|||||||||6
1613635520000|2021-02-18 08:05:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|136
1613635530000|2021-02-18 08:05:30|||||||||27
1613635540000|2021-02-18 08:05:40|||||||||75
1613635550000|2021-02-18 08:05:50|||||||||5
1613635560000|2021-02-18 08:06:00|||||||||159
1613635570000|2021-02-18 08:06:10|||||||||5
1613635580000|2021-02-18 08:06:20|||||||||191
1613635590000|2021-02-18 08:06:30|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|86
1613635600000|2021-02-18 08:06:40|||||||||5
1613635610000|2021-02-18 08:06:50|||||||||15
1613635620000|2021-02-18 08:07:00|||||||||5
1613635630000|2021-02-18 08:07:10|||||||||8
1613635640000|2021-02-18 08:07:20|13589.5|13585.5|13590.3|13586.3|13590.3|13586.3|13589.5|13585.5|267
1613635650000|2021-02-18 08:07:30|||||||||5
1613635660000|2021-02-18 08:07:40|||||||||29
1613635670000|2021-02-18 08:07:50|||||||||5
1613635680000|2021-02-18 08:08:00|||||||||5
1613635690000|2021-02-18 08:08:10|||||||||31
1613635700000|2021-02-18 08:08:20|13588.7|13584.7|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|152
1613635710000|2021-02-18 08:08:30|||||||||5
1613635720000|2021-02-18 08:08:40|||||||||6
1613635730000|2021-02-18 08:08:50|||||||||5
1613635740000|2021-02-18 08:09:00|||||||||70
1613635750000|2021-02-18 08:09:10|||||||||26
1613635760000|2021-02-18 08:09:20|||||||||5
1613635770000|2021-02-18 08:09:30|||||||||5
1613635780000|2021-02-18 08:09:40|||||||||5
1613635790000|2021-02-18 08:09:50|||||||||6
1613635800000|2021-02-18 08:10:00|||||||||10
1613635810000|2021-02-18 08:10:10|13587.2|13583.2|13587.2|13583.2|13588.7|13584.7|13587.2|13583.2|471
1613635820000|2021-02-18 08:10:20|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|208
1613635830000|2021-02-18 08:10:30|||||||||94
1613635840000|2021-02-18 08:10:40|||||||||9
1613635850000|2021-02-18 08:10:50|||||||||69
1613635860000|2021-02-18 08:11:00|||||||||6
1613635870000|2021-02-18 08:11:10|||||||||5
1613635880000|2021-02-18 08:11:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|1745
1613635890000|2021-02-18 08:11:30|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|277
1613635900000|2021-02-18 08:11:40|||||||||5
1613635910000|2021-02-18 08:11:50|||||||||5
1613635920000|2021-02-18 08:12:00|||||||||5
1613635930000|2021-02-18 08:12:10|||||||||205
1613635940000|2021-02-18 08:12:20|||||||||5
1613635950000|2021-02-18 08:12:30|||||||||5
1613635960000|2021-02-18 08:12:40|||||||||5
1613635970000|2021-02-18 08:12:50|||||||||212
1613635980000|2021-02-18 08:13:00|||||||||15
1613635990000|2021-02-18 08:13:10|||||||||10
1613636000000|2021-02-18 08:13:20|||||||||23
1613636010000|2021-02-18 08:13:30|||||||||68
1613636020000|2021-02-18 08:13:40|||||||||7
1613636030000|2021-02-18 08:13:50|||||||||6
1613636040000|2021-02-18 08:14:00|||||||||5
1613636050000|2021-02-18 08:14:10|||||||||6
1613636060000|2021-02-18 08:14:20|||||||||5
1613636070000|2021-02-18 08:14:30|||||||||5
1613636080000|2021-02-18 08:14:40|||||||||5
1613636090000|2021-02-18 08:14:50|||||||||357
1613636100000|2021-02-18 08:15:00|||||||||12
1613636110000|2021-02-18 08:15:10|||||||||14
1613636120000|2021-02-18 08:15:20|||||||||112
1613636130000|2021-02-18 08:15:30|||||||||10
1613636140000|2021-02-18 08:15:40|||||||||6
1613636150000|2021-02-18 08:15:50|||||||||21
1613636160000|2021-02-18 08:16:00|||||||||50
1613636170000|2021-02-18 08:16:10|||||||||15
1613636180000|2021-02-18 08:16:20|||||||||7
1613636190000|2021-02-18 08:16:30|||||||||5
1613636200000|2021-02-18 08:16:40|||||||||12
1613636210000|2021-02-18 08:16:50|||||||||10
1613636220000|2021-02-18 08:17:00|||||||||5
1613636230000|2021-02-18 08:17:10|13590.3|13586.3|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|35
1613636240000|2021-02-18 08:17:20|||||||||5
1613636250000|2021-02-18 08:17:30|||||||||5
1613636260000|2021-02-18 08:17:40|||||||||4
1613636270000|2021-02-18 08:17:50|||||||||2
1613636280000|2021-02-18 08:18:00|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|491
1613636300000|2021-02-18 08:18:20|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|551
1613636310000|2021-02-18 08:18:30|13590.3|13586.3|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|263
1613636340000|2021-02-18 08:19:00|||||||||42
1613636350000|2021-02-18 08:19:10|||||||||29
1613636360000|2021-02-18 08:19:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|126
1613636370000|2021-02-18 08:19:30|||||||||125
1613636390000|2021-02-18 08:19:50|||||||||1
1613636430000|2021-02-18 08:20:30|||||||||4
1613636440000|2021-02-18 08:20:40|||||||||8
1613636450000|2021-02-18 08:20:50|||||||||1
1613636460000|2021-02-18 08:21:00|||||||||2
1613636470000|2021-02-18 08:21:10|||||||||150
1613636490000|2021-02-18 08:21:30|||||||||1
1613636500000|2021-02-18 08:21:40|||||||||206
1613636510000|2021-02-18 08:21:50|||||||||111
1613636520000|2021-02-18 08:22:00|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|29
1613636530000|2021-02-18 08:22:10|||||||||21
1613636540000|2021-02-18 08:22:20|||||||||4
1613636550000|2021-02-18 08:22:30|||||||||1
1613636560000|2021-02-18 08:22:40|||||||||58
1613636570000|2021-02-18 08:22:50|||||||||124
1613636580000|2021-02-18 08:23:00|||||||||267
1613636590000|2021-02-18 08:23:10|||||||||17
1613636600000|2021-02-18 08:23:20|||||||||1
1613636610000|2021-02-18 08:23:30|||||||||1
1613636630000|2021-02-18 08:23:50|||||||||1
1613636640000|2021-02-18 08:24:00|||||||||53
1613636650000|2021-02-18 08:24:10|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|522
1613636670000|2021-02-18 08:24:30|||||||||2
1613636690000|2021-02-18 08:24:50|||||||||50
1613636700000|2021-02-18 08:25:00|13591.8|13587.8|13590.3|13586.3|13591.8|13587.8|13590.3|13586.3|569
1613636710000|2021-02-18 08:25:10|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|804
1613636760000|2021-02-18 08:26:00|||||||||75
1613636780000|2021-02-18 08:26:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|226
1613636790000|2021-02-18 08:26:30|||||||||70
1613636800000|2021-02-18 08:26:40|||||||||6
1613636820000|2021-02-18 08:27:00|||||||||1
1613636840000|2021-02-18 08:27:20|||||||||20
1613636850000|2021-02-18 08:27:30|||||||||275
1613636860000|2021-02-18 08:27:40|||||||||251
1613636870000|2021-02-18 08:27:50|||||||||12
1613636890000|2021-02-18 08:28:10|||||||||1
1613636900000|2021-02-18 08:28:20|||||||||1203
1613636920000|2021-02-18 08:28:40|||||||||24
1613636940000|2021-02-18 08:29:00|||||||||1
1613636950000|2021-02-18 08:29:10|||||||||1
1613636980000|2021-02-18 08:29:40|||||||||2
1613636990000|2021-02-18 08:29:50|||||||||2
1613637000000|2021-02-18 08:30:00|||||||||42
1613637010000|2021-02-18 08:30:10|||||||||1
1613637020000|2021-02-18 08:30:20|||||||||2
1613637040000|2021-02-18 08:30:40|||||||||8
1613637050000|2021-02-18 08:30:50|||||||||1
1613637060000|2021-02-18 08:31:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|167
1613637070000|2021-02-18 08:31:10|||||||||3
1613637080000|2021-02-18 08:31:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|62
1613637090000|2021-02-18 08:31:30|13588.7|13584.7|13590.3|13586.3|13590.3|13586.3|13588.7|13584.7|401
1613637100000|2021-02-18 08:31:40|13588.7|13584.7|13590.3|13586.3|13590.3|13586.3|13588.7|13584.7|139
1613637110000|2021-02-18 08:31:50|||||||||31
1613637120000|2021-02-18 08:32:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|64
1613637130000|2021-02-18 08:32:10|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|6
1613637140000|2021-02-18 08:32:20|13588.7|13584.7|13590.3|13586.3|13590.3|13586.3|13588.7|13584.7|242
1613637160000|2021-02-18 08:32:40|13588.7|13584.7|13590.3|13586.3|13590.3|13586.3|13588.7|13584.7|165
1613637170000|2021-02-18 08:32:50|13588.7|13584.7|13590.3|13586.3|13590.3|13586.3|13588.7|13584.7|25
1613637180000|2021-02-18 08:33:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|116
1613637200000|2021-02-18 08:33:20|||||||||24
1613637210000|2021-02-18 08:33:30|||||||||2
1613637220000|2021-02-18 08:33:40|||||||||7
1613637230000|2021-02-18 08:33:50|||||||||36
1613637250000|2021-02-18 08:34:10|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|50
1613637260000|2021-02-18 08:34:20|||||||||75
1613637270000|2021-02-18 08:34:30|||||||||277
1613637290000|2021-02-18 08:34:50|||||||||30
1613637300000|2021-02-18 08:35:00|||||||||1
1613637310000|2021-02-18 08:35:10|||||||||72
1613637330000|2021-02-18 08:35:30|||||||||4
1613637350000|2021-02-18 08:35:50|||||||||6
1613637360000|2021-02-18 08:36:00|||||||||21
1613637370000|2021-02-18 08:36:10|||||||||1
1613637380000|2021-02-18 08:36:20|||||||||72
1613637390000|2021-02-18 08:36:30|||||||||1
1613637410000|2021-02-18 08:36:50|||||||||4
1613637430000|2021-02-18 08:37:10|||||||||36
1613637440000|2021-02-18 08:37:20|13585.6|13581.6|13585.6|13581.6|13587.2|13583.2|13585.6|13581.6|237
1613637450000|2021-02-18 08:37:30|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13585.6|13581.6|256
1613637460000|2021-02-18 08:37:40|||||||||10
1613637480000|2021-02-18 08:38:00|||||||||72
1613637520000|2021-02-18 08:38:40|||||||||6
1613637530000|2021-02-18 08:38:50|||||||||3
1613637550000|2021-02-18 08:39:10|||||||||1
1613637560000|2021-02-18 08:39:20|||||||||1
1613637580000|2021-02-18 08:39:40|||||||||28
1613637590000|2021-02-18 08:39:50|13588.7|13584.7|13587.2|13583.2|13588.7|13584.7|13587.2|13583.2|600
1613637600000|2021-02-18 08:40:00|13588.7|13584.7|13587.2|13583.2|13588.7|13584.7|13587.2|13583.2|805
1613637610000|2021-02-18 08:40:10|||||||||2
1613637620000|2021-02-18 08:40:20|||||||||45
1613637640000|2021-02-18 08:40:40|||||||||7
1613637660000|2021-02-18 08:41:00|||||||||2
1613637680000|2021-02-18 08:41:20|||||||||4
1613637710000|2021-02-18 08:41:50|||||||||1
1613637720000|2021-02-18 08:42:00|||||||||1
1613637730000|2021-02-18 08:42:10|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|435
1613637750000|2021-02-18 08:42:30|||||||||113
1613637760000|2021-02-18 08:42:40|13587.2|13583.2|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|338
1613637780000|2021-02-18 08:43:00|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|64
1613637790000|2021-02-18 08:43:10|||||||||100
1613637810000|2021-02-18 08:43:30|||||||||201
1613637860000|2021-02-18 08:44:20|||||||||1
1613637870000|2021-02-18 08:44:30|13588.7|13584.7|13587.2|13583.2|13588.7|13584.7|13587.2|13583.2|133
1613637880000|2021-02-18 08:44:40|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|77
1613637890000|2021-02-18 08:44:50|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|102
1613637900000|2021-02-18 08:45:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|38
1613637910000|2021-02-18 08:45:10|||||||||2
1613637920000|2021-02-18 08:45:20|||||||||102
1613637940000|2021-02-18 08:45:40|||||||||88
1613637960000|2021-02-18 08:46:00|||||||||1
1613637970000|2021-02-18 08:46:10|||||||||2
1613637980000|2021-02-18 08:46:20|||||||||2
1613638020000|2021-02-18 08:47:00|||||||||26
1613638030000|2021-02-18 08:47:10|13587.2|13583.2|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|398
1613638040000|2021-02-18 08:47:20|||||||||1
1613638070000|2021-02-18 08:47:50|||||||||360
1613638080000|2021-02-18 08:48:00|||||||||26
1613638090000|2021-02-18 08:48:10|||||||||7
1613638110000|2021-02-18 08:48:30|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|391
1613638120000|2021-02-18 08:48:40|||||||||6
1613638130000|2021-02-18 08:48:50|||||||||105
1613638150000|2021-02-18 08:49:10|||||||||26
1613638170000|2021-02-18 08:49:30|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|7
1613638190000|2021-02-18 08:49:50|||||||||1
1613638200000|2021-02-18 08:50:00|||||||||3
1613638210000|2021-02-18 08:50:10|||||||||8
1613638220000|2021-02-18 08:50:20|||||||||3
1613638250000|2021-02-18 08:50:50|||||||||4
1613638260000|2021-02-18 08:51:00|||||||||1
1613638270000|2021-02-18 08:51:10|||||||||1
1613638280000|2021-02-18 08:51:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|57
1613638290000|2021-02-18 08:51:30|||||||||3
1613638300000|2021-02-18 08:51:40|13588.7|13584.7|13590.3|13586.3|13590.3|13586.3|13588.7|13584.7|70
1613638320000|2021-02-18 08:52:00|||||||||1
1613638330000|2021-02-18 08:52:10|||||||||1
1613638340000|2021-02-18 08:52:20|||||||||20
1613638380000|2021-02-18 08:53:00|||||||||21
1613638390000|2021-02-18 08:53:10|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|699
1613638420000|2021-02-18 08:53:40|||||||||102
1613638440000|2021-02-18 08:54:00|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|619
1613638450000|2021-02-18 08:54:10|||||||||1
1613638460000|2021-02-18 08:54:20|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|43
1613638470000|2021-02-18 08:54:30|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|315
1613638480000|2021-02-18 08:54:40|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|246
1613638500000|2021-02-18 08:55:00|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|282
1613638510000|2021-02-18 08:55:10|||||||||5
1613638550000|2021-02-18 08:55:50|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|62
1613638560000|2021-02-18 08:56:00|||||||||2
1613638570000|2021-02-18 08:56:10|||||||||13
1613638580000|2021-02-18 08:56:20|||||||||4
1613638590000|2021-02-18 08:56:30|||||||||75
1613638600000|2021-02-18 08:56:40|||||||||29
1613638620000|2021-02-18 08:57:00|||||||||8
1613638630000|2021-02-18 08:57:10|||||||||1
1613638640000|2021-02-18 08:57:20|||||||||24
1613638650000|2021-02-18 08:57:30|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|587
1613638660000|2021-02-18 08:57:40|||||||||56
1613638670000|2021-02-18 08:57:50|||||||||21
1613638680000|2021-02-18 08:58:00|||||||||6
1613638690000|2021-02-18 08:58:10|||||||||63
1613638700000|2021-02-18 08:58:20|||||||||18
1613638720000|2021-02-18 08:58:40|||||||||1
1613638730000|2021-02-18 08:58:50|||||||||1
1613638740000|2021-02-18 08:59:00|||||||||22
1613638750000|2021-02-18 08:59:10|||||||||293
1613638760000|2021-02-18 08:59:20|||||||||38
1613638770000|2021-02-18 08:59:30|||||||||34
1613638780000|2021-02-18 08:59:40|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|255
1613638790000|2021-02-18 08:59:50|||||||||3
1613638800000|2021-02-18 09:00:00|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|55
1613638840000|2021-02-18 09:00:40|||||||||8
1613638850000|2021-02-18 09:00:50|||||||||5
1613638860000|2021-02-18 09:01:00|||||||||4
1613638870000|2021-02-18 09:01:10|13591.8|13587.8|13591.8|13587.8|13593.4|13589.4|13591.8|13587.8|300
1613638880000|2021-02-18 09:01:20|13593.4|13589.4|13591.8|13587.8|13593.4|13589.4|13591.8|13587.8|70
1613638910000|2021-02-18 09:01:50|||||||||18
1613638920000|2021-02-18 09:02:00|||||||||1
1613638930000|2021-02-18 09:02:10|||||||||200
1613638940000|2021-02-18 09:02:20|||||||||3
1613638970000|2021-02-18 09:02:50|||||||||1
1613639020000|2021-02-18 09:03:40|||||||||4
1613639030000|2021-02-18 09:03:50|||||||||516
1613639040000|2021-02-18 09:04:00|||||||||27
1613639070000|2021-02-18 09:04:30|||||||||7
1613639080000|2021-02-18 09:04:40|||||||||211
1613639090000|2021-02-18 09:04:50|||||||||1
1613639100000|2021-02-18 09:05:00|||||||||2
1613639120000|2021-02-18 09:05:20|||||||||10
1613639130000|2021-02-18 09:05:30|||||||||4
1613639150000|2021-02-18 09:05:50|||||||||7
1613639160000|2021-02-18 09:06:00|||||||||11
1613639170000|2021-02-18 09:06:10|||||||||62
1613639180000|2021-02-18 09:06:20|||||||||53
1613639190000|2021-02-18 09:06:30|||||||||3
1613639200000|2021-02-18 09:06:40|||||||||147
1613639210000|2021-02-18 09:06:50|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|36
1613639220000|2021-02-18 09:07:00|13591.8|13587.8|13590.3|13586.3|13591.8|13587.8|13590.3|13586.3|127
1613639230000|2021-02-18 09:07:10|||||||||30
1613639240000|2021-02-18 09:07:20|||||||||201
1613639260000|2021-02-18 09:07:40|||||||||6
1613639280000|2021-02-18 09:08:00|||||||||2
1613639320000|2021-02-18 09:08:40|||||||||2
1613639330000|2021-02-18 09:08:50|||||||||101
1613639370000|2021-02-18 09:09:30|||||||||2
1613639380000|2021-02-18 09:09:40|||||||||1
1613639400000|2021-02-18 09:10:00|||||||||2
1613639410000|2021-02-18 09:10:10|||||||||1
1613639430000|2021-02-18 09:10:30|||||||||2
1613639450000|2021-02-18 09:10:50|||||||||3
1613639460000|2021-02-18 09:11:00|||||||||3
1613639490000|2021-02-18 09:11:30|||||||||1
1613639510000|2021-02-18 09:11:50|||||||||2
1613639520000|2021-02-18 09:12:00|||||||||6
1613639530000|2021-02-18 09:12:10|||||||||20
1613639550000|2021-02-18 09:12:30|||||||||2
1613639570000|2021-02-18 09:12:50|||||||||2
1613639580000|2021-02-18 09:13:00|||||||||207
1613639590000|2021-02-18 09:13:10|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|33
1613639620000|2021-02-18 09:13:40|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|183
1613639640000|2021-02-18 09:14:00|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|49
1613639650000|2021-02-18 09:14:10|||||||||5
1613639660000|2021-02-18 09:14:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|68
1613639670000|2021-02-18 09:14:30|||||||||1
1613639680000|2021-02-18 09:14:40|||||||||116
1613639690000|2021-02-18 09:14:50|||||||||6
1613639700000|2021-02-18 09:15:00|||||||||4
1613639710000|2021-02-18 09:15:10|||||||||1
1613639720000|2021-02-18 09:15:20|13591.8|13587.8|13590.3|13586.3|13591.8|13587.8|13590.3|13586.3|206
1613639760000|2021-02-18 09:16:00|||||||||2
1613639770000|2021-02-18 09:16:10|||||||||1
1613639780000|2021-02-18 09:16:20|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|30
1613639800000|2021-02-18 09:16:40|||||||||1
1613639810000|2021-02-18 09:16:50|||||||||50
1613639830000|2021-02-18 09:17:10|||||||||30
1613639840000|2021-02-18 09:17:20|||||||||3
1613639860000|2021-02-18 09:17:40|13593.4|13589.4|13591.8|13587.8|13593.4|13589.4|13591.8|13587.8|187
1613639870000|2021-02-18 09:17:50|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|807
1613639880000|2021-02-18 09:18:00|||||||||46
1613639890000|2021-02-18 09:18:10|||||||||20
1613639900000|2021-02-18 09:18:20|||||||||1
1613639910000|2021-02-18 09:18:30|||||||||50
1613639920000|2021-02-18 09:18:40|||||||||31
1613639930000|2021-02-18 09:18:50|||||||||253
1613639940000|2021-02-18 09:19:00|||||||||34
1613639950000|2021-02-18 09:19:10|||||||||66
1613639990000|2021-02-18 09:19:50|||||||||3
1613640000000|2021-02-18 09:20:00|||||||||5
1613640010000|2021-02-18 09:20:10|||||||||5
1613640020000|2021-02-18 09:20:20|||||||||51
1613640030000|2021-02-18 09:20:30|||||||||4
1613640040000|2021-02-18 09:20:40|||||||||62
1613640050000|2021-02-18 09:20:50|||||||||75
1613640060000|2021-02-18 09:21:00|||||||||18
1613640070000|2021-02-18 09:21:10|||||||||3
1613640080000|2021-02-18 09:21:20|||||||||101
1613640120000|2021-02-18 09:22:00|||||||||4
1613640130000|2021-02-18 09:22:10|||||||||10
1613640140000|2021-02-18 09:22:20|||||||||1
1613640150000|2021-02-18 09:22:30|||||||||1
1613640180000|2021-02-18 09:23:00|||||||||2
1613640190000|2021-02-18 09:23:10|||||||||1
1613640200000|2021-02-18 09:23:20|||||||||4
1613640210000|2021-02-18 09:23:30|||||||||1
1613640220000|2021-02-18 09:23:40|||||||||100
1613640230000|2021-02-18 09:23:50|||||||||2
1613640240000|2021-02-18 09:24:00|||||||||2
1613640260000|2021-02-18 09:24:20|||||||||1
1613640270000|2021-02-18 09:24:30|13595|13591|13595|13591|13595|13591|13595|13591|310
1613640280000|2021-02-18 09:24:40|||||||||16
1613640290000|2021-02-18 09:24:50|||||||||14
1613640300000|2021-02-18 09:25:00|||||||||13
1613640310000|2021-02-18 09:25:10|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|455
1613640330000|2021-02-18 09:25:30|||||||||152
1613640350000|2021-02-18 09:25:50|||||||||19
1613640370000|2021-02-18 09:26:10|13595|13591|13595|13591|13595|13591|13595|13591|19
1613640420000|2021-02-18 09:27:00|||||||||2
1613640430000|2021-02-18 09:27:10|||||||||66
1613640440000|2021-02-18 09:27:20|||||||||1
1613640450000|2021-02-18 09:27:30|||||||||18
1613640460000|2021-02-18 09:27:40|||||||||46
1613640470000|2021-02-18 09:27:50|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|14
1613640480000|2021-02-18 09:28:00|||||||||4
1613640490000|2021-02-18 09:28:10|||||||||100
1613640530000|2021-02-18 09:28:50|||||||||1
1613640550000|2021-02-18 09:29:10|||||||||1
1613640590000|2021-02-18 09:29:50|||||||||4
1613640600000|2021-02-18 09:30:00|||||||||36
1613640610000|2021-02-18 09:30:10|||||||||29
1613640620000|2021-02-18 09:30:20|||||||||66
1613640630000|2021-02-18 09:30:30|||||||||12
1613640640000|2021-02-18 09:30:40|||||||||16
1613640650000|2021-02-18 09:30:50|||||||||36
1613640660000|2021-02-18 09:31:00|||||||||4
1613640670000|2021-02-18 09:31:10|||||||||1
1613640680000|2021-02-18 09:31:20|||||||||5
1613640690000|2021-02-18 09:31:30|||||||||1
1613640700000|2021-02-18 09:31:40|||||||||1
1613640710000|2021-02-18 09:31:50|||||||||1
1613640720000|2021-02-18 09:32:00|||||||||47
1613640730000|2021-02-18 09:32:10|||||||||6
1613640740000|2021-02-18 09:32:20|||||||||1
1613640760000|2021-02-18 09:32:40|||||||||63
1613640780000|2021-02-18 09:33:00|||||||||49
1613640790000|2021-02-18 09:33:10|||||||||22
1613640800000|2021-02-18 09:33:20|||||||||185
1613640810000|2021-02-18 09:33:30|||||||||3
1613640850000|2021-02-18 09:34:10|||||||||2
1613640860000|2021-02-18 09:34:20|||||||||3
1613640870000|2021-02-18 09:34:30|||||||||301
1613640890000|2021-02-18 09:34:50|||||||||18
1613640910000|2021-02-18 09:35:10|||||||||17
1613640920000|2021-02-18 09:35:20|||||||||1
1613640940000|2021-02-18 09:35:40|||||||||25
1613640950000|2021-02-18 09:35:50|||||||||8
1613640960000|2021-02-18 09:36:00|||||||||324
1613640970000|2021-02-18 09:36:10|||||||||183
1613640980000|2021-02-18 09:36:20|||||||||125
1613640990000|2021-02-18 09:36:30|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|126
1613641000000|2021-02-18 09:36:40|||||||||1
1613641020000|2021-02-18 09:37:00|||||||||1
1613641040000|2021-02-18 09:37:20|||||||||1017
1613641050000|2021-02-18 09:37:30|||||||||33
1613641060000|2021-02-18 09:37:40|||||||||1
1613641070000|2021-02-18 09:37:50|||||||||3
1613641080000|2021-02-18 09:38:00|||||||||352
1613641090000|2021-02-18 09:38:10|||||||||351
1613641100000|2021-02-18 09:38:20|||||||||83
1613641110000|2021-02-18 09:38:30|||||||||1
1613641120000|2021-02-18 09:38:40|||||||||1
1613641130000|2021-02-18 09:38:50|||||||||164
1613641140000|2021-02-18 09:39:00|||||||||10
1613641160000|2021-02-18 09:39:20|||||||||1
1613641170000|2021-02-18 09:39:30|||||||||1
1613641190000|2021-02-18 09:39:50|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|1209
1613641200000|2021-02-18 09:40:00|||||||||4
1613641210000|2021-02-18 09:40:10|||||||||1
1613641220000|2021-02-18 09:40:20|||||||||1
1613641230000|2021-02-18 09:40:30|||||||||1
1613641240000|2021-02-18 09:40:40|||||||||10
1613641250000|2021-02-18 09:40:50|||||||||1
1613641260000|2021-02-18 09:41:00|||||||||334
1613641270000|2021-02-18 09:41:10|||||||||296
1613641280000|2021-02-18 09:41:20|||||||||79
1613641290000|2021-02-18 09:41:30|||||||||3
1613641300000|2021-02-18 09:41:40|||||||||11
1613641310000|2021-02-18 09:41:50|||||||||1
1613641320000|2021-02-18 09:42:00|||||||||140
1613641330000|2021-02-18 09:42:10|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|585
1613641340000|2021-02-18 09:42:20|||||||||1
1613641360000|2021-02-18 09:42:40|||||||||1
1613641380000|2021-02-18 09:43:00|||||||||1003
1613641390000|2021-02-18 09:43:10|||||||||3
1613641400000|2021-02-18 09:43:20|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|61
1613641410000|2021-02-18 09:43:30|||||||||88
1613641430000|2021-02-18 09:43:50|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|89
1613641440000|2021-02-18 09:44:00|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|318
1613641460000|2021-02-18 09:44:20|||||||||350
1613641470000|2021-02-18 09:44:30|||||||||19
1613641490000|2021-02-18 09:44:50|||||||||9
1613641510000|2021-02-18 09:45:10|||||||||2
1613641520000|2021-02-18 09:45:20|||||||||55
1613641530000|2021-02-18 09:45:30|||||||||139
1613641550000|2021-02-18 09:45:50|||||||||1
1613641590000|2021-02-18 09:46:30|||||||||17
1613641600000|2021-02-18 09:46:40|||||||||47
1613641610000|2021-02-18 09:46:50|||||||||56
1613641630000|2021-02-18 09:47:10|||||||||6
1613641640000|2021-02-18 09:47:20|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|116
1613641650000|2021-02-18 09:47:30|||||||||8
1613641660000|2021-02-18 09:47:40|||||||||1
1613641670000|2021-02-18 09:47:50|||||||||87
1613641680000|2021-02-18 09:48:00|||||||||101
1613641720000|2021-02-18 09:48:40|||||||||201
1613641730000|2021-02-18 09:48:50|||||||||4
1613641740000|2021-02-18 09:49:00|||||||||37
1613641750000|2021-02-18 09:49:10|||||||||16
1613641760000|2021-02-18 09:49:20|||||||||96
1613641770000|2021-02-18 09:49:30|13584|13580|13584|13580|13584|13580|13584|13580|341
1613641780000|2021-02-18 09:49:40|||||||||4
1613641790000|2021-02-18 09:49:50|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|12
1613641800000|2021-02-18 09:50:00|||||||||75
1613641820000|2021-02-18 09:50:20|||||||||2
1613641840000|2021-02-18 09:50:40|||||||||333
1613641850000|2021-02-18 09:50:50|||||||||100
1613641860000|2021-02-18 09:51:00|||||||||86
1613641870000|2021-02-18 09:51:10|||||||||1
1613641910000|2021-02-18 09:51:50|||||||||1
1613641940000|2021-02-18 09:52:20|||||||||50
1613641950000|2021-02-18 09:52:30|||||||||1
1613641970000|2021-02-18 09:52:50|||||||||11
1613642000000|2021-02-18 09:53:20|||||||||20
1613642010000|2021-02-18 09:53:30|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|947
1613642020000|2021-02-18 09:53:40|||||||||70
1613642060000|2021-02-18 09:54:20|||||||||6
1613642080000|2021-02-18 09:54:40|||||||||6
1613642100000|2021-02-18 09:55:00|||||||||1
1613642120000|2021-02-18 09:55:20|||||||||1
1613642150000|2021-02-18 09:55:50|||||||||2
1613642160000|2021-02-18 09:56:00|||||||||1
1613642200000|2021-02-18 09:56:40|||||||||5
1613642210000|2021-02-18 09:56:50|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|209
1613642220000|2021-02-18 09:57:00|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|851
1613642240000|2021-02-18 09:57:20|||||||||1
1613642250000|2021-02-18 09:57:30|||||||||39
1613642300000|2021-02-18 09:58:20|||||||||1
1613642340000|2021-02-18 09:59:00|||||||||8
1613642350000|2021-02-18 09:59:10|||||||||4
1613642380000|2021-02-18 09:59:40|||||||||10
1613642390000|2021-02-18 09:59:50|||||||||7
1613642430000|2021-02-18 10:00:30|||||||||1
1613642450000|2021-02-18 10:00:50|||||||||2
1613642460000|2021-02-18 10:01:00|||||||||2
1613642480000|2021-02-18 10:01:20|||||||||4
1613642490000|2021-02-18 10:01:30|||||||||121
1613642500000|2021-02-18 10:01:40|||||||||8
1613642510000|2021-02-18 10:01:50|||||||||204
1613642520000|2021-02-18 10:02:00|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|14
1613642540000|2021-02-18 10:02:20|||||||||15
1613642550000|2021-02-18 10:02:30|13584|13580|13584|13580|13584|13580|13584|13580|14
1613642560000|2021-02-18 10:02:40|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|71
1613642570000|2021-02-18 10:02:50|||||||||186
1613642580000|2021-02-18 10:03:00|||||||||133
1613642590000|2021-02-18 10:03:10|||||||||25
1613642600000|2021-02-18 10:03:20|||||||||4
1613642660000|2021-02-18 10:04:20|||||||||2
1613642690000|2021-02-18 10:04:50|||||||||1
1613642700000|2021-02-18 10:05:00|||||||||6
1613642710000|2021-02-18 10:05:10|||||||||79
1613642730000|2021-02-18 10:05:30|||||||||27
1613642740000|2021-02-18 10:05:40|||||||||3
1613642750000|2021-02-18 10:05:50|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|2256
1613642760000|2021-02-18 10:06:00|||||||||21
1613642770000|2021-02-18 10:06:10|||||||||13
1613642780000|2021-02-18 10:06:20|||||||||14
1613642790000|2021-02-18 10:06:30|||||||||46
1613642810000|2021-02-18 10:06:50|13585.6|13581.6|13587.2|13583.2|13587.2|13583.2|13585.6|13581.6|793
1613642820000|2021-02-18 10:07:00|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|383
1613642830000|2021-02-18 10:07:10|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|33
1613642840000|2021-02-18 10:07:20|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|27
1613642890000|2021-02-18 10:08:10|||||||||6
1613642900000|2021-02-18 10:08:20|||||||||2
1613642910000|2021-02-18 10:08:30|||||||||556
1613642920000|2021-02-18 10:08:40|||||||||51
1613642930000|2021-02-18 10:08:50|||||||||25
1613642940000|2021-02-18 10:09:00|||||||||3
1613642960000|2021-02-18 10:09:20|13584|13580|13584|13580|13585.6|13581.6|13584|13580|310
1613642970000|2021-02-18 10:09:30|||||||||50
1613642980000|2021-02-18 10:09:40|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13584|13580|228
1613642990000|2021-02-18 10:09:50|||||||||5
1613643000000|2021-02-18 10:10:00|13584|13580|13584|13580|13584|13580|13584|13580|333
1613643010000|2021-02-18 10:10:10|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|46
1613643020000|2021-02-18 10:10:20|||||||||151
1613643030000|2021-02-18 10:10:30|13584|13580|13584|13580|13584|13580|13584|13580|17
1613643040000|2021-02-18 10:10:40|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|41
1613643060000|2021-02-18 10:11:00|13584|13580|13584|13580|13584|13580|13584|13580|49
1613643070000|2021-02-18 10:11:10|13585.6|13581.6|13584|13580|13585.6|13581.6|13584|13580|101
1613643080000|2021-02-18 10:11:20|||||||||21
1613643100000|2021-02-18 10:11:40|||||||||239
1613643110000|2021-02-18 10:11:50|||||||||8
1613643120000|2021-02-18 10:12:00|||||||||48
1613643140000|2021-02-18 10:12:20|||||||||1
1613643160000|2021-02-18 10:12:40|13585.6|13581.6|13584|13580|13585.6|13581.6|13584|13580|119
1613643170000|2021-02-18 10:12:50|||||||||4
1613643180000|2021-02-18 10:13:00|||||||||7
1613643190000|2021-02-18 10:13:10|||||||||105
1613643210000|2021-02-18 10:13:30|||||||||5
1613643240000|2021-02-18 10:14:00|||||||||4
1613643250000|2021-02-18 10:14:10|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|2552
1613643260000|2021-02-18 10:14:20|||||||||8
1613643270000|2021-02-18 10:14:30|||||||||1
1613643280000|2021-02-18 10:14:40|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|685
1613643290000|2021-02-18 10:14:50|||||||||28
1613643300000|2021-02-18 10:15:00|||||||||80
1613643310000|2021-02-18 10:15:10|||||||||112
1613643320000|2021-02-18 10:15:20|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|6
1613643330000|2021-02-18 10:15:30|||||||||2
1613643360000|2021-02-18 10:16:00|||||||||1
1613643370000|2021-02-18 10:16:10|||||||||48
1613643390000|2021-02-18 10:16:30|||||||||3
1613643400000|2021-02-18 10:16:40|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|53
1613643450000|2021-02-18 10:17:30|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|46
1613643460000|2021-02-18 10:17:40|13587.2|13583.2|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|95
1613643470000|2021-02-18 10:17:50|13587.2|13583.2|13587.2|13583.2|13588.7|13584.7|13587.2|13583.2|222
1613643480000|2021-02-18 10:18:00|||||||||1
1613643530000|2021-02-18 10:18:50|||||||||55
1613643550000|2021-02-18 10:19:10|||||||||1003
1613643590000|2021-02-18 10:19:50|||||||||2
1613643620000|2021-02-18 10:20:20|||||||||1
1613643680000|2021-02-18 10:21:20|||||||||45
1613643710000|2021-02-18 10:21:50|||||||||1
1613643720000|2021-02-18 10:22:00|||||||||473
1613643730000|2021-02-18 10:22:10|||||||||114
1613643740000|2021-02-18 10:22:20|||||||||14
1613643770000|2021-02-18 10:22:50|||||||||1
1613643780000|2021-02-18 10:23:00|||||||||2
1613643790000|2021-02-18 10:23:10|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|73
1613643800000|2021-02-18 10:23:20|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|1084
1613643810000|2021-02-18 10:23:30|||||||||3
1613643820000|2021-02-18 10:23:40|||||||||2
1613643830000|2021-02-18 10:23:50|||||||||2
1613643840000|2021-02-18 10:24:00|||||||||42
1613643850000|2021-02-18 10:24:10|||||||||6
1613643860000|2021-02-18 10:24:20|13588.7|13584.7|13587.2|13583.2|13588.7|13584.7|13587.2|13583.2|361
1613643870000|2021-02-18 10:24:30|13588.7|13584.7|13587.2|13583.2|13588.7|13584.7|13587.2|13583.2|195
1613643880000|2021-02-18 10:24:40|13588.7|13584.7|13587.2|13583.2|13588.7|13584.7|13587.2|13583.2|312
1613643920000|2021-02-18 10:25:20|||||||||4
1613643930000|2021-02-18 10:25:30|||||||||14
1613643940000|2021-02-18 10:25:40|||||||||4
1613643950000|2021-02-18 10:25:50|||||||||2
1613643960000|2021-02-18 10:26:00|||||||||1
1613643970000|2021-02-18 10:26:10|||||||||2
1613643980000|2021-02-18 10:26:20|||||||||6
1613643990000|2021-02-18 10:26:30|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|917
1613644000000|2021-02-18 10:26:40|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|425
1613644010000|2021-02-18 10:26:50|||||||||2
1613644020000|2021-02-18 10:27:00|||||||||1
1613644040000|2021-02-18 10:27:20|||||||||40
1613644050000|2021-02-18 10:27:30|||||||||1
1613644060000|2021-02-18 10:27:40|||||||||5
1613644070000|2021-02-18 10:27:50|||||||||35
1613644080000|2021-02-18 10:28:00|||||||||2
1613644090000|2021-02-18 10:28:10|||||||||6
1613644100000|2021-02-18 10:28:20|||||||||37
1613644110000|2021-02-18 10:28:30|||||||||150
1613644120000|2021-02-18 10:28:40|||||||||51
1613644130000|2021-02-18 10:28:50|||||||||1
1613644140000|2021-02-18 10:29:00|||||||||6
1613644150000|2021-02-18 10:29:10|||||||||31
1613644160000|2021-02-18 10:29:20|||||||||66
1613644180000|2021-02-18 10:29:40|||||||||2
1613644190000|2021-02-18 10:29:50|||||||||1
1613644200000|2021-02-18 10:30:00|||||||||60
1613644220000|2021-02-18 10:30:20|||||||||1
1613644230000|2021-02-18 10:30:30|||||||||3
1613644250000|2021-02-18 10:30:50|||||||||1
1613644260000|2021-02-18 10:31:00|||||||||2
1613644270000|2021-02-18 10:31:10|||||||||12
1613644280000|2021-02-18 10:31:20|||||||||3
1613644290000|2021-02-18 10:31:30|||||||||4
1613644300000|2021-02-18 10:31:40|||||||||5
1613644310000|2021-02-18 10:31:50|||||||||8
1613644320000|2021-02-18 10:32:00|||||||||7
1613644330000|2021-02-18 10:32:10|||||||||3
1613644340000|2021-02-18 10:32:20|||||||||2
1613644350000|2021-02-18 10:32:30|||||||||1
1613644370000|2021-02-18 10:32:50|||||||||5
1613644380000|2021-02-18 10:33:00|||||||||4
1613644390000|2021-02-18 10:33:10|||||||||6
1613644400000|2021-02-18 10:33:20|||||||||2
1613644410000|2021-02-18 10:33:30|||||||||7
1613644430000|2021-02-18 10:33:50|||||||||2
1613644440000|2021-02-18 10:34:00|||||||||8
1613644450000|2021-02-18 10:34:10|||||||||8
1613644460000|2021-02-18 10:34:20|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|31
1613644470000|2021-02-18 10:34:30|||||||||6
1613644490000|2021-02-18 10:34:50|||||||||51
1613644500000|2021-02-18 10:35:00|||||||||8
1613644510000|2021-02-18 10:35:10|||||||||203
1613644520000|2021-02-18 10:35:20|||||||||7
1613644530000|2021-02-18 10:35:30|||||||||3
1613644540000|2021-02-18 10:35:40|||||||||4
1613644550000|2021-02-18 10:35:50|||||||||4
1613644560000|2021-02-18 10:36:00|||||||||5
1613644570000|2021-02-18 10:36:10|||||||||4
1613644580000|2021-02-18 10:36:20|||||||||3
1613644590000|2021-02-18 10:36:30|||||||||3
1613644600000|2021-02-18 10:36:40|||||||||104
1613644610000|2021-02-18 10:36:50|||||||||41
1613644620000|2021-02-18 10:37:00|||||||||7
1613644630000|2021-02-18 10:37:10|||||||||6
1613644640000|2021-02-18 10:37:20|||||||||5
1613644650000|2021-02-18 10:37:30|||||||||4
1613644660000|2021-02-18 10:37:40|||||||||4
1613644670000|2021-02-18 10:37:50|||||||||4
1613644680000|2021-02-18 10:38:00|||||||||5
1613644690000|2021-02-18 10:38:10|||||||||3
1613644700000|2021-02-18 10:38:20|||||||||3
1613644710000|2021-02-18 10:38:30|||||||||3
1613644720000|2021-02-18 10:38:40|||||||||4
1613644730000|2021-02-18 10:38:50|||||||||3
1613644740000|2021-02-18 10:39:00|||||||||3
1613644750000|2021-02-18 10:39:10|||||||||3
1613644760000|2021-02-18 10:39:20|||||||||6
1613644770000|2021-02-18 10:39:30|||||||||207
1613644780000|2021-02-18 10:39:40|||||||||8
1613644790000|2021-02-18 10:39:50|||||||||8
1613644800000|2021-02-18 10:40:00|||||||||9
1613644860000|2021-02-18 10:41:00|||||||||60
1613644870000|2021-02-18 10:41:10|||||||||1
1613644900000|2021-02-18 10:41:40|13587.2|13583.2|13585.6|13581.6|13587.2|13583.2|13585.6|13581.6|236
1613644910000|2021-02-18 10:41:50|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|41
1613644920000|2021-02-18 10:42:00|||||||||20
1613644930000|2021-02-18 10:42:10|||||||||3
1613644940000|2021-02-18 10:42:20|||||||||80
1613644990000|2021-02-18 10:43:10|||||||||5
1613645000000|2021-02-18 10:43:20|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|81
1613645010000|2021-02-18 10:43:30|||||||||124
1613645020000|2021-02-18 10:43:40|||||||||105
1613645040000|2021-02-18 10:44:00|||||||||1
1613645050000|2021-02-18 10:44:10|||||||||11
1613645060000|2021-02-18 10:44:20|||||||||21
1613645070000|2021-02-18 10:44:30|||||||||45
1613645150000|2021-02-18 10:45:50|||||||||2
1613645170000|2021-02-18 10:46:10|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|110
1613645180000|2021-02-18 10:46:20|||||||||27
1613645190000|2021-02-18 10:46:30|||||||||2
1613645210000|2021-02-18 10:46:50|||||||||73
1613645220000|2021-02-18 10:47:00|||||||||33
1613645230000|2021-02-18 10:47:10|||||||||9
1613645250000|2021-02-18 10:47:30|||||||||6
1613645260000|2021-02-18 10:47:40|||||||||1
1613645280000|2021-02-18 10:48:00|||||||||1
1613645300000|2021-02-18 10:48:20|||||||||5
1613645330000|2021-02-18 10:48:50|||||||||16
1613645340000|2021-02-18 10:49:00|||||||||23
1613645350000|2021-02-18 10:49:10|||||||||38
1613645360000|2021-02-18 10:49:20|||||||||155
1613645370000|2021-02-18 10:49:30|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|66
1613645380000|2021-02-18 10:49:40|||||||||16
1613645390000|2021-02-18 10:49:50|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|55
1613645400000|2021-02-18 10:50:00|||||||||28
1613645410000|2021-02-18 10:50:10|||||||||7
1613645420000|2021-02-18 10:50:20|13588.7|13584.7|13590.3|13586.3|13590.3|13586.3|13588.7|13584.7|155
1613645430000|2021-02-18 10:50:30|||||||||31
1613645440000|2021-02-18 10:50:40|||||||||7
1613645460000|2021-02-18 10:51:00|||||||||16
1613645470000|2021-02-18 10:51:10|||||||||2
1613645490000|2021-02-18 10:51:30|||||||||50
1613645510000|2021-02-18 10:51:50|||||||||111
1613645540000|2021-02-18 10:52:20|||||||||5
1613645550000|2021-02-18 10:52:30|||||||||60
1613645590000|2021-02-18 10:53:10|||||||||1
1613645630000|2021-02-18 10:53:50|||||||||2
1613645640000|2021-02-18 10:54:00|||||||||3
1613645660000|2021-02-18 10:54:20|||||||||2008
1613645720000|2021-02-18 10:55:20|||||||||100
1613645730000|2021-02-18 10:55:30|||||||||102
1613645750000|2021-02-18 10:55:50|||||||||10
1613645810000|2021-02-18 10:56:50|||||||||1
1613645820000|2021-02-18 10:57:00|||||||||8
1613645840000|2021-02-18 10:57:20|||||||||1
1613645850000|2021-02-18 10:57:30|||||||||385
1613645860000|2021-02-18 10:57:40|||||||||82
1613645870000|2021-02-18 10:57:50|||||||||62
1613645880000|2021-02-18 10:58:00|||||||||26
1613645900000|2021-02-18 10:58:20|||||||||10
1613645930000|2021-02-18 10:58:50|||||||||31
1613645960000|2021-02-18 10:59:20|||||||||2
1613645970000|2021-02-18 10:59:30|||||||||9
1613645990000|2021-02-18 10:59:50|||||||||1
1613646000000|2021-02-18 11:00:00|13591.8|13587.8|13590.3|13586.3|13591.8|13587.8|13590.3|13586.3|81
1613646010000|2021-02-18 11:00:10|||||||||34
1613646020000|2021-02-18 11:00:20|||||||||31
1613646040000|2021-02-18 11:00:40|||||||||1
1613646050000|2021-02-18 11:00:50|13591.8|13587.8|13590.3|13586.3|13591.8|13587.8|13590.3|13586.3|327
1613646070000|2021-02-18 11:01:10|||||||||1
1613646080000|2021-02-18 11:01:20|||||||||53
1613646090000|2021-02-18 11:01:30|13591.8|13587.8|13590.3|13586.3|13591.8|13587.8|13590.3|13586.3|15
1613646140000|2021-02-18 11:02:20|||||||||11
1613646160000|2021-02-18 11:02:40|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|5
1613646180000|2021-02-18 11:03:00|||||||||4
1613646190000|2021-02-18 11:03:10|||||||||2
1613646200000|2021-02-18 11:03:20|||||||||32
1613646210000|2021-02-18 11:03:30|||||||||84
1613646240000|2021-02-18 11:04:00|||||||||13
1613646250000|2021-02-18 11:04:10|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|9
1613646260000|2021-02-18 11:04:20|||||||||52
1613646270000|2021-02-18 11:04:30|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|472
1613646280000|2021-02-18 11:04:40|||||||||125
1613646290000|2021-02-18 11:04:50|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|119
1613646300000|2021-02-18 11:05:00|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|1237
1613646310000|2021-02-18 11:05:10|||||||||161
1613646320000|2021-02-18 11:05:20|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|196
1613646330000|2021-02-18 11:05:30|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|672
1613646340000|2021-02-18 11:05:40|||||||||50
1613646350000|2021-02-18 11:05:50|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|743
1613646360000|2021-02-18 11:06:00|||||||||129
1613646370000|2021-02-18 11:06:10|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|92
1613646380000|2021-02-18 11:06:20|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|126
1613646390000|2021-02-18 11:06:30|||||||||34
1613646400000|2021-02-18 11:06:40|||||||||20
1613646410000|2021-02-18 11:06:50|||||||||1
1613646450000|2021-02-18 11:07:30|13591.8|13587.8|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|588
1613646460000|2021-02-18 11:07:40|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|679
1613646470000|2021-02-18 11:07:50|||||||||5
1613646490000|2021-02-18 11:08:10|||||||||4
1613646500000|2021-02-18 11:08:20|||||||||2
1613646520000|2021-02-18 11:08:40|||||||||1
1613646530000|2021-02-18 11:08:50|||||||||59
1613646540000|2021-02-18 11:09:00|||||||||4
1613646570000|2021-02-18 11:09:30|||||||||505
1613646610000|2021-02-18 11:10:10|||||||||1
1613646630000|2021-02-18 11:10:30|||||||||18
1613646640000|2021-02-18 11:10:40|||||||||69
1613646650000|2021-02-18 11:10:50|||||||||59
1613646660000|2021-02-18 11:11:00|||||||||15
1613646670000|2021-02-18 11:11:10|||||||||313
1613646680000|2021-02-18 11:11:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|2509
1613646690000|2021-02-18 11:11:30|||||||||3
1613646700000|2021-02-18 11:11:40|||||||||4
1613646710000|2021-02-18 11:11:50|||||||||3
1613646720000|2021-02-18 11:12:00|||||||||2
1613646740000|2021-02-18 11:12:20|||||||||3
1613646750000|2021-02-18 11:12:30|||||||||1
1613646760000|2021-02-18 11:12:40|||||||||259
1613646770000|2021-02-18 11:12:50|||||||||17
1613646780000|2021-02-18 11:13:00|||||||||5
1613646790000|2021-02-18 11:13:10|||||||||3
1613646800000|2021-02-18 11:13:20|||||||||35
1613646810000|2021-02-18 11:13:30|||||||||7
1613646820000|2021-02-18 11:13:40|||||||||4
1613646830000|2021-02-18 11:13:50|||||||||3
1613646850000|2021-02-18 11:14:10|||||||||2
1613646860000|2021-02-18 11:14:20|||||||||131
1613646870000|2021-02-18 11:14:30|||||||||3
1613646880000|2021-02-18 11:14:40|||||||||7
1613646890000|2021-02-18 11:14:50|||||||||3
1613646900000|2021-02-18 11:15:00|||||||||15
1613646910000|2021-02-18 11:15:10|||||||||1
1613646920000|2021-02-18 11:15:20|||||||||3
1613646930000|2021-02-18 11:15:30|||||||||4
1613646940000|2021-02-18 11:15:40|||||||||1
1613646950000|2021-02-18 11:15:50|||||||||5
1613646960000|2021-02-18 11:16:00|||||||||2
1613646980000|2021-02-18 11:16:20|||||||||1
1613646990000|2021-02-18 11:16:30|||||||||4
1613647000000|2021-02-18 11:16:40|||||||||4
1613647010000|2021-02-18 11:16:50|||||||||3
1613647020000|2021-02-18 11:17:00|||||||||1
1613647070000|2021-02-18 11:17:50|||||||||7
1613647080000|2021-02-18 11:18:00|||||||||1
1613647090000|2021-02-18 11:18:10|||||||||15
1613647100000|2021-02-18 11:18:20|||||||||122
1613647110000|2021-02-18 11:18:30|||||||||8
1613647120000|2021-02-18 11:18:40|||||||||1
1613647130000|2021-02-18 11:18:50|||||||||53
1613647140000|2021-02-18 11:19:00|||||||||2
1613647160000|2021-02-18 11:19:20|||||||||28
1613647170000|2021-02-18 11:19:30|||||||||1
1613647220000|2021-02-18 11:20:20|||||||||1
1613647240000|2021-02-18 11:20:40|||||||||1
1613647250000|2021-02-18 11:20:50|||||||||1
1613647260000|2021-02-18 11:21:00|||||||||1
1613647270000|2021-02-18 11:21:10|||||||||1
1613647280000|2021-02-18 11:21:20|||||||||2
1613647290000|2021-02-18 11:21:30|||||||||3
1613647310000|2021-02-18 11:21:50|||||||||1
1613647330000|2021-02-18 11:22:10|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|408
1613647360000|2021-02-18 11:22:40|||||||||226
1613647380000|2021-02-18 11:23:00|||||||||2
1613647390000|2021-02-18 11:23:10|||||||||108
1613647400000|2021-02-18 11:23:20|||||||||1
1613647420000|2021-02-18 11:23:40|||||||||13
1613647430000|2021-02-18 11:23:50|||||||||1
1613647440000|2021-02-18 11:24:00|||||||||2
1613647450000|2021-02-18 11:24:10|||||||||1
1613647460000|2021-02-18 11:24:20|||||||||2
1613647470000|2021-02-18 11:24:30|||||||||1
1613647480000|2021-02-18 11:24:40|||||||||2
1613647490000|2021-02-18 11:24:50|||||||||3
1613647500000|2021-02-18 11:25:00|||||||||2
1613647510000|2021-02-18 11:25:10|||||||||2
1613647520000|2021-02-18 11:25:20|||||||||20
1613647530000|2021-02-18 11:25:30|||||||||10
1613647540000|2021-02-18 11:25:40|||||||||3
1613647550000|2021-02-18 11:25:50|||||||||1
1613647560000|2021-02-18 11:26:00|||||||||3
1613647570000|2021-02-18 11:26:10|||||||||2
1613647580000|2021-02-18 11:26:20|||||||||209
1613647590000|2021-02-18 11:26:30|||||||||3
1613647600000|2021-02-18 11:26:40|||||||||60
1613647610000|2021-02-18 11:26:50|||||||||69
1613647620000|2021-02-18 11:27:00|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|99
1613647640000|2021-02-18 11:27:20|||||||||6
1613647650000|2021-02-18 11:27:30|||||||||2
1613647660000|2021-02-18 11:27:40|||||||||1
1613647670000|2021-02-18 11:27:50|||||||||1
1613647680000|2021-02-18 11:28:00|||||||||1
1613647690000|2021-02-18 11:28:10|||||||||2
1613647700000|2021-02-18 11:28:20|||||||||1
1613647720000|2021-02-18 11:28:40|||||||||5
1613647730000|2021-02-18 11:28:50|||||||||3
1613647740000|2021-02-18 11:29:00|13588.7|13584.7|13587.2|13583.2|13588.7|13584.7|13587.2|13583.2|169
1613647800000|2021-02-18 11:30:00|||||||||1
1613647820000|2021-02-18 11:30:20|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|124
1613647830000|2021-02-18 11:30:30|||||||||6
1613647860000|2021-02-18 11:31:00|||||||||15
1613647880000|2021-02-18 11:31:20|||||||||1
1613647900000|2021-02-18 11:31:40|||||||||50
1613647920000|2021-02-18 11:32:00|||||||||100
1613647930000|2021-02-18 11:32:10|||||||||9
1613647940000|2021-02-18 11:32:20|||||||||3
1613647950000|2021-02-18 11:32:30|||||||||1
1613647970000|2021-02-18 11:32:50|||||||||1
1613648000000|2021-02-18 11:33:20|||||||||1
1613648010000|2021-02-18 11:33:30|||||||||3
1613648030000|2021-02-18 11:33:50|||||||||1
1613648040000|2021-02-18 11:34:00|||||||||2
1613648060000|2021-02-18 11:34:20|||||||||1
1613648070000|2021-02-18 11:34:30|||||||||11
1613648080000|2021-02-18 11:34:40|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|513
1613648120000|2021-02-18 11:35:20|||||||||155
1613648130000|2021-02-18 11:35:30|||||||||1
1613648160000|2021-02-18 11:36:00|||||||||3
1613648210000|2021-02-18 11:36:50|||||||||1
1613648220000|2021-02-18 11:37:00|||||||||358
1613648250000|2021-02-18 11:37:30|||||||||103
1613648270000|2021-02-18 11:37:50|||||||||1
1613648280000|2021-02-18 11:38:00|||||||||75
1613648290000|2021-02-18 11:38:10|||||||||8
1613648300000|2021-02-18 11:38:20|||||||||85
1613648330000|2021-02-18 11:38:50|||||||||1
1613648370000|2021-02-18 11:39:30|||||||||2
1613648380000|2021-02-18 11:39:40|||||||||400
1613648420000|2021-02-18 11:40:20|||||||||51
1613648430000|2021-02-18 11:40:30|||||||||1
1613648450000|2021-02-18 11:40:50|||||||||1
1613648480000|2021-02-18 11:41:20|||||||||2
1613648530000|2021-02-18 11:42:10|||||||||1
1613648550000|2021-02-18 11:42:30|||||||||3
1613648590000|2021-02-18 11:43:10|||||||||1
1613648620000|2021-02-18 11:43:40|||||||||1
1613648660000|2021-02-18 11:44:20|||||||||3
1613648670000|2021-02-18 11:44:30|||||||||2
1613648680000|2021-02-18 11:44:40|||||||||1
1613648690000|2021-02-18 11:44:50|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|523
1613648700000|2021-02-18 11:45:00|||||||||11
1613648730000|2021-02-18 11:45:30|||||||||5
1613648740000|2021-02-18 11:45:40|||||||||6
1613648750000|2021-02-18 11:45:50|||||||||1
1613648780000|2021-02-18 11:46:20|||||||||1
1613648790000|2021-02-18 11:46:30|||||||||18
1613648800000|2021-02-18 11:46:40|13590.3|13586.3|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|102
1613648810000|2021-02-18 11:46:50|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|105
1613648930000|2021-02-18 11:48:50|||||||||1
1613648940000|2021-02-18 11:49:00|||||||||63
1613648950000|2021-02-18 11:49:10|||||||||9
1613648970000|2021-02-18 11:49:30|||||||||1
1613648980000|2021-02-18 11:49:40|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|233
1613649000000|2021-02-18 11:50:00|||||||||9
1613649030000|2021-02-18 11:50:30|||||||||2
1613649050000|2021-02-18 11:50:50|||||||||25
1613649060000|2021-02-18 11:51:00|||||||||1
1613649070000|2021-02-18 11:51:10|||||||||5
1613649080000|2021-02-18 11:51:20|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|201
1613649090000|2021-02-18 11:51:30|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|79
1613649100000|2021-02-18 11:51:40|13587.2|13583.2|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|50
1613649130000|2021-02-18 11:52:10|||||||||21
1613649140000|2021-02-18 11:52:20|||||||||7
1613649160000|2021-02-18 11:52:40|||||||||120
1613649170000|2021-02-18 11:52:50|||||||||2
1613649190000|2021-02-18 11:53:10|13587.2|13583.2|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|294
1613649200000|2021-02-18 11:53:20|13587.2|13583.2|13587.2|13583.2|13588.7|13584.7|13587.2|13583.2|229
1613649210000|2021-02-18 11:53:30|||||||||16
1613649220000|2021-02-18 11:53:40|||||||||3
1613649230000|2021-02-18 11:53:50|||||||||1
1613649240000|2021-02-18 11:54:00|||||||||2
1613649250000|2021-02-18 11:54:10|||||||||2
1613649260000|2021-02-18 11:54:20|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|15
1613649280000|2021-02-18 11:54:40|||||||||21
1613649290000|2021-02-18 11:54:50|||||||||1
1613649300000|2021-02-18 11:55:00|||||||||5
1613649310000|2021-02-18 11:55:10|||||||||1
1613649320000|2021-02-18 11:55:20|||||||||1
1613649340000|2021-02-18 11:55:40|||||||||2
1613649360000|2021-02-18 11:56:00|||||||||12
1613649370000|2021-02-18 11:56:10|||||||||1
1613649380000|2021-02-18 11:56:20|||||||||120
1613649390000|2021-02-18 11:56:30|||||||||200
1613649400000|2021-02-18 11:56:40|||||||||1
1613649410000|2021-02-18 11:56:50|||||||||4
1613649420000|2021-02-18 11:57:00|||||||||30
1613649430000|2021-02-18 11:57:10|||||||||507
1613649440000|2021-02-18 11:57:20|13584|13580|13585.6|13581.6|13585.6|13581.6|13584|13580|152
1613649450000|2021-02-18 11:57:30|||||||||28
1613649460000|2021-02-18 11:57:40|||||||||3
1613649470000|2021-02-18 11:57:50|||||||||1
1613649480000|2021-02-18 11:58:00|||||||||4
1613649490000|2021-02-18 11:58:10|||||||||1
1613649500000|2021-02-18 11:58:20|||||||||203
1613649510000|2021-02-18 11:58:30|||||||||3
1613649520000|2021-02-18 11:58:40|||||||||28
1613649530000|2021-02-18 11:58:50|||||||||6
1613649540000|2021-02-18 11:59:00|||||||||16
1613649550000|2021-02-18 11:59:10|||||||||2
1613649570000|2021-02-18 11:59:30|||||||||416
1613649580000|2021-02-18 11:59:40|||||||||107
1613649590000|2021-02-18 11:59:50|||||||||579
1613649600000|2021-02-18 12:00:00|||||||||4
1613649610000|2021-02-18 12:00:10|||||||||11
1613649630000|2021-02-18 12:00:30|||||||||1
1613649640000|2021-02-18 12:00:40|||||||||6
1613649650000|2021-02-18 12:00:50|||||||||56
1613649670000|2021-02-18 12:01:10|||||||||3
1613649690000|2021-02-18 12:01:30|||||||||602
1613649700000|2021-02-18 12:01:40|||||||||26
1613649710000|2021-02-18 12:01:50|||||||||542
1613649720000|2021-02-18 12:02:00|||||||||2
1613649740000|2021-02-18 12:02:20|||||||||102
1613649770000|2021-02-18 12:02:50|||||||||3
1613649780000|2021-02-18 12:03:00|||||||||601
1613649800000|2021-02-18 12:03:20|||||||||3
1613649810000|2021-02-18 12:03:30|||||||||4
1613649820000|2021-02-18 12:03:40|||||||||1
1613649830000|2021-02-18 12:03:50|||||||||32
1613649840000|2021-02-18 12:04:00|||||||||6
1613649850000|2021-02-18 12:04:10|||||||||2
1613649860000|2021-02-18 12:04:20|||||||||1
1613649870000|2021-02-18 12:04:30|||||||||150
1613649880000|2021-02-18 12:04:40|||||||||1
1613649890000|2021-02-18 12:04:50|||||||||6
1613649900000|2021-02-18 12:05:00|||||||||123
1613649910000|2021-02-18 12:05:10|||||||||14
1613649920000|2021-02-18 12:05:20|||||||||2
1613649930000|2021-02-18 12:05:30|||||||||541
1613649940000|2021-02-18 12:05:40|||||||||501
1613649950000|2021-02-18 12:05:50|||||||||2
1613649960000|2021-02-18 12:06:00|||||||||305
1613649970000|2021-02-18 12:06:10|||||||||1
1613650000000|2021-02-18 12:06:40|||||||||1
1613650010000|2021-02-18 12:06:50|||||||||1
1613650020000|2021-02-18 12:07:00|||||||||100
1613650030000|2021-02-18 12:07:10|||||||||2
1613650040000|2021-02-18 12:07:20|||||||||25
1613650050000|2021-02-18 12:07:30|||||||||1
1613650060000|2021-02-18 12:07:40|||||||||1
1613650070000|2021-02-18 12:07:50|13584|13580|13584|13580|13584|13580|13584|13580|531
1613650080000|2021-02-18 12:08:00|||||||||21
1613650130000|2021-02-18 12:08:50|||||||||1
1613650140000|2021-02-18 12:09:00|||||||||43
1613650150000|2021-02-18 12:09:10|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13584|13580|1186
1613650160000|2021-02-18 12:09:20|||||||||18
1613650170000|2021-02-18 12:09:30|13584|13580|13584|13580|13584|13580|13584|13580|366
1613650180000|2021-02-18 12:09:40|||||||||2
1613650190000|2021-02-18 12:09:50|||||||||4
1613650200000|2021-02-18 12:10:00|||||||||4
1613650210000|2021-02-18 12:10:10|||||||||17
1613650250000|2021-02-18 12:10:50|||||||||745
1613650260000|2021-02-18 12:11:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|10
1613650270000|2021-02-18 12:11:10|||||||||56
1613650280000|2021-02-18 12:11:20|||||||||4
1613650290000|2021-02-18 12:11:30|||||||||50
1613650310000|2021-02-18 12:11:50|||||||||4
1613650320000|2021-02-18 12:12:00|||||||||1
1613650330000|2021-02-18 12:12:10|13584|13580|13584|13580|13584|13580|13584|13580|207
1613650340000|2021-02-18 12:12:20|||||||||523
1613650360000|2021-02-18 12:12:40|||||||||4
1613650370000|2021-02-18 12:12:50|||||||||4
1613650380000|2021-02-18 12:13:00|||||||||103
1613650400000|2021-02-18 12:13:20|||||||||2
1613650420000|2021-02-18 12:13:40|||||||||50
1613650460000|2021-02-18 12:14:20|||||||||1
1613650500000|2021-02-18 12:15:00|||||||||2
1613650520000|2021-02-18 12:15:20|||||||||106
1613650530000|2021-02-18 12:15:30|||||||||2
1613650540000|2021-02-18 12:15:40|||||||||63
1613650550000|2021-02-18 12:15:50|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|22
1613650560000|2021-02-18 12:16:00|||||||||1
1613650570000|2021-02-18 12:16:10|||||||||1
1613650580000|2021-02-18 12:16:20|||||||||3
1613650600000|2021-02-18 12:16:40|||||||||29
1613650610000|2021-02-18 12:16:50|13584|13580|13584|13580|13584|13580|13582.5|13578.5|361
1613650620000|2021-02-18 12:17:00|||||||||110
1613650630000|2021-02-18 12:17:10|||||||||12
1613650640000|2021-02-18 12:17:20|||||||||53
1613650650000|2021-02-18 12:17:30|||||||||100
1613650660000|2021-02-18 12:17:40|||||||||7
1613650670000|2021-02-18 12:17:50|||||||||52
1613650680000|2021-02-18 12:18:00|||||||||1
1613650690000|2021-02-18 12:18:10|||||||||103
1613650730000|2021-02-18 12:18:50|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|96
1613650740000|2021-02-18 12:19:00|||||||||8
1613650750000|2021-02-18 12:19:10|13584|13580|13585.6|13581.6|13585.6|13581.6|13584|13580|509
1613650760000|2021-02-18 12:19:20|||||||||2
1613650770000|2021-02-18 12:19:30|||||||||6
1613650790000|2021-02-18 12:19:50|||||||||2
1613650800000|2021-02-18 12:20:00|||||||||2
1613650810000|2021-02-18 12:20:10|||||||||1
1613650850000|2021-02-18 12:20:50|||||||||2
1613650860000|2021-02-18 12:21:00|||||||||1107
1613650870000|2021-02-18 12:21:10|||||||||104
1613650880000|2021-02-18 12:21:20|||||||||330
1613650890000|2021-02-18 12:21:30|||||||||16
1613650900000|2021-02-18 12:21:40|||||||||1
1613650920000|2021-02-18 12:22:00|||||||||84
1613650930000|2021-02-18 12:22:10|||||||||22
1613650940000|2021-02-18 12:22:20|||||||||7
1613650990000|2021-02-18 12:23:10|||||||||2
1613651000000|2021-02-18 12:23:20|||||||||6
1613651010000|2021-02-18 12:23:30|13584|13580|13585.6|13581.6|13585.6|13581.6|13584|13580|31
1613651040000|2021-02-18 12:24:00|13584|13580|13584|13580|13584|13580|13584|13580|199
1613651050000|2021-02-18 12:24:10|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|31
1613651060000|2021-02-18 12:24:20|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|134
1613651070000|2021-02-18 12:24:30|||||||||11
1613651080000|2021-02-18 12:24:40|||||||||34
1613651100000|2021-02-18 12:25:00|||||||||1
1613651110000|2021-02-18 12:25:10|||||||||1
1613651120000|2021-02-18 12:25:20|||||||||50
1613651140000|2021-02-18 12:25:40|||||||||2
1613651160000|2021-02-18 12:26:00|||||||||2
1613651190000|2021-02-18 12:26:30|||||||||102
1613651210000|2021-02-18 12:26:50|||||||||1
1613651220000|2021-02-18 12:27:00|||||||||105
1613651230000|2021-02-18 12:27:10|||||||||245
1613651240000|2021-02-18 12:27:20|||||||||11
1613651290000|2021-02-18 12:28:10|||||||||8
1613651300000|2021-02-18 12:28:20|||||||||77
1613651310000|2021-02-18 12:28:30|||||||||5
1613651320000|2021-02-18 12:28:40|||||||||2
1613651330000|2021-02-18 12:28:50|||||||||1
1613651340000|2021-02-18 12:29:00|||||||||2
1613651350000|2021-02-18 12:29:10|||||||||8
1613651370000|2021-02-18 12:29:30|||||||||8
1613651380000|2021-02-18 12:29:40|||||||||1
1613651390000|2021-02-18 12:29:50|||||||||3
1613651400000|2021-02-18 12:30:00|||||||||5
1613651410000|2021-02-18 12:30:10|||||||||6
1613651420000|2021-02-18 12:30:20|||||||||4
1613651430000|2021-02-18 12:30:30|||||||||4
1613651440000|2021-02-18 12:30:40|||||||||25
1613651450000|2021-02-18 12:30:50|||||||||57
1613651460000|2021-02-18 12:31:00|||||||||30
1613651470000|2021-02-18 12:31:10|13584|13580|13584|13580|13584|13580|13584|13580|37
1613651480000|2021-02-18 12:31:20|||||||||151
1613651490000|2021-02-18 12:31:30|||||||||70
1613651500000|2021-02-18 12:31:40|||||||||3
1613651510000|2021-02-18 12:31:50|||||||||3
1613651520000|2021-02-18 12:32:00|||||||||4
1613651530000|2021-02-18 12:32:10|||||||||5
1613651540000|2021-02-18 12:32:20|||||||||6
1613651550000|2021-02-18 12:32:30|||||||||3
1613651560000|2021-02-18 12:32:40|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|2554
1613651580000|2021-02-18 12:33:00|||||||||8
1613651590000|2021-02-18 12:33:10|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|396
1613651600000|2021-02-18 12:33:20|||||||||10
1613651610000|2021-02-18 12:33:30|||||||||299
1613651630000|2021-02-18 12:33:50|||||||||29
1613651640000|2021-02-18 12:34:00|||||||||157
1613651650000|2021-02-18 12:34:10|||||||||2
1613651670000|2021-02-18 12:34:30|||||||||100
1613651680000|2021-02-18 12:34:40|||||||||3
1613651690000|2021-02-18 12:34:50|||||||||9
1613651700000|2021-02-18 12:35:00|||||||||2
1613651720000|2021-02-18 12:35:20|||||||||1
1613651740000|2021-02-18 12:35:40|||||||||2
1613651750000|2021-02-18 12:35:50|||||||||3
1613651770000|2021-02-18 12:36:10|||||||||375
1613651780000|2021-02-18 12:36:20|||||||||1
1613651790000|2021-02-18 12:36:30|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|11
1613651800000|2021-02-18 12:36:40|||||||||8
1613651810000|2021-02-18 12:36:50|||||||||2
1613651850000|2021-02-18 12:37:30|||||||||494
1613651890000|2021-02-18 12:38:10|||||||||29
1613651900000|2021-02-18 12:38:20|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|48
1613651910000|2021-02-18 12:38:30|||||||||58
1613651920000|2021-02-18 12:38:40|||||||||751
1613651940000|2021-02-18 12:39:00|||||||||14
1613651970000|2021-02-18 12:39:30|||||||||14
1613651980000|2021-02-18 12:39:40|||||||||23
1613651990000|2021-02-18 12:39:50|||||||||16
1613652000000|2021-02-18 12:40:00|||||||||2
1613652010000|2021-02-18 12:40:10|||||||||8
1613652020000|2021-02-18 12:40:20|||||||||7
1613652030000|2021-02-18 12:40:30|||||||||35
1613652040000|2021-02-18 12:40:40|||||||||8
1613652050000|2021-02-18 12:40:50|||||||||158
1613652060000|2021-02-18 12:41:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|53
1613652070000|2021-02-18 12:41:10|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|83
1613652090000|2021-02-18 12:41:30|||||||||14
1613652100000|2021-02-18 12:41:40|||||||||10
1613652120000|2021-02-18 12:42:00|||||||||107
1613652170000|2021-02-18 12:42:50|13582.5|13578.5|13580.9|13576.9|13582.5|13578.5|13580.9|13576.9|442
1613652180000|2021-02-18 12:43:00|||||||||101
1613652190000|2021-02-18 12:43:10|||||||||42
1613652200000|2021-02-18 12:43:20|||||||||16
1613652210000|2021-02-18 12:43:30|||||||||2
1613652230000|2021-02-18 12:43:50|||||||||15
1613652240000|2021-02-18 12:44:00|||||||||8
1613652250000|2021-02-18 12:44:10|||||||||1
1613652260000|2021-02-18 12:44:20|||||||||5
1613652290000|2021-02-18 12:44:50|||||||||7
1613652300000|2021-02-18 12:45:00|||||||||1
1613652310000|2021-02-18 12:45:10|||||||||7
1613652320000|2021-02-18 12:45:20|||||||||32
1613652340000|2021-02-18 12:45:40|||||||||4
1613652350000|2021-02-18 12:45:50|||||||||9
1613652360000|2021-02-18 12:46:00|||||||||7
1613652370000|2021-02-18 12:46:10|||||||||5
1613652380000|2021-02-18 12:46:20|||||||||4
1613652400000|2021-02-18 12:46:40|||||||||4
1613652410000|2021-02-18 12:46:50|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|192
1613652420000|2021-02-18 12:47:00|||||||||35
1613652430000|2021-02-18 12:47:10|||||||||4
1613652440000|2021-02-18 12:47:20|||||||||75
1613652450000|2021-02-18 12:47:30|||||||||201
1613652460000|2021-02-18 12:47:40|||||||||162
1613652470000|2021-02-18 12:47:50|||||||||25
1613652480000|2021-02-18 12:48:00|||||||||119
1613652490000|2021-02-18 12:48:10|||||||||137
1613652510000|2021-02-18 12:48:30|||||||||63
1613652520000|2021-02-18 12:48:40|||||||||14
1613652530000|2021-02-18 12:48:50|||||||||61
1613652570000|2021-02-18 12:49:30|||||||||9
1613652580000|2021-02-18 12:49:40|||||||||18
1613652590000|2021-02-18 12:49:50|||||||||16
1613652600000|2021-02-18 12:50:00|||||||||11
1613652610000|2021-02-18 12:50:10|||||||||151
1613652620000|2021-02-18 12:50:20|13577.8|13573.8|13579.3|13575.3|13579.3|13575.3|13577.8|13573.8|846
1613652630000|2021-02-18 12:50:30|||||||||82
1613652640000|2021-02-18 12:50:40|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|16
1613652660000|2021-02-18 12:51:00|||||||||38
1613652670000|2021-02-18 12:51:10|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|1011
1613652680000|2021-02-18 12:51:20|||||||||15
1613652690000|2021-02-18 12:51:30|||||||||1
1613652700000|2021-02-18 12:51:40|||||||||1
1613652710000|2021-02-18 12:51:50|||||||||52
1613652720000|2021-02-18 12:52:00|13577.8|13573.8|13579.3|13575.3|13579.3|13575.3|13577.8|13573.8|296
1613652730000|2021-02-18 12:52:10|||||||||68
1613652750000|2021-02-18 12:52:30|||||||||665
1613652770000|2021-02-18 12:52:50|||||||||202
1613652780000|2021-02-18 12:53:00|||||||||6
1613652790000|2021-02-18 12:53:10|||||||||2
1613652800000|2021-02-18 12:53:20|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|114
1613652810000|2021-02-18 12:53:30|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|376
1613652820000|2021-02-18 12:53:40|||||||||2
1613652830000|2021-02-18 12:53:50|||||||||1
1613652840000|2021-02-18 12:54:00|||||||||10
1613652850000|2021-02-18 12:54:10|||||||||25
1613652860000|2021-02-18 12:54:20|||||||||44
1613652870000|2021-02-18 12:54:30|||||||||6
1613652880000|2021-02-18 12:54:40|||||||||1
1613652890000|2021-02-18 12:54:50|||||||||2
1613652910000|2021-02-18 12:55:10|||||||||22
1613652920000|2021-02-18 12:55:20|||||||||1
1613652940000|2021-02-18 12:55:40|||||||||1
1613652960000|2021-02-18 12:56:00|||||||||189
1613652970000|2021-02-18 12:56:10|||||||||4
1613652990000|2021-02-18 12:56:30|||||||||1
1613653000000|2021-02-18 12:56:40|||||||||2
1613653010000|2021-02-18 12:56:50|||||||||125
1613653020000|2021-02-18 12:57:00|||||||||6
1613653030000|2021-02-18 12:57:10|||||||||209
1613653040000|2021-02-18 12:57:20|||||||||6
1613653050000|2021-02-18 12:57:30|||||||||50
1613653060000|2021-02-18 12:57:40|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|198
1613653070000|2021-02-18 12:57:50|||||||||4
1613653080000|2021-02-18 12:58:00|||||||||8
1613653090000|2021-02-18 12:58:10|||||||||9
1613653100000|2021-02-18 12:58:20|||||||||2
1613653110000|2021-02-18 12:58:30|||||||||7
1613653120000|2021-02-18 12:58:40|||||||||6
1613653130000|2021-02-18 12:58:50|||||||||108
1613653140000|2021-02-18 12:59:00|||||||||8
1613653150000|2021-02-18 12:59:10|||||||||12
1613653160000|2021-02-18 12:59:20|||||||||1
1613653170000|2021-02-18 12:59:30|||||||||51
1613653180000|2021-02-18 12:59:40|||||||||13
1613653190000|2021-02-18 12:59:50|||||||||133
1613653200000|2021-02-18 13:00:00|||||||||89
1613653210000|2021-02-18 13:00:10|13582.5|13578.5|13580.9|13576.9|13582.5|13578.5|13580.9|13576.9|46
1613653220000|2021-02-18 13:00:20|13582.5|13578.5|13580.9|13576.9|13582.5|13578.5|13580.9|13576.9|15
1613653230000|2021-02-18 13:00:30|||||||||134
1613653240000|2021-02-18 13:00:40|||||||||149
1613653250000|2021-02-18 13:00:50|||||||||77
1613653260000|2021-02-18 13:01:00|||||||||247
1613653270000|2021-02-18 13:01:10|||||||||14
1613653290000|2021-02-18 13:01:30|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|674
1613653300000|2021-02-18 13:01:40|13580.9|13576.9|13582.5|13578.5|13582.5|13578.5|13580.9|13576.9|88
1613653310000|2021-02-18 13:01:50|||||||||1
1613653320000|2021-02-18 13:02:00|||||||||7
1613653330000|2021-02-18 13:02:10|||||||||205
1613653340000|2021-02-18 13:02:20|13580.9|13576.9|13582.5|13578.5|13582.5|13578.5|13580.9|13576.9|272
1613653350000|2021-02-18 13:02:30|||||||||5
1613653360000|2021-02-18 13:02:40|||||||||304
1613653370000|2021-02-18 13:02:50|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|21
1613653380000|2021-02-18 13:03:00|||||||||14
1613653390000|2021-02-18 13:03:10|||||||||1
1613653400000|2021-02-18 13:03:20|||||||||4
1613653410000|2021-02-18 13:03:30|||||||||17
1613653450000|2021-02-18 13:04:10|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|9
1613653460000|2021-02-18 13:04:20|||||||||9
1613653470000|2021-02-18 13:04:30|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|784
1613653480000|2021-02-18 13:04:40|||||||||4
1613653490000|2021-02-18 13:04:50|||||||||188
1613653500000|2021-02-18 13:05:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|22
1613653510000|2021-02-18 13:05:10|||||||||4
1613653520000|2021-02-18 13:05:20|||||||||155
1613653530000|2021-02-18 13:05:30|||||||||4
1613653540000|2021-02-18 13:05:40|||||||||3
1613653550000|2021-02-18 13:05:50|||||||||752
1613653560000|2021-02-18 13:06:00|||||||||3
1613653580000|2021-02-18 13:06:20|||||||||20
1613653590000|2021-02-18 13:06:30|||||||||3
1613653600000|2021-02-18 13:06:40|||||||||11
1613653610000|2021-02-18 13:06:50|||||||||6
1613653620000|2021-02-18 13:07:00|||||||||3
1613653630000|2021-02-18 13:07:10|||||||||29
1613653640000|2021-02-18 13:07:20|||||||||14
1613653650000|2021-02-18 13:07:30|||||||||31
1613653660000|2021-02-18 13:07:40|||||||||1
1613653670000|2021-02-18 13:07:50|||||||||161
1613653680000|2021-02-18 13:08:00|||||||||7
1613653690000|2021-02-18 13:08:10|||||||||14
1613653700000|2021-02-18 13:08:20|13584|13580|13584|13580|13584|13580|13584|13580|486
1613653710000|2021-02-18 13:08:30|||||||||68
1613653720000|2021-02-18 13:08:40|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|73
1613653740000|2021-02-18 13:09:00|||||||||1
1613653750000|2021-02-18 13:09:10|13584|13580|13584|13580|13584|13580|13582.5|13578.5|378
1613653760000|2021-02-18 13:09:20|||||||||5
1613653770000|2021-02-18 13:09:30|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|215
1613653780000|2021-02-18 13:09:40|||||||||5
1613653790000|2021-02-18 13:09:50|||||||||31
1613653800000|2021-02-18 13:10:00|||||||||106
1613653810000|2021-02-18 13:10:10|||||||||3
1613653820000|2021-02-18 13:10:20|||||||||6
1613653840000|2021-02-18 13:10:40|||||||||3
1613653860000|2021-02-18 13:11:00|||||||||3
1613653870000|2021-02-18 13:11:10|||||||||2
1613653880000|2021-02-18 13:11:20|||||||||4
1613653890000|2021-02-18 13:11:30|||||||||29
1613653900000|2021-02-18 13:11:40|||||||||6
1613653910000|2021-02-18 13:11:50|||||||||2
1613653920000|2021-02-18 13:12:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|17
1613653930000|2021-02-18 13:12:10|13584|13580|13584|13580|13584|13580|13584|13580|22
1613653940000|2021-02-18 13:12:20|||||||||2
1613653960000|2021-02-18 13:12:40|||||||||2
1613653970000|2021-02-18 13:12:50|||||||||2
1613653980000|2021-02-18 13:13:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|367
1613654000000|2021-02-18 13:13:20|||||||||35
1613654020000|2021-02-18 13:13:40|||||||||1
1613654030000|2021-02-18 13:13:50|||||||||55
1613654040000|2021-02-18 13:14:00|||||||||1
1613654050000|2021-02-18 13:14:10|||||||||5
1613654070000|2021-02-18 13:14:30|13584|13580|13584|13580|13584|13580|13584|13580|230
1613654080000|2021-02-18 13:14:40|||||||||7
1613654090000|2021-02-18 13:14:50|||||||||14
1613654100000|2021-02-18 13:15:00|||||||||24
1613654130000|2021-02-18 13:15:30|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|193
1613654140000|2021-02-18 13:15:40|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|541
1613654150000|2021-02-18 13:15:50|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|318
1613654160000|2021-02-18 13:16:00|||||||||54
1613654180000|2021-02-18 13:16:20|||||||||11
1613654190000|2021-02-18 13:16:30|13584|13580|13584|13580|13584|13580|13584|13580|1041
1613654200000|2021-02-18 13:16:40|||||||||17
1613654210000|2021-02-18 13:16:50|||||||||32
1613654220000|2021-02-18 13:17:00|||||||||1
1613654230000|2021-02-18 13:17:10|||||||||1
1613654250000|2021-02-18 13:17:30|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|288
1613654280000|2021-02-18 13:18:00|||||||||52
1613654300000|2021-02-18 13:18:20|||||||||29
1613654340000|2021-02-18 13:19:00|||||||||10
1613654350000|2021-02-18 13:19:10|||||||||7
1613654360000|2021-02-18 13:19:20|||||||||6
1613654380000|2021-02-18 13:19:40|||||||||115
1613654390000|2021-02-18 13:19:50|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|65
1613654400000|2021-02-18 13:20:00|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|115
1613654410000|2021-02-18 13:20:10|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|1097
1613654420000|2021-02-18 13:20:20|||||||||117
1613654430000|2021-02-18 13:20:30|||||||||59
1613654440000|2021-02-18 13:20:40|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|115
1613654450000|2021-02-18 13:20:50|||||||||121
1613654460000|2021-02-18 13:21:00|||||||||10
1613654470000|2021-02-18 13:21:10|13577.8|13573.8|13576.2|13572.2|13577.8|13573.8|13576.2|13572.2|409
1613654480000|2021-02-18 13:21:20|||||||||82
1613654490000|2021-02-18 13:21:30|13577.8|13573.8|13576.2|13572.2|13577.8|13573.8|13576.2|13572.2|347
1613654500000|2021-02-18 13:21:40|13577.8|13573.8|13576.2|13572.2|13577.8|13573.8|13576.2|13572.2|284
1613654510000|2021-02-18 13:21:50|||||||||264
1613654520000|2021-02-18 13:22:00|||||||||70
1613654530000|2021-02-18 13:22:10|13577.8|13573.8|13576.2|13572.2|13577.8|13573.8|13576.2|13572.2|366
1613654540000|2021-02-18 13:22:20|||||||||9
1613654550000|2021-02-18 13:22:30|||||||||18
1613654580000|2021-02-18 13:23:00|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13576.2|13572.2|86
1613654590000|2021-02-18 13:23:10|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|284
1613654600000|2021-02-18 13:23:20|||||||||37
1613654610000|2021-02-18 13:23:30|13577.8|13573.8|13576.2|13572.2|13577.8|13573.8|13576.2|13572.2|62
1613654620000|2021-02-18 13:23:40|13577.8|13573.8|13576.2|13572.2|13577.8|13573.8|13576.2|13572.2|87
1613654630000|2021-02-18 13:23:50|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|91
1613654640000|2021-02-18 13:24:00|13576.2|13572.2|13577.8|13573.8|13577.8|13573.8|13576.2|13572.2|225
1613654650000|2021-02-18 13:24:10|||||||||204
1613654660000|2021-02-18 13:24:20|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|3
1613654670000|2021-02-18 13:24:30|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|490
1613654680000|2021-02-18 13:24:40|||||||||4
1613654690000|2021-02-18 13:24:50|13576.2|13572.2|13576.2|13572.2|13577.8|13573.8|13576.2|13572.2|320
1613654700000|2021-02-18 13:25:00|13577.8|13573.8|13576.2|13572.2|13577.8|13573.8|13576.2|13572.2|100
1613654710000|2021-02-18 13:25:10|||||||||5
1613654720000|2021-02-18 13:25:20|||||||||2
1613654730000|2021-02-18 13:25:30|||||||||19
1613654740000|2021-02-18 13:25:40|||||||||9
1613654750000|2021-02-18 13:25:50|||||||||20
1613654760000|2021-02-18 13:26:00|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|492
1613654770000|2021-02-18 13:26:10|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|726
1613654780000|2021-02-18 13:26:20|13577.8|13573.8|13576.2|13572.2|13577.8|13573.8|13576.2|13572.2|148
1613654790000|2021-02-18 13:26:30|||||||||6
1613654800000|2021-02-18 13:26:40|||||||||32
1613654810000|2021-02-18 13:26:50|||||||||38
1613654820000|2021-02-18 13:27:00|||||||||114
1613654830000|2021-02-18 13:27:10|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|320
1613654840000|2021-02-18 13:27:20|||||||||51
1613654850000|2021-02-18 13:27:30|||||||||164
1613654860000|2021-02-18 13:27:40|||||||||148
1613654870000|2021-02-18 13:27:50|||||||||18
1613654880000|2021-02-18 13:28:00|||||||||37
1613654890000|2021-02-18 13:28:10|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|453
1613654900000|2021-02-18 13:28:20|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|81
1613654910000|2021-02-18 13:28:30|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|9
1613654920000|2021-02-18 13:28:40|||||||||6
1613654930000|2021-02-18 13:28:50|||||||||25
1613654940000|2021-02-18 13:29:00|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|18
1613654950000|2021-02-18 13:29:10|||||||||115
1613654960000|2021-02-18 13:29:20|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|1211
1613654970000|2021-02-18 13:29:30|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|172
1613654980000|2021-02-18 13:29:40|||||||||58
1613654990000|2021-02-18 13:29:50|||||||||20
1613655000000|2021-02-18 13:30:00|||||||||132
1613655010000|2021-02-18 13:30:10|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|308
1613655020000|2021-02-18 13:30:20|13577.8|13573.8|13579.3|13575.3|13579.3|13575.3|13577.8|13573.8|331
1613655030000|2021-02-18 13:30:30|||||||||3
1613655040000|2021-02-18 13:30:40|||||||||380
1613655050000|2021-02-18 13:30:50|||||||||665
1613655060000|2021-02-18 13:31:00|||||||||3
1613655070000|2021-02-18 13:31:10|||||||||50
1613655080000|2021-02-18 13:31:20|||||||||156
1613655100000|2021-02-18 13:31:40|||||||||202
1613655110000|2021-02-18 13:31:50|||||||||5
1613655120000|2021-02-18 13:32:00|||||||||504
1613655130000|2021-02-18 13:32:10|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|43
1613655140000|2021-02-18 13:32:20|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|504
1613655150000|2021-02-18 13:32:30|||||||||8
1613655170000|2021-02-18 13:32:50|||||||||2
1613655180000|2021-02-18 13:33:00|||||||||3
1613655190000|2021-02-18 13:33:10|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|83
1613655200000|2021-02-18 13:33:20|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|226
1613655210000|2021-02-18 13:33:30|||||||||110
1613655220000|2021-02-18 13:33:40|||||||||2
1613655230000|2021-02-18 13:33:50|||||||||1
1613655240000|2021-02-18 13:34:00|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|187
1613655250000|2021-02-18 13:34:10|||||||||3
1613655260000|2021-02-18 13:34:20|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|54
1613655270000|2021-02-18 13:34:30|||||||||32
1613655280000|2021-02-18 13:34:40|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|57
1613655290000|2021-02-18 13:34:50|||||||||10
1613655300000|2021-02-18 13:35:00|||||||||108
1613655310000|2021-02-18 13:35:10|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|308
1613655320000|2021-02-18 13:35:20|||||||||110
1613655330000|2021-02-18 13:35:30|13580.9|13576.9|13580.9|13576.9|13582.5|13578.5|13580.9|13576.9|454
1613655340000|2021-02-18 13:35:40|||||||||26
1613655350000|2021-02-18 13:35:50|||||||||2
1613655360000|2021-02-18 13:36:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|23
1613655400000|2021-02-18 13:36:40|||||||||15
1613655410000|2021-02-18 13:36:50|||||||||34
1613655420000|2021-02-18 13:37:00|||||||||4
1613655430000|2021-02-18 13:37:10|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|149
1613655440000|2021-02-18 13:37:20|||||||||88
1613655450000|2021-02-18 13:37:30|13579.3|13575.3|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|358
1613655460000|2021-02-18 13:37:40|||||||||4
1613655470000|2021-02-18 13:37:50|||||||||52
1613655480000|2021-02-18 13:38:00|||||||||401
1613655490000|2021-02-18 13:38:10|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|82
1613655500000|2021-02-18 13:38:20|||||||||73
1613655510000|2021-02-18 13:38:30|||||||||1
1613655520000|2021-02-18 13:38:40|||||||||20
1613655530000|2021-02-18 13:38:50|||||||||10
1613655540000|2021-02-18 13:39:00|||||||||244
1613655550000|2021-02-18 13:39:10|||||||||31
1613655560000|2021-02-18 13:39:20|||||||||4
1613655580000|2021-02-18 13:39:40|||||||||220
1613655590000|2021-02-18 13:39:50|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|71
1613655600000|2021-02-18 13:40:00|13584|13580|13584|13580|13584|13580|13584|13580|1990
1613655610000|2021-02-18 13:40:10|||||||||8
1613655620000|2021-02-18 13:40:20|||||||||22
1613655630000|2021-02-18 13:40:30|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|272
1613655640000|2021-02-18 13:40:40|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|4
1613655650000|2021-02-18 13:40:50|13579.3|13575.3|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|655
1613655660000|2021-02-18 13:41:00|13579.3|13575.3|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|395
1613655670000|2021-02-18 13:41:10|||||||||15
1613655680000|2021-02-18 13:41:20|||||||||25
1613655690000|2021-02-18 13:41:30|||||||||1
1613655700000|2021-02-18 13:41:40|||||||||12
1613655710000|2021-02-18 13:41:50|||||||||31
1613655720000|2021-02-18 13:42:00|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|16
1613655730000|2021-02-18 13:42:10|||||||||21
1613655740000|2021-02-18 13:42:20|13580.9|13576.9|13579.3|13575.3|13580.9|13576.9|13579.3|13575.3|708
1613655750000|2021-02-18 13:42:30|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|383
1613655760000|2021-02-18 13:42:40|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|109
1613655770000|2021-02-18 13:42:50|||||||||1
1613655780000|2021-02-18 13:43:00|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|614
1613655790000|2021-02-18 13:43:10|||||||||38
1613655800000|2021-02-18 13:43:20|||||||||1
1613655810000|2021-02-18 13:43:30|||||||||1
1613655820000|2021-02-18 13:43:40|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|287
1613655830000|2021-02-18 13:43:50|||||||||87
1613655840000|2021-02-18 13:44:00|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|15
1613655850000|2021-02-18 13:44:10|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|648
1613655870000|2021-02-18 13:44:30|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|126
1613655890000|2021-02-18 13:44:50|||||||||168
1613655900000|2021-02-18 13:45:00|||||||||111
1613655920000|2021-02-18 13:45:20|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|939
1613655940000|2021-02-18 13:45:40|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|305
1613655950000|2021-02-18 13:45:50|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|610
1613655960000|2021-02-18 13:46:00|||||||||709
1613655970000|2021-02-18 13:46:10|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|72
1613655980000|2021-02-18 13:46:20|||||||||600
1613655990000|2021-02-18 13:46:30|13576.2|13572.2|13577.8|13573.8|13577.8|13573.8|13576.2|13572.2|353
1613656000000|2021-02-18 13:46:40|13576.2|13572.2|13576.2|13572.2|13577.8|13573.8|13576.2|13572.2|407
1613656010000|2021-02-18 13:46:50|||||||||7
1613656030000|2021-02-18 13:47:10|||||||||3
1613656040000|2021-02-18 13:47:20|||||||||8
1613656050000|2021-02-18 13:47:30|||||||||10
1613656060000|2021-02-18 13:47:40|||||||||3
1613656070000|2021-02-18 13:47:50|||||||||5
1613656080000|2021-02-18 13:48:00|||||||||12
1613656100000|2021-02-18 13:48:20|||||||||5
1613656120000|2021-02-18 13:48:40|||||||||111
1613656130000|2021-02-18 13:48:50|||||||||7
1613656140000|2021-02-18 13:49:00|||||||||152
1613656150000|2021-02-18 13:49:10|13577.8|13573.8|13576.2|13572.2|13577.8|13573.8|13576.2|13572.2|2198
1613656160000|2021-02-18 13:49:20|13577.8|13573.8|13576.2|13572.2|13577.8|13573.8|13576.2|13572.2|879
1613656170000|2021-02-18 13:49:30|||||||||1
1613656180000|2021-02-18 13:49:40|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|1856
1613656210000|2021-02-18 13:50:10|13579.3|13575.3|13577.8|13573.8|13579.3|13575.3|13577.8|13573.8|279
1613656220000|2021-02-18 13:50:20|||||||||25
1613656230000|2021-02-18 13:50:30|||||||||1
1613656240000|2021-02-18 13:50:40|||||||||101
1613656250000|2021-02-18 13:50:50|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|815
1613656260000|2021-02-18 13:51:00|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|1220
1613656270000|2021-02-18 13:51:10|||||||||500
1613656280000|2021-02-18 13:51:20|||||||||25
1613656300000|2021-02-18 13:51:40|||||||||350
1613656310000|2021-02-18 13:51:50|||||||||50
1613656320000|2021-02-18 13:52:00|||||||||28
1613656330000|2021-02-18 13:52:10|||||||||1
1613656350000|2021-02-18 13:52:30|||||||||1
1613656390000|2021-02-18 13:53:10|||||||||1
1613656400000|2021-02-18 13:53:20|||||||||126
1613656420000|2021-02-18 13:53:40|||||||||25
1613656430000|2021-02-18 13:53:50|||||||||14
1613656440000|2021-02-18 13:54:00|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|49
1613656450000|2021-02-18 13:54:10|||||||||1
1613656460000|2021-02-18 13:54:20|13580.9|13576.9|13579.3|13575.3|13580.9|13576.9|13579.3|13575.3|1021
1613656470000|2021-02-18 13:54:30|||||||||47
1613656480000|2021-02-18 13:54:40|||||||||3
1613656490000|2021-02-18 13:54:50|||||||||1401
1613656510000|2021-02-18 13:55:10|||||||||22
1613656520000|2021-02-18 13:55:20|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|648
1613656530000|2021-02-18 13:55:30|13579.3|13575.3|13577.8|13573.8|13579.3|13575.3|13577.8|13573.8|504
1613656540000|2021-02-18 13:55:40|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|219
1613656550000|2021-02-18 13:55:50|||||||||490
1613656560000|2021-02-18 13:56:00|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|284
1613656570000|2021-02-18 13:56:10|||||||||8
1613656590000|2021-02-18 13:56:30|||||||||288
1613656600000|2021-02-18 13:56:40|||||||||1
1613656610000|2021-02-18 13:56:50|||||||||125
1613656620000|2021-02-18 13:57:00|||||||||7
1613656630000|2021-02-18 13:57:10|||||||||145
1613656640000|2021-02-18 13:57:20|||||||||7
1613656650000|2021-02-18 13:57:30|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13577.8|13573.8|627
1613656670000|2021-02-18 13:57:50|||||||||24
1613656680000|2021-02-18 13:58:00|||||||||388
1613656690000|2021-02-18 13:58:10|||||||||1
1613656700000|2021-02-18 13:58:20|||||||||162
1613656710000|2021-02-18 13:58:30|||||||||94
1613656720000|2021-02-18 13:58:40|||||||||1
1613656730000|2021-02-18 13:58:50|||||||||2
1613656740000|2021-02-18 13:59:00|||||||||1
1613656750000|2021-02-18 13:59:10|||||||||380
1613656760000|2021-02-18 13:59:20|||||||||15
1613656780000|2021-02-18 13:59:40|||||||||42
1613656790000|2021-02-18 13:59:50|||||||||1
1613656800000|2021-02-18 14:00:00|13577.8|13573.8|13576.2|13572.2|13577.8|13573.8|13576.2|13572.2|318
1613656810000|2021-02-18 14:00:10|||||||||808
1613656820000|2021-02-18 14:00:20|||||||||7
1613656830000|2021-02-18 14:00:30|||||||||8
1613656840000|2021-02-18 14:00:40|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|21
1613656850000|2021-02-18 14:00:50|||||||||148
1613656860000|2021-02-18 14:01:00|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13574.7|13570.7|2432
1613656870000|2021-02-18 14:01:10|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|291
1613656880000|2021-02-18 14:01:20|||||||||407
1613656890000|2021-02-18 14:01:30|||||||||6
1613656900000|2021-02-18 14:01:40|13573.1|13569.1|13573.1|13569.1|13574.7|13570.7|13573.1|13569.1|1333
1613656910000|2021-02-18 14:01:50|||||||||3
1613656920000|2021-02-18 14:02:00|||||||||18
1613656930000|2021-02-18 14:02:10|||||||||55
1613656940000|2021-02-18 14:02:20|13571.5|13567.5|13573.1|13569.1|13573.1|13569.1|13571.5|13567.5|784
1613656950000|2021-02-18 14:02:30|13571.5|13567.5|13573.1|13569.1|13573.1|13569.1|13571.5|13567.5|1323
1613656960000|2021-02-18 14:02:40|||||||||59
1613656970000|2021-02-18 14:02:50|||||||||2
1613656980000|2021-02-18 14:03:00|||||||||27
1613656990000|2021-02-18 14:03:10|13574.7|13570.7|13573.1|13569.1|13574.7|13570.7|13573.1|13569.1|226
1613657000000|2021-02-18 14:03:20|||||||||197
1613657010000|2021-02-18 14:03:30|13574.7|13570.7|13573.1|13569.1|13574.7|13570.7|13573.1|13569.1|194
1613657040000|2021-02-18 14:04:00|||||||||70
1613657050000|2021-02-18 14:04:10|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|199
1613657060000|2021-02-18 14:04:20|||||||||275
1613657070000|2021-02-18 14:04:30|||||||||161
1613657080000|2021-02-18 14:04:40|||||||||260
1613657090000|2021-02-18 14:04:50|||||||||221
1613657100000|2021-02-18 14:05:00|||||||||779
1613657110000|2021-02-18 14:05:10|||||||||167
1613657120000|2021-02-18 14:05:20|||||||||175
1613657130000|2021-02-18 14:05:30|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|3459
1613657140000|2021-02-18 14:05:40|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|391
1613657150000|2021-02-18 14:05:50|13570|13566|13570|13566|13570|13566|13570|13566|957
1613657160000|2021-02-18 14:06:00|13568.4|13564.4|13570|13566|13570|13566|13568.4|13564.4|1165
1613657170000|2021-02-18 14:06:10|13568.4|13564.4|13570|13566|13570|13566|13568.4|13564.4|1129
1613657180000|2021-02-18 14:06:20|||||||||501
1613657190000|2021-02-18 14:06:30|||||||||213
1613657200000|2021-02-18 14:06:40|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|142
1613657210000|2021-02-18 14:06:50|||||||||151
1613657220000|2021-02-18 14:07:00|13570|13566|13570|13566|13570|13566|13570|13566|254
1613657230000|2021-02-18 14:07:10|||||||||364
1613657240000|2021-02-18 14:07:20|13568.4|13564.4|13570|13566|13570|13566|13568.4|13564.4|471
1613657250000|2021-02-18 14:07:30|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|149
1613657270000|2021-02-18 14:07:50|13570|13566|13570|13566|13570|13566|13570|13566|1148
1613657280000|2021-02-18 14:08:00|||||||||10
1613657290000|2021-02-18 14:08:10|||||||||1
1613657300000|2021-02-18 14:08:20|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13570|13566|270
1613657310000|2021-02-18 14:08:30|13570|13566|13571.5|13567.5|13571.5|13567.5|13570|13566|662
1613657320000|2021-02-18 14:08:40|13570|13566|13570|13566|13570|13566|13570|13566|278
1613657330000|2021-02-18 14:08:50|||||||||76
1613657340000|2021-02-18 14:09:00|||||||||109
1613657350000|2021-02-18 14:09:10|||||||||69
1613657360000|2021-02-18 14:09:20|||||||||51
1613657370000|2021-02-18 14:09:30|||||||||302
1613657390000|2021-02-18 14:09:50|||||||||47
1613657400000|2021-02-18 14:10:00|||||||||97
1613657410000|2021-02-18 14:10:10|13568.4|13564.4|13570|13566|13570|13566|13568.4|13564.4|534
1613657420000|2021-02-18 14:10:20|13568.4|13564.4|13570|13566|13570|13566|13568.4|13564.4|1453
1613657430000|2021-02-18 14:10:30|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|264
1613657440000|2021-02-18 14:10:40|13570|13566|13570|13566|13570|13566|13570|13566|1034
1613657450000|2021-02-18 14:10:50|||||||||52
1613657460000|2021-02-18 14:11:00|||||||||17
1613657470000|2021-02-18 14:11:10|||||||||429
1613657480000|2021-02-18 14:11:20|||||||||330
1613657490000|2021-02-18 14:11:30|||||||||373
1613657500000|2021-02-18 14:11:40|||||||||130
1613657510000|2021-02-18 14:11:50|||||||||6
1613657520000|2021-02-18 14:12:00|||||||||95
1613657530000|2021-02-18 14:12:10|||||||||1421
1613657540000|2021-02-18 14:12:20|||||||||57
1613657550000|2021-02-18 14:12:30|||||||||59
1613657570000|2021-02-18 14:12:50|13571.5|13567.5|13570|13566|13571.5|13567.5|13570|13566|761
1613657580000|2021-02-18 14:13:00|||||||||3
1613657590000|2021-02-18 14:13:10|13571.5|13567.5|13570|13566|13571.5|13567.5|13570|13566|446
1613657600000|2021-02-18 14:13:20|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|877
1613657610000|2021-02-18 14:13:30|13570|13566|13570|13566|13570|13566|13570|13566|213
1613657620000|2021-02-18 14:13:40|||||||||25
1613657630000|2021-02-18 14:13:50|||||||||270
1613657640000|2021-02-18 14:14:00|||||||||176
1613657650000|2021-02-18 14:14:10|13568.4|13564.4|13570|13566|13570|13566|13568.4|13564.4|20
1613657660000|2021-02-18 14:14:20|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|436
1613657670000|2021-02-18 14:14:30|13570|13566|13568.4|13564.4|13570|13566|13568.4|13564.4|708
1613657680000|2021-02-18 14:14:40|13570|13566|13570|13566|13570|13566|13568.4|13564.4|153
1613657690000|2021-02-18 14:14:50|||||||||795
1613657700000|2021-02-18 14:15:00|13568.4|13564.4|13570|13566|13570|13566|13568.4|13564.4|609
1613657710000|2021-02-18 14:15:10|||||||||21
1613657720000|2021-02-18 14:15:20|||||||||41
1613657730000|2021-02-18 14:15:30|||||||||73
1613657740000|2021-02-18 14:15:40|13571.5|13567.5|13570|13566|13571.5|13567.5|13570|13566|432
1613657750000|2021-02-18 14:15:50|||||||||120
1613657760000|2021-02-18 14:16:00|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|43
1613657770000|2021-02-18 14:16:10|||||||||16
1613657780000|2021-02-18 14:16:20|||||||||3
1613657800000|2021-02-18 14:16:40|||||||||7
1613657810000|2021-02-18 14:16:50|||||||||9
1613657820000|2021-02-18 14:17:00|||||||||235
1613657830000|2021-02-18 14:17:10|||||||||409
1613657840000|2021-02-18 14:17:20|13570|13566|13570|13566|13570|13566|13570|13566|20
1613657850000|2021-02-18 14:17:30|||||||||70
1613657860000|2021-02-18 14:17:40|||||||||67
1613657870000|2021-02-18 14:17:50|13571.5|13567.5|13570|13566|13571.5|13567.5|13570|13566|283
1613657880000|2021-02-18 14:18:00|13571.5|13567.5|13570|13566|13571.5|13567.5|13570|13566|14
1613657890000|2021-02-18 14:18:10|||||||||25
1613657900000|2021-02-18 14:18:20|||||||||115
1613657910000|2021-02-18 14:18:30|||||||||65
1613657920000|2021-02-18 14:18:40|||||||||39
1613657930000|2021-02-18 14:18:50|||||||||9
1613657940000|2021-02-18 14:19:00|13568.4|13564.4|13570|13566|13570|13566|13568.4|13564.4|1273
1613657950000|2021-02-18 14:19:10|13568.4|13564.4|13570|13566|13570|13566|13568.4|13564.4|208
1613657960000|2021-02-18 14:19:20|||||||||15
1613657970000|2021-02-18 14:19:30|13568.4|13564.4|13570|13566|13570|13566|13568.4|13564.4|524
1613657980000|2021-02-18 14:19:40|||||||||6
1613657990000|2021-02-18 14:19:50|||||||||31
1613658000000|2021-02-18 14:20:00|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|1486
1613658010000|2021-02-18 14:20:10|||||||||421
1613658020000|2021-02-18 14:20:20|||||||||46
1613658030000|2021-02-18 14:20:30|||||||||12
1613658040000|2021-02-18 14:20:40|||||||||77
1613658050000|2021-02-18 14:20:50|13570|13566|13568.4|13564.4|13570|13566|13568.4|13564.4|947
1613658060000|2021-02-18 14:21:00|13570|13566|13568.4|13564.4|13570|13566|13568.4|13564.4|2702
1613658070000|2021-02-18 14:21:10|||||||||7
1613658080000|2021-02-18 14:21:20|13570|13566|13570|13566|13570|13566|13570|13566|23
1613658090000|2021-02-18 14:21:30|||||||||138
1613658100000|2021-02-18 14:21:40|||||||||17
1613658110000|2021-02-18 14:21:50|13568.4|13564.4|13570|13566|13570|13566|13568.4|13564.4|33
1613658120000|2021-02-18 14:22:00|13568.4|13564.4|13570|13566|13570|13566|13568.4|13564.4|90
1613658130000|2021-02-18 14:22:10|||||||||355
1613658140000|2021-02-18 14:22:20|13568.4|13564.4|13570|13566|13570|13566|13568.4|13564.4|2866
1613658170000|2021-02-18 14:22:50|||||||||90
1613658180000|2021-02-18 14:23:00|||||||||24
1613658190000|2021-02-18 14:23:10|||||||||215
1613658200000|2021-02-18 14:23:20|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|95
1613658220000|2021-02-18 14:23:40|||||||||24
1613658240000|2021-02-18 14:24:00|||||||||2
1613658250000|2021-02-18 14:24:10|13573.1|13569.1|13571.5|13567.5|13573.1|13569.1|13571.5|13567.5|213
1613658260000|2021-02-18 14:24:20|||||||||307
1613658270000|2021-02-18 14:24:30|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|517
1613658280000|2021-02-18 14:24:40|||||||||300
1613658290000|2021-02-18 14:24:50|13571.5|13567.5|13571.5|13567.5|13573.1|13569.1|13571.5|13567.5|232
1613658300000|2021-02-18 14:25:00|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|438
1613658310000|2021-02-18 14:25:10|||||||||152
1613658340000|2021-02-18 14:25:40|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|1256
1613658350000|2021-02-18 14:25:50|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|404
1613658360000|2021-02-18 14:26:00|||||||||176
1613658380000|2021-02-18 14:26:20|||||||||807
1613658390000|2021-02-18 14:26:30|||||||||347
1613658400000|2021-02-18 14:26:40|13571.5|13567.5|13571.5|13567.5|13573.1|13569.1|13571.5|13567.5|167
1613658410000|2021-02-18 14:26:50|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13571.5|13567.5|650
1613658420000|2021-02-18 14:27:00|13571.5|13567.5|13573.1|13569.1|13573.1|13569.1|13571.5|13567.5|35
1613658430000|2021-02-18 14:27:10|13571.5|13567.5|13573.1|13569.1|13573.1|13569.1|13571.5|13567.5|284
1613658440000|2021-02-18 14:27:20|||||||||3
1613658450000|2021-02-18 14:27:30|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|72
1613658460000|2021-02-18 14:27:40|||||||||7
1613658470000|2021-02-18 14:27:50|||||||||3
1613658480000|2021-02-18 14:28:00|||||||||104
1613658490000|2021-02-18 14:28:10|||||||||57
1613658500000|2021-02-18 14:28:20|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|314
1613658510000|2021-02-18 14:28:30|||||||||27
1613658520000|2021-02-18 14:28:40|||||||||23
1613658530000|2021-02-18 14:28:50|||||||||7
1613658540000|2021-02-18 14:29:00|||||||||11
1613658550000|2021-02-18 14:29:10|13571.5|13567.5|13573.1|13569.1|13573.1|13569.1|13571.5|13567.5|1093
1613658560000|2021-02-18 14:29:20|||||||||5
1613658570000|2021-02-18 14:29:30|||||||||23
1613658580000|2021-02-18 14:29:40|||||||||58
1613658590000|2021-02-18 14:29:50|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|334
1613658600000|2021-02-18 14:30:00|||||||||198
1613658610000|2021-02-18 14:30:10|13570|13566|13571.5|13567.5|13571.5|13567.5|13570|13566|3650
1613658620000|2021-02-18 14:30:20|||||||||2
1613658630000|2021-02-18 14:30:30|||||||||28
1613658640000|2021-02-18 14:30:40|||||||||7
1613658650000|2021-02-18 14:30:50|||||||||3795
1613658660000|2021-02-18 14:31:00|13570|13566|13571.5|13567.5|13571.5|13567.5|13570|13566|1448
1613658670000|2021-02-18 14:31:10|13570|13566|13570|13566|13571.5|13567.5|13570|13566|2065
1613658680000|2021-02-18 14:31:20|13571.5|13567.5|13570|13566|13571.5|13567.5|13570|13566|630
1613658690000|2021-02-18 14:31:30|||||||||221
1613658700000|2021-02-18 14:31:40|13568.4|13564.4|13570|13566|13570|13566|13568.4|13564.4|1647
1613658710000|2021-02-18 14:31:50|||||||||3
1613658720000|2021-02-18 14:32:00|||||||||44
1613658730000|2021-02-18 14:32:10|||||||||177
1613658740000|2021-02-18 14:32:20|||||||||10
1613658750000|2021-02-18 14:32:30|||||||||253
1613658760000|2021-02-18 14:32:40|||||||||1
1613658770000|2021-02-18 14:32:50|||||||||118
1613658780000|2021-02-18 14:33:00|||||||||12
1613658790000|2021-02-18 14:33:10|||||||||36
1613658800000|2021-02-18 14:33:20|13568.4|13564.4|13570|13566|13570|13566|13568.4|13564.4|90
1613658810000|2021-02-18 14:33:30|||||||||300
1613658820000|2021-02-18 14:33:40|||||||||7
1613658830000|2021-02-18 14:33:50|13568.4|13564.4|13568.4|13564.4|13570|13566|13568.4|13564.4|504
1613658840000|2021-02-18 14:34:00|||||||||14
1613658850000|2021-02-18 14:34:10|||||||||130
1613658860000|2021-02-18 14:34:20|||||||||62
1613658880000|2021-02-18 14:34:40|||||||||21
1613658890000|2021-02-18 14:34:50|||||||||7
1613658900000|2021-02-18 14:35:00|||||||||5
1613658910000|2021-02-18 14:35:10|13566.8|13562.8|13568.4|13564.4|13568.4|13564.4|13566.8|13562.8|45
1613658920000|2021-02-18 14:35:20|13566.8|13562.8|13568.4|13564.4|13568.4|13564.4|13566.8|13562.8|834
1613658930000|2021-02-18 14:35:30|||||||||164
1613658940000|2021-02-18 14:35:40|||||||||110
1613658950000|2021-02-18 14:35:50|||||||||1506
1613658960000|2021-02-18 14:36:00|||||||||195
1613658970000|2021-02-18 14:36:10|||||||||89
1613658980000|2021-02-18 14:36:20|||||||||492
1613658990000|2021-02-18 14:36:30|||||||||239
1613659000000|2021-02-18 14:36:40|||||||||122
1613659010000|2021-02-18 14:36:50|||||||||8
1613659020000|2021-02-18 14:37:00|||||||||467
1613659030000|2021-02-18 14:37:10|||||||||260
1613659040000|2021-02-18 14:37:20|||||||||146
1613659050000|2021-02-18 14:37:30|||||||||75
1613659060000|2021-02-18 14:37:40|||||||||7
1613659070000|2021-02-18 14:37:50|13570|13566|13570|13566|13570|13566|13570|13566|164
1613659080000|2021-02-18 14:38:00|||||||||32
1613659090000|2021-02-18 14:38:10|||||||||7
1613659100000|2021-02-18 14:38:20|||||||||774
1613659110000|2021-02-18 14:38:30|||||||||8
1613659120000|2021-02-18 14:38:40|||||||||3
1613659130000|2021-02-18 14:38:50|13568.4|13564.4|13568.4|13564.4|13570|13566|13568.4|13564.4|523
1613659140000|2021-02-18 14:39:00|13570|13566|13570|13566|13570|13566|13568.4|13564.4|226
1613659150000|2021-02-18 14:39:10|13568.4|13564.4|13570|13566|13570|13566|13568.4|13564.4|136
1613659160000|2021-02-18 14:39:20|||||||||5
1613659170000|2021-02-18 14:39:30|||||||||8
1613659180000|2021-02-18 14:39:40|||||||||6
1613659190000|2021-02-18 14:39:50|||||||||10
1613659200000|2021-02-18 14:40:00|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|96
1613659210000|2021-02-18 14:40:10|||||||||123
1613659220000|2021-02-18 14:40:20|||||||||153
1613659230000|2021-02-18 14:40:30|||||||||17
1613659240000|2021-02-18 14:40:40|||||||||5
1613659250000|2021-02-18 14:40:50|||||||||34
1613659260000|2021-02-18 14:41:00|||||||||129
1613659270000|2021-02-18 14:41:10|||||||||21
1613659280000|2021-02-18 14:41:20|13570|13566|13570|13566|13570|13566|13570|13566|989
1613659290000|2021-02-18 14:41:30|||||||||50
1613659300000|2021-02-18 14:41:40|||||||||98
1613659310000|2021-02-18 14:41:50|||||||||17
1613659320000|2021-02-18 14:42:00|||||||||14
1613659330000|2021-02-18 14:42:10|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|54
1613659340000|2021-02-18 14:42:20|13570|13566|13571.5|13567.5|13571.5|13567.5|13570|13566|1567
1613659350000|2021-02-18 14:42:30|||||||||12
1613659360000|2021-02-18 14:42:40|13570|13566|13570|13566|13570|13566|13570|13566|35
1613659370000|2021-02-18 14:42:50|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|1446
1613659380000|2021-02-18 14:43:00|13570|13566|13570|13566|13570|13566|13570|13566|607
1613659390000|2021-02-18 14:43:10|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|563
1613659400000|2021-02-18 14:43:20|13570|13566|13570|13566|13570|13566|13570|13566|22
1613659410000|2021-02-18 14:43:30|||||||||3
1613659420000|2021-02-18 14:43:40|||||||||45
1613659430000|2021-02-18 14:43:50|||||||||5
1613659440000|2021-02-18 14:44:00|||||||||155
1613659450000|2021-02-18 14:44:10|||||||||5
1613659470000|2021-02-18 14:44:30|||||||||20
1613659480000|2021-02-18 14:44:40|||||||||40
1613659490000|2021-02-18 14:44:50|||||||||8
1613659510000|2021-02-18 14:45:10|||||||||1
1613659520000|2021-02-18 14:45:20|||||||||1
1613659530000|2021-02-18 14:45:30|||||||||10
1613659540000|2021-02-18 14:45:40|||||||||2
1613659550000|2021-02-18 14:45:50|||||||||5
1613659560000|2021-02-18 14:46:00|||||||||203
1613659570000|2021-02-18 14:46:10|||||||||1
1613659580000|2021-02-18 14:46:20|||||||||10
1613659590000|2021-02-18 14:46:30|||||||||2
1613659600000|2021-02-18 14:46:40|||||||||2
1613659610000|2021-02-18 14:46:50|||||||||4
1613659620000|2021-02-18 14:47:00|||||||||31
1613659630000|2021-02-18 14:47:10|||||||||23
1613659640000|2021-02-18 14:47:20|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|301
1613659660000|2021-02-18 14:47:40|||||||||3
1613659670000|2021-02-18 14:47:50|13570|13566|13570|13566|13570|13566|13570|13566|76
1613659680000|2021-02-18 14:48:00|||||||||20
1613659690000|2021-02-18 14:48:10|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|14
1613659700000|2021-02-18 14:48:20|||||||||231
1613659710000|2021-02-18 14:48:30|||||||||6
1613659720000|2021-02-18 14:48:40|||||||||4
1613659730000|2021-02-18 14:48:50|||||||||204
1613659740000|2021-02-18 14:49:00|||||||||125
1613659750000|2021-02-18 14:49:10|||||||||3
1613659760000|2021-02-18 14:49:20|||||||||5
1613659770000|2021-02-18 14:49:30|||||||||8
1613659780000|2021-02-18 14:49:40|||||||||5
1613659790000|2021-02-18 14:49:50|||||||||73
1613659800000|2021-02-18 14:50:00|||||||||7
1613659810000|2021-02-18 14:50:10|||||||||516
1613659820000|2021-02-18 14:50:20|||||||||16
1613659830000|2021-02-18 14:50:30|||||||||8
1613659840000|2021-02-18 14:50:40|||||||||1
1613659850000|2021-02-18 14:50:50|||||||||24
1613659860000|2021-02-18 14:51:00|13570|13566|13570|13566|13570|13566|13570|13566|84
1613659870000|2021-02-18 14:51:10|||||||||2
1613659880000|2021-02-18 14:51:20|13568.4|13564.4|13570|13566|13570|13566|13568.4|13564.4|247
1613659890000|2021-02-18 14:51:30|||||||||30
1613659910000|2021-02-18 14:51:50|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|3511
1613659920000|2021-02-18 14:52:00|||||||||217
1613659930000|2021-02-18 14:52:10|||||||||3
1613659940000|2021-02-18 14:52:20|||||||||134
1613659950000|2021-02-18 14:52:30|||||||||51
1613659960000|2021-02-18 14:52:40|||||||||4
1613659970000|2021-02-18 14:52:50|||||||||5
1613659980000|2021-02-18 14:53:00|||||||||4
1613659990000|2021-02-18 14:53:10|||||||||485
1613660000000|2021-02-18 14:53:20|13566.8|13562.8|13566.8|13562.8|13568.4|13564.4|13566.8|13562.8|1001
1613660010000|2021-02-18 14:53:30|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|42
1613660020000|2021-02-18 14:53:40|||||||||5
1613660030000|2021-02-18 14:53:50|||||||||21
1613660040000|2021-02-18 14:54:00|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|1341
1613660050000|2021-02-18 14:54:10|||||||||26838
1613660060000|2021-02-18 14:54:20|||||||||115
1613660070000|2021-02-18 14:54:30|||||||||187
1613660080000|2021-02-18 14:54:40|||||||||45
1613660090000|2021-02-18 14:54:50|||||||||49
1613660100000|2021-02-18 14:55:00|||||||||3
1613660110000|2021-02-18 14:55:10|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|485
1613660120000|2021-02-18 14:55:20|||||||||18
1613660130000|2021-02-18 14:55:30|||||||||587
1613660140000|2021-02-18 14:55:40|||||||||22
1613660150000|2021-02-18 14:55:50|||||||||133
1613660160000|2021-02-18 14:56:00|13566.8|13562.8|13568.4|13564.4|13568.4|13564.4|13566.8|13562.8|221
1613660170000|2021-02-18 14:56:10|||||||||579
1613660180000|2021-02-18 14:56:20|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|17
1613660190000|2021-02-18 14:56:30|||||||||147
1613660200000|2021-02-18 14:56:40|||||||||52
1613660210000|2021-02-18 14:56:50|||||||||118
1613660220000|2021-02-18 14:57:00|||||||||15
1613660240000|2021-02-18 14:57:20|||||||||2
1613660250000|2021-02-18 14:57:30|||||||||10
1613660270000|2021-02-18 14:57:50|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|12
1613660280000|2021-02-18 14:58:00|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|983
1613660290000|2021-02-18 14:58:10|13568.4|13564.4|13566.8|13562.8|13568.4|13564.4|13566.8|13562.8|123
1613660300000|2021-02-18 14:58:20|||||||||26
1613660330000|2021-02-18 14:58:50|||||||||42
1613660340000|2021-02-18 14:59:00|||||||||18
1613660350000|2021-02-18 14:59:10|13568.4|13564.4|13566.8|13562.8|13568.4|13564.4|13566.8|13562.8|594
1613660360000|2021-02-18 14:59:20|||||||||33
1613660370000|2021-02-18 14:59:30|||||||||20
1613660380000|2021-02-18 14:59:40|||||||||3
1613660390000|2021-02-18 14:59:50|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|1021
1613660400000|2021-02-18 15:00:00|||||||||727
1613660410000|2021-02-18 15:00:10|||||||||5
1613660420000|2021-02-18 15:00:20|||||||||25
1613660430000|2021-02-18 15:00:30|||||||||47
1613660440000|2021-02-18 15:00:40|||||||||43
1613660450000|2021-02-18 15:00:50|||||||||23
1613660460000|2021-02-18 15:01:00|||||||||171
1613660470000|2021-02-18 15:01:10|||||||||16
1613660480000|2021-02-18 15:01:20|||||||||32
1613660490000|2021-02-18 15:01:30|||||||||726
1613660500000|2021-02-18 15:01:40|||||||||9
1613660510000|2021-02-18 15:01:50|||||||||6
1613660520000|2021-02-18 15:02:00|||||||||7
1613660530000|2021-02-18 15:02:10|||||||||994
1613660540000|2021-02-18 15:02:20|||||||||255
1613660550000|2021-02-18 15:02:30|||||||||25
1613660560000|2021-02-18 15:02:40|13567.6|13563.6|13568.4|13564.4|13568.4|13564.4|13567.6|13563.6|384
1613660570000|2021-02-18 15:02:50|||||||||2
1613660580000|2021-02-18 15:03:00|||||||||4
1613660590000|2021-02-18 15:03:10|||||||||2
1613660600000|2021-02-18 15:03:20|||||||||4
1613660610000|2021-02-18 15:03:30|||||||||119
1613660620000|2021-02-18 15:03:40|||||||||6
1613660630000|2021-02-18 15:03:50|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|36
1613660640000|2021-02-18 15:04:00|||||||||253
1613660650000|2021-02-18 15:04:10|||||||||2
1613660660000|2021-02-18 15:04:20|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|146
1613660670000|2021-02-18 15:04:30|||||||||8
1613660680000|2021-02-18 15:04:40|||||||||501
1613660690000|2021-02-18 15:04:50|||||||||9
1613660700000|2021-02-18 15:05:00|||||||||15
1613660710000|2021-02-18 15:05:10|||||||||454
1613660720000|2021-02-18 15:05:20|13570|13566|13570|13566|13570|13566|13568.4|13564.4|840
1613660730000|2021-02-18 15:05:30|||||||||11
1613660740000|2021-02-18 15:05:40|||||||||27
1613660750000|2021-02-18 15:05:50|||||||||5
1613660760000|2021-02-18 15:06:00|||||||||6
1613660770000|2021-02-18 15:06:10|||||||||5
1613660780000|2021-02-18 15:06:20|||||||||9
1613660790000|2021-02-18 15:06:30|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|462
1613660800000|2021-02-18 15:06:40|||||||||53
1613660810000|2021-02-18 15:06:50|||||||||934
1613660820000|2021-02-18 15:07:00|13570|13566|13570|13566|13570|13566|13570|13566|47
1613660830000|2021-02-18 15:07:10|||||||||13
1613660840000|2021-02-18 15:07:20|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|22
1613660850000|2021-02-18 15:07:30|||||||||515
1613660860000|2021-02-18 15:07:40|||||||||3
1613660870000|2021-02-18 15:07:50|||||||||14
1613660880000|2021-02-18 15:08:00|13570|13566|13570|13566|13570|13566|13570|13566|9
1613660890000|2021-02-18 15:08:10|||||||||8
1613660900000|2021-02-18 15:08:20|||||||||5
1613660910000|2021-02-18 15:08:30|||||||||8
1613660920000|2021-02-18 15:08:40|||||||||31
1613660930000|2021-02-18 15:08:50|||||||||10
1613660940000|2021-02-18 15:09:00|||||||||29
1613660950000|2021-02-18 15:09:10|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|162
1613660960000|2021-02-18 15:09:20|13570|13566|13568.4|13564.4|13570|13566|13568.4|13564.4|323
1613660970000|2021-02-18 15:09:30|||||||||338
1613660980000|2021-02-18 15:09:40|13570|13566|13570|13566|13570|13566|13570|13566|87
1613660990000|2021-02-18 15:09:50|13568.4|13564.4|13568.4|13564.4|13570|13566|13568.4|13564.4|244
1613661000000|2021-02-18 15:10:00|||||||||28
1613661010000|2021-02-18 15:10:10|||||||||16
1613661020000|2021-02-18 15:10:20|||||||||273
1613661030000|2021-02-18 15:10:30|13566.8|13562.8|13568.4|13564.4|13568.4|13564.4|13566.8|13562.8|316
1613661040000|2021-02-18 15:10:40|13566.8|13562.8|13566.8|13562.8|13568.4|13564.4|13566.8|13562.8|431
1613661050000|2021-02-18 15:10:50|||||||||1
1613661060000|2021-02-18 15:11:00|13565.3|13561.3|13565.3|13561.3|13566.8|13562.8|13565.3|13561.3|793
1613661070000|2021-02-18 15:11:10|||||||||353
1613661080000|2021-02-18 15:11:20|||||||||123
1613661090000|2021-02-18 15:11:30|||||||||269
1613661100000|2021-02-18 15:11:40|||||||||12
1613661110000|2021-02-18 15:11:50|||||||||1
1613661120000|2021-02-18 15:12:00|||||||||3
1613661130000|2021-02-18 15:12:10|||||||||562
1613661140000|2021-02-18 15:12:20|||||||||4
1613661150000|2021-02-18 15:12:30|||||||||106
1613661160000|2021-02-18 15:12:40|||||||||33
1613661170000|2021-02-18 15:12:50|||||||||3
1613661180000|2021-02-18 15:13:00|||||||||10
1613661190000|2021-02-18 15:13:10|||||||||1138
1613661200000|2021-02-18 15:13:20|||||||||108
1613661210000|2021-02-18 15:13:30|||||||||13
1613661220000|2021-02-18 15:13:40|||||||||5
1613661230000|2021-02-18 15:13:50|||||||||21
1613661240000|2021-02-18 15:14:00|||||||||440
1613661250000|2021-02-18 15:14:10|||||||||136
1613661260000|2021-02-18 15:14:20|||||||||2203
1613661270000|2021-02-18 15:14:30|||||||||58
1613661280000|2021-02-18 15:14:40|||||||||10
1613661290000|2021-02-18 15:14:50|||||||||11
1613661300000|2021-02-18 15:15:00|||||||||1
1613661310000|2021-02-18 15:15:10|||||||||14
1613661320000|2021-02-18 15:15:20|||||||||13
1613661330000|2021-02-18 15:15:30|||||||||265
1613661340000|2021-02-18 15:15:40|||||||||20
1613661350000|2021-02-18 15:15:50|||||||||6
1613661360000|2021-02-18 15:16:00|||||||||8
1613661370000|2021-02-18 15:16:10|||||||||60
1613661380000|2021-02-18 15:16:20|13566.8|13562.8|13565.3|13561.3|13566.8|13562.8|13565.3|13561.3|2497
1613661390000|2021-02-18 15:16:30|||||||||44
1613661400000|2021-02-18 15:16:40|||||||||1022
1613661410000|2021-02-18 15:16:50|13566.8|13562.8|13565.3|13561.3|13566.8|13562.8|13565.3|13561.3|328
1613661420000|2021-02-18 15:17:00|||||||||52
1613661430000|2021-02-18 15:17:10|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|106
1613661440000|2021-02-18 15:17:20|||||||||11
1613661450000|2021-02-18 15:17:30|||||||||13
1613661460000|2021-02-18 15:17:40|||||||||2
1613661470000|2021-02-18 15:17:50|||||||||5
1613661480000|2021-02-18 15:18:00|||||||||5
1613661490000|2021-02-18 15:18:10|||||||||2
1613661500000|2021-02-18 15:18:20|||||||||12
1613661510000|2021-02-18 15:18:30|||||||||124
1613661520000|2021-02-18 15:18:40|||||||||22
1613661530000|2021-02-18 15:18:50|||||||||14
1613661540000|2021-02-18 15:19:00|||||||||3
1613661550000|2021-02-18 15:19:10|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|135
1613661560000|2021-02-18 15:19:20|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|38
1613661570000|2021-02-18 15:19:30|||||||||5
1613661580000|2021-02-18 15:19:40|||||||||4
1613661590000|2021-02-18 15:19:50|||||||||1
1613661600000|2021-02-18 15:20:00|||||||||50
1613661610000|2021-02-18 15:20:10|13565.3|13561.3|13565.3|13561.3|13566.8|13562.8|13565.3|13561.3|124
1613661620000|2021-02-18 15:20:20|13566.8|13562.8|13565.3|13561.3|13566.8|13562.8|13565.3|13561.3|1560
1613661630000|2021-02-18 15:20:30|||||||||39
1613661640000|2021-02-18 15:20:40|||||||||2
1613661650000|2021-02-18 15:20:50|||||||||8
1613661660000|2021-02-18 15:21:00|||||||||1326
1613661670000|2021-02-18 15:21:10|13566.8|13562.8|13565.3|13561.3|13566.8|13562.8|13565.3|13561.3|197
1613661680000|2021-02-18 15:21:20|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13565.3|13561.3|461
1613661690000|2021-02-18 15:21:30|||||||||72
1613661700000|2021-02-18 15:21:40|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|12
1613661710000|2021-02-18 15:21:50|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|108
1613661720000|2021-02-18 15:22:00|||||||||35
1613661730000|2021-02-18 15:22:10|||||||||59
1613661740000|2021-02-18 15:22:20|||||||||15
1613661750000|2021-02-18 15:22:30|||||||||1
1613661760000|2021-02-18 15:22:40|||||||||9
1613661770000|2021-02-18 15:22:50|||||||||1
1613661780000|2021-02-18 15:23:00|||||||||12
1613661790000|2021-02-18 15:23:10|||||||||8
1613661800000|2021-02-18 15:23:20|||||||||524
1613661810000|2021-02-18 15:23:30|||||||||224
1613661820000|2021-02-18 15:23:40|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13566.8|13562.8|1027
1613661830000|2021-02-18 15:23:50|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|532
1613661840000|2021-02-18 15:24:00|||||||||63
1613661850000|2021-02-18 15:24:10|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|655
1613661860000|2021-02-18 15:24:20|13566.8|13562.8|13568.4|13564.4|13568.4|13564.4|13566.8|13562.8|1041
1613661870000|2021-02-18 15:24:30|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|269
1613661880000|2021-02-18 15:24:40|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|60
1613661890000|2021-02-18 15:24:50|||||||||1
1613661900000|2021-02-18 15:25:00|||||||||2
1613661920000|2021-02-18 15:25:20|||||||||38
1613661930000|2021-02-18 15:25:30|||||||||2820
1613661940000|2021-02-18 15:25:40|||||||||943
1613661950000|2021-02-18 15:25:50|||||||||280
1613661960000|2021-02-18 15:26:00|||||||||132
1613661970000|2021-02-18 15:26:10|13570|13566|13570|13566|13570|13566|13570|13566|32
1613661980000|2021-02-18 15:26:20|||||||||3
1613661990000|2021-02-18 15:26:30|||||||||71
1613662000000|2021-02-18 15:26:40|||||||||55
1613662010000|2021-02-18 15:26:50|||||||||58
1613662020000|2021-02-18 15:27:00|||||||||6
1613662030000|2021-02-18 15:27:10|||||||||124
1613662040000|2021-02-18 15:27:20|||||||||103
1613662050000|2021-02-18 15:27:30|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|1846
1613662060000|2021-02-18 15:27:40|||||||||3
1613662070000|2021-02-18 15:27:50|||||||||90
1613662080000|2021-02-18 15:28:00|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13571.5|13567.5|687
1613662090000|2021-02-18 15:28:10|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|1032
1613662100000|2021-02-18 15:28:20|||||||||3
1613662110000|2021-02-18 15:28:30|||||||||25
1613662120000|2021-02-18 15:28:40|||||||||87
1613662130000|2021-02-18 15:28:50|||||||||2029
1613662140000|2021-02-18 15:29:00|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|31
1613662150000|2021-02-18 15:29:10|||||||||83
1613662160000|2021-02-18 15:29:20|||||||||42
1613662170000|2021-02-18 15:29:30|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|1353
1613662180000|2021-02-18 15:29:40|||||||||3
1613662190000|2021-02-18 15:29:50|||||||||515
1613662200000|2021-02-18 15:30:00|||||||||114
1613662210000|2021-02-18 15:30:10|||||||||502
1613662230000|2021-02-18 15:30:30|||||||||11
1613662240000|2021-02-18 15:30:40|||||||||113
1613662250000|2021-02-18 15:30:50|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|1114
1613662260000|2021-02-18 15:31:00|||||||||66
1613662270000|2021-02-18 15:31:10|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|202
1613662280000|2021-02-18 15:31:20|||||||||151
1613662290000|2021-02-18 15:31:30|||||||||1302
1613662300000|2021-02-18 15:31:40|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13574.7|13570.7|425
1613662310000|2021-02-18 15:31:50|||||||||86
1613662320000|2021-02-18 15:32:00|||||||||73
1613662330000|2021-02-18 15:32:10|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|546
1613662340000|2021-02-18 15:32:20|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|1244
1613662350000|2021-02-18 15:32:30|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13576.2|13572.2|1711
1613662360000|2021-02-18 15:32:40|||||||||1206
1613662370000|2021-02-18 15:32:50|||||||||518
1613662380000|2021-02-18 15:33:00|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|865
1613662390000|2021-02-18 15:33:10|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|406
1613662400000|2021-02-18 15:33:20|||||||||357
1613662410000|2021-02-18 15:33:30|||||||||232
1613662420000|2021-02-18 15:33:40|||||||||5
1613662430000|2021-02-18 15:33:50|13579.3|13575.3|13577.8|13573.8|13579.3|13575.3|13577.8|13573.8|259
1613662440000|2021-02-18 15:34:00|||||||||840
1613662450000|2021-02-18 15:34:10|||||||||530
1613662460000|2021-02-18 15:34:20|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|344
1613662470000|2021-02-18 15:34:30|||||||||25
1613662480000|2021-02-18 15:34:40|||||||||76
1613662490000|2021-02-18 15:34:50|||||||||6
1613662500000|2021-02-18 15:35:00|||||||||634
1613662510000|2021-02-18 15:35:10|13574.7|13570.7|13576.2|13572.2|13576.2|13572.2|13574.7|13570.7|839
1613662520000|2021-02-18 15:35:20|||||||||237
1613662530000|2021-02-18 15:35:30|13574.7|13570.7|13574.7|13570.7|13576.2|13572.2|13574.7|13570.7|380
1613662540000|2021-02-18 15:35:40|||||||||114
1613662550000|2021-02-18 15:35:50|||||||||232
1613662560000|2021-02-18 15:36:00|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|297
1613662570000|2021-02-18 15:36:10|||||||||2
1613662580000|2021-02-18 15:36:20|||||||||60
1613662590000|2021-02-18 15:36:30|||||||||190
1613662600000|2021-02-18 15:36:40|||||||||23
1613662610000|2021-02-18 15:36:50|||||||||61
1613662620000|2021-02-18 15:37:00|||||||||45
1613662630000|2021-02-18 15:37:10|||||||||368
1613662640000|2021-02-18 15:37:20|||||||||388
1613662650000|2021-02-18 15:37:30|||||||||41
1613662660000|2021-02-18 15:37:40|||||||||27
1613662670000|2021-02-18 15:37:50|||||||||503
1613662680000|2021-02-18 15:38:00|||||||||195
1613662690000|2021-02-18 15:38:10|||||||||208
1613662700000|2021-02-18 15:38:20|||||||||4
1613662710000|2021-02-18 15:38:30|||||||||262
1613662720000|2021-02-18 15:38:40|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|878
1613662730000|2021-02-18 15:38:50|13573.1|13569.1|13573.1|13569.1|13574.7|13570.7|13573.1|13569.1|155
1613662740000|2021-02-18 15:39:00|||||||||257
1613662750000|2021-02-18 15:39:10|||||||||401
1613662760000|2021-02-18 15:39:20|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|389
1613662770000|2021-02-18 15:39:30|||||||||510
1613662780000|2021-02-18 15:39:40|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|65
1613662790000|2021-02-18 15:39:50|13574.7|13570.7|13576.2|13572.2|13576.2|13572.2|13574.7|13570.7|419
1613662800000|2021-02-18 15:40:00|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|379
1613662810000|2021-02-18 15:40:10|13576.2|13572.2|13574.7|13570.7|13576.2|13572.2|13574.7|13570.7|361
1613662820000|2021-02-18 15:40:20|||||||||494
1613662830000|2021-02-18 15:40:30|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|515
1613662840000|2021-02-18 15:40:40|13574.7|13570.7|13576.2|13572.2|13576.2|13572.2|13574.7|13570.7|132
1613662850000|2021-02-18 15:40:50|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|263
1613662860000|2021-02-18 15:41:00|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13574.7|13570.7|380
1613662870000|2021-02-18 15:41:10|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|78
1613662890000|2021-02-18 15:41:30|||||||||405
1613662900000|2021-02-18 15:41:40|||||||||48
1613662910000|2021-02-18 15:41:50|||||||||281
1613662920000|2021-02-18 15:42:00|||||||||16
1613662930000|2021-02-18 15:42:10|||||||||209
1613662940000|2021-02-18 15:42:20|||||||||3
1613662950000|2021-02-18 15:42:30|||||||||5
1613662960000|2021-02-18 15:42:40|||||||||4
1613662970000|2021-02-18 15:42:50|||||||||401
1613662980000|2021-02-18 15:43:00|||||||||2
1613663000000|2021-02-18 15:43:20|||||||||130
1613663010000|2021-02-18 15:43:30|||||||||59
1613663020000|2021-02-18 15:43:40|||||||||20
1613663030000|2021-02-18 15:43:50|||||||||21
1613663040000|2021-02-18 15:44:00|||||||||32
1613663050000|2021-02-18 15:44:10|||||||||15
1613663060000|2021-02-18 15:44:20|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|209
1613663070000|2021-02-18 15:44:30|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|188
1613663080000|2021-02-18 15:44:40|||||||||12
1613663090000|2021-02-18 15:44:50|||||||||26
1613663100000|2021-02-18 15:45:00|||||||||17
1613663110000|2021-02-18 15:45:10|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|220
1613663120000|2021-02-18 15:45:20|13574.7|13570.7|13574.7|13570.7|13576.2|13572.2|13574.7|13570.7|935
1613663130000|2021-02-18 15:45:30|||||||||11
1613663140000|2021-02-18 15:45:40|||||||||65
1613663150000|2021-02-18 15:45:50|||||||||401
1613663160000|2021-02-18 15:46:00|||||||||5
1613663170000|2021-02-18 15:46:10|||||||||1
1613663180000|2021-02-18 15:46:20|||||||||7
1613663190000|2021-02-18 15:46:30|||||||||4
1613663200000|2021-02-18 15:46:40|||||||||7
1613663210000|2021-02-18 15:46:50|||||||||2
1613663220000|2021-02-18 15:47:00|||||||||139
1613663230000|2021-02-18 15:47:10|||||||||55
1613663240000|2021-02-18 15:47:20|||||||||328
1613663250000|2021-02-18 15:47:30|||||||||423
1613663260000|2021-02-18 15:47:40|13576.2|13572.2|13574.7|13570.7|13576.2|13572.2|13574.7|13570.7|391
1613663270000|2021-02-18 15:47:50|13576.2|13572.2|13574.7|13570.7|13576.2|13572.2|13574.7|13570.7|710
1613663280000|2021-02-18 15:48:00|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|38
1613663300000|2021-02-18 15:48:20|||||||||41
1613663310000|2021-02-18 15:48:30|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|321
1613663320000|2021-02-18 15:48:40|||||||||43
1613663330000|2021-02-18 15:48:50|||||||||6
1613663340000|2021-02-18 15:49:00|||||||||143
1613663350000|2021-02-18 15:49:10|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|109
1613663360000|2021-02-18 15:49:20|||||||||11
1613663370000|2021-02-18 15:49:30|||||||||16
1613663380000|2021-02-18 15:49:40|||||||||470
1613663390000|2021-02-18 15:49:50|||||||||71
1613663400000|2021-02-18 15:50:00|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|839
1613663410000|2021-02-18 15:50:10|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|1938
1613663420000|2021-02-18 15:50:20|||||||||121
1613663430000|2021-02-18 15:50:30|||||||||420
1613663440000|2021-02-18 15:50:40|13577.8|13573.8|13579.3|13575.3|13579.3|13575.3|13577.8|13573.8|27
1613663450000|2021-02-18 15:50:50|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|414
1613663460000|2021-02-18 15:51:00|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|314
1613663470000|2021-02-18 15:51:10|||||||||203
1613663480000|2021-02-18 15:51:20|||||||||4
1613663490000|2021-02-18 15:51:30|||||||||16
1613663500000|2021-02-18 15:51:40|||||||||1
1613663510000|2021-02-18 15:51:50|||||||||3
1613663530000|2021-02-18 15:52:10|||||||||7
1613663540000|2021-02-18 15:52:20|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|455
1613663550000|2021-02-18 15:52:30|||||||||9
1613663560000|2021-02-18 15:52:40|||||||||13
1613663570000|2021-02-18 15:52:50|||||||||41
1613663580000|2021-02-18 15:53:00|||||||||21
1613663590000|2021-02-18 15:53:10|||||||||9
1613663600000|2021-02-18 15:53:20|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|234
1613663610000|2021-02-18 15:53:30|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|360
1613663630000|2021-02-18 15:53:50|||||||||3
1613663640000|2021-02-18 15:54:00|||||||||8
1613663650000|2021-02-18 15:54:10|||||||||16
1613663660000|2021-02-18 15:54:20|||||||||9
1613663670000|2021-02-18 15:54:30|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|451
1613663680000|2021-02-18 15:54:40|13580.9|13576.9|13582.5|13578.5|13582.5|13578.5|13580.9|13576.9|4310
1613663690000|2021-02-18 15:54:50|||||||||4
1613663700000|2021-02-18 15:55:00|||||||||140
1613663710000|2021-02-18 15:55:10|13584|13580|13584|13580|13584|13580|13582.5|13578.5|3492
1613663720000|2021-02-18 15:55:20|||||||||3182
1613663730000|2021-02-18 15:55:30|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|1529
1613663740000|2021-02-18 15:55:40|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|511
1613663750000|2021-02-18 15:55:50|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|26
1613663760000|2021-02-18 15:56:00|||||||||2
1613663770000|2021-02-18 15:56:10|||||||||4
1613663780000|2021-02-18 15:56:20|||||||||325
1613663790000|2021-02-18 15:56:30|13580.9|13576.9|13582.5|13578.5|13582.5|13578.5|13580.9|13576.9|309
1613663800000|2021-02-18 15:56:40|||||||||438
1613663810000|2021-02-18 15:56:50|13584|13580|13584|13580|13584|13580|13584|13580|22
1613663820000|2021-02-18 15:57:00|||||||||74
1613663830000|2021-02-18 15:57:10|||||||||19
1613663850000|2021-02-18 15:57:30|||||||||436
1613663860000|2021-02-18 15:57:40|||||||||197
1613663870000|2021-02-18 15:57:50|||||||||6
1613663880000|2021-02-18 15:58:00|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|176
1613663890000|2021-02-18 15:58:10|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|1475
1613663900000|2021-02-18 15:58:20|||||||||131
1613663910000|2021-02-18 15:58:30|||||||||6
1613663920000|2021-02-18 15:58:40|||||||||5
1613663930000|2021-02-18 15:58:50|||||||||3
1613663940000|2021-02-18 15:59:00|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|1022
1613663950000|2021-02-18 15:59:10|||||||||245
1613663960000|2021-02-18 15:59:20|||||||||505
1613663970000|2021-02-18 15:59:30|||||||||405
1613663980000|2021-02-18 15:59:40|||||||||129
1613663990000|2021-02-18 15:59:50|||||||||721
1613664000000|2021-02-18 16:00:00|13584|13580|13584|13580|13584|13580|13584|13580|46
1613664010000|2021-02-18 16:00:10|||||||||1
1613664020000|2021-02-18 16:00:20|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|222
1613664030000|2021-02-18 16:00:30|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|155
1613664040000|2021-02-18 16:00:40|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|23
1613664050000|2021-02-18 16:00:50|||||||||2
1613664060000|2021-02-18 16:01:00|||||||||86
1613664070000|2021-02-18 16:01:10|||||||||456
1613664090000|2021-02-18 16:01:30|||||||||404
1613664100000|2021-02-18 16:01:40|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|1330
1613664110000|2021-02-18 16:01:50|||||||||5
1613664120000|2021-02-18 16:02:00|||||||||1006
1613664130000|2021-02-18 16:02:10|||||||||7
1613664140000|2021-02-18 16:02:20|||||||||107
1613664150000|2021-02-18 16:02:30|||||||||14
1613664160000|2021-02-18 16:02:40|||||||||1
1613664170000|2021-02-18 16:02:50|13584|13580|13584|13580|13584|13580|13584|13580|355
1613664180000|2021-02-18 16:03:00|||||||||262
1613664190000|2021-02-18 16:03:10|||||||||110
1613664200000|2021-02-18 16:03:20|||||||||15
1613664220000|2021-02-18 16:03:40|||||||||169
1613664230000|2021-02-18 16:03:50|||||||||12
1613664240000|2021-02-18 16:04:00|||||||||4
1613664250000|2021-02-18 16:04:10|||||||||102
1613664260000|2021-02-18 16:04:20|||||||||5
1613664270000|2021-02-18 16:04:30|13585.6|13581.6|13584|13580|13585.6|13581.6|13584|13580|1957
1613664280000|2021-02-18 16:04:40|||||||||120
1613664290000|2021-02-18 16:04:50|||||||||400
1613664300000|2021-02-18 16:05:00|||||||||325
1613664310000|2021-02-18 16:05:10|||||||||1
1613664320000|2021-02-18 16:05:20|||||||||216
1613664330000|2021-02-18 16:05:30|||||||||451
1613664340000|2021-02-18 16:05:40|||||||||1
1613664350000|2021-02-18 16:05:50|||||||||1
1613664360000|2021-02-18 16:06:00|||||||||11
1613664370000|2021-02-18 16:06:10|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|467
1613664380000|2021-02-18 16:06:20|||||||||4
1613664390000|2021-02-18 16:06:30|||||||||2
1613664400000|2021-02-18 16:06:40|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|501
1613664410000|2021-02-18 16:06:50|||||||||68
1613664430000|2021-02-18 16:07:10|||||||||13
1613664440000|2021-02-18 16:07:20|||||||||5
1613664450000|2021-02-18 16:07:30|||||||||176
1613664460000|2021-02-18 16:07:40|||||||||2
1613664470000|2021-02-18 16:07:50|13584|13580|13584|13580|13584|13580|13584|13580|58
1613664480000|2021-02-18 16:08:00|||||||||6
1613664490000|2021-02-18 16:08:10|||||||||20
1613664500000|2021-02-18 16:08:20|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|841
1613664510000|2021-02-18 16:08:30|13584|13580|13585.6|13581.6|13585.6|13581.6|13584|13580|499
1613664520000|2021-02-18 16:08:40|13584|13580|13584|13580|13585.6|13581.6|13584|13580|787
1613664530000|2021-02-18 16:08:50|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13584|13580|1941
1613664540000|2021-02-18 16:09:00|13584|13580|13584|13580|13584|13580|13584|13580|258
1613664550000|2021-02-18 16:09:10|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13584|13580|352
1613664560000|2021-02-18 16:09:20|13584|13580|13584|13580|13584|13580|13584|13580|3
1613664570000|2021-02-18 16:09:30|||||||||11
1613664580000|2021-02-18 16:09:40|||||||||7
1613664600000|2021-02-18 16:10:00|||||||||3
1613664610000|2021-02-18 16:10:10|||||||||2
1613664620000|2021-02-18 16:10:20|||||||||4
1613664630000|2021-02-18 16:10:30|||||||||26
1613664640000|2021-02-18 16:10:40|||||||||18
1613664650000|2021-02-18 16:10:50|||||||||4
1613664660000|2021-02-18 16:11:00|||||||||4
1613664670000|2021-02-18 16:11:10|||||||||30
1613664690000|2021-02-18 16:11:30|||||||||156
1613664700000|2021-02-18 16:11:40|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|3
1613664720000|2021-02-18 16:12:00|||||||||4
1613664730000|2021-02-18 16:12:10|||||||||50
1613664740000|2021-02-18 16:12:20|||||||||334
1613664750000|2021-02-18 16:12:30|||||||||4
1613664760000|2021-02-18 16:12:40|||||||||25
1613664770000|2021-02-18 16:12:50|13587.2|13583.2|13585.6|13581.6|13587.2|13583.2|13585.6|13581.6|319
1613664780000|2021-02-18 16:13:00|||||||||11
1613664790000|2021-02-18 16:13:10|13584|13580|13584|13580|13584|13580|13584|13580|361
1613664800000|2021-02-18 16:13:20|13585.6|13581.6|13584|13580|13585.6|13581.6|13584|13580|579
1613664810000|2021-02-18 16:13:30|||||||||33
1613664820000|2021-02-18 16:13:40|13585.6|13581.6|13584|13580|13585.6|13581.6|13584|13580|122
1613664830000|2021-02-18 16:13:50|13585.6|13581.6|13584|13580|13585.6|13581.6|13584|13580|407
1613664840000|2021-02-18 16:14:00|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13584|13580|373
1613664850000|2021-02-18 16:14:10|13584|13580|13585.6|13581.6|13585.6|13581.6|13584|13580|611
1613664860000|2021-02-18 16:14:20|13584|13580|13584|13580|13584|13580|13584|13580|19
1613664870000|2021-02-18 16:14:30|||||||||107
1613664880000|2021-02-18 16:14:40|||||||||143
1613664890000|2021-02-18 16:14:50|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|591
1613664900000|2021-02-18 16:15:00|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|1328
1613664910000|2021-02-18 16:15:10|||||||||162
1613664920000|2021-02-18 16:15:20|||||||||90
1613664940000|2021-02-18 16:15:40|||||||||54
1613664950000|2021-02-18 16:15:50|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|1167
1613664960000|2021-02-18 16:16:00|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|1186
1613664970000|2021-02-18 16:16:10|||||||||60
1613664980000|2021-02-18 16:16:20|||||||||1
1613664990000|2021-02-18 16:16:30|||||||||15
1613665000000|2021-02-18 16:16:40|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|73
1613665010000|2021-02-18 16:16:50|||||||||35
1613665020000|2021-02-18 16:17:00|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13585.6|13581.6|733
1613665030000|2021-02-18 16:17:10|13585.6|13581.6|13587.2|13583.2|13587.2|13583.2|13585.6|13581.6|163
1613665040000|2021-02-18 16:17:20|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|34
1613665050000|2021-02-18 16:17:30|||||||||1
1613665070000|2021-02-18 16:17:50|||||||||23
1613665080000|2021-02-18 16:18:00|||||||||6
1613665090000|2021-02-18 16:18:10|||||||||4
1613665100000|2021-02-18 16:18:20|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|42
1613665110000|2021-02-18 16:18:30|||||||||15
1613665120000|2021-02-18 16:18:40|||||||||70
1613665130000|2021-02-18 16:18:50|||||||||264
1613665140000|2021-02-18 16:19:00|||||||||71
1613665150000|2021-02-18 16:19:10|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|1191
1613665160000|2021-02-18 16:19:20|||||||||120
1613665170000|2021-02-18 16:19:30|||||||||1
1613665180000|2021-02-18 16:19:40|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|38
1613665190000|2021-02-18 16:19:50|||||||||26
1613665200000|2021-02-18 16:20:00|||||||||239
1613665210000|2021-02-18 16:20:10|||||||||5
1613665220000|2021-02-18 16:20:20|||||||||3
1613665230000|2021-02-18 16:20:30|||||||||442
1613665240000|2021-02-18 16:20:40|13588.7|13584.7|13587.2|13583.2|13588.7|13584.7|13587.2|13583.2|126
1613665250000|2021-02-18 16:20:50|||||||||3
1613665260000|2021-02-18 16:21:00|||||||||139
1613665270000|2021-02-18 16:21:10|||||||||11
1613665280000|2021-02-18 16:21:20|||||||||8
1613665290000|2021-02-18 16:21:30|||||||||7
1613665300000|2021-02-18 16:21:40|||||||||6
1613665310000|2021-02-18 16:21:50|||||||||55
1613665320000|2021-02-18 16:22:00|13585.6|13581.6|13584|13580|13585.6|13581.6|13584|13580|1199
1613665330000|2021-02-18 16:22:10|||||||||5
1613665340000|2021-02-18 16:22:20|||||||||46
1613665350000|2021-02-18 16:22:30|||||||||3
1613665360000|2021-02-18 16:22:40|||||||||2
1613665370000|2021-02-18 16:22:50|||||||||4
1613665380000|2021-02-18 16:23:00|||||||||12
1613665400000|2021-02-18 16:23:20|||||||||114
1613665420000|2021-02-18 16:23:40|||||||||600
1613665430000|2021-02-18 16:23:50|||||||||56
1613665440000|2021-02-18 16:24:00|||||||||51
1613665450000|2021-02-18 16:24:10|||||||||1
1613665460000|2021-02-18 16:24:20|||||||||112
1613665480000|2021-02-18 16:24:40|||||||||2
1613665490000|2021-02-18 16:24:50|||||||||8
1613665500000|2021-02-18 16:25:00|||||||||1
1613665510000|2021-02-18 16:25:10|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|140
1613665520000|2021-02-18 16:25:20|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|309
1613665530000|2021-02-18 16:25:30|||||||||1
1613665550000|2021-02-18 16:25:50|||||||||12
1613665570000|2021-02-18 16:26:10|||||||||1
1613665580000|2021-02-18 16:26:20|||||||||133
1613665590000|2021-02-18 16:26:30|||||||||15
1613665600000|2021-02-18 16:26:40|||||||||17
1613665610000|2021-02-18 16:26:50|||||||||1
1613665620000|2021-02-18 16:27:00|13584|13580|13584|13580|13584|13580|13584|13580|1289
1613665630000|2021-02-18 16:27:10|||||||||24
1613665640000|2021-02-18 16:27:20|||||||||26
1613665650000|2021-02-18 16:27:30|||||||||11
1613665660000|2021-02-18 16:27:40|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|39
1613665670000|2021-02-18 16:27:50|||||||||28
1613665680000|2021-02-18 16:28:00|||||||||419
1613665700000|2021-02-18 16:28:20|||||||||25
1613665720000|2021-02-18 16:28:40|||||||||2
1613665730000|2021-02-18 16:28:50|||||||||16
1613665740000|2021-02-18 16:29:00|||||||||57
1613665750000|2021-02-18 16:29:10|13584|13580|13584|13580|13584|13580|13584|13580|29
1613665770000|2021-02-18 16:29:30|||||||||1
1613665790000|2021-02-18 16:29:50|||||||||23
1613665800000|2021-02-18 16:30:00|||||||||12
1613665810000|2021-02-18 16:30:10|||||||||145
1613665820000|2021-02-18 16:30:20|||||||||226
1613665830000|2021-02-18 16:30:30|||||||||3
1613665850000|2021-02-18 16:30:50|13585.6|13581.6|13584|13580|13585.6|13581.6|13584|13580|216
1613665860000|2021-02-18 16:31:00|||||||||815
1613665870000|2021-02-18 16:31:10|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|65
1613665890000|2021-02-18 16:31:30|||||||||750
1613665920000|2021-02-18 16:32:00|13584|13580|13584|13580|13584|13580|13584|13580|129
1613665930000|2021-02-18 16:32:10|||||||||60
1613665950000|2021-02-18 16:32:30|13585.6|13581.6|13584|13580|13585.6|13581.6|13584|13580|425
1613665970000|2021-02-18 16:32:50|||||||||250
1613666000000|2021-02-18 16:33:20|||||||||101
1613666010000|2021-02-18 16:33:30|||||||||100
1613666020000|2021-02-18 16:33:40|||||||||155
1613666030000|2021-02-18 16:33:50|||||||||97
1613666040000|2021-02-18 16:34:00|||||||||244
1613666050000|2021-02-18 16:34:10|||||||||54
1613666060000|2021-02-18 16:34:20|||||||||18
1613666080000|2021-02-18 16:34:40|||||||||201
1613666090000|2021-02-18 16:34:50|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|633
1613666100000|2021-02-18 16:35:00|||||||||14
1613666110000|2021-02-18 16:35:10|||||||||526
1613666120000|2021-02-18 16:35:20|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|116
1613666130000|2021-02-18 16:35:30|||||||||31
1613666140000|2021-02-18 16:35:40|||||||||324
1613666150000|2021-02-18 16:35:50|||||||||100
1613666160000|2021-02-18 16:36:00|||||||||2
1613666170000|2021-02-18 16:36:10|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|45
1613666190000|2021-02-18 16:36:30|||||||||109
1613666200000|2021-02-18 16:36:40|13584|13580|13584|13580|13584|13580|13584|13580|61
1613666210000|2021-02-18 16:36:50|13585.6|13581.6|13584|13580|13585.6|13581.6|13584|13580|494
1613666220000|2021-02-18 16:37:00|||||||||66
1613666230000|2021-02-18 16:37:10|||||||||30
1613666250000|2021-02-18 16:37:30|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|1570
1613666260000|2021-02-18 16:37:40|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|250
1613666270000|2021-02-18 16:37:50|13584|13580|13584|13580|13584|13580|13584|13580|265
1613666280000|2021-02-18 16:38:00|||||||||17
1613666290000|2021-02-18 16:38:10|||||||||22
1613666300000|2021-02-18 16:38:20|||||||||50
1613666320000|2021-02-18 16:38:40|||||||||1504
1613666330000|2021-02-18 16:38:50|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|769
1613666340000|2021-02-18 16:39:00|||||||||71
1613666360000|2021-02-18 16:39:20|13584|13580|13584|13580|13584|13580|13584|13580|203
1613666370000|2021-02-18 16:39:30|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|130
1613666380000|2021-02-18 16:39:40|13584|13580|13584|13580|13584|13580|13584|13580|70
1613666390000|2021-02-18 16:39:50|||||||||1
1613666400000|2021-02-18 16:40:00|||||||||40
1613666410000|2021-02-18 16:40:10|||||||||1
1613666440000|2021-02-18 16:40:40|||||||||12
1613666450000|2021-02-18 16:40:50|||||||||2
1613666460000|2021-02-18 16:41:00|||||||||2
1613666470000|2021-02-18 16:41:10|||||||||25
1613666480000|2021-02-18 16:41:20|||||||||52
1613666490000|2021-02-18 16:41:30|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|71
1613666500000|2021-02-18 16:41:40|13584|13580|13584|13580|13585.6|13581.6|13584|13580|319
1613666510000|2021-02-18 16:41:50|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|171
1613666520000|2021-02-18 16:42:00|13584|13580|13584|13580|13584|13580|13584|13580|322
1613666550000|2021-02-18 16:42:30|||||||||3
1613666570000|2021-02-18 16:42:50|||||||||252
1613666580000|2021-02-18 16:43:00|||||||||1405
1613666590000|2021-02-18 16:43:10|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|30
1613666600000|2021-02-18 16:43:20|||||||||427
1613666610000|2021-02-18 16:43:30|13584|13580|13584|13580|13584|13580|13584|13580|39
1613666630000|2021-02-18 16:43:50|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|36
1613666640000|2021-02-18 16:44:00|13584|13580|13585.6|13581.6|13585.6|13581.6|13584|13580|526
1613666650000|2021-02-18 16:44:10|13584|13580|13584|13580|13585.6|13581.6|13584|13580|36
1613666660000|2021-02-18 16:44:20|||||||||6
1613666670000|2021-02-18 16:44:30|||||||||2
1613666680000|2021-02-18 16:44:40|||||||||1
1613666700000|2021-02-18 16:45:00|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|340
1613666710000|2021-02-18 16:45:10|||||||||204
1613666730000|2021-02-18 16:45:30|||||||||285
1613666740000|2021-02-18 16:45:40|||||||||6
1613666750000|2021-02-18 16:45:50|||||||||4
1613666760000|2021-02-18 16:46:00|||||||||508
1613666770000|2021-02-18 16:46:10|||||||||1
1613666780000|2021-02-18 16:46:20|||||||||111
1613666790000|2021-02-18 16:46:30|||||||||76
1613666820000|2021-02-18 16:47:00|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13585.6|13581.6|612
1613666860000|2021-02-18 16:47:40|||||||||25
1613666880000|2021-02-18 16:48:00|||||||||1
1613666900000|2021-02-18 16:48:20|||||||||300
1613666910000|2021-02-18 16:48:30|||||||||103
1613666920000|2021-02-18 16:48:40|||||||||24
1613666940000|2021-02-18 16:49:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|61
1613666950000|2021-02-18 16:49:10|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|810
1613666960000|2021-02-18 16:49:20|||||||||197
1613666970000|2021-02-18 16:49:30|||||||||2
1613666980000|2021-02-18 16:49:40|||||||||3
1613666990000|2021-02-18 16:49:50|||||||||1
1613667000000|2021-02-18 16:50:00|||||||||43
1613667010000|2021-02-18 16:50:10|||||||||102
1613667020000|2021-02-18 16:50:20|13588.7|13584.7|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|673
1613667030000|2021-02-18 16:50:30|||||||||293
1613667040000|2021-02-18 16:50:40|13590.3|13586.3|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|246
1613667050000|2021-02-18 16:50:50|||||||||1003
1613667060000|2021-02-18 16:51:00|||||||||2
1613667070000|2021-02-18 16:51:10|||||||||11
1613667080000|2021-02-18 16:51:20|||||||||11
1613667090000|2021-02-18 16:51:30|||||||||1
1613667100000|2021-02-18 16:51:40|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|899
1613667110000|2021-02-18 16:51:50|||||||||85
1613667120000|2021-02-18 16:52:00|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|1441
1613667130000|2021-02-18 16:52:10|13590.3|13586.3|13590.3|13586.3|13591.8|13587.8|13590.3|13586.3|1712
1613667140000|2021-02-18 16:52:20|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|24
1613667150000|2021-02-18 16:52:30|||||||||3
1613667160000|2021-02-18 16:52:40|||||||||157
1613667170000|2021-02-18 16:52:50|13590.3|13586.3|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|1109
1613667180000|2021-02-18 16:53:00|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|74
1613667190000|2021-02-18 16:53:10|||||||||604
1613667200000|2021-02-18 16:53:20|||||||||53
1613667210000|2021-02-18 16:53:30|||||||||4
1613667240000|2021-02-18 16:54:00|||||||||13
1613667250000|2021-02-18 16:54:10|||||||||13
1613667260000|2021-02-18 16:54:20|||||||||89
1613667270000|2021-02-18 16:54:30|||||||||26
1613667280000|2021-02-18 16:54:40|||||||||56
1613667290000|2021-02-18 16:54:50|||||||||10
1613667300000|2021-02-18 16:55:00|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|456
1613667310000|2021-02-18 16:55:10|||||||||151
1613667320000|2021-02-18 16:55:20|||||||||17
1613667330000|2021-02-18 16:55:30|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|81
1613667340000|2021-02-18 16:55:40|||||||||105
1613667350000|2021-02-18 16:55:50|||||||||147
1613667360000|2021-02-18 16:56:00|||||||||1
1613667370000|2021-02-18 16:56:10|||||||||951
1613667390000|2021-02-18 16:56:30|13591.8|13587.8|13590.3|13586.3|13591.8|13587.8|13590.3|13586.3|126
1613667400000|2021-02-18 16:56:40|||||||||168
1613667410000|2021-02-18 16:56:50|||||||||4
1613667420000|2021-02-18 16:57:00|||||||||2
1613667430000|2021-02-18 16:57:10|||||||||20
1613667440000|2021-02-18 16:57:20|||||||||56
1613667450000|2021-02-18 16:57:30|||||||||4
1613667460000|2021-02-18 16:57:40|||||||||17
1613667470000|2021-02-18 16:57:50|||||||||5
1613667480000|2021-02-18 16:58:00|||||||||12
1613667500000|2021-02-18 16:58:20|||||||||250
1613667510000|2021-02-18 16:58:30|||||||||7
1613667520000|2021-02-18 16:58:40|||||||||5
1613667530000|2021-02-18 16:58:50|||||||||44
1613667540000|2021-02-18 16:59:00|||||||||197
1613667550000|2021-02-18 16:59:10|||||||||4
1613667560000|2021-02-18 16:59:20|||||||||617
1613667570000|2021-02-18 16:59:30|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|75
1613667580000|2021-02-18 16:59:40|13590.3|13586.3|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|77
1613667590000|2021-02-18 16:59:50|||||||||3
1613667600000|2021-02-18 17:00:00|||||||||32
1613667610000|2021-02-18 17:00:10|||||||||258
1613667620000|2021-02-18 17:00:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|303
1613667630000|2021-02-18 17:00:30|||||||||1
1613667650000|2021-02-18 17:00:50|||||||||503
1613667660000|2021-02-18 17:01:00|||||||||2
1613667670000|2021-02-18 17:01:10|||||||||1
1613667680000|2021-02-18 17:01:20|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|53
1613667690000|2021-02-18 17:01:30|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|27
1613667700000|2021-02-18 17:01:40|||||||||1
1613667720000|2021-02-18 17:02:00|||||||||3
1613667730000|2021-02-18 17:02:10|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|1476
1613667740000|2021-02-18 17:02:20|||||||||101
1613667750000|2021-02-18 17:02:30|||||||||201
1613667760000|2021-02-18 17:02:40|||||||||12
1613667770000|2021-02-18 17:02:50|||||||||510
1613667780000|2021-02-18 17:03:00|||||||||65
1613667790000|2021-02-18 17:03:10|||||||||26
1613667800000|2021-02-18 17:03:20|||||||||8
1613667810000|2021-02-18 17:03:30|||||||||63
1613667820000|2021-02-18 17:03:40|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|634
1613667830000|2021-02-18 17:03:50|13591.8|13587.8|13590.3|13586.3|13591.8|13587.8|13590.3|13586.3|157
1613667850000|2021-02-18 17:04:10|13591.8|13587.8|13590.3|13586.3|13591.8|13587.8|13590.3|13586.3|22
1613667860000|2021-02-18 17:04:20|||||||||2
1613667870000|2021-02-18 17:04:30|||||||||17
1613667880000|2021-02-18 17:04:40|||||||||1
1613667910000|2021-02-18 17:05:10|||||||||3
1613667920000|2021-02-18 17:05:20|||||||||46
1613667940000|2021-02-18 17:05:40|||||||||3
1613667950000|2021-02-18 17:05:50|||||||||2
1613667960000|2021-02-18 17:06:00|13591.8|13587.8|13590.3|13586.3|13591.8|13587.8|13590.3|13586.3|554
1613667970000|2021-02-18 17:06:10|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|139
1613667980000|2021-02-18 17:06:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|134
1613667990000|2021-02-18 17:06:30|||||||||40
1613668000000|2021-02-18 17:06:40|||||||||102
1613668010000|2021-02-18 17:06:50|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|2
1613668030000|2021-02-18 17:07:10|||||||||226
1613668040000|2021-02-18 17:07:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|82
1613668050000|2021-02-18 17:07:30|||||||||17
1613668060000|2021-02-18 17:07:40|||||||||1
1613668070000|2021-02-18 17:07:50|||||||||2
1613668080000|2021-02-18 17:08:00|||||||||46
1613668090000|2021-02-18 17:08:10|||||||||3
1613668110000|2021-02-18 17:08:30|||||||||23
1613668130000|2021-02-18 17:08:50|||||||||2
1613668140000|2021-02-18 17:09:00|||||||||5
1613668150000|2021-02-18 17:09:10|||||||||20
1613668160000|2021-02-18 17:09:20|||||||||35
1613668170000|2021-02-18 17:09:30|||||||||8
1613668180000|2021-02-18 17:09:40|||||||||9
1613668190000|2021-02-18 17:09:50|||||||||15
1613668210000|2021-02-18 17:10:10|||||||||1
1613668220000|2021-02-18 17:10:20|||||||||4
1613668240000|2021-02-18 17:10:40|||||||||1
1613668250000|2021-02-18 17:10:50|||||||||1
1613668260000|2021-02-18 17:11:00|||||||||5
1613668270000|2021-02-18 17:11:10|||||||||2
1613668280000|2021-02-18 17:11:20|||||||||5
1613668290000|2021-02-18 17:11:30|||||||||4
1613668310000|2021-02-18 17:11:50|||||||||5
1613668320000|2021-02-18 17:12:00|||||||||2
1613668340000|2021-02-18 17:12:20|||||||||3
1613668360000|2021-02-18 17:12:40|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|1181
1613668370000|2021-02-18 17:12:50|||||||||1900
1613668380000|2021-02-18 17:13:00|||||||||10
1613668390000|2021-02-18 17:13:10|||||||||5
1613668400000|2021-02-18 17:13:20|||||||||9
1613668410000|2021-02-18 17:13:30|||||||||37
1613668420000|2021-02-18 17:13:40|||||||||23
1613668430000|2021-02-18 17:13:50|||||||||662
1613668440000|2021-02-18 17:14:00|||||||||288
1613668450000|2021-02-18 17:14:10|||||||||87
1613668460000|2021-02-18 17:14:20|13587.2|13583.2|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|2582
1613668470000|2021-02-18 17:14:30|||||||||37
1613668480000|2021-02-18 17:14:40|13587.2|13583.2|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|434
1613668500000|2021-02-18 17:15:00|||||||||48
1613668510000|2021-02-18 17:15:10|||||||||9
1613668520000|2021-02-18 17:15:20|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|31
1613668530000|2021-02-18 17:15:30|||||||||9
1613668540000|2021-02-18 17:15:40|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|179
1613668560000|2021-02-18 17:16:00|13590.3|13586.3|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|317
1613668580000|2021-02-18 17:16:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|497
1613668590000|2021-02-18 17:16:30|||||||||2
1613668610000|2021-02-18 17:16:50|||||||||46
1613668620000|2021-02-18 17:17:00|||||||||15
1613668630000|2021-02-18 17:17:10|||||||||2
1613668640000|2021-02-18 17:17:20|||||||||8
1613668650000|2021-02-18 17:17:30|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|112
1613668660000|2021-02-18 17:17:40|||||||||7
1613668690000|2021-02-18 17:18:10|||||||||2
1613668710000|2021-02-18 17:18:30|||||||||2
1613668720000|2021-02-18 17:18:40|||||||||225
1613668730000|2021-02-18 17:18:50|||||||||10
1613668740000|2021-02-18 17:19:00|||||||||66
1613668750000|2021-02-18 17:19:10|||||||||6
1613668760000|2021-02-18 17:19:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|31
1613668780000|2021-02-18 17:19:40|||||||||3
1613668790000|2021-02-18 17:19:50|||||||||183
1613668800000|2021-02-18 17:20:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|117
1613668810000|2021-02-18 17:20:10|||||||||12077
1613668820000|2021-02-18 17:20:20|||||||||20
1613668830000|2021-02-18 17:20:30|||||||||501
1613668840000|2021-02-18 17:20:40|||||||||4
1613668850000|2021-02-18 17:20:50|||||||||53
1613668870000|2021-02-18 17:21:10|||||||||10
1613668880000|2021-02-18 17:21:20|||||||||47
1613668900000|2021-02-18 17:21:40|||||||||3
1613668920000|2021-02-18 17:22:00|||||||||8
1613668930000|2021-02-18 17:22:10|||||||||250
1613668940000|2021-02-18 17:22:20|||||||||257
1613668950000|2021-02-18 17:22:30|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|1146
1613668970000|2021-02-18 17:22:50|||||||||46
1613668980000|2021-02-18 17:23:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|211
1613668990000|2021-02-18 17:23:10|||||||||3
1613669000000|2021-02-18 17:23:20|||||||||25
1613669010000|2021-02-18 17:23:30|13590.3|13586.3|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|750
1613669020000|2021-02-18 17:23:40|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13588.7|13584.7|64
1613669030000|2021-02-18 17:23:50|||||||||1
1613669040000|2021-02-18 17:24:00|||||||||21
1613669050000|2021-02-18 17:24:10|||||||||1
1613669070000|2021-02-18 17:24:30|||||||||15
1613669090000|2021-02-18 17:24:50|||||||||6
1613669100000|2021-02-18 17:25:00|||||||||7
1613669110000|2021-02-18 17:25:10|||||||||8
1613669120000|2021-02-18 17:25:20|||||||||3
1613669130000|2021-02-18 17:25:30|||||||||28
1613669150000|2021-02-18 17:25:50|||||||||3
1613669170000|2021-02-18 17:26:10|||||||||8
1613669180000|2021-02-18 17:26:20|||||||||6
1613669200000|2021-02-18 17:26:40|||||||||2
1613669210000|2021-02-18 17:26:50|||||||||4
1613669220000|2021-02-18 17:27:00|||||||||10
1613669240000|2021-02-18 17:27:20|||||||||3
1613669260000|2021-02-18 17:27:40|||||||||1
1613669270000|2021-02-18 17:27:50|||||||||25
1613669280000|2021-02-18 17:28:00|||||||||18
1613669290000|2021-02-18 17:28:10|||||||||14
1613669310000|2021-02-18 17:28:30|||||||||11
1613669320000|2021-02-18 17:28:40|||||||||11
1613669330000|2021-02-18 17:28:50|||||||||16
1613669340000|2021-02-18 17:29:00|||||||||11
1613669350000|2021-02-18 17:29:10|||||||||1
1613669360000|2021-02-18 17:29:20|||||||||49
1613669370000|2021-02-18 17:29:30|||||||||32
1613669380000|2021-02-18 17:29:40|||||||||19
1613669390000|2021-02-18 17:29:50|||||||||404
1613669400000|2021-02-18 17:30:00|||||||||46
1613669410000|2021-02-18 17:30:10|||||||||22
1613669420000|2021-02-18 17:30:20|||||||||6
1613669430000|2021-02-18 17:30:30|||||||||9
1613669440000|2021-02-18 17:30:40|||||||||79
1613669450000|2021-02-18 17:30:50|||||||||31
1613669460000|2021-02-18 17:31:00|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|108
1613669470000|2021-02-18 17:31:10|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|1385
1613669480000|2021-02-18 17:31:20|||||||||814
1613669490000|2021-02-18 17:31:30|||||||||10
1613669510000|2021-02-18 17:31:50|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|1413
1613669530000|2021-02-18 17:32:10|||||||||32
1613669550000|2021-02-18 17:32:30|||||||||158
1613669560000|2021-02-18 17:32:40|||||||||17
1613669580000|2021-02-18 17:33:00|||||||||4
1613669590000|2021-02-18 17:33:10|||||||||45
1613669600000|2021-02-18 17:33:20|||||||||185
1613669610000|2021-02-18 17:33:30|||||||||2
1613669620000|2021-02-18 17:33:40|||||||||150
1613669640000|2021-02-18 17:34:00|||||||||1
1613669670000|2021-02-18 17:34:30|||||||||1
1613669680000|2021-02-18 17:34:40|||||||||1
1613669690000|2021-02-18 17:34:50|||||||||11
1613669700000|2021-02-18 17:35:00|||||||||3
1613669710000|2021-02-18 17:35:10|||||||||3
1613669720000|2021-02-18 17:35:20|||||||||2
1613669730000|2021-02-18 17:35:30|||||||||17
1613669740000|2021-02-18 17:35:40|13593.4|13589.4|13591.8|13587.8|13593.4|13589.4|13591.8|13587.8|654
1613669750000|2021-02-18 17:35:50|||||||||15
1613669760000|2021-02-18 17:36:00|||||||||4
1613669770000|2021-02-18 17:36:10|||||||||2
1613669780000|2021-02-18 17:36:20|||||||||3
1613669790000|2021-02-18 17:36:30|||||||||2
1613669800000|2021-02-18 17:36:40|||||||||3
1613669810000|2021-02-18 17:36:50|||||||||37
1613669820000|2021-02-18 17:37:00|||||||||77
1613669830000|2021-02-18 17:37:10|||||||||3
1613669840000|2021-02-18 17:37:20|||||||||2
1613669850000|2021-02-18 17:37:30|||||||||3
1613669860000|2021-02-18 17:37:40|||||||||3
1613669870000|2021-02-18 17:37:50|||||||||4
1613669880000|2021-02-18 17:38:00|||||||||68
1613669890000|2021-02-18 17:38:10|||||||||6
1613669900000|2021-02-18 17:38:20|13593.4|13589.4|13591.8|13587.8|13593.4|13589.4|13591.8|13587.8|59
1613669910000|2021-02-18 17:38:30|||||||||105
1613669920000|2021-02-18 17:38:40|||||||||2
1613669930000|2021-02-18 17:38:50|||||||||3
1613669940000|2021-02-18 17:39:00|||||||||19
1613669950000|2021-02-18 17:39:10|||||||||19
1613669960000|2021-02-18 17:39:20|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|213
1613669970000|2021-02-18 17:39:30|||||||||16
1613669980000|2021-02-18 17:39:40|||||||||7
1613669990000|2021-02-18 17:39:50|||||||||2
1613670000000|2021-02-18 17:40:00|||||||||4
1613670010000|2021-02-18 17:40:10|||||||||1
1613670020000|2021-02-18 17:40:20|||||||||1
1613670030000|2021-02-18 17:40:30|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|62
1613670040000|2021-02-18 17:40:40|||||||||64
1613670050000|2021-02-18 17:40:50|||||||||1
1613670070000|2021-02-18 17:41:10|||||||||2
1613670080000|2021-02-18 17:41:20|||||||||2
1613670090000|2021-02-18 17:41:30|||||||||1
1613670100000|2021-02-18 17:41:40|||||||||150
1613670110000|2021-02-18 17:41:50|||||||||1
1613670120000|2021-02-18 17:42:00|||||||||33
1613670140000|2021-02-18 17:42:20|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|190
1613670150000|2021-02-18 17:42:30|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|7
1613670170000|2021-02-18 17:42:50|||||||||1
1613670180000|2021-02-18 17:43:00|||||||||1014
1613670240000|2021-02-18 17:44:00|||||||||1
1613670250000|2021-02-18 17:44:10|||||||||1
1613670260000|2021-02-18 17:44:20|||||||||1
1613670270000|2021-02-18 17:44:30|||||||||2
1613670300000|2021-02-18 17:45:00|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|23
1613670310000|2021-02-18 17:45:10|||||||||6
1613670320000|2021-02-18 17:45:20|||||||||16
1613670330000|2021-02-18 17:45:30|||||||||31
1613670340000|2021-02-18 17:45:40|||||||||25
1613670360000|2021-02-18 17:46:00|||||||||38
1613670390000|2021-02-18 17:46:30|||||||||1
1613670410000|2021-02-18 17:46:50|||||||||1
1613670420000|2021-02-18 17:47:00|||||||||62
1613670430000|2021-02-18 17:47:10|||||||||613
1613670440000|2021-02-18 17:47:20|||||||||25
1613670450000|2021-02-18 17:47:30|||||||||3
1613670460000|2021-02-18 17:47:40|||||||||24
1613670480000|2021-02-18 17:48:00|||||||||47
1613670510000|2021-02-18 17:48:30|||||||||3
1613670540000|2021-02-18 17:49:00|||||||||1
1613670560000|2021-02-18 17:49:20|||||||||2
1613670580000|2021-02-18 17:49:40|||||||||4
1613670590000|2021-02-18 17:49:50|||||||||1
1613670600000|2021-02-18 17:50:00|||||||||1
1613670610000|2021-02-18 17:50:10|||||||||3
1613670630000|2021-02-18 17:50:30|||||||||1
1613670650000|2021-02-18 17:50:50|||||||||3
1613670660000|2021-02-18 17:51:00|||||||||2
1613670690000|2021-02-18 17:51:30|||||||||1
1613670700000|2021-02-18 17:51:40|||||||||10
1613670710000|2021-02-18 17:51:50|||||||||1118
1613670720000|2021-02-18 17:52:00|||||||||164
1613670730000|2021-02-18 17:52:10|||||||||30
1613670770000|2021-02-18 17:52:50|||||||||9
1613670790000|2021-02-18 17:53:10|||||||||6
1613670810000|2021-02-18 17:53:30|||||||||5
1613670820000|2021-02-18 17:53:40|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|309
1613670830000|2021-02-18 17:53:50|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|9
1613670840000|2021-02-18 17:54:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|52
1613670850000|2021-02-18 17:54:10|||||||||200
1613670870000|2021-02-18 17:54:30|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|754
1613670880000|2021-02-18 17:54:40|||||||||5
1613670890000|2021-02-18 17:54:50|||||||||96
1613670900000|2021-02-18 17:55:00|||||||||2
1613670920000|2021-02-18 17:55:20|||||||||6
1613670940000|2021-02-18 17:55:40|||||||||100
1613670960000|2021-02-18 17:56:00|||||||||2
1613670970000|2021-02-18 17:56:10|||||||||32
1613670980000|2021-02-18 17:56:20|||||||||4
1613670990000|2021-02-18 17:56:30|13588.7|13584.7|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|376
1613671010000|2021-02-18 17:56:50|||||||||8
1613671030000|2021-02-18 17:57:10|||||||||5
1613671060000|2021-02-18 17:57:40|||||||||335
1613671070000|2021-02-18 17:57:50|||||||||2
1613671080000|2021-02-18 17:58:00|||||||||52
1613671090000|2021-02-18 17:58:10|||||||||19
1613671100000|2021-02-18 17:58:20|||||||||1
1613671120000|2021-02-18 17:58:40|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|844
1613671130000|2021-02-18 17:58:50|||||||||210
1613671140000|2021-02-18 17:59:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|151
1613671170000|2021-02-18 17:59:30|||||||||1
1613671190000|2021-02-18 17:59:50|||||||||2
1613671200000|2021-02-18 18:00:00|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|1194
1613671210000|2021-02-18 18:00:10|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|804
1613671220000|2021-02-18 18:00:20|||||||||112
1613671230000|2021-02-18 18:00:30|||||||||46
1613671240000|2021-02-18 18:00:40|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|24
1613671250000|2021-02-18 18:00:50|||||||||24
1613671260000|2021-02-18 18:01:00|||||||||12537
1613671270000|2021-02-18 18:01:10|||||||||9
1613671280000|2021-02-18 18:01:20|||||||||2
1613671290000|2021-02-18 18:01:30|||||||||15
1613671300000|2021-02-18 18:01:40|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|109
1613671310000|2021-02-18 18:01:50|13587.2|13583.2|13585.6|13581.6|13588.7|13584.7|13585.6|13581.6|987
1613671320000|2021-02-18 18:02:00|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|1058
1613671330000|2021-02-18 18:02:10|13585.6|13581.6|13587.2|13583.2|13587.2|13583.2|13585.6|13581.6|674
1613671340000|2021-02-18 18:02:20|||||||||146
1613671350000|2021-02-18 18:02:30|||||||||150
1613671360000|2021-02-18 18:02:40|13585.6|13581.6|13587.2|13583.2|13587.2|13583.2|13585.6|13581.6|924
1613671370000|2021-02-18 18:02:50|||||||||40
1613671380000|2021-02-18 18:03:00|||||||||20
1613671390000|2021-02-18 18:03:10|||||||||23
1613671400000|2021-02-18 18:03:20|||||||||12
1613671410000|2021-02-18 18:03:30|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|303
1613671420000|2021-02-18 18:03:40|||||||||251
1613671430000|2021-02-18 18:03:50|||||||||131
1613671440000|2021-02-18 18:04:00|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|1019
1613671450000|2021-02-18 18:04:10|||||||||21
1613671460000|2021-02-18 18:04:20|||||||||8
1613671470000|2021-02-18 18:04:30|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|167
1613671480000|2021-02-18 18:04:40|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13588.7|13584.7|640
1613671490000|2021-02-18 18:04:50|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|235
1613671500000|2021-02-18 18:05:00|||||||||1
1613671590000|2021-02-18 18:06:30|||||||||16
1613671600000|2021-02-18 18:06:40|||||||||57
1613671610000|2021-02-18 18:06:50|||||||||109
1613671630000|2021-02-18 18:07:10|||||||||1153
1613671640000|2021-02-18 18:07:20|||||||||5
1613671650000|2021-02-18 18:07:30|||||||||105
1613671660000|2021-02-18 18:07:40|||||||||184
1613671670000|2021-02-18 18:07:50|||||||||63
1613671680000|2021-02-18 18:08:00|||||||||1
1613671700000|2021-02-18 18:08:20|||||||||4
1613671710000|2021-02-18 18:08:30|||||||||100
1613671730000|2021-02-18 18:08:50|||||||||3
1613671740000|2021-02-18 18:09:00|||||||||1
1613671750000|2021-02-18 18:09:10|||||||||27
1613671770000|2021-02-18 18:09:30|||||||||204
1613671780000|2021-02-18 18:09:40|||||||||53
1613671790000|2021-02-18 18:09:50|||||||||2
1613671800000|2021-02-18 18:10:00|||||||||104
1613671810000|2021-02-18 18:10:10|||||||||8
1613671820000|2021-02-18 18:10:20|||||||||9
1613671830000|2021-02-18 18:10:30|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|925
1613671840000|2021-02-18 18:10:40|||||||||97
1613671850000|2021-02-18 18:10:50|13588.7|13584.7|13590.3|13586.3|13590.3|13586.3|13588.7|13584.7|440
1613671860000|2021-02-18 18:11:00|13588.7|13584.7|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|174
1613671900000|2021-02-18 18:11:40|||||||||87
1613671910000|2021-02-18 18:11:50|||||||||198
1613671920000|2021-02-18 18:12:00|||||||||2
1613671930000|2021-02-18 18:12:10|||||||||16
1613671940000|2021-02-18 18:12:20|||||||||236
1613671950000|2021-02-18 18:12:30|||||||||3
1613671960000|2021-02-18 18:12:40|||||||||34
1613671970000|2021-02-18 18:12:50|||||||||2
1613671980000|2021-02-18 18:13:00|||||||||8
1613672000000|2021-02-18 18:13:20|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|90
1613672010000|2021-02-18 18:13:30|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|467
1613672020000|2021-02-18 18:13:40|||||||||5
1613672030000|2021-02-18 18:13:50|||||||||3
1613672040000|2021-02-18 18:14:00|||||||||10
1613672050000|2021-02-18 18:14:10|||||||||15
1613672060000|2021-02-18 18:14:20|||||||||58
1613672070000|2021-02-18 18:14:30|||||||||9
1613672080000|2021-02-18 18:14:40|||||||||3
1613672100000|2021-02-18 18:15:00|||||||||2
1613672110000|2021-02-18 18:15:10|||||||||4
1613672130000|2021-02-18 18:15:30|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|32
1613672150000|2021-02-18 18:15:50|13588.7|13584.7|13590.3|13586.3|13590.3|13586.3|13588.7|13584.7|168
1613672160000|2021-02-18 18:16:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|62
1613672170000|2021-02-18 18:16:10|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|23
1613672220000|2021-02-18 18:17:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|59
1613672230000|2021-02-18 18:17:10|||||||||1
1613672250000|2021-02-18 18:17:30|||||||||135
1613672260000|2021-02-18 18:17:40|||||||||231
1613672270000|2021-02-18 18:17:50|||||||||760
1613672290000|2021-02-18 18:18:10|||||||||4
1613672300000|2021-02-18 18:18:20|||||||||3
1613672320000|2021-02-18 18:18:40|||||||||1532
1613672330000|2021-02-18 18:18:50|||||||||3
1613672360000|2021-02-18 18:19:20|||||||||1
1613672370000|2021-02-18 18:19:30|||||||||10
1613672380000|2021-02-18 18:19:40|||||||||4
1613672390000|2021-02-18 18:19:50|||||||||108
1613672400000|2021-02-18 18:20:00|||||||||18
1613672410000|2021-02-18 18:20:10|||||||||2
1613672420000|2021-02-18 18:20:20|||||||||58
1613672430000|2021-02-18 18:20:30|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|32
1613672450000|2021-02-18 18:20:50|||||||||27
1613672460000|2021-02-18 18:21:00|||||||||1
1613672470000|2021-02-18 18:21:10|||||||||10
1613672480000|2021-02-18 18:21:20|||||||||12
1613672490000|2021-02-18 18:21:30|||||||||46
1613672500000|2021-02-18 18:21:40|||||||||9
1613672510000|2021-02-18 18:21:50|||||||||44
1613672520000|2021-02-18 18:22:00|||||||||45
1613672530000|2021-02-18 18:22:10|||||||||6
1613672540000|2021-02-18 18:22:20|||||||||8
1613672550000|2021-02-18 18:22:30|||||||||52
1613672560000|2021-02-18 18:22:40|||||||||63
1613672570000|2021-02-18 18:22:50|||||||||5
1613672580000|2021-02-18 18:23:00|||||||||10
1613672590000|2021-02-18 18:23:10|||||||||425
1613672600000|2021-02-18 18:23:20|||||||||45
1613672610000|2021-02-18 18:23:30|13585.6|13581.6|13585.6|13581.6|13587.2|13583.2|13585.6|13581.6|785
1613672620000|2021-02-18 18:23:40|||||||||118
1613672630000|2021-02-18 18:23:50|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|1074
1613672640000|2021-02-18 18:24:00|||||||||6
1613672650000|2021-02-18 18:24:10|||||||||57
1613672660000|2021-02-18 18:24:20|||||||||80
1613672670000|2021-02-18 18:24:30|||||||||388
1613672690000|2021-02-18 18:24:50|||||||||4
1613672700000|2021-02-18 18:25:00|||||||||7
1613672710000|2021-02-18 18:25:10|||||||||6
1613672720000|2021-02-18 18:25:20|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|69
1613672740000|2021-02-18 18:25:40|||||||||4
1613672750000|2021-02-18 18:25:50|||||||||45
1613672760000|2021-02-18 18:26:00|||||||||225
1613672770000|2021-02-18 18:26:10|||||||||2
1613672790000|2021-02-18 18:26:30|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|180
1613672800000|2021-02-18 18:26:40|||||||||4
1613672810000|2021-02-18 18:26:50|||||||||15
1613672830000|2021-02-18 18:27:10|||||||||61
1613672840000|2021-02-18 18:27:20|||||||||370
1613672850000|2021-02-18 18:27:30|||||||||3
1613672880000|2021-02-18 18:28:00|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|1215
1613672890000|2021-02-18 18:28:10|13590.3|13586.3|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|47
1613672900000|2021-02-18 18:28:20|||||||||11
1613672910000|2021-02-18 18:28:30|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|106
1613672930000|2021-02-18 18:28:50|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|107
1613672940000|2021-02-18 18:29:00|||||||||1
1613672950000|2021-02-18 18:29:10|||||||||11
1613672960000|2021-02-18 18:29:20|||||||||4
1613672990000|2021-02-18 18:29:50|||||||||255
1613673000000|2021-02-18 18:30:00|||||||||64
1613673010000|2021-02-18 18:30:10|||||||||6
1613673020000|2021-02-18 18:30:20|||||||||27
1613673030000|2021-02-18 18:30:30|||||||||4
1613673040000|2021-02-18 18:30:40|||||||||15
1613673050000|2021-02-18 18:30:50|||||||||2
1613673060000|2021-02-18 18:31:00|||||||||5
1613673070000|2021-02-18 18:31:10|||||||||297
1613673080000|2021-02-18 18:31:20|||||||||3
1613673100000|2021-02-18 18:31:40|||||||||1
1613673110000|2021-02-18 18:31:50|||||||||157
1613673120000|2021-02-18 18:32:00|||||||||23
1613673130000|2021-02-18 18:32:10|||||||||1
1613673140000|2021-02-18 18:32:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|19
1613673150000|2021-02-18 18:32:30|||||||||6
1613673160000|2021-02-18 18:32:40|||||||||11
1613673180000|2021-02-18 18:33:00|||||||||6
1613673190000|2021-02-18 18:33:10|13591.8|13587.8|13590.3|13586.3|13591.8|13587.8|13590.3|13586.3|527
1613673200000|2021-02-18 18:33:20|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|1003
1613673210000|2021-02-18 18:33:30|13590.3|13586.3|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|538
1613673220000|2021-02-18 18:33:40|||||||||1
1613673230000|2021-02-18 18:33:50|13590.3|13586.3|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|224
1613673240000|2021-02-18 18:34:00|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|3
1613673260000|2021-02-18 18:34:20|||||||||1
1613673280000|2021-02-18 18:34:40|||||||||3
1613673290000|2021-02-18 18:34:50|||||||||6
1613673310000|2021-02-18 18:35:10|||||||||300
1613673320000|2021-02-18 18:35:20|||||||||61
1613673340000|2021-02-18 18:35:40|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|20
1613673350000|2021-02-18 18:35:50|||||||||255
1613673360000|2021-02-18 18:36:00|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|447
1613673420000|2021-02-18 18:37:00|||||||||3
1613673430000|2021-02-18 18:37:10|||||||||140
1613673440000|2021-02-18 18:37:20|||||||||13
1613673460000|2021-02-18 18:37:40|||||||||9
1613673470000|2021-02-18 18:37:50|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|908
1613673490000|2021-02-18 18:38:10|||||||||12
1613673500000|2021-02-18 18:38:20|||||||||110
1613673520000|2021-02-18 18:38:40|||||||||2
1613673530000|2021-02-18 18:38:50|||||||||4
1613673560000|2021-02-18 18:39:20|||||||||3
1613673580000|2021-02-18 18:39:40|||||||||3
1613673590000|2021-02-18 18:39:50|||||||||89
1613673610000|2021-02-18 18:40:10|||||||||3
1613673620000|2021-02-18 18:40:20|||||||||101
1613673630000|2021-02-18 18:40:30|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|10
1613673650000|2021-02-18 18:40:50|||||||||1
1613673660000|2021-02-18 18:41:00|||||||||1
1613673670000|2021-02-18 18:41:10|||||||||1
1613673680000|2021-02-18 18:41:20|||||||||256
1613673700000|2021-02-18 18:41:40|||||||||104
1613673710000|2021-02-18 18:41:50|||||||||186
1613673730000|2021-02-18 18:42:10|||||||||3
1613673760000|2021-02-18 18:42:40|||||||||5
1613673780000|2021-02-18 18:43:00|||||||||4
1613673790000|2021-02-18 18:43:10|||||||||153
1613673800000|2021-02-18 18:43:20|||||||||101
1613673810000|2021-02-18 18:43:30|||||||||20
1613673830000|2021-02-18 18:43:50|||||||||1
1613673840000|2021-02-18 18:44:00|||||||||4
1613673860000|2021-02-18 18:44:20|||||||||3
1613673870000|2021-02-18 18:44:30|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|208
1613673890000|2021-02-18 18:44:50|||||||||55
1613673910000|2021-02-18 18:45:10|||||||||1
1613673930000|2021-02-18 18:45:30|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|350
1613673940000|2021-02-18 18:45:40|||||||||36
1613673950000|2021-02-18 18:45:50|||||||||37
1613673960000|2021-02-18 18:46:00|||||||||36
1613673970000|2021-02-18 18:46:10|||||||||37
1613673980000|2021-02-18 18:46:20|||||||||29
1613673990000|2021-02-18 18:46:30|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|719
1613674000000|2021-02-18 18:46:40|||||||||34
1613674010000|2021-02-18 18:46:50|||||||||37
1613674020000|2021-02-18 18:47:00|||||||||37
1613674030000|2021-02-18 18:47:10|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|287
1613674040000|2021-02-18 18:47:20|||||||||26
1613674060000|2021-02-18 18:47:40|||||||||164
1613674070000|2021-02-18 18:47:50|13591.8|13587.8|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|164
1613674080000|2021-02-18 18:48:00|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|1001
1613674090000|2021-02-18 18:48:10|||||||||1
1613674110000|2021-02-18 18:48:30|||||||||201
1613674120000|2021-02-18 18:48:40|||||||||7
1613674140000|2021-02-18 18:49:00|||||||||46
1613674160000|2021-02-18 18:49:20|||||||||150
1613674170000|2021-02-18 18:49:30|||||||||1
1613674180000|2021-02-18 18:49:40|||||||||15
1613674190000|2021-02-18 18:49:50|||||||||1
1613674200000|2021-02-18 18:50:00|||||||||36
1613674210000|2021-02-18 18:50:10|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|205
1613674240000|2021-02-18 18:50:40|||||||||1004
1613674250000|2021-02-18 18:50:50|||||||||12
1613674260000|2021-02-18 18:51:00|||||||||3
1613674270000|2021-02-18 18:51:10|||||||||7
1613674280000|2021-02-18 18:51:20|||||||||124
1613674290000|2021-02-18 18:51:30|||||||||5
1613674300000|2021-02-18 18:51:40|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|56
1613674320000|2021-02-18 18:52:00|||||||||42
1613674330000|2021-02-18 18:52:10|||||||||1
1613674340000|2021-02-18 18:52:20|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|53
1613674350000|2021-02-18 18:52:30|||||||||7
1613674370000|2021-02-18 18:52:50|||||||||1
1613674400000|2021-02-18 18:53:20|13591.8|13587.8|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|1620
1613674410000|2021-02-18 18:53:30|||||||||4
1613674420000|2021-02-18 18:53:40|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|581
1613674430000|2021-02-18 18:53:50|13593.4|13589.4|13591.8|13587.8|13593.4|13589.4|13591.8|13587.8|323
1613674440000|2021-02-18 18:54:00|||||||||1
1613674460000|2021-02-18 18:54:20|||||||||10
1613674470000|2021-02-18 18:54:30|||||||||2
1613674480000|2021-02-18 18:54:40|||||||||2
1613674500000|2021-02-18 18:55:00|||||||||2
1613674510000|2021-02-18 18:55:10|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|113
1613674520000|2021-02-18 18:55:20|||||||||8
1613674550000|2021-02-18 18:55:50|||||||||21
1613674560000|2021-02-18 18:56:00|||||||||4
1613674570000|2021-02-18 18:56:10|||||||||6
1613674580000|2021-02-18 18:56:20|||||||||108
1613674590000|2021-02-18 18:56:30|||||||||9
1613674670000|2021-02-18 18:57:50|||||||||137
1613674680000|2021-02-18 18:58:00|||||||||35
1613674690000|2021-02-18 18:58:10|||||||||5
1613674700000|2021-02-18 18:58:20|||||||||7
1613674720000|2021-02-18 18:58:40|||||||||15
1613674730000|2021-02-18 18:58:50|||||||||1
1613674760000|2021-02-18 18:59:20|||||||||43
1613674790000|2021-02-18 18:59:50|||||||||104
1613674800000|2021-02-18 19:00:00|||||||||2
1613674810000|2021-02-18 19:00:10|||||||||1
1613674820000|2021-02-18 19:00:20|||||||||136
1613674830000|2021-02-18 19:00:30|||||||||28
1613674840000|2021-02-18 19:00:40|||||||||13
1613674850000|2021-02-18 19:00:50|||||||||4
1613674860000|2021-02-18 19:01:00|||||||||28
1613674870000|2021-02-18 19:01:10|13595|13591|13595|13591|13595|13591|13595|13591|422
1613674880000|2021-02-18 19:01:20|||||||||31
1613674890000|2021-02-18 19:01:30|||||||||8
1613674900000|2021-02-18 19:01:40|||||||||254
1613674910000|2021-02-18 19:01:50|||||||||6
1613674920000|2021-02-18 19:02:00|||||||||88
1613674930000|2021-02-18 19:02:10|||||||||76
1613674940000|2021-02-18 19:02:20|||||||||13
1613674950000|2021-02-18 19:02:30|||||||||1
1613674960000|2021-02-18 19:02:40|||||||||18
1613674970000|2021-02-18 19:02:50|||||||||1
1613674980000|2021-02-18 19:03:00|||||||||1
1613674990000|2021-02-18 19:03:10|||||||||2
1613675000000|2021-02-18 19:03:20|||||||||7
1613675010000|2021-02-18 19:03:30|||||||||8
1613675020000|2021-02-18 19:03:40|||||||||3
1613675030000|2021-02-18 19:03:50|||||||||99
1613675040000|2021-02-18 19:04:00|||||||||7
1613675050000|2021-02-18 19:04:10|||||||||12
1613675060000|2021-02-18 19:04:20|||||||||9
1613675070000|2021-02-18 19:04:30|||||||||28
1613675080000|2021-02-18 19:04:40|||||||||759
1613675090000|2021-02-18 19:04:50|||||||||3
1613675100000|2021-02-18 19:05:00|||||||||3
1613675110000|2021-02-18 19:05:10|||||||||3
1613675120000|2021-02-18 19:05:20|||||||||3
1613675140000|2021-02-18 19:05:40|13596.5|13592.5|13595|13591|13596.5|13592.5|13595|13591|203
1613675150000|2021-02-18 19:05:50|||||||||872
1613675160000|2021-02-18 19:06:00|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|141
1613675170000|2021-02-18 19:06:10|13595|13591|13595|13591|13595|13591|13595|13591|411
1613675180000|2021-02-18 19:06:20|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|89
1613675190000|2021-02-18 19:06:30|13595|13591|13596.5|13592.5|13596.5|13592.5|13595|13591|1304
1613675200000|2021-02-18 19:06:40|13595|13591|13596.5|13592.5|13596.5|13592.5|13595|13591|12
1613675210000|2021-02-18 19:06:50|13595|13591|13596.5|13592.5|13596.5|13592.5|13595|13591|208
1613675220000|2021-02-18 19:07:00|||||||||77
1613675230000|2021-02-18 19:07:10|13595|13591|13595|13591|13595|13591|13595|13591|9
1613675240000|2021-02-18 19:07:20|||||||||525
1613675250000|2021-02-18 19:07:30|||||||||2848
1613675260000|2021-02-18 19:07:40|||||||||3
1613675270000|2021-02-18 19:07:50|||||||||1
1613675280000|2021-02-18 19:08:00|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|2228
1613675290000|2021-02-18 19:08:10|||||||||17
1613675300000|2021-02-18 19:08:20|13595|13591|13595|13591|13595|13591|13595|13591|868
1613675310000|2021-02-18 19:08:30|13596.5|13592.5|13595|13591|13596.5|13592.5|13595|13591|299
1613675320000|2021-02-18 19:08:40|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13595|13591|292
1613675330000|2021-02-18 19:08:50|13595|13591|13595|13591|13595|13591|13595|13591|223
1613675340000|2021-02-18 19:09:00|13596.5|13592.5|13595|13591|13596.5|13592.5|13595|13591|14
1613675350000|2021-02-18 19:09:10|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|230
1613675360000|2021-02-18 19:09:20|13595|13591|13595|13591|13596.5|13592.5|13595|13591|737
1613675370000|2021-02-18 19:09:30|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|277
1613675380000|2021-02-18 19:09:40|13595|13591|13595|13591|13595|13591|13595|13591|113
1613675390000|2021-02-18 19:09:50|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|13596.5|13592.5|155
1613675400000|2021-02-18 19:10:00|||||||||93
1613675420000|2021-02-18 19:10:20|||||||||35
1613675430000|2021-02-18 19:10:30|||||||||5
1613675440000|2021-02-18 19:10:40|||||||||2
1613675460000|2021-02-18 19:11:00|||||||||3
1613675470000|2021-02-18 19:11:10|||||||||1
1613675500000|2021-02-18 19:11:40|||||||||3
1613675510000|2021-02-18 19:11:50|||||||||3
1613675520000|2021-02-18 19:12:00|||||||||2
1613675530000|2021-02-18 19:12:10|||||||||1
1613675550000|2021-02-18 19:12:30|||||||||257
1613675560000|2021-02-18 19:12:40|||||||||88
1613675570000|2021-02-18 19:12:50|||||||||14
1613675590000|2021-02-18 19:13:10|||||||||12
1613675600000|2021-02-18 19:13:20|||||||||12
1613675610000|2021-02-18 19:13:30|||||||||17
1613675620000|2021-02-18 19:13:40|||||||||10
1613675630000|2021-02-18 19:13:50|||||||||14
1613675640000|2021-02-18 19:14:00|||||||||17
1613675650000|2021-02-18 19:14:10|||||||||30
1613675660000|2021-02-18 19:14:20|||||||||12
1613675670000|2021-02-18 19:14:30|||||||||9
1613675680000|2021-02-18 19:14:40|||||||||5
1613675690000|2021-02-18 19:14:50|||||||||3
1613675700000|2021-02-18 19:15:00|13595|13591|13595|13591|13595|13591|13595|13591|20
1613675710000|2021-02-18 19:15:10|||||||||313
1613675720000|2021-02-18 19:15:20|||||||||6
1613675730000|2021-02-18 19:15:30|||||||||2
1613675740000|2021-02-18 19:15:40|||||||||4
1613675750000|2021-02-18 19:15:50|||||||||8
1613675760000|2021-02-18 19:16:00|||||||||50
1613675770000|2021-02-18 19:16:10|13593.4|13589.4|13595|13591|13595|13591|13593.4|13589.4|39
1613675780000|2021-02-18 19:16:20|||||||||35
1613675790000|2021-02-18 19:16:30|||||||||41
1613675800000|2021-02-18 19:16:40|||||||||3
1613675810000|2021-02-18 19:16:50|||||||||9
1613675820000|2021-02-18 19:17:00|||||||||36
1613675830000|2021-02-18 19:17:10|13593.4|13589.4|13593.4|13589.4|13595|13591|13593.4|13589.4|1899
1613675840000|2021-02-18 19:17:20|13595|13591|13595|13591|13595|13591|13595|13591|501
1613675850000|2021-02-18 19:17:30|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|13593.4|13589.4|1288
1613675860000|2021-02-18 19:17:40|13595|13591|13593.4|13589.4|13595|13591|13593.4|13589.4|147
1613675870000|2021-02-18 19:17:50|||||||||25
1613675880000|2021-02-18 19:18:00|||||||||2
1613675920000|2021-02-18 19:18:40|||||||||2
1613675960000|2021-02-18 19:19:20|||||||||21
1613675970000|2021-02-18 19:19:30|||||||||97
1613675990000|2021-02-18 19:19:50|||||||||388
1613676000000|2021-02-18 19:20:00|||||||||509
1613676010000|2021-02-18 19:20:10|||||||||51
1613676020000|2021-02-18 19:20:20|||||||||11
1613676040000|2021-02-18 19:20:40|||||||||100
1613676050000|2021-02-18 19:20:50|||||||||1
1613676060000|2021-02-18 19:21:00|||||||||854
1613676070000|2021-02-18 19:21:10|||||||||1
1613676080000|2021-02-18 19:21:20|||||||||23
1613676100000|2021-02-18 19:21:40|||||||||12
1613676110000|2021-02-18 19:21:50|||||||||95
1613676120000|2021-02-18 19:22:00|||||||||10
1613676130000|2021-02-18 19:22:10|||||||||1
1613676140000|2021-02-18 19:22:20|||||||||9
1613676150000|2021-02-18 19:22:30|||||||||2
1613676160000|2021-02-18 19:22:40|||||||||2
1613676180000|2021-02-18 19:23:00|||||||||104
1613676200000|2021-02-18 19:23:20|||||||||2
1613676210000|2021-02-18 19:23:30|||||||||26
1613676220000|2021-02-18 19:23:40|13591.8|13587.8|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|171
1613676230000|2021-02-18 19:23:50|||||||||741
1613676240000|2021-02-18 19:24:00|||||||||130
1613676250000|2021-02-18 19:24:10|||||||||271
1613676260000|2021-02-18 19:24:20|13591.8|13587.8|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|83
1613676270000|2021-02-18 19:24:30|||||||||240
1613676280000|2021-02-18 19:24:40|||||||||46
1613676290000|2021-02-18 19:24:50|||||||||7
1613676300000|2021-02-18 19:25:00|13591.8|13587.8|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|43
1613676310000|2021-02-18 19:25:10|||||||||1
1613676320000|2021-02-18 19:25:20|||||||||15
1613676340000|2021-02-18 19:25:40|||||||||47
1613676350000|2021-02-18 19:25:50|||||||||3
1613676380000|2021-02-18 19:26:20|||||||||75
1613676390000|2021-02-18 19:26:30|||||||||77
1613676410000|2021-02-18 19:26:50|||||||||2
1613676430000|2021-02-18 19:27:10|||||||||6
1613676440000|2021-02-18 19:27:20|||||||||1
1613676460000|2021-02-18 19:27:40|||||||||25
1613676480000|2021-02-18 19:28:00|||||||||3
1613676520000|2021-02-18 19:28:40|||||||||4
1613676530000|2021-02-18 19:28:50|||||||||5
1613676540000|2021-02-18 19:29:00|||||||||13
1613676550000|2021-02-18 19:29:10|||||||||3
1613676560000|2021-02-18 19:29:20|||||||||12
1613676570000|2021-02-18 19:29:30|||||||||17
1613676580000|2021-02-18 19:29:40|||||||||13
1613676590000|2021-02-18 19:29:50|||||||||10
1613676600000|2021-02-18 19:30:00|||||||||6
1613676610000|2021-02-18 19:30:10|||||||||6
1613676620000|2021-02-18 19:30:20|||||||||3
1613676630000|2021-02-18 19:30:30|||||||||23
1613676640000|2021-02-18 19:30:40|||||||||103
1613676650000|2021-02-18 19:30:50|||||||||10
1613676660000|2021-02-18 19:31:00|||||||||423
1613676670000|2021-02-18 19:31:10|||||||||14
1613676680000|2021-02-18 19:31:20|||||||||506
1613676690000|2021-02-18 19:31:30|||||||||14
1613676700000|2021-02-18 19:31:40|||||||||95
1613676710000|2021-02-18 19:31:50|||||||||5
1613676720000|2021-02-18 19:32:00|||||||||8
1613676730000|2021-02-18 19:32:10|||||||||21
1613676740000|2021-02-18 19:32:20|||||||||4
1613676750000|2021-02-18 19:32:30|||||||||8
1613676760000|2021-02-18 19:32:40|||||||||5
1613676770000|2021-02-18 19:32:50|||||||||73
1613676780000|2021-02-18 19:33:00|||||||||5
1613676790000|2021-02-18 19:33:10|||||||||6
1613676800000|2021-02-18 19:33:20|||||||||5
1613676810000|2021-02-18 19:33:30|||||||||3
1613676820000|2021-02-18 19:33:40|||||||||100
1613676830000|2021-02-18 19:33:50|13591.8|13587.8|13593.4|13589.4|13593.4|13589.4|13591.8|13587.8|84
1613676840000|2021-02-18 19:34:00|||||||||2
1613676850000|2021-02-18 19:34:10|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|512
1613676860000|2021-02-18 19:34:20|||||||||1
1613676870000|2021-02-18 19:34:30|||||||||78
1613676880000|2021-02-18 19:34:40|||||||||2
1613676890000|2021-02-18 19:34:50|||||||||207
1613676900000|2021-02-18 19:35:00|||||||||3
1613676910000|2021-02-18 19:35:10|||||||||3
1613676920000|2021-02-18 19:35:20|||||||||7
1613676940000|2021-02-18 19:35:40|||||||||4
1613676950000|2021-02-18 19:35:50|||||||||6
1613676960000|2021-02-18 19:36:00|||||||||3
1613676970000|2021-02-18 19:36:10|||||||||59
1613676990000|2021-02-18 19:36:30|||||||||22
1613677010000|2021-02-18 19:36:50|||||||||48
1613677030000|2021-02-18 19:37:10|||||||||1
1613677040000|2021-02-18 19:37:20|||||||||11
1613677050000|2021-02-18 19:37:30|||||||||154
1613677060000|2021-02-18 19:37:40|||||||||56
1613677070000|2021-02-18 19:37:50|||||||||74
1613677080000|2021-02-18 19:38:00|||||||||18
1613677090000|2021-02-18 19:38:10|||||||||17
1613677100000|2021-02-18 19:38:20|||||||||19
1613677110000|2021-02-18 19:38:30|||||||||16
1613677120000|2021-02-18 19:38:40|||||||||16
1613677130000|2021-02-18 19:38:50|||||||||58
1613677140000|2021-02-18 19:39:00|||||||||15
1613677150000|2021-02-18 19:39:10|13590.3|13586.3|13590.3|13586.3|13591.8|13587.8|13590.3|13586.3|4129
1613677160000|2021-02-18 19:39:20|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|136
1613677170000|2021-02-18 19:39:30|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|1259
1613677180000|2021-02-18 19:39:40|||||||||5
1613677190000|2021-02-18 19:39:50|||||||||2
1613677200000|2021-02-18 19:40:00|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|13591.8|13587.8|287
1613677210000|2021-02-18 19:40:10|13590.3|13586.3|13591.8|13587.8|13591.8|13587.8|13590.3|13586.3|27
1613677220000|2021-02-18 19:40:20|||||||||1
1613677240000|2021-02-18 19:40:40|||||||||2
1613677260000|2021-02-18 19:41:00|||||||||1
1613677270000|2021-02-18 19:41:10|||||||||4
1613677280000|2021-02-18 19:41:20|||||||||2
1613677300000|2021-02-18 19:41:40|||||||||5
1613677310000|2021-02-18 19:41:50|||||||||6
1613677320000|2021-02-18 19:42:00|||||||||170
1613677330000|2021-02-18 19:42:10|||||||||161
1613677340000|2021-02-18 19:42:20|13593.4|13589.4|13591.8|13587.8|13593.4|13589.4|13591.8|13587.8|96
1613677360000|2021-02-18 19:42:40|||||||||2
1613677380000|2021-02-18 19:43:00|||||||||1
1613677390000|2021-02-18 19:43:10|||||||||4
1613677400000|2021-02-18 19:43:20|||||||||34
1613677420000|2021-02-18 19:43:40|||||||||5
1613677430000|2021-02-18 19:43:50|||||||||1
1613677440000|2021-02-18 19:44:00|||||||||12
1613677450000|2021-02-18 19:44:10|||||||||1
1613677460000|2021-02-18 19:44:20|||||||||1
1613677480000|2021-02-18 19:44:40|||||||||6
1613677500000|2021-02-18 19:45:00|||||||||9
1613677510000|2021-02-18 19:45:10|||||||||41
1613677520000|2021-02-18 19:45:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|200
1613677540000|2021-02-18 19:45:40|||||||||5
1613677560000|2021-02-18 19:46:00|||||||||18
1613677570000|2021-02-18 19:46:10|||||||||31
1613677580000|2021-02-18 19:46:20|||||||||109
1613677590000|2021-02-18 19:46:30|||||||||5
1613677600000|2021-02-18 19:46:40|||||||||2
1613677610000|2021-02-18 19:46:50|||||||||11
1613677620000|2021-02-18 19:47:00|||||||||2
1613677630000|2021-02-18 19:47:10|||||||||2
1613677640000|2021-02-18 19:47:20|||||||||2
1613677650000|2021-02-18 19:47:30|||||||||73
1613677660000|2021-02-18 19:47:40|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|316
1613677670000|2021-02-18 19:47:50|||||||||5
1613677680000|2021-02-18 19:48:00|||||||||205
1613677690000|2021-02-18 19:48:10|||||||||59
1613677700000|2021-02-18 19:48:20|||||||||5
1613677710000|2021-02-18 19:48:30|||||||||10
1613677720000|2021-02-18 19:48:40|||||||||3
1613677730000|2021-02-18 19:48:50|||||||||60
1613677740000|2021-02-18 19:49:00|||||||||6
1613677760000|2021-02-18 19:49:20|||||||||2
1613677770000|2021-02-18 19:49:30|||||||||764
1613677780000|2021-02-18 19:49:40|||||||||1
1613677790000|2021-02-18 19:49:50|||||||||49
1613677800000|2021-02-18 19:50:00|||||||||71
1613677810000|2021-02-18 19:50:10|||||||||2
1613677820000|2021-02-18 19:50:20|||||||||1
1613677830000|2021-02-18 19:50:30|||||||||5
1613677840000|2021-02-18 19:50:40|||||||||59
1613677850000|2021-02-18 19:50:50|||||||||1
1613677860000|2021-02-18 19:51:00|||||||||8
1613677870000|2021-02-18 19:51:10|||||||||57
1613677880000|2021-02-18 19:51:20|||||||||7
1613677890000|2021-02-18 19:51:30|||||||||6
1613677900000|2021-02-18 19:51:40|13587.2|13583.2|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|97
1613677910000|2021-02-18 19:51:50|||||||||4
1613677920000|2021-02-18 19:52:00|||||||||1
1613677930000|2021-02-18 19:52:10|||||||||1
1613677940000|2021-02-18 19:52:20|||||||||67
1613677960000|2021-02-18 19:52:40|||||||||64
1613677970000|2021-02-18 19:52:50|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|15
1613677980000|2021-02-18 19:53:00|||||||||48
1613678000000|2021-02-18 19:53:20|||||||||16
1613678010000|2021-02-18 19:53:30|||||||||41
1613678020000|2021-02-18 19:53:40|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|1896
1613678030000|2021-02-18 19:53:50|13590.3|13586.3|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|1827
1613678040000|2021-02-18 19:54:00|||||||||1
1613678050000|2021-02-18 19:54:10|||||||||10
1613678060000|2021-02-18 19:54:20|||||||||2
1613678080000|2021-02-18 19:54:40|||||||||6
1613678100000|2021-02-18 19:55:00|||||||||66
1613678110000|2021-02-18 19:55:10|||||||||9
1613678120000|2021-02-18 19:55:20|||||||||141
1613678130000|2021-02-18 19:55:30|||||||||24
1613678140000|2021-02-18 19:55:40|||||||||70
1613678150000|2021-02-18 19:55:50|||||||||51
1613678160000|2021-02-18 19:56:00|||||||||139
1613678170000|2021-02-18 19:56:10|13587.2|13583.2|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|338
1613678180000|2021-02-18 19:56:20|||||||||4
1613678190000|2021-02-18 19:56:30|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|109
1613678200000|2021-02-18 19:56:40|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|55
1613678210000|2021-02-18 19:56:50|||||||||18
1613678220000|2021-02-18 19:57:00|||||||||2
1613678230000|2021-02-18 19:57:10|||||||||5
1613678240000|2021-02-18 19:57:20|||||||||1
1613678250000|2021-02-18 19:57:30|||||||||66
1613678260000|2021-02-18 19:57:40|||||||||3
1613678270000|2021-02-18 19:57:50|||||||||278
1613678280000|2021-02-18 19:58:00|||||||||1
1613678290000|2021-02-18 19:58:10|||||||||67
1613678300000|2021-02-18 19:58:20|||||||||12
1613678320000|2021-02-18 19:58:40|||||||||2
1613678330000|2021-02-18 19:58:50|||||||||56
1613678340000|2021-02-18 19:59:00|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|4438
1613678350000|2021-02-18 19:59:10|||||||||27
1613678360000|2021-02-18 19:59:20|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|54
1613678370000|2021-02-18 19:59:30|||||||||287
1613678380000|2021-02-18 19:59:40|||||||||189
1613678390000|2021-02-18 19:59:50|||||||||369
1613678400000|2021-02-18 20:00:00|||||||||648
1613678410000|2021-02-18 20:00:10|||||||||30
1613678420000|2021-02-18 20:00:20|||||||||24
1613678430000|2021-02-18 20:00:30|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|1472
1613678440000|2021-02-18 20:00:40|||||||||156
1613678450000|2021-02-18 20:00:50|||||||||203
1613678460000|2021-02-18 20:01:00|||||||||7
1613678470000|2021-02-18 20:01:10|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|61
1613678490000|2021-02-18 20:01:30|||||||||246
1613678500000|2021-02-18 20:01:40|||||||||90
1613678510000|2021-02-18 20:01:50|||||||||1
1613678520000|2021-02-18 20:02:00|||||||||58
1613678530000|2021-02-18 20:02:10|13587.2|13583.2|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|196
1613678540000|2021-02-18 20:02:20|||||||||25
1613678560000|2021-02-18 20:02:40|||||||||3
1613678570000|2021-02-18 20:02:50|||||||||3
1613678580000|2021-02-18 20:03:00|||||||||1
1613678590000|2021-02-18 20:03:10|||||||||2
1613678600000|2021-02-18 20:03:20|||||||||2
1613678610000|2021-02-18 20:03:30|||||||||4
1613678620000|2021-02-18 20:03:40|||||||||1
1613678630000|2021-02-18 20:03:50|||||||||5
1613678640000|2021-02-18 20:04:00|||||||||2
1613678660000|2021-02-18 20:04:20|||||||||304
1613678670000|2021-02-18 20:04:30|||||||||1
1613678680000|2021-02-18 20:04:40|||||||||42
1613678690000|2021-02-18 20:04:50|||||||||1
1613678700000|2021-02-18 20:05:00|||||||||26
1613678710000|2021-02-18 20:05:10|||||||||26
1613678720000|2021-02-18 20:05:20|||||||||3
1613678730000|2021-02-18 20:05:30|||||||||1
1613678740000|2021-02-18 20:05:40|||||||||2
1613678750000|2021-02-18 20:05:50|||||||||42
1613678760000|2021-02-18 20:06:00|||||||||2
1613678770000|2021-02-18 20:06:10|||||||||13
1613678780000|2021-02-18 20:06:20|||||||||9
1613678800000|2021-02-18 20:06:40|||||||||3
1613678810000|2021-02-18 20:06:50|||||||||2
1613678820000|2021-02-18 20:07:00|||||||||21
1613678830000|2021-02-18 20:07:10|||||||||50
1613678840000|2021-02-18 20:07:20|||||||||265
1613678850000|2021-02-18 20:07:30|||||||||2
1613678860000|2021-02-18 20:07:40|||||||||26
1613678870000|2021-02-18 20:07:50|||||||||13
1613678880000|2021-02-18 20:08:00|||||||||86
1613678890000|2021-02-18 20:08:10|||||||||53
1613678900000|2021-02-18 20:08:20|||||||||2
1613678910000|2021-02-18 20:08:30|||||||||3
1613678920000|2021-02-18 20:08:40|||||||||27
1613678930000|2021-02-18 20:08:50|||||||||25
1613678940000|2021-02-18 20:09:00|||||||||3
1613678950000|2021-02-18 20:09:10|||||||||1
1613678960000|2021-02-18 20:09:20|||||||||4
1613678980000|2021-02-18 20:09:40|||||||||23
1613678990000|2021-02-18 20:09:50|||||||||3
1613679000000|2021-02-18 20:10:00|||||||||7
1613679010000|2021-02-18 20:10:10|||||||||50
1613679040000|2021-02-18 20:10:40|||||||||29
1613679050000|2021-02-18 20:10:50|||||||||2
1613679060000|2021-02-18 20:11:00|||||||||2
1613679070000|2021-02-18 20:11:10|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|30
1613679080000|2021-02-18 20:11:20|||||||||2
1613679090000|2021-02-18 20:11:30|||||||||2
1613679120000|2021-02-18 20:12:00|||||||||22
1613679130000|2021-02-18 20:12:10|||||||||2
1613679160000|2021-02-18 20:12:40|||||||||3
1613679170000|2021-02-18 20:12:50|||||||||22
1613679180000|2021-02-18 20:13:00|||||||||3
1613679190000|2021-02-18 20:13:10|||||||||15
1613679200000|2021-02-18 20:13:20|13585.6|13581.6|13585.6|13581.6|13587.2|13583.2|13585.6|13581.6|364
1613679210000|2021-02-18 20:13:30|||||||||253
1613679220000|2021-02-18 20:13:40|||||||||5
1613679230000|2021-02-18 20:13:50|||||||||9
1613679240000|2021-02-18 20:14:00|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|60
1613679280000|2021-02-18 20:14:40|||||||||2
1613679350000|2021-02-18 20:15:50|||||||||5
1613679360000|2021-02-18 20:16:00|||||||||100
1613679370000|2021-02-18 20:16:10|||||||||2
1613679380000|2021-02-18 20:16:20|||||||||4
1613679400000|2021-02-18 20:16:40|||||||||22
1613679410000|2021-02-18 20:16:50|||||||||3
1613679430000|2021-02-18 20:17:10|||||||||1
1613679440000|2021-02-18 20:17:20|||||||||2019
1613679450000|2021-02-18 20:17:30|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|2009
1613679460000|2021-02-18 20:17:40|||||||||18
1613679520000|2021-02-18 20:18:40|||||||||2
1613679530000|2021-02-18 20:18:50|||||||||58
1613679550000|2021-02-18 20:19:10|||||||||1
1613679570000|2021-02-18 20:19:30|||||||||6
1613679580000|2021-02-18 20:19:40|||||||||2
1613679590000|2021-02-18 20:19:50|||||||||3
1613679600000|2021-02-18 20:20:00|||||||||5
1613679620000|2021-02-18 20:20:20|||||||||147
1613679630000|2021-02-18 20:20:30|||||||||5
1613679660000|2021-02-18 20:21:00|||||||||76
1613679670000|2021-02-18 20:21:10|||||||||529
1613679690000|2021-02-18 20:21:30|||||||||1
1613679700000|2021-02-18 20:21:40|||||||||3
1613679720000|2021-02-18 20:22:00|||||||||505
1613679730000|2021-02-18 20:22:10|||||||||6
1613679740000|2021-02-18 20:22:20|||||||||36
1613679760000|2021-02-18 20:22:40|||||||||630
1613679770000|2021-02-18 20:22:50|||||||||508
1613679780000|2021-02-18 20:23:00|||||||||3
1613679810000|2021-02-18 20:23:30|||||||||37
1613679830000|2021-02-18 20:23:50|||||||||201
1613679840000|2021-02-18 20:24:00|||||||||1
1613679880000|2021-02-18 20:24:40|||||||||2
1613679890000|2021-02-18 20:24:50|||||||||2
1613679900000|2021-02-18 20:25:00|||||||||417
1613679910000|2021-02-18 20:25:10|||||||||19
1613679950000|2021-02-18 20:25:50|13587.2|13583.2|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|524
1613679960000|2021-02-18 20:26:00|||||||||6
1613679970000|2021-02-18 20:26:10|||||||||1
1613679990000|2021-02-18 20:26:30|||||||||286
1613680000000|2021-02-18 20:26:40|||||||||144
1613680010000|2021-02-18 20:26:50|||||||||3
1613680020000|2021-02-18 20:27:00|||||||||1
1613680030000|2021-02-18 20:27:10|||||||||153
1613680040000|2021-02-18 20:27:20|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|58
1613680050000|2021-02-18 20:27:30|||||||||6
1613680060000|2021-02-18 20:27:40|||||||||2
1613680080000|2021-02-18 20:28:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|392
1613680120000|2021-02-18 20:28:40|||||||||61
1613680130000|2021-02-18 20:28:50|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|246
1613680150000|2021-02-18 20:29:10|||||||||16
1613680170000|2021-02-18 20:29:30|||||||||22
1613680180000|2021-02-18 20:29:40|||||||||1
1613680190000|2021-02-18 20:29:50|||||||||2
1613680200000|2021-02-18 20:30:00|||||||||31
1613680220000|2021-02-18 20:30:20|||||||||2
1613680240000|2021-02-18 20:30:40|||||||||64
1613680250000|2021-02-18 20:30:50|||||||||3
1613680260000|2021-02-18 20:31:00|||||||||260
1613680270000|2021-02-18 20:31:10|||||||||17
1613680280000|2021-02-18 20:31:20|||||||||103
1613680290000|2021-02-18 20:31:30|||||||||696
1613680300000|2021-02-18 20:31:40|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|513
1613680310000|2021-02-18 20:31:50|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|217
1613680320000|2021-02-18 20:32:00|||||||||81
1613680330000|2021-02-18 20:32:10|||||||||7
1613680340000|2021-02-18 20:32:20|||||||||525
1613680350000|2021-02-18 20:32:30|||||||||21
1613680360000|2021-02-18 20:32:40|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|99
1613680370000|2021-02-18 20:32:50|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|1266
1613680380000|2021-02-18 20:33:00|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|29
1613680390000|2021-02-18 20:33:10|||||||||1
1613680400000|2021-02-18 20:33:20|||||||||2
1613680410000|2021-02-18 20:33:30|||||||||1
1613680420000|2021-02-18 20:33:40|||||||||2
1613680430000|2021-02-18 20:33:50|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|1141
1613680440000|2021-02-18 20:34:00|||||||||1
1613680450000|2021-02-18 20:34:10|||||||||6
1613680460000|2021-02-18 20:34:20|||||||||5
1613680470000|2021-02-18 20:34:30|||||||||8
1613680480000|2021-02-18 20:34:40|||||||||351
1613680490000|2021-02-18 20:34:50|||||||||106
1613680500000|2021-02-18 20:35:00|13585.6|13581.6|13587.2|13583.2|13587.2|13583.2|13585.6|13581.6|921
1613680520000|2021-02-18 20:35:20|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|134
1613680530000|2021-02-18 20:35:30|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|92
1613680540000|2021-02-18 20:35:40|||||||||34
1613680570000|2021-02-18 20:36:10|||||||||501
1613680590000|2021-02-18 20:36:30|||||||||5
1613680610000|2021-02-18 20:36:50|||||||||21
1613680620000|2021-02-18 20:37:00|||||||||22
1613680630000|2021-02-18 20:37:10|||||||||4
1613680640000|2021-02-18 20:37:20|||||||||29
1613680650000|2021-02-18 20:37:30|13585.6|13581.6|13587.2|13583.2|13587.2|13583.2|13585.6|13581.6|2194
1613680660000|2021-02-18 20:37:40|13585.6|13581.6|13587.2|13583.2|13587.2|13583.2|13585.6|13581.6|771
1613680680000|2021-02-18 20:38:00|||||||||1
1613680690000|2021-02-18 20:38:10|||||||||43
1613680700000|2021-02-18 20:38:20|||||||||18
1613680710000|2021-02-18 20:38:30|||||||||3
1613680720000|2021-02-18 20:38:40|||||||||1
1613680740000|2021-02-18 20:39:00|||||||||3
1613680750000|2021-02-18 20:39:10|||||||||30
1613680760000|2021-02-18 20:39:20|||||||||3
1613680780000|2021-02-18 20:39:40|||||||||1
1613680790000|2021-02-18 20:39:50|13585.6|13581.6|13587.2|13583.2|13587.2|13583.2|13585.6|13581.6|2995
1613680820000|2021-02-18 20:40:20|||||||||3
1613680850000|2021-02-18 20:40:50|||||||||2
1613680860000|2021-02-18 20:41:00|||||||||82
1613680870000|2021-02-18 20:41:10|||||||||10
1613680880000|2021-02-18 20:41:20|||||||||4
1613680890000|2021-02-18 20:41:30|||||||||9
1613680900000|2021-02-18 20:41:40|||||||||57
1613680910000|2021-02-18 20:41:50|||||||||17
1613680920000|2021-02-18 20:42:00|||||||||296
1613680930000|2021-02-18 20:42:10|||||||||30
1613680940000|2021-02-18 20:42:20|||||||||4
1613680950000|2021-02-18 20:42:30|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|1002
1613680970000|2021-02-18 20:42:50|||||||||1
1613680990000|2021-02-18 20:43:10|||||||||4
1613681010000|2021-02-18 20:43:30|||||||||1
1613681020000|2021-02-18 20:43:40|||||||||4
1613681030000|2021-02-18 20:43:50|||||||||12
1613681040000|2021-02-18 20:44:00|||||||||116
1613681050000|2021-02-18 20:44:10|||||||||4
1613681060000|2021-02-18 20:44:20|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|23
1613681080000|2021-02-18 20:44:40|||||||||3
1613681100000|2021-02-18 20:45:00|||||||||4
1613681110000|2021-02-18 20:45:10|||||||||29
1613681120000|2021-02-18 20:45:20|||||||||541
1613681130000|2021-02-18 20:45:30|||||||||49
1613681150000|2021-02-18 20:45:50|||||||||25
1613681160000|2021-02-18 20:46:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|60
1613681170000|2021-02-18 20:46:10|||||||||16
1613681190000|2021-02-18 20:46:30|||||||||64
1613681200000|2021-02-18 20:46:40|||||||||1
1613681210000|2021-02-18 20:46:50|||||||||6
1613681220000|2021-02-18 20:47:00|||||||||2
1613681230000|2021-02-18 20:47:10|||||||||5
1613681240000|2021-02-18 20:47:20|||||||||120
1613681250000|2021-02-18 20:47:30|||||||||5
1613681260000|2021-02-18 20:47:40|||||||||3
1613681280000|2021-02-18 20:48:00|||||||||4
1613681290000|2021-02-18 20:48:10|||||||||109
1613681300000|2021-02-18 20:48:20|||||||||77
1613681310000|2021-02-18 20:48:30|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|1236
1613681320000|2021-02-18 20:48:40|||||||||1
1613681330000|2021-02-18 20:48:50|||||||||307
1613681340000|2021-02-18 20:49:00|||||||||294
1613681350000|2021-02-18 20:49:10|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|23
1613681370000|2021-02-18 20:49:30|||||||||52
1613681380000|2021-02-18 20:49:40|||||||||60
1613681390000|2021-02-18 20:49:50|||||||||2
1613681400000|2021-02-18 20:50:00|13587.2|13583.2|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|160
1613681410000|2021-02-18 20:50:10|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|54
1613681430000|2021-02-18 20:50:30|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|194
1613681440000|2021-02-18 20:50:40|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|259
1613681450000|2021-02-18 20:50:50|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|184
1613681460000|2021-02-18 20:51:00|||||||||41
1613681470000|2021-02-18 20:51:10|||||||||4
1613681480000|2021-02-18 20:51:20|||||||||6
1613681500000|2021-02-18 20:51:40|||||||||2
1613681510000|2021-02-18 20:51:50|||||||||2
1613681520000|2021-02-18 20:52:00|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|66
1613681530000|2021-02-18 20:52:10|||||||||3
1613681560000|2021-02-18 20:52:40|||||||||2
1613681570000|2021-02-18 20:52:50|||||||||62
1613681580000|2021-02-18 20:53:00|||||||||6
1613681600000|2021-02-18 20:53:20|||||||||2
1613681610000|2021-02-18 20:53:30|||||||||3
1613681620000|2021-02-18 20:53:40|||||||||3
1613681630000|2021-02-18 20:53:50|||||||||39
1613681640000|2021-02-18 20:54:00|||||||||200
1613681650000|2021-02-18 20:54:10|||||||||4
1613681660000|2021-02-18 20:54:20|||||||||6
1613681670000|2021-02-18 20:54:30|||||||||205
1613681680000|2021-02-18 20:54:40|||||||||92
1613681690000|2021-02-18 20:54:50|||||||||16
1613681700000|2021-02-18 20:55:00|||||||||8
1613681710000|2021-02-18 20:55:10|||||||||6
1613681720000|2021-02-18 20:55:20|||||||||1
1613681730000|2021-02-18 20:55:30|||||||||203
1613681740000|2021-02-18 20:55:40|||||||||57
1613681760000|2021-02-18 20:56:00|||||||||16
1613681770000|2021-02-18 20:56:10|||||||||4
1613681780000|2021-02-18 20:56:20|||||||||211
1613681790000|2021-02-18 20:56:30|||||||||6
1613681800000|2021-02-18 20:56:40|||||||||8
1613681810000|2021-02-18 20:56:50|||||||||7
1613681820000|2021-02-18 20:57:00|||||||||3
1613681830000|2021-02-18 20:57:10|||||||||29
1613681840000|2021-02-18 20:57:20|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|34
1613681850000|2021-02-18 20:57:30|||||||||32
1613681860000|2021-02-18 20:57:40|||||||||71
1613681870000|2021-02-18 20:57:50|||||||||24
1613681880000|2021-02-18 20:58:00|||||||||5
1613681890000|2021-02-18 20:58:10|||||||||84
1613681900000|2021-02-18 20:58:20|||||||||4
1613681910000|2021-02-18 20:58:30|||||||||3
1613681920000|2021-02-18 20:58:40|||||||||5
1613681930000|2021-02-18 20:58:50|||||||||23
1613681940000|2021-02-18 20:59:00|||||||||41
1613681950000|2021-02-18 20:59:10|||||||||124
1613681960000|2021-02-18 20:59:20|||||||||30
1613681970000|2021-02-18 20:59:30|||||||||124
1613681980000|2021-02-18 20:59:40|||||||||89
1613681990000|2021-02-18 20:59:50|||||||||292
1613682000000|2021-02-18 21:00:00|||||||||1325
1613682010000|2021-02-18 21:00:10|||||||||98
1613682020000|2021-02-18 21:00:20|||||||||154
1613682030000|2021-02-18 21:00:30|||||||||26
1613682040000|2021-02-18 21:00:40|||||||||68
1613682050000|2021-02-18 21:00:50|||||||||26
1613682060000|2021-02-18 21:01:00|||||||||26
1613682070000|2021-02-18 21:01:10|||||||||133
1613682080000|2021-02-18 21:01:20|||||||||41
1613682090000|2021-02-18 21:01:30|||||||||226
1613682100000|2021-02-18 21:01:40|||||||||27
1613682110000|2021-02-18 21:01:50|13587.2|13583.2|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|1024
1613682120000|2021-02-18 21:02:00|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|77
1613682130000|2021-02-18 21:02:10|||||||||32
1613682140000|2021-02-18 21:02:20|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|97
1613682150000|2021-02-18 21:02:30|||||||||1
1613682160000|2021-02-18 21:02:40|||||||||27
1613682170000|2021-02-18 21:02:50|||||||||800
1613682180000|2021-02-18 21:03:00|||||||||101
1613682190000|2021-02-18 21:03:10|||||||||27
1613682200000|2021-02-18 21:03:20|||||||||227
1613682210000|2021-02-18 21:03:30|||||||||25
1613682220000|2021-02-18 21:03:40|||||||||28
1613682230000|2021-02-18 21:03:50|||||||||29
1613682240000|2021-02-18 21:04:00|||||||||53
1613682250000|2021-02-18 21:04:10|||||||||28
1613682260000|2021-02-18 21:04:20|||||||||27
1613682270000|2021-02-18 21:04:30|||||||||56
1613682280000|2021-02-18 21:04:40|||||||||1707
1613682290000|2021-02-18 21:04:50|13584|13580|13585.6|13581.6|13585.6|13581.6|13584|13580|104
1613682300000|2021-02-18 21:05:00|||||||||20
1613682310000|2021-02-18 21:05:10|||||||||9
1613682320000|2021-02-18 21:05:20|||||||||59
1613682340000|2021-02-18 21:05:40|||||||||39
1613682350000|2021-02-18 21:05:50|||||||||10
1613682360000|2021-02-18 21:06:00|||||||||36
1613682400000|2021-02-18 21:06:40|||||||||3
1613682420000|2021-02-18 21:07:00|||||||||24
1613682430000|2021-02-18 21:07:10|||||||||143
1613682440000|2021-02-18 21:07:20|||||||||1
1613682450000|2021-02-18 21:07:30|||||||||111
1613682480000|2021-02-18 21:08:00|||||||||1
1613682500000|2021-02-18 21:08:20|||||||||2
1613682510000|2021-02-18 21:08:30|||||||||2
1613682530000|2021-02-18 21:08:50|||||||||5
1613682540000|2021-02-18 21:09:00|||||||||783
1613682550000|2021-02-18 21:09:10|||||||||120
1613682560000|2021-02-18 21:09:20|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|60
1613682570000|2021-02-18 21:09:30|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|88
1613682580000|2021-02-18 21:09:40|||||||||160
1613682590000|2021-02-18 21:09:50|13587.2|13583.2|13585.6|13581.6|13587.2|13583.2|13585.6|13581.6|408
1613682600000|2021-02-18 21:10:00|||||||||261
1613682610000|2021-02-18 21:10:10|||||||||126
1613682620000|2021-02-18 21:10:20|||||||||9
1613682630000|2021-02-18 21:10:30|||||||||105
1613682640000|2021-02-18 21:10:40|||||||||3
1613682660000|2021-02-18 21:11:00|||||||||27
1613682700000|2021-02-18 21:11:40|||||||||4
1613682710000|2021-02-18 21:11:50|||||||||26
1613682720000|2021-02-18 21:12:00|||||||||27
1613682750000|2021-02-18 21:12:30|||||||||634
1613682760000|2021-02-18 21:12:40|||||||||185
1613682850000|2021-02-18 21:14:10|||||||||100
1613682860000|2021-02-18 21:14:20|||||||||162
1613682870000|2021-02-18 21:14:30|||||||||60
1613682890000|2021-02-18 21:14:50|||||||||9
1613682900000|2021-02-18 21:15:00|||||||||260
1613683070000|2021-02-18 21:17:50|||||||||8
1613683080000|2021-02-18 21:18:00|||||||||5
1613683090000|2021-02-18 21:18:10|||||||||10
1613683100000|2021-02-18 21:18:20|||||||||2
1613683110000|2021-02-18 21:18:30|||||||||150
1613683120000|2021-02-18 21:18:40|||||||||458
1613683130000|2021-02-18 21:18:50|||||||||559
1613683140000|2021-02-18 21:19:00|||||||||232
1613683150000|2021-02-18 21:19:10|13584|13580|13584|13580|13584|13580|13584|13580|366
1613683170000|2021-02-18 21:19:30|||||||||2
1613683180000|2021-02-18 21:19:40|||||||||54
1613683200000|2021-02-18 21:20:00|||||||||2
1613683230000|2021-02-18 21:20:30|||||||||1
1613683240000|2021-02-18 21:20:40|||||||||6
1613683260000|2021-02-18 21:21:00|||||||||5
1613683280000|2021-02-18 21:21:20|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|2537
1613683290000|2021-02-18 21:21:30|13584|13580|13584|13580|13584|13580|13584|13580|377
1613683300000|2021-02-18 21:21:40|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13584|13580|169
1613683320000|2021-02-18 21:22:00|||||||||18
1613683340000|2021-02-18 21:22:20|||||||||16
1613683350000|2021-02-18 21:22:30|13584|13580|13585.6|13581.6|13585.6|13581.6|13584|13580|30
1613683360000|2021-02-18 21:22:40|13584|13580|13584|13580|13584|13580|13584|13580|9
1613683380000|2021-02-18 21:23:00|||||||||9
1613683410000|2021-02-18 21:23:30|||||||||2
1613683450000|2021-02-18 21:24:10|||||||||58
1613683460000|2021-02-18 21:24:20|||||||||8
1613683470000|2021-02-18 21:24:30|||||||||10
1613683480000|2021-02-18 21:24:40|||||||||7
1613683490000|2021-02-18 21:24:50|||||||||72
1613683500000|2021-02-18 21:25:00|||||||||43
1613683520000|2021-02-18 21:25:20|||||||||21
1613683550000|2021-02-18 21:25:50|||||||||125
1613683560000|2021-02-18 21:26:00|||||||||4
1613683590000|2021-02-18 21:26:30|||||||||229
1613683600000|2021-02-18 21:26:40|||||||||2
1613683640000|2021-02-18 21:27:20|||||||||3
1613683670000|2021-02-18 21:27:50|||||||||6
1613683680000|2021-02-18 21:28:00|||||||||1
1613683720000|2021-02-18 21:28:40|||||||||1
1613683730000|2021-02-18 21:28:50|||||||||21
1613683740000|2021-02-18 21:29:00|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13584|13580|478
1613683750000|2021-02-18 21:29:10|||||||||10
1613683760000|2021-02-18 21:29:20|||||||||19
1613683780000|2021-02-18 21:29:40|||||||||16
1613683790000|2021-02-18 21:29:50|||||||||29
1613683810000|2021-02-18 21:30:10|13584|13580|13584|13580|13584|13580|13584|13580|71
1613683860000|2021-02-18 21:31:00|||||||||18
1613683870000|2021-02-18 21:31:10|||||||||1
1613683880000|2021-02-18 21:31:20|||||||||8
1613683890000|2021-02-18 21:31:30|||||||||5
1613683900000|2021-02-18 21:31:40|||||||||348
1613683910000|2021-02-18 21:31:50|||||||||4
1613683920000|2021-02-18 21:32:00|||||||||19
1613683930000|2021-02-18 21:32:10|||||||||550
1613683970000|2021-02-18 21:32:50|||||||||100
1613683980000|2021-02-18 21:33:00|||||||||46
1613683990000|2021-02-18 21:33:10|||||||||58
1613684000000|2021-02-18 21:33:20|||||||||13
1613684010000|2021-02-18 21:33:30|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|202
1613684020000|2021-02-18 21:33:40|||||||||45
1613684030000|2021-02-18 21:33:50|||||||||328
1613684040000|2021-02-18 21:34:00|||||||||2
1613684070000|2021-02-18 21:34:30|||||||||201
1613684080000|2021-02-18 21:34:40|||||||||13
1613684090000|2021-02-18 21:34:50|||||||||2
1613684110000|2021-02-18 21:35:10|||||||||256
1613684120000|2021-02-18 21:35:20|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|344
1613684130000|2021-02-18 21:35:30|||||||||5
1613684170000|2021-02-18 21:36:10|||||||||203
1613684180000|2021-02-18 21:36:20|||||||||340
1613684190000|2021-02-18 21:36:30|13579.3|13575.3|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|293
1613684210000|2021-02-18 21:36:50|||||||||1
1613684220000|2021-02-18 21:37:00|||||||||150
1613684240000|2021-02-18 21:37:20|||||||||751
1613684250000|2021-02-18 21:37:30|||||||||20
1613684290000|2021-02-18 21:38:10|||||||||17
1613684310000|2021-02-18 21:38:30|||||||||3
1613684320000|2021-02-18 21:38:40|||||||||6
1613684350000|2021-02-18 21:39:10|||||||||20
1613684360000|2021-02-18 21:39:20|||||||||2
1613684370000|2021-02-18 21:39:30|||||||||13
1613684380000|2021-02-18 21:39:40|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|187
1613684400000|2021-02-18 21:40:00|13580.9|13576.9|13579.3|13575.3|13580.9|13576.9|13579.3|13575.3|1199
1613684410000|2021-02-18 21:40:10|13580.9|13576.9|13579.3|13575.3|13580.9|13576.9|13579.3|13575.3|345
1613684420000|2021-02-18 21:40:20|||||||||54
1613684430000|2021-02-18 21:40:30|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|430
1613684460000|2021-02-18 21:41:00|||||||||118
1613684470000|2021-02-18 21:41:10|||||||||21
1613684480000|2021-02-18 21:41:20|||||||||102
1613684500000|2021-02-18 21:41:40|||||||||250
1613684510000|2021-02-18 21:41:50|||||||||15
1613684520000|2021-02-18 21:42:00|||||||||3
1613684530000|2021-02-18 21:42:10|||||||||1
1613684540000|2021-02-18 21:42:20|||||||||2
1613684550000|2021-02-18 21:42:30|||||||||1
1613684570000|2021-02-18 21:42:50|||||||||13
1613684580000|2021-02-18 21:43:00|||||||||61
1613684600000|2021-02-18 21:43:20|||||||||19
1613684620000|2021-02-18 21:43:40|||||||||2
1613684630000|2021-02-18 21:43:50|||||||||26
1613684650000|2021-02-18 21:44:10|||||||||1
1613684660000|2021-02-18 21:44:20|||||||||20
1613684690000|2021-02-18 21:44:50|||||||||86
1613684700000|2021-02-18 21:45:00|||||||||37
1613684710000|2021-02-18 21:45:10|||||||||2
1613684730000|2021-02-18 21:45:30|||||||||19
1613684740000|2021-02-18 21:45:40|||||||||1
1613684750000|2021-02-18 21:45:50|||||||||3
1613684760000|2021-02-18 21:46:00|||||||||21
1613684770000|2021-02-18 21:46:10|||||||||78
1613684780000|2021-02-18 21:46:20|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|1024
1613684790000|2021-02-18 21:46:30|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|29
1613684820000|2021-02-18 21:47:00|||||||||13
1613684830000|2021-02-18 21:47:10|||||||||594
1613684850000|2021-02-18 21:47:30|||||||||1
1613684860000|2021-02-18 21:47:40|||||||||22
1613684870000|2021-02-18 21:47:50|||||||||1
1613684890000|2021-02-18 21:48:10|||||||||2
1613684900000|2021-02-18 21:48:20|||||||||14
1613684910000|2021-02-18 21:48:30|||||||||202
1613684930000|2021-02-18 21:48:50|||||||||14
1613684940000|2021-02-18 21:49:00|||||||||34
1613684950000|2021-02-18 21:49:10|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13581.7|13577.7|1105
1613684960000|2021-02-18 21:49:20|13580.9|13576.9|13580.9|13576.9|13582.5|13578.5|13580.9|13576.9|538
1613684970000|2021-02-18 21:49:30|||||||||103
1613684980000|2021-02-18 21:49:40|13582.5|13578.5|13580.9|13576.9|13582.5|13578.5|13580.9|13576.9|719
1613685000000|2021-02-18 21:50:00|||||||||62
1613685020000|2021-02-18 21:50:20|||||||||100
1613685030000|2021-02-18 21:50:30|||||||||4
1613685050000|2021-02-18 21:50:50|||||||||136
1613685060000|2021-02-18 21:51:00|||||||||317
1613685100000|2021-02-18 21:51:40|||||||||7
1613685110000|2021-02-18 21:51:50|||||||||15
1613685130000|2021-02-18 21:52:10|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|151
1613685150000|2021-02-18 21:52:30|13580.9|13576.9|13582.5|13578.5|13582.5|13578.5|13580.9|13576.9|15
1613685190000|2021-02-18 21:53:10|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|279
1613685200000|2021-02-18 21:53:20|||||||||190
1613685230000|2021-02-18 21:53:50|||||||||5
1613685250000|2021-02-18 21:54:10|||||||||14
1613685290000|2021-02-18 21:54:50|||||||||1
1613685300000|2021-02-18 21:55:00|||||||||20
1613685330000|2021-02-18 21:55:30|||||||||2
1613685350000|2021-02-18 21:55:50|||||||||2
1613685360000|2021-02-18 21:56:00|||||||||3
1613685390000|2021-02-18 21:56:30|||||||||25
1613685400000|2021-02-18 21:56:40|||||||||511
1613685410000|2021-02-18 21:56:50|||||||||18
1613685420000|2021-02-18 21:57:00|||||||||2
1613685440000|2021-02-18 21:57:20|||||||||75
1613685450000|2021-02-18 21:57:30|||||||||117
1613685470000|2021-02-18 21:57:50|||||||||2
1613685480000|2021-02-18 21:58:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|879
1613685490000|2021-02-18 21:58:10|||||||||177
1613685500000|2021-02-18 21:58:20|||||||||24
1613685510000|2021-02-18 21:58:30|||||||||83
1613685520000|2021-02-18 21:58:40|||||||||117
1613685530000|2021-02-18 21:58:50|||||||||82
1613685540000|2021-02-18 21:59:00|||||||||133
1613685550000|2021-02-18 21:59:10|||||||||89
1613685560000|2021-02-18 21:59:20|||||||||124
1613685570000|2021-02-18 21:59:30|||||||||597
1613685580000|2021-02-18 21:59:40|||||||||4
1613685590000|2021-02-18 21:59:50|||||||||130
1613689200000|2021-02-18 23:00:00|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|2
1613689210000|2021-02-18 23:00:10|||||||||10
1613689240000|2021-02-18 23:00:40|||||||||5
1613689250000|2021-02-18 23:00:50|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13585.6|13581.6|657
1613689260000|2021-02-18 23:01:00|13586.4|13582.4|13587.2|13583.2|13587.2|13583.2|13586.4|13582.4|112
1613689270000|2021-02-18 23:01:10|13586.4|13582.4|13585.6|13581.6|13586.4|13582.4|13585.6|13581.6|164
1613689280000|2021-02-18 23:01:20|||||||||10
1613689310000|2021-02-18 23:01:50|||||||||12
1613689340000|2021-02-18 23:02:20|||||||||20
1613689350000|2021-02-18 23:02:30|||||||||1
1613689380000|2021-02-18 23:03:00|13584|13580|13584|13580|13584|13580|13584|13580|1016
1613689400000|2021-02-18 23:03:20|||||||||1
1613689600000|2021-02-18 23:06:40|||||||||6
1613689610000|2021-02-18 23:06:50|||||||||2
1613689620000|2021-02-18 23:07:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|16
1613689630000|2021-02-18 23:07:10|||||||||71
1613689650000|2021-02-18 23:07:30|||||||||15
1613689680000|2021-02-18 23:08:00|||||||||99
1613689700000|2021-02-18 23:08:20|||||||||18
1613689750000|2021-02-18 23:09:10|||||||||101
1613689900000|2021-02-18 23:11:40|||||||||20
1613689910000|2021-02-18 23:11:50|||||||||2
1613689940000|2021-02-18 23:12:20|||||||||3
1613690340000|2021-02-18 23:19:00|||||||||51
1613690410000|2021-02-18 23:20:10|||||||||80
1613690460000|2021-02-18 23:21:00|||||||||1
1613690490000|2021-02-18 23:21:30|||||||||20
1613690510000|2021-02-18 23:21:50|||||||||1
1613690560000|2021-02-18 23:22:40|||||||||275
1613690610000|2021-02-18 23:23:30|||||||||1
1613690780000|2021-02-18 23:26:20|||||||||1
1613690830000|2021-02-18 23:27:10|||||||||1
1613690860000|2021-02-18 23:27:40|||||||||1
1613690920000|2021-02-18 23:28:40|||||||||100
1613690980000|2021-02-18 23:29:40|||||||||1
1613690990000|2021-02-18 23:29:50|||||||||5
1613691010000|2021-02-18 23:30:10|||||||||2
1613691090000|2021-02-18 23:31:30|||||||||44
1613691140000|2021-02-18 23:32:20|||||||||7
1613691210000|2021-02-18 23:33:30|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|16
1613691230000|2021-02-18 23:33:50|||||||||1
1613691240000|2021-02-18 23:34:00|||||||||100
1613691290000|2021-02-18 23:34:50|||||||||4
1613691300000|2021-02-18 23:35:00|||||||||2
1613691310000|2021-02-18 23:35:10|||||||||1
1613691320000|2021-02-18 23:35:20|||||||||102
1613691330000|2021-02-18 23:35:30|||||||||6
1613691340000|2021-02-18 23:35:40|||||||||4
1613691350000|2021-02-18 23:35:50|||||||||1
1613691360000|2021-02-18 23:36:00|||||||||14
1613691380000|2021-02-18 23:36:20|||||||||4
1613691390000|2021-02-18 23:36:30|||||||||2
1613691410000|2021-02-18 23:36:50|||||||||9
1613691420000|2021-02-18 23:37:00|||||||||2
1613691430000|2021-02-18 23:37:10|||||||||2
1613691450000|2021-02-18 23:37:30|||||||||2
1613691460000|2021-02-18 23:37:40|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|750
1613691470000|2021-02-18 23:37:50|||||||||11
1613691480000|2021-02-18 23:38:00|||||||||42
1613691490000|2021-02-18 23:38:10|||||||||2
1613691510000|2021-02-18 23:38:30|||||||||1
1613691540000|2021-02-18 23:39:00|||||||||2
1613691550000|2021-02-18 23:39:10|||||||||3
1613691560000|2021-02-18 23:39:20|||||||||2
1613691600000|2021-02-18 23:40:00|||||||||1
1613691620000|2021-02-18 23:40:20|||||||||1
1613691670000|2021-02-18 23:41:10|||||||||496
1613691680000|2021-02-18 23:41:20|||||||||29
1613691690000|2021-02-18 23:41:30|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|159
1613691710000|2021-02-18 23:41:50|||||||||30
1613691740000|2021-02-18 23:42:20|||||||||3
1613691750000|2021-02-18 23:42:30|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|1502
1613691760000|2021-02-18 23:42:40|||||||||40
1613691770000|2021-02-18 23:42:50|||||||||2
1613691780000|2021-02-18 23:43:00|||||||||1
1613691800000|2021-02-18 23:43:20|||||||||1
1613691810000|2021-02-18 23:43:30|||||||||4
1613691820000|2021-02-18 23:43:40|||||||||5
1613691830000|2021-02-18 23:43:50|||||||||4
1613691840000|2021-02-18 23:44:00|||||||||1
1613691850000|2021-02-18 23:44:10|||||||||13
1613691860000|2021-02-18 23:44:20|||||||||8
1613691870000|2021-02-18 23:44:30|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|215
1613691880000|2021-02-18 23:44:40|||||||||50
1613691890000|2021-02-18 23:44:50|||||||||4
1613691900000|2021-02-18 23:45:00|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|252
1613691910000|2021-02-18 23:45:10|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|34
1613691920000|2021-02-18 23:45:20|||||||||91
1613691930000|2021-02-18 23:45:30|||||||||44
1613691940000|2021-02-18 23:45:40|||||||||5
1613691950000|2021-02-18 23:45:50|13584|13580|13584|13580|13584|13580|13584|13580|3042
1613691980000|2021-02-18 23:46:20|||||||||3
1613691990000|2021-02-18 23:46:30|||||||||302
1613692010000|2021-02-18 23:46:50|||||||||102
1613692020000|2021-02-18 23:47:00|||||||||2
1613692040000|2021-02-18 23:47:20|||||||||41
1613692050000|2021-02-18 23:47:30|||||||||1
1613692080000|2021-02-18 23:48:00|||||||||52
1613692130000|2021-02-18 23:48:50|||||||||2
1613692140000|2021-02-18 23:49:00|||||||||3
1613692150000|2021-02-18 23:49:10|||||||||1
1613692170000|2021-02-18 23:49:30|||||||||1
1613692190000|2021-02-18 23:49:50|||||||||1
1613692300000|2021-02-18 23:51:40|||||||||2
1613692370000|2021-02-18 23:52:50|||||||||2
1613692380000|2021-02-18 23:53:00|||||||||3
1613692420000|2021-02-18 23:53:40|||||||||210
1613692430000|2021-02-18 23:53:50|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|6
1613692460000|2021-02-18 23:54:20|||||||||2
1613692500000|2021-02-18 23:55:00|||||||||50
1613692550000|2021-02-18 23:55:50|||||||||1
1613692650000|2021-02-18 23:57:30|||||||||140
1613692680000|2021-02-18 23:58:00|13584|13580|13584|13580|13584|13580|13584|13580|301
1613692690000|2021-02-18 23:58:10|||||||||210
1613692750000|2021-02-18 23:59:10|||||||||456
1613692760000|2021-02-18 23:59:20|||||||||1
1613692800000|2021-02-19 00:00:00|||||||||30
1613692820000|2021-02-19 00:00:20|||||||||10
1613692830000|2021-02-19 00:00:30|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|25
1613692880000|2021-02-19 00:01:20|13584|13580|13584|13580|13584|13580|13584|13580|723
1613692910000|2021-02-19 00:01:50|||||||||1
1613692920000|2021-02-19 00:02:00|||||||||1
1613692930000|2021-02-19 00:02:10|||||||||51
1613692950000|2021-02-19 00:02:30|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|283
1613692960000|2021-02-19 00:02:40|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|255
1613693010000|2021-02-19 00:03:30|||||||||34
1613693020000|2021-02-19 00:03:40|||||||||361
1613693090000|2021-02-19 00:04:50|||||||||1
1613693100000|2021-02-19 00:05:00|||||||||3
1613693110000|2021-02-19 00:05:10|13584|13580|13584|13580|13584|13580|13584|13580|247
1613693120000|2021-02-19 00:05:20|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|182
1613693140000|2021-02-19 00:05:40|||||||||7
1613693160000|2021-02-19 00:06:00|||||||||1
1613693230000|2021-02-19 00:07:10|||||||||1
1613693270000|2021-02-19 00:07:50|||||||||2
1613693280000|2021-02-19 00:08:00|||||||||1
1613693300000|2021-02-19 00:08:20|13584|13580|13584|13580|13584|13580|13584|13580|62
1613693350000|2021-02-19 00:09:10|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|310
1613693400000|2021-02-19 00:10:00|||||||||1
1613693520000|2021-02-19 00:12:00|||||||||75
1613693530000|2021-02-19 00:12:10|||||||||1
1613693560000|2021-02-19 00:12:40|||||||||50
1613693570000|2021-02-19 00:12:50|||||||||50
1613693610000|2021-02-19 00:13:30|13584|13580|13584|13580|13584|13580|13584|13580|2
1613693630000|2021-02-19 00:13:50|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|652
1613693640000|2021-02-19 00:14:00|||||||||5
1613693670000|2021-02-19 00:14:30|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|5
1613693700000|2021-02-19 00:15:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|313
1613693740000|2021-02-19 00:15:40|||||||||50
1613693750000|2021-02-19 00:15:50|||||||||1
1613693780000|2021-02-19 00:16:20|||||||||1
1613693810000|2021-02-19 00:16:50|||||||||13
1613693840000|2021-02-19 00:17:20|||||||||50
1613693850000|2021-02-19 00:17:30|||||||||10
1613693980000|2021-02-19 00:19:40|||||||||40
1613693990000|2021-02-19 00:19:50|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|22
1613694000000|2021-02-19 00:20:00|||||||||5
1613694020000|2021-02-19 00:20:20|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|525
1613694120000|2021-02-19 00:22:00|||||||||11
1613694130000|2021-02-19 00:22:10|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|413
1613694200000|2021-02-19 00:23:20|||||||||10
1613694210000|2021-02-19 00:23:30|||||||||1
1613694240000|2021-02-19 00:24:00|||||||||5
1613694250000|2021-02-19 00:24:10|||||||||1
1613694260000|2021-02-19 00:24:20|||||||||15
1613694330000|2021-02-19 00:25:30|||||||||2
1613694340000|2021-02-19 00:25:40|||||||||1
1613694410000|2021-02-19 00:26:50|||||||||31
1613694430000|2021-02-19 00:27:10|||||||||1
1613694440000|2021-02-19 00:27:20|||||||||1
1613694540000|2021-02-19 00:29:00|||||||||75
1613694650000|2021-02-19 00:30:50|||||||||1
1613694700000|2021-02-19 00:31:40|||||||||1
1613694710000|2021-02-19 00:31:50|||||||||21
1613694720000|2021-02-19 00:32:00|||||||||3
1613694770000|2021-02-19 00:32:50|||||||||60
1613694810000|2021-02-19 00:33:30|||||||||1
1613694910000|2021-02-19 00:35:10|||||||||6
1613694990000|2021-02-19 00:36:30|||||||||1
1613695020000|2021-02-19 00:37:00|||||||||1
1613695030000|2021-02-19 00:37:10|||||||||4
1613695050000|2021-02-19 00:37:30|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|802
1613695120000|2021-02-19 00:38:40|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|629
1613695160000|2021-02-19 00:39:20|||||||||5
1613695180000|2021-02-19 00:39:40|||||||||5
1613695190000|2021-02-19 00:39:50|||||||||1
1613695250000|2021-02-19 00:40:50|||||||||26
1613695260000|2021-02-19 00:41:00|||||||||1
1613695310000|2021-02-19 00:41:50|||||||||6
1613695430000|2021-02-19 00:43:50|||||||||5
1613695490000|2021-02-19 00:44:50|||||||||28
1613695500000|2021-02-19 00:45:00|||||||||1
1613695520000|2021-02-19 00:45:20|||||||||10
1613695530000|2021-02-19 00:45:30|||||||||25
1613695540000|2021-02-19 00:45:40|||||||||45
1613695550000|2021-02-19 00:45:50|||||||||1
1613695560000|2021-02-19 00:46:00|||||||||2
1613695570000|2021-02-19 00:46:10|||||||||12
1613695590000|2021-02-19 00:46:30|||||||||1
1613695620000|2021-02-19 00:47:00|||||||||1
1613695700000|2021-02-19 00:48:20|||||||||1
1613695830000|2021-02-19 00:50:30|||||||||1
1613695850000|2021-02-19 00:50:50|||||||||201
1613695860000|2021-02-19 00:51:00|||||||||1
1613695920000|2021-02-19 00:52:00|||||||||30
1613695970000|2021-02-19 00:52:50|||||||||20
1613696010000|2021-02-19 00:53:30|||||||||1
1613696030000|2021-02-19 00:53:50|||||||||71
1613696050000|2021-02-19 00:54:10|||||||||60
1613696070000|2021-02-19 00:54:30|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|333
1613696100000|2021-02-19 00:55:00|||||||||9
1613696130000|2021-02-19 00:55:30|||||||||110
1613696140000|2021-02-19 00:55:40|||||||||1
1613696150000|2021-02-19 00:55:50|||||||||100
1613696160000|2021-02-19 00:56:00|||||||||5
1613696180000|2021-02-19 00:56:20|||||||||2
1613696190000|2021-02-19 00:56:30|13584|13580|13584|13580|13584|13580|13584|13580|2
1613696220000|2021-02-19 00:57:00|||||||||1
1613696230000|2021-02-19 00:57:10|||||||||104
1613696250000|2021-02-19 00:57:30|||||||||1
1613696260000|2021-02-19 00:57:40|||||||||4
1613696270000|2021-02-19 00:57:50|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|24
1613696330000|2021-02-19 00:58:50|||||||||1
1613696350000|2021-02-19 00:59:10|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|252
1613696370000|2021-02-19 00:59:30|||||||||14
1613696380000|2021-02-19 00:59:40|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|32
1613696390000|2021-02-19 00:59:50|||||||||5
1613696400000|2021-02-19 01:00:00|13584|13580|13585.6|13581.6|13585.6|13581.6|13584|13580|156
1613696420000|2021-02-19 01:00:20|||||||||21
1613696430000|2021-02-19 01:00:30|13584|13580|13584|13580|13584|13580|13584|13580|93
1613696440000|2021-02-19 01:00:40|||||||||553
1613696450000|2021-02-19 01:00:50|||||||||4
1613696460000|2021-02-19 01:01:00|||||||||6
1613696480000|2021-02-19 01:01:20|||||||||269
1613696490000|2021-02-19 01:01:30|||||||||3673
1613696500000|2021-02-19 01:01:40|||||||||204
1613696510000|2021-02-19 01:01:50|||||||||656
1613696520000|2021-02-19 01:02:00|||||||||1
1613696530000|2021-02-19 01:02:10|||||||||14
1613696540000|2021-02-19 01:02:20|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|8
1613696550000|2021-02-19 01:02:30|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|99
1613696580000|2021-02-19 01:03:00|||||||||2
1613696600000|2021-02-19 01:03:20|||||||||100
1613696640000|2021-02-19 01:04:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|306
1613696650000|2021-02-19 01:04:10|||||||||14
1613696660000|2021-02-19 01:04:20|||||||||4
1613696670000|2021-02-19 01:04:30|||||||||15
1613696700000|2021-02-19 01:05:00|||||||||9
1613696710000|2021-02-19 01:05:10|||||||||16
1613696750000|2021-02-19 01:05:50|13584|13580|13584|13580|13584|13580|13584|13580|263
1613696760000|2021-02-19 01:06:00|||||||||6
1613696770000|2021-02-19 01:06:10|||||||||2
1613696780000|2021-02-19 01:06:20|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|20
1613696790000|2021-02-19 01:06:30|||||||||1
1613696800000|2021-02-19 01:06:40|||||||||35
1613696820000|2021-02-19 01:07:00|||||||||2
1613696850000|2021-02-19 01:07:30|||||||||16
1613696860000|2021-02-19 01:07:40|||||||||20
1613696880000|2021-02-19 01:08:00|||||||||2
1613696930000|2021-02-19 01:08:50|||||||||65
1613696960000|2021-02-19 01:09:20|||||||||4
1613697050000|2021-02-19 01:10:50|13584|13580|13584|13580|13584|13580|13584|13580|110
1613697060000|2021-02-19 01:11:00|||||||||2
1613697090000|2021-02-19 01:11:30|||||||||2
1613697100000|2021-02-19 01:11:40|||||||||30
1613697170000|2021-02-19 01:12:50|||||||||1
1613697230000|2021-02-19 01:13:50|||||||||256
1613697240000|2021-02-19 01:14:00|||||||||1
1613697280000|2021-02-19 01:14:40|||||||||50
1613697290000|2021-02-19 01:14:50|||||||||2
1613697300000|2021-02-19 01:15:00|||||||||5
1613697320000|2021-02-19 01:15:20|||||||||40
1613697410000|2021-02-19 01:16:50|||||||||1
1613697430000|2021-02-19 01:17:10|||||||||4
1613697470000|2021-02-19 01:17:50|||||||||1
1613697520000|2021-02-19 01:18:40|||||||||49
1613697530000|2021-02-19 01:18:50|||||||||1
1613697590000|2021-02-19 01:19:50|||||||||1
1613697610000|2021-02-19 01:20:10|||||||||100
1613697630000|2021-02-19 01:20:30|||||||||1
1613697650000|2021-02-19 01:20:50|||||||||1
1613697690000|2021-02-19 01:21:30|||||||||129
1613697730000|2021-02-19 01:22:10|||||||||2
1613697760000|2021-02-19 01:22:40|||||||||2
1613697790000|2021-02-19 01:23:10|||||||||4
1613697810000|2021-02-19 01:23:30|||||||||405
1613697840000|2021-02-19 01:24:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|702
1613697850000|2021-02-19 01:24:10|||||||||113
1613697880000|2021-02-19 01:24:40|13584|13580|13584|13580|13584|13580|13584|13580|455
1613697920000|2021-02-19 01:25:20|||||||||11
1613697930000|2021-02-19 01:25:30|||||||||2
1613697950000|2021-02-19 01:25:50|||||||||1
1613698030000|2021-02-19 01:27:10|||||||||2
1613698080000|2021-02-19 01:28:00|||||||||51
1613698090000|2021-02-19 01:28:10|||||||||1
1613698110000|2021-02-19 01:28:30|||||||||1
1613698180000|2021-02-19 01:29:40|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|326
1613698190000|2021-02-19 01:29:50|||||||||4
1613698200000|2021-02-19 01:30:00|||||||||295
1613698210000|2021-02-19 01:30:10|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|116
1613698220000|2021-02-19 01:30:20|13585.6|13581.6|13587.2|13583.2|13587.2|13583.2|13585.6|13581.6|241
1613698250000|2021-02-19 01:30:50|||||||||1
1613698260000|2021-02-19 01:31:00|||||||||30
1613698280000|2021-02-19 01:31:20|||||||||3
1613698290000|2021-02-19 01:31:30|||||||||2
1613698300000|2021-02-19 01:31:40|||||||||4
1613698320000|2021-02-19 01:32:00|||||||||281
1613698340000|2021-02-19 01:32:20|||||||||55
1613698380000|2021-02-19 01:33:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|5
1613698390000|2021-02-19 01:33:10|||||||||10
1613698430000|2021-02-19 01:33:50|||||||||7
1613698440000|2021-02-19 01:34:00|||||||||209
1613698450000|2021-02-19 01:34:10|||||||||208
1613698460000|2021-02-19 01:34:20|||||||||206
1613698470000|2021-02-19 01:34:30|13590.3|13586.3|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|365
1613698480000|2021-02-19 01:34:40|||||||||16
1613698490000|2021-02-19 01:34:50|||||||||7
1613698500000|2021-02-19 01:35:00|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|226
1613698510000|2021-02-19 01:35:10|||||||||1
1613698530000|2021-02-19 01:35:30|||||||||5
1613698540000|2021-02-19 01:35:40|||||||||3
1613698550000|2021-02-19 01:35:50|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|5
1613698560000|2021-02-19 01:36:00|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|30
1613698590000|2021-02-19 01:36:30|||||||||30
1613698620000|2021-02-19 01:37:00|||||||||4
1613698640000|2021-02-19 01:37:20|||||||||1
1613698650000|2021-02-19 01:37:30|||||||||9
1613698670000|2021-02-19 01:37:50|||||||||10
1613698680000|2021-02-19 01:38:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|542
1613698690000|2021-02-19 01:38:10|||||||||210
1613698820000|2021-02-19 01:40:20|||||||||1
1613698830000|2021-02-19 01:40:30|||||||||1
1613698840000|2021-02-19 01:40:40|||||||||24
1613698860000|2021-02-19 01:41:00|||||||||1
1613698870000|2021-02-19 01:41:10|||||||||1
1613698880000|2021-02-19 01:41:20|||||||||1
1613698900000|2021-02-19 01:41:40|||||||||94
1613698920000|2021-02-19 01:42:00|||||||||1
1613698930000|2021-02-19 01:42:10|||||||||1
1613698940000|2021-02-19 01:42:20|||||||||1
1613698950000|2021-02-19 01:42:30|||||||||30
1613698960000|2021-02-19 01:42:40|||||||||2
1613698980000|2021-02-19 01:43:00|||||||||4
1613699000000|2021-02-19 01:43:20|||||||||1
1613699010000|2021-02-19 01:43:30|||||||||2
1613699050000|2021-02-19 01:44:10|||||||||202
1613699070000|2021-02-19 01:44:30|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|324
1613699090000|2021-02-19 01:44:50|||||||||22
1613699110000|2021-02-19 01:45:10|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|279
1613699130000|2021-02-19 01:45:30|||||||||19
1613699170000|2021-02-19 01:46:10|||||||||32
1613699190000|2021-02-19 01:46:30|||||||||1
1613699210000|2021-02-19 01:46:50|||||||||1
1613699220000|2021-02-19 01:47:00|||||||||1
1613699230000|2021-02-19 01:47:10|||||||||2
1613699250000|2021-02-19 01:47:30|||||||||51
1613699260000|2021-02-19 01:47:40|13590.3|13586.3|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|408
1613699270000|2021-02-19 01:47:50|||||||||4
1613699280000|2021-02-19 01:48:00|||||||||1
1613699290000|2021-02-19 01:48:10|||||||||1
1613699310000|2021-02-19 01:48:30|||||||||4
1613699320000|2021-02-19 01:48:40|||||||||3
1613699340000|2021-02-19 01:49:00|||||||||2
1613699350000|2021-02-19 01:49:10|||||||||2
1613699430000|2021-02-19 01:50:30|||||||||2
1613699450000|2021-02-19 01:50:50|||||||||2
1613699460000|2021-02-19 01:51:00|||||||||116
1613699490000|2021-02-19 01:51:30|||||||||3
1613699510000|2021-02-19 01:51:50|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|495
1613699520000|2021-02-19 01:52:00|||||||||15
1613699560000|2021-02-19 01:52:40|||||||||12
1613699580000|2021-02-19 01:53:00|||||||||4
1613699600000|2021-02-19 01:53:20|||||||||1
1613699650000|2021-02-19 01:54:10|||||||||15
1613699660000|2021-02-19 01:54:20|||||||||3
1613699680000|2021-02-19 01:54:40|||||||||413
1613699690000|2021-02-19 01:54:50|||||||||2
1613699700000|2021-02-19 01:55:00|||||||||1
1613699760000|2021-02-19 01:56:00|||||||||1
1613699780000|2021-02-19 01:56:20|||||||||3
1613699840000|2021-02-19 01:57:20|||||||||100
1613699860000|2021-02-19 01:57:40|||||||||201
1613699870000|2021-02-19 01:57:50|||||||||2
1613699900000|2021-02-19 01:58:20|||||||||5
1613699920000|2021-02-19 01:58:40|||||||||100
1613699930000|2021-02-19 01:58:50|||||||||1
1613699960000|2021-02-19 01:59:20|||||||||202
1613700050000|2021-02-19 02:00:50|||||||||16
1613700120000|2021-02-19 02:02:00|||||||||1
1613700130000|2021-02-19 02:02:10|||||||||4
1613700150000|2021-02-19 02:02:30|||||||||90
1613700170000|2021-02-19 02:02:50|||||||||2
1613700180000|2021-02-19 02:03:00|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|452
1613700200000|2021-02-19 02:03:20|||||||||312
1613700230000|2021-02-19 02:03:50|||||||||1
1613700260000|2021-02-19 02:04:20|||||||||2
1613700270000|2021-02-19 02:04:30|||||||||52
1613700290000|2021-02-19 02:04:50|||||||||1
1613700300000|2021-02-19 02:05:00|||||||||50
1613700310000|2021-02-19 02:05:10|||||||||4
1613700320000|2021-02-19 02:05:20|||||||||6
1613700330000|2021-02-19 02:05:30|||||||||51
1613700340000|2021-02-19 02:05:40|||||||||441
1613700360000|2021-02-19 02:06:00|||||||||100
1613700410000|2021-02-19 02:06:50|||||||||83
1613700420000|2021-02-19 02:07:00|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|53
1613700480000|2021-02-19 02:08:00|||||||||101
1613700490000|2021-02-19 02:08:10|||||||||5
1613700500000|2021-02-19 02:08:20|||||||||16
1613700540000|2021-02-19 02:09:00|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|58
1613700550000|2021-02-19 02:09:10|||||||||21
1613700560000|2021-02-19 02:09:20|||||||||6
1613700570000|2021-02-19 02:09:30|||||||||2
1613700590000|2021-02-19 02:09:50|||||||||4
1613700600000|2021-02-19 02:10:00|||||||||1
1613700630000|2021-02-19 02:10:30|||||||||1
1613700640000|2021-02-19 02:10:40|||||||||29
1613700670000|2021-02-19 02:11:10|||||||||1
1613700680000|2021-02-19 02:11:20|||||||||2
1613700690000|2021-02-19 02:11:30|||||||||24
1613700700000|2021-02-19 02:11:40|||||||||1
1613700720000|2021-02-19 02:12:00|||||||||1
1613700730000|2021-02-19 02:12:10|||||||||200
1613700740000|2021-02-19 02:12:20|||||||||12
1613700750000|2021-02-19 02:12:30|||||||||97
1613700770000|2021-02-19 02:12:50|||||||||91
1613700780000|2021-02-19 02:13:00|||||||||11
1613700790000|2021-02-19 02:13:10|||||||||256
1613700800000|2021-02-19 02:13:20|||||||||31
1613700810000|2021-02-19 02:13:30|||||||||10
1613700820000|2021-02-19 02:13:40|||||||||5
1613700850000|2021-02-19 02:14:10|||||||||1
1613700860000|2021-02-19 02:14:20|||||||||26
1613700910000|2021-02-19 02:15:10|||||||||1
1613700970000|2021-02-19 02:16:10|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|17
1613700980000|2021-02-19 02:16:20|||||||||2
1613701000000|2021-02-19 02:16:40|||||||||1
1613701010000|2021-02-19 02:16:50|||||||||1
1613701020000|2021-02-19 02:17:00|||||||||103
1613701040000|2021-02-19 02:17:20|||||||||1
1613701050000|2021-02-19 02:17:30|||||||||1
1613701150000|2021-02-19 02:19:10|||||||||2
1613701160000|2021-02-19 02:19:20|||||||||3
1613701170000|2021-02-19 02:19:30|||||||||54
1613701180000|2021-02-19 02:19:40|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|637
1613701200000|2021-02-19 02:20:00|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|107
1613701210000|2021-02-19 02:20:10|||||||||357
1613701220000|2021-02-19 02:20:20|||||||||1
1613701230000|2021-02-19 02:20:30|||||||||1
1613701240000|2021-02-19 02:20:40|||||||||1
1613701260000|2021-02-19 02:21:00|||||||||100
1613701290000|2021-02-19 02:21:30|||||||||266
1613701310000|2021-02-19 02:21:50|||||||||100
1613701320000|2021-02-19 02:22:00|||||||||210
1613701340000|2021-02-19 02:22:20|||||||||1
1613701370000|2021-02-19 02:22:50|||||||||1
1613701400000|2021-02-19 02:23:20|||||||||1
1613701430000|2021-02-19 02:23:50|||||||||1
1613701440000|2021-02-19 02:24:00|||||||||3
1613701450000|2021-02-19 02:24:10|||||||||2
1613701470000|2021-02-19 02:24:30|||||||||3
1613701540000|2021-02-19 02:25:40|||||||||103
1613701550000|2021-02-19 02:25:50|||||||||204
1613701560000|2021-02-19 02:26:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|26
1613701580000|2021-02-19 02:26:20|||||||||2
1613701600000|2021-02-19 02:26:40|||||||||15
1613701610000|2021-02-19 02:26:50|||||||||16
1613701620000|2021-02-19 02:27:00|||||||||1
1613701700000|2021-02-19 02:28:20|||||||||2
1613701750000|2021-02-19 02:29:10|||||||||133
1613701780000|2021-02-19 02:29:40|||||||||1
1613701800000|2021-02-19 02:30:00|||||||||23
1613701830000|2021-02-19 02:30:30|||||||||1
1613701880000|2021-02-19 02:31:20|||||||||4
1613701930000|2021-02-19 02:32:10|||||||||1
1613701960000|2021-02-19 02:32:40|||||||||1
1613702000000|2021-02-19 02:33:20|||||||||1
1613702010000|2021-02-19 02:33:30|||||||||1
1613702030000|2021-02-19 02:33:50|||||||||14
1613702040000|2021-02-19 02:34:00|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|32
1613702050000|2021-02-19 02:34:10|||||||||15
1613702060000|2021-02-19 02:34:20|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|28
1613702070000|2021-02-19 02:34:30|||||||||15
1613702090000|2021-02-19 02:34:50|||||||||17
1613702120000|2021-02-19 02:35:20|||||||||5
1613702220000|2021-02-19 02:37:00|||||||||1
1613702240000|2021-02-19 02:37:20|||||||||1
1613702260000|2021-02-19 02:37:40|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|257
1613702270000|2021-02-19 02:37:50|||||||||53
1613702280000|2021-02-19 02:38:00|||||||||16
1613702300000|2021-02-19 02:38:20|||||||||1
1613702320000|2021-02-19 02:38:40|||||||||125
1613702360000|2021-02-19 02:39:20|||||||||1
1613702490000|2021-02-19 02:41:30|||||||||1
1613702590000|2021-02-19 02:43:10|||||||||500
1613702680000|2021-02-19 02:44:40|||||||||270
1613702690000|2021-02-19 02:44:50|||||||||25
1613702700000|2021-02-19 02:45:00|||||||||1
1613702730000|2021-02-19 02:45:30|||||||||21
1613702740000|2021-02-19 02:45:40|||||||||48
1613702750000|2021-02-19 02:45:50|13588.7|13584.7|13590.3|13586.3|13590.3|13586.3|13588.7|13584.7|626
1613702760000|2021-02-19 02:46:00|||||||||319
1613702780000|2021-02-19 02:46:20|||||||||1
1613702810000|2021-02-19 02:46:50|||||||||1
1613702820000|2021-02-19 02:47:00|||||||||1
1613702830000|2021-02-19 02:47:10|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|298
1613702840000|2021-02-19 02:47:20|13590.3|13586.3|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|90
1613702850000|2021-02-19 02:47:30|||||||||26
1613702870000|2021-02-19 02:47:50|||||||||1
1613702880000|2021-02-19 02:48:00|13590.3|13586.3|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|123
1613702900000|2021-02-19 02:48:20|||||||||200
1613702910000|2021-02-19 02:48:30|||||||||11
1613702970000|2021-02-19 02:49:30|||||||||5
1613702990000|2021-02-19 02:49:50|||||||||18
1613703010000|2021-02-19 02:50:10|||||||||1
1613703030000|2021-02-19 02:50:30|||||||||12
1613703080000|2021-02-19 02:51:20|||||||||484
1613703110000|2021-02-19 02:51:50|||||||||49
1613703160000|2021-02-19 02:52:40|||||||||15
1613703170000|2021-02-19 02:52:50|||||||||481
1613703180000|2021-02-19 02:53:00|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|189
1613703190000|2021-02-19 02:53:10|13588.7|13584.7|13587.2|13583.2|13588.7|13584.7|13587.2|13583.2|786
1613703200000|2021-02-19 02:53:20|||||||||4
1613703250000|2021-02-19 02:54:10|||||||||15
1613703260000|2021-02-19 02:54:20|||||||||354
1613703280000|2021-02-19 02:54:40|||||||||35
1613703320000|2021-02-19 02:55:20|||||||||15
1613703350000|2021-02-19 02:55:50|||||||||2
1613703370000|2021-02-19 02:56:10|||||||||376
1613703380000|2021-02-19 02:56:20|||||||||115
1613703470000|2021-02-19 02:57:50|||||||||17
1613703500000|2021-02-19 02:58:20|||||||||752
1613703520000|2021-02-19 02:58:40|||||||||482
1613703540000|2021-02-19 02:59:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|18
1613703550000|2021-02-19 02:59:10|||||||||2
1613703670000|2021-02-19 03:01:10|||||||||1
1613703690000|2021-02-19 03:01:30|||||||||50
1613703770000|2021-02-19 03:02:50|||||||||1
1613703780000|2021-02-19 03:03:00|||||||||25
1613703820000|2021-02-19 03:03:40|||||||||1
1613703860000|2021-02-19 03:04:20|13587.2|13583.2|13588.7|13584.7|13588.7|13584.7|13587.2|13583.2|9
1613703880000|2021-02-19 03:04:40|||||||||2
1613703980000|2021-02-19 03:06:20|||||||||1
1613703990000|2021-02-19 03:06:30|||||||||2
1613704010000|2021-02-19 03:06:50|||||||||2
1613704030000|2021-02-19 03:07:10|||||||||1
1613704040000|2021-02-19 03:07:20|||||||||1
1613704050000|2021-02-19 03:07:30|||||||||1
1613704060000|2021-02-19 03:07:40|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|235
1613704070000|2021-02-19 03:07:50|||||||||33
1613704080000|2021-02-19 03:08:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|277
1613704090000|2021-02-19 03:08:10|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|323
1613704100000|2021-02-19 03:08:20|||||||||1
1613704130000|2021-02-19 03:08:50|||||||||1
1613704140000|2021-02-19 03:09:00|||||||||3
1613704190000|2021-02-19 03:09:50|||||||||2
1613704210000|2021-02-19 03:10:10|||||||||204
1613704250000|2021-02-19 03:10:50|||||||||100
1613704260000|2021-02-19 03:11:00|||||||||3
1613704280000|2021-02-19 03:11:20|||||||||1
1613704300000|2021-02-19 03:11:40|||||||||1
1613704310000|2021-02-19 03:11:50|||||||||1
1613704320000|2021-02-19 03:12:00|||||||||1
1613704330000|2021-02-19 03:12:10|||||||||3
1613704340000|2021-02-19 03:12:20|||||||||2
1613704350000|2021-02-19 03:12:30|||||||||1
1613704360000|2021-02-19 03:12:40|||||||||7
1613704370000|2021-02-19 03:12:50|||||||||4
1613704380000|2021-02-19 03:13:00|||||||||6
1613704390000|2021-02-19 03:13:10|||||||||20
1613704400000|2021-02-19 03:13:20|||||||||2
1613704410000|2021-02-19 03:13:30|||||||||2
1613704450000|2021-02-19 03:14:10|||||||||3
1613704470000|2021-02-19 03:14:30|||||||||7
1613704480000|2021-02-19 03:14:40|||||||||841
1613704490000|2021-02-19 03:14:50|||||||||1
1613704500000|2021-02-19 03:15:00|||||||||3
1613704510000|2021-02-19 03:15:10|||||||||3
1613704520000|2021-02-19 03:15:20|||||||||2
1613704530000|2021-02-19 03:15:30|||||||||2
1613704540000|2021-02-19 03:15:40|||||||||1
1613704550000|2021-02-19 03:15:50|||||||||4
1613704560000|2021-02-19 03:16:00|||||||||3
1613704570000|2021-02-19 03:16:10|||||||||1
1613704580000|2021-02-19 03:16:20|||||||||1
1613704590000|2021-02-19 03:16:30|||||||||4
1613704600000|2021-02-19 03:16:40|||||||||4
1613704610000|2021-02-19 03:16:50|||||||||2
1613704620000|2021-02-19 03:17:00|||||||||4
1613704630000|2021-02-19 03:17:10|13588.7|13584.7|13590.3|13586.3|13590.3|13586.3|13588.7|13584.7|199
1613704640000|2021-02-19 03:17:20|||||||||5
1613704650000|2021-02-19 03:17:30|||||||||4
1613704680000|2021-02-19 03:18:00|13588.7|13584.7|13588.7|13584.7|13590.3|13586.3|13588.7|13584.7|215
1613704690000|2021-02-19 03:18:10|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|113
1613704700000|2021-02-19 03:18:20|||||||||46
1613704720000|2021-02-19 03:18:40|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|161
1613704730000|2021-02-19 03:18:50|||||||||7
1613704740000|2021-02-19 03:19:00|||||||||1
1613704770000|2021-02-19 03:19:30|||||||||50
1613704790000|2021-02-19 03:19:50|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|59
1613704830000|2021-02-19 03:20:30|||||||||102
1613704840000|2021-02-19 03:20:40|||||||||9
1613704850000|2021-02-19 03:20:50|||||||||40
1613704860000|2021-02-19 03:21:00|||||||||1
1613704890000|2021-02-19 03:21:30|||||||||100
1613704950000|2021-02-19 03:22:30|||||||||3
1613704980000|2021-02-19 03:23:00|||||||||3
1613704990000|2021-02-19 03:23:10|||||||||1
1613705010000|2021-02-19 03:23:30|||||||||1
1613705020000|2021-02-19 03:23:40|||||||||2
1613705040000|2021-02-19 03:24:00|||||||||2
1613705060000|2021-02-19 03:24:20|||||||||3
1613705090000|2021-02-19 03:24:50|||||||||28
1613705120000|2021-02-19 03:25:20|||||||||16
1613705180000|2021-02-19 03:26:20|||||||||1
1613705190000|2021-02-19 03:26:30|||||||||2
1613705220000|2021-02-19 03:27:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|12
1613705240000|2021-02-19 03:27:20|||||||||22
1613705250000|2021-02-19 03:27:30|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|1
1613705260000|2021-02-19 03:27:40|||||||||10
1613705270000|2021-02-19 03:27:50|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|114
1613705290000|2021-02-19 03:28:10|||||||||1
1613705300000|2021-02-19 03:28:20|||||||||20
1613705380000|2021-02-19 03:29:40|||||||||3
1613705400000|2021-02-19 03:30:00|||||||||11
1613705410000|2021-02-19 03:30:10|||||||||1
1613705420000|2021-02-19 03:30:20|||||||||1
1613705490000|2021-02-19 03:31:30|||||||||35
1613705500000|2021-02-19 03:31:40|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|3
1613705520000|2021-02-19 03:32:00|13588.7|13584.7|13590.3|13586.3|13590.3|13586.3|13588.7|13584.7|88
1613705580000|2021-02-19 03:33:00|||||||||1
1613705620000|2021-02-19 03:33:40|||||||||20
1613705660000|2021-02-19 03:34:20|||||||||2
1613705670000|2021-02-19 03:34:30|||||||||8
1613705700000|2021-02-19 03:35:00|||||||||1
1613705720000|2021-02-19 03:35:20|||||||||4
1613705730000|2021-02-19 03:35:30|||||||||3
1613705740000|2021-02-19 03:35:40|||||||||7
1613705750000|2021-02-19 03:35:50|||||||||5
1613705760000|2021-02-19 03:36:00|||||||||14
1613705770000|2021-02-19 03:36:10|||||||||8
1613705780000|2021-02-19 03:36:20|||||||||2
1613705800000|2021-02-19 03:36:40|||||||||1
1613705810000|2021-02-19 03:36:50|||||||||2
1613705820000|2021-02-19 03:37:00|||||||||3
1613705830000|2021-02-19 03:37:10|||||||||50
1613705840000|2021-02-19 03:37:20|||||||||2
1613705860000|2021-02-19 03:37:40|13588.7|13584.7|13590.3|13586.3|13590.3|13586.3|13588.7|13584.7|56
1613705870000|2021-02-19 03:37:50|||||||||1
1613705880000|2021-02-19 03:38:00|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|447
1613705890000|2021-02-19 03:38:10|||||||||2
1613705930000|2021-02-19 03:38:50|||||||||1
1613705980000|2021-02-19 03:39:40|||||||||286
1613705990000|2021-02-19 03:39:50|||||||||2
1613706010000|2021-02-19 03:40:10|||||||||1
1613706020000|2021-02-19 03:40:20|||||||||3
1613706030000|2021-02-19 03:40:30|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|46
1613706060000|2021-02-19 03:41:00|||||||||7
1613706080000|2021-02-19 03:41:20|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|143
1613706170000|2021-02-19 03:42:50|||||||||50
1613706220000|2021-02-19 03:43:40|||||||||64
1613706230000|2021-02-19 03:43:50|||||||||3
1613706240000|2021-02-19 03:44:00|||||||||1
1613706250000|2021-02-19 03:44:10|||||||||30
1613706280000|2021-02-19 03:44:40|||||||||2
1613706300000|2021-02-19 03:45:00|||||||||7
1613706310000|2021-02-19 03:45:10|||||||||4
1613706320000|2021-02-19 03:45:20|||||||||1
1613706340000|2021-02-19 03:45:40|||||||||395
1613706360000|2021-02-19 03:46:00|||||||||202
1613706380000|2021-02-19 03:46:20|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|13590.3|13586.3|41
1613706390000|2021-02-19 03:46:30|||||||||3
1613706410000|2021-02-19 03:46:50|||||||||1
1613706420000|2021-02-19 03:47:00|||||||||17
1613706480000|2021-02-19 03:48:00|||||||||12
1613706490000|2021-02-19 03:48:10|||||||||11
1613706540000|2021-02-19 03:49:00|||||||||12
1613706560000|2021-02-19 03:49:20|||||||||1
1613706570000|2021-02-19 03:49:30|||||||||1
1613706580000|2021-02-19 03:49:40|||||||||2
1613706600000|2021-02-19 03:50:00|||||||||30
1613706610000|2021-02-19 03:50:10|||||||||1
1613706620000|2021-02-19 03:50:20|||||||||4
1613706630000|2021-02-19 03:50:30|||||||||1
1613706640000|2021-02-19 03:50:40|||||||||2
1613706650000|2021-02-19 03:50:50|||||||||1
1613706660000|2021-02-19 03:51:00|||||||||10
1613706670000|2021-02-19 03:51:10|||||||||16
1613706680000|2021-02-19 03:51:20|||||||||2
1613706690000|2021-02-19 03:51:30|||||||||1
1613706720000|2021-02-19 03:52:00|||||||||11
1613706760000|2021-02-19 03:52:40|||||||||1
1613706770000|2021-02-19 03:52:50|||||||||1
1613706780000|2021-02-19 03:53:00|||||||||139
1613706790000|2021-02-19 03:53:10|||||||||2
1613706800000|2021-02-19 03:53:20|||||||||5
1613706810000|2021-02-19 03:53:30|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|13588.7|13584.7|155
1613706820000|2021-02-19 03:53:40|||||||||22
1613706830000|2021-02-19 03:53:50|||||||||1
1613706850000|2021-02-19 03:54:10|||||||||10
1613706880000|2021-02-19 03:54:40|||||||||1
1613706910000|2021-02-19 03:55:10|||||||||3
1613706930000|2021-02-19 03:55:30|||||||||2
1613706970000|2021-02-19 03:56:10|||||||||1
1613707030000|2021-02-19 03:57:10|||||||||1
1613707050000|2021-02-19 03:57:30|||||||||150
1613707070000|2021-02-19 03:57:50|||||||||1
1613707130000|2021-02-19 03:58:50|||||||||1
1613707170000|2021-02-19 03:59:30|||||||||1
1613707190000|2021-02-19 03:59:50|||||||||1
1613707210000|2021-02-19 04:00:10|||||||||1
1613707270000|2021-02-19 04:01:10|||||||||3
1613707370000|2021-02-19 04:02:50|||||||||2
1613707410000|2021-02-19 04:03:30|||||||||7
1613707450000|2021-02-19 04:04:10|||||||||1
1613707460000|2021-02-19 04:04:20|||||||||1
1613707480000|2021-02-19 04:04:40|||||||||3
1613707600000|2021-02-19 04:06:40|||||||||1
1613707610000|2021-02-19 04:06:50|||||||||6
1613707660000|2021-02-19 04:07:40|||||||||1
1613707720000|2021-02-19 04:08:40|||||||||2702
1613707750000|2021-02-19 04:09:10|||||||||3
1613707780000|2021-02-19 04:09:40|||||||||2
1613707790000|2021-02-19 04:09:50|||||||||1
1613707800000|2021-02-19 04:10:00|||||||||2
1613707840000|2021-02-19 04:10:40|||||||||3
1613707860000|2021-02-19 04:11:00|||||||||50
1613707890000|2021-02-19 04:11:30|||||||||2
1613707900000|2021-02-19 04:11:40|||||||||1
1613707910000|2021-02-19 04:11:50|||||||||7
1613707930000|2021-02-19 04:12:10|||||||||50
1613707940000|2021-02-19 04:12:20|||||||||6
1613707950000|2021-02-19 04:12:30|||||||||3
1613707960000|2021-02-19 04:12:40|||||||||26
1613707980000|2021-02-19 04:13:00|||||||||1
1613708000000|2021-02-19 04:13:20|||||||||1
1613708010000|2021-02-19 04:13:30|||||||||1
1613708020000|2021-02-19 04:13:40|||||||||1
1613708030000|2021-02-19 04:13:50|||||||||1
1613708040000|2021-02-19 04:14:00|||||||||502
1613708050000|2021-02-19 04:14:10|||||||||4
1613708070000|2021-02-19 04:14:30|||||||||8
1613708100000|2021-02-19 04:15:00|||||||||1
1613708120000|2021-02-19 04:15:20|||||||||26
1613708130000|2021-02-19 04:15:30|||||||||13
1613708140000|2021-02-19 04:15:40|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|316
1613708160000|2021-02-19 04:16:00|||||||||1
1613708170000|2021-02-19 04:16:10|||||||||2
1613708230000|2021-02-19 04:17:10|||||||||1
1613708250000|2021-02-19 04:17:30|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|891
1613708280000|2021-02-19 04:18:00|||||||||8
1613708290000|2021-02-19 04:18:10|||||||||649
1613708300000|2021-02-19 04:18:20|||||||||1
1613708360000|2021-02-19 04:19:20|||||||||3
1613708370000|2021-02-19 04:19:30|||||||||3
1613708410000|2021-02-19 04:20:10|||||||||116
1613708420000|2021-02-19 04:20:20|||||||||513
1613708430000|2021-02-19 04:20:30|||||||||1
1613708490000|2021-02-19 04:21:30|||||||||76
1613708500000|2021-02-19 04:21:40|||||||||3
1613708530000|2021-02-19 04:22:10|||||||||535
1613708540000|2021-02-19 04:22:20|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|61
1613708580000|2021-02-19 04:23:00|||||||||5
1613708640000|2021-02-19 04:24:00|||||||||9
1613708660000|2021-02-19 04:24:20|||||||||20
1613708700000|2021-02-19 04:25:00|||||||||10
1613708760000|2021-02-19 04:26:00|||||||||10
1613708830000|2021-02-19 04:27:10|||||||||24
1613708840000|2021-02-19 04:27:20|||||||||5
1613708850000|2021-02-19 04:27:30|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|309
1613708930000|2021-02-19 04:28:50|||||||||1
1613708960000|2021-02-19 04:29:20|||||||||1
1613709010000|2021-02-19 04:30:10|||||||||2
1613709140000|2021-02-19 04:32:20|||||||||1
1613709150000|2021-02-19 04:32:30|||||||||1
1613709200000|2021-02-19 04:33:20|||||||||1
1613709260000|2021-02-19 04:34:20|||||||||1
1613709290000|2021-02-19 04:34:50|||||||||7
1613709310000|2021-02-19 04:35:10|||||||||1
1613709320000|2021-02-19 04:35:20|||||||||1
1613709360000|2021-02-19 04:36:00|||||||||1
1613709400000|2021-02-19 04:36:40|||||||||1
1613709430000|2021-02-19 04:37:10|||||||||2
1613709460000|2021-02-19 04:37:40|||||||||1
1613709470000|2021-02-19 04:37:50|||||||||4
1613709510000|2021-02-19 04:38:30|||||||||1
1613709520000|2021-02-19 04:38:40|||||||||9
1613709530000|2021-02-19 04:38:50|||||||||1
1613709630000|2021-02-19 04:40:30|||||||||126
1613709710000|2021-02-19 04:41:50|||||||||1
1613709740000|2021-02-19 04:42:20|||||||||1
1613709770000|2021-02-19 04:42:50|||||||||5
1613709780000|2021-02-19 04:43:00|||||||||4
1613709800000|2021-02-19 04:43:20|||||||||1
1613709820000|2021-02-19 04:43:40|||||||||47
1613709830000|2021-02-19 04:43:50|||||||||48
1613709840000|2021-02-19 04:44:00|||||||||11
1613709860000|2021-02-19 04:44:20|||||||||1
1613709870000|2021-02-19 04:44:30|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|13587.2|13583.2|809
1613709880000|2021-02-19 04:44:40|||||||||16
1613709890000|2021-02-19 04:44:50|||||||||7
1613709900000|2021-02-19 04:45:00|||||||||15
1613709910000|2021-02-19 04:45:10|||||||||17
1613709920000|2021-02-19 04:45:20|||||||||13
1613709940000|2021-02-19 04:45:40|||||||||3
1613709950000|2021-02-19 04:45:50|||||||||1
1613709960000|2021-02-19 04:46:00|||||||||2
1613709970000|2021-02-19 04:46:10|||||||||1
1613709980000|2021-02-19 04:46:20|||||||||7
1613710010000|2021-02-19 04:46:50|||||||||1
1613710020000|2021-02-19 04:47:00|||||||||6
1613710030000|2021-02-19 04:47:10|||||||||84
1613710040000|2021-02-19 04:47:20|||||||||1
1613710050000|2021-02-19 04:47:30|||||||||10
1613710070000|2021-02-19 04:47:50|||||||||1
1613710100000|2021-02-19 04:48:20|||||||||1
1613710130000|2021-02-19 04:48:50|||||||||6
1613710150000|2021-02-19 04:49:10|||||||||1
1613710160000|2021-02-19 04:49:20|||||||||1
1613710190000|2021-02-19 04:49:50|||||||||6
1613710200000|2021-02-19 04:50:00|||||||||26
1613710220000|2021-02-19 04:50:20|||||||||41
1613710240000|2021-02-19 04:50:40|||||||||86
1613710250000|2021-02-19 04:50:50|||||||||22
1613710260000|2021-02-19 04:51:00|||||||||10
1613710280000|2021-02-19 04:51:20|||||||||1
1613710300000|2021-02-19 04:51:40|||||||||28
1613710310000|2021-02-19 04:51:50|||||||||8
1613710320000|2021-02-19 04:52:00|||||||||6
1613710340000|2021-02-19 04:52:20|||||||||13
1613710360000|2021-02-19 04:52:40|||||||||1
1613710370000|2021-02-19 04:52:50|||||||||1
1613710390000|2021-02-19 04:53:10|||||||||32
1613710400000|2021-02-19 04:53:20|||||||||17
1613710410000|2021-02-19 04:53:30|||||||||32
1613710420000|2021-02-19 04:53:40|||||||||12
1613710430000|2021-02-19 04:53:50|||||||||18
1613710440000|2021-02-19 04:54:00|||||||||43
1613710450000|2021-02-19 04:54:10|||||||||44
1613710460000|2021-02-19 04:54:20|||||||||12
1613710490000|2021-02-19 04:54:50|||||||||1
1613710500000|2021-02-19 04:55:00|||||||||5
1613710520000|2021-02-19 04:55:20|||||||||2
1613710550000|2021-02-19 04:55:50|||||||||7
1613710570000|2021-02-19 04:56:10|||||||||1
1613710580000|2021-02-19 04:56:20|||||||||2
1613710600000|2021-02-19 04:56:40|||||||||7
1613710610000|2021-02-19 04:56:50|||||||||2
1613710620000|2021-02-19 04:57:00|||||||||1
1613710630000|2021-02-19 04:57:10|||||||||8
1613710640000|2021-02-19 04:57:20|||||||||1
1613710650000|2021-02-19 04:57:30|||||||||44
1613710660000|2021-02-19 04:57:40|||||||||43
1613710670000|2021-02-19 04:57:50|||||||||11
1613710700000|2021-02-19 04:58:20|||||||||3
1613710730000|2021-02-19 04:58:50|||||||||14
1613710740000|2021-02-19 04:59:00|||||||||6
1613710760000|2021-02-19 04:59:20|||||||||3
1613710770000|2021-02-19 04:59:30|||||||||28
1613710780000|2021-02-19 04:59:40|||||||||2
1613710790000|2021-02-19 04:59:50|||||||||2
1613710800000|2021-02-19 05:00:00|||||||||14
1613710810000|2021-02-19 05:00:10|||||||||3
1613710820000|2021-02-19 05:00:20|||||||||1
1613710840000|2021-02-19 05:00:40|||||||||1
1613710850000|2021-02-19 05:00:50|||||||||9
1613710860000|2021-02-19 05:01:00|||||||||44
1613710870000|2021-02-19 05:01:10|||||||||52
1613710880000|2021-02-19 05:01:20|||||||||12
1613710890000|2021-02-19 05:01:30|||||||||1
1613710910000|2021-02-19 05:01:50|||||||||56
1613710920000|2021-02-19 05:02:00|||||||||11
1613710930000|2021-02-19 05:02:10|||||||||4
1613710940000|2021-02-19 05:02:20|||||||||2
1613710950000|2021-02-19 05:02:30|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|264
1613710970000|2021-02-19 05:02:50|||||||||1
1613711000000|2021-02-19 05:03:20|||||||||2
1613711030000|2021-02-19 05:03:50|||||||||1
1613711060000|2021-02-19 05:04:20|||||||||2
1613711070000|2021-02-19 05:04:30|||||||||86
1613711090000|2021-02-19 05:04:50|||||||||11
1613711120000|2021-02-19 05:05:20|||||||||1
1613711130000|2021-02-19 05:05:30|||||||||1
1613711150000|2021-02-19 05:05:50|||||||||1
1613711180000|2021-02-19 05:06:20|||||||||1
1613711190000|2021-02-19 05:06:30|||||||||1
1613711210000|2021-02-19 05:06:50|||||||||1
1613711220000|2021-02-19 05:07:00|||||||||150
1613711230000|2021-02-19 05:07:10|||||||||1
1613711240000|2021-02-19 05:07:20|||||||||1
1613711250000|2021-02-19 05:07:30|||||||||3
1613711270000|2021-02-19 05:07:50|||||||||3
1613711280000|2021-02-19 05:08:00|||||||||108
1613711290000|2021-02-19 05:08:10|||||||||11
1613711300000|2021-02-19 05:08:20|||||||||19
1613711310000|2021-02-19 05:08:30|13584|13580|13584|13580|13584|13580|13584|13580|77
1613711320000|2021-02-19 05:08:40|||||||||20
1613711330000|2021-02-19 05:08:50|||||||||1
1613711340000|2021-02-19 05:09:00|||||||||23
1613711350000|2021-02-19 05:09:10|||||||||751
1613711360000|2021-02-19 05:09:20|||||||||1
1613711370000|2021-02-19 05:09:30|||||||||108
1613711380000|2021-02-19 05:09:40|||||||||49
1613711390000|2021-02-19 05:09:50|||||||||1
1613711400000|2021-02-19 05:10:00|||||||||3
1613711420000|2021-02-19 05:10:20|||||||||3
1613711450000|2021-02-19 05:10:50|||||||||1
1613711480000|2021-02-19 05:11:20|||||||||2
1613711490000|2021-02-19 05:11:30|||||||||84
1613711500000|2021-02-19 05:11:40|||||||||10
1613711510000|2021-02-19 05:11:50|||||||||4
1613711530000|2021-02-19 05:12:10|||||||||1
1613711540000|2021-02-19 05:12:20|||||||||1
1613711570000|2021-02-19 05:12:50|||||||||2
1613711590000|2021-02-19 05:13:10|||||||||2
1613711600000|2021-02-19 05:13:20|||||||||2
1613711630000|2021-02-19 05:13:50|||||||||2
1613711640000|2021-02-19 05:14:00|||||||||5
1613711650000|2021-02-19 05:14:10|||||||||1
1613711660000|2021-02-19 05:14:20|||||||||1
1613711690000|2021-02-19 05:14:50|||||||||45
1613711700000|2021-02-19 05:15:00|||||||||43
1613711710000|2021-02-19 05:15:10|||||||||12
1613711720000|2021-02-19 05:15:20|||||||||1
1613711750000|2021-02-19 05:15:50|||||||||1
1613711760000|2021-02-19 05:16:00|||||||||1
1613711770000|2021-02-19 05:16:10|||||||||200
1613711780000|2021-02-19 05:16:20|||||||||1
1613711790000|2021-02-19 05:16:30|||||||||1
1613711800000|2021-02-19 05:16:40|||||||||1
1613711810000|2021-02-19 05:16:50|||||||||54
1613711830000|2021-02-19 05:17:10|||||||||2
1613711860000|2021-02-19 05:17:40|||||||||1
1613711870000|2021-02-19 05:17:50|||||||||4
1613711880000|2021-02-19 05:18:00|||||||||1
1613711890000|2021-02-19 05:18:10|||||||||1
1613711900000|2021-02-19 05:18:20|||||||||86
1613711920000|2021-02-19 05:18:40|||||||||17
1613711930000|2021-02-19 05:18:50|||||||||15
1613711940000|2021-02-19 05:19:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|174
1613711970000|2021-02-19 05:19:30|||||||||101
1613711980000|2021-02-19 05:19:40|||||||||1
1613712010000|2021-02-19 05:20:10|||||||||1
1613712020000|2021-02-19 05:20:20|||||||||2
1613712040000|2021-02-19 05:20:40|||||||||36
1613712050000|2021-02-19 05:20:50|||||||||55
1613712060000|2021-02-19 05:21:00|||||||||217
1613712070000|2021-02-19 05:21:10|||||||||319
1613712080000|2021-02-19 05:21:20|||||||||117
1613712120000|2021-02-19 05:22:00|||||||||20
1613712130000|2021-02-19 05:22:10|||||||||1
1613712140000|2021-02-19 05:22:20|||||||||6
1613712150000|2021-02-19 05:22:30|||||||||56
1613712160000|2021-02-19 05:22:40|||||||||105
1613712180000|2021-02-19 05:23:00|||||||||6
1613712190000|2021-02-19 05:23:10|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|337
1613712200000|2021-02-19 05:23:20|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|144
1613712210000|2021-02-19 05:23:30|||||||||14
1613712220000|2021-02-19 05:23:40|||||||||149
1613712230000|2021-02-19 05:23:50|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|166
1613712260000|2021-02-19 05:24:20|||||||||2
1613712270000|2021-02-19 05:24:30|||||||||1
1613712290000|2021-02-19 05:24:50|||||||||52
1613712300000|2021-02-19 05:25:00|||||||||2
1613712330000|2021-02-19 05:25:30|||||||||1
1613712340000|2021-02-19 05:25:40|||||||||575
1613712360000|2021-02-19 05:26:00|||||||||1
1613712380000|2021-02-19 05:26:20|||||||||1
1613712400000|2021-02-19 05:26:40|||||||||2
1613712410000|2021-02-19 05:26:50|||||||||2
1613712440000|2021-02-19 05:27:20|||||||||1
1613712470000|2021-02-19 05:27:50|||||||||1
1613712500000|2021-02-19 05:28:20|||||||||16
1613712530000|2021-02-19 05:28:50|||||||||87
1613712540000|2021-02-19 05:29:00|||||||||41
1613712550000|2021-02-19 05:29:10|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|2
1613712560000|2021-02-19 05:29:20|||||||||12
1613712570000|2021-02-19 05:29:30|||||||||11
1613712590000|2021-02-19 05:29:50|||||||||1
1613712600000|2021-02-19 05:30:00|||||||||3
1613712620000|2021-02-19 05:30:20|||||||||1
1613712640000|2021-02-19 05:30:40|||||||||80
1613712650000|2021-02-19 05:30:50|||||||||132
1613712660000|2021-02-19 05:31:00|||||||||9
1613712670000|2021-02-19 05:31:10|||||||||1
1613712680000|2021-02-19 05:31:20|13584|13580|13584|13580|13584|13580|13584|13580|558
1613712700000|2021-02-19 05:31:40|||||||||27
1613712720000|2021-02-19 05:32:00|||||||||63
1613712730000|2021-02-19 05:32:10|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|461
1613712740000|2021-02-19 05:32:20|||||||||1
1613712750000|2021-02-19 05:32:30|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|261
1613712760000|2021-02-19 05:32:40|||||||||1
1613712780000|2021-02-19 05:33:00|||||||||65
1613712790000|2021-02-19 05:33:10|||||||||6
1613712820000|2021-02-19 05:33:40|||||||||1
1613712840000|2021-02-19 05:34:00|||||||||501
1613712850000|2021-02-19 05:34:10|13584|13580|13584|13580|13584|13580|13584|13580|95
1613712860000|2021-02-19 05:34:20|||||||||10
1613712870000|2021-02-19 05:34:30|||||||||50
1613712880000|2021-02-19 05:34:40|||||||||1
1613712900000|2021-02-19 05:35:00|||||||||5
1613712910000|2021-02-19 05:35:10|||||||||201
1613712930000|2021-02-19 05:35:30|||||||||20
1613712940000|2021-02-19 05:35:40|||||||||85
1613712960000|2021-02-19 05:36:00|||||||||2
1613712970000|2021-02-19 05:36:10|||||||||5
1613712990000|2021-02-19 05:36:30|||||||||59
1613713020000|2021-02-19 05:37:00|||||||||1
1613713030000|2021-02-19 05:37:10|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|132
1613713040000|2021-02-19 05:37:20|||||||||56
1613713080000|2021-02-19 05:38:00|||||||||1
1613713090000|2021-02-19 05:38:10|||||||||522
1613713100000|2021-02-19 05:38:20|||||||||209
1613713110000|2021-02-19 05:38:30|||||||||30
1613713140000|2021-02-19 05:39:00|||||||||7
1613713170000|2021-02-19 05:39:30|||||||||33
1613713180000|2021-02-19 05:39:40|||||||||1
1613713200000|2021-02-19 05:40:00|||||||||1
1613713210000|2021-02-19 05:40:10|||||||||1
1613713220000|2021-02-19 05:40:20|||||||||150
1613713230000|2021-02-19 05:40:30|||||||||52
1613713250000|2021-02-19 05:40:50|||||||||5
1613713260000|2021-02-19 05:41:00|||||||||1
1613713280000|2021-02-19 05:41:20|||||||||1
1613713290000|2021-02-19 05:41:30|||||||||1
1613713310000|2021-02-19 05:41:50|||||||||5
1613713320000|2021-02-19 05:42:00|||||||||1
1613713330000|2021-02-19 05:42:10|||||||||1
1613713340000|2021-02-19 05:42:20|||||||||20
1613713360000|2021-02-19 05:42:40|||||||||86
1613713370000|2021-02-19 05:42:50|||||||||14
1613713400000|2021-02-19 05:43:20|||||||||1
1613713410000|2021-02-19 05:43:30|||||||||1
1613713420000|2021-02-19 05:43:40|||||||||441
1613713430000|2021-02-19 05:43:50|||||||||1
1613713440000|2021-02-19 05:44:00|||||||||1
1613713460000|2021-02-19 05:44:20|||||||||2
1613713490000|2021-02-19 05:44:50|||||||||2
1613713520000|2021-02-19 05:45:20|||||||||20
1613713530000|2021-02-19 05:45:30|||||||||1
1613713540000|2021-02-19 05:45:40|||||||||1
1613713570000|2021-02-19 05:46:10|||||||||97
1613713580000|2021-02-19 05:46:20|||||||||1
1613713600000|2021-02-19 05:46:40|||||||||1
1613713610000|2021-02-19 05:46:50|||||||||1
1613713620000|2021-02-19 05:47:00|13584|13580|13584|13580|13584|13580|13584|13580|430
1613713630000|2021-02-19 05:47:10|||||||||1
1613713650000|2021-02-19 05:47:30|||||||||5
1613713660000|2021-02-19 05:47:40|||||||||358
1613713670000|2021-02-19 05:47:50|||||||||2
1613713680000|2021-02-19 05:48:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|21
1613713700000|2021-02-19 05:48:20|||||||||1
1613713720000|2021-02-19 05:48:40|||||||||5
1613713750000|2021-02-19 05:49:10|||||||||1
1613713760000|2021-02-19 05:49:20|||||||||1
1613713780000|2021-02-19 05:49:40|||||||||1
1613713810000|2021-02-19 05:50:10|||||||||1
1613713830000|2021-02-19 05:50:30|||||||||1
1613713840000|2021-02-19 05:50:40|||||||||1
1613713860000|2021-02-19 05:51:00|||||||||1
1613713890000|2021-02-19 05:51:30|||||||||21
1613713900000|2021-02-19 05:51:40|||||||||2
1613713920000|2021-02-19 05:52:00|||||||||1
1613713950000|2021-02-19 05:52:30|||||||||1
1613713980000|2021-02-19 05:53:00|||||||||2
1613714010000|2021-02-19 05:53:30|||||||||1
1613714030000|2021-02-19 05:53:50|||||||||170
1613714040000|2021-02-19 05:54:00|||||||||1
1613714050000|2021-02-19 05:54:10|||||||||1
1613714070000|2021-02-19 05:54:30|||||||||1
1613714100000|2021-02-19 05:55:00|||||||||21
1613714120000|2021-02-19 05:55:20|||||||||1
1613714130000|2021-02-19 05:55:30|||||||||1
1613714150000|2021-02-19 05:55:50|||||||||1
1613714180000|2021-02-19 05:56:20|||||||||1
1613714200000|2021-02-19 05:56:40|||||||||1
1613714210000|2021-02-19 05:56:50|||||||||1
1613714220000|2021-02-19 05:57:00|||||||||85
1613714240000|2021-02-19 05:57:20|||||||||1
1613714250000|2021-02-19 05:57:30|||||||||51
1613714270000|2021-02-19 05:57:50|||||||||5
1613714300000|2021-02-19 05:58:20|||||||||20
1613714320000|2021-02-19 05:58:40|||||||||220
1613714330000|2021-02-19 05:58:50|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|32
1613714340000|2021-02-19 05:59:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|482
1613714350000|2021-02-19 05:59:10|||||||||2
1613714360000|2021-02-19 05:59:20|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|92
1613714370000|2021-02-19 05:59:30|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|172
1613714380000|2021-02-19 05:59:40|13580.9|13576.9|13580.9|13576.9|13582.5|13578.5|13580.9|13576.9|329
1613714400000|2021-02-19 06:00:00|||||||||2
1613714410000|2021-02-19 06:00:10|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|3
1613714430000|2021-02-19 06:00:30|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|426
1613714440000|2021-02-19 06:00:40|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|30
1613714450000|2021-02-19 06:00:50|||||||||296
1613714460000|2021-02-19 06:01:00|||||||||32
1613714500000|2021-02-19 06:01:40|||||||||1
1613714530000|2021-02-19 06:02:10|||||||||1
1613714560000|2021-02-19 06:02:40|||||||||1
1613714590000|2021-02-19 06:03:10|||||||||1
1613714600000|2021-02-19 06:03:20|||||||||45
1613714620000|2021-02-19 06:03:40|||||||||1
1613714650000|2021-02-19 06:04:10|||||||||1
1613714670000|2021-02-19 06:04:30|||||||||19
1613714680000|2021-02-19 06:04:40|||||||||30
1613714690000|2021-02-19 06:04:50|||||||||1
1613714700000|2021-02-19 06:05:00|||||||||1
1613714710000|2021-02-19 06:05:10|||||||||22
1613714730000|2021-02-19 06:05:30|||||||||1
1613714740000|2021-02-19 06:05:40|||||||||827
1613714750000|2021-02-19 06:05:50|||||||||1
1613714760000|2021-02-19 06:06:00|||||||||254
1613714790000|2021-02-19 06:06:30|||||||||1
1613714820000|2021-02-19 06:07:00|||||||||1
1613714850000|2021-02-19 06:07:30|||||||||1
1613714880000|2021-02-19 06:08:00|||||||||31
1613714910000|2021-02-19 06:08:30|||||||||1
1613714930000|2021-02-19 06:08:50|||||||||22
1613714940000|2021-02-19 06:09:00|||||||||1
1613714970000|2021-02-19 06:09:30|||||||||1
1613714990000|2021-02-19 06:09:50|||||||||1
1613715020000|2021-02-19 06:10:20|||||||||1
1613715050000|2021-02-19 06:10:50|||||||||1
1613715070000|2021-02-19 06:11:10|||||||||1184
1613715080000|2021-02-19 06:11:20|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|287
1613715100000|2021-02-19 06:11:40|||||||||1
1613715110000|2021-02-19 06:11:50|||||||||1
1613715140000|2021-02-19 06:12:20|||||||||1
1613715160000|2021-02-19 06:12:40|||||||||42
1613715170000|2021-02-19 06:12:50|||||||||28
1613715180000|2021-02-19 06:13:00|||||||||15
1613715200000|2021-02-19 06:13:20|||||||||1
1613715210000|2021-02-19 06:13:30|||||||||9
1613715230000|2021-02-19 06:13:50|||||||||1
1613715250000|2021-02-19 06:14:10|||||||||1
1613715260000|2021-02-19 06:14:20|||||||||16
1613715280000|2021-02-19 06:14:40|||||||||2
1613715310000|2021-02-19 06:15:10|||||||||2
1613715320000|2021-02-19 06:15:20|||||||||2
1613715330000|2021-02-19 06:15:30|||||||||2
1613715340000|2021-02-19 06:15:40|||||||||5
1613715360000|2021-02-19 06:16:00|||||||||3
1613715370000|2021-02-19 06:16:10|||||||||1
1613715380000|2021-02-19 06:16:20|||||||||25
1613715390000|2021-02-19 06:16:30|||||||||15
1613715400000|2021-02-19 06:16:40|||||||||4
1613715410000|2021-02-19 06:16:50|||||||||1
1613715420000|2021-02-19 06:17:00|||||||||106
1613715430000|2021-02-19 06:17:10|||||||||3
1613715440000|2021-02-19 06:17:20|||||||||3
1613715450000|2021-02-19 06:17:30|||||||||1
1613715460000|2021-02-19 06:17:40|||||||||1
1613715480000|2021-02-19 06:18:00|||||||||21
1613715490000|2021-02-19 06:18:10|||||||||1
1613715500000|2021-02-19 06:18:20|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|326
1613715510000|2021-02-19 06:18:30|||||||||262
1613715520000|2021-02-19 06:18:40|||||||||26
1613715530000|2021-02-19 06:18:50|||||||||236
1613715540000|2021-02-19 06:19:00|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|67
1613715560000|2021-02-19 06:19:20|||||||||1
1613715570000|2021-02-19 06:19:30|||||||||84
1613715600000|2021-02-19 06:20:00|||||||||76
1613715610000|2021-02-19 06:20:10|||||||||1
1613715630000|2021-02-19 06:20:30|||||||||1
1613715640000|2021-02-19 06:20:40|||||||||1
1613715660000|2021-02-19 06:21:00|||||||||1
1613715670000|2021-02-19 06:21:10|||||||||10
1613715680000|2021-02-19 06:21:20|||||||||17
1613715690000|2021-02-19 06:21:30|||||||||2
1613715710000|2021-02-19 06:21:50|||||||||1
1613715720000|2021-02-19 06:22:00|||||||||3
1613715730000|2021-02-19 06:22:10|||||||||1015
1613715740000|2021-02-19 06:22:20|||||||||32
1613715750000|2021-02-19 06:22:30|||||||||72
1613715760000|2021-02-19 06:22:40|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|458
1613715770000|2021-02-19 06:22:50|||||||||76
1613715780000|2021-02-19 06:23:00|||||||||102
1613715810000|2021-02-19 06:23:30|||||||||1
1613715820000|2021-02-19 06:23:40|||||||||1
1613715840000|2021-02-19 06:24:00|||||||||1
1613715860000|2021-02-19 06:24:20|||||||||33
1613715870000|2021-02-19 06:24:30|||||||||50
1613715880000|2021-02-19 06:24:40|||||||||1
1613715890000|2021-02-19 06:24:50|||||||||1
1613715910000|2021-02-19 06:25:10|||||||||51
1613715920000|2021-02-19 06:25:20|||||||||1
1613715930000|2021-02-19 06:25:30|||||||||4
1613715940000|2021-02-19 06:25:40|||||||||3
1613715950000|2021-02-19 06:25:50|||||||||102
1613715960000|2021-02-19 06:26:00|||||||||3
1613715970000|2021-02-19 06:26:10|||||||||2
1613715980000|2021-02-19 06:26:20|||||||||4
1613715990000|2021-02-19 06:26:30|||||||||1
1613716000000|2021-02-19 06:26:40|||||||||4
1613716010000|2021-02-19 06:26:50|||||||||32
1613716020000|2021-02-19 06:27:00|||||||||163
1613716030000|2021-02-19 06:27:10|||||||||1
1613716040000|2021-02-19 06:27:20|||||||||4
1613716050000|2021-02-19 06:27:30|||||||||2
1613716060000|2021-02-19 06:27:40|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|1193
1613716070000|2021-02-19 06:27:50|||||||||156
1613716080000|2021-02-19 06:28:00|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|26
1613716090000|2021-02-19 06:28:10|||||||||4
1613716130000|2021-02-19 06:28:50|||||||||1
1613716140000|2021-02-19 06:29:00|||||||||1
1613716150000|2021-02-19 06:29:10|||||||||127
1613716180000|2021-02-19 06:29:40|||||||||1
1613716190000|2021-02-19 06:29:50|||||||||2
1613716200000|2021-02-19 06:30:00|||||||||1
1613716210000|2021-02-19 06:30:10|||||||||1
1613716240000|2021-02-19 06:30:40|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|21
1613716250000|2021-02-19 06:30:50|||||||||108
1613716260000|2021-02-19 06:31:00|||||||||123
1613716270000|2021-02-19 06:31:10|||||||||506
1613716280000|2021-02-19 06:31:20|||||||||625
1613716300000|2021-02-19 06:31:40|||||||||17
1613716310000|2021-02-19 06:31:50|||||||||1
1613716320000|2021-02-19 06:32:00|||||||||110
1613716330000|2021-02-19 06:32:10|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|846
1613716340000|2021-02-19 06:32:20|||||||||18
1613716360000|2021-02-19 06:32:40|||||||||7
1613716380000|2021-02-19 06:33:00|||||||||185
1613716390000|2021-02-19 06:33:10|||||||||9
1613716400000|2021-02-19 06:33:20|||||||||128
1613716420000|2021-02-19 06:33:40|||||||||4
1613716430000|2021-02-19 06:33:50|||||||||16
1613716440000|2021-02-19 06:34:00|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|350
1613716450000|2021-02-19 06:34:10|||||||||5
1613716460000|2021-02-19 06:34:20|||||||||27
1613716470000|2021-02-19 06:34:30|||||||||437
1613716480000|2021-02-19 06:34:40|||||||||1
1613716500000|2021-02-19 06:35:00|||||||||1
1613716510000|2021-02-19 06:35:10|||||||||26
1613716520000|2021-02-19 06:35:20|||||||||2
1613716530000|2021-02-19 06:35:30|||||||||365
1613716560000|2021-02-19 06:36:00|||||||||56
1613716570000|2021-02-19 06:36:10|13576.2|13572.2|13574.7|13570.7|13576.2|13572.2|13574.7|13570.7|169
1613716580000|2021-02-19 06:36:20|||||||||72
1613716590000|2021-02-19 06:36:30|||||||||2
1613716600000|2021-02-19 06:36:40|||||||||26
1613716610000|2021-02-19 06:36:50|||||||||327
1613716620000|2021-02-19 06:37:00|||||||||10
1613716640000|2021-02-19 06:37:20|||||||||108
1613716650000|2021-02-19 06:37:30|||||||||22
1613716660000|2021-02-19 06:37:40|||||||||2
1613716670000|2021-02-19 06:37:50|||||||||1
1613716680000|2021-02-19 06:38:00|||||||||2
1613716690000|2021-02-19 06:38:10|||||||||2
1613716700000|2021-02-19 06:38:20|||||||||605
1613716710000|2021-02-19 06:38:30|||||||||406
1613716720000|2021-02-19 06:38:40|||||||||10
1613716730000|2021-02-19 06:38:50|||||||||51
1613716740000|2021-02-19 06:39:00|||||||||1
1613716760000|2021-02-19 06:39:20|||||||||1
1613716770000|2021-02-19 06:39:30|||||||||473
1613716780000|2021-02-19 06:39:40|||||||||3
1613716790000|2021-02-19 06:39:50|||||||||26
1613716850000|2021-02-19 06:40:50|||||||||1
1613716900000|2021-02-19 06:41:40|||||||||502
1613716910000|2021-02-19 06:41:50|||||||||1
1613716930000|2021-02-19 06:42:10|||||||||51
1613716940000|2021-02-19 06:42:20|||||||||106
1613716950000|2021-02-19 06:42:30|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|1368
1613716960000|2021-02-19 06:42:40|||||||||11
1613716970000|2021-02-19 06:42:50|||||||||1
1613716980000|2021-02-19 06:43:00|||||||||219
1613716990000|2021-02-19 06:43:10|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|158
1613717000000|2021-02-19 06:43:20|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|13575.4|13571.4|27
1613717010000|2021-02-19 06:43:30|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|1
1613717030000|2021-02-19 06:43:50|||||||||50
1613717040000|2021-02-19 06:44:00|||||||||102
1613717050000|2021-02-19 06:44:10|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|214
1613717070000|2021-02-19 06:44:30|||||||||5
1613717080000|2021-02-19 06:44:40|||||||||2
1613717100000|2021-02-19 06:45:00|||||||||1
1613717160000|2021-02-19 06:46:00|||||||||1
1613717180000|2021-02-19 06:46:20|||||||||22
1613717220000|2021-02-19 06:47:00|||||||||1
1613717330000|2021-02-19 06:48:50|||||||||3
1613717380000|2021-02-19 06:49:40|||||||||201
1613717390000|2021-02-19 06:49:50|||||||||1
1613717400000|2021-02-19 06:50:00|||||||||22
1613717410000|2021-02-19 06:50:10|||||||||25
1613717450000|2021-02-19 06:50:50|||||||||1
1613717570000|2021-02-19 06:52:50|||||||||1
1613717580000|2021-02-19 06:53:00|||||||||3
1613717610000|2021-02-19 06:53:30|||||||||55
1613717620000|2021-02-19 06:53:40|||||||||150
1613717630000|2021-02-19 06:53:50|||||||||23
1613717660000|2021-02-19 06:54:20|||||||||2
1613717670000|2021-02-19 06:54:30|||||||||1
1613717690000|2021-02-19 06:54:50|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|31
1613717700000|2021-02-19 06:55:00|||||||||104
1613717720000|2021-02-19 06:55:20|||||||||198
1613717730000|2021-02-19 06:55:30|||||||||1
1613717760000|2021-02-19 06:56:00|||||||||1
1613717780000|2021-02-19 06:56:20|||||||||20
1613717810000|2021-02-19 06:56:50|||||||||2
1613717820000|2021-02-19 06:57:00|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|5015
1613717830000|2021-02-19 06:57:10|||||||||31
1613717840000|2021-02-19 06:57:20|||||||||424
1613717850000|2021-02-19 06:57:30|||||||||23
1613717860000|2021-02-19 06:57:40|||||||||202
1613717870000|2021-02-19 06:57:50|||||||||1
1613717910000|2021-02-19 06:58:30|||||||||2509
1613717920000|2021-02-19 06:58:40|||||||||7
1613717930000|2021-02-19 06:58:50|||||||||65
1613717950000|2021-02-19 06:59:10|||||||||120
1613717970000|2021-02-19 06:59:30|13573.9|13569.9|13573.1|13569.1|13573.9|13569.9|13573.1|13569.1|575
1613717980000|2021-02-19 06:59:40|||||||||64
1613718000000|2021-02-19 07:00:00|||||||||109
1613718010000|2021-02-19 07:00:10|||||||||53
1613718050000|2021-02-19 07:00:50|||||||||4
1613718060000|2021-02-19 07:01:00|||||||||25
1613718100000|2021-02-19 07:01:40|||||||||252
1613718110000|2021-02-19 07:01:50|||||||||653
1613718120000|2021-02-19 07:02:00|||||||||138
1613718130000|2021-02-19 07:02:10|||||||||215
1613718140000|2021-02-19 07:02:20|||||||||11
1613718150000|2021-02-19 07:02:30|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|415
1613718160000|2021-02-19 07:02:40|||||||||75
1613718170000|2021-02-19 07:02:50|||||||||19
1613718180000|2021-02-19 07:03:00|||||||||4
1613718190000|2021-02-19 07:03:10|||||||||23
1613718200000|2021-02-19 07:03:20|||||||||3
1613718210000|2021-02-19 07:03:30|||||||||29
1613718220000|2021-02-19 07:03:40|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|83
1613718230000|2021-02-19 07:03:50|||||||||152
1613718240000|2021-02-19 07:04:00|||||||||40
1613718250000|2021-02-19 07:04:10|||||||||100
1613718270000|2021-02-19 07:04:30|||||||||8
1613718280000|2021-02-19 07:04:40|||||||||530
1613718290000|2021-02-19 07:04:50|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|417
1613718300000|2021-02-19 07:05:00|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|49
1613718310000|2021-02-19 07:05:10|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|19
1613718330000|2021-02-19 07:05:30|||||||||2
1613718340000|2021-02-19 07:05:40|||||||||191
1613718350000|2021-02-19 07:05:50|||||||||1
1613718360000|2021-02-19 07:06:00|||||||||5
1613718370000|2021-02-19 07:06:10|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|238
1613718390000|2021-02-19 07:06:30|||||||||15
1613718420000|2021-02-19 07:07:00|||||||||11
1613718450000|2021-02-19 07:07:30|||||||||5
1613718460000|2021-02-19 07:07:40|||||||||4
1613718470000|2021-02-19 07:07:50|||||||||4
1613718480000|2021-02-19 07:08:00|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|44
1613718490000|2021-02-19 07:08:10|||||||||22
1613718510000|2021-02-19 07:08:30|||||||||101
1613718520000|2021-02-19 07:08:40|||||||||18
1613718530000|2021-02-19 07:08:50|||||||||1
1613718540000|2021-02-19 07:09:00|||||||||2
1613718550000|2021-02-19 07:09:10|||||||||28
1613718560000|2021-02-19 07:09:20|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|35
1613718570000|2021-02-19 07:09:30|||||||||3
1613718600000|2021-02-19 07:10:00|||||||||2
1613718620000|2021-02-19 07:10:20|||||||||575
1613718630000|2021-02-19 07:10:30|||||||||6
1613718640000|2021-02-19 07:10:40|||||||||128
1613718650000|2021-02-19 07:10:50|||||||||4
1613718660000|2021-02-19 07:11:00|||||||||46
1613718670000|2021-02-19 07:11:10|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|76
1613718680000|2021-02-19 07:11:20|||||||||5
1613718690000|2021-02-19 07:11:30|||||||||27
1613718700000|2021-02-19 07:11:40|||||||||1
1613718720000|2021-02-19 07:12:00|||||||||319
1613718730000|2021-02-19 07:12:10|||||||||1
1613718740000|2021-02-19 07:12:20|||||||||37
1613718750000|2021-02-19 07:12:30|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|746
1613718760000|2021-02-19 07:12:40|||||||||5
1613718780000|2021-02-19 07:13:00|||||||||2
1613718830000|2021-02-19 07:13:50|||||||||12
1613718840000|2021-02-19 07:14:00|||||||||4
1613718850000|2021-02-19 07:14:10|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|507
1613718860000|2021-02-19 07:14:20|||||||||2
1613718890000|2021-02-19 07:14:50|||||||||8
1613718910000|2021-02-19 07:15:10|||||||||3
1613718920000|2021-02-19 07:15:20|||||||||50
1613718940000|2021-02-19 07:15:40|||||||||8
1613718980000|2021-02-19 07:16:20|||||||||24
1613718990000|2021-02-19 07:16:30|13570|13566|13570|13566|13570|13566|13570|13566|28
1613719000000|2021-02-19 07:16:40|||||||||66
1613719010000|2021-02-19 07:16:50|||||||||17
1613719020000|2021-02-19 07:17:00|||||||||1413
1613719030000|2021-02-19 07:17:10|||||||||204
1613719050000|2021-02-19 07:17:30|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|156
1613719060000|2021-02-19 07:17:40|13570|13566|13570|13566|13570|13566|13570|13566|274
1613719070000|2021-02-19 07:17:50|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|387
1613719080000|2021-02-19 07:18:00|||||||||62
1613719090000|2021-02-19 07:18:10|||||||||39
1613719100000|2021-02-19 07:18:20|||||||||1
1613719110000|2021-02-19 07:18:30|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13571.5|13567.5|127
1613719140000|2021-02-19 07:19:00|||||||||6
1613719150000|2021-02-19 07:19:10|||||||||200
1613719160000|2021-02-19 07:19:20|||||||||88
1613719170000|2021-02-19 07:19:30|||||||||108
1613719180000|2021-02-19 07:19:40|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|266
1613719190000|2021-02-19 07:19:50|||||||||3
1613719220000|2021-02-19 07:20:20|||||||||11
1613719230000|2021-02-19 07:20:30|13573.1|13569.1|13571.5|13567.5|13573.1|13569.1|13571.5|13567.5|239
1613719240000|2021-02-19 07:20:40|||||||||14
1613719250000|2021-02-19 07:20:50|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|144
1613719260000|2021-02-19 07:21:00|||||||||33
1613719280000|2021-02-19 07:21:20|||||||||1
1613719290000|2021-02-19 07:21:30|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|752
1613719300000|2021-02-19 07:21:40|||||||||9
1613719340000|2021-02-19 07:22:20|||||||||2
1613719350000|2021-02-19 07:22:30|||||||||428
1613719380000|2021-02-19 07:23:00|||||||||1
1613719410000|2021-02-19 07:23:30|||||||||57
1613719420000|2021-02-19 07:23:40|||||||||167
1613719430000|2021-02-19 07:23:50|||||||||27
1613719470000|2021-02-19 07:24:30|||||||||16
1613719480000|2021-02-19 07:24:40|||||||||205
1613719500000|2021-02-19 07:25:00|||||||||132
1613719510000|2021-02-19 07:25:10|||||||||8
1613719520000|2021-02-19 07:25:20|||||||||4
1613719530000|2021-02-19 07:25:30|||||||||25
1613719550000|2021-02-19 07:25:50|||||||||19
1613719560000|2021-02-19 07:26:00|||||||||237
1613719580000|2021-02-19 07:26:20|||||||||250
1613719600000|2021-02-19 07:26:40|||||||||19
1613719610000|2021-02-19 07:26:50|||||||||50
1613719630000|2021-02-19 07:27:10|||||||||530
1613719640000|2021-02-19 07:27:20|||||||||251
1613719660000|2021-02-19 07:27:40|||||||||349
1613719670000|2021-02-19 07:27:50|13570|13566|13570|13566|13570|13566|13570|13566|358
1613719680000|2021-02-19 07:28:00|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|53
1613719690000|2021-02-19 07:28:10|||||||||305
1613719700000|2021-02-19 07:28:20|||||||||348
1613719710000|2021-02-19 07:28:30|||||||||251
1613719720000|2021-02-19 07:28:40|13570|13566|13570|13566|13571.5|13567.5|13570|13566|229
1613719730000|2021-02-19 07:28:50|||||||||672
1613719740000|2021-02-19 07:29:00|||||||||2
1613719750000|2021-02-19 07:29:10|||||||||47
1613719770000|2021-02-19 07:29:30|||||||||95
1613719780000|2021-02-19 07:29:40|||||||||22
1613719800000|2021-02-19 07:30:00|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|73
1613719820000|2021-02-19 07:30:20|||||||||15
1613719870000|2021-02-19 07:31:10|||||||||2
1613719880000|2021-02-19 07:31:20|||||||||322
1613719890000|2021-02-19 07:31:30|13570|13566|13571.5|13567.5|13571.5|13567.5|13570|13566|92
1613719910000|2021-02-19 07:31:50|||||||||100
1613719930000|2021-02-19 07:32:10|||||||||30
1613719950000|2021-02-19 07:32:30|13570|13566|13570|13566|13570|13566|13570|13566|29
1613719960000|2021-02-19 07:32:40|||||||||304
1613719980000|2021-02-19 07:33:00|||||||||57
1613719990000|2021-02-19 07:33:10|||||||||3
1613720010000|2021-02-19 07:33:30|||||||||756
1613720040000|2021-02-19 07:34:00|||||||||51
1613720090000|2021-02-19 07:34:50|||||||||174
1613720100000|2021-02-19 07:35:00|||||||||32
1613720110000|2021-02-19 07:35:10|||||||||11
1613720120000|2021-02-19 07:35:20|||||||||51
1613720130000|2021-02-19 07:35:30|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|81
1613720140000|2021-02-19 07:35:40|13570|13566|13570|13566|13570|13566|13570|13566|246
1613720160000|2021-02-19 07:36:00|||||||||4
1613720180000|2021-02-19 07:36:20|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|27
1613720210000|2021-02-19 07:36:50|||||||||100
1613720220000|2021-02-19 07:37:00|||||||||2
1613720240000|2021-02-19 07:37:20|||||||||6
1613720280000|2021-02-19 07:38:00|||||||||7
1613720290000|2021-02-19 07:38:10|||||||||151
1613720300000|2021-02-19 07:38:20|||||||||61
1613720330000|2021-02-19 07:38:50|||||||||22
1613720350000|2021-02-19 07:39:10|||||||||3
1613720370000|2021-02-19 07:39:30|||||||||274
1613720390000|2021-02-19 07:39:50|||||||||365
1613720400000|2021-02-19 07:40:00|13570|13566|13571.5|13567.5|13571.5|13567.5|13570|13566|296
1613720460000|2021-02-19 07:41:00|||||||||34
1613720480000|2021-02-19 07:41:20|||||||||201
1613720490000|2021-02-19 07:41:30|||||||||250
1613720530000|2021-02-19 07:42:10|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|77
1613720550000|2021-02-19 07:42:30|||||||||23
1613720580000|2021-02-19 07:43:00|||||||||107
1613720590000|2021-02-19 07:43:10|||||||||53
1613720600000|2021-02-19 07:43:20|||||||||304
1613720610000|2021-02-19 07:43:30|||||||||4
1613720620000|2021-02-19 07:43:40|||||||||34
1613720640000|2021-02-19 07:44:00|||||||||173
1613720650000|2021-02-19 07:44:10|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13573.1|13569.1|206
1613720660000|2021-02-19 07:44:20|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|47
1613720670000|2021-02-19 07:44:30|||||||||23
1613720690000|2021-02-19 07:44:50|||||||||54
1613720700000|2021-02-19 07:45:00|||||||||37
1613720720000|2021-02-19 07:45:20|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|151
1613720730000|2021-02-19 07:45:30|||||||||51
1613720740000|2021-02-19 07:45:40|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|229
1613720750000|2021-02-19 07:45:50|||||||||1
1613720760000|2021-02-19 07:46:00|||||||||7
1613720770000|2021-02-19 07:46:10|||||||||12
1613720790000|2021-02-19 07:46:30|||||||||1
1613720800000|2021-02-19 07:46:40|||||||||10
1613720840000|2021-02-19 07:47:20|||||||||50
1613720860000|2021-02-19 07:47:40|||||||||101
1613720880000|2021-02-19 07:48:00|||||||||51
1613720900000|2021-02-19 07:48:20|||||||||1
1613720910000|2021-02-19 07:48:30|||||||||1
1613720930000|2021-02-19 07:48:50|||||||||1
1613720950000|2021-02-19 07:49:10|||||||||20
1613720970000|2021-02-19 07:49:30|||||||||2
1613720990000|2021-02-19 07:49:50|||||||||2
1613721000000|2021-02-19 07:50:00|||||||||24
1613721030000|2021-02-19 07:50:30|||||||||20
1613721050000|2021-02-19 07:50:50|||||||||1
1613721060000|2021-02-19 07:51:00|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|23
1613721070000|2021-02-19 07:51:10|||||||||4
1613721130000|2021-02-19 07:52:10|||||||||99
1613721150000|2021-02-19 07:52:30|||||||||150
1613721160000|2021-02-19 07:52:40|13573.1|13569.1|13573.1|13569.1|13574.7|13570.7|13573.1|13569.1|374
1613721170000|2021-02-19 07:52:50|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|44
1613721180000|2021-02-19 07:53:00|||||||||26
1613721220000|2021-02-19 07:53:40|||||||||2
1613721240000|2021-02-19 07:54:00|||||||||1
1613721260000|2021-02-19 07:54:20|||||||||6
1613721320000|2021-02-19 07:55:20|||||||||20
1613721330000|2021-02-19 07:55:30|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|844
1613721350000|2021-02-19 07:55:50|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|684
1613721390000|2021-02-19 07:56:30|||||||||1
1613721400000|2021-02-19 07:56:40|||||||||1
1613721420000|2021-02-19 07:57:00|||||||||255
1613721430000|2021-02-19 07:57:10|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|265
1613721440000|2021-02-19 07:57:20|||||||||395
1613721470000|2021-02-19 07:57:50|||||||||46
1613721480000|2021-02-19 07:58:00|||||||||13
1613721530000|2021-02-19 07:58:50|||||||||125
1613721560000|2021-02-19 07:59:20|||||||||51
1613721600000|2021-02-19 08:00:00|13574.7|13570.7|13573.1|13569.1|13574.7|13570.7|13573.1|13569.1|845
1613721610000|2021-02-19 08:00:10|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|0
1613721660000|2021-02-19 08:01:00|||||||||5
1613721670000|2021-02-19 08:01:10|||||||||6
1613721680000|2021-02-19 08:01:20|||||||||22
1613721700000|2021-02-19 08:01:40|||||||||2
1613721730000|2021-02-19 08:02:10|||||||||54
1613721740000|2021-02-19 08:02:20|||||||||2
1613721750000|2021-02-19 08:02:30|||||||||5
1613721760000|2021-02-19 08:02:40|13576.2|13572.2|13574.7|13570.7|13576.2|13572.2|13574.7|13570.7|1251
1613721770000|2021-02-19 08:02:50|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|338
1613721780000|2021-02-19 08:03:00|13574.7|13570.7|13576.2|13572.2|13576.2|13572.2|13574.7|13570.7|917
1613721800000|2021-02-19 08:03:20|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|51
1613721810000|2021-02-19 08:03:30|||||||||22
1613721820000|2021-02-19 08:03:40|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|154
1613721830000|2021-02-19 08:03:50|||||||||106
1613721840000|2021-02-19 08:04:00|||||||||2
1613721880000|2021-02-19 08:04:40|||||||||100
1613721890000|2021-02-19 08:04:50|||||||||8
1613721900000|2021-02-19 08:05:00|||||||||10
1613721910000|2021-02-19 08:05:10|||||||||6
1613721980000|2021-02-19 08:06:20|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|113
1613721990000|2021-02-19 08:06:30|||||||||93
1613722000000|2021-02-19 08:06:40|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|443
1613722010000|2021-02-19 08:06:50|||||||||644
1613722020000|2021-02-19 08:07:00|||||||||2
1613722030000|2021-02-19 08:07:10|||||||||120
1613722040000|2021-02-19 08:07:20|||||||||10
1613722050000|2021-02-19 08:07:30|||||||||305
1613722060000|2021-02-19 08:07:40|||||||||372
1613722070000|2021-02-19 08:07:50|||||||||104
1613722080000|2021-02-19 08:08:00|||||||||76
1613722090000|2021-02-19 08:08:10|||||||||1
1613722100000|2021-02-19 08:08:20|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|189
1613722110000|2021-02-19 08:08:30|||||||||23
1613722130000|2021-02-19 08:08:50|||||||||23
1613722150000|2021-02-19 08:09:10|||||||||3
1613722170000|2021-02-19 08:09:30|13576.2|13572.2|13577.8|13573.8|13577.8|13573.8|13576.2|13572.2|254
1613722220000|2021-02-19 08:10:20|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|62
1613722240000|2021-02-19 08:10:40|||||||||78
1613722250000|2021-02-19 08:10:50|||||||||50
1613722260000|2021-02-19 08:11:00|||||||||30
1613722270000|2021-02-19 08:11:10|||||||||1
1613722280000|2021-02-19 08:11:20|||||||||4
1613722290000|2021-02-19 08:11:30|||||||||1
1613722300000|2021-02-19 08:11:40|||||||||116
1613722310000|2021-02-19 08:11:50|||||||||3
1613722320000|2021-02-19 08:12:00|||||||||1
1613722350000|2021-02-19 08:12:30|||||||||26
1613722360000|2021-02-19 08:12:40|||||||||2
1613722380000|2021-02-19 08:13:00|||||||||52
1613722390000|2021-02-19 08:13:10|||||||||9
1613722400000|2021-02-19 08:13:20|||||||||1
1613722420000|2021-02-19 08:13:40|||||||||31
1613722430000|2021-02-19 08:13:50|||||||||213
1613722450000|2021-02-19 08:14:10|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|84
1613722470000|2021-02-19 08:14:30|||||||||2
1613722480000|2021-02-19 08:14:40|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|554
1613722490000|2021-02-19 08:14:50|||||||||14
1613722500000|2021-02-19 08:15:00|13577.8|13573.8|13579.3|13575.3|13579.3|13575.3|13576.2|13572.2|282
1613722510000|2021-02-19 08:15:10|13577.8|13573.8|13579.3|13575.3|13579.3|13575.3|13577.8|13573.8|154
1613722530000|2021-02-19 08:15:30|||||||||2
1613722540000|2021-02-19 08:15:40|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|588
1613722550000|2021-02-19 08:15:50|||||||||4
1613722560000|2021-02-19 08:16:00|||||||||109
1613722570000|2021-02-19 08:16:10|||||||||81
1613722580000|2021-02-19 08:16:20|||||||||77
1613722590000|2021-02-19 08:16:30|||||||||1
1613722600000|2021-02-19 08:16:40|||||||||156
1613722610000|2021-02-19 08:16:50|||||||||107
1613722620000|2021-02-19 08:17:00|||||||||2
1613722630000|2021-02-19 08:17:10|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|608
1613722660000|2021-02-19 08:17:40|||||||||33
1613722670000|2021-02-19 08:17:50|||||||||35
1613722680000|2021-02-19 08:18:00|||||||||51
1613722700000|2021-02-19 08:18:20|||||||||104
1613722710000|2021-02-19 08:18:30|||||||||336
1613722730000|2021-02-19 08:18:50|||||||||130
1613722770000|2021-02-19 08:19:30|||||||||29
1613722780000|2021-02-19 08:19:40|||||||||76
1613722820000|2021-02-19 08:20:20|||||||||1
1613722830000|2021-02-19 08:20:30|||||||||27
1613722840000|2021-02-19 08:20:40|||||||||29
1613722850000|2021-02-19 08:20:50|||||||||2
1613722860000|2021-02-19 08:21:00|||||||||135
1613722870000|2021-02-19 08:21:10|||||||||101
1613722880000|2021-02-19 08:21:20|||||||||100
1613722890000|2021-02-19 08:21:30|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|223
1613722910000|2021-02-19 08:21:50|||||||||7
1613722920000|2021-02-19 08:22:00|||||||||30
1613722930000|2021-02-19 08:22:10|||||||||9
1613722940000|2021-02-19 08:22:20|||||||||30
1613722960000|2021-02-19 08:22:40|||||||||10
1613722970000|2021-02-19 08:22:50|||||||||53
1613722980000|2021-02-19 08:23:00|||||||||30
1613722990000|2021-02-19 08:23:10|||||||||2
1613723000000|2021-02-19 08:23:20|||||||||362
1613723010000|2021-02-19 08:23:30|||||||||1
1613723040000|2021-02-19 08:24:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|685
1613723050000|2021-02-19 08:24:10|||||||||80
1613723070000|2021-02-19 08:24:30|||||||||33
1613723090000|2021-02-19 08:24:50|||||||||200
1613723100000|2021-02-19 08:25:00|||||||||101
1613723110000|2021-02-19 08:25:10|||||||||29
1613723130000|2021-02-19 08:25:30|||||||||50
1613723140000|2021-02-19 08:25:40|||||||||71
1613723150000|2021-02-19 08:25:50|13584|13580|13584|13580|13584|13580|13584|13580|936
1613723160000|2021-02-19 08:26:00|||||||||2
1613723170000|2021-02-19 08:26:10|||||||||33
1613723180000|2021-02-19 08:26:20|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|667
1613723190000|2021-02-19 08:26:30|||||||||101
1613723200000|2021-02-19 08:26:40|||||||||100
1613723210000|2021-02-19 08:26:50|||||||||501
1613723220000|2021-02-19 08:27:00|||||||||25
1613723240000|2021-02-19 08:27:20|13580.9|13576.9|13580.9|13576.9|13582.5|13578.5|13580.9|13576.9|645
1613723250000|2021-02-19 08:27:30|||||||||139
1613723260000|2021-02-19 08:27:40|||||||||40
1613723280000|2021-02-19 08:28:00|||||||||33
1613723290000|2021-02-19 08:28:10|||||||||36
1613723310000|2021-02-19 08:28:30|||||||||363
1613723320000|2021-02-19 08:28:40|||||||||2
1613723340000|2021-02-19 08:29:00|13582.5|13578.5|13580.9|13576.9|13582.5|13578.5|13580.9|13576.9|31
1613723360000|2021-02-19 08:29:20|||||||||5
1613723370000|2021-02-19 08:29:30|||||||||60
1613723380000|2021-02-19 08:29:40|||||||||101
1613723390000|2021-02-19 08:29:50|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|177
1613723400000|2021-02-19 08:30:00|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|45
1613723410000|2021-02-19 08:30:10|13579.3|13575.3|13579.3|13575.3|13580.9|13576.9|13579.3|13575.3|289
1613723420000|2021-02-19 08:30:20|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|334
1613723430000|2021-02-19 08:30:30|||||||||1
1613723440000|2021-02-19 08:30:40|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|124
1613723450000|2021-02-19 08:30:50|13580.9|13576.9|13580.9|13576.9|13582.5|13578.5|13580.9|13576.9|849
1613723460000|2021-02-19 08:31:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|168
1613723470000|2021-02-19 08:31:10|||||||||7
1613723480000|2021-02-19 08:31:20|||||||||94
1613723490000|2021-02-19 08:31:30|||||||||32
1613723500000|2021-02-19 08:31:40|||||||||7
1613723510000|2021-02-19 08:31:50|||||||||173
1613723520000|2021-02-19 08:32:00|||||||||1
1613723540000|2021-02-19 08:32:20|||||||||95
1613723550000|2021-02-19 08:32:30|||||||||2
1613723560000|2021-02-19 08:32:40|||||||||78
1613723570000|2021-02-19 08:32:50|||||||||9
1613723580000|2021-02-19 08:33:00|||||||||15
1613723590000|2021-02-19 08:33:10|||||||||104
1613723600000|2021-02-19 08:33:20|13584|13580|13584|13580|13584|13580|13584|13580|824
1613723610000|2021-02-19 08:33:30|||||||||44
1613723620000|2021-02-19 08:33:40|||||||||30
1613723640000|2021-02-19 08:34:00|||||||||4
1613723650000|2021-02-19 08:34:10|||||||||117
1613723660000|2021-02-19 08:34:20|||||||||1
1613723670000|2021-02-19 08:34:30|13585.6|13581.6|13585.6|13581.6|13585.6|13581.6|13584|13580|548
1613723680000|2021-02-19 08:34:40|||||||||66
1613723690000|2021-02-19 08:34:50|||||||||232
1613723700000|2021-02-19 08:35:00|13584|13580|13585.6|13581.6|13585.6|13581.6|13584|13580|537
1613723710000|2021-02-19 08:35:10|13584|13580|13584|13580|13584|13580|13584|13580|134
1613723720000|2021-02-19 08:35:20|||||||||33
1613723730000|2021-02-19 08:35:30|||||||||21
1613723750000|2021-02-19 08:35:50|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|258
1613723760000|2021-02-19 08:36:00|13584|13580|13584|13580|13584|13580|13584|13580|178
1613723770000|2021-02-19 08:36:10|||||||||48
1613723780000|2021-02-19 08:36:20|||||||||1
1613723790000|2021-02-19 08:36:30|||||||||31
1613723810000|2021-02-19 08:36:50|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|825
1613723820000|2021-02-19 08:37:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|185
1613723830000|2021-02-19 08:37:10|||||||||22
1613723840000|2021-02-19 08:37:20|13584|13580|13582.5|13578.5|13584|13580|13582.5|13578.5|410
1613723850000|2021-02-19 08:37:30|||||||||1
1613723860000|2021-02-19 08:37:40|||||||||1
1613723880000|2021-02-19 08:38:00|||||||||2
1613723890000|2021-02-19 08:38:10|||||||||1
1613723900000|2021-02-19 08:38:20|||||||||2
1613723910000|2021-02-19 08:38:30|||||||||515
1613723940000|2021-02-19 08:39:00|||||||||17
1613723950000|2021-02-19 08:39:10|13580.9|13576.9|13582.5|13578.5|13582.5|13578.5|13580.9|13576.9|840
1613723960000|2021-02-19 08:39:20|||||||||3
1613723970000|2021-02-19 08:39:30|||||||||8
1613723980000|2021-02-19 08:39:40|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|80
1613723990000|2021-02-19 08:39:50|||||||||1
1613724000000|2021-02-19 08:40:00|||||||||101
1613724010000|2021-02-19 08:40:10|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|29
1613724020000|2021-02-19 08:40:20|||||||||30
1613724030000|2021-02-19 08:40:30|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|10
1613724040000|2021-02-19 08:40:40|||||||||6
1613724050000|2021-02-19 08:40:50|||||||||1
1613724060000|2021-02-19 08:41:00|||||||||40
1613724070000|2021-02-19 08:41:10|||||||||4
1613724080000|2021-02-19 08:41:20|||||||||3
1613724090000|2021-02-19 08:41:30|||||||||4
1613724100000|2021-02-19 08:41:40|||||||||253
1613724110000|2021-02-19 08:41:50|||||||||2
1613724120000|2021-02-19 08:42:00|||||||||17
1613724130000|2021-02-19 08:42:10|||||||||132
1613724140000|2021-02-19 08:42:20|||||||||795
1613724150000|2021-02-19 08:42:30|||||||||2
1613724160000|2021-02-19 08:42:40|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|166
1613724170000|2021-02-19 08:42:50|||||||||1
1613724180000|2021-02-19 08:43:00|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|477
1613724190000|2021-02-19 08:43:10|||||||||82
1613724210000|2021-02-19 08:43:30|||||||||2
1613724230000|2021-02-19 08:43:50|||||||||1
1613724240000|2021-02-19 08:44:00|||||||||13
1613724250000|2021-02-19 08:44:10|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|334
1613724260000|2021-02-19 08:44:20|||||||||125
1613724270000|2021-02-19 08:44:30|||||||||215
1613724280000|2021-02-19 08:44:40|||||||||131
1613724290000|2021-02-19 08:44:50|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|118
1613724300000|2021-02-19 08:45:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|64
1613724310000|2021-02-19 08:45:10|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|28
1613724320000|2021-02-19 08:45:20|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|68
1613724330000|2021-02-19 08:45:30|||||||||1
1613724340000|2021-02-19 08:45:40|||||||||1
1613724350000|2021-02-19 08:45:50|||||||||110
1613724360000|2021-02-19 08:46:00|13584|13580|13584|13580|13584|13580|13584|13580|94
1613724370000|2021-02-19 08:46:10|||||||||1
1613724380000|2021-02-19 08:46:20|||||||||6
1613724390000|2021-02-19 08:46:30|||||||||6
1613724410000|2021-02-19 08:46:50|||||||||100
1613724420000|2021-02-19 08:47:00|||||||||2
1613724430000|2021-02-19 08:47:10|||||||||10
1613724440000|2021-02-19 08:47:20|||||||||56
1613724450000|2021-02-19 08:47:30|||||||||101
1613724470000|2021-02-19 08:47:50|||||||||31
1613724480000|2021-02-19 08:48:00|||||||||2
1613724490000|2021-02-19 08:48:10|||||||||1
1613724500000|2021-02-19 08:48:20|||||||||1
1613724510000|2021-02-19 08:48:30|||||||||2
1613724520000|2021-02-19 08:48:40|||||||||3
1613724540000|2021-02-19 08:49:00|||||||||1
1613724550000|2021-02-19 08:49:10|||||||||2
1613724560000|2021-02-19 08:49:20|||||||||1
1613724570000|2021-02-19 08:49:30|||||||||1
1613724590000|2021-02-19 08:49:50|||||||||10
1613724600000|2021-02-19 08:50:00|||||||||120
1613724610000|2021-02-19 08:50:10|||||||||148
1613724630000|2021-02-19 08:50:30|||||||||7
1613724640000|2021-02-19 08:50:40|13582.5|13578.5|13584|13580|13584|13580|13582.5|13578.5|114
1613724650000|2021-02-19 08:50:50|||||||||83
1613724660000|2021-02-19 08:51:00|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|226
1613724670000|2021-02-19 08:51:10|||||||||1
1613724680000|2021-02-19 08:51:20|13580.9|13576.9|13582.5|13578.5|13582.5|13578.5|13580.9|13576.9|208
1613724690000|2021-02-19 08:51:30|13580.9|13576.9|13582.5|13578.5|13582.5|13578.5|13580.9|13576.9|114
1613724700000|2021-02-19 08:51:40|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|395
1613724710000|2021-02-19 08:51:50|||||||||3
1613724720000|2021-02-19 08:52:00|||||||||3
1613724730000|2021-02-19 08:52:10|||||||||190
1613724740000|2021-02-19 08:52:20|||||||||93
1613724750000|2021-02-19 08:52:30|||||||||1
1613724760000|2021-02-19 08:52:40|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|35
1613724770000|2021-02-19 08:52:50|||||||||104
1613724780000|2021-02-19 08:53:00|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|286
1613724790000|2021-02-19 08:53:10|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|122
1613724800000|2021-02-19 08:53:20|||||||||184
1613724810000|2021-02-19 08:53:30|||||||||1
1613724820000|2021-02-19 08:53:40|||||||||1
1613724830000|2021-02-19 08:53:50|||||||||126
1613724840000|2021-02-19 08:54:00|||||||||54
1613724850000|2021-02-19 08:54:10|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|34
1613724860000|2021-02-19 08:54:20|13582.5|13578.5|13580.9|13576.9|13582.5|13578.5|13580.9|13576.9|169
1613724870000|2021-02-19 08:54:30|||||||||5
1613724900000|2021-02-19 08:55:00|||||||||3
1613724910000|2021-02-19 08:55:10|||||||||1
1613724930000|2021-02-19 08:55:30|||||||||101
1613724950000|2021-02-19 08:55:50|||||||||18
1613724960000|2021-02-19 08:56:00|||||||||5
1613724970000|2021-02-19 08:56:10|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|229
1613724990000|2021-02-19 08:56:30|||||||||1
1613725000000|2021-02-19 08:56:40|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|25
1613725010000|2021-02-19 08:56:50|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|257
1613725020000|2021-02-19 08:57:00|13580.9|13576.9|13579.3|13575.3|13580.9|13576.9|13579.3|13575.3|244
1613725040000|2021-02-19 08:57:20|||||||||13
1613725050000|2021-02-19 08:57:30|||||||||25
1613725070000|2021-02-19 08:57:50|||||||||1
1613725080000|2021-02-19 08:58:00|||||||||53
1613725090000|2021-02-19 08:58:10|||||||||2
1613725110000|2021-02-19 08:58:30|||||||||2
1613725130000|2021-02-19 08:58:50|||||||||101
1613725140000|2021-02-19 08:59:00|||||||||3
1613725150000|2021-02-19 08:59:10|||||||||30
1613725160000|2021-02-19 08:59:20|||||||||2
1613725170000|2021-02-19 08:59:30|||||||||3
1613725180000|2021-02-19 08:59:40|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|6
1613725190000|2021-02-19 08:59:50|||||||||5
1613725200000|2021-02-19 09:00:00|||||||||9
1613725210000|2021-02-19 09:00:10|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|570
1613725220000|2021-02-19 09:00:20|||||||||16
1613725230000|2021-02-19 09:00:30|||||||||101
1613725250000|2021-02-19 09:00:50|||||||||20
1613725260000|2021-02-19 09:01:00|13580.9|13576.9|13579.3|13575.3|13580.9|13576.9|13579.3|13575.3|285
1613725270000|2021-02-19 09:01:10|||||||||125
1613725280000|2021-02-19 09:01:20|||||||||91
1613725290000|2021-02-19 09:01:30|||||||||1
1613725300000|2021-02-19 09:01:40|||||||||2
1613725310000|2021-02-19 09:01:50|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|142
1613725320000|2021-02-19 09:02:00|||||||||5
1613725330000|2021-02-19 09:02:10|||||||||1
1613725350000|2021-02-19 09:02:30|||||||||3
1613725370000|2021-02-19 09:02:50|13579.3|13575.3|13580.9|13576.9|13580.9|13576.9|13579.3|13575.3|207
1613725380000|2021-02-19 09:03:00|||||||||27
1613725390000|2021-02-19 09:03:10|||||||||2
1613725410000|2021-02-19 09:03:30|||||||||5
1613725420000|2021-02-19 09:03:40|||||||||25
1613725430000|2021-02-19 09:03:50|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|28
1613725440000|2021-02-19 09:04:00|13580.9|13576.9|13579.3|13575.3|13580.9|13576.9|13579.3|13575.3|531
1613725450000|2021-02-19 09:04:10|||||||||103
1613725460000|2021-02-19 09:04:20|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|95
1613725470000|2021-02-19 09:04:30|||||||||3
1613725480000|2021-02-19 09:04:40|||||||||2
1613725490000|2021-02-19 09:04:50|||||||||61
1613725500000|2021-02-19 09:05:00|||||||||53
1613725510000|2021-02-19 09:05:10|||||||||36
1613725520000|2021-02-19 09:05:20|||||||||5
1613725530000|2021-02-19 09:05:30|||||||||5
1613725540000|2021-02-19 09:05:40|||||||||2
1613725550000|2021-02-19 09:05:50|||||||||1
1613725560000|2021-02-19 09:06:00|||||||||3
1613725570000|2021-02-19 09:06:10|||||||||1
1613725580000|2021-02-19 09:06:20|||||||||76
1613725590000|2021-02-19 09:06:30|||||||||8
1613725600000|2021-02-19 09:06:40|||||||||52
1613725610000|2021-02-19 09:06:50|||||||||12
1613725620000|2021-02-19 09:07:00|||||||||15
1613725630000|2021-02-19 09:07:10|||||||||3
1613725640000|2021-02-19 09:07:20|||||||||13
1613725650000|2021-02-19 09:07:30|||||||||8
1613725660000|2021-02-19 09:07:40|||||||||31
1613725670000|2021-02-19 09:07:50|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|501
1613725680000|2021-02-19 09:08:00|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|181
1613725690000|2021-02-19 09:08:10|||||||||8
1613725700000|2021-02-19 09:08:20|||||||||1
1613725710000|2021-02-19 09:08:30|||||||||4
1613725730000|2021-02-19 09:08:50|||||||||42
1613725740000|2021-02-19 09:09:00|||||||||2
1613725750000|2021-02-19 09:09:10|||||||||1
1613725760000|2021-02-19 09:09:20|||||||||80
1613725770000|2021-02-19 09:09:30|||||||||8
1613725790000|2021-02-19 09:09:50|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|49
1613725800000|2021-02-19 09:10:00|||||||||77
1613725810000|2021-02-19 09:10:10|||||||||26
1613725820000|2021-02-19 09:10:20|||||||||1
1613725830000|2021-02-19 09:10:30|||||||||32
1613725840000|2021-02-19 09:10:40|||||||||1
1613725850000|2021-02-19 09:10:50|||||||||5
1613725860000|2021-02-19 09:11:00|||||||||2
1613725870000|2021-02-19 09:11:10|||||||||1
1613725880000|2021-02-19 09:11:20|||||||||2
1613725890000|2021-02-19 09:11:30|||||||||102
1613725900000|2021-02-19 09:11:40|||||||||1
1613725910000|2021-02-19 09:11:50|||||||||1
1613725920000|2021-02-19 09:12:00|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|25
1613725940000|2021-02-19 09:12:20|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|13582.5|13578.5|165
1613725950000|2021-02-19 09:12:30|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|54
1613725960000|2021-02-19 09:12:40|||||||||1
1613725970000|2021-02-19 09:12:50|||||||||1
1613725980000|2021-02-19 09:13:00|||||||||2
1613726000000|2021-02-19 09:13:20|||||||||34
1613726010000|2021-02-19 09:13:30|||||||||3
1613726020000|2021-02-19 09:13:40|||||||||1
1613726030000|2021-02-19 09:13:50|||||||||2
1613726040000|2021-02-19 09:14:00|||||||||1
1613726050000|2021-02-19 09:14:10|||||||||2
1613726070000|2021-02-19 09:14:30|||||||||2
1613726090000|2021-02-19 09:14:50|||||||||3
1613726100000|2021-02-19 09:15:00|13582.5|13578.5|13580.9|13576.9|13582.5|13578.5|13580.9|13576.9|170
1613726130000|2021-02-19 09:15:30|||||||||2
1613726140000|2021-02-19 09:15:40|||||||||2
1613726150000|2021-02-19 09:15:50|||||||||2
1613726160000|2021-02-19 09:16:00|||||||||1
1613726170000|2021-02-19 09:16:10|||||||||30
1613726180000|2021-02-19 09:16:20|||||||||1
1613726190000|2021-02-19 09:16:30|||||||||102
1613726200000|2021-02-19 09:16:40|||||||||55
1613726210000|2021-02-19 09:16:50|||||||||1
1613726220000|2021-02-19 09:17:00|||||||||2
1613726230000|2021-02-19 09:17:10|||||||||1
1613726240000|2021-02-19 09:17:20|||||||||1
1613726250000|2021-02-19 09:17:30|||||||||4
1613726260000|2021-02-19 09:17:40|||||||||2
1613726270000|2021-02-19 09:17:50|||||||||1
1613726280000|2021-02-19 09:18:00|||||||||18
1613726290000|2021-02-19 09:18:10|||||||||39
1613726300000|2021-02-19 09:18:20|||||||||41
1613726310000|2021-02-19 09:18:30|||||||||2
1613726320000|2021-02-19 09:18:40|||||||||2
1613726340000|2021-02-19 09:19:00|||||||||38
1613726350000|2021-02-19 09:19:10|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|28
1613726360000|2021-02-19 09:19:20|||||||||2
1613726370000|2021-02-19 09:19:30|||||||||2
1613726380000|2021-02-19 09:19:40|||||||||19
1613726390000|2021-02-19 09:19:50|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|179
1613726400000|2021-02-19 09:20:00|||||||||2
1613726410000|2021-02-19 09:20:10|||||||||1
1613726430000|2021-02-19 09:20:30|||||||||2
1613726440000|2021-02-19 09:20:40|||||||||2
1613726450000|2021-02-19 09:20:50|||||||||2
1613726460000|2021-02-19 09:21:00|||||||||12
1613726470000|2021-02-19 09:21:10|||||||||1
1613726480000|2021-02-19 09:21:20|||||||||41
1613726490000|2021-02-19 09:21:30|||||||||306
1613726500000|2021-02-19 09:21:40|||||||||21
1613726510000|2021-02-19 09:21:50|||||||||30
1613726520000|2021-02-19 09:22:00|||||||||1
1613726530000|2021-02-19 09:22:10|||||||||2
1613726550000|2021-02-19 09:22:30|||||||||3
1613726560000|2021-02-19 09:22:40|||||||||251
1613726570000|2021-02-19 09:22:50|||||||||2
1613726580000|2021-02-19 09:23:00|||||||||109
1613726590000|2021-02-19 09:23:10|||||||||3
1613726600000|2021-02-19 09:23:20|||||||||1
1613726610000|2021-02-19 09:23:30|||||||||31
1613726620000|2021-02-19 09:23:40|||||||||25
1613726630000|2021-02-19 09:23:50|||||||||1
1613726640000|2021-02-19 09:24:00|||||||||22
1613726660000|2021-02-19 09:24:20|||||||||2
1613726670000|2021-02-19 09:24:30|||||||||2
1613726680000|2021-02-19 09:24:40|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|155
1613726700000|2021-02-19 09:25:00|||||||||2
1613726710000|2021-02-19 09:25:10|||||||||4
1613726720000|2021-02-19 09:25:20|||||||||1
1613726730000|2021-02-19 09:25:30|||||||||17
1613726740000|2021-02-19 09:25:40|||||||||2
1613726750000|2021-02-19 09:25:50|||||||||51
1613726760000|2021-02-19 09:26:00|||||||||2
1613726770000|2021-02-19 09:26:10|||||||||20
1613726780000|2021-02-19 09:26:20|||||||||2
1613726790000|2021-02-19 09:26:30|||||||||154
1613726800000|2021-02-19 09:26:40|||||||||6
1613726810000|2021-02-19 09:26:50|||||||||4
1613726820000|2021-02-19 09:27:00|13577.8|13573.8|13579.3|13575.3|13579.3|13575.3|13577.8|13573.8|367
1613726830000|2021-02-19 09:27:10|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|19
1613726840000|2021-02-19 09:27:20|||||||||51
1613726850000|2021-02-19 09:27:30|||||||||31
1613726860000|2021-02-19 09:27:40|||||||||1
1613726870000|2021-02-19 09:27:50|||||||||2
1613726880000|2021-02-19 09:28:00|||||||||303
1613726890000|2021-02-19 09:28:10|||||||||301
1613726910000|2021-02-19 09:28:30|||||||||3
1613726920000|2021-02-19 09:28:40|||||||||40
1613726930000|2021-02-19 09:28:50|||||||||2
1613726940000|2021-02-19 09:29:00|||||||||1
1613726950000|2021-02-19 09:29:10|||||||||1
1613726970000|2021-02-19 09:29:30|||||||||13
1613726980000|2021-02-19 09:29:40|||||||||1
1613727000000|2021-02-19 09:30:00|13576.2|13572.2|13576.2|13572.2|13577.8|13573.8|13576.2|13572.2|1223
1613727010000|2021-02-19 09:30:10|||||||||2
1613727020000|2021-02-19 09:30:20|||||||||42
1613727030000|2021-02-19 09:30:30|||||||||2
1613727040000|2021-02-19 09:30:40|||||||||60
1613727050000|2021-02-19 09:30:50|13574.7|13570.7|13574.7|13570.7|13576.2|13572.2|13574.7|13570.7|1169
1613727060000|2021-02-19 09:31:00|13576.2|13572.2|13574.7|13570.7|13576.2|13572.2|13574.7|13570.7|278
1613727070000|2021-02-19 09:31:10|||||||||100
1613727080000|2021-02-19 09:31:20|||||||||4
1613727090000|2021-02-19 09:31:30|||||||||3
1613727100000|2021-02-19 09:31:40|||||||||3
1613727110000|2021-02-19 09:31:50|||||||||50
1613727120000|2021-02-19 09:32:00|||||||||24
1613727130000|2021-02-19 09:32:10|||||||||180
1613727140000|2021-02-19 09:32:20|||||||||1
1613727150000|2021-02-19 09:32:30|||||||||6
1613727160000|2021-02-19 09:32:40|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|673
1613727180000|2021-02-19 09:33:00|||||||||356
1613727190000|2021-02-19 09:33:10|||||||||32
1613727210000|2021-02-19 09:33:30|||||||||3
1613727230000|2021-02-19 09:33:50|||||||||15
1613727240000|2021-02-19 09:34:00|||||||||53
1613727250000|2021-02-19 09:34:10|||||||||77
1613727270000|2021-02-19 09:34:30|||||||||3
1613727280000|2021-02-19 09:34:40|||||||||1
1613727290000|2021-02-19 09:34:50|||||||||76
1613727300000|2021-02-19 09:35:00|||||||||23
1613727310000|2021-02-19 09:35:10|||||||||1
1613727320000|2021-02-19 09:35:20|||||||||1
1613727330000|2021-02-19 09:35:30|||||||||3
1613727340000|2021-02-19 09:35:40|||||||||1
1613727350000|2021-02-19 09:35:50|||||||||1
1613727360000|2021-02-19 09:36:00|||||||||37
1613727370000|2021-02-19 09:36:10|||||||||62
1613727380000|2021-02-19 09:36:20|||||||||101
1613727390000|2021-02-19 09:36:30|||||||||2
1613727400000|2021-02-19 09:36:40|||||||||4
1613727410000|2021-02-19 09:36:50|||||||||1
1613727420000|2021-02-19 09:37:00|||||||||3
1613727430000|2021-02-19 09:37:10|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|29
1613727440000|2021-02-19 09:37:20|13576.2|13572.2|13577.8|13573.8|13577.8|13573.8|13576.2|13572.2|33
1613727450000|2021-02-19 09:37:30|||||||||25
1613727460000|2021-02-19 09:37:40|||||||||788
1613727470000|2021-02-19 09:37:50|||||||||14
1613727480000|2021-02-19 09:38:00|||||||||3
1613727500000|2021-02-19 09:38:20|||||||||18
1613727510000|2021-02-19 09:38:30|||||||||2
1613727520000|2021-02-19 09:38:40|||||||||19
1613727530000|2021-02-19 09:38:50|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|43
1613727540000|2021-02-19 09:39:00|||||||||53
1613727550000|2021-02-19 09:39:10|||||||||1
1613727560000|2021-02-19 09:39:20|||||||||500
1613727570000|2021-02-19 09:39:30|||||||||12
1613727580000|2021-02-19 09:39:40|||||||||41
1613727590000|2021-02-19 09:39:50|||||||||454
1613727600000|2021-02-19 09:40:00|||||||||5
1613727610000|2021-02-19 09:40:10|||||||||1
1613727620000|2021-02-19 09:40:20|||||||||558
1613727630000|2021-02-19 09:40:30|||||||||66
1613727640000|2021-02-19 09:40:40|||||||||16
1613727650000|2021-02-19 09:40:50|||||||||126
1613727660000|2021-02-19 09:41:00|||||||||3
1613727670000|2021-02-19 09:41:10|||||||||595
1613727680000|2021-02-19 09:41:20|||||||||1
1613727690000|2021-02-19 09:41:30|||||||||5
1613727700000|2021-02-19 09:41:40|||||||||30
1613727710000|2021-02-19 09:41:50|||||||||1
1613727720000|2021-02-19 09:42:00|||||||||4
1613727730000|2021-02-19 09:42:10|||||||||4
1613727740000|2021-02-19 09:42:20|||||||||8
1613727750000|2021-02-19 09:42:30|||||||||12
1613727760000|2021-02-19 09:42:40|||||||||52
1613727780000|2021-02-19 09:43:00|||||||||51
1613727790000|2021-02-19 09:43:10|||||||||1
1613727800000|2021-02-19 09:43:20|||||||||3
1613727810000|2021-02-19 09:43:30|||||||||8
1613727820000|2021-02-19 09:43:40|||||||||13
1613727840000|2021-02-19 09:44:00|||||||||29
1613727850000|2021-02-19 09:44:10|||||||||5
1613727860000|2021-02-19 09:44:20|||||||||2
1613727870000|2021-02-19 09:44:30|||||||||31
1613727880000|2021-02-19 09:44:40|||||||||1
1613727890000|2021-02-19 09:44:50|||||||||15
1613727900000|2021-02-19 09:45:00|||||||||3
1613727920000|2021-02-19 09:45:20|||||||||123
1613727930000|2021-02-19 09:45:30|||||||||3
1613727940000|2021-02-19 09:45:40|||||||||22
1613727950000|2021-02-19 09:45:50|||||||||56
1613727960000|2021-02-19 09:46:00|||||||||1
1613727970000|2021-02-19 09:46:10|||||||||312
1613727980000|2021-02-19 09:46:20|||||||||2
1613727990000|2021-02-19 09:46:30|||||||||2
1613728000000|2021-02-19 09:46:40|||||||||6
1613728010000|2021-02-19 09:46:50|||||||||1
1613728020000|2021-02-19 09:47:00|||||||||16
1613728030000|2021-02-19 09:47:10|||||||||440
1613728040000|2021-02-19 09:47:20|||||||||31
1613728050000|2021-02-19 09:47:30|||||||||79
1613728070000|2021-02-19 09:47:50|||||||||2
1613728080000|2021-02-19 09:48:00|||||||||1
1613728090000|2021-02-19 09:48:10|||||||||1
1613728100000|2021-02-19 09:48:20|||||||||1
1613728110000|2021-02-19 09:48:30|||||||||3
1613728120000|2021-02-19 09:48:40|||||||||1
1613728130000|2021-02-19 09:48:50|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|2506
1613728140000|2021-02-19 09:49:00|||||||||2
1613728150000|2021-02-19 09:49:10|||||||||1570
1613728160000|2021-02-19 09:49:20|||||||||2
1613728170000|2021-02-19 09:49:30|||||||||37
1613728180000|2021-02-19 09:49:40|||||||||1
1613728200000|2021-02-19 09:50:00|||||||||4
1613728210000|2021-02-19 09:50:10|||||||||30
1613728220000|2021-02-19 09:50:20|||||||||2
1613728230000|2021-02-19 09:50:30|||||||||1
1613728240000|2021-02-19 09:50:40|||||||||2
1613728250000|2021-02-19 09:50:50|||||||||5
1613728260000|2021-02-19 09:51:00|||||||||4
1613728270000|2021-02-19 09:51:10|||||||||1
1613728280000|2021-02-19 09:51:20|||||||||3
1613728290000|2021-02-19 09:51:30|||||||||1
1613728300000|2021-02-19 09:51:40|||||||||2
1613728310000|2021-02-19 09:51:50|||||||||1
1613728320000|2021-02-19 09:52:00|||||||||4
1613728330000|2021-02-19 09:52:10|||||||||95
1613728340000|2021-02-19 09:52:20|13573.1|13569.1|13574.7|13570.7|13574.7|13570.7|13573.1|13569.1|1119
1613728350000|2021-02-19 09:52:30|||||||||329
1613728370000|2021-02-19 09:52:50|||||||||4
1613728380000|2021-02-19 09:53:00|13573.1|13569.1|13573.1|13569.1|13574.7|13570.7|13573.1|13569.1|1334
1613728390000|2021-02-19 09:53:10|||||||||186
1613728400000|2021-02-19 09:53:20|||||||||4
1613728410000|2021-02-19 09:53:30|||||||||91
1613728420000|2021-02-19 09:53:40|||||||||279
1613728430000|2021-02-19 09:53:50|||||||||8
1613728440000|2021-02-19 09:54:00|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|34
1613728450000|2021-02-19 09:54:10|||||||||1
1613728460000|2021-02-19 09:54:20|||||||||5
1613728470000|2021-02-19 09:54:30|||||||||2
1613728490000|2021-02-19 09:54:50|||||||||1
1613728500000|2021-02-19 09:55:00|||||||||13
1613728510000|2021-02-19 09:55:10|||||||||5
1613728520000|2021-02-19 09:55:20|||||||||2
1613728530000|2021-02-19 09:55:30|||||||||1
1613728540000|2021-02-19 09:55:40|||||||||1
1613728550000|2021-02-19 09:55:50|||||||||31
1613728560000|2021-02-19 09:56:00|||||||||12
1613728570000|2021-02-19 09:56:10|||||||||76
1613728580000|2021-02-19 09:56:20|||||||||1
1613728590000|2021-02-19 09:56:30|||||||||47
1613728600000|2021-02-19 09:56:40|||||||||66
1613728610000|2021-02-19 09:56:50|||||||||6
1613728620000|2021-02-19 09:57:00|||||||||2
1613728630000|2021-02-19 09:57:10|||||||||18
1613728640000|2021-02-19 09:57:20|||||||||1
1613728650000|2021-02-19 09:57:30|||||||||49
1613728660000|2021-02-19 09:57:40|||||||||201
1613728670000|2021-02-19 09:57:50|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|1695
1613728680000|2021-02-19 09:58:00|||||||||2
1613728690000|2021-02-19 09:58:10|||||||||3
1613728710000|2021-02-19 09:58:30|||||||||2
1613728720000|2021-02-19 09:58:40|||||||||43
1613728730000|2021-02-19 09:58:50|||||||||6
1613728740000|2021-02-19 09:59:00|||||||||63
1613728750000|2021-02-19 09:59:10|||||||||2
1613728760000|2021-02-19 09:59:20|||||||||22
1613728770000|2021-02-19 09:59:30|||||||||8
1613728780000|2021-02-19 09:59:40|||||||||282
1613728790000|2021-02-19 09:59:50|||||||||22
1613728800000|2021-02-19 10:00:00|||||||||13
1613728810000|2021-02-19 10:00:10|||||||||7
1613728820000|2021-02-19 10:00:20|||||||||92
1613728830000|2021-02-19 10:00:30|||||||||66
1613728840000|2021-02-19 10:00:40|||||||||716
1613728850000|2021-02-19 10:00:50|||||||||1
1613728860000|2021-02-19 10:01:00|||||||||63
1613728870000|2021-02-19 10:01:10|||||||||684
1613728890000|2021-02-19 10:01:30|||||||||30
1613728900000|2021-02-19 10:01:40|||||||||2
1613728910000|2021-02-19 10:01:50|13574.7|13570.7|13576.2|13572.2|13576.2|13572.2|13574.7|13570.7|102
1613728920000|2021-02-19 10:02:00|||||||||4
1613728930000|2021-02-19 10:02:10|||||||||2
1613728940000|2021-02-19 10:02:20|||||||||2
1613728950000|2021-02-19 10:02:30|||||||||1
1613728960000|2021-02-19 10:02:40|||||||||22
1613728980000|2021-02-19 10:03:00|||||||||10
1613728990000|2021-02-19 10:03:10|||||||||306
1613729000000|2021-02-19 10:03:20|||||||||2
1613729010000|2021-02-19 10:03:30|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|65
1613729020000|2021-02-19 10:03:40|||||||||1
1613729030000|2021-02-19 10:03:50|||||||||1
1613729040000|2021-02-19 10:04:00|||||||||453
1613729050000|2021-02-19 10:04:10|||||||||1
1613729060000|2021-02-19 10:04:20|||||||||30
1613729070000|2021-02-19 10:04:30|||||||||3
1613729080000|2021-02-19 10:04:40|||||||||4218
1613729090000|2021-02-19 10:04:50|||||||||2
1613729100000|2021-02-19 10:05:00|||||||||102
1613729110000|2021-02-19 10:05:10|||||||||1
1613729120000|2021-02-19 10:05:20|||||||||1
1613729130000|2021-02-19 10:05:30|||||||||178
1613729150000|2021-02-19 10:05:50|||||||||1
1613729160000|2021-02-19 10:06:00|||||||||3
1613729170000|2021-02-19 10:06:10|||||||||1
1613729190000|2021-02-19 10:06:30|||||||||2
1613729200000|2021-02-19 10:06:40|||||||||3
1613729210000|2021-02-19 10:06:50|||||||||14
1613729220000|2021-02-19 10:07:00|||||||||21
1613729230000|2021-02-19 10:07:10|||||||||47
1613729240000|2021-02-19 10:07:20|||||||||1
1613729250000|2021-02-19 10:07:30|||||||||274
1613729260000|2021-02-19 10:07:40|||||||||51
1613729270000|2021-02-19 10:07:50|||||||||50
1613729280000|2021-02-19 10:08:00|||||||||25
1613729290000|2021-02-19 10:08:10|||||||||44
1613729300000|2021-02-19 10:08:20|||||||||16
1613729310000|2021-02-19 10:08:30|||||||||17
1613729320000|2021-02-19 10:08:40|||||||||1
1613729330000|2021-02-19 10:08:50|||||||||25
1613729340000|2021-02-19 10:09:00|||||||||18
1613729360000|2021-02-19 10:09:20|||||||||20
1613729370000|2021-02-19 10:09:30|||||||||14
1613729380000|2021-02-19 10:09:40|||||||||19
1613729400000|2021-02-19 10:10:00|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13574.7|13570.7|666
1613729410000|2021-02-19 10:10:10|13577.8|13573.8|13576.2|13572.2|13577.8|13573.8|13576.2|13572.2|600
1613729420000|2021-02-19 10:10:20|13577.8|13573.8|13576.2|13572.2|13577.8|13573.8|13576.2|13572.2|527
1613729430000|2021-02-19 10:10:30|||||||||164
1613729440000|2021-02-19 10:10:40|||||||||514
1613729450000|2021-02-19 10:10:50|||||||||42
1613729460000|2021-02-19 10:11:00|||||||||5
1613729470000|2021-02-19 10:11:10|||||||||7
1613729490000|2021-02-19 10:11:30|||||||||3
1613729500000|2021-02-19 10:11:40|||||||||1
1613729510000|2021-02-19 10:11:50|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|47
1613729520000|2021-02-19 10:12:00|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|29
1613729550000|2021-02-19 10:12:30|||||||||3
1613729560000|2021-02-19 10:12:40|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|281
1613729570000|2021-02-19 10:12:50|13575.4|13571.4|13576.2|13572.2|13576.2|13572.2|13575.4|13571.4|598
1613729580000|2021-02-19 10:13:00|||||||||3
1613729590000|2021-02-19 10:13:10|||||||||1
1613729600000|2021-02-19 10:13:20|||||||||502
1613729610000|2021-02-19 10:13:30|||||||||2
1613729620000|2021-02-19 10:13:40|||||||||2
1613729630000|2021-02-19 10:13:50|||||||||2
1613729640000|2021-02-19 10:14:00|||||||||9
1613729650000|2021-02-19 10:14:10|||||||||6
1613729660000|2021-02-19 10:14:20|||||||||8
1613729670000|2021-02-19 10:14:30|||||||||1
1613729680000|2021-02-19 10:14:40|||||||||12
1613729690000|2021-02-19 10:14:50|||||||||10
1613729700000|2021-02-19 10:15:00|||||||||5
1613729710000|2021-02-19 10:15:10|||||||||11
1613729720000|2021-02-19 10:15:20|||||||||1
1613729730000|2021-02-19 10:15:30|||||||||13
1613729740000|2021-02-19 10:15:40|||||||||39
1613729750000|2021-02-19 10:15:50|||||||||11
1613729760000|2021-02-19 10:16:00|||||||||3
1613729770000|2021-02-19 10:16:10|||||||||103
1613729780000|2021-02-19 10:16:20|||||||||1
1613729790000|2021-02-19 10:16:30|||||||||13
1613729800000|2021-02-19 10:16:40|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|101
1613729810000|2021-02-19 10:16:50|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|57
1613729820000|2021-02-19 10:17:00|||||||||5
1613729830000|2021-02-19 10:17:10|||||||||4
1613729850000|2021-02-19 10:17:30|||||||||5
1613729860000|2021-02-19 10:17:40|||||||||2
1613729870000|2021-02-19 10:17:50|||||||||825
1613729880000|2021-02-19 10:18:00|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|117
1613729890000|2021-02-19 10:18:10|||||||||6
1613729910000|2021-02-19 10:18:30|||||||||33
1613729920000|2021-02-19 10:18:40|||||||||626
1613729930000|2021-02-19 10:18:50|||||||||2
1613729940000|2021-02-19 10:19:00|||||||||297
1613729950000|2021-02-19 10:19:10|||||||||6
1613729970000|2021-02-19 10:19:30|||||||||3
1613729980000|2021-02-19 10:19:40|||||||||256
1613729990000|2021-02-19 10:19:50|||||||||13
1613730000000|2021-02-19 10:20:00|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|307
1613730020000|2021-02-19 10:20:20|||||||||38
1613730030000|2021-02-19 10:20:30|||||||||3
1613730040000|2021-02-19 10:20:40|||||||||2
1613730050000|2021-02-19 10:20:50|||||||||1
1613730060000|2021-02-19 10:21:00|||||||||2
1613730080000|2021-02-19 10:21:20|||||||||32
1613730090000|2021-02-19 10:21:30|||||||||6
1613730100000|2021-02-19 10:21:40|||||||||2
1613730110000|2021-02-19 10:21:50|||||||||24
1613730120000|2021-02-19 10:22:00|||||||||3
1613730140000|2021-02-19 10:22:20|||||||||1
1613730150000|2021-02-19 10:22:30|||||||||1
1613730160000|2021-02-19 10:22:40|||||||||1
1613730170000|2021-02-19 10:22:50|||||||||2
1613730180000|2021-02-19 10:23:00|||||||||2
1613730200000|2021-02-19 10:23:20|||||||||1
1613730210000|2021-02-19 10:23:30|||||||||3
1613730230000|2021-02-19 10:23:50|||||||||3
1613730240000|2021-02-19 10:24:00|||||||||1
1613730250000|2021-02-19 10:24:10|||||||||31
1613730260000|2021-02-19 10:24:20|||||||||427
1613730270000|2021-02-19 10:24:30|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|23
1613730280000|2021-02-19 10:24:40|||||||||10
1613730290000|2021-02-19 10:24:50|||||||||3
1613730300000|2021-02-19 10:25:00|||||||||2
1613730310000|2021-02-19 10:25:10|||||||||1
1613730330000|2021-02-19 10:25:30|||||||||2
1613730340000|2021-02-19 10:25:40|||||||||1
1613730350000|2021-02-19 10:25:50|||||||||2
1613730360000|2021-02-19 10:26:00|||||||||1
1613730370000|2021-02-19 10:26:10|||||||||1
1613730390000|2021-02-19 10:26:30|||||||||4
1613730400000|2021-02-19 10:26:40|||||||||1
1613730410000|2021-02-19 10:26:50|||||||||1
1613730420000|2021-02-19 10:27:00|||||||||81
1613730430000|2021-02-19 10:27:10|||||||||1
1613730440000|2021-02-19 10:27:20|||||||||1
1613730450000|2021-02-19 10:27:30|||||||||1
1613730460000|2021-02-19 10:27:40|||||||||2
1613730470000|2021-02-19 10:27:50|||||||||1
1613730480000|2021-02-19 10:28:00|||||||||52
1613730500000|2021-02-19 10:28:20|||||||||1
1613730510000|2021-02-19 10:28:30|||||||||1
1613730520000|2021-02-19 10:28:40|||||||||3
1613730530000|2021-02-19 10:28:50|13579.3|13575.3|13577.8|13573.8|13579.3|13575.3|13577.8|13573.8|2036
1613730540000|2021-02-19 10:29:00|||||||||1
1613730550000|2021-02-19 10:29:10|||||||||49
1613730560000|2021-02-19 10:29:20|||||||||2
1613730570000|2021-02-19 10:29:30|||||||||5
1613730580000|2021-02-19 10:29:40|||||||||2
1613730590000|2021-02-19 10:29:50|||||||||31
1613730600000|2021-02-19 10:30:00|||||||||2
1613730610000|2021-02-19 10:30:10|||||||||2
1613730620000|2021-02-19 10:30:20|||||||||131
1613730630000|2021-02-19 10:30:30|||||||||5
1613730640000|2021-02-19 10:30:40|||||||||1
1613730650000|2021-02-19 10:30:50|||||||||6
1613730660000|2021-02-19 10:31:00|||||||||1
1613730670000|2021-02-19 10:31:10|||||||||1
1613730690000|2021-02-19 10:31:30|||||||||4
1613730700000|2021-02-19 10:31:40|||||||||1
1613730710000|2021-02-19 10:31:50|||||||||1
1613730720000|2021-02-19 10:32:00|||||||||1
1613730730000|2021-02-19 10:32:10|||||||||1
1613730740000|2021-02-19 10:32:20|||||||||1
1613730750000|2021-02-19 10:32:30|||||||||2
1613730760000|2021-02-19 10:32:40|||||||||30
1613730770000|2021-02-19 10:32:50|||||||||1
1613730780000|2021-02-19 10:33:00|||||||||3
1613730800000|2021-02-19 10:33:20|||||||||1
1613730810000|2021-02-19 10:33:30|||||||||1
1613730820000|2021-02-19 10:33:40|||||||||53
1613730840000|2021-02-19 10:34:00|||||||||2
1613730860000|2021-02-19 10:34:20|||||||||1
1613730870000|2021-02-19 10:34:30|||||||||3
1613730880000|2021-02-19 10:34:40|||||||||2
1613730900000|2021-02-19 10:35:00|||||||||2
1613730910000|2021-02-19 10:35:10|||||||||1
1613730920000|2021-02-19 10:35:20|||||||||2
1613730930000|2021-02-19 10:35:30|||||||||32
1613730940000|2021-02-19 10:35:40|||||||||2
1613730960000|2021-02-19 10:36:00|||||||||3
1613730970000|2021-02-19 10:36:10|||||||||1
1613730990000|2021-02-19 10:36:30|||||||||4
1613731000000|2021-02-19 10:36:40|||||||||2
1613731010000|2021-02-19 10:36:50|||||||||1
1613731020000|2021-02-19 10:37:00|||||||||1
1613731030000|2021-02-19 10:37:10|||||||||1
1613731040000|2021-02-19 10:37:20|||||||||1
1613731050000|2021-02-19 10:37:30|||||||||2
1613731060000|2021-02-19 10:37:40|||||||||1
1613731070000|2021-02-19 10:37:50|||||||||121
1613731080000|2021-02-19 10:38:00|||||||||27
1613731090000|2021-02-19 10:38:10|||||||||9
1613731100000|2021-02-19 10:38:20|||||||||29
1613731110000|2021-02-19 10:38:30|||||||||8
1613731120000|2021-02-19 10:38:40|||||||||2
1613731130000|2021-02-19 10:38:50|||||||||3
1613731140000|2021-02-19 10:39:00|||||||||1
1613731150000|2021-02-19 10:39:10|||||||||1
1613731160000|2021-02-19 10:39:20|||||||||1
1613731170000|2021-02-19 10:39:30|||||||||2
1613731180000|2021-02-19 10:39:40|||||||||2
1613731200000|2021-02-19 10:40:00|||||||||2
1613731210000|2021-02-19 10:40:10|||||||||1
1613731220000|2021-02-19 10:40:20|||||||||2
1613731230000|2021-02-19 10:40:30|||||||||2
1613731240000|2021-02-19 10:40:40|||||||||2
1613731260000|2021-02-19 10:41:00|||||||||3
1613731270000|2021-02-19 10:41:10|||||||||32
1613731280000|2021-02-19 10:41:20|||||||||26
1613731290000|2021-02-19 10:41:30|||||||||2
1613731300000|2021-02-19 10:41:40|||||||||1
1613731310000|2021-02-19 10:41:50|||||||||19
1613731320000|2021-02-19 10:42:00|||||||||4
1613731330000|2021-02-19 10:42:10|13576.2|13572.2|13577.8|13573.8|13577.8|13573.8|13576.2|13572.2|1895
1613731340000|2021-02-19 10:42:20|||||||||13
1613731350000|2021-02-19 10:42:30|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|549
1613731370000|2021-02-19 10:42:50|||||||||21
1613731380000|2021-02-19 10:43:00|||||||||1
1613731390000|2021-02-19 10:43:10|||||||||2
1613731400000|2021-02-19 10:43:20|||||||||1
1613731410000|2021-02-19 10:43:30|||||||||3
1613731430000|2021-02-19 10:43:50|||||||||6
1613731440000|2021-02-19 10:44:00|||||||||31
1613731450000|2021-02-19 10:44:10|||||||||1
1613731460000|2021-02-19 10:44:20|||||||||200
1613731470000|2021-02-19 10:44:30|||||||||54
1613731480000|2021-02-19 10:44:40|||||||||1
1613731490000|2021-02-19 10:44:50|||||||||1
1613731500000|2021-02-19 10:45:00|||||||||21
1613731510000|2021-02-19 10:45:10|||||||||1
1613731530000|2021-02-19 10:45:30|||||||||5
1613731540000|2021-02-19 10:45:40|||||||||1
1613731550000|2021-02-19 10:45:50|||||||||12
1613731560000|2021-02-19 10:46:00|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|133
1613731570000|2021-02-19 10:46:10|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|43
1613731580000|2021-02-19 10:46:20|||||||||24
1613731590000|2021-02-19 10:46:30|||||||||3
1613731600000|2021-02-19 10:46:40|||||||||1
1613731610000|2021-02-19 10:46:50|||||||||31
1613731620000|2021-02-19 10:47:00|||||||||4
1613731630000|2021-02-19 10:47:10|||||||||31
1613731640000|2021-02-19 10:47:20|||||||||1
1613731650000|2021-02-19 10:47:30|||||||||3
1613731660000|2021-02-19 10:47:40|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|222
1613731680000|2021-02-19 10:48:00|||||||||2
1613731690000|2021-02-19 10:48:10|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13574.7|13570.7|544
1613731700000|2021-02-19 10:48:20|||||||||1
1613731710000|2021-02-19 10:48:30|||||||||2
1613731720000|2021-02-19 10:48:40|||||||||6
1613731730000|2021-02-19 10:48:50|||||||||1
1613731740000|2021-02-19 10:49:00|||||||||4
1613731750000|2021-02-19 10:49:10|||||||||3
1613731770000|2021-02-19 10:49:30|||||||||3
1613731780000|2021-02-19 10:49:40|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|410
1613731790000|2021-02-19 10:49:50|||||||||2
1613731800000|2021-02-19 10:50:00|||||||||1
1613731810000|2021-02-19 10:50:10|||||||||1
1613731830000|2021-02-19 10:50:30|||||||||15
1613731850000|2021-02-19 10:50:50|||||||||61
1613731860000|2021-02-19 10:51:00|||||||||1
1613731870000|2021-02-19 10:51:10|||||||||1
1613731880000|2021-02-19 10:51:20|||||||||3
1613731890000|2021-02-19 10:51:30|||||||||123
1613731900000|2021-02-19 10:51:40|||||||||15
1613731910000|2021-02-19 10:51:50|||||||||1
1613731920000|2021-02-19 10:52:00|||||||||4
1613731940000|2021-02-19 10:52:20|||||||||2
1613731950000|2021-02-19 10:52:30|||||||||31
1613731960000|2021-02-19 10:52:40|||||||||23
1613731980000|2021-02-19 10:53:00|||||||||2
1613732000000|2021-02-19 10:53:20|||||||||2
1613732010000|2021-02-19 10:53:30|||||||||2
1613732020000|2021-02-19 10:53:40|||||||||1
1613732040000|2021-02-19 10:54:00|||||||||73
1613732050000|2021-02-19 10:54:10|||||||||532
1613732060000|2021-02-19 10:54:20|||||||||604
1613732070000|2021-02-19 10:54:30|||||||||1
1613732080000|2021-02-19 10:54:40|||||||||1
1613732100000|2021-02-19 10:55:00|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|7
1613732110000|2021-02-19 10:55:10|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|205
1613732120000|2021-02-19 10:55:20|||||||||31
1613732130000|2021-02-19 10:55:30|||||||||3
1613732140000|2021-02-19 10:55:40|||||||||1
1613732150000|2021-02-19 10:55:50|||||||||12
1613732160000|2021-02-19 10:56:00|||||||||2
1613732170000|2021-02-19 10:56:10|||||||||1
1613732180000|2021-02-19 10:56:20|||||||||2
1613732190000|2021-02-19 10:56:30|||||||||2
1613732200000|2021-02-19 10:56:40|||||||||1
1613732210000|2021-02-19 10:56:50|||||||||71
1613732220000|2021-02-19 10:57:00|||||||||251
1613732230000|2021-02-19 10:57:10|||||||||12
1613732240000|2021-02-19 10:57:20|||||||||1
1613732250000|2021-02-19 10:57:30|||||||||2
1613732270000|2021-02-19 10:57:50|||||||||4
1613732280000|2021-02-19 10:58:00|||||||||1
1613732290000|2021-02-19 10:58:10|||||||||30
1613732300000|2021-02-19 10:58:20|||||||||23
1613732310000|2021-02-19 10:58:30|||||||||32
1613732320000|2021-02-19 10:58:40|||||||||1
1613732330000|2021-02-19 10:58:50|||||||||1
1613732340000|2021-02-19 10:59:00|||||||||8
1613732350000|2021-02-19 10:59:10|||||||||16
1613732360000|2021-02-19 10:59:20|||||||||3
1613732370000|2021-02-19 10:59:30|||||||||19
1613732380000|2021-02-19 10:59:40|||||||||3
1613732400000|2021-02-19 11:00:00|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|508
1613732420000|2021-02-19 11:00:20|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|19
1613732430000|2021-02-19 11:00:30|||||||||285
1613732440000|2021-02-19 11:00:40|||||||||5
1613732450000|2021-02-19 11:00:50|||||||||11
1613732460000|2021-02-19 11:01:00|||||||||48
1613732470000|2021-02-19 11:01:10|||||||||3
1613732480000|2021-02-19 11:01:20|||||||||4
1613732490000|2021-02-19 11:01:30|||||||||3
1613732510000|2021-02-19 11:01:50|||||||||1
1613732520000|2021-02-19 11:02:00|||||||||6
1613732530000|2021-02-19 11:02:10|||||||||2
1613732540000|2021-02-19 11:02:20|||||||||1
1613732550000|2021-02-19 11:02:30|||||||||5
1613732560000|2021-02-19 11:02:40|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|164
1613732570000|2021-02-19 11:02:50|||||||||10
1613732580000|2021-02-19 11:03:00|||||||||3
1613732590000|2021-02-19 11:03:10|||||||||2
1613732600000|2021-02-19 11:03:20|||||||||81
1613732610000|2021-02-19 11:03:30|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|682
1613732620000|2021-02-19 11:03:40|13573.1|13569.1|13574.7|13570.7|13574.7|13570.7|13573.1|13569.1|619
1613732630000|2021-02-19 11:03:50|||||||||29
1613732640000|2021-02-19 11:04:00|||||||||1
1613732650000|2021-02-19 11:04:10|||||||||5
1613732660000|2021-02-19 11:04:20|||||||||1
1613732670000|2021-02-19 11:04:30|||||||||2
1613732680000|2021-02-19 11:04:40|||||||||1
1613732700000|2021-02-19 11:05:00|||||||||2
1613732710000|2021-02-19 11:05:10|||||||||7
1613732720000|2021-02-19 11:05:20|||||||||3
1613732730000|2021-02-19 11:05:30|||||||||1
1613732740000|2021-02-19 11:05:40|||||||||1
1613732750000|2021-02-19 11:05:50|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|696
1613732760000|2021-02-19 11:06:00|||||||||2
1613732770000|2021-02-19 11:06:10|||||||||303
1613732780000|2021-02-19 11:06:20|||||||||2
1613732790000|2021-02-19 11:06:30|||||||||1
1613732800000|2021-02-19 11:06:40|||||||||32
1613732820000|2021-02-19 11:07:00|||||||||2
1613732830000|2021-02-19 11:07:10|||||||||2
1613732840000|2021-02-19 11:07:20|||||||||2
1613732850000|2021-02-19 11:07:30|||||||||1
1613732860000|2021-02-19 11:07:40|||||||||1
1613732870000|2021-02-19 11:07:50|||||||||1
1613732880000|2021-02-19 11:08:00|||||||||4
1613732890000|2021-02-19 11:08:10|||||||||2
1613732910000|2021-02-19 11:08:30|||||||||2
1613732920000|2021-02-19 11:08:40|||||||||2
1613732930000|2021-02-19 11:08:50|||||||||2
1613732940000|2021-02-19 11:09:00|||||||||1
1613732950000|2021-02-19 11:09:10|||||||||2
1613732970000|2021-02-19 11:09:30|||||||||32
1613732980000|2021-02-19 11:09:40|||||||||251
1613732990000|2021-02-19 11:09:50|||||||||52
1613733000000|2021-02-19 11:10:00|||||||||42
1613733010000|2021-02-19 11:10:10|||||||||2
1613733020000|2021-02-19 11:10:20|||||||||26
1613733030000|2021-02-19 11:10:30|||||||||2
1613733050000|2021-02-19 11:10:50|||||||||5
1613733060000|2021-02-19 11:11:00|||||||||3
1613733070000|2021-02-19 11:11:10|||||||||1
1613733080000|2021-02-19 11:11:20|||||||||11
1613733090000|2021-02-19 11:11:30|||||||||1
1613733100000|2021-02-19 11:11:40|||||||||2
1613733120000|2021-02-19 11:12:00|||||||||3
1613733130000|2021-02-19 11:12:10|||||||||1
1613733140000|2021-02-19 11:12:20|||||||||31
1613733150000|2021-02-19 11:12:30|||||||||3
1613733160000|2021-02-19 11:12:40|||||||||6
1613733170000|2021-02-19 11:12:50|||||||||2
1613733180000|2021-02-19 11:13:00|||||||||151
1613733190000|2021-02-19 11:13:10|||||||||2
1613733200000|2021-02-19 11:13:20|||||||||12
1613733210000|2021-02-19 11:13:30|||||||||1
1613733220000|2021-02-19 11:13:40|||||||||1
1613733230000|2021-02-19 11:13:50|||||||||1
1613733240000|2021-02-19 11:14:00|||||||||2
1613733250000|2021-02-19 11:14:10|||||||||2
1613733270000|2021-02-19 11:14:30|||||||||8
1613733280000|2021-02-19 11:14:40|||||||||2
1613733290000|2021-02-19 11:14:50|||||||||19
1613733300000|2021-02-19 11:15:00|||||||||2
1613733310000|2021-02-19 11:15:10|||||||||56
1613733320000|2021-02-19 11:15:20|13574.7|13570.7|13573.1|13569.1|13574.7|13570.7|13573.1|13569.1|7
1613733330000|2021-02-19 11:15:30|||||||||2
1613733350000|2021-02-19 11:15:50|||||||||2
1613733360000|2021-02-19 11:16:00|||||||||2
1613733370000|2021-02-19 11:16:10|||||||||7
1613733380000|2021-02-19 11:16:20|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13573.1|13569.1|420
1613733390000|2021-02-19 11:16:30|||||||||5
1613733400000|2021-02-19 11:16:40|||||||||6
1613733410000|2021-02-19 11:16:50|||||||||2
1613733420000|2021-02-19 11:17:00|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|465
1613733430000|2021-02-19 11:17:10|||||||||120
1613733440000|2021-02-19 11:17:20|13574.7|13570.7|13573.1|13569.1|13574.7|13570.7|13573.1|13569.1|62
1613733450000|2021-02-19 11:17:30|||||||||2
1613733460000|2021-02-19 11:17:40|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|53
1613733470000|2021-02-19 11:17:50|||||||||1
1613733480000|2021-02-19 11:18:00|||||||||16
1613733490000|2021-02-19 11:18:10|||||||||12
1613733500000|2021-02-19 11:18:20|||||||||6
1613733510000|2021-02-19 11:18:30|||||||||56
1613733520000|2021-02-19 11:18:40|||||||||1
1613733540000|2021-02-19 11:19:00|||||||||12
1613733550000|2021-02-19 11:19:10|||||||||10
1613733560000|2021-02-19 11:19:20|||||||||19
1613733570000|2021-02-19 11:19:30|||||||||6
1613733580000|2021-02-19 11:19:40|||||||||2
1613733600000|2021-02-19 11:20:00|||||||||356
1613733610000|2021-02-19 11:20:10|||||||||6
1613733620000|2021-02-19 11:20:20|||||||||1
1613733630000|2021-02-19 11:20:30|||||||||130
1613733640000|2021-02-19 11:20:40|||||||||100
1613733650000|2021-02-19 11:20:50|||||||||151
1613733660000|2021-02-19 11:21:00|||||||||3
1613733670000|2021-02-19 11:21:10|||||||||12
1613733680000|2021-02-19 11:21:20|||||||||1000
1613733690000|2021-02-19 11:21:30|||||||||31
1613733710000|2021-02-19 11:21:50|||||||||1
1613733720000|2021-02-19 11:22:00|||||||||3
1613733730000|2021-02-19 11:22:10|||||||||1
1613733750000|2021-02-19 11:22:30|||||||||3
1613733760000|2021-02-19 11:22:40|||||||||1
1613733770000|2021-02-19 11:22:50|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|86
1613733780000|2021-02-19 11:23:00|||||||||2
1613733790000|2021-02-19 11:23:10|||||||||2
1613733800000|2021-02-19 11:23:20|||||||||1
1613733810000|2021-02-19 11:23:30|||||||||2
1613733820000|2021-02-19 11:23:40|||||||||30
1613733840000|2021-02-19 11:24:00|||||||||3
1613733850000|2021-02-19 11:24:10|||||||||1
1613733860000|2021-02-19 11:24:20|||||||||7
1613733870000|2021-02-19 11:24:30|||||||||8
1613733880000|2021-02-19 11:24:40|||||||||8
1613733890000|2021-02-19 11:24:50|||||||||15
1613733900000|2021-02-19 11:25:00|13574.7|13570.7|13576.2|13572.2|13576.2|13572.2|13574.7|13570.7|39
1613733910000|2021-02-19 11:25:10|||||||||12
1613733920000|2021-02-19 11:25:20|||||||||1
1613733930000|2021-02-19 11:25:30|||||||||2
1613733940000|2021-02-19 11:25:40|||||||||1
1613733960000|2021-02-19 11:26:00|||||||||4
1613733980000|2021-02-19 11:26:20|||||||||38
1613733990000|2021-02-19 11:26:30|||||||||31
1613734000000|2021-02-19 11:26:40|||||||||1
1613734010000|2021-02-19 11:26:50|||||||||2
1613734020000|2021-02-19 11:27:00|||||||||7
1613734030000|2021-02-19 11:27:10|||||||||1
1613734040000|2021-02-19 11:27:20|||||||||22
1613734050000|2021-02-19 11:27:30|||||||||2
1613734070000|2021-02-19 11:27:50|||||||||3
1613734080000|2021-02-19 11:28:00|||||||||1
1613734090000|2021-02-19 11:28:10|||||||||1
1613734100000|2021-02-19 11:28:20|||||||||3
1613734110000|2021-02-19 11:28:30|||||||||4
1613734120000|2021-02-19 11:28:40|||||||||281
1613734130000|2021-02-19 11:28:50|||||||||144
1613734140000|2021-02-19 11:29:00|||||||||1
1613734150000|2021-02-19 11:29:10|||||||||2
1613734160000|2021-02-19 11:29:20|||||||||29
1613734170000|2021-02-19 11:29:30|||||||||2
1613734190000|2021-02-19 11:29:50|||||||||2
1613734200000|2021-02-19 11:30:00|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|145
1613734220000|2021-02-19 11:30:20|||||||||1
1613734230000|2021-02-19 11:30:30|||||||||2
1613734240000|2021-02-19 11:30:40|||||||||2
1613734250000|2021-02-19 11:30:50|||||||||1
1613734260000|2021-02-19 11:31:00|||||||||2
1613734280000|2021-02-19 11:31:20|||||||||2
1613734290000|2021-02-19 11:31:30|||||||||2
1613734300000|2021-02-19 11:31:40|||||||||1
1613734310000|2021-02-19 11:31:50|||||||||1
1613734320000|2021-02-19 11:32:00|||||||||4
1613734330000|2021-02-19 11:32:10|||||||||191
1613734340000|2021-02-19 11:32:20|||||||||32
1613734350000|2021-02-19 11:32:30|||||||||2
1613734360000|2021-02-19 11:32:40|||||||||41
1613734370000|2021-02-19 11:32:50|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|919
1613734380000|2021-02-19 11:33:00|||||||||2
1613734390000|2021-02-19 11:33:10|||||||||16
1613734410000|2021-02-19 11:33:30|||||||||14
1613734420000|2021-02-19 11:33:40|||||||||3
1613734430000|2021-02-19 11:33:50|||||||||3
1613734440000|2021-02-19 11:34:00|||||||||1
1613734450000|2021-02-19 11:34:10|||||||||1
1613734460000|2021-02-19 11:34:20|||||||||6
1613734470000|2021-02-19 11:34:30|||||||||2
1613734490000|2021-02-19 11:34:50|||||||||56
1613734500000|2021-02-19 11:35:00|||||||||31
1613734510000|2021-02-19 11:35:10|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|605
1613734530000|2021-02-19 11:35:30|||||||||4
1613734540000|2021-02-19 11:35:40|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|12
1613734550000|2021-02-19 11:35:50|||||||||173
1613734560000|2021-02-19 11:36:00|||||||||4
1613734570000|2021-02-19 11:36:10|||||||||6
1613734580000|2021-02-19 11:36:20|||||||||1
1613734590000|2021-02-19 11:36:30|||||||||3
1613734600000|2021-02-19 11:36:40|||||||||3
1613734610000|2021-02-19 11:36:50|||||||||1
1613734620000|2021-02-19 11:37:00|||||||||5
1613734630000|2021-02-19 11:37:10|||||||||2
1613734640000|2021-02-19 11:37:20|||||||||2
1613734650000|2021-02-19 11:37:30|||||||||1
1613734660000|2021-02-19 11:37:40|||||||||1
1613734670000|2021-02-19 11:37:50|||||||||31
1613734680000|2021-02-19 11:38:00|||||||||3
1613734700000|2021-02-19 11:38:20|||||||||1
1613734710000|2021-02-19 11:38:30|||||||||1
1613734720000|2021-02-19 11:38:40|||||||||3
1613734740000|2021-02-19 11:39:00|||||||||2
1613734750000|2021-02-19 11:39:10|||||||||9
1613734760000|2021-02-19 11:39:20|||||||||5
1613734770000|2021-02-19 11:39:30|||||||||5
1613734780000|2021-02-19 11:39:40|||||||||1
1613734790000|2021-02-19 11:39:50|||||||||1
1613734800000|2021-02-19 11:40:00|||||||||15
1613734810000|2021-02-19 11:40:10|||||||||5
1613734820000|2021-02-19 11:40:20|||||||||1
1613734830000|2021-02-19 11:40:30|||||||||4
1613734840000|2021-02-19 11:40:40|||||||||1
1613734850000|2021-02-19 11:40:50|||||||||31
1613734860000|2021-02-19 11:41:00|||||||||1
1613734870000|2021-02-19 11:41:10|||||||||1
1613734890000|2021-02-19 11:41:30|||||||||2
1613734900000|2021-02-19 11:41:40|||||||||2
1613734910000|2021-02-19 11:41:50|||||||||1
1613734920000|2021-02-19 11:42:00|||||||||1
1613734930000|2021-02-19 11:42:10|||||||||1
1613734940000|2021-02-19 11:42:20|||||||||1
1613734950000|2021-02-19 11:42:30|||||||||3
1613734960000|2021-02-19 11:42:40|||||||||4
1613734980000|2021-02-19 11:43:00|||||||||2
1613734990000|2021-02-19 11:43:10|||||||||2
1613735000000|2021-02-19 11:43:20|||||||||306
1613735010000|2021-02-19 11:43:30|||||||||3
1613735020000|2021-02-19 11:43:40|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|13580.9|13576.9|413
1613735030000|2021-02-19 11:43:50|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|13579.3|13575.3|6
1613735040000|2021-02-19 11:44:00|||||||||2
1613735050000|2021-02-19 11:44:10|||||||||21
1613735060000|2021-02-19 11:44:20|||||||||11
1613735070000|2021-02-19 11:44:30|||||||||2
1613735080000|2021-02-19 11:44:40|||||||||30
1613735100000|2021-02-19 11:45:00|||||||||1
1613735120000|2021-02-19 11:45:20|||||||||10
1613735130000|2021-02-19 11:45:30|||||||||1
1613735140000|2021-02-19 11:45:40|||||||||2
1613735150000|2021-02-19 11:45:50|||||||||1
1613735160000|2021-02-19 11:46:00|||||||||2
1613735170000|2021-02-19 11:46:10|||||||||115
1613735180000|2021-02-19 11:46:20|||||||||50
1613735190000|2021-02-19 11:46:30|||||||||32
1613735200000|2021-02-19 11:46:40|||||||||1
1613735210000|2021-02-19 11:46:50|||||||||2
1613735220000|2021-02-19 11:47:00|||||||||1
1613735230000|2021-02-19 11:47:10|||||||||1
1613735250000|2021-02-19 11:47:30|||||||||3
1613735260000|2021-02-19 11:47:40|||||||||1
1613735270000|2021-02-19 11:47:50|||||||||1
1613735280000|2021-02-19 11:48:00|||||||||445
1613735290000|2021-02-19 11:48:10|||||||||3
1613735310000|2021-02-19 11:48:30|||||||||5
1613735320000|2021-02-19 11:48:40|||||||||1
1613735330000|2021-02-19 11:48:50|||||||||1
1613735340000|2021-02-19 11:49:00|||||||||3
1613735360000|2021-02-19 11:49:20|||||||||30
1613735370000|2021-02-19 11:49:30|||||||||46
1613735380000|2021-02-19 11:49:40|||||||||6
1613735400000|2021-02-19 11:50:00|||||||||292
1613735410000|2021-02-19 11:50:10|||||||||29
1613735420000|2021-02-19 11:50:20|||||||||2
1613735430000|2021-02-19 11:50:30|||||||||4
1613735440000|2021-02-19 11:50:40|||||||||1
1613735450000|2021-02-19 11:50:50|||||||||23
1613735460000|2021-02-19 11:51:00|||||||||5
1613735470000|2021-02-19 11:51:10|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|746
1613735480000|2021-02-19 11:51:20|||||||||1
1613735490000|2021-02-19 11:51:30|||||||||2
1613735500000|2021-02-19 11:51:40|||||||||1
1613735510000|2021-02-19 11:51:50|||||||||2
1613735520000|2021-02-19 11:52:00|||||||||2
1613735530000|2021-02-19 11:52:10|||||||||31
1613735550000|2021-02-19 11:52:30|||||||||3
1613735560000|2021-02-19 11:52:40|||||||||1
1613735570000|2021-02-19 11:52:50|||||||||1
1613735580000|2021-02-19 11:53:00|||||||||1
1613735590000|2021-02-19 11:53:10|||||||||1
1613735600000|2021-02-19 11:53:20|||||||||2
1613735610000|2021-02-19 11:53:30|||||||||3
1613735630000|2021-02-19 11:53:50|||||||||3
1613735640000|2021-02-19 11:54:00|||||||||2
1613735650000|2021-02-19 11:54:10|||||||||2
1613735670000|2021-02-19 11:54:30|||||||||9
1613735680000|2021-02-19 11:54:40|||||||||5
1613735690000|2021-02-19 11:54:50|||||||||129
1613735700000|2021-02-19 11:55:00|||||||||33
1613735710000|2021-02-19 11:55:10|||||||||18
1613735720000|2021-02-19 11:55:20|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|1460
1613735730000|2021-02-19 11:55:30|||||||||3
1613735740000|2021-02-19 11:55:40|||||||||3
1613735760000|2021-02-19 11:56:00|||||||||73
1613735770000|2021-02-19 11:56:10|||||||||2
1613735780000|2021-02-19 11:56:20|||||||||101
1613735790000|2021-02-19 11:56:30|||||||||2
1613735800000|2021-02-19 11:56:40|||||||||1
1613735820000|2021-02-19 11:57:00|||||||||3
1613735830000|2021-02-19 11:57:10|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|13577.8|13573.8|516
1613735850000|2021-02-19 11:57:30|||||||||5
1613735860000|2021-02-19 11:57:40|||||||||2
1613735870000|2021-02-19 11:57:50|||||||||30
1613735880000|2021-02-19 11:58:00|||||||||11
1613735890000|2021-02-19 11:58:10|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|25
1613735900000|2021-02-19 11:58:20|||||||||1
1613735910000|2021-02-19 11:58:30|||||||||5
1613735930000|2021-02-19 11:58:50|||||||||1
1613735940000|2021-02-19 11:59:00|||||||||4
1613735950000|2021-02-19 11:59:10|||||||||2
1613735970000|2021-02-19 11:59:30|||||||||3
1613735980000|2021-02-19 11:59:40|||||||||60
1613735990000|2021-02-19 11:59:50|||||||||2
1613736000000|2021-02-19 12:00:00|||||||||5
1613736010000|2021-02-19 12:00:10|||||||||1
1613736020000|2021-02-19 12:00:20|||||||||1
1613736030000|2021-02-19 12:00:30|||||||||4
1613736040000|2021-02-19 12:00:40|||||||||35
1613736050000|2021-02-19 12:00:50|||||||||1
1613736060000|2021-02-19 12:01:00|||||||||76
1613736070000|2021-02-19 12:01:10|13574.7|13570.7|13576.2|13572.2|13576.2|13572.2|13574.7|13570.7|801
1613736080000|2021-02-19 12:01:20|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|244
1613736090000|2021-02-19 12:01:30|||||||||47
1613736100000|2021-02-19 12:01:40|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|186
1613736110000|2021-02-19 12:01:50|||||||||102
1613736120000|2021-02-19 12:02:00|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|1165
1613736130000|2021-02-19 12:02:10|||||||||12
1613736140000|2021-02-19 12:02:20|||||||||2
1613736150000|2021-02-19 12:02:30|||||||||6
1613736160000|2021-02-19 12:02:40|||||||||1
1613736170000|2021-02-19 12:02:50|||||||||1
1613736180000|2021-02-19 12:03:00|||||||||182
1613736190000|2021-02-19 12:03:10|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|1167
1613736200000|2021-02-19 12:03:20|||||||||5
1613736210000|2021-02-19 12:03:30|||||||||33
1613736220000|2021-02-19 12:03:40|||||||||50
1613736230000|2021-02-19 12:03:50|||||||||1
1613736240000|2021-02-19 12:04:00|||||||||5
1613736250000|2021-02-19 12:04:10|||||||||9
1613736260000|2021-02-19 12:04:20|||||||||2
1613736270000|2021-02-19 12:04:30|||||||||2
1613736280000|2021-02-19 12:04:40|||||||||5
1613736290000|2021-02-19 12:04:50|||||||||2
1613736300000|2021-02-19 12:05:00|||||||||3
1613736320000|2021-02-19 12:05:20|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|1004
1613736330000|2021-02-19 12:05:30|||||||||1
1613736340000|2021-02-19 12:05:40|||||||||5
1613736350000|2021-02-19 12:05:50|||||||||6
1613736360000|2021-02-19 12:06:00|||||||||322
1613736370000|2021-02-19 12:06:10|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|13576.2|13572.2|526
1613736380000|2021-02-19 12:06:20|||||||||37
1613736390000|2021-02-19 12:06:30|||||||||3
1613736410000|2021-02-19 12:06:50|||||||||82
1613736420000|2021-02-19 12:07:00|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|103
1613736430000|2021-02-19 12:07:10|||||||||26
1613736440000|2021-02-19 12:07:20|||||||||2
1613736450000|2021-02-19 12:07:30|||||||||1
1613736480000|2021-02-19 12:08:00|||||||||4
1613736500000|2021-02-19 12:08:20|||||||||183
1613736510000|2021-02-19 12:08:30|||||||||1
1613736520000|2021-02-19 12:08:40|||||||||14
1613736530000|2021-02-19 12:08:50|||||||||199
1613736540000|2021-02-19 12:09:00|||||||||1
1613736560000|2021-02-19 12:09:20|||||||||302
1613736570000|2021-02-19 12:09:30|||||||||1
1613736580000|2021-02-19 12:09:40|||||||||59
1613736590000|2021-02-19 12:09:50|||||||||278
1613736600000|2021-02-19 12:10:00|||||||||2
1613736610000|2021-02-19 12:10:10|||||||||4
1613736620000|2021-02-19 12:10:20|||||||||1
1613736630000|2021-02-19 12:10:30|||||||||1
1613736640000|2021-02-19 12:10:40|||||||||1
1613736650000|2021-02-19 12:10:50|||||||||1
1613736660000|2021-02-19 12:11:00|||||||||2
1613736680000|2021-02-19 12:11:20|||||||||1
1613736690000|2021-02-19 12:11:30|||||||||2
1613736720000|2021-02-19 12:12:00|||||||||1
1613736740000|2021-02-19 12:12:20|||||||||2
1613736750000|2021-02-19 12:12:30|||||||||1
1613736770000|2021-02-19 12:12:50|||||||||48
1613736780000|2021-02-19 12:13:00|||||||||3
1613736790000|2021-02-19 12:13:10|||||||||9
1613736800000|2021-02-19 12:13:20|||||||||3
1613736810000|2021-02-19 12:13:30|||||||||26
1613736830000|2021-02-19 12:13:50|||||||||89
1613736840000|2021-02-19 12:14:00|||||||||12
1613736850000|2021-02-19 12:14:10|||||||||1
1613736860000|2021-02-19 12:14:20|||||||||1
1613736870000|2021-02-19 12:14:30|||||||||2
1613736890000|2021-02-19 12:14:50|||||||||1
1613736900000|2021-02-19 12:15:00|||||||||2
1613736910000|2021-02-19 12:15:10|||||||||20
1613736930000|2021-02-19 12:15:30|||||||||6
1613736960000|2021-02-19 12:16:00|||||||||38
1613736970000|2021-02-19 12:16:10|||||||||1
1613736980000|2021-02-19 12:16:20|||||||||1
1613736990000|2021-02-19 12:16:30|||||||||1
1613737000000|2021-02-19 12:16:40|||||||||11
1613737020000|2021-02-19 12:17:00|||||||||82
1613737030000|2021-02-19 12:17:10|||||||||1
1613737040000|2021-02-19 12:17:20|||||||||61
1613737050000|2021-02-19 12:17:30|||||||||1
1613737080000|2021-02-19 12:18:00|||||||||37
1613737090000|2021-02-19 12:18:10|||||||||2
1613737110000|2021-02-19 12:18:30|||||||||1
1613737130000|2021-02-19 12:18:50|||||||||1
1613737140000|2021-02-19 12:19:00|||||||||1
1613737150000|2021-02-19 12:19:10|||||||||1
1613737170000|2021-02-19 12:19:30|||||||||9
1613737180000|2021-02-19 12:19:40|||||||||1
1613737200000|2021-02-19 12:20:00|||||||||1
1613737210000|2021-02-19 12:20:10|||||||||1
1613737220000|2021-02-19 12:20:20|||||||||126
1613737230000|2021-02-19 12:20:30|||||||||1
1613737250000|2021-02-19 12:20:50|||||||||30
1613737260000|2021-02-19 12:21:00|||||||||2
1613737270000|2021-02-19 12:21:10|||||||||1
1613737280000|2021-02-19 12:21:20|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|170
1613737290000|2021-02-19 12:21:30|||||||||1
1613737300000|2021-02-19 12:21:40|||||||||1
1613737310000|2021-02-19 12:21:50|||||||||172
1613737320000|2021-02-19 12:22:00|||||||||1
1613737330000|2021-02-19 12:22:10|||||||||1
1613737340000|2021-02-19 12:22:20|||||||||1
1613737350000|2021-02-19 12:22:30|||||||||305
1613737360000|2021-02-19 12:22:40|||||||||11
1613737380000|2021-02-19 12:23:00|||||||||1
1613737390000|2021-02-19 12:23:10|||||||||151
1613737400000|2021-02-19 12:23:20|||||||||33
1613737410000|2021-02-19 12:23:30|||||||||1
1613737430000|2021-02-19 12:23:50|||||||||2
1613737440000|2021-02-19 12:24:00|||||||||2
1613737450000|2021-02-19 12:24:10|||||||||1
1613737460000|2021-02-19 12:24:20|||||||||5
1613737470000|2021-02-19 12:24:30|||||||||1
1613737480000|2021-02-19 12:24:40|||||||||1
1613737490000|2021-02-19 12:24:50|||||||||48
1613737500000|2021-02-19 12:25:00|||||||||2
1613737510000|2021-02-19 12:25:10|||||||||1
1613737530000|2021-02-19 12:25:30|||||||||2
1613737560000|2021-02-19 12:26:00|||||||||2
1613737570000|2021-02-19 12:26:10|||||||||2
1613737590000|2021-02-19 12:26:30|||||||||1
1613737610000|2021-02-19 12:26:50|||||||||306
1613737620000|2021-02-19 12:27:00|||||||||62
1613737650000|2021-02-19 12:27:30|||||||||2
1613737660000|2021-02-19 12:27:40|||||||||1
1613737680000|2021-02-19 12:28:00|||||||||33
1613737700000|2021-02-19 12:28:20|||||||||1
1613737710000|2021-02-19 12:28:30|||||||||1
1613737720000|2021-02-19 12:28:40|||||||||9
1613737730000|2021-02-19 12:28:50|||||||||21
1613737740000|2021-02-19 12:29:00|||||||||8
1613737750000|2021-02-19 12:29:10|||||||||10
1613737760000|2021-02-19 12:29:20|||||||||1
1613737770000|2021-02-19 12:29:30|||||||||1
1613737790000|2021-02-19 12:29:50|||||||||2
1613737800000|2021-02-19 12:30:00|||||||||2
1613737810000|2021-02-19 12:30:10|||||||||11
1613737820000|2021-02-19 12:30:20|||||||||1
1613737830000|2021-02-19 12:30:30|||||||||6
1613737840000|2021-02-19 12:30:40|||||||||1
1613737850000|2021-02-19 12:30:50|||||||||2
1613737860000|2021-02-19 12:31:00|||||||||4
1613737870000|2021-02-19 12:31:10|||||||||8
1613737880000|2021-02-19 12:31:20|||||||||4
1613737890000|2021-02-19 12:31:30|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|298
1613737900000|2021-02-19 12:31:40|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|605
1613737920000|2021-02-19 12:32:00|||||||||8
1613737930000|2021-02-19 12:32:10|||||||||1
1613737940000|2021-02-19 12:32:20|||||||||328
1613737950000|2021-02-19 12:32:30|||||||||297
1613737960000|2021-02-19 12:32:40|||||||||344
1613737980000|2021-02-19 12:33:00|||||||||2
1613737990000|2021-02-19 12:33:10|||||||||112
1613738010000|2021-02-19 12:33:30|||||||||2
1613738030000|2021-02-19 12:33:50|||||||||50
1613738040000|2021-02-19 12:34:00|||||||||6
1613738050000|2021-02-19 12:34:10|||||||||49
1613738070000|2021-02-19 12:34:30|||||||||2
1613738080000|2021-02-19 12:34:40|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|94
1613738090000|2021-02-19 12:34:50|||||||||108
1613738100000|2021-02-19 12:35:00|||||||||5
1613738110000|2021-02-19 12:35:10|||||||||4
1613738120000|2021-02-19 12:35:20|||||||||51
1613738130000|2021-02-19 12:35:30|||||||||52
1613738140000|2021-02-19 12:35:40|||||||||2
1613738150000|2021-02-19 12:35:50|||||||||1
1613738160000|2021-02-19 12:36:00|||||||||3
1613738170000|2021-02-19 12:36:10|||||||||183
1613738180000|2021-02-19 12:36:20|||||||||5
1613738190000|2021-02-19 12:36:30|||||||||2
1613738200000|2021-02-19 12:36:40|||||||||5
1613738210000|2021-02-19 12:36:50|||||||||91
1613738220000|2021-02-19 12:37:00|||||||||8
1613738230000|2021-02-19 12:37:10|||||||||7
1613738240000|2021-02-19 12:37:20|||||||||298
1613738250000|2021-02-19 12:37:30|13573.1|13569.1|13571.5|13567.5|13573.1|13569.1|13571.5|13567.5|6
1613738260000|2021-02-19 12:37:40|||||||||5
1613738270000|2021-02-19 12:37:50|||||||||59
1613738280000|2021-02-19 12:38:00|||||||||8
1613738300000|2021-02-19 12:38:20|||||||||56
1613738310000|2021-02-19 12:38:30|||||||||4
1613738330000|2021-02-19 12:38:50|13573.1|13569.1|13571.5|13567.5|13573.1|13569.1|13571.5|13567.5|45
1613738340000|2021-02-19 12:39:00|||||||||3
1613738360000|2021-02-19 12:39:20|||||||||5
1613738370000|2021-02-19 12:39:30|||||||||1
1613738380000|2021-02-19 12:39:40|||||||||1
1613738390000|2021-02-19 12:39:50|||||||||7
1613738400000|2021-02-19 12:40:00|||||||||2
1613738430000|2021-02-19 12:40:30|||||||||1
1613738450000|2021-02-19 12:40:50|||||||||292
1613738460000|2021-02-19 12:41:00|||||||||67
1613738480000|2021-02-19 12:41:20|||||||||4
1613738490000|2021-02-19 12:41:30|||||||||53
1613738500000|2021-02-19 12:41:40|||||||||33
1613738510000|2021-02-19 12:41:50|||||||||1
1613738520000|2021-02-19 12:42:00|||||||||1
1613738530000|2021-02-19 12:42:10|||||||||26
1613738550000|2021-02-19 12:42:30|||||||||1
1613738570000|2021-02-19 12:42:50|||||||||104
1613738580000|2021-02-19 12:43:00|||||||||24
1613738590000|2021-02-19 12:43:10|||||||||16
1613738600000|2021-02-19 12:43:20|||||||||191
1613738610000|2021-02-19 12:43:30|||||||||2
1613738620000|2021-02-19 12:43:40|||||||||1
1613738630000|2021-02-19 12:43:50|||||||||1
1613738640000|2021-02-19 12:44:00|||||||||1
1613738650000|2021-02-19 12:44:10|||||||||1
1613738670000|2021-02-19 12:44:30|||||||||3
1613738690000|2021-02-19 12:44:50|||||||||1
1613738700000|2021-02-19 12:45:00|||||||||1
1613738710000|2021-02-19 12:45:10|||||||||1
1613738730000|2021-02-19 12:45:30|||||||||1
1613738750000|2021-02-19 12:45:50|||||||||6
1613738760000|2021-02-19 12:46:00|||||||||1
1613738770000|2021-02-19 12:46:10|||||||||4
1613738780000|2021-02-19 12:46:20|||||||||8
1613738790000|2021-02-19 12:46:30|||||||||1
1613738800000|2021-02-19 12:46:40|||||||||62
1613738810000|2021-02-19 12:46:50|||||||||1
1613738820000|2021-02-19 12:47:00|||||||||1038
1613738830000|2021-02-19 12:47:10|||||||||14
1613738840000|2021-02-19 12:47:20|||||||||4
1613738850000|2021-02-19 12:47:30|||||||||7
1613738870000|2021-02-19 12:47:50|||||||||5
1613738880000|2021-02-19 12:48:00|||||||||15
1613738890000|2021-02-19 12:48:10|||||||||7
1613738900000|2021-02-19 12:48:20|||||||||2
1613738910000|2021-02-19 12:48:30|||||||||6
1613738920000|2021-02-19 12:48:40|||||||||5
1613738930000|2021-02-19 12:48:50|13570|13566|13570|13566|13570|13566|13570|13566|95
1613738940000|2021-02-19 12:49:00|||||||||180
1613738950000|2021-02-19 12:49:10|||||||||258
1613738970000|2021-02-19 12:49:30|||||||||4
1613738980000|2021-02-19 12:49:40|||||||||2
1613738990000|2021-02-19 12:49:50|||||||||2
1613739000000|2021-02-19 12:50:00|||||||||1
1613739010000|2021-02-19 12:50:10|||||||||223
1613739020000|2021-02-19 12:50:20|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|23
1613739030000|2021-02-19 12:50:30|||||||||8
1613739040000|2021-02-19 12:50:40|||||||||54
1613739060000|2021-02-19 12:51:00|||||||||627
1613739070000|2021-02-19 12:51:10|||||||||197
1613739090000|2021-02-19 12:51:30|||||||||4
1613739100000|2021-02-19 12:51:40|||||||||5
1613739110000|2021-02-19 12:51:50|||||||||4
1613739120000|2021-02-19 12:52:00|||||||||4
1613739130000|2021-02-19 12:52:10|||||||||436
1613739140000|2021-02-19 12:52:20|||||||||338
1613739150000|2021-02-19 12:52:30|||||||||3
1613739160000|2021-02-19 12:52:40|||||||||1
1613739170000|2021-02-19 12:52:50|||||||||6
1613739180000|2021-02-19 12:53:00|||||||||345
1613739190000|2021-02-19 12:53:10|||||||||18
1613739210000|2021-02-19 12:53:30|||||||||502
1613739220000|2021-02-19 12:53:40|||||||||1
1613739230000|2021-02-19 12:53:50|||||||||1
1613739240000|2021-02-19 12:54:00|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|107
1613739250000|2021-02-19 12:54:10|||||||||851
1613739260000|2021-02-19 12:54:20|||||||||10
1613739270000|2021-02-19 12:54:30|||||||||25
1613739280000|2021-02-19 12:54:40|||||||||18
1613739290000|2021-02-19 12:54:50|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|378
1613739300000|2021-02-19 12:55:00|||||||||1
1613739320000|2021-02-19 12:55:20|||||||||1
1613739330000|2021-02-19 12:55:30|||||||||1
1613739340000|2021-02-19 12:55:40|13570|13566|13570|13566|13570|13566|13570|13566|1359
1613739350000|2021-02-19 12:55:50|||||||||2
1613739360000|2021-02-19 12:56:00|13571.5|13567.5|13570|13566|13571.5|13567.5|13570|13566|2966
1613739370000|2021-02-19 12:56:10|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|311
1613739390000|2021-02-19 12:56:30|||||||||1
1613739400000|2021-02-19 12:56:40|||||||||69
1613739410000|2021-02-19 12:56:50|||||||||30
1613739420000|2021-02-19 12:57:00|||||||||40
1613739430000|2021-02-19 12:57:10|13570|13566|13570|13566|13570|13566|13570|13566|16
1613739440000|2021-02-19 12:57:20|13571.5|13567.5|13570|13566|13571.5|13567.5|13570|13566|1583
1613739450000|2021-02-19 12:57:30|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|69
1613739460000|2021-02-19 12:57:40|||||||||1
1613739480000|2021-02-19 12:58:00|||||||||26
1613739490000|2021-02-19 12:58:10|13570|13566|13570|13566|13570|13566|13570|13566|513
1613739500000|2021-02-19 12:58:20|||||||||12
1613739510000|2021-02-19 12:58:30|||||||||6
1613739520000|2021-02-19 12:58:40|||||||||55
1613739530000|2021-02-19 12:58:50|||||||||114
1613739540000|2021-02-19 12:59:00|||||||||2
1613739550000|2021-02-19 12:59:10|||||||||19
1613739560000|2021-02-19 12:59:20|||||||||13
1613739570000|2021-02-19 12:59:30|||||||||29
1613739580000|2021-02-19 12:59:40|||||||||713
1613739590000|2021-02-19 12:59:50|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|110
1613739600000|2021-02-19 13:00:00|||||||||4
1613739610000|2021-02-19 13:00:10|13570|13566|13570|13566|13570|13566|13570|13566|514
1613739620000|2021-02-19 13:00:20|||||||||3
1613739630000|2021-02-19 13:00:30|13568.4|13564.4|13570|13566|13570|13566|13568.4|13564.4|610
1613739640000|2021-02-19 13:00:40|||||||||8
1613739650000|2021-02-19 13:00:50|||||||||23
1613739660000|2021-02-19 13:01:00|||||||||1
1613739670000|2021-02-19 13:01:10|||||||||5
1613739680000|2021-02-19 13:01:20|||||||||204
1613739690000|2021-02-19 13:01:30|||||||||3
1613739710000|2021-02-19 13:01:50|||||||||5
1613739720000|2021-02-19 13:02:00|||||||||34
1613739740000|2021-02-19 13:02:20|||||||||267
1613739750000|2021-02-19 13:02:30|||||||||12
1613739760000|2021-02-19 13:02:40|||||||||1
1613739770000|2021-02-19 13:02:50|||||||||150
1613739780000|2021-02-19 13:03:00|||||||||1
1613739790000|2021-02-19 13:03:10|||||||||1
1613739800000|2021-02-19 13:03:20|||||||||43
1613739810000|2021-02-19 13:03:30|||||||||2
1613739820000|2021-02-19 13:03:40|||||||||2
1613739830000|2021-02-19 13:03:50|||||||||1
1613739840000|2021-02-19 13:04:00|||||||||2
1613739850000|2021-02-19 13:04:10|||||||||1
1613739860000|2021-02-19 13:04:20|||||||||11
1613739870000|2021-02-19 13:04:30|||||||||242
1613739880000|2021-02-19 13:04:40|||||||||50
1613739890000|2021-02-19 13:04:50|||||||||1
1613739900000|2021-02-19 13:05:00|||||||||182
1613739910000|2021-02-19 13:05:10|||||||||77
1613739920000|2021-02-19 13:05:20|||||||||9
1613739930000|2021-02-19 13:05:30|||||||||18
1613739940000|2021-02-19 13:05:40|||||||||2
1613739950000|2021-02-19 13:05:50|||||||||3
1613739960000|2021-02-19 13:06:00|||||||||3
1613739970000|2021-02-19 13:06:10|||||||||1
1613739980000|2021-02-19 13:06:20|||||||||69
1613739990000|2021-02-19 13:06:30|||||||||40
1613740000000|2021-02-19 13:06:40|||||||||6
1613740010000|2021-02-19 13:06:50|||||||||1
1613740020000|2021-02-19 13:07:00|||||||||17
1613740030000|2021-02-19 13:07:10|||||||||17
1613740040000|2021-02-19 13:07:20|||||||||64
1613740050000|2021-02-19 13:07:30|||||||||488
1613740060000|2021-02-19 13:07:40|||||||||116
1613740070000|2021-02-19 13:07:50|||||||||223
1613740080000|2021-02-19 13:08:00|||||||||207
1613740090000|2021-02-19 13:08:10|||||||||481
1613740100000|2021-02-19 13:08:20|||||||||29
1613740110000|2021-02-19 13:08:30|||||||||37
1613740120000|2021-02-19 13:08:40|||||||||3
1613740130000|2021-02-19 13:08:50|||||||||8
1613740140000|2021-02-19 13:09:00|||||||||14
1613740150000|2021-02-19 13:09:10|||||||||5
1613740160000|2021-02-19 13:09:20|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|31
1613740170000|2021-02-19 13:09:30|||||||||1537
1613740180000|2021-02-19 13:09:40|||||||||55
1613740190000|2021-02-19 13:09:50|||||||||4
1613740200000|2021-02-19 13:10:00|||||||||36
1613740210000|2021-02-19 13:10:10|||||||||7
1613740220000|2021-02-19 13:10:20|||||||||2
1613740230000|2021-02-19 13:10:30|||||||||50
1613740240000|2021-02-19 13:10:40|||||||||63
1613740250000|2021-02-19 13:10:50|||||||||12
1613740260000|2021-02-19 13:11:00|||||||||18
1613740270000|2021-02-19 13:11:10|||||||||134
1613740280000|2021-02-19 13:11:20|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|112
1613740290000|2021-02-19 13:11:30|||||||||114
1613740300000|2021-02-19 13:11:40|||||||||14
1613740310000|2021-02-19 13:11:50|||||||||23
1613740320000|2021-02-19 13:12:00|||||||||1
1613740330000|2021-02-19 13:12:10|||||||||68
1613740340000|2021-02-19 13:12:20|||||||||108
1613740350000|2021-02-19 13:12:30|||||||||14
1613740370000|2021-02-19 13:12:50|||||||||9
1613740380000|2021-02-19 13:13:00|||||||||16
1613740390000|2021-02-19 13:13:10|||||||||174
1613740400000|2021-02-19 13:13:20|||||||||367
1613740410000|2021-02-19 13:13:30|||||||||58
1613740420000|2021-02-19 13:13:40|||||||||16
1613740430000|2021-02-19 13:13:50|||||||||49
1613740440000|2021-02-19 13:14:00|||||||||364
1613740450000|2021-02-19 13:14:10|||||||||6
1613740460000|2021-02-19 13:14:20|||||||||64
1613740470000|2021-02-19 13:14:30|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|36
1613740480000|2021-02-19 13:14:40|||||||||6
1613740490000|2021-02-19 13:14:50|||||||||221
1613740500000|2021-02-19 13:15:00|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|556
1613740510000|2021-02-19 13:15:10|||||||||211
1613740520000|2021-02-19 13:15:20|||||||||55
1613740530000|2021-02-19 13:15:30|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|1062
1613740540000|2021-02-19 13:15:40|||||||||1
1613740550000|2021-02-19 13:15:50|||||||||3
1613740560000|2021-02-19 13:16:00|||||||||3
1613740570000|2021-02-19 13:16:10|||||||||15
1613740580000|2021-02-19 13:16:20|||||||||177
1613740590000|2021-02-19 13:16:30|||||||||4
1613740600000|2021-02-19 13:16:40|||||||||2
1613740610000|2021-02-19 13:16:50|||||||||1
1613740620000|2021-02-19 13:17:00|||||||||3
1613740630000|2021-02-19 13:17:10|13570|13566|13570|13566|13570|13566|13570|13566|50
1613740640000|2021-02-19 13:17:20|||||||||8
1613740650000|2021-02-19 13:17:30|||||||||2
1613740660000|2021-02-19 13:17:40|||||||||3
1613740670000|2021-02-19 13:17:50|||||||||6
1613740680000|2021-02-19 13:18:00|||||||||28
1613740690000|2021-02-19 13:18:10|||||||||903
1613740700000|2021-02-19 13:18:20|||||||||12
1613740710000|2021-02-19 13:18:30|||||||||116
1613740720000|2021-02-19 13:18:40|||||||||65
1613740730000|2021-02-19 13:18:50|||||||||99
1613740740000|2021-02-19 13:19:00|||||||||4
1613740750000|2021-02-19 13:19:10|||||||||25
1613740760000|2021-02-19 13:19:20|||||||||4
1613740770000|2021-02-19 13:19:30|||||||||5
1613740780000|2021-02-19 13:19:40|||||||||118
1613740790000|2021-02-19 13:19:50|||||||||20
1613740800000|2021-02-19 13:20:00|13568.4|13564.4|13570|13566|13570|13566|13568.4|13564.4|639
1613740810000|2021-02-19 13:20:10|||||||||29
1613740820000|2021-02-19 13:20:20|||||||||9
1613740830000|2021-02-19 13:20:30|||||||||7
1613740840000|2021-02-19 13:20:40|||||||||6
1613740850000|2021-02-19 13:20:50|||||||||61
1613740860000|2021-02-19 13:21:00|||||||||56
1613740870000|2021-02-19 13:21:10|||||||||2
1613740880000|2021-02-19 13:21:20|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|59
1613740890000|2021-02-19 13:21:30|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|80
1613740900000|2021-02-19 13:21:40|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|423
1613740910000|2021-02-19 13:21:50|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13571.5|13567.5|355
1613740920000|2021-02-19 13:22:00|||||||||2
1613740930000|2021-02-19 13:22:10|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|651
1613740940000|2021-02-19 13:22:20|||||||||54
1613740950000|2021-02-19 13:22:30|||||||||4
1613740970000|2021-02-19 13:22:50|||||||||52
1613740980000|2021-02-19 13:23:00|||||||||3
1613740990000|2021-02-19 13:23:10|||||||||1
1613741000000|2021-02-19 13:23:20|||||||||1
1613741010000|2021-02-19 13:23:30|||||||||515
1613741020000|2021-02-19 13:23:40|||||||||74
1613741030000|2021-02-19 13:23:50|13570|13566|13571.5|13567.5|13571.5|13567.5|13570|13566|108
1613741040000|2021-02-19 13:24:00|||||||||1
1613741060000|2021-02-19 13:24:20|||||||||31
1613741070000|2021-02-19 13:24:30|||||||||11
1613741080000|2021-02-19 13:24:40|||||||||5
1613741090000|2021-02-19 13:24:50|||||||||1
1613741100000|2021-02-19 13:25:00|||||||||68
1613741110000|2021-02-19 13:25:10|||||||||452
1613741120000|2021-02-19 13:25:20|||||||||9
1613741130000|2021-02-19 13:25:30|||||||||8
1613741140000|2021-02-19 13:25:40|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13571.5|13567.5|139
1613741160000|2021-02-19 13:26:00|||||||||2
1613741170000|2021-02-19 13:26:10|||||||||1
1613741190000|2021-02-19 13:26:30|13574.7|13570.7|13573.1|13569.1|13574.7|13570.7|13573.1|13569.1|1023
1613741200000|2021-02-19 13:26:40|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|13574.7|13570.7|476
1613741210000|2021-02-19 13:26:50|||||||||9
1613741220000|2021-02-19 13:27:00|||||||||698
1613741230000|2021-02-19 13:27:10|13573.1|13569.1|13574.7|13570.7|13574.7|13570.7|13573.1|13569.1|339
1613741240000|2021-02-19 13:27:20|||||||||27
1613741250000|2021-02-19 13:27:30|||||||||2
1613741260000|2021-02-19 13:27:40|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|13573.1|13569.1|81
1613741270000|2021-02-19 13:27:50|||||||||100
1613741280000|2021-02-19 13:28:00|||||||||39
1613741290000|2021-02-19 13:28:10|||||||||13
1613741300000|2021-02-19 13:28:20|||||||||1
1613741310000|2021-02-19 13:28:30|||||||||158
1613741320000|2021-02-19 13:28:40|||||||||2
1613741330000|2021-02-19 13:28:50|||||||||2
1613741340000|2021-02-19 13:29:00|||||||||4
1613741350000|2021-02-19 13:29:10|||||||||3
1613741360000|2021-02-19 13:29:20|||||||||404
1613741370000|2021-02-19 13:29:30|||||||||1
1613741380000|2021-02-19 13:29:40|||||||||4
1613741390000|2021-02-19 13:29:50|||||||||2
1613741400000|2021-02-19 13:30:00|||||||||77
1613741410000|2021-02-19 13:30:10|||||||||54
1613741420000|2021-02-19 13:30:20|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|13571.5|13567.5|119
1613741430000|2021-02-19 13:30:30|||||||||10
1613741440000|2021-02-19 13:30:40|13570|13566|13571.5|13567.5|13571.5|13567.5|13570|13566|217
1613741450000|2021-02-19 13:30:50|13570|13566|13571.5|13567.5|13571.5|13567.5|13570|13566|1744
1613741460000|2021-02-19 13:31:00|13570|13566|13571.5|13567.5|13571.5|13567.5|13570|13566|259
1613741470000|2021-02-19 13:31:10|||||||||1006
1613741480000|2021-02-19 13:31:20|||||||||10
1613741490000|2021-02-19 13:31:30|||||||||67
1613741500000|2021-02-19 13:31:40|13570|13566|13570|13566|13570|13566|13570|13566|16
1613741510000|2021-02-19 13:31:50|||||||||1
1613741520000|2021-02-19 13:32:00|||||||||1
1613741530000|2021-02-19 13:32:10|||||||||6
1613741540000|2021-02-19 13:32:20|||||||||92
1613741550000|2021-02-19 13:32:30|||||||||151
1613741560000|2021-02-19 13:32:40|||||||||12
1613741570000|2021-02-19 13:32:50|||||||||53
1613741580000|2021-02-19 13:33:00|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|543
1613741590000|2021-02-19 13:33:10|||||||||67
1613741600000|2021-02-19 13:33:20|||||||||533
1613741610000|2021-02-19 13:33:30|||||||||3
1613741620000|2021-02-19 13:33:40|||||||||10
1613741630000|2021-02-19 13:33:50|||||||||38
1613741640000|2021-02-19 13:34:00|||||||||7
1613741650000|2021-02-19 13:34:10|||||||||1
1613741660000|2021-02-19 13:34:20|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|49
1613741670000|2021-02-19 13:34:30|||||||||8
1613741680000|2021-02-19 13:34:40|||||||||206
1613741690000|2021-02-19 13:34:50|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|68
1613741700000|2021-02-19 13:35:00|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|1288
1613741710000|2021-02-19 13:35:10|13565.3|13561.3|13563.7|13559.7|13565.3|13561.3|13563.7|13559.7|220
1613741720000|2021-02-19 13:35:20|||||||||178
1613741730000|2021-02-19 13:35:30|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13563.7|13559.7|1292
1613741740000|2021-02-19 13:35:40|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|231
1613741750000|2021-02-19 13:35:50|||||||||266
1613741760000|2021-02-19 13:36:00|||||||||11
1613741770000|2021-02-19 13:36:10|||||||||6
1613741780000|2021-02-19 13:36:20|||||||||30
1613741790000|2021-02-19 13:36:30|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13560.6|13556.6|467
1613741800000|2021-02-19 13:36:40|||||||||8
1613741820000|2021-02-19 13:37:00|13560.6|13556.6|13562.2|13558.2|13562.2|13558.2|13560.6|13556.6|206
1613741830000|2021-02-19 13:37:10|||||||||5
1613741840000|2021-02-19 13:37:20|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|986
1613741850000|2021-02-19 13:37:30|13562.2|13558.2|13562.2|13558.2|13563.7|13559.7|13562.2|13558.2|120
1613741860000|2021-02-19 13:37:40|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|775
1613741870000|2021-02-19 13:37:50|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|422
1613741880000|2021-02-19 13:38:00|||||||||9
1613741890000|2021-02-19 13:38:10|||||||||3
1613741900000|2021-02-19 13:38:20|13562.9|13558.9|13562.2|13558.2|13562.9|13558.9|13562.2|13558.2|274
1613741910000|2021-02-19 13:38:30|||||||||12
1613741920000|2021-02-19 13:38:40|||||||||39
1613741930000|2021-02-19 13:38:50|13560.6|13556.6|13562.2|13558.2|13562.2|13558.2|13560.6|13556.6|1654
1613741940000|2021-02-19 13:39:00|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|398
1613741950000|2021-02-19 13:39:10|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|354
1613741960000|2021-02-19 13:39:20|||||||||52
1613741970000|2021-02-19 13:39:30|||||||||27
1613741980000|2021-02-19 13:39:40|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|5
1613741990000|2021-02-19 13:39:50|||||||||152
1613742000000|2021-02-19 13:40:00|||||||||109
1613742010000|2021-02-19 13:40:10|||||||||304
1613742020000|2021-02-19 13:40:20|||||||||116
1613742030000|2021-02-19 13:40:30|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|156
1613742040000|2021-02-19 13:40:40|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|3
1613742050000|2021-02-19 13:40:50|||||||||449
1613742060000|2021-02-19 13:41:00|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|264
1613742070000|2021-02-19 13:41:10|||||||||103
1613742080000|2021-02-19 13:41:20|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|848
1613742090000|2021-02-19 13:41:30|||||||||47
1613742100000|2021-02-19 13:41:40|13563.7|13559.7|13565.3|13561.3|13565.3|13561.3|13563.7|13559.7|104
1613742120000|2021-02-19 13:42:00|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|41
1613742130000|2021-02-19 13:42:10|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|221
1613742140000|2021-02-19 13:42:20|||||||||259
1613742150000|2021-02-19 13:42:30|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|541
1613742160000|2021-02-19 13:42:40|||||||||132
1613742170000|2021-02-19 13:42:50|||||||||141
1613742180000|2021-02-19 13:43:00|||||||||16
1613742190000|2021-02-19 13:43:10|||||||||13
1613742200000|2021-02-19 13:43:20|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13563.7|13559.7|966
1613742210000|2021-02-19 13:43:30|||||||||320
1613742220000|2021-02-19 13:43:40|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|523
1613742240000|2021-02-19 13:44:00|13565.3|13561.3|13566.8|13562.8|13566.8|13562.8|13565.3|13561.3|30
1613742250000|2021-02-19 13:44:10|13565.3|13561.3|13565.3|13561.3|13566.8|13562.8|13565.3|13561.3|1315
1613742260000|2021-02-19 13:44:20|||||||||22
1613742270000|2021-02-19 13:44:30|||||||||12
1613742280000|2021-02-19 13:44:40|||||||||94
1613742300000|2021-02-19 13:45:00|||||||||25
1613742310000|2021-02-19 13:45:10|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|283
1613742320000|2021-02-19 13:45:20|||||||||4
1613742330000|2021-02-19 13:45:30|13565.3|13561.3|13565.3|13561.3|13566.8|13562.8|13565.3|13561.3|409
1613742340000|2021-02-19 13:45:40|13566.1|13562.1|13565.3|13561.3|13566.1|13562.1|13565.3|13561.3|250
1613742350000|2021-02-19 13:45:50|13566.8|13562.8|13565.3|13561.3|13566.8|13562.8|13565.3|13561.3|325
1613742360000|2021-02-19 13:46:00|||||||||7
1613742370000|2021-02-19 13:46:10|||||||||250
1613742380000|2021-02-19 13:46:20|13566.8|13562.8|13565.3|13561.3|13566.8|13562.8|13565.3|13561.3|202
1613742390000|2021-02-19 13:46:30|||||||||114
1613742400000|2021-02-19 13:46:40|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|211
1613742420000|2021-02-19 13:47:00|||||||||103
1613742430000|2021-02-19 13:47:10|||||||||202
1613742440000|2021-02-19 13:47:20|||||||||407
1613742450000|2021-02-19 13:47:30|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|17
1613742460000|2021-02-19 13:47:40|||||||||5
1613742470000|2021-02-19 13:47:50|||||||||21
1613742480000|2021-02-19 13:48:00|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|95
1613742490000|2021-02-19 13:48:10|13565.3|13561.3|13566.8|13562.8|13566.8|13562.8|13565.3|13561.3|129
1613742500000|2021-02-19 13:48:20|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|106
1613742510000|2021-02-19 13:48:30|||||||||338
1613742520000|2021-02-19 13:48:40|||||||||6
1613742530000|2021-02-19 13:48:50|||||||||4
1613742540000|2021-02-19 13:49:00|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|41
1613742560000|2021-02-19 13:49:20|||||||||2
1613742570000|2021-02-19 13:49:30|||||||||3
1613742580000|2021-02-19 13:49:40|||||||||301
1613742590000|2021-02-19 13:49:50|||||||||383
1613742600000|2021-02-19 13:50:00|||||||||79
1613742610000|2021-02-19 13:50:10|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|894
1613742620000|2021-02-19 13:50:20|||||||||700
1613742630000|2021-02-19 13:50:30|||||||||8
1613742640000|2021-02-19 13:50:40|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|443
1613742650000|2021-02-19 13:50:50|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|52
1613742660000|2021-02-19 13:51:00|||||||||34
1613742670000|2021-02-19 13:51:10|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|326
1613742680000|2021-02-19 13:51:20|||||||||56
1613742690000|2021-02-19 13:51:30|||||||||21
1613742700000|2021-02-19 13:51:40|||||||||196
1613742710000|2021-02-19 13:51:50|13565.3|13561.3|13565.3|13561.3|13566.8|13562.8|13565.3|13561.3|717
1613742720000|2021-02-19 13:52:00|||||||||32
1613742730000|2021-02-19 13:52:10|||||||||164
1613742740000|2021-02-19 13:52:20|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|128
1613742750000|2021-02-19 13:52:30|13565.3|13561.3|13563.7|13559.7|13565.3|13561.3|13563.7|13559.7|871
1613742760000|2021-02-19 13:52:40|13565.3|13561.3|13563.7|13559.7|13565.3|13561.3|13563.7|13559.7|419
1613742770000|2021-02-19 13:52:50|13565.3|13561.3|13563.7|13559.7|13565.3|13561.3|13563.7|13559.7|41
1613742780000|2021-02-19 13:53:00|||||||||4
1613742790000|2021-02-19 13:53:10|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|561
1613742810000|2021-02-19 13:53:30|||||||||2033
1613742830000|2021-02-19 13:53:50|13565.3|13561.3|13563.7|13559.7|13565.3|13561.3|13563.7|13559.7|331
1613742840000|2021-02-19 13:54:00|||||||||12
1613742850000|2021-02-19 13:54:10|||||||||254
1613742860000|2021-02-19 13:54:20|||||||||42
1613742870000|2021-02-19 13:54:30|||||||||3
1613742880000|2021-02-19 13:54:40|||||||||1
1613742890000|2021-02-19 13:54:50|||||||||145
1613742900000|2021-02-19 13:55:00|||||||||17
1613742910000|2021-02-19 13:55:10|||||||||16
1613742920000|2021-02-19 13:55:20|||||||||4
1613742930000|2021-02-19 13:55:30|||||||||1
1613742940000|2021-02-19 13:55:40|||||||||1
1613742950000|2021-02-19 13:55:50|||||||||401
1613742960000|2021-02-19 13:56:00|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|490
1613742970000|2021-02-19 13:56:10|||||||||5
1613742980000|2021-02-19 13:56:20|||||||||25
1613742990000|2021-02-19 13:56:30|||||||||25
1613743000000|2021-02-19 13:56:40|||||||||10
1613743010000|2021-02-19 13:56:50|||||||||14
1613743020000|2021-02-19 13:57:00|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|122
1613743030000|2021-02-19 13:57:10|13563.7|13559.7|13565.3|13561.3|13565.3|13561.3|13563.7|13559.7|51
1613743040000|2021-02-19 13:57:20|||||||||2
1613743050000|2021-02-19 13:57:30|||||||||12
1613743060000|2021-02-19 13:57:40|||||||||51
1613743070000|2021-02-19 13:57:50|||||||||946
1613743080000|2021-02-19 13:58:00|||||||||104
1613743090000|2021-02-19 13:58:10|||||||||602
1613743100000|2021-02-19 13:58:20|||||||||134
1613743110000|2021-02-19 13:58:30|||||||||5
1613743120000|2021-02-19 13:58:40|||||||||3
1613743130000|2021-02-19 13:58:50|||||||||5
1613743140000|2021-02-19 13:59:00|||||||||1
1613743150000|2021-02-19 13:59:10|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|142
1613743160000|2021-02-19 13:59:20|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|600
1613743170000|2021-02-19 13:59:30|||||||||59
1613743180000|2021-02-19 13:59:40|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|284
1613743190000|2021-02-19 13:59:50|||||||||12
1613743200000|2021-02-19 14:00:00|||||||||881
1613743210000|2021-02-19 14:00:10|||||||||19
1613743220000|2021-02-19 14:00:20|||||||||34
1613743230000|2021-02-19 14:00:30|||||||||11
1613743240000|2021-02-19 14:00:40|||||||||55
1613743250000|2021-02-19 14:00:50|13565.3|13561.3|13563.7|13559.7|13565.3|13561.3|13563.7|13559.7|335
1613743260000|2021-02-19 14:01:00|||||||||407
1613743270000|2021-02-19 14:01:10|||||||||16
1613743280000|2021-02-19 14:01:20|||||||||6
1613743290000|2021-02-19 14:01:30|||||||||23
1613743300000|2021-02-19 14:01:40|||||||||2
1613743310000|2021-02-19 14:01:50|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|56
1613743320000|2021-02-19 14:02:00|13560.6|13556.6|13562.2|13558.2|13562.2|13558.2|13560.6|13556.6|172
1613743330000|2021-02-19 14:02:10|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|1286
1613743340000|2021-02-19 14:02:20|||||||||29
1613743350000|2021-02-19 14:02:30|||||||||290
1613743360000|2021-02-19 14:02:40|||||||||2
1613743370000|2021-02-19 14:02:50|||||||||1
1613743380000|2021-02-19 14:03:00|||||||||5
1613743390000|2021-02-19 14:03:10|13559|13555|13559|13555|13560.6|13556.6|13559|13555|1336
1613743400000|2021-02-19 14:03:20|||||||||2
1613743410000|2021-02-19 14:03:30|||||||||27
1613743420000|2021-02-19 14:03:40|||||||||123
1613743430000|2021-02-19 14:03:50|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|721
1613743440000|2021-02-19 14:04:00|13559|13555|13559|13555|13559|13555|13559|13555|66
1613743450000|2021-02-19 14:04:10|||||||||20
1613743460000|2021-02-19 14:04:20|13557.5|13553.5|13559|13555|13559|13555|13557.5|13553.5|940
1613743470000|2021-02-19 14:04:30|||||||||28
1613743480000|2021-02-19 14:04:40|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|703
1613743490000|2021-02-19 14:04:50|||||||||294
1613743500000|2021-02-19 14:05:00|||||||||595
1613743510000|2021-02-19 14:05:10|||||||||380
1613743520000|2021-02-19 14:05:20|||||||||2
1613743530000|2021-02-19 14:05:30|||||||||4
1613743540000|2021-02-19 14:05:40|13559|13555|13559|13555|13559|13555|13559|13555|87
1613743550000|2021-02-19 14:05:50|||||||||1
1613743560000|2021-02-19 14:06:00|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|370
1613743570000|2021-02-19 14:06:10|||||||||6
1613743580000|2021-02-19 14:06:20|||||||||225
1613743590000|2021-02-19 14:06:30|||||||||1
1613743600000|2021-02-19 14:06:40|||||||||55
1613743610000|2021-02-19 14:06:50|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|800
1613743620000|2021-02-19 14:07:00|||||||||2
1613743630000|2021-02-19 14:07:10|||||||||3
1613743640000|2021-02-19 14:07:20|13560.6|13556.6|13562.2|13558.2|13562.2|13558.2|13560.6|13556.6|49
1613743650000|2021-02-19 14:07:30|||||||||1
1613743660000|2021-02-19 14:07:40|||||||||4
1613743670000|2021-02-19 14:07:50|||||||||525
1613743680000|2021-02-19 14:08:00|13560.6|13556.6|13562.2|13558.2|13562.2|13558.2|13560.6|13556.6|1320
1613743690000|2021-02-19 14:08:10|13560.6|13556.6|13562.2|13558.2|13562.2|13558.2|13560.6|13556.6|310
1613743700000|2021-02-19 14:08:20|||||||||1
1613743710000|2021-02-19 14:08:30|||||||||91
1613743720000|2021-02-19 14:08:40|||||||||12003
1613743730000|2021-02-19 14:08:50|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|309
1613743740000|2021-02-19 14:09:00|||||||||888
1613743750000|2021-02-19 14:09:10|||||||||1
1613743760000|2021-02-19 14:09:20|||||||||224
1613743770000|2021-02-19 14:09:30|||||||||60
1613743780000|2021-02-19 14:09:40|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|84
1613743790000|2021-02-19 14:09:50|13563.7|13559.7|13562.2|13558.2|13563.7|13559.7|13562.2|13558.2|1059
1613743800000|2021-02-19 14:10:00|||||||||84
1613743810000|2021-02-19 14:10:10|||||||||35
1613743820000|2021-02-19 14:10:20|||||||||2
1613743830000|2021-02-19 14:10:30|||||||||54
1613743840000|2021-02-19 14:10:40|||||||||126
1613743850000|2021-02-19 14:10:50|13563.7|13559.7|13562.2|13558.2|13563.7|13559.7|13562.2|13558.2|487
1613743860000|2021-02-19 14:11:00|13563.7|13559.7|13562.2|13558.2|13563.7|13559.7|13562.2|13558.2|52
1613743870000|2021-02-19 14:11:10|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|241
1613743880000|2021-02-19 14:11:20|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|148
1613743890000|2021-02-19 14:11:30|||||||||2374
1613743900000|2021-02-19 14:11:40|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|42
1613743920000|2021-02-19 14:12:00|||||||||119
1613743930000|2021-02-19 14:12:10|||||||||1
1613743940000|2021-02-19 14:12:20|||||||||1
1613743950000|2021-02-19 14:12:30|||||||||7
1613743970000|2021-02-19 14:12:50|||||||||2
1613743980000|2021-02-19 14:13:00|||||||||3
1613743990000|2021-02-19 14:13:10|||||||||1
1613744000000|2021-02-19 14:13:20|||||||||79
1613744010000|2021-02-19 14:13:30|||||||||9
1613744020000|2021-02-19 14:13:40|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|65
1613744030000|2021-02-19 14:13:50|||||||||3
1613744040000|2021-02-19 14:14:00|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|404
1613744050000|2021-02-19 14:14:10|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|64
1613744060000|2021-02-19 14:14:20|||||||||48
1613744070000|2021-02-19 14:14:30|||||||||809
1613744080000|2021-02-19 14:14:40|13559|13555|13559|13555|13560.6|13556.6|13559|13555|230
1613744090000|2021-02-19 14:14:50|||||||||101
1613744100000|2021-02-19 14:15:00|||||||||10
1613744110000|2021-02-19 14:15:10|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|292
1613744120000|2021-02-19 14:15:20|||||||||104
1613744130000|2021-02-19 14:15:30|||||||||227
1613744140000|2021-02-19 14:15:40|||||||||3
1613744150000|2021-02-19 14:15:50|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|95
1613744160000|2021-02-19 14:16:00|||||||||33
1613744180000|2021-02-19 14:16:20|13560.6|13556.6|13560.6|13556.6|13562.2|13558.2|13560.6|13556.6|816
1613744190000|2021-02-19 14:16:30|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|170
1613744200000|2021-02-19 14:16:40|13560.6|13556.6|13560.6|13556.6|13562.2|13558.2|13560.6|13556.6|778
1613744210000|2021-02-19 14:16:50|||||||||447
1613744220000|2021-02-19 14:17:00|13562.2|13558.2|13560.6|13556.6|13562.2|13558.2|13560.6|13556.6|65
1613744230000|2021-02-19 14:17:10|||||||||8
1613744240000|2021-02-19 14:17:20|||||||||502
1613744250000|2021-02-19 14:17:30|||||||||2
1613744260000|2021-02-19 14:17:40|||||||||87
1613744270000|2021-02-19 14:17:50|||||||||3
1613744280000|2021-02-19 14:18:00|||||||||1004
1613744290000|2021-02-19 14:18:10|||||||||1004
1613744300000|2021-02-19 14:18:20|||||||||56
1613744310000|2021-02-19 14:18:30|||||||||10
1613744320000|2021-02-19 14:18:40|||||||||509
1613744330000|2021-02-19 14:18:50|||||||||410
1613744340000|2021-02-19 14:19:00|||||||||210
1613744350000|2021-02-19 14:19:10|||||||||153
1613744360000|2021-02-19 14:19:20|||||||||4
1613744370000|2021-02-19 14:19:30|||||||||124
1613744380000|2021-02-19 14:19:40|13559|13555|13559|13555|13559|13555|13559|13555|101
1613744390000|2021-02-19 14:19:50|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|176
1613744400000|2021-02-19 14:20:00|13559|13555|13559|13555|13559|13555|13559|13555|79
1613744410000|2021-02-19 14:20:10|13560.6|13556.6|13559|13555|13560.6|13556.6|13559|13555|505
1613744420000|2021-02-19 14:20:20|||||||||1
1613744430000|2021-02-19 14:20:30|||||||||103
1613744440000|2021-02-19 14:20:40|||||||||258
1613744450000|2021-02-19 14:20:50|13560.6|13556.6|13559|13555|13560.6|13556.6|13559|13555|118
1613744460000|2021-02-19 14:21:00|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|187
1613744470000|2021-02-19 14:21:10|13559|13555|13559|13555|13559|13555|13559|13555|298
1613744480000|2021-02-19 14:21:20|||||||||250
1613744490000|2021-02-19 14:21:30|13560.6|13556.6|13559|13555|13560.6|13556.6|13559|13555|103
1613744500000|2021-02-19 14:21:40|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|504
1613744510000|2021-02-19 14:21:50|||||||||5
1613744520000|2021-02-19 14:22:00|||||||||2
1613744530000|2021-02-19 14:22:10|||||||||258
1613744540000|2021-02-19 14:22:20|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|1151
1613744550000|2021-02-19 14:22:30|||||||||9
1613744570000|2021-02-19 14:22:50|||||||||117
1613744580000|2021-02-19 14:23:00|||||||||2
1613744590000|2021-02-19 14:23:10|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|144
1613744600000|2021-02-19 14:23:20|||||||||35
1613744610000|2021-02-19 14:23:30|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|2078
1613744620000|2021-02-19 14:23:40|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|143
1613744630000|2021-02-19 14:23:50|||||||||2
1613744640000|2021-02-19 14:24:00|||||||||2
1613744650000|2021-02-19 14:24:10|||||||||7
1613744660000|2021-02-19 14:24:20|||||||||4
1613744670000|2021-02-19 14:24:30|||||||||5
1613744680000|2021-02-19 14:24:40|||||||||8
1613744690000|2021-02-19 14:24:50|||||||||3
1613744700000|2021-02-19 14:25:00|||||||||71
1613744710000|2021-02-19 14:25:10|||||||||9
1613744720000|2021-02-19 14:25:20|||||||||3
1613744730000|2021-02-19 14:25:30|||||||||28
1613744740000|2021-02-19 14:25:40|||||||||20
1613744750000|2021-02-19 14:25:50|13559|13555|13559|13555|13559|13555|13559|13555|509
1613744760000|2021-02-19 14:26:00|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|262
1613744770000|2021-02-19 14:26:10|13559|13555|13559|13555|13559|13555|13559|13555|235
1613744780000|2021-02-19 14:26:20|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13559|13555|473
1613744790000|2021-02-19 14:26:30|||||||||19
1613744800000|2021-02-19 14:26:40|||||||||51
1613744810000|2021-02-19 14:26:50|13559|13555|13559|13555|13559|13555|13559|13555|301
1613744820000|2021-02-19 14:27:00|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|42
1613744830000|2021-02-19 14:27:10|||||||||3
1613744840000|2021-02-19 14:27:20|13559|13555|13559|13555|13559|13555|13559|13555|27
1613744850000|2021-02-19 14:27:30|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|60
1613744860000|2021-02-19 14:27:40|||||||||25
1613744880000|2021-02-19 14:28:00|||||||||27
1613744890000|2021-02-19 14:28:10|||||||||158
1613744900000|2021-02-19 14:28:20|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|131
1613744910000|2021-02-19 14:28:30|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|356
1613744920000|2021-02-19 14:28:40|||||||||5
1613744930000|2021-02-19 14:28:50|13559|13555|13559|13555|13559|13555|13559|13555|27
1613744940000|2021-02-19 14:29:00|||||||||9
1613744950000|2021-02-19 14:29:10|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|707
1613744960000|2021-02-19 14:29:20|||||||||2
1613744970000|2021-02-19 14:29:30|||||||||226
1613744980000|2021-02-19 14:29:40|13559|13555|13560.6|13556.6|13560.6|13556.6|13559|13555|151
1613744990000|2021-02-19 14:29:50|||||||||11
1613745000000|2021-02-19 14:30:00|||||||||55
1613745010000|2021-02-19 14:30:10|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|329
1613745020000|2021-02-19 14:30:20|||||||||6
1613745030000|2021-02-19 14:30:30|13563.7|13559.7|13562.2|13558.2|13563.7|13559.7|13562.2|13558.2|874
1613745040000|2021-02-19 14:30:40|13563.7|13559.7|13562.2|13558.2|13563.7|13559.7|13562.2|13558.2|687
1613745050000|2021-02-19 14:30:50|13563.7|13559.7|13562.2|13558.2|13563.7|13559.7|13562.2|13558.2|536
1613745060000|2021-02-19 14:31:00|||||||||2
1613745070000|2021-02-19 14:31:10|||||||||3
1613745080000|2021-02-19 14:31:20|||||||||2
1613745090000|2021-02-19 14:31:30|||||||||22
1613745100000|2021-02-19 14:31:40|||||||||16
1613745110000|2021-02-19 14:31:50|||||||||111
1613745120000|2021-02-19 14:32:00|||||||||326
1613745130000|2021-02-19 14:32:10|||||||||3
1613745140000|2021-02-19 14:32:20|13561.4|13557.4|13562.2|13558.2|13562.2|13558.2|13560.6|13556.6|1494
1613745150000|2021-02-19 14:32:30|||||||||62
1613745160000|2021-02-19 14:32:40|13560.6|13556.6|13560.6|13556.6|13562.2|13558.2|13560.6|13556.6|862
1613745170000|2021-02-19 14:32:50|||||||||370
1613745180000|2021-02-19 14:33:00|||||||||4
1613745190000|2021-02-19 14:33:10|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|386
1613745200000|2021-02-19 14:33:20|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|38
1613745210000|2021-02-19 14:33:30|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|14
1613745220000|2021-02-19 14:33:40|13560.6|13556.6|13562.2|13558.2|13562.2|13558.2|13560.6|13556.6|1535
1613745230000|2021-02-19 14:33:50|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|25
1613745240000|2021-02-19 14:34:00|13562.2|13558.2|13560.6|13556.6|13562.2|13558.2|13560.6|13556.6|317
1613745250000|2021-02-19 14:34:10|||||||||1
1613745260000|2021-02-19 14:34:20|||||||||11
1613745270000|2021-02-19 14:34:30|||||||||6
1613745280000|2021-02-19 14:34:40|13559|13555|13559|13555|13559|13555|13559|13555|159
1613745290000|2021-02-19 14:34:50|||||||||23
1613745300000|2021-02-19 14:35:00|||||||||2
1613745310000|2021-02-19 14:35:10|||||||||8
1613745320000|2021-02-19 14:35:20|||||||||85
1613745330000|2021-02-19 14:35:30|||||||||210
1613745340000|2021-02-19 14:35:40|||||||||46
1613745350000|2021-02-19 14:35:50|||||||||106
1613745360000|2021-02-19 14:36:00|||||||||146
1613745370000|2021-02-19 14:36:10|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|205
1613745380000|2021-02-19 14:36:20|||||||||179
1613745390000|2021-02-19 14:36:30|||||||||105
1613745400000|2021-02-19 14:36:40|||||||||418
1613745410000|2021-02-19 14:36:50|||||||||142
1613745420000|2021-02-19 14:37:00|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|82
1613745430000|2021-02-19 14:37:10|13560.6|13556.6|13560.6|13556.6|13562.2|13558.2|13560.6|13556.6|722
1613745440000|2021-02-19 14:37:20|||||||||20
1613745450000|2021-02-19 14:37:30|||||||||5
1613745460000|2021-02-19 14:37:40|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13560.6|13556.6|4595
1613745470000|2021-02-19 14:37:50|||||||||105
1613745480000|2021-02-19 14:38:00|||||||||75
1613745490000|2021-02-19 14:38:10|||||||||4
1613745500000|2021-02-19 14:38:20|13560.6|13556.6|13562.2|13558.2|13562.2|13558.2|13560.6|13556.6|27
1613745510000|2021-02-19 14:38:30|||||||||72
1613745520000|2021-02-19 14:38:40|||||||||254
1613745530000|2021-02-19 14:38:50|||||||||64
1613745540000|2021-02-19 14:39:00|||||||||207
1613745550000|2021-02-19 14:39:10|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|558
1613745560000|2021-02-19 14:39:20|||||||||697
1613745570000|2021-02-19 14:39:30|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|1060
1613745580000|2021-02-19 14:39:40|||||||||325
1613745590000|2021-02-19 14:39:50|||||||||14
1613745600000|2021-02-19 14:40:00|||||||||358
1613745610000|2021-02-19 14:40:10|||||||||395
1613745620000|2021-02-19 14:40:20|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|227
1613745630000|2021-02-19 14:40:30|||||||||318
1613745640000|2021-02-19 14:40:40|||||||||207
1613745650000|2021-02-19 14:40:50|||||||||166
1613745660000|2021-02-19 14:41:00|||||||||8
1613745670000|2021-02-19 14:41:10|||||||||213
1613745680000|2021-02-19 14:41:20|||||||||378
1613745690000|2021-02-19 14:41:30|||||||||1439
1613745700000|2021-02-19 14:41:40|||||||||219
1613745710000|2021-02-19 14:41:50|||||||||400
1613745720000|2021-02-19 14:42:00|||||||||270
1613745730000|2021-02-19 14:42:10|||||||||227
1613745740000|2021-02-19 14:42:20|||||||||90
1613745750000|2021-02-19 14:42:30|||||||||132
1613745760000|2021-02-19 14:42:40|||||||||201
1613745770000|2021-02-19 14:42:50|||||||||150
1613745780000|2021-02-19 14:43:00|||||||||491
1613745790000|2021-02-19 14:43:10|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|1404
1613745800000|2021-02-19 14:43:20|||||||||18
1613745810000|2021-02-19 14:43:30|||||||||62
1613745820000|2021-02-19 14:43:40|||||||||326
1613745830000|2021-02-19 14:43:50|||||||||127
1613745840000|2021-02-19 14:44:00|||||||||44
1613745850000|2021-02-19 14:44:10|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|47
1613745860000|2021-02-19 14:44:20|||||||||1
1613745870000|2021-02-19 14:44:30|||||||||20
1613745880000|2021-02-19 14:44:40|||||||||5
1613745890000|2021-02-19 14:44:50|||||||||101
1613745900000|2021-02-19 14:45:00|||||||||355
1613745910000|2021-02-19 14:45:10|13568.4|13564.4|13566.8|13562.8|13568.4|13564.4|13566.8|13562.8|225
1613745920000|2021-02-19 14:45:20|||||||||45
1613745930000|2021-02-19 14:45:30|||||||||64
1613745940000|2021-02-19 14:45:40|||||||||2325
1613745950000|2021-02-19 14:45:50|||||||||4
1613745960000|2021-02-19 14:46:00|||||||||403
1613745970000|2021-02-19 14:46:10|||||||||1
1613745980000|2021-02-19 14:46:20|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|75
1613745990000|2021-02-19 14:46:30|||||||||102
1613746000000|2021-02-19 14:46:40|||||||||1
1613746010000|2021-02-19 14:46:50|||||||||2797
1613746020000|2021-02-19 14:47:00|13566.8|13562.8|13568.4|13564.4|13568.4|13564.4|13566.8|13562.8|3066
1613746030000|2021-02-19 14:47:10|||||||||353
1613746040000|2021-02-19 14:47:20|||||||||27
1613746050000|2021-02-19 14:47:30|||||||||39
1613746060000|2021-02-19 14:47:40|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|1999
1613746070000|2021-02-19 14:47:50|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|25
1613746080000|2021-02-19 14:48:00|||||||||51
1613746090000|2021-02-19 14:48:10|||||||||97
1613746100000|2021-02-19 14:48:20|||||||||161
1613746110000|2021-02-19 14:48:30|||||||||4
1613746120000|2021-02-19 14:48:40|||||||||305
1613746130000|2021-02-19 14:48:50|||||||||36
1613746140000|2021-02-19 14:49:00|||||||||5
1613746150000|2021-02-19 14:49:10|||||||||4
1613746160000|2021-02-19 14:49:20|||||||||7
1613746170000|2021-02-19 14:49:30|||||||||5
1613746180000|2021-02-19 14:49:40|||||||||2
1613746190000|2021-02-19 14:49:50|||||||||3
1613746200000|2021-02-19 14:50:00|||||||||29
1613746210000|2021-02-19 14:50:10|||||||||26
1613746220000|2021-02-19 14:50:20|||||||||412
1613746230000|2021-02-19 14:50:30|||||||||3
1613746240000|2021-02-19 14:50:40|||||||||535
1613746250000|2021-02-19 14:50:50|||||||||2
1613746260000|2021-02-19 14:51:00|13570|13566|13570|13566|13570|13566|13570|13566|755
1613746270000|2021-02-19 14:51:10|||||||||100
1613746280000|2021-02-19 14:51:20|||||||||22
1613746290000|2021-02-19 14:51:30|||||||||208
1613746300000|2021-02-19 14:51:40|||||||||238
1613746310000|2021-02-19 14:51:50|||||||||549
1613746320000|2021-02-19 14:52:00|||||||||354
1613746330000|2021-02-19 14:52:10|||||||||413
1613746340000|2021-02-19 14:52:20|||||||||2
1613746350000|2021-02-19 14:52:30|||||||||23
1613746360000|2021-02-19 14:52:40|||||||||323
1613746370000|2021-02-19 14:52:50|||||||||7
1613746380000|2021-02-19 14:53:00|||||||||103
1613746390000|2021-02-19 14:53:10|||||||||20
1613746400000|2021-02-19 14:53:20|||||||||304
1613746410000|2021-02-19 14:53:30|||||||||2
1613746420000|2021-02-19 14:53:40|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|213
1613746430000|2021-02-19 14:53:50|||||||||55
1613746440000|2021-02-19 14:54:00|||||||||159
1613746450000|2021-02-19 14:54:10|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|268
1613746460000|2021-02-19 14:54:20|||||||||36
1613746470000|2021-02-19 14:54:30|||||||||57
1613746480000|2021-02-19 14:54:40|||||||||1
1613746490000|2021-02-19 14:54:50|||||||||6
1613746500000|2021-02-19 14:55:00|||||||||18
1613746510000|2021-02-19 14:55:10|||||||||2
1613746520000|2021-02-19 14:55:20|||||||||1
1613746530000|2021-02-19 14:55:30|||||||||183
1613746540000|2021-02-19 14:55:40|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|44
1613746550000|2021-02-19 14:55:50|||||||||4
1613746560000|2021-02-19 14:56:00|||||||||11
1613746570000|2021-02-19 14:56:10|||||||||34
1613746580000|2021-02-19 14:56:20|||||||||156
1613746590000|2021-02-19 14:56:30|||||||||7
1613746600000|2021-02-19 14:56:40|||||||||135
1613746610000|2021-02-19 14:56:50|||||||||105
1613746620000|2021-02-19 14:57:00|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|92
1613746630000|2021-02-19 14:57:10|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|330
1613746640000|2021-02-19 14:57:20|||||||||1207
1613746650000|2021-02-19 14:57:30|||||||||53
1613746660000|2021-02-19 14:57:40|||||||||282
1613746670000|2021-02-19 14:57:50|||||||||51
1613746680000|2021-02-19 14:58:00|13563.7|13559.7|13565.3|13561.3|13565.3|13561.3|13563.7|13559.7|296
1613746690000|2021-02-19 14:58:10|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|1802
1613746700000|2021-02-19 14:58:20|||||||||2
1613746710000|2021-02-19 14:58:30|||||||||3
1613746720000|2021-02-19 14:58:40|||||||||21
1613746730000|2021-02-19 14:58:50|||||||||74
1613746740000|2021-02-19 14:59:00|||||||||243
1613746750000|2021-02-19 14:59:10|||||||||6
1613746760000|2021-02-19 14:59:20|||||||||4
1613746770000|2021-02-19 14:59:30|||||||||141
1613746780000|2021-02-19 14:59:40|||||||||403
1613746790000|2021-02-19 14:59:50|||||||||62
1613746800000|2021-02-19 15:00:00|||||||||71
1613746810000|2021-02-19 15:00:10|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|964
1613746820000|2021-02-19 15:00:20|||||||||16
1613746830000|2021-02-19 15:00:30|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|340
1613746840000|2021-02-19 15:00:40|||||||||1117
1613746850000|2021-02-19 15:00:50|||||||||336
1613746860000|2021-02-19 15:01:00|||||||||315
1613746870000|2021-02-19 15:01:10|||||||||22
1613746880000|2021-02-19 15:01:20|||||||||163
1613746890000|2021-02-19 15:01:30|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|29
1613746900000|2021-02-19 15:01:40|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|203
1613746910000|2021-02-19 15:01:50|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|366
1613746920000|2021-02-19 15:02:00|||||||||71
1613746930000|2021-02-19 15:02:10|||||||||487
1613746940000|2021-02-19 15:02:20|||||||||480
1613746950000|2021-02-19 15:02:30|13560.6|13556.6|13560.6|13556.6|13562.2|13558.2|13560.6|13556.6|488
1613746960000|2021-02-19 15:02:40|||||||||2
1613746970000|2021-02-19 15:02:50|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13560.6|13556.6|872
1613746980000|2021-02-19 15:03:00|||||||||46
1613746990000|2021-02-19 15:03:10|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|317
1613747000000|2021-02-19 15:03:20|||||||||51
1613747010000|2021-02-19 15:03:30|||||||||16
1613747020000|2021-02-19 15:03:40|||||||||1
1613747030000|2021-02-19 15:03:50|||||||||153
1613747040000|2021-02-19 15:04:00|||||||||30
1613747050000|2021-02-19 15:04:10|||||||||7
1613747060000|2021-02-19 15:04:20|||||||||1
1613747070000|2021-02-19 15:04:30|||||||||4
1613747080000|2021-02-19 15:04:40|||||||||56
1613747090000|2021-02-19 15:04:50|||||||||7
1613747100000|2021-02-19 15:05:00|||||||||128
1613747110000|2021-02-19 15:05:10|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13560.6|13556.6|3261
1613747120000|2021-02-19 15:05:20|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|798
1613747130000|2021-02-19 15:05:30|||||||||2
1613747140000|2021-02-19 15:05:40|13559|13555|13559|13555|13560.6|13556.6|13559|13555|379
1613747150000|2021-02-19 15:05:50|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|645
1613747160000|2021-02-19 15:06:00|||||||||3
1613747170000|2021-02-19 15:06:10|||||||||3
1613747180000|2021-02-19 15:06:20|||||||||1
1613747190000|2021-02-19 15:06:30|||||||||2
1613747200000|2021-02-19 15:06:40|||||||||9
1613747210000|2021-02-19 15:06:50|||||||||9
1613747220000|2021-02-19 15:07:00|13559|13555|13560.6|13556.6|13560.6|13556.6|13559|13555|1460
1613747230000|2021-02-19 15:07:10|||||||||6
1613747240000|2021-02-19 15:07:20|||||||||1
1613747250000|2021-02-19 15:07:30|||||||||3
1613747260000|2021-02-19 15:07:40|13559|13555|13559|13555|13559|13555|13559|13555|2075
1613747270000|2021-02-19 15:07:50|||||||||103
1613747280000|2021-02-19 15:08:00|||||||||5
1613747290000|2021-02-19 15:08:10|||||||||115
1613747300000|2021-02-19 15:08:20|||||||||1021
1613747310000|2021-02-19 15:08:30|||||||||4
1613747320000|2021-02-19 15:08:40|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|4678
1613747330000|2021-02-19 15:08:50|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|4371
1613747340000|2021-02-19 15:09:00|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|1324
1613747350000|2021-02-19 15:09:10|||||||||1734
1613747360000|2021-02-19 15:09:20|||||||||162
1613747370000|2021-02-19 15:09:30|||||||||416
1613747380000|2021-02-19 15:09:40|13552.8|13548.8|13554.3|13550.3|13554.3|13550.3|13552.8|13548.8|686
1613747390000|2021-02-19 15:09:50|||||||||2916
1613747400000|2021-02-19 15:10:00|||||||||19
1613747410000|2021-02-19 15:10:10|||||||||11
1613747420000|2021-02-19 15:10:20|||||||||59
1613747430000|2021-02-19 15:10:30|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|2352
1613747440000|2021-02-19 15:10:40|||||||||459
1613747450000|2021-02-19 15:10:50|||||||||919
1613747460000|2021-02-19 15:11:00|||||||||105
1613747470000|2021-02-19 15:11:10|||||||||60
1613747480000|2021-02-19 15:11:20|13554.3|13550.3|13552.8|13548.8|13554.3|13550.3|13552.8|13548.8|103
1613747490000|2021-02-19 15:11:30|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|296
1613747500000|2021-02-19 15:11:40|||||||||135
1613747510000|2021-02-19 15:11:50|||||||||22
1613747520000|2021-02-19 15:12:00|13555.9|13551.9|13554.3|13550.3|13555.9|13551.9|13554.3|13550.3|1698
1613747530000|2021-02-19 15:12:10|||||||||2
1613747540000|2021-02-19 15:12:20|13552.8|13548.8|13552.8|13548.8|13554.3|13550.3|13552.8|13548.8|1552
1613747550000|2021-02-19 15:12:30|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13552.8|13548.8|1174
1613747560000|2021-02-19 15:12:40|13555.9|13551.9|13554.3|13550.3|13555.9|13551.9|13554.3|13550.3|138
1613747570000|2021-02-19 15:12:50|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|2392
1613747580000|2021-02-19 15:13:00|13554.3|13550.3|13555.9|13551.9|13555.9|13551.9|13554.3|13550.3|467
1613747590000|2021-02-19 15:13:10|13554.3|13550.3|13555.9|13551.9|13555.9|13551.9|13554.3|13550.3|262
1613747600000|2021-02-19 15:13:20|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|34
1613747610000|2021-02-19 15:13:30|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|546
1613747620000|2021-02-19 15:13:40|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|681
1613747630000|2021-02-19 15:13:50|||||||||624
1613747640000|2021-02-19 15:14:00|||||||||20
1613747650000|2021-02-19 15:14:10|||||||||35
1613747660000|2021-02-19 15:14:20|13552.8|13548.8|13554.3|13550.3|13554.3|13550.3|13552.8|13548.8|2081
1613747670000|2021-02-19 15:14:30|||||||||269
1613747680000|2021-02-19 15:14:40|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|117
1613747690000|2021-02-19 15:14:50|||||||||14
1613747700000|2021-02-19 15:15:00|||||||||252
1613747710000|2021-02-19 15:15:10|||||||||291
1613747720000|2021-02-19 15:15:20|||||||||1
1613747730000|2021-02-19 15:15:30|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|153
1613747740000|2021-02-19 15:15:40|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|193
1613747750000|2021-02-19 15:15:50|||||||||1495
1613747760000|2021-02-19 15:16:00|||||||||102
1613747770000|2021-02-19 15:16:10|||||||||93
1613747780000|2021-02-19 15:16:20|||||||||831
1613747790000|2021-02-19 15:16:30|||||||||431
1613747800000|2021-02-19 15:16:40|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|1736
1613747810000|2021-02-19 15:16:50|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|969
1613747820000|2021-02-19 15:17:00|||||||||403
1613747830000|2021-02-19 15:17:10|||||||||4
1613747840000|2021-02-19 15:17:20|||||||||162
1613747850000|2021-02-19 15:17:30|||||||||189
1613747860000|2021-02-19 15:17:40|||||||||397
1613747870000|2021-02-19 15:17:50|||||||||132
1613747880000|2021-02-19 15:18:00|||||||||23
1613747890000|2021-02-19 15:18:10|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|203
1613747900000|2021-02-19 15:18:20|||||||||123
1613747910000|2021-02-19 15:18:30|13552.8|13548.8|13554.3|13550.3|13554.3|13550.3|13552.8|13548.8|157
1613747920000|2021-02-19 15:18:40|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|15
1613747930000|2021-02-19 15:18:50|13554.3|13550.3|13552.8|13548.8|13554.3|13550.3|13552.8|13548.8|600
1613747940000|2021-02-19 15:19:00|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13552.8|13548.8|182
1613747950000|2021-02-19 15:19:10|||||||||333
1613747960000|2021-02-19 15:19:20|||||||||7
1613747970000|2021-02-19 15:19:30|||||||||19
1613747980000|2021-02-19 15:19:40|||||||||5
1613747990000|2021-02-19 15:19:50|||||||||30
1613748000000|2021-02-19 15:20:00|||||||||3
1613748010000|2021-02-19 15:20:10|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|2580
1613748020000|2021-02-19 15:20:20|||||||||11
1613748030000|2021-02-19 15:20:30|||||||||57
1613748040000|2021-02-19 15:20:40|||||||||259
1613748050000|2021-02-19 15:20:50|13557.5|13553.5|13555.9|13551.9|13557.5|13553.5|13555.9|13551.9|720
1613748060000|2021-02-19 15:21:00|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|531
1613748070000|2021-02-19 15:21:10|||||||||23
1613748080000|2021-02-19 15:21:20|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|809
1613748090000|2021-02-19 15:21:30|||||||||18
1613748100000|2021-02-19 15:21:40|||||||||26
1613748110000|2021-02-19 15:21:50|||||||||26
1613748120000|2021-02-19 15:22:00|||||||||31
1613748130000|2021-02-19 15:22:10|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|1068
1613748140000|2021-02-19 15:22:20|||||||||202
1613748150000|2021-02-19 15:22:30|||||||||11
1613748160000|2021-02-19 15:22:40|||||||||2
1613748170000|2021-02-19 15:22:50|||||||||3
1613748180000|2021-02-19 15:23:00|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|64
1613748190000|2021-02-19 15:23:10|||||||||15
1613748200000|2021-02-19 15:23:20|||||||||28
1613748210000|2021-02-19 15:23:30|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|278
1613748220000|2021-02-19 15:23:40|||||||||201
1613748230000|2021-02-19 15:23:50|||||||||3
1613748240000|2021-02-19 15:24:00|||||||||6
1613748250000|2021-02-19 15:24:10|13555.9|13551.9|13557.5|13553.5|13557.5|13553.5|13555.9|13551.9|1754
1613748260000|2021-02-19 15:24:20|||||||||9
1613748270000|2021-02-19 15:24:30|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|536
1613748280000|2021-02-19 15:24:40|||||||||36
1613748290000|2021-02-19 15:24:50|||||||||44
1613748300000|2021-02-19 15:25:00|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|104
1613748310000|2021-02-19 15:25:10|||||||||61
1613748320000|2021-02-19 15:25:20|||||||||49
1613748330000|2021-02-19 15:25:30|13555.9|13551.9|13554.3|13550.3|13555.9|13551.9|13554.3|13550.3|374
1613748340000|2021-02-19 15:25:40|||||||||32
1613748350000|2021-02-19 15:25:50|13552.8|13548.8|13552.8|13548.8|13554.3|13550.3|13552.8|13548.8|75
1613748360000|2021-02-19 15:26:00|||||||||56
1613748370000|2021-02-19 15:26:10|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|514
1613748380000|2021-02-19 15:26:20|||||||||17
1613748390000|2021-02-19 15:26:30|||||||||5
1613748400000|2021-02-19 15:26:40|||||||||152
1613748410000|2021-02-19 15:26:50|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|1244
1613748420000|2021-02-19 15:27:00|||||||||146
1613748430000|2021-02-19 15:27:10|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|1256
1613748440000|2021-02-19 15:27:20|||||||||64
1613748450000|2021-02-19 15:27:30|||||||||5
1613748460000|2021-02-19 15:27:40|||||||||43
1613748470000|2021-02-19 15:27:50|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|48
1613748480000|2021-02-19 15:28:00|||||||||284
1613748490000|2021-02-19 15:28:10|||||||||103822
1613748500000|2021-02-19 15:28:20|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|104
1613748510000|2021-02-19 15:28:30|||||||||58
1613748520000|2021-02-19 15:28:40|||||||||22
1613748530000|2021-02-19 15:28:50|||||||||2
1613748540000|2021-02-19 15:29:00|||||||||10
1613748550000|2021-02-19 15:29:10|||||||||2
1613748560000|2021-02-19 15:29:20|||||||||6
1613748570000|2021-02-19 15:29:30|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13554.3|13550.3|172
1613748580000|2021-02-19 15:29:40|||||||||209
1613748590000|2021-02-19 15:29:50|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|450
1613748600000|2021-02-19 15:30:00|13555.9|13551.9|13557.5|13553.5|13557.5|13553.5|13555.9|13551.9|717
1613748610000|2021-02-19 15:30:10|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|505
1613748620000|2021-02-19 15:30:20|||||||||4
1613748630000|2021-02-19 15:30:30|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|361
1613748640000|2021-02-19 15:30:40|||||||||17
1613748650000|2021-02-19 15:30:50|||||||||8
1613748660000|2021-02-19 15:31:00|13559|13555|13557.5|13553.5|13559|13555|13557.5|13553.5|134
1613748670000|2021-02-19 15:31:10|13559|13555|13559|13555|13559|13555|13557.5|13553.5|382
1613748680000|2021-02-19 15:31:20|13557.5|13553.5|13559|13555|13559|13555|13557.5|13553.5|13245
1613748690000|2021-02-19 15:31:30|13557.5|13553.5|13559|13555|13559|13555|13557.5|13553.5|470
1613748700000|2021-02-19 15:31:40|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|250
1613748710000|2021-02-19 15:31:50|||||||||15
1613748720000|2021-02-19 15:32:00|||||||||195
1613748730000|2021-02-19 15:32:10|13559|13555|13559|13555|13559|13555|13559|13555|216
1613748740000|2021-02-19 15:32:20|||||||||7
1613748750000|2021-02-19 15:32:30|||||||||3
1613748760000|2021-02-19 15:32:40|||||||||821
1613748770000|2021-02-19 15:32:50|||||||||56
1613748780000|2021-02-19 15:33:00|||||||||10
1613748790000|2021-02-19 15:33:10|||||||||52
1613748800000|2021-02-19 15:33:20|||||||||2
1613748810000|2021-02-19 15:33:30|||||||||39
1613748820000|2021-02-19 15:33:40|||||||||5
1613748830000|2021-02-19 15:33:50|||||||||28
1613748840000|2021-02-19 15:34:00|||||||||24
1613748850000|2021-02-19 15:34:10|||||||||375
1613748860000|2021-02-19 15:34:20|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|544
1613748870000|2021-02-19 15:34:30|||||||||281
1613748880000|2021-02-19 15:34:40|||||||||24
1613748890000|2021-02-19 15:34:50|||||||||1
1613748900000|2021-02-19 15:35:00|||||||||4
1613748910000|2021-02-19 15:35:10|||||||||4
1613748920000|2021-02-19 15:35:20|||||||||15
1613748930000|2021-02-19 15:35:30|||||||||4004
1613748940000|2021-02-19 15:35:40|||||||||23
1613748950000|2021-02-19 15:35:50|||||||||381
1613748960000|2021-02-19 15:36:00|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|637
1613748970000|2021-02-19 15:36:10|||||||||18
1613748980000|2021-02-19 15:36:20|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|2391
1613748990000|2021-02-19 15:36:30|||||||||153
1613749000000|2021-02-19 15:36:40|||||||||44
1613749010000|2021-02-19 15:36:50|13552.8|13548.8|13554.3|13550.3|13554.3|13550.3|13552.8|13548.8|117
1613749020000|2021-02-19 15:37:00|||||||||692
1613749030000|2021-02-19 15:37:10|||||||||520
1613749040000|2021-02-19 15:37:20|||||||||346
1613749050000|2021-02-19 15:37:30|||||||||741
1613749060000|2021-02-19 15:37:40|13552.8|13548.8|13554.3|13550.3|13554.3|13550.3|13552.8|13548.8|617
1613749070000|2021-02-19 15:37:50|||||||||98
1613749080000|2021-02-19 15:38:00|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|140
1613749090000|2021-02-19 15:38:10|||||||||569
1613749100000|2021-02-19 15:38:20|||||||||25
1613749110000|2021-02-19 15:38:30|||||||||60
1613749120000|2021-02-19 15:38:40|||||||||70
1613749130000|2021-02-19 15:38:50|||||||||100
1613749140000|2021-02-19 15:39:00|||||||||28
1613749150000|2021-02-19 15:39:10|||||||||15
1613749160000|2021-02-19 15:39:20|||||||||18
1613749170000|2021-02-19 15:39:30|||||||||110
1613749180000|2021-02-19 15:39:40|||||||||302
1613749190000|2021-02-19 15:39:50|||||||||37
1613749200000|2021-02-19 15:40:00|||||||||160
1613749210000|2021-02-19 15:40:10|||||||||2286
1613749220000|2021-02-19 15:40:20|||||||||13
1613749230000|2021-02-19 15:40:30|||||||||836
1613749240000|2021-02-19 15:40:40|13551.2|13547.2|13552.8|13548.8|13552.8|13548.8|13551.2|13547.2|2616
1613749250000|2021-02-19 15:40:50|||||||||3
1613749260000|2021-02-19 15:41:00|||||||||372
1613749270000|2021-02-19 15:41:10|||||||||3
1613749280000|2021-02-19 15:41:20|||||||||2
1613749290000|2021-02-19 15:41:30|||||||||2
1613749300000|2021-02-19 15:41:40|||||||||59
1613749310000|2021-02-19 15:41:50|||||||||149
1613749320000|2021-02-19 15:42:00|||||||||929
1613749330000|2021-02-19 15:42:10|||||||||103
1613749340000|2021-02-19 15:42:20|||||||||8
1613749350000|2021-02-19 15:42:30|||||||||26
1613749360000|2021-02-19 15:42:40|||||||||14
1613749370000|2021-02-19 15:42:50|||||||||139
1613749380000|2021-02-19 15:43:00|||||||||81
1613749390000|2021-02-19 15:43:10|||||||||2
1613749400000|2021-02-19 15:43:20|||||||||4
1613749410000|2021-02-19 15:43:30|||||||||30
1613749420000|2021-02-19 15:43:40|||||||||71
1613749430000|2021-02-19 15:43:50|||||||||32
1613749440000|2021-02-19 15:44:00|||||||||63
1613749450000|2021-02-19 15:44:10|||||||||220
1613749460000|2021-02-19 15:44:20|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|2624
1613749470000|2021-02-19 15:44:30|||||||||343
1613749480000|2021-02-19 15:44:40|||||||||964
1613749490000|2021-02-19 15:44:50|||||||||1
1613749500000|2021-02-19 15:45:00|||||||||2
1613749510000|2021-02-19 15:45:10|||||||||257
1613749520000|2021-02-19 15:45:20|||||||||2
1613749530000|2021-02-19 15:45:30|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|4733
1613749540000|2021-02-19 15:45:40|||||||||74
1613749550000|2021-02-19 15:45:50|||||||||19
1613749560000|2021-02-19 15:46:00|||||||||56
1613749570000|2021-02-19 15:46:10|||||||||17
1613749580000|2021-02-19 15:46:20|||||||||43
1613749590000|2021-02-19 15:46:30|||||||||311
1613749600000|2021-02-19 15:46:40|||||||||197
1613749610000|2021-02-19 15:46:50|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|118
1613749620000|2021-02-19 15:47:00|||||||||388
1613749630000|2021-02-19 15:47:10|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|1045
1613749640000|2021-02-19 15:47:20|||||||||63
1613749650000|2021-02-19 15:47:30|||||||||5
1613749660000|2021-02-19 15:47:40|||||||||91
1613749670000|2021-02-19 15:47:50|||||||||26
1613749680000|2021-02-19 15:48:00|13554.3|13550.3|13552.8|13548.8|13554.3|13550.3|13552.8|13548.8|1467
1613749690000|2021-02-19 15:48:10|||||||||5
1613749700000|2021-02-19 15:48:20|||||||||297
1613749710000|2021-02-19 15:48:30|||||||||4
1613749720000|2021-02-19 15:48:40|||||||||230
1613749730000|2021-02-19 15:48:50|||||||||32
1613749740000|2021-02-19 15:49:00|||||||||80
1613749750000|2021-02-19 15:49:10|||||||||256
1613749760000|2021-02-19 15:49:20|||||||||8
1613749770000|2021-02-19 15:49:30|||||||||5
1613749780000|2021-02-19 15:49:40|||||||||19
1613749790000|2021-02-19 15:49:50|||||||||10
1613749800000|2021-02-19 15:50:00|||||||||10
1613749810000|2021-02-19 15:50:10|||||||||7
1613749820000|2021-02-19 15:50:20|||||||||2
1613749830000|2021-02-19 15:50:30|||||||||11
1613749840000|2021-02-19 15:50:40|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|29
1613749850000|2021-02-19 15:50:50|||||||||59
1613749860000|2021-02-19 15:51:00|||||||||2
1613749870000|2021-02-19 15:51:10|||||||||9
1613749880000|2021-02-19 15:51:20|||||||||107
1613749890000|2021-02-19 15:51:30|||||||||1114
1613749900000|2021-02-19 15:51:40|||||||||13
1613749910000|2021-02-19 15:51:50|||||||||380
1613749920000|2021-02-19 15:52:00|||||||||1138
1613749930000|2021-02-19 15:52:10|||||||||10
1613749940000|2021-02-19 15:52:20|||||||||117
1613749950000|2021-02-19 15:52:30|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|164
1613749960000|2021-02-19 15:52:40|||||||||1223
1613749970000|2021-02-19 15:52:50|||||||||271
1613749980000|2021-02-19 15:53:00|13554.3|13550.3|13555.9|13551.9|13555.9|13551.9|13554.3|13550.3|1166
1613749990000|2021-02-19 15:53:10|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|522
1613750000000|2021-02-19 15:53:20|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|813
1613750010000|2021-02-19 15:53:30|||||||||338
1613750020000|2021-02-19 15:53:40|||||||||177
1613750030000|2021-02-19 15:53:50|||||||||67
1613750040000|2021-02-19 15:54:00|||||||||23
1613750050000|2021-02-19 15:54:10|||||||||45
1613750060000|2021-02-19 15:54:20|||||||||265
1613750070000|2021-02-19 15:54:30|||||||||12
1613750080000|2021-02-19 15:54:40|||||||||88
1613750090000|2021-02-19 15:54:50|||||||||6
1613750100000|2021-02-19 15:55:00|||||||||70
1613750110000|2021-02-19 15:55:10|||||||||10
1613750120000|2021-02-19 15:55:20|||||||||86
1613750130000|2021-02-19 15:55:30|||||||||962
1613750140000|2021-02-19 15:55:40|||||||||3
1613750150000|2021-02-19 15:55:50|||||||||4
1613750160000|2021-02-19 15:56:00|||||||||158
1613750170000|2021-02-19 15:56:10|||||||||5
1613750180000|2021-02-19 15:56:20|||||||||41
1613750190000|2021-02-19 15:56:30|13554.3|13550.3|13555.9|13551.9|13555.9|13551.9|13554.3|13550.3|400
1613750200000|2021-02-19 15:56:40|||||||||119
1613750210000|2021-02-19 15:56:50|||||||||403
1613750220000|2021-02-19 15:57:00|||||||||1056
1613750230000|2021-02-19 15:57:10|||||||||29
1613750240000|2021-02-19 15:57:20|||||||||14
1613750250000|2021-02-19 15:57:30|||||||||37
1613750260000|2021-02-19 15:57:40|||||||||7
1613750270000|2021-02-19 15:57:50|||||||||4
1613750280000|2021-02-19 15:58:00|||||||||2
1613750290000|2021-02-19 15:58:10|||||||||6
1613750300000|2021-02-19 15:58:20|||||||||51
1613750310000|2021-02-19 15:58:30|||||||||3
1613750320000|2021-02-19 15:58:40|||||||||13
1613750330000|2021-02-19 15:58:50|||||||||116
1613750340000|2021-02-19 15:59:00|||||||||80
1613750350000|2021-02-19 15:59:10|||||||||2074
1613750360000|2021-02-19 15:59:20|||||||||12
1613750370000|2021-02-19 15:59:30|13557.5|13553.5|13555.9|13551.9|13557.5|13553.5|13555.9|13551.9|321
1613750380000|2021-02-19 15:59:40|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|245
1613750390000|2021-02-19 15:59:50|||||||||46
1613750400000|2021-02-19 16:00:00|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|217
1613750410000|2021-02-19 16:00:10|||||||||126
1613750420000|2021-02-19 16:00:20|||||||||28
1613750430000|2021-02-19 16:00:30|||||||||56
1613750440000|2021-02-19 16:00:40|||||||||68
1613750450000|2021-02-19 16:00:50|||||||||35
1613750460000|2021-02-19 16:01:00|||||||||55
1613750470000|2021-02-19 16:01:10|||||||||10
1613750480000|2021-02-19 16:01:20|||||||||1
1613750490000|2021-02-19 16:01:30|||||||||7
1613750500000|2021-02-19 16:01:40|||||||||3
1613750510000|2021-02-19 16:01:50|||||||||4
1613750520000|2021-02-19 16:02:00|||||||||37
1613750530000|2021-02-19 16:02:10|||||||||405
1613750540000|2021-02-19 16:02:20|||||||||1002
1613750550000|2021-02-19 16:02:30|||||||||84
1613750560000|2021-02-19 16:02:40|||||||||149
1613750570000|2021-02-19 16:02:50|||||||||110
1613750580000|2021-02-19 16:03:00|||||||||9
1613750590000|2021-02-19 16:03:10|||||||||94
1613750600000|2021-02-19 16:03:20|||||||||302
1613750610000|2021-02-19 16:03:30|||||||||23
1613750620000|2021-02-19 16:03:40|||||||||34
1613750630000|2021-02-19 16:03:50|||||||||6
1613750640000|2021-02-19 16:04:00|||||||||4
1613750650000|2021-02-19 16:04:10|||||||||6
1613750660000|2021-02-19 16:04:20|||||||||3
1613750670000|2021-02-19 16:04:30|||||||||254
1613750680000|2021-02-19 16:04:40|||||||||4
1613750690000|2021-02-19 16:04:50|||||||||69
1613750700000|2021-02-19 16:05:00|||||||||63
1613750710000|2021-02-19 16:05:10|||||||||3
1613750720000|2021-02-19 16:05:20|||||||||5
1613750730000|2021-02-19 16:05:30|||||||||35
1613750740000|2021-02-19 16:05:40|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|2150
1613750750000|2021-02-19 16:05:50|13555.9|13551.9|13557.5|13553.5|13557.5|13553.5|13555.9|13551.9|3128
1613750760000|2021-02-19 16:06:00|13555.9|13551.9|13557.5|13553.5|13557.5|13553.5|13555.9|13551.9|46
1613750770000|2021-02-19 16:06:10|||||||||1252
1613750780000|2021-02-19 16:06:20|||||||||2
1613750790000|2021-02-19 16:06:30|||||||||2
1613750800000|2021-02-19 16:06:40|13555.9|13551.9|13557.5|13553.5|13557.5|13553.5|13555.9|13551.9|254
1613750810000|2021-02-19 16:06:50|||||||||1
1613750820000|2021-02-19 16:07:00|||||||||104
1613750830000|2021-02-19 16:07:10|||||||||54
1613750840000|2021-02-19 16:07:20|||||||||2
1613750850000|2021-02-19 16:07:30|||||||||105
1613750860000|2021-02-19 16:07:40|||||||||1
1613750870000|2021-02-19 16:07:50|||||||||69
1613750880000|2021-02-19 16:08:00|||||||||4
1613750890000|2021-02-19 16:08:10|||||||||2
1613750900000|2021-02-19 16:08:20|||||||||5
1613750910000|2021-02-19 16:08:30|||||||||671
1613750920000|2021-02-19 16:08:40|||||||||108
1613750930000|2021-02-19 16:08:50|||||||||4
1613750940000|2021-02-19 16:09:00|||||||||9
1613750950000|2021-02-19 16:09:10|||||||||43
1613750960000|2021-02-19 16:09:20|||||||||903
1613750970000|2021-02-19 16:09:30|||||||||41
1613750980000|2021-02-19 16:09:40|||||||||2
1613750990000|2021-02-19 16:09:50|||||||||673
1613751000000|2021-02-19 16:10:00|13555.9|13551.9|13557.5|13553.5|13557.5|13553.5|13555.9|13551.9|56
1613751010000|2021-02-19 16:10:10|||||||||605
1613751020000|2021-02-19 16:10:20|13555.9|13551.9|13557.5|13553.5|13557.5|13553.5|13555.9|13551.9|633
1613751030000|2021-02-19 16:10:30|||||||||113
1613751040000|2021-02-19 16:10:40|||||||||200
1613751050000|2021-02-19 16:10:50|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|218
1613751060000|2021-02-19 16:11:00|||||||||158
1613751070000|2021-02-19 16:11:10|13557.5|13553.5|13555.9|13551.9|13557.5|13553.5|13555.9|13551.9|4121
1613751080000|2021-02-19 16:11:20|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|195
1613751090000|2021-02-19 16:11:30|||||||||20
1613751100000|2021-02-19 16:11:40|||||||||4571
1613751110000|2021-02-19 16:11:50|||||||||23
1613751120000|2021-02-19 16:12:00|||||||||23
1613751130000|2021-02-19 16:12:10|||||||||1
1613751140000|2021-02-19 16:12:20|||||||||9
1613751150000|2021-02-19 16:12:30|||||||||3
1613751160000|2021-02-19 16:12:40|||||||||1
1613751170000|2021-02-19 16:12:50|||||||||5
1613751180000|2021-02-19 16:13:00|||||||||1047
1613751190000|2021-02-19 16:13:10|||||||||2
1613751200000|2021-02-19 16:13:20|||||||||72
1613751210000|2021-02-19 16:13:30|||||||||33
1613751220000|2021-02-19 16:13:40|||||||||82
1613751230000|2021-02-19 16:13:50|||||||||5
1613751240000|2021-02-19 16:14:00|||||||||3
1613751250000|2021-02-19 16:14:10|||||||||393
1613751260000|2021-02-19 16:14:20|||||||||1
1613751270000|2021-02-19 16:14:30|13555.9|13551.9|13557.5|13553.5|13557.5|13553.5|13555.9|13551.9|1170
1613751280000|2021-02-19 16:14:40|||||||||82
1613751290000|2021-02-19 16:14:50|13559|13555|13559|13555|13559|13555|13559|13555|6
1613751300000|2021-02-19 16:15:00|||||||||361
1613751310000|2021-02-19 16:15:10|||||||||106
1613751320000|2021-02-19 16:15:20|||||||||3
1613751330000|2021-02-19 16:15:30|||||||||239
1613751340000|2021-02-19 16:15:40|||||||||5
1613751350000|2021-02-19 16:15:50|||||||||2
1613751360000|2021-02-19 16:16:00|||||||||4
1613751370000|2021-02-19 16:16:10|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|4640
1613751380000|2021-02-19 16:16:20|||||||||392
1613751390000|2021-02-19 16:16:30|||||||||353
1613751400000|2021-02-19 16:16:40|||||||||18
1613751410000|2021-02-19 16:16:50|||||||||26
1613751420000|2021-02-19 16:17:00|||||||||9
1613751430000|2021-02-19 16:17:10|||||||||2024
1613751440000|2021-02-19 16:17:20|||||||||117
1613751450000|2021-02-19 16:17:30|||||||||36
1613751460000|2021-02-19 16:17:40|||||||||22
1613751470000|2021-02-19 16:17:50|||||||||25
1613751480000|2021-02-19 16:18:00|||||||||5
1613751490000|2021-02-19 16:18:10|||||||||9
1613751500000|2021-02-19 16:18:20|||||||||11
1613751510000|2021-02-19 16:18:30|||||||||43
1613751520000|2021-02-19 16:18:40|||||||||11
1613751530000|2021-02-19 16:18:50|||||||||3
1613751540000|2021-02-19 16:19:00|||||||||4
1613751550000|2021-02-19 16:19:10|||||||||2
1613751560000|2021-02-19 16:19:20|||||||||3
1613751570000|2021-02-19 16:19:30|||||||||52
1613751580000|2021-02-19 16:19:40|||||||||8
1613751590000|2021-02-19 16:19:50|||||||||178
1613751600000|2021-02-19 16:20:00|||||||||4
1613751610000|2021-02-19 16:20:10|||||||||4
1613751620000|2021-02-19 16:20:20|||||||||13
1613751630000|2021-02-19 16:20:30|||||||||40
1613751640000|2021-02-19 16:20:40|||||||||57
1613751650000|2021-02-19 16:20:50|||||||||29
1613751660000|2021-02-19 16:21:00|||||||||22
1613751670000|2021-02-19 16:21:10|||||||||511
1613751680000|2021-02-19 16:21:20|||||||||91
1613751690000|2021-02-19 16:21:30|||||||||7
1613751700000|2021-02-19 16:21:40|||||||||1
1613751710000|2021-02-19 16:21:50|||||||||15
1613751720000|2021-02-19 16:22:00|||||||||31
1613751730000|2021-02-19 16:22:10|||||||||2
1613751740000|2021-02-19 16:22:20|||||||||2
1613751750000|2021-02-19 16:22:30|||||||||37
1613751760000|2021-02-19 16:22:40|||||||||5
1613751770000|2021-02-19 16:22:50|||||||||9
1613751780000|2021-02-19 16:23:00|||||||||7
1613751790000|2021-02-19 16:23:10|||||||||84
1613751800000|2021-02-19 16:23:20|||||||||414
1613751810000|2021-02-19 16:23:30|||||||||50
1613751820000|2021-02-19 16:23:40|||||||||3
1613751830000|2021-02-19 16:23:50|||||||||2
1613751840000|2021-02-19 16:24:00|||||||||22
1613751850000|2021-02-19 16:24:10|||||||||5
1613751860000|2021-02-19 16:24:20|||||||||176
1613751870000|2021-02-19 16:24:30|||||||||41
1613751880000|2021-02-19 16:24:40|||||||||153
1613751890000|2021-02-19 16:24:50|13559|13555|13559|13555|13559|13555|13559|13555|1075
1613751900000|2021-02-19 16:25:00|||||||||25
1613751910000|2021-02-19 16:25:10|||||||||23
1613751920000|2021-02-19 16:25:20|||||||||1
1613751930000|2021-02-19 16:25:30|||||||||85
1613751940000|2021-02-19 16:25:40|||||||||4
1613751950000|2021-02-19 16:25:50|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|222
1613751960000|2021-02-19 16:26:00|13559|13555|13559|13555|13559|13555|13559|13555|578
1613751970000|2021-02-19 16:26:10|||||||||4
1613751980000|2021-02-19 16:26:20|||||||||20
1613751990000|2021-02-19 16:26:30|||||||||444
1613752000000|2021-02-19 16:26:40|||||||||17
1613752010000|2021-02-19 16:26:50|||||||||1
1613752020000|2021-02-19 16:27:00|||||||||3
1613752030000|2021-02-19 16:27:10|||||||||1
1613752040000|2021-02-19 16:27:20|||||||||6
1613752050000|2021-02-19 16:27:30|||||||||3
1613752060000|2021-02-19 16:27:40|||||||||3
1613752070000|2021-02-19 16:27:50|||||||||2
1613752080000|2021-02-19 16:28:00|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|219
1613752090000|2021-02-19 16:28:10|||||||||2
1613752100000|2021-02-19 16:28:20|||||||||567
1613752110000|2021-02-19 16:28:30|||||||||118
1613752120000|2021-02-19 16:28:40|||||||||117
1613752130000|2021-02-19 16:28:50|||||||||124
1613752140000|2021-02-19 16:29:00|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|277
1613752150000|2021-02-19 16:29:10|||||||||208
1613752160000|2021-02-19 16:29:20|||||||||15
1613752170000|2021-02-19 16:29:30|||||||||213
1613752180000|2021-02-19 16:29:40|||||||||23
1613752190000|2021-02-19 16:29:50|13554.3|13550.3|13555.9|13551.9|13555.9|13551.9|13554.3|13550.3|493
1613752200000|2021-02-19 16:30:00|||||||||59
1613752210000|2021-02-19 16:30:10|||||||||251
1613752220000|2021-02-19 16:30:20|||||||||3
1613752230000|2021-02-19 16:30:30|||||||||9
1613752240000|2021-02-19 16:30:40|||||||||7
1613752250000|2021-02-19 16:30:50|||||||||101
1613752260000|2021-02-19 16:31:00|||||||||7
1613752270000|2021-02-19 16:31:10|||||||||3
1613752280000|2021-02-19 16:31:20|||||||||9
1613752290000|2021-02-19 16:31:30|13557.5|13553.5|13555.9|13551.9|13557.5|13553.5|13555.9|13551.9|872
1613752300000|2021-02-19 16:31:40|||||||||408
1613752310000|2021-02-19 16:31:50|||||||||11
1613752320000|2021-02-19 16:32:00|||||||||2
1613752330000|2021-02-19 16:32:10|||||||||2
1613752340000|2021-02-19 16:32:20|||||||||2
1613752350000|2021-02-19 16:32:30|||||||||2
1613752360000|2021-02-19 16:32:40|||||||||64
1613752370000|2021-02-19 16:32:50|||||||||22
1613752380000|2021-02-19 16:33:00|||||||||14
1613752390000|2021-02-19 16:33:10|||||||||1
1613752400000|2021-02-19 16:33:20|||||||||1
1613752410000|2021-02-19 16:33:30|||||||||2
1613752420000|2021-02-19 16:33:40|||||||||3
1613752430000|2021-02-19 16:33:50|||||||||2
1613752440000|2021-02-19 16:34:00|||||||||75
1613752450000|2021-02-19 16:34:10|||||||||26
1613752460000|2021-02-19 16:34:20|||||||||5
1613752470000|2021-02-19 16:34:30|||||||||3
1613752480000|2021-02-19 16:34:40|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|6
1613752490000|2021-02-19 16:34:50|||||||||1
1613752500000|2021-02-19 16:35:00|||||||||40
1613752510000|2021-02-19 16:35:10|||||||||75
1613752520000|2021-02-19 16:35:20|||||||||75
1613752530000|2021-02-19 16:35:30|||||||||14
1613752540000|2021-02-19 16:35:40|||||||||1127
1613752550000|2021-02-19 16:35:50|||||||||15
1613752560000|2021-02-19 16:36:00|||||||||9
1613752570000|2021-02-19 16:36:10|||||||||85
1613752580000|2021-02-19 16:36:20|||||||||5
1613752590000|2021-02-19 16:36:30|||||||||7
1613752600000|2021-02-19 16:36:40|||||||||64
1613752610000|2021-02-19 16:36:50|||||||||1
1613752620000|2021-02-19 16:37:00|||||||||12
1613752630000|2021-02-19 16:37:10|||||||||12
1613752640000|2021-02-19 16:37:20|||||||||3
1613752650000|2021-02-19 16:37:30|||||||||10
1613752660000|2021-02-19 16:37:40|||||||||83
1613752670000|2021-02-19 16:37:50|||||||||5
1613752680000|2021-02-19 16:38:00|||||||||31
1613752690000|2021-02-19 16:38:10|||||||||94
1613752700000|2021-02-19 16:38:20|||||||||2
1613752710000|2021-02-19 16:38:30|||||||||4
1613752720000|2021-02-19 16:38:40|||||||||69
1613752730000|2021-02-19 16:38:50|||||||||105
1613752740000|2021-02-19 16:39:00|||||||||3
1613752750000|2021-02-19 16:39:10|||||||||3
1613752760000|2021-02-19 16:39:20|||||||||3
1613752770000|2021-02-19 16:39:30|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|395
1613752780000|2021-02-19 16:39:40|||||||||36
1613752790000|2021-02-19 16:39:50|||||||||12
1613752800000|2021-02-19 16:40:00|||||||||9
1613752810000|2021-02-19 16:40:10|||||||||5
1613752820000|2021-02-19 16:40:20|||||||||254
1613752830000|2021-02-19 16:40:30|||||||||325
1613752840000|2021-02-19 16:40:40|||||||||6
1613752850000|2021-02-19 16:40:50|||||||||307
1613752860000|2021-02-19 16:41:00|||||||||11
1613752870000|2021-02-19 16:41:10|||||||||13
1613752880000|2021-02-19 16:41:20|||||||||15
1613752890000|2021-02-19 16:41:30|||||||||11
1613752900000|2021-02-19 16:41:40|||||||||15
1613752910000|2021-02-19 16:41:50|||||||||2
1613752920000|2021-02-19 16:42:00|||||||||4
1613752930000|2021-02-19 16:42:10|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|166
1613752940000|2021-02-19 16:42:20|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|24
1613752950000|2021-02-19 16:42:30|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|770
1613752960000|2021-02-19 16:42:40|||||||||3
1613752970000|2021-02-19 16:42:50|||||||||173
1613752980000|2021-02-19 16:43:00|||||||||691
1613752990000|2021-02-19 16:43:10|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|59
1613753000000|2021-02-19 16:43:20|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|342
1613753010000|2021-02-19 16:43:30|13546.5|13542.5|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|1367
1613753020000|2021-02-19 16:43:40|13546.5|13542.5|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|466
1613753030000|2021-02-19 16:43:50|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|200
1613753040000|2021-02-19 16:44:00|||||||||280
1613753050000|2021-02-19 16:44:10|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|492
1613753060000|2021-02-19 16:44:20|||||||||179
1613753070000|2021-02-19 16:44:30|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|307
1613753080000|2021-02-19 16:44:40|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|591
1613753090000|2021-02-19 16:44:50|13549.7|13545.7|13548.1|13544.1|13549.7|13545.7|13548.1|13544.1|938
1613753100000|2021-02-19 16:45:00|||||||||107
1613753110000|2021-02-19 16:45:10|||||||||308
1613753120000|2021-02-19 16:45:20|||||||||169
1613753130000|2021-02-19 16:45:30|||||||||214
1613753140000|2021-02-19 16:45:40|||||||||124
1613753150000|2021-02-19 16:45:50|||||||||1
1613753160000|2021-02-19 16:46:00|||||||||3
1613753170000|2021-02-19 16:46:10|||||||||163
1613753180000|2021-02-19 16:46:20|||||||||247
1613753190000|2021-02-19 16:46:30|||||||||45
1613753200000|2021-02-19 16:46:40|||||||||20
1613753210000|2021-02-19 16:46:50|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|88
1613753220000|2021-02-19 16:47:00|||||||||120
1613753230000|2021-02-19 16:47:10|||||||||19
1613753240000|2021-02-19 16:47:20|||||||||4
1613753250000|2021-02-19 16:47:30|||||||||3
1613753260000|2021-02-19 16:47:40|||||||||154
1613753270000|2021-02-19 16:47:50|||||||||1005
1613753280000|2021-02-19 16:48:00|||||||||2
1613753290000|2021-02-19 16:48:10|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|1860
1613753300000|2021-02-19 16:48:20|||||||||656
1613753310000|2021-02-19 16:48:30|||||||||4
1613753320000|2021-02-19 16:48:40|||||||||1
1613753330000|2021-02-19 16:48:50|||||||||853
1613753340000|2021-02-19 16:49:00|||||||||4
1613753350000|2021-02-19 16:49:10|||||||||3
1613753360000|2021-02-19 16:49:20|||||||||503
1613753370000|2021-02-19 16:49:30|||||||||52
1613753380000|2021-02-19 16:49:40|||||||||9
1613753390000|2021-02-19 16:49:50|||||||||278
1613753400000|2021-02-19 16:50:00|||||||||3
1613753410000|2021-02-19 16:50:10|||||||||1
1613753420000|2021-02-19 16:50:20|||||||||31
1613753430000|2021-02-19 16:50:30|||||||||136
1613753440000|2021-02-19 16:50:40|||||||||93
1613753450000|2021-02-19 16:50:50|||||||||69
1613753460000|2021-02-19 16:51:00|||||||||27
1613753470000|2021-02-19 16:51:10|||||||||165
1613753480000|2021-02-19 16:51:20|||||||||236
1613753490000|2021-02-19 16:51:30|||||||||8
1613753500000|2021-02-19 16:51:40|||||||||52
1613753510000|2021-02-19 16:51:50|||||||||56
1613753520000|2021-02-19 16:52:00|||||||||3
1613753530000|2021-02-19 16:52:10|||||||||6
1613753540000|2021-02-19 16:52:20|||||||||3
1613753550000|2021-02-19 16:52:30|||||||||478
1613753560000|2021-02-19 16:52:40|||||||||202
1613753570000|2021-02-19 16:52:50|||||||||1
1613753580000|2021-02-19 16:53:00|||||||||2
1613753590000|2021-02-19 16:53:10|||||||||40
1613753600000|2021-02-19 16:53:20|||||||||3
1613753610000|2021-02-19 16:53:30|||||||||3
1613753620000|2021-02-19 16:53:40|||||||||2
1613753630000|2021-02-19 16:53:50|||||||||103
1613753640000|2021-02-19 16:54:00|||||||||297
1613753650000|2021-02-19 16:54:10|||||||||2
1613753660000|2021-02-19 16:54:20|||||||||552
1613753670000|2021-02-19 16:54:30|||||||||14
1613753680000|2021-02-19 16:54:40|||||||||52
1613753690000|2021-02-19 16:54:50|||||||||97
1613753700000|2021-02-19 16:55:00|||||||||2
1613753710000|2021-02-19 16:55:10|||||||||151
1613753720000|2021-02-19 16:55:20|||||||||66
1613753730000|2021-02-19 16:55:30|||||||||3
1613753740000|2021-02-19 16:55:40|||||||||1
1613753750000|2021-02-19 16:55:50|||||||||1
1613753760000|2021-02-19 16:56:00|||||||||5
1613753770000|2021-02-19 16:56:10|||||||||2
1613753780000|2021-02-19 16:56:20|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|17
1613753790000|2021-02-19 16:56:30|||||||||4
1613753800000|2021-02-19 16:56:40|||||||||1
1613753810000|2021-02-19 16:56:50|||||||||2
1613753820000|2021-02-19 16:57:00|||||||||9
1613753830000|2021-02-19 16:57:10|||||||||33
1613753840000|2021-02-19 16:57:20|||||||||52
1613753850000|2021-02-19 16:57:30|||||||||345
1613753860000|2021-02-19 16:57:40|||||||||3
1613753870000|2021-02-19 16:57:50|||||||||72
1613753880000|2021-02-19 16:58:00|||||||||202
1613753890000|2021-02-19 16:58:10|||||||||293
1613753900000|2021-02-19 16:58:20|13548.1|13544.1|13549.7|13545.7|13549.7|13545.7|13548.1|13544.1|643
1613753910000|2021-02-19 16:58:30|||||||||135
1613753920000|2021-02-19 16:58:40|||||||||13
1613753930000|2021-02-19 16:58:50|||||||||2
1613753940000|2021-02-19 16:59:00|||||||||46
1613753950000|2021-02-19 16:59:10|||||||||1027
1613753960000|2021-02-19 16:59:20|||||||||52
1613753970000|2021-02-19 16:59:30|||||||||2
1613753980000|2021-02-19 16:59:40|||||||||59
1613753990000|2021-02-19 16:59:50|||||||||29
1613754000000|2021-02-19 17:00:00|13548.1|13544.1|13549.7|13545.7|13549.7|13545.7|13548.1|13544.1|113
1613754010000|2021-02-19 17:00:10|||||||||54
1613754020000|2021-02-19 17:00:20|||||||||3
1613754030000|2021-02-19 17:00:30|||||||||147
1613754040000|2021-02-19 17:00:40|||||||||6
1613754050000|2021-02-19 17:00:50|||||||||16
1613754060000|2021-02-19 17:01:00|||||||||128
1613754070000|2021-02-19 17:01:10|||||||||3
1613754080000|2021-02-19 17:01:20|||||||||7
1613754090000|2021-02-19 17:01:30|||||||||13
1613754100000|2021-02-19 17:01:40|||||||||3
1613754110000|2021-02-19 17:01:50|||||||||2
1613754120000|2021-02-19 17:02:00|||||||||2
1613754130000|2021-02-19 17:02:10|||||||||4
1613754140000|2021-02-19 17:02:20|||||||||1
1613754150000|2021-02-19 17:02:30|||||||||56
1613754160000|2021-02-19 17:02:40|||||||||8
1613754170000|2021-02-19 17:02:50|||||||||2
1613754180000|2021-02-19 17:03:00|||||||||7
1613754190000|2021-02-19 17:03:10|13548.1|13544.1|13549.7|13545.7|13549.7|13545.7|13548.1|13544.1|719
1613754200000|2021-02-19 17:03:20|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|570
1613754210000|2021-02-19 17:03:30|||||||||3
1613754220000|2021-02-19 17:03:40|||||||||1
1613754230000|2021-02-19 17:03:50|||||||||2
1613754240000|2021-02-19 17:04:00|||||||||2
1613754250000|2021-02-19 17:04:10|||||||||3
1613754260000|2021-02-19 17:04:20|||||||||2
1613754270000|2021-02-19 17:04:30|||||||||2
1613754280000|2021-02-19 17:04:40|||||||||5
1613754290000|2021-02-19 17:04:50|||||||||286
1613754300000|2021-02-19 17:05:00|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|12
1613754310000|2021-02-19 17:05:10|||||||||17
1613754320000|2021-02-19 17:05:20|13545|13541|13543.4|13539.4|13545|13541|13543.4|13539.4|4301
1613754330000|2021-02-19 17:05:30|13545|13541|13543.4|13539.4|13545|13541|13543.4|13539.4|650
1613754340000|2021-02-19 17:05:40|||||||||48
1613754350000|2021-02-19 17:05:50|13542.6|13538.6|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|822
1613754360000|2021-02-19 17:06:00|||||||||557
1613754370000|2021-02-19 17:06:10|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|485
1613754380000|2021-02-19 17:06:20|||||||||559
1613754390000|2021-02-19 17:06:30|||||||||692
1613754400000|2021-02-19 17:06:40|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|481
1613754410000|2021-02-19 17:06:50|13542.6|13538.6|13543.4|13539.4|13543.4|13539.4|13541.8|13537.8|82
1613754420000|2021-02-19 17:07:00|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|662
1613754430000|2021-02-19 17:07:10|||||||||214
1613754440000|2021-02-19 17:07:20|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|4804
1613754450000|2021-02-19 17:07:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|2526
1613754460000|2021-02-19 17:07:40|||||||||1
1613754470000|2021-02-19 17:07:50|||||||||42
1613754480000|2021-02-19 17:08:00|||||||||8
1613754490000|2021-02-19 17:08:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|192
1613754500000|2021-02-19 17:08:20|||||||||69
1613754510000|2021-02-19 17:08:30|||||||||836
1613754520000|2021-02-19 17:08:40|||||||||37
1613754530000|2021-02-19 17:08:50|||||||||3
1613754540000|2021-02-19 17:09:00|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|75
1613754550000|2021-02-19 17:09:10|||||||||167
1613754560000|2021-02-19 17:09:20|||||||||401
1613754570000|2021-02-19 17:09:30|||||||||63
1613754580000|2021-02-19 17:09:40|||||||||2
1613754590000|2021-02-19 17:09:50|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|3422
1613754600000|2021-02-19 17:10:00|||||||||397
1613754610000|2021-02-19 17:10:10|13545|13541|13545|13541|13545|13541|13545|13541|1287
1613754620000|2021-02-19 17:10:20|13543.4|13539.4|13543.4|13539.4|13544.2|13540.2|13543.4|13539.4|2006
1613754630000|2021-02-19 17:10:30|||||||||516
1613754640000|2021-02-19 17:10:40|||||||||31
1613754650000|2021-02-19 17:10:50|||||||||303
1613754660000|2021-02-19 17:11:00|||||||||3109
1613754670000|2021-02-19 17:11:10|||||||||7
1613754680000|2021-02-19 17:11:20|||||||||1
1613754690000|2021-02-19 17:11:30|||||||||2
1613754700000|2021-02-19 17:11:40|||||||||2
1613754710000|2021-02-19 17:11:50|||||||||189
1613754720000|2021-02-19 17:12:00|||||||||29
1613754730000|2021-02-19 17:12:10|||||||||496
1613754740000|2021-02-19 17:12:20|||||||||117
1613754750000|2021-02-19 17:12:30|||||||||2
1613754760000|2021-02-19 17:12:40|||||||||1
1613754770000|2021-02-19 17:12:50|13545|13541|13545|13541|13545|13541|13545|13541|3334
1613754780000|2021-02-19 17:13:00|||||||||179
1613754790000|2021-02-19 17:13:10|||||||||349
1613754800000|2021-02-19 17:13:20|||||||||101
1613754810000|2021-02-19 17:13:30|||||||||109
1613754820000|2021-02-19 17:13:40|||||||||42
1613754830000|2021-02-19 17:13:50|||||||||42
1613754840000|2021-02-19 17:14:00|||||||||88
1613754850000|2021-02-19 17:14:10|||||||||66
1613754860000|2021-02-19 17:14:20|||||||||366
1613754870000|2021-02-19 17:14:30|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|1239
1613754880000|2021-02-19 17:14:40|13545|13541|13545|13541|13545|13541|13545|13541|330
1613754890000|2021-02-19 17:14:50|||||||||132
1613754900000|2021-02-19 17:15:00|||||||||4
1613754910000|2021-02-19 17:15:10|||||||||69
1613754920000|2021-02-19 17:15:20|||||||||87
1613754930000|2021-02-19 17:15:30|||||||||287
1613754940000|2021-02-19 17:15:40|||||||||1
1613754950000|2021-02-19 17:15:50|||||||||158
1613754960000|2021-02-19 17:16:00|||||||||11
1613754970000|2021-02-19 17:16:10|||||||||7
1613754980000|2021-02-19 17:16:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|101
1613754990000|2021-02-19 17:16:30|||||||||2
1613755000000|2021-02-19 17:16:40|||||||||52
1613755010000|2021-02-19 17:16:50|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|1279
1613755020000|2021-02-19 17:17:00|||||||||1627
1613755030000|2021-02-19 17:17:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|75
1613755040000|2021-02-19 17:17:20|||||||||61
1613755050000|2021-02-19 17:17:30|||||||||127
1613755060000|2021-02-19 17:17:40|||||||||6
1613755070000|2021-02-19 17:17:50|||||||||7
1613755080000|2021-02-19 17:18:00|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|1018
1613755090000|2021-02-19 17:18:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|781
1613755100000|2021-02-19 17:18:20|||||||||381
1613755110000|2021-02-19 17:18:30|||||||||5
1613755120000|2021-02-19 17:18:40|13538.7|13534.7|13540.3|13536.3|13540.3|13536.3|13538.7|13534.7|518
1613755130000|2021-02-19 17:18:50|||||||||66
1613755140000|2021-02-19 17:19:00|||||||||5
1613755150000|2021-02-19 17:19:10|||||||||4
1613755160000|2021-02-19 17:19:20|||||||||128
1613755170000|2021-02-19 17:19:30|||||||||1004
1613755180000|2021-02-19 17:19:40|||||||||8
1613755190000|2021-02-19 17:19:50|||||||||414
1613755200000|2021-02-19 17:20:00|||||||||3088
1613755210000|2021-02-19 17:20:10|||||||||1110
1613755220000|2021-02-19 17:20:20|||||||||586
1613755230000|2021-02-19 17:20:30|||||||||37
1613755240000|2021-02-19 17:20:40|||||||||10
1613755250000|2021-02-19 17:20:50|||||||||177
1613755260000|2021-02-19 17:21:00|||||||||282
1613755270000|2021-02-19 17:21:10|||||||||135
1613755280000|2021-02-19 17:21:20|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|481
1613755290000|2021-02-19 17:21:30|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13538.7|13534.7|3962
1613755300000|2021-02-19 17:21:40|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|1007
1613755310000|2021-02-19 17:21:50|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13539.5|13535.5|164
1613755320000|2021-02-19 17:22:00|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|1313
1613755330000|2021-02-19 17:22:10|13541.8|13537.8|13538.7|13534.7|13541.8|13537.8|13538.7|13534.7|5154
1613755340000|2021-02-19 17:22:20|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|695
1613755350000|2021-02-19 17:22:30|||||||||206
1613755360000|2021-02-19 17:22:40|||||||||2
1613755370000|2021-02-19 17:22:50|||||||||102
1613755380000|2021-02-19 17:23:00|||||||||65
1613755390000|2021-02-19 17:23:10|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|19
1613755400000|2021-02-19 17:23:20|||||||||3
1613755410000|2021-02-19 17:23:30|||||||||124
1613755420000|2021-02-19 17:23:40|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|154
1613755430000|2021-02-19 17:23:50|||||||||14
1613755440000|2021-02-19 17:24:00|||||||||1851
1613755450000|2021-02-19 17:24:10|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|626
1613755460000|2021-02-19 17:24:20|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|2044
1613755470000|2021-02-19 17:24:30|||||||||557
1613755480000|2021-02-19 17:24:40|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|723
1613755490000|2021-02-19 17:24:50|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|536
1613755500000|2021-02-19 17:25:00|||||||||117
1613755510000|2021-02-19 17:25:10|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|560
1613755520000|2021-02-19 17:25:20|||||||||111
1613755530000|2021-02-19 17:25:30|||||||||49
1613755540000|2021-02-19 17:25:40|||||||||6
1613755550000|2021-02-19 17:25:50|||||||||85
1613755560000|2021-02-19 17:26:00|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|661
1613755570000|2021-02-19 17:26:10|||||||||52
1613755580000|2021-02-19 17:26:20|||||||||51
1613755590000|2021-02-19 17:26:30|||||||||7
1613755600000|2021-02-19 17:26:40|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|113
1613755610000|2021-02-19 17:26:50|||||||||362
1613755620000|2021-02-19 17:27:00|||||||||566
1613755630000|2021-02-19 17:27:10|13545|13541|13545|13541|13545|13541|13545|13541|253
1613755640000|2021-02-19 17:27:20|||||||||152
1613755650000|2021-02-19 17:27:30|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|625
1613755660000|2021-02-19 17:27:40|13545|13541|13543.4|13539.4|13545|13541|13543.4|13539.4|1186
1613755670000|2021-02-19 17:27:50|13545|13541|13545|13541|13545|13541|13545|13541|673
1613755680000|2021-02-19 17:28:00|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|285
1613755690000|2021-02-19 17:28:10|13545|13541|13545|13541|13545|13541|13543.4|13539.4|1047
1613755700000|2021-02-19 17:28:20|||||||||10
1613755710000|2021-02-19 17:28:30|||||||||2
1613755720000|2021-02-19 17:28:40|||||||||17
1613755730000|2021-02-19 17:28:50|||||||||152
1613755740000|2021-02-19 17:29:00|||||||||62
1613755750000|2021-02-19 17:29:10|||||||||1944
1613755760000|2021-02-19 17:29:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|124
1613755770000|2021-02-19 17:29:30|13545|13541|13545|13541|13545|13541|13543.4|13539.4|662
1613755780000|2021-02-19 17:29:40|||||||||238
1613755790000|2021-02-19 17:29:50|||||||||3
1613755800000|2021-02-19 17:30:00|||||||||1002
1613755810000|2021-02-19 17:30:10|||||||||16
1613755820000|2021-02-19 17:30:20|||||||||12
1613755830000|2021-02-19 17:30:30|||||||||3
1613755840000|2021-02-19 17:30:40|||||||||76
1613755850000|2021-02-19 17:30:50|||||||||21
1613755860000|2021-02-19 17:31:00|||||||||7
1613755870000|2021-02-19 17:31:10|||||||||1
1613755880000|2021-02-19 17:31:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|715
1613755890000|2021-02-19 17:31:30|||||||||6
1613755900000|2021-02-19 17:31:40|||||||||2
1613755910000|2021-02-19 17:31:50|||||||||3
1613755920000|2021-02-19 17:32:00|||||||||156
1613755930000|2021-02-19 17:32:10|||||||||77
1613755940000|2021-02-19 17:32:20|||||||||1
1613755950000|2021-02-19 17:32:30|||||||||13
1613755960000|2021-02-19 17:32:40|13541.8|13537.8|13543.4|13539.4|13543.4|13539.4|13541.8|13537.8|2893
1613755970000|2021-02-19 17:32:50|||||||||93
1613755980000|2021-02-19 17:33:00|||||||||17
1613755990000|2021-02-19 17:33:10|||||||||12
1613756000000|2021-02-19 17:33:20|||||||||10
1613756010000|2021-02-19 17:33:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|17
1613756020000|2021-02-19 17:33:40|||||||||65
1613756030000|2021-02-19 17:33:50|||||||||104
1613756040000|2021-02-19 17:34:00|||||||||174
1613756050000|2021-02-19 17:34:10|||||||||60
1613756060000|2021-02-19 17:34:20|||||||||16
1613756070000|2021-02-19 17:34:30|||||||||16
1613756080000|2021-02-19 17:34:40|||||||||499
1613756090000|2021-02-19 17:34:50|||||||||3
1613756100000|2021-02-19 17:35:00|||||||||153
1613756110000|2021-02-19 17:35:10|||||||||76
1613756120000|2021-02-19 17:35:20|||||||||1
1613756130000|2021-02-19 17:35:30|||||||||706
1613756140000|2021-02-19 17:35:40|||||||||6
1613756150000|2021-02-19 17:35:50|||||||||1
1613756160000|2021-02-19 17:36:00|||||||||5
1613756170000|2021-02-19 17:36:10|||||||||28
1613756180000|2021-02-19 17:36:20|||||||||3
1613756190000|2021-02-19 17:36:30|||||||||4
1613756200000|2021-02-19 17:36:40|||||||||850
1613756210000|2021-02-19 17:36:50|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|22
1613756220000|2021-02-19 17:37:00|||||||||107
1613756230000|2021-02-19 17:37:10|||||||||523
1613756240000|2021-02-19 17:37:20|||||||||5
1613756250000|2021-02-19 17:37:30|||||||||75
1613756260000|2021-02-19 17:37:40|||||||||2
1613756270000|2021-02-19 17:37:50|||||||||77
1613756280000|2021-02-19 17:38:00|||||||||9
1613756290000|2021-02-19 17:38:10|||||||||101
1613756300000|2021-02-19 17:38:20|||||||||1
1613756310000|2021-02-19 17:38:30|||||||||2
1613756320000|2021-02-19 17:38:40|||||||||3
1613756330000|2021-02-19 17:38:50|||||||||1
1613756340000|2021-02-19 17:39:00|||||||||81
1613756350000|2021-02-19 17:39:10|||||||||532
1613756360000|2021-02-19 17:39:20|13545|13541|13545|13541|13545|13541|13545|13541|500
1613756370000|2021-02-19 17:39:30|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|11
1613756380000|2021-02-19 17:39:40|13545|13541|13545|13541|13545|13541|13545|13541|441
1613756390000|2021-02-19 17:39:50|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|512
1613756400000|2021-02-19 17:40:00|13545|13541|13545|13541|13545|13541|13545|13541|463
1613756410000|2021-02-19 17:40:10|||||||||2
1613756420000|2021-02-19 17:40:20|||||||||7
1613756430000|2021-02-19 17:40:30|||||||||81
1613756440000|2021-02-19 17:40:40|||||||||252
1613756450000|2021-02-19 17:40:50|||||||||3
1613756460000|2021-02-19 17:41:00|||||||||18
1613756470000|2021-02-19 17:41:10|||||||||2
1613756480000|2021-02-19 17:41:20|||||||||12
1613756490000|2021-02-19 17:41:30|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|122
1613756500000|2021-02-19 17:41:40|13545|13541|13545|13541|13545|13541|13545|13541|156
1613756510000|2021-02-19 17:41:50|||||||||1
1613756520000|2021-02-19 17:42:00|||||||||102
1613756530000|2021-02-19 17:42:10|||||||||101
1613756540000|2021-02-19 17:42:20|||||||||253
1613756550000|2021-02-19 17:42:30|||||||||3
1613756560000|2021-02-19 17:42:40|||||||||2
1613756570000|2021-02-19 17:42:50|||||||||2
1613756580000|2021-02-19 17:43:00|||||||||203
1613756590000|2021-02-19 17:43:10|||||||||1
1613756600000|2021-02-19 17:43:20|||||||||9
1613756610000|2021-02-19 17:43:30|||||||||46
1613756620000|2021-02-19 17:43:40|||||||||9
1613756630000|2021-02-19 17:43:50|||||||||2
1613756640000|2021-02-19 17:44:00|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|1232
1613756650000|2021-02-19 17:44:10|||||||||2
1613756660000|2021-02-19 17:44:20|||||||||74
1613756670000|2021-02-19 17:44:30|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|20
1613756680000|2021-02-19 17:44:40|||||||||6
1613756690000|2021-02-19 17:44:50|13545|13541|13543.4|13539.4|13545|13541|13543.4|13539.4|958
1613756700000|2021-02-19 17:45:00|||||||||67
1613756710000|2021-02-19 17:45:10|||||||||2
1613756720000|2021-02-19 17:45:20|||||||||2
1613756730000|2021-02-19 17:45:30|||||||||5
1613756740000|2021-02-19 17:45:40|||||||||12
1613756750000|2021-02-19 17:45:50|13545|13541|13545|13541|13545|13541|13543.4|13539.4|461
1613756760000|2021-02-19 17:46:00|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|15
1613756770000|2021-02-19 17:46:10|||||||||1
1613756780000|2021-02-19 17:46:20|||||||||2
1613756790000|2021-02-19 17:46:30|||||||||3
1613756800000|2021-02-19 17:46:40|||||||||2
1613756810000|2021-02-19 17:46:50|||||||||2
1613756820000|2021-02-19 17:47:00|||||||||2
1613756830000|2021-02-19 17:47:10|||||||||1
1613756840000|2021-02-19 17:47:20|||||||||3
1613756850000|2021-02-19 17:47:30|||||||||6
1613756860000|2021-02-19 17:47:40|||||||||1
1613756870000|2021-02-19 17:47:50|13545|13541|13545|13541|13545|13541|13545|13541|666
1613756880000|2021-02-19 17:48:00|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|36
1613756890000|2021-02-19 17:48:10|||||||||55
1613756900000|2021-02-19 17:48:20|||||||||2
1613756910000|2021-02-19 17:48:30|||||||||3
1613756920000|2021-02-19 17:48:40|||||||||63
1613756930000|2021-02-19 17:48:50|||||||||4
1613756940000|2021-02-19 17:49:00|||||||||2
1613756950000|2021-02-19 17:49:10|||||||||1
1613756960000|2021-02-19 17:49:20|||||||||2
1613756970000|2021-02-19 17:49:30|||||||||22
1613756980000|2021-02-19 17:49:40|||||||||1030
1613756990000|2021-02-19 17:49:50|||||||||2
1613757000000|2021-02-19 17:50:00|||||||||5
1613757010000|2021-02-19 17:50:10|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|454
1613757020000|2021-02-19 17:50:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|27782
1613757030000|2021-02-19 17:50:30|13545|13541|13545|13541|13545|13541|13545|13541|725
1613757040000|2021-02-19 17:50:40|||||||||18
1613757050000|2021-02-19 17:50:50|||||||||620
1613757060000|2021-02-19 17:51:00|||||||||37
1613757070000|2021-02-19 17:51:10|||||||||1
1613757080000|2021-02-19 17:51:20|||||||||26481
1613757090000|2021-02-19 17:51:30|||||||||2213
1613757100000|2021-02-19 17:51:40|||||||||647
1613757110000|2021-02-19 17:51:50|||||||||8531
1613757120000|2021-02-19 17:52:00|||||||||80
1613757130000|2021-02-19 17:52:10|||||||||1
1613757140000|2021-02-19 17:52:20|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|1943
1613757150000|2021-02-19 17:52:30|||||||||162
1613757160000|2021-02-19 17:52:40|||||||||111
1613757170000|2021-02-19 17:52:50|||||||||52
1613757180000|2021-02-19 17:53:00|||||||||38
1613757190000|2021-02-19 17:53:10|||||||||8
1613757200000|2021-02-19 17:53:20|||||||||501
1613757210000|2021-02-19 17:53:30|||||||||154
1613757220000|2021-02-19 17:53:40|||||||||27
1613757230000|2021-02-19 17:53:50|||||||||3
1613757240000|2021-02-19 17:54:00|||||||||175
1613757250000|2021-02-19 17:54:10|||||||||125
1613757260000|2021-02-19 17:54:20|||||||||72
1613757270000|2021-02-19 17:54:30|||||||||58
1613757280000|2021-02-19 17:54:40|||||||||13
1613757290000|2021-02-19 17:54:50|||||||||50
1613757300000|2021-02-19 17:55:00|||||||||2
1613757310000|2021-02-19 17:55:10|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|200
1613757320000|2021-02-19 17:55:20|||||||||261
1613757330000|2021-02-19 17:55:30|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|74
1613757340000|2021-02-19 17:55:40|||||||||100
1613757350000|2021-02-19 17:55:50|||||||||48
1613757360000|2021-02-19 17:56:00|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|60
1613757370000|2021-02-19 17:56:10|13549.7|13545.7|13548.1|13544.1|13549.7|13545.7|13548.1|13544.1|176
1613757380000|2021-02-19 17:56:20|||||||||242
1613757390000|2021-02-19 17:56:30|||||||||124
1613757400000|2021-02-19 17:56:40|||||||||5
1613757410000|2021-02-19 17:56:50|||||||||11
1613757420000|2021-02-19 17:57:00|||||||||13
1613757430000|2021-02-19 17:57:10|||||||||6
1613757440000|2021-02-19 17:57:20|||||||||284
1613757450000|2021-02-19 17:57:30|||||||||4
1613757460000|2021-02-19 17:57:40|||||||||12
1613757470000|2021-02-19 17:57:50|||||||||151
1613757480000|2021-02-19 17:58:00|||||||||3
1613757490000|2021-02-19 17:58:10|||||||||13
1613757500000|2021-02-19 17:58:20|||||||||11
1613757510000|2021-02-19 17:58:30|||||||||10
1613757520000|2021-02-19 17:58:40|||||||||11
1613757530000|2021-02-19 17:58:50|||||||||1
1613757540000|2021-02-19 17:59:00|||||||||993
1613757550000|2021-02-19 17:59:10|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|88
1613757560000|2021-02-19 17:59:20|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|310
1613757570000|2021-02-19 17:59:30|||||||||10
1613757580000|2021-02-19 17:59:40|||||||||81
1613757590000|2021-02-19 17:59:50|||||||||64
1613757600000|2021-02-19 18:00:00|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|184
1613757610000|2021-02-19 18:00:10|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|437
1613757620000|2021-02-19 18:00:20|||||||||2
1613757630000|2021-02-19 18:00:30|||||||||163
1613757640000|2021-02-19 18:00:40|||||||||14
1613757650000|2021-02-19 18:00:50|||||||||1
1613757660000|2021-02-19 18:01:00|||||||||3
1613757670000|2021-02-19 18:01:10|||||||||3
1613757680000|2021-02-19 18:01:20|||||||||3
1613757690000|2021-02-19 18:01:30|||||||||105
1613757700000|2021-02-19 18:01:40|||||||||71
1613757710000|2021-02-19 18:01:50|||||||||1
1613757720000|2021-02-19 18:02:00|||||||||35
1613757730000|2021-02-19 18:02:10|||||||||4
1613757740000|2021-02-19 18:02:20|||||||||2
1613757750000|2021-02-19 18:02:30|||||||||7
1613757760000|2021-02-19 18:02:40|||||||||5
1613757770000|2021-02-19 18:02:50|||||||||1
1613757780000|2021-02-19 18:03:00|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|124
1613757790000|2021-02-19 18:03:10|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|2287
1613757800000|2021-02-19 18:03:20|||||||||179
1613757810000|2021-02-19 18:03:30|||||||||98
1613757820000|2021-02-19 18:03:40|||||||||1
1613757830000|2021-02-19 18:03:50|||||||||71
1613757840000|2021-02-19 18:04:00|||||||||7
1613757850000|2021-02-19 18:04:10|||||||||2
1613757860000|2021-02-19 18:04:20|||||||||5
1613757870000|2021-02-19 18:04:30|||||||||5
1613757880000|2021-02-19 18:04:40|||||||||1
1613757890000|2021-02-19 18:04:50|||||||||16
1613757900000|2021-02-19 18:05:00|||||||||2
1613757910000|2021-02-19 18:05:10|||||||||1
1613757920000|2021-02-19 18:05:20|||||||||2
1613757930000|2021-02-19 18:05:30|||||||||207
1613757940000|2021-02-19 18:05:40|||||||||6
1613757950000|2021-02-19 18:05:50|||||||||126
1613757960000|2021-02-19 18:06:00|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|29
1613757970000|2021-02-19 18:06:10|||||||||5
1613757980000|2021-02-19 18:06:20|||||||||3
1613757990000|2021-02-19 18:06:30|13546.5|13542.5|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|31
1613758000000|2021-02-19 18:06:40|||||||||177
1613758010000|2021-02-19 18:06:50|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|1134
1613758020000|2021-02-19 18:07:00|||||||||34
1613758030000|2021-02-19 18:07:10|||||||||104
1613758040000|2021-02-19 18:07:20|13545|13541|13545|13541|13545|13541|13545|13541|45
1613758050000|2021-02-19 18:07:30|||||||||3
1613758060000|2021-02-19 18:07:40|||||||||869
1613758070000|2021-02-19 18:07:50|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|211
1613758080000|2021-02-19 18:08:00|||||||||3
1613758090000|2021-02-19 18:08:10|||||||||3
1613758100000|2021-02-19 18:08:20|||||||||5
1613758110000|2021-02-19 18:08:30|||||||||3
1613758120000|2021-02-19 18:08:40|||||||||1
1613758130000|2021-02-19 18:08:50|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|551
1613758140000|2021-02-19 18:09:00|||||||||109
1613758150000|2021-02-19 18:09:10|||||||||63
1613758160000|2021-02-19 18:09:20|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|47
1613758170000|2021-02-19 18:09:30|13538.7|13534.7|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|1419
1613758180000|2021-02-19 18:09:40|||||||||1433
1613758190000|2021-02-19 18:09:50|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|1525
1613758200000|2021-02-19 18:10:00|||||||||751
1613758210000|2021-02-19 18:10:10|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|1724
1613758220000|2021-02-19 18:10:20|||||||||91
1613758230000|2021-02-19 18:10:30|13537.2|13533.2|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|793
1613758240000|2021-02-19 18:10:40|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|437
1613758250000|2021-02-19 18:10:50|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|111
1613758260000|2021-02-19 18:11:00|||||||||652
1613758270000|2021-02-19 18:11:10|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|291
1613758280000|2021-02-19 18:11:20|||||||||320
1613758290000|2021-02-19 18:11:30|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|87
1613758300000|2021-02-19 18:11:40|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|510
1613758310000|2021-02-19 18:11:50|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|465
1613758320000|2021-02-19 18:12:00|||||||||268
1613758330000|2021-02-19 18:12:10|||||||||7
1613758340000|2021-02-19 18:12:20|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|336
1613758350000|2021-02-19 18:12:30|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|823
1613758360000|2021-02-19 18:12:40|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|231
1613758370000|2021-02-19 18:12:50|||||||||326
1613758380000|2021-02-19 18:13:00|||||||||41
1613758390000|2021-02-19 18:13:10|||||||||4
1613758400000|2021-02-19 18:13:20|||||||||1
1613758410000|2021-02-19 18:13:30|||||||||2
1613758420000|2021-02-19 18:13:40|||||||||8
1613758430000|2021-02-19 18:13:50|||||||||55
1613758440000|2021-02-19 18:14:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|68
1613758450000|2021-02-19 18:14:10|||||||||6
1613758460000|2021-02-19 18:14:20|||||||||3
1613758470000|2021-02-19 18:14:30|||||||||2
1613758480000|2021-02-19 18:14:40|||||||||474
1613758490000|2021-02-19 18:14:50|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|237
1613758500000|2021-02-19 18:15:00|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|971
1613758510000|2021-02-19 18:15:10|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|339
1613758520000|2021-02-19 18:15:20|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|861
1613758530000|2021-02-19 18:15:30|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|133
1613758540000|2021-02-19 18:15:40|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|478
1613758550000|2021-02-19 18:15:50|13537.9|13533.9|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|652
1613758560000|2021-02-19 18:16:00|||||||||715
1613758570000|2021-02-19 18:16:10|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|704
1613758580000|2021-02-19 18:16:20|||||||||79
1613758590000|2021-02-19 18:16:30|||||||||252
1613758600000|2021-02-19 18:16:40|||||||||96
1613758610000|2021-02-19 18:16:50|||||||||143
1613758620000|2021-02-19 18:17:00|||||||||336
1613758630000|2021-02-19 18:17:10|||||||||257
1613758640000|2021-02-19 18:17:20|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|165
1613758650000|2021-02-19 18:17:30|||||||||143
1613758660000|2021-02-19 18:17:40|||||||||200
1613758670000|2021-02-19 18:17:50|||||||||5
1613758680000|2021-02-19 18:18:00|||||||||90
1613758690000|2021-02-19 18:18:10|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|455
1613758700000|2021-02-19 18:18:20|||||||||30
1613758710000|2021-02-19 18:18:30|||||||||43
1613758720000|2021-02-19 18:18:40|||||||||21
1613758730000|2021-02-19 18:18:50|||||||||1003
1613758740000|2021-02-19 18:19:00|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|828
1613758750000|2021-02-19 18:19:10|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|889
1613758760000|2021-02-19 18:19:20|||||||||466
1613758770000|2021-02-19 18:19:30|||||||||3
1613758780000|2021-02-19 18:19:40|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|1041
1613758790000|2021-02-19 18:19:50|||||||||3
1613758800000|2021-02-19 18:20:00|||||||||16
1613758810000|2021-02-19 18:20:10|||||||||4
1613758820000|2021-02-19 18:20:20|||||||||48
1613758830000|2021-02-19 18:20:30|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|1086
1613758840000|2021-02-19 18:20:40|||||||||6
1613758850000|2021-02-19 18:20:50|||||||||217
1613758860000|2021-02-19 18:21:00|||||||||757
1613758870000|2021-02-19 18:21:10|||||||||2
1613758880000|2021-02-19 18:21:20|||||||||5
1613758890000|2021-02-19 18:21:30|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|19
1613758900000|2021-02-19 18:21:40|||||||||475
1613758910000|2021-02-19 18:21:50|||||||||91
1613758920000|2021-02-19 18:22:00|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|92
1613758930000|2021-02-19 18:22:10|||||||||56
1613758940000|2021-02-19 18:22:20|||||||||11
1613758950000|2021-02-19 18:22:30|||||||||3
1613758960000|2021-02-19 18:22:40|||||||||4
1613758970000|2021-02-19 18:22:50|||||||||25
1613758980000|2021-02-19 18:23:00|||||||||14
1613758990000|2021-02-19 18:23:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|274
1613759000000|2021-02-19 18:23:20|||||||||5
1613759010000|2021-02-19 18:23:30|||||||||13
1613759020000|2021-02-19 18:23:40|13538.7|13534.7|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|1047
1613759030000|2021-02-19 18:23:50|||||||||107
1613759040000|2021-02-19 18:24:00|||||||||189
1613759050000|2021-02-19 18:24:10|13540.3|13536.3|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|569
1613759060000|2021-02-19 18:24:20|||||||||80
1613759070000|2021-02-19 18:24:30|||||||||5
1613759080000|2021-02-19 18:24:40|||||||||3
1613759090000|2021-02-19 18:24:50|||||||||2
1613759100000|2021-02-19 18:25:00|||||||||3
1613759110000|2021-02-19 18:25:10|||||||||1
1613759120000|2021-02-19 18:25:20|||||||||2
1613759130000|2021-02-19 18:25:30|||||||||5
1613759140000|2021-02-19 18:25:40|||||||||3
1613759150000|2021-02-19 18:25:50|||||||||20
1613759160000|2021-02-19 18:26:00|||||||||346
1613759170000|2021-02-19 18:26:10|||||||||1
1613759180000|2021-02-19 18:26:20|||||||||101
1613759190000|2021-02-19 18:26:30|||||||||2
1613759200000|2021-02-19 18:26:40|||||||||1
1613759210000|2021-02-19 18:26:50|||||||||2
1613759220000|2021-02-19 18:27:00|||||||||3
1613759230000|2021-02-19 18:27:10|||||||||103
1613759240000|2021-02-19 18:27:20|||||||||2
1613759250000|2021-02-19 18:27:30|||||||||4
1613759260000|2021-02-19 18:27:40|||||||||8
1613759270000|2021-02-19 18:27:50|||||||||140
1613759280000|2021-02-19 18:28:00|||||||||4
1613759290000|2021-02-19 18:28:10|||||||||4
1613759300000|2021-02-19 18:28:20|||||||||2
1613759310000|2021-02-19 18:28:30|||||||||4
1613759320000|2021-02-19 18:28:40|||||||||17
1613759330000|2021-02-19 18:28:50|||||||||40
1613759340000|2021-02-19 18:29:00|||||||||44
1613759350000|2021-02-19 18:29:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|11
1613759360000|2021-02-19 18:29:20|||||||||122
1613759370000|2021-02-19 18:29:30|||||||||103
1613759380000|2021-02-19 18:29:40|||||||||207
1613759390000|2021-02-19 18:29:50|||||||||21
1613759400000|2021-02-19 18:30:00|13538.7|13534.7|13540.3|13536.3|13540.3|13536.3|13538.7|13534.7|1283
1613759410000|2021-02-19 18:30:10|||||||||11
1613759420000|2021-02-19 18:30:20|||||||||3
1613759430000|2021-02-19 18:30:30|||||||||6
1613759440000|2021-02-19 18:30:40|||||||||82
1613759450000|2021-02-19 18:30:50|||||||||7
1613759460000|2021-02-19 18:31:00|||||||||3
1613759470000|2021-02-19 18:31:10|||||||||11
1613759480000|2021-02-19 18:31:20|||||||||29
1613759490000|2021-02-19 18:31:30|13538.7|13534.7|13540.3|13536.3|13540.3|13536.3|13538.7|13534.7|483
1613759500000|2021-02-19 18:31:40|||||||||1
1613759510000|2021-02-19 18:31:50|||||||||81
1613759520000|2021-02-19 18:32:00|||||||||13
1613759530000|2021-02-19 18:32:10|||||||||85
1613759540000|2021-02-19 18:32:20|||||||||32
1613759550000|2021-02-19 18:32:30|||||||||65
1613759560000|2021-02-19 18:32:40|||||||||21
1613759570000|2021-02-19 18:32:50|||||||||232
1613759580000|2021-02-19 18:33:00|||||||||68
1613759590000|2021-02-19 18:33:10|||||||||297
1613759600000|2021-02-19 18:33:20|||||||||11
1613759610000|2021-02-19 18:33:30|||||||||79
1613759620000|2021-02-19 18:33:40|||||||||550
1613759630000|2021-02-19 18:33:50|||||||||210
1613759640000|2021-02-19 18:34:00|||||||||144
1613759650000|2021-02-19 18:34:10|||||||||2
1613759660000|2021-02-19 18:34:20|||||||||1
1613759670000|2021-02-19 18:34:30|||||||||135
1613759680000|2021-02-19 18:34:40|||||||||1
1613759690000|2021-02-19 18:34:50|||||||||5
1613759700000|2021-02-19 18:35:00|||||||||57
1613759710000|2021-02-19 18:35:10|||||||||281
1613759720000|2021-02-19 18:35:20|||||||||1
1613759730000|2021-02-19 18:35:30|||||||||323
1613759740000|2021-02-19 18:35:40|||||||||52
1613759750000|2021-02-19 18:35:50|||||||||154
1613759760000|2021-02-19 18:36:00|||||||||58
1613759770000|2021-02-19 18:36:10|||||||||67
1613759780000|2021-02-19 18:36:20|||||||||4
1613759790000|2021-02-19 18:36:30|||||||||2
1613759800000|2021-02-19 18:36:40|||||||||64
1613759810000|2021-02-19 18:36:50|||||||||2
1613759820000|2021-02-19 18:37:00|||||||||117
1613759830000|2021-02-19 18:37:10|||||||||14
1613759840000|2021-02-19 18:37:20|||||||||65
1613759850000|2021-02-19 18:37:30|||||||||59
1613759860000|2021-02-19 18:37:40|||||||||8
1613759870000|2021-02-19 18:37:50|||||||||68
1613759880000|2021-02-19 18:38:00|||||||||8
1613759890000|2021-02-19 18:38:10|||||||||1
1613759900000|2021-02-19 18:38:20|||||||||161
1613759910000|2021-02-19 18:38:30|||||||||162
1613759920000|2021-02-19 18:38:40|||||||||25
1613759930000|2021-02-19 18:38:50|||||||||166
1613759940000|2021-02-19 18:39:00|||||||||168
1613759950000|2021-02-19 18:39:10|||||||||18
1613759960000|2021-02-19 18:39:20|||||||||41
1613759970000|2021-02-19 18:39:30|||||||||58
1613759980000|2021-02-19 18:39:40|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|4
1613759990000|2021-02-19 18:39:50|||||||||116
1613760000000|2021-02-19 18:40:00|||||||||89
1613760010000|2021-02-19 18:40:10|||||||||39
1613760020000|2021-02-19 18:40:20|||||||||24
1613760030000|2021-02-19 18:40:30|13540.3|13536.3|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|713
1613760040000|2021-02-19 18:40:40|||||||||57
1613760050000|2021-02-19 18:40:50|||||||||70
1613760060000|2021-02-19 18:41:00|||||||||64
1613760070000|2021-02-19 18:41:10|||||||||1
1613760080000|2021-02-19 18:41:20|||||||||16
1613760090000|2021-02-19 18:41:30|||||||||137
1613760100000|2021-02-19 18:41:40|||||||||183
1613760110000|2021-02-19 18:41:50|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|24
1613760120000|2021-02-19 18:42:00|||||||||3
1613760130000|2021-02-19 18:42:10|||||||||70
1613760140000|2021-02-19 18:42:20|||||||||1
1613760150000|2021-02-19 18:42:30|||||||||218
1613760160000|2021-02-19 18:42:40|||||||||302
1613760170000|2021-02-19 18:42:50|13537.2|13533.2|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|494
1613760180000|2021-02-19 18:43:00|||||||||36
1613760190000|2021-02-19 18:43:10|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|190
1613760200000|2021-02-19 18:43:20|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|470
1613760210000|2021-02-19 18:43:30|13537.2|13533.2|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|252
1613760220000|2021-02-19 18:43:40|||||||||3
1613760230000|2021-02-19 18:43:50|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|1224
1613760240000|2021-02-19 18:44:00|||||||||53
1613760250000|2021-02-19 18:44:10|||||||||1
1613760260000|2021-02-19 18:44:20|||||||||2
1613760270000|2021-02-19 18:44:30|||||||||64
1613760280000|2021-02-19 18:44:40|||||||||2
1613760290000|2021-02-19 18:44:50|||||||||1
1613760300000|2021-02-19 18:45:00|||||||||71
1613760310000|2021-02-19 18:45:10|||||||||1
1613760320000|2021-02-19 18:45:20|||||||||1
1613760330000|2021-02-19 18:45:30|||||||||69
1613760340000|2021-02-19 18:45:40|||||||||170
1613760350000|2021-02-19 18:45:50|||||||||2
1613760360000|2021-02-19 18:46:00|||||||||2
1613760370000|2021-02-19 18:46:10|||||||||64
1613760380000|2021-02-19 18:46:20|||||||||4
1613760390000|2021-02-19 18:46:30|||||||||103
1613760400000|2021-02-19 18:46:40|||||||||64
1613760410000|2021-02-19 18:46:50|||||||||2
1613760420000|2021-02-19 18:47:00|||||||||275
1613760430000|2021-02-19 18:47:10|||||||||8
1613760440000|2021-02-19 18:47:20|||||||||61
1613760450000|2021-02-19 18:47:30|||||||||2485
1613760460000|2021-02-19 18:47:40|||||||||2
1613760470000|2021-02-19 18:47:50|||||||||59
1613760480000|2021-02-19 18:48:00|||||||||29
1613760490000|2021-02-19 18:48:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|92
1613760500000|2021-02-19 18:48:20|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|262
1613760510000|2021-02-19 18:48:30|||||||||341
1613760520000|2021-02-19 18:48:40|||||||||3
1613760530000|2021-02-19 18:48:50|||||||||2
1613760540000|2021-02-19 18:49:00|||||||||67
1613760550000|2021-02-19 18:49:10|||||||||101
1613760560000|2021-02-19 18:49:20|||||||||130
1613760570000|2021-02-19 18:49:30|||||||||85
1613760580000|2021-02-19 18:49:40|||||||||2
1613760590000|2021-02-19 18:49:50|||||||||3
1613760600000|2021-02-19 18:50:00|||||||||62
1613760610000|2021-02-19 18:50:10|||||||||2
1613760620000|2021-02-19 18:50:20|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13538.7|13534.7|693
1613760630000|2021-02-19 18:50:30|||||||||87
1613760640000|2021-02-19 18:50:40|||||||||59
1613760650000|2021-02-19 18:50:50|||||||||3
1613760660000|2021-02-19 18:51:00|13538.7|13534.7|13540.3|13536.3|13540.3|13536.3|13538.7|13534.7|7
1613760670000|2021-02-19 18:51:10|||||||||79
1613760680000|2021-02-19 18:51:20|||||||||49
1613760690000|2021-02-19 18:51:30|||||||||4
1613760700000|2021-02-19 18:51:40|||||||||69
1613760710000|2021-02-19 18:51:50|||||||||112
1613760720000|2021-02-19 18:52:00|||||||||6
1613760730000|2021-02-19 18:52:10|||||||||194
1613760740000|2021-02-19 18:52:20|||||||||2
1613760750000|2021-02-19 18:52:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|111
1613760760000|2021-02-19 18:52:40|||||||||51
1613760770000|2021-02-19 18:52:50|||||||||211
1613760780000|2021-02-19 18:53:00|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|113
1613760790000|2021-02-19 18:53:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|304
1613760800000|2021-02-19 18:53:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|779
1613760810000|2021-02-19 18:53:30|||||||||318
1613760820000|2021-02-19 18:53:40|13542.6|13538.6|13543.4|13539.4|13543.4|13539.4|13542.6|13538.6|18
1613760830000|2021-02-19 18:53:50|||||||||68
1613760840000|2021-02-19 18:54:00|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|283
1613760850000|2021-02-19 18:54:10|||||||||4
1613760860000|2021-02-19 18:54:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|1013
1613760870000|2021-02-19 18:54:30|||||||||397
1613760880000|2021-02-19 18:54:40|||||||||10
1613760890000|2021-02-19 18:54:50|||||||||11
1613760900000|2021-02-19 18:55:00|||||||||103
1613760910000|2021-02-19 18:55:10|||||||||234
1613760920000|2021-02-19 18:55:20|||||||||188
1613760930000|2021-02-19 18:55:30|||||||||84
1613760940000|2021-02-19 18:55:40|||||||||85
1613760950000|2021-02-19 18:55:50|||||||||5
1613760960000|2021-02-19 18:56:00|||||||||9
1613760970000|2021-02-19 18:56:10|||||||||1062
1613760980000|2021-02-19 18:56:20|13545|13541|13545|13541|13545|13541|13545|13541|440
1613760990000|2021-02-19 18:56:30|||||||||6
1613761000000|2021-02-19 18:56:40|||||||||88
1613761010000|2021-02-19 18:56:50|||||||||48
1613761020000|2021-02-19 18:57:00|||||||||2
1613761030000|2021-02-19 18:57:10|||||||||65
1613761040000|2021-02-19 18:57:20|||||||||29
1613761050000|2021-02-19 18:57:30|||||||||9
1613761060000|2021-02-19 18:57:40|||||||||106
1613761070000|2021-02-19 18:57:50|||||||||66
1613761080000|2021-02-19 18:58:00|||||||||3
1613761090000|2021-02-19 18:58:10|||||||||3
1613761100000|2021-02-19 18:58:20|||||||||79
1613761110000|2021-02-19 18:58:30|||||||||4
1613761120000|2021-02-19 18:58:40|||||||||3
1613761130000|2021-02-19 18:58:50|||||||||56
1613761140000|2021-02-19 18:59:00|||||||||3
1613761150000|2021-02-19 18:59:10|||||||||1
1613761160000|2021-02-19 18:59:20|||||||||72
1613761170000|2021-02-19 18:59:30|||||||||493
1613761180000|2021-02-19 18:59:40|||||||||12
1613761190000|2021-02-19 18:59:50|||||||||413
1613761200000|2021-02-19 19:00:00|||||||||333
1613761210000|2021-02-19 19:00:10|||||||||41
1613761220000|2021-02-19 19:00:20|||||||||8
1613761230000|2021-02-19 19:00:30|||||||||78
1613761240000|2021-02-19 19:00:40|||||||||18
1613761250000|2021-02-19 19:00:50|||||||||88
1613761260000|2021-02-19 19:01:00|||||||||73
1613761270000|2021-02-19 19:01:10|||||||||71
1613761280000|2021-02-19 19:01:20|||||||||11
1613761290000|2021-02-19 19:01:30|||||||||75
1613761300000|2021-02-19 19:01:40|||||||||53
1613761310000|2021-02-19 19:01:50|||||||||83
1613761320000|2021-02-19 19:02:00|||||||||95
1613761330000|2021-02-19 19:02:10|||||||||76
1613761340000|2021-02-19 19:02:20|||||||||3
1613761350000|2021-02-19 19:02:30|||||||||7
1613761360000|2021-02-19 19:02:40|||||||||73
1613761370000|2021-02-19 19:02:50|||||||||7
1613761380000|2021-02-19 19:03:00|||||||||35
1613761390000|2021-02-19 19:03:10|||||||||66
1613761400000|2021-02-19 19:03:20|||||||||12
1613761410000|2021-02-19 19:03:30|||||||||128
1613761420000|2021-02-19 19:03:40|||||||||9
1613761430000|2021-02-19 19:03:50|||||||||64
1613761440000|2021-02-19 19:04:00|||||||||9
1613761450000|2021-02-19 19:04:10|13546.5|13542.5|13545|13541|13546.5|13542.5|13545|13541|175
1613761460000|2021-02-19 19:04:20|13546.5|13542.5|13545|13541|13546.5|13542.5|13545|13541|763
1613761470000|2021-02-19 19:04:30|||||||||330
1613761480000|2021-02-19 19:04:40|||||||||8
1613761490000|2021-02-19 19:04:50|||||||||67
1613761500000|2021-02-19 19:05:00|||||||||1050
1613761510000|2021-02-19 19:05:10|||||||||34
1613761520000|2021-02-19 19:05:20|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|144
1613761530000|2021-02-19 19:05:30|||||||||82
1613761540000|2021-02-19 19:05:40|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|41
1613761550000|2021-02-19 19:05:50|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|281
1613761560000|2021-02-19 19:06:00|||||||||106
1613761570000|2021-02-19 19:06:10|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|159
1613761580000|2021-02-19 19:06:20|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|152
1613761590000|2021-02-19 19:06:30|||||||||67
1613761600000|2021-02-19 19:06:40|||||||||74
1613761610000|2021-02-19 19:06:50|||||||||27
1613761620000|2021-02-19 19:07:00|||||||||7
1613761630000|2021-02-19 19:07:10|||||||||1074
1613761640000|2021-02-19 19:07:20|||||||||4
1613761650000|2021-02-19 19:07:30|||||||||6
1613761660000|2021-02-19 19:07:40|||||||||9
1613761670000|2021-02-19 19:07:50|||||||||188
1613761680000|2021-02-19 19:08:00|||||||||4
1613761690000|2021-02-19 19:08:10|||||||||103
1613761700000|2021-02-19 19:08:20|||||||||210
1613761710000|2021-02-19 19:08:30|||||||||3
1613761720000|2021-02-19 19:08:40|||||||||3
1613761730000|2021-02-19 19:08:50|||||||||65
1613761740000|2021-02-19 19:09:00|||||||||7
1613761750000|2021-02-19 19:09:10|||||||||15
1613761760000|2021-02-19 19:09:20|13545|13541|13545|13541|13545|13541|13545|13541|85
1613761770000|2021-02-19 19:09:30|||||||||179
1613761780000|2021-02-19 19:09:40|||||||||164
1613761790000|2021-02-19 19:09:50|||||||||119
1613761800000|2021-02-19 19:10:00|||||||||123
1613761810000|2021-02-19 19:10:10|||||||||18
1613761820000|2021-02-19 19:10:20|||||||||100
1613761830000|2021-02-19 19:10:30|||||||||135
1613761840000|2021-02-19 19:10:40|||||||||10
1613761850000|2021-02-19 19:10:50|||||||||61
1613761860000|2021-02-19 19:11:00|||||||||9
1613761870000|2021-02-19 19:11:10|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|12
1613761880000|2021-02-19 19:11:20|13545|13541|13545|13541|13545|13541|13545|13541|445
1613761890000|2021-02-19 19:11:30|||||||||129
1613761900000|2021-02-19 19:11:40|||||||||9
1613761910000|2021-02-19 19:11:50|||||||||9
1613761920000|2021-02-19 19:12:00|||||||||66
1613761930000|2021-02-19 19:12:10|||||||||9
1613761940000|2021-02-19 19:12:20|||||||||9
1613761950000|2021-02-19 19:12:30|||||||||193
1613761960000|2021-02-19 19:12:40|||||||||473
1613761970000|2021-02-19 19:12:50|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13545|13541|222
1613761980000|2021-02-19 19:13:00|||||||||320
1613761990000|2021-02-19 19:13:10|||||||||42
1613762000000|2021-02-19 19:13:20|13545|13541|13546.5|13542.5|13546.5|13542.5|13545|13541|154
1613762010000|2021-02-19 19:13:30|||||||||38
1613762020000|2021-02-19 19:13:40|||||||||77
1613762030000|2021-02-19 19:13:50|||||||||20
1613762040000|2021-02-19 19:14:00|13545|13541|13546.5|13542.5|13546.5|13542.5|13545|13541|146
1613762050000|2021-02-19 19:14:10|||||||||76
1613762060000|2021-02-19 19:14:20|||||||||11
1613762070000|2021-02-19 19:14:30|||||||||107
1613762080000|2021-02-19 19:14:40|||||||||72
1613762090000|2021-02-19 19:14:50|||||||||7
1613762100000|2021-02-19 19:15:00|||||||||27
1613762110000|2021-02-19 19:15:10|||||||||69
1613762120000|2021-02-19 19:15:20|||||||||7
1613762130000|2021-02-19 19:15:30|||||||||3
1613762140000|2021-02-19 19:15:40|||||||||10
1613762150000|2021-02-19 19:15:50|||||||||106
1613762160000|2021-02-19 19:16:00|||||||||3
1613762170000|2021-02-19 19:16:10|||||||||62
1613762180000|2021-02-19 19:16:20|||||||||113
1613762190000|2021-02-19 19:16:30|||||||||6
1613762200000|2021-02-19 19:16:40|||||||||7
1613762210000|2021-02-19 19:16:50|||||||||124
1613762220000|2021-02-19 19:17:00|||||||||80
1613762230000|2021-02-19 19:17:10|13545|13541|13546.5|13542.5|13546.5|13542.5|13545|13541|723
1613762240000|2021-02-19 19:17:20|||||||||18
1613762250000|2021-02-19 19:17:30|||||||||63
1613762260000|2021-02-19 19:17:40|||||||||66
1613762270000|2021-02-19 19:17:50|||||||||17
1613762280000|2021-02-19 19:18:00|||||||||2
1613762290000|2021-02-19 19:18:10|||||||||71
1613762300000|2021-02-19 19:18:20|||||||||13
1613762310000|2021-02-19 19:18:30|||||||||4
1613762320000|2021-02-19 19:18:40|||||||||113
1613762330000|2021-02-19 19:18:50|||||||||117
1613762340000|2021-02-19 19:19:00|||||||||40
1613762350000|2021-02-19 19:19:10|||||||||60
1613762360000|2021-02-19 19:19:20|||||||||17
1613762370000|2021-02-19 19:19:30|||||||||100
1613762380000|2021-02-19 19:19:40|||||||||67
1613762390000|2021-02-19 19:19:50|||||||||34
1613762400000|2021-02-19 19:20:00|||||||||29
1613762410000|2021-02-19 19:20:10|||||||||75
1613762420000|2021-02-19 19:20:20|||||||||22
1613762430000|2021-02-19 19:20:30|||||||||3
1613762440000|2021-02-19 19:20:40|||||||||9
1613762450000|2021-02-19 19:20:50|||||||||67
1613762460000|2021-02-19 19:21:00|||||||||3
1613762470000|2021-02-19 19:21:10|||||||||14
1613762480000|2021-02-19 19:21:20|||||||||101
1613762490000|2021-02-19 19:21:30|||||||||28
1613762500000|2021-02-19 19:21:40|||||||||12
1613762510000|2021-02-19 19:21:50|||||||||77
1613762520000|2021-02-19 19:22:00|||||||||13
1613762530000|2021-02-19 19:22:10|||||||||187
1613762540000|2021-02-19 19:22:20|||||||||19
1613762550000|2021-02-19 19:22:30|13545|13541|13545|13541|13545|13541|13545|13541|1068
1613762560000|2021-02-19 19:22:40|||||||||9
1613762570000|2021-02-19 19:22:50|||||||||13
1613762580000|2021-02-19 19:23:00|||||||||69
1613762590000|2021-02-19 19:23:10|||||||||13
1613762600000|2021-02-19 19:23:20|||||||||14
1613762610000|2021-02-19 19:23:30|||||||||62
1613762620000|2021-02-19 19:23:40|||||||||10
1613762630000|2021-02-19 19:23:50|||||||||12
1613762640000|2021-02-19 19:24:00|||||||||271
1613762650000|2021-02-19 19:24:10|||||||||88
1613762660000|2021-02-19 19:24:20|||||||||150
1613762670000|2021-02-19 19:24:30|||||||||105
1613762680000|2021-02-19 19:24:40|||||||||58
1613762690000|2021-02-19 19:24:50|||||||||45
1613762700000|2021-02-19 19:25:00|||||||||17
1613762710000|2021-02-19 19:25:10|||||||||111
1613762720000|2021-02-19 19:25:20|||||||||105
1613762730000|2021-02-19 19:25:30|||||||||4
1613762740000|2021-02-19 19:25:40|||||||||69
1613762750000|2021-02-19 19:25:50|||||||||55
1613762760000|2021-02-19 19:26:00|||||||||4
1613762770000|2021-02-19 19:26:10|||||||||69
1613762780000|2021-02-19 19:26:20|||||||||30
1613762790000|2021-02-19 19:26:30|||||||||5
1613762800000|2021-02-19 19:26:40|||||||||74
1613762810000|2021-02-19 19:26:50|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|1814
1613762820000|2021-02-19 19:27:00|||||||||7
1613762830000|2021-02-19 19:27:10|||||||||65
1613762840000|2021-02-19 19:27:20|||||||||99
1613762850000|2021-02-19 19:27:30|||||||||2
1613762860000|2021-02-19 19:27:40|||||||||137
1613762870000|2021-02-19 19:27:50|||||||||19
1613762880000|2021-02-19 19:28:00|||||||||64
1613762890000|2021-02-19 19:28:10|||||||||4
1613762900000|2021-02-19 19:28:20|||||||||21
1613762910000|2021-02-19 19:28:30|||||||||62
1613762920000|2021-02-19 19:28:40|||||||||11
1613762930000|2021-02-19 19:28:50|||||||||122
1613762940000|2021-02-19 19:29:00|||||||||62
1613762950000|2021-02-19 19:29:10|||||||||19
1613762960000|2021-02-19 19:29:20|||||||||22
1613762970000|2021-02-19 19:29:30|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|78
1613762980000|2021-02-19 19:29:40|||||||||63
1613762990000|2021-02-19 19:29:50|||||||||116
1613763000000|2021-02-19 19:30:00|||||||||8
1613763010000|2021-02-19 19:30:10|||||||||200
1613763020000|2021-02-19 19:30:20|||||||||224
1613763030000|2021-02-19 19:30:30|||||||||11
1613763040000|2021-02-19 19:30:40|||||||||73
1613763050000|2021-02-19 19:30:50|||||||||29
1613763060000|2021-02-19 19:31:00|||||||||35
1613763070000|2021-02-19 19:31:10|||||||||71
1613763080000|2021-02-19 19:31:20|||||||||16
1613763090000|2021-02-19 19:31:30|||||||||19
1613763100000|2021-02-19 19:31:40|||||||||1046
1613763110000|2021-02-19 19:31:50|||||||||140
1613763120000|2021-02-19 19:32:00|||||||||13
1613763130000|2021-02-19 19:32:10|||||||||214
1613763140000|2021-02-19 19:32:20|||||||||265
1613763150000|2021-02-19 19:32:30|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|1230
1613763160000|2021-02-19 19:32:40|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|730
1613763170000|2021-02-19 19:32:50|||||||||196
1613763180000|2021-02-19 19:33:00|||||||||73
1613763190000|2021-02-19 19:33:10|||||||||48
1613763200000|2021-02-19 19:33:20|||||||||1064
1613763210000|2021-02-19 19:33:30|||||||||82
1613763220000|2021-02-19 19:33:40|||||||||138
1613763230000|2021-02-19 19:33:50|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|768
1613763240000|2021-02-19 19:34:00|||||||||1370
1613763250000|2021-02-19 19:34:10|||||||||1346
1613763260000|2021-02-19 19:34:20|||||||||32
1613763270000|2021-02-19 19:34:30|||||||||361
1613763280000|2021-02-19 19:34:40|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|1592
1613763290000|2021-02-19 19:34:50|||||||||72
1613763300000|2021-02-19 19:35:00|||||||||20
1613763310000|2021-02-19 19:35:10|||||||||67
1613763320000|2021-02-19 19:35:20|||||||||19
1613763330000|2021-02-19 19:35:30|||||||||502
1613763340000|2021-02-19 19:35:40|||||||||184
1613763350000|2021-02-19 19:35:50|||||||||88
1613763360000|2021-02-19 19:36:00|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|486
1613763370000|2021-02-19 19:36:10|||||||||1113
1613763380000|2021-02-19 19:36:20|||||||||138
1613763390000|2021-02-19 19:36:30|||||||||16
1613763400000|2021-02-19 19:36:40|||||||||292
1613763410000|2021-02-19 19:36:50|||||||||19
1613763420000|2021-02-19 19:37:00|||||||||74
1613763430000|2021-02-19 19:37:10|||||||||1
1613763440000|2021-02-19 19:37:20|13546.5|13542.5|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|1231
1613763450000|2021-02-19 19:37:30|||||||||926
1613763460000|2021-02-19 19:37:40|||||||||75
1613763470000|2021-02-19 19:37:50|||||||||57
1613763480000|2021-02-19 19:38:00|||||||||87
1613763490000|2021-02-19 19:38:10|||||||||4
1613763500000|2021-02-19 19:38:20|||||||||19
1613763510000|2021-02-19 19:38:30|||||||||16
1613763520000|2021-02-19 19:38:40|||||||||59
1613763530000|2021-02-19 19:38:50|||||||||22
1613763540000|2021-02-19 19:39:00|||||||||15
1613763550000|2021-02-19 19:39:10|||||||||66
1613763560000|2021-02-19 19:39:20|||||||||220
1613763570000|2021-02-19 19:39:30|||||||||15
1613763580000|2021-02-19 19:39:40|||||||||81
1613763590000|2021-02-19 19:39:50|||||||||12
1613763600000|2021-02-19 19:40:00|||||||||25
1613763610000|2021-02-19 19:40:10|||||||||19
1613763620000|2021-02-19 19:40:20|||||||||76
1613763630000|2021-02-19 19:40:30|||||||||72
1613763640000|2021-02-19 19:40:40|||||||||16
1613763650000|2021-02-19 19:40:50|||||||||117
1613763660000|2021-02-19 19:41:00|||||||||89
1613763670000|2021-02-19 19:41:10|||||||||69
1613763680000|2021-02-19 19:41:20|||||||||43
1613763690000|2021-02-19 19:41:30|||||||||190
1613763700000|2021-02-19 19:41:40|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|1106
1613763710000|2021-02-19 19:41:50|||||||||26
1613763720000|2021-02-19 19:42:00|||||||||120
1613763730000|2021-02-19 19:42:10|||||||||68
1613763740000|2021-02-19 19:42:20|||||||||1062
1613763750000|2021-02-19 19:42:30|||||||||21
1613763760000|2021-02-19 19:42:40|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|70
1613763770000|2021-02-19 19:42:50|||||||||85
1613763780000|2021-02-19 19:43:00|||||||||159
1613763790000|2021-02-19 19:43:10|||||||||59
1613763800000|2021-02-19 19:43:20|||||||||127
1613763810000|2021-02-19 19:43:30|||||||||121
1613763820000|2021-02-19 19:43:40|||||||||179
1613763830000|2021-02-19 19:43:50|||||||||529
1613763840000|2021-02-19 19:44:00|||||||||24
1613763850000|2021-02-19 19:44:10|||||||||95
1613763860000|2021-02-19 19:44:20|||||||||25
1613763870000|2021-02-19 19:44:30|||||||||20
1613763880000|2021-02-19 19:44:40|||||||||63
1613763890000|2021-02-19 19:44:50|||||||||19
1613763900000|2021-02-19 19:45:00|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13548.1|13544.1|253
1613763910000|2021-02-19 19:45:10|||||||||79
1613763920000|2021-02-19 19:45:20|||||||||215
1613763930000|2021-02-19 19:45:30|||||||||39
1613763940000|2021-02-19 19:45:40|||||||||5
1613763950000|2021-02-19 19:45:50|||||||||94
1613763960000|2021-02-19 19:46:00|||||||||83
1613763970000|2021-02-19 19:46:10|||||||||81
1613763980000|2021-02-19 19:46:20|||||||||105
1613763990000|2021-02-19 19:46:30|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|61
1613764000000|2021-02-19 19:46:40|||||||||31
1613764010000|2021-02-19 19:46:50|||||||||219
1613764020000|2021-02-19 19:47:00|||||||||74
1613764030000|2021-02-19 19:47:10|||||||||21
1613764040000|2021-02-19 19:47:20|||||||||51
1613764050000|2021-02-19 19:47:30|||||||||89
1613764060000|2021-02-19 19:47:40|||||||||3
1613764070000|2021-02-19 19:47:50|||||||||18
1613764080000|2021-02-19 19:48:00|||||||||126
1613764090000|2021-02-19 19:48:10|||||||||106
1613764100000|2021-02-19 19:48:20|||||||||99
1613764110000|2021-02-19 19:48:30|||||||||94
1613764120000|2021-02-19 19:48:40|||||||||62
1613764130000|2021-02-19 19:48:50|||||||||21
1613764140000|2021-02-19 19:49:00|||||||||86
1613764150000|2021-02-19 19:49:10|||||||||59
1613764160000|2021-02-19 19:49:20|||||||||21
1613764170000|2021-02-19 19:49:30|||||||||102
1613764180000|2021-02-19 19:49:40|||||||||35
1613764190000|2021-02-19 19:49:50|||||||||3
1613764200000|2021-02-19 19:50:00|||||||||184
1613764210000|2021-02-19 19:50:10|||||||||55
1613764220000|2021-02-19 19:50:20|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|3524
1613764230000|2021-02-19 19:50:30|||||||||84
1613764240000|2021-02-19 19:50:40|||||||||90
1613764250000|2021-02-19 19:50:50|||||||||1105
1613764260000|2021-02-19 19:51:00|||||||||201
1613764270000|2021-02-19 19:51:10|||||||||57
1613764280000|2021-02-19 19:51:20|||||||||105
1613764290000|2021-02-19 19:51:30|||||||||47
1613764300000|2021-02-19 19:51:40|||||||||71
1613764310000|2021-02-19 19:51:50|||||||||31
1613764320000|2021-02-19 19:52:00|||||||||658
1613764330000|2021-02-19 19:52:10|||||||||106
1613764340000|2021-02-19 19:52:20|||||||||96
1613764350000|2021-02-19 19:52:30|||||||||41
1613764360000|2021-02-19 19:52:40|||||||||83
1613764370000|2021-02-19 19:52:50|||||||||121
1613764380000|2021-02-19 19:53:00|||||||||37
1613764390000|2021-02-19 19:53:10|||||||||484
1613764400000|2021-02-19 19:53:20|||||||||107
1613764410000|2021-02-19 19:53:30|||||||||243
1613764420000|2021-02-19 19:53:40|||||||||46
1613764430000|2021-02-19 19:53:50|||||||||31
1613764440000|2021-02-19 19:54:00|||||||||158
1613764450000|2021-02-19 19:54:10|13548.1|13544.1|13549.7|13545.7|13549.7|13545.7|13548.1|13544.1|1064
1613764460000|2021-02-19 19:54:20|||||||||30
1613764470000|2021-02-19 19:54:30|||||||||90
1613764480000|2021-02-19 19:54:40|||||||||41
1613764490000|2021-02-19 19:54:50|||||||||35
1613764500000|2021-02-19 19:55:00|||||||||125
1613764510000|2021-02-19 19:55:10|||||||||48
1613764520000|2021-02-19 19:55:20|||||||||18
1613764530000|2021-02-19 19:55:30|||||||||118
1613764540000|2021-02-19 19:55:40|||||||||25
1613764550000|2021-02-19 19:55:50|||||||||2
1613764560000|2021-02-19 19:56:00|||||||||48
1613764570000|2021-02-19 19:56:10|||||||||394
1613764580000|2021-02-19 19:56:20|13548.1|13544.1|13549.7|13545.7|13549.7|13545.7|13548.1|13544.1|940
1613764590000|2021-02-19 19:56:30|||||||||120
1613764600000|2021-02-19 19:56:40|||||||||97
1613764610000|2021-02-19 19:56:50|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|1082
1613764620000|2021-02-19 19:57:00|||||||||202
1613764630000|2021-02-19 19:57:10|||||||||94
1613764640000|2021-02-19 19:57:20|||||||||82
1613764650000|2021-02-19 19:57:30|||||||||33
1613764660000|2021-02-19 19:57:40|||||||||44
1613764670000|2021-02-19 19:57:50|||||||||59
1613764680000|2021-02-19 19:58:00|||||||||40
1613764690000|2021-02-19 19:58:10|||||||||93
1613764700000|2021-02-19 19:58:20|||||||||136
1613764710000|2021-02-19 19:58:30|||||||||83
1613764720000|2021-02-19 19:58:40|||||||||229
1613764730000|2021-02-19 19:58:50|||||||||336
1613764740000|2021-02-19 19:59:00|||||||||412
1613764750000|2021-02-19 19:59:10|||||||||323
1613764760000|2021-02-19 19:59:20|||||||||633
1613764770000|2021-02-19 19:59:30|||||||||324
1613764780000|2021-02-19 19:59:40|||||||||674
1613764790000|2021-02-19 19:59:50|||||||||605
1613764800000|2021-02-19 20:00:00|||||||||469
1613764810000|2021-02-19 20:00:10|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|314
1613764820000|2021-02-19 20:00:20|||||||||151
1613764830000|2021-02-19 20:00:30|||||||||76
1613764840000|2021-02-19 20:00:40|||||||||33
1613764850000|2021-02-19 20:00:50|||||||||19
1613764860000|2021-02-19 20:01:00|||||||||12
1613764870000|2021-02-19 20:01:10|||||||||127
1613764880000|2021-02-19 20:01:20|||||||||57
1613764890000|2021-02-19 20:01:30|||||||||40
1613764900000|2021-02-19 20:01:40|||||||||116
1613764910000|2021-02-19 20:01:50|||||||||71
1613764920000|2021-02-19 20:02:00|||||||||402
1613764940000|2021-02-19 20:02:20|||||||||1
1613764950000|2021-02-19 20:02:30|||||||||12
1613764960000|2021-02-19 20:02:40|||||||||21
1613764970000|2021-02-19 20:02:50|||||||||2
1613764980000|2021-02-19 20:03:00|||||||||99
1613764990000|2021-02-19 20:03:10|||||||||27
1613765000000|2021-02-19 20:03:20|||||||||513
1613765010000|2021-02-19 20:03:30|||||||||51
1613765020000|2021-02-19 20:03:40|||||||||72
1613765030000|2021-02-19 20:03:50|||||||||2
1613765040000|2021-02-19 20:04:00|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|1496
1613765050000|2021-02-19 20:04:10|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|166
1613765060000|2021-02-19 20:04:20|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|80
1613765070000|2021-02-19 20:04:30|||||||||704
1613765080000|2021-02-19 20:04:40|||||||||1582
1613765090000|2021-02-19 20:04:50|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|1480
1613765100000|2021-02-19 20:05:00|||||||||73
1613765120000|2021-02-19 20:05:20|||||||||1
1613765130000|2021-02-19 20:05:30|||||||||182
1613765140000|2021-02-19 20:05:40|||||||||3
1613765150000|2021-02-19 20:05:50|||||||||1
1613765160000|2021-02-19 20:06:00|||||||||45
1613765170000|2021-02-19 20:06:10|||||||||128
1613765180000|2021-02-19 20:06:20|||||||||101
1613765190000|2021-02-19 20:06:30|||||||||2
1613765200000|2021-02-19 20:06:40|||||||||4
1613765210000|2021-02-19 20:06:50|||||||||11
1613765220000|2021-02-19 20:07:00|||||||||508
1613765230000|2021-02-19 20:07:10|||||||||7
1613765240000|2021-02-19 20:07:20|||||||||18
1613765250000|2021-02-19 20:07:30|||||||||56
1613765260000|2021-02-19 20:07:40|||||||||17
1613765280000|2021-02-19 20:08:00|||||||||3
1613765300000|2021-02-19 20:08:20|||||||||9
1613765310000|2021-02-19 20:08:30|||||||||2
1613765320000|2021-02-19 20:08:40|||||||||1
1613765330000|2021-02-19 20:08:50|||||||||1
1613765340000|2021-02-19 20:09:00|||||||||13
1613765360000|2021-02-19 20:09:20|||||||||1
1613765370000|2021-02-19 20:09:30|||||||||35
1613765380000|2021-02-19 20:09:40|||||||||35
1613765390000|2021-02-19 20:09:50|||||||||28
1613765400000|2021-02-19 20:10:00|||||||||28
1613765410000|2021-02-19 20:10:10|||||||||52
1613765420000|2021-02-19 20:10:20|||||||||2
1613765430000|2021-02-19 20:10:30|||||||||14
1613765450000|2021-02-19 20:10:50|||||||||66
1613765460000|2021-02-19 20:11:00|||||||||25
1613765470000|2021-02-19 20:11:10|||||||||12
1613765480000|2021-02-19 20:11:20|||||||||3
1613765490000|2021-02-19 20:11:30|||||||||2114
1613765500000|2021-02-19 20:11:40|||||||||159
1613765510000|2021-02-19 20:11:50|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|205
1613765520000|2021-02-19 20:12:00|||||||||2
1613765530000|2021-02-19 20:12:10|||||||||170
1613765540000|2021-02-19 20:12:20|||||||||127
1613765550000|2021-02-19 20:12:30|||||||||2
1613765560000|2021-02-19 20:12:40|||||||||2
1613765580000|2021-02-19 20:13:00|||||||||17
1613765590000|2021-02-19 20:13:10|||||||||30
1613765600000|2021-02-19 20:13:20|||||||||3
1613765610000|2021-02-19 20:13:30|||||||||326
1613765620000|2021-02-19 20:13:40|||||||||130
1613765630000|2021-02-19 20:13:50|||||||||45
1613765640000|2021-02-19 20:14:00|||||||||596
1613765650000|2021-02-19 20:14:10|||||||||2
1613765660000|2021-02-19 20:14:20|||||||||52
1613765670000|2021-02-19 20:14:30|||||||||4
1613765680000|2021-02-19 20:14:40|||||||||104
1613765690000|2021-02-19 20:14:50|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|3515
1613765700000|2021-02-19 20:15:00|||||||||1
1613765710000|2021-02-19 20:15:10|||||||||33
1613765730000|2021-02-19 20:15:30|13545|13541|13545|13541|13545|13541|13545|13541|3757
1613765760000|2021-02-19 20:16:00|||||||||91
1613765780000|2021-02-19 20:16:20|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|72
1613765790000|2021-02-19 20:16:30|||||||||419
1613765800000|2021-02-19 20:16:40|||||||||252
1613765810000|2021-02-19 20:16:50|||||||||31
1613765820000|2021-02-19 20:17:00|||||||||77
1613765840000|2021-02-19 20:17:20|||||||||100
1613765850000|2021-02-19 20:17:30|||||||||2
1613765870000|2021-02-19 20:17:50|||||||||1
1613765880000|2021-02-19 20:18:00|||||||||1
1613765890000|2021-02-19 20:18:10|||||||||9
1613765900000|2021-02-19 20:18:20|||||||||5
1613765910000|2021-02-19 20:18:30|||||||||38
1613765930000|2021-02-19 20:18:50|||||||||28
1613765940000|2021-02-19 20:19:00|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|511
1613765950000|2021-02-19 20:19:10|||||||||11
1613765960000|2021-02-19 20:19:20|||||||||1
1613765970000|2021-02-19 20:19:30|||||||||61
1613765980000|2021-02-19 20:19:40|||||||||46
1613766000000|2021-02-19 20:20:00|||||||||28
1613766020000|2021-02-19 20:20:20|||||||||1
1613766030000|2021-02-19 20:20:30|||||||||68
1613766040000|2021-02-19 20:20:40|||||||||85
1613766060000|2021-02-19 20:21:00|||||||||1
1613766070000|2021-02-19 20:21:10|||||||||10
1613766080000|2021-02-19 20:21:20|||||||||2
1613766090000|2021-02-19 20:21:30|||||||||1
1613766100000|2021-02-19 20:21:40|||||||||484
1613766120000|2021-02-19 20:22:00|||||||||301
1613766130000|2021-02-19 20:22:10|||||||||26
1613766140000|2021-02-19 20:22:20|||||||||1
1613766150000|2021-02-19 20:22:30|||||||||3
1613766160000|2021-02-19 20:22:40|||||||||25
1613766170000|2021-02-19 20:22:50|||||||||71
1613766180000|2021-02-19 20:23:00|||||||||118
1613766190000|2021-02-19 20:23:10|||||||||73
1613766200000|2021-02-19 20:23:20|||||||||1
1613766210000|2021-02-19 20:23:30|||||||||26
1613766220000|2021-02-19 20:23:40|||||||||2
1613766240000|2021-02-19 20:24:00|||||||||1
1613766250000|2021-02-19 20:24:10|||||||||1
1613766260000|2021-02-19 20:24:20|||||||||3
1613766270000|2021-02-19 20:24:30|||||||||2
1613766290000|2021-02-19 20:24:50|||||||||54
1613766300000|2021-02-19 20:25:00|||||||||25
1613766310000|2021-02-19 20:25:10|||||||||4
1613766320000|2021-02-19 20:25:20|||||||||1
1613766330000|2021-02-19 20:25:30|||||||||5
1613766340000|2021-02-19 20:25:40|||||||||39
1613766350000|2021-02-19 20:25:50|||||||||2
1613766360000|2021-02-19 20:26:00|||||||||1
1613766370000|2021-02-19 20:26:10|||||||||10
1613766380000|2021-02-19 20:26:20|||||||||10
1613766390000|2021-02-19 20:26:30|||||||||2
1613766400000|2021-02-19 20:26:40|||||||||107
1613766410000|2021-02-19 20:26:50|||||||||20
1613766420000|2021-02-19 20:27:00|||||||||2
1613766430000|2021-02-19 20:27:10|||||||||28
1613766440000|2021-02-19 20:27:20|||||||||117
1613766450000|2021-02-19 20:27:30|||||||||1
1613766460000|2021-02-19 20:27:40|||||||||28
1613766470000|2021-02-19 20:27:50|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|5
1613766480000|2021-02-19 20:28:00|||||||||5
1613766490000|2021-02-19 20:28:10|13549.7|13545.7|13548.1|13544.1|13549.7|13545.7|13548.1|13544.1|597
1613766500000|2021-02-19 20:28:20|||||||||9
1613766510000|2021-02-19 20:28:30|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|162
1613766520000|2021-02-19 20:28:40|||||||||3
1613766540000|2021-02-19 20:29:00|||||||||2
1613766560000|2021-02-19 20:29:20|||||||||35
1613766570000|2021-02-19 20:29:30|||||||||3
1613766580000|2021-02-19 20:29:40|||||||||2
1613766590000|2021-02-19 20:29:50|||||||||1
1613766600000|2021-02-19 20:30:00|||||||||301
1613766610000|2021-02-19 20:30:10|||||||||203
1613766620000|2021-02-19 20:30:20|||||||||162
1613766630000|2021-02-19 20:30:30|||||||||7
1613766640000|2021-02-19 20:30:40|||||||||2
1613766650000|2021-02-19 20:30:50|||||||||7
1613766660000|2021-02-19 20:31:00|||||||||742
1613766670000|2021-02-19 20:31:10|||||||||3
1613766680000|2021-02-19 20:31:20|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|752
1613766690000|2021-02-19 20:31:30|||||||||11
1613766700000|2021-02-19 20:31:40|||||||||2
1613766720000|2021-02-19 20:32:00|||||||||1
1613766730000|2021-02-19 20:32:10|||||||||23
1613766740000|2021-02-19 20:32:20|||||||||1
1613766750000|2021-02-19 20:32:30|||||||||5
1613766760000|2021-02-19 20:32:40|||||||||3
1613766780000|2021-02-19 20:33:00|||||||||1
1613766790000|2021-02-19 20:33:10|||||||||2
1613766810000|2021-02-19 20:33:30|||||||||2
1613766830000|2021-02-19 20:33:50|||||||||15
1613766840000|2021-02-19 20:34:00|||||||||75
1613766850000|2021-02-19 20:34:10|||||||||198
1613766860000|2021-02-19 20:34:20|||||||||37
1613766870000|2021-02-19 20:34:30|||||||||45
1613766890000|2021-02-19 20:34:50|||||||||187
1613766900000|2021-02-19 20:35:00|||||||||30
1613766910000|2021-02-19 20:35:10|||||||||3
1613766920000|2021-02-19 20:35:20|||||||||1
1613766930000|2021-02-19 20:35:30|||||||||2
1613766940000|2021-02-19 20:35:40|||||||||1001
1613766960000|2021-02-19 20:36:00|||||||||2
1613766970000|2021-02-19 20:36:10|||||||||1
1613766990000|2021-02-19 20:36:30|||||||||8
1613767000000|2021-02-19 20:36:40|||||||||64
1613767020000|2021-02-19 20:37:00|||||||||118
1613767030000|2021-02-19 20:37:10|||||||||26
1613767040000|2021-02-19 20:37:20|||||||||3
1613767050000|2021-02-19 20:37:30|||||||||170
1613767060000|2021-02-19 20:37:40|||||||||11
1613767070000|2021-02-19 20:37:50|||||||||5
1613767080000|2021-02-19 20:38:00|||||||||2
1613767090000|2021-02-19 20:38:10|||||||||3
1613767100000|2021-02-19 20:38:20|||||||||3
1613767110000|2021-02-19 20:38:30|||||||||15
1613767130000|2021-02-19 20:38:50|||||||||1
1613767140000|2021-02-19 20:39:00|||||||||349
1613767150000|2021-02-19 20:39:10|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|205
1613767160000|2021-02-19 20:39:20|||||||||37
1613767170000|2021-02-19 20:39:30|||||||||1
1613767180000|2021-02-19 20:39:40|||||||||1
1613767200000|2021-02-19 20:40:00|||||||||14
1613767210000|2021-02-19 20:40:10|||||||||38
1613767220000|2021-02-19 20:40:20|||||||||1
1613767230000|2021-02-19 20:40:30|||||||||392
1613767250000|2021-02-19 20:40:50|||||||||2
1613767260000|2021-02-19 20:41:00|||||||||31
1613767270000|2021-02-19 20:41:10|||||||||3
1613767280000|2021-02-19 20:41:20|||||||||1
1613767290000|2021-02-19 20:41:30|||||||||10
1613767310000|2021-02-19 20:41:50|||||||||17
1613767320000|2021-02-19 20:42:00|||||||||2
1613767330000|2021-02-19 20:42:10|||||||||11
1613767340000|2021-02-19 20:42:20|||||||||2
1613767350000|2021-02-19 20:42:30|||||||||11
1613767360000|2021-02-19 20:42:40|||||||||23
1613767370000|2021-02-19 20:42:50|||||||||33
1613767380000|2021-02-19 20:43:00|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|145
1613767390000|2021-02-19 20:43:10|||||||||6
1613767400000|2021-02-19 20:43:20|13546.5|13542.5|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|1053
1613767410000|2021-02-19 20:43:30|||||||||21
1613767420000|2021-02-19 20:43:40|||||||||4
1613767430000|2021-02-19 20:43:50|||||||||25
1613767440000|2021-02-19 20:44:00|||||||||3
1613767460000|2021-02-19 20:44:20|||||||||30
1613767470000|2021-02-19 20:44:30|||||||||5
1613767490000|2021-02-19 20:44:50|||||||||84
1613767500000|2021-02-19 20:45:00|||||||||60
1613767510000|2021-02-19 20:45:10|||||||||14
1613767520000|2021-02-19 20:45:20|||||||||690
1613767530000|2021-02-19 20:45:30|||||||||2
1613767550000|2021-02-19 20:45:50|||||||||13
1613767560000|2021-02-19 20:46:00|||||||||16
1613767570000|2021-02-19 20:46:10|||||||||35
1613767580000|2021-02-19 20:46:20|||||||||25
1613767590000|2021-02-19 20:46:30|||||||||78
1613767600000|2021-02-19 20:46:40|||||||||245
1613767610000|2021-02-19 20:46:50|||||||||74
1613767620000|2021-02-19 20:47:00|||||||||6
1613767640000|2021-02-19 20:47:20|||||||||12
1613767650000|2021-02-19 20:47:30|||||||||10
1613767660000|2021-02-19 20:47:40|||||||||1
1613767670000|2021-02-19 20:47:50|||||||||9
1613767680000|2021-02-19 20:48:00|||||||||2
1613767690000|2021-02-19 20:48:10|||||||||13
1613767700000|2021-02-19 20:48:20|||||||||1
1613767710000|2021-02-19 20:48:30|||||||||79
1613767720000|2021-02-19 20:48:40|||||||||1
1613767740000|2021-02-19 20:49:00|||||||||11
1613767750000|2021-02-19 20:49:10|||||||||1
1613767770000|2021-02-19 20:49:30|||||||||104
1613767780000|2021-02-19 20:49:40|||||||||23
1613767790000|2021-02-19 20:49:50|||||||||1
1613767800000|2021-02-19 20:50:00|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|1014
1613767810000|2021-02-19 20:50:10|||||||||1
1613767820000|2021-02-19 20:50:20|||||||||100
1613767830000|2021-02-19 20:50:30|||||||||84
1613767840000|2021-02-19 20:50:40|||||||||8
1613767850000|2021-02-19 20:50:50|||||||||25
1613767860000|2021-02-19 20:51:00|||||||||4
1613767870000|2021-02-19 20:51:10|||||||||760
1613767880000|2021-02-19 20:51:20|||||||||8
1613767890000|2021-02-19 20:51:30|||||||||92
1613767900000|2021-02-19 20:51:40|||||||||23
1613767910000|2021-02-19 20:51:50|||||||||103
1613767920000|2021-02-19 20:52:00|||||||||5
1613767930000|2021-02-19 20:52:10|||||||||18
1613767940000|2021-02-19 20:52:20|||||||||39
1613767950000|2021-02-19 20:52:30|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|109
1613767960000|2021-02-19 20:52:40|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|477
1613767970000|2021-02-19 20:52:50|||||||||35
1613767980000|2021-02-19 20:53:00|||||||||8
1613767990000|2021-02-19 20:53:10|||||||||10
1613768000000|2021-02-19 20:53:20|||||||||6
1613768010000|2021-02-19 20:53:30|||||||||4
1613768030000|2021-02-19 20:53:50|||||||||14
1613768040000|2021-02-19 20:54:00|13548.1|13544.1|13548.1|13544.1|13549.7|13545.7|13548.1|13544.1|416
1613768050000|2021-02-19 20:54:10|13548.9|13544.9|13549.7|13545.7|13549.7|13545.7|13548.1|13544.1|676
1613768060000|2021-02-19 20:54:20|||||||||25
1613768070000|2021-02-19 20:54:30|||||||||11
1613768080000|2021-02-19 20:54:40|||||||||6
1613768090000|2021-02-19 20:54:50|||||||||8
1613768100000|2021-02-19 20:55:00|||||||||1017
1613768110000|2021-02-19 20:55:10|||||||||7
1613768120000|2021-02-19 20:55:20|||||||||100
1613768130000|2021-02-19 20:55:30|||||||||8
1613768140000|2021-02-19 20:55:40|||||||||46
1613768150000|2021-02-19 20:55:50|||||||||3
1613768160000|2021-02-19 20:56:00|||||||||8
1613768170000|2021-02-19 20:56:10|||||||||4
1613768180000|2021-02-19 20:56:20|||||||||11
1613768190000|2021-02-19 20:56:30|||||||||3
1613768200000|2021-02-19 20:56:40|||||||||215
1613768210000|2021-02-19 20:56:50|||||||||6
1613768220000|2021-02-19 20:57:00|||||||||87
1613768230000|2021-02-19 20:57:10|||||||||4
1613768240000|2021-02-19 20:57:20|||||||||79
1613768250000|2021-02-19 20:57:30|||||||||2
1613768260000|2021-02-19 20:57:40|||||||||4
1613768270000|2021-02-19 20:57:50|||||||||196
1613768280000|2021-02-19 20:58:00|||||||||7
1613768290000|2021-02-19 20:58:10|||||||||21
1613768300000|2021-02-19 20:58:20|||||||||37
1613768310000|2021-02-19 20:58:30|||||||||591
1613768320000|2021-02-19 20:58:40|||||||||18
1613768330000|2021-02-19 20:58:50|||||||||4
1613768340000|2021-02-19 20:59:00|||||||||267
1613768350000|2021-02-19 20:59:10|||||||||7
1613768360000|2021-02-19 20:59:20|||||||||214
1613768370000|2021-02-19 20:59:30|||||||||9
1613768380000|2021-02-19 20:59:40|||||||||279
1613768390000|2021-02-19 20:59:50|||||||||562
1613768400000|2021-02-19 21:00:00|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|202
1613768410000|2021-02-19 21:00:10|||||||||43
1613768420000|2021-02-19 21:00:20|||||||||141
1613768430000|2021-02-19 21:00:30|||||||||32
1613768440000|2021-02-19 21:00:40|||||||||130
1613768450000|2021-02-19 21:00:50|||||||||62172
1613768460000|2021-02-19 21:01:00|||||||||197
1613768470000|2021-02-19 21:01:10|||||||||70
1613768480000|2021-02-19 21:01:20|||||||||79
1613768490000|2021-02-19 21:01:30|||||||||27
1613768500000|2021-02-19 21:01:40|||||||||50
1613768510000|2021-02-19 21:01:50|||||||||37
1613768520000|2021-02-19 21:02:00|||||||||43
1613768530000|2021-02-19 21:02:10|||||||||38
1613768540000|2021-02-19 21:02:20|||||||||319
1613768550000|2021-02-19 21:02:30|||||||||34
1613768560000|2021-02-19 21:02:40|||||||||35
1613768570000|2021-02-19 21:02:50|||||||||33
1613768580000|2021-02-19 21:03:00|||||||||95
1613768590000|2021-02-19 21:03:10|||||||||36
1613768600000|2021-02-19 21:03:20|||||||||33
1613768610000|2021-02-19 21:03:30|||||||||134
1613768620000|2021-02-19 21:03:40|||||||||59
1613768630000|2021-02-19 21:03:50|||||||||91
1613768640000|2021-02-19 21:04:00|13549.7|13545.7|13551.2|13547.2|13551.2|13547.2|13549.7|13545.7|965
1613768650000|2021-02-19 21:04:10|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|26
1613768660000|2021-02-19 21:04:20|||||||||1
1613768670000|2021-02-19 21:04:30|||||||||36
1613768680000|2021-02-19 21:04:40|||||||||1276
1613768690000|2021-02-19 21:04:50|||||||||60
1613768700000|2021-02-19 21:05:00|||||||||3
1613768710000|2021-02-19 21:05:10|||||||||473
1613768720000|2021-02-19 21:05:20|||||||||3
1613768730000|2021-02-19 21:05:30|||||||||6
1613768740000|2021-02-19 21:05:40|||||||||9
1613768750000|2021-02-19 21:05:50|||||||||1
1613768760000|2021-02-19 21:06:00|||||||||2
1613768770000|2021-02-19 21:06:10|||||||||106
1613768780000|2021-02-19 21:06:20|||||||||2
1613768790000|2021-02-19 21:06:30|||||||||37
1613768800000|2021-02-19 21:06:40|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|181
1613768810000|2021-02-19 21:06:50|||||||||1
1613768820000|2021-02-19 21:07:00|||||||||5
1613768830000|2021-02-19 21:07:10|||||||||5
1613768840000|2021-02-19 21:07:20|||||||||54
1613768850000|2021-02-19 21:07:30|||||||||2
1613768860000|2021-02-19 21:07:40|||||||||50
1613768870000|2021-02-19 21:07:50|||||||||2
1613768880000|2021-02-19 21:08:00|||||||||849
1613768890000|2021-02-19 21:08:10|||||||||5
1613768900000|2021-02-19 21:08:20|||||||||2
1613768910000|2021-02-19 21:08:30|||||||||243
1613768920000|2021-02-19 21:08:40|||||||||2
1613768930000|2021-02-19 21:08:50|||||||||23
1613768940000|2021-02-19 21:09:00|||||||||1
1613768950000|2021-02-19 21:09:10|||||||||4
1613768960000|2021-02-19 21:09:20|||||||||3
1613768970000|2021-02-19 21:09:30|||||||||2
1613768980000|2021-02-19 21:09:40|||||||||6
1613768990000|2021-02-19 21:09:50|||||||||4
1613769000000|2021-02-19 21:10:00|||||||||2
1613769010000|2021-02-19 21:10:10|||||||||1
1613769020000|2021-02-19 21:10:20|||||||||22
1613769030000|2021-02-19 21:10:30|||||||||1
1613769040000|2021-02-19 21:10:40|||||||||260
1613769050000|2021-02-19 21:10:50|||||||||3
1613769060000|2021-02-19 21:11:00|||||||||102
1613769070000|2021-02-19 21:11:10|||||||||13
1613769080000|2021-02-19 21:11:20|||||||||1
1613769090000|2021-02-19 21:11:30|||||||||1
1613769100000|2021-02-19 21:11:40|||||||||77
1613769110000|2021-02-19 21:11:50|||||||||487
1613769120000|2021-02-19 21:12:00|||||||||7
1613769130000|2021-02-19 21:12:10|||||||||1
1613769140000|2021-02-19 21:12:20|||||||||1
1613769150000|2021-02-19 21:12:30|||||||||64
1613769160000|2021-02-19 21:12:40|||||||||3
1613769170000|2021-02-19 21:12:50|||||||||1
1613769180000|2021-02-19 21:13:00|||||||||2162
1613769190000|2021-02-19 21:13:10|||||||||43
1613769200000|2021-02-19 21:13:20|||||||||1
1613769210000|2021-02-19 21:13:30|||||||||2
1613769220000|2021-02-19 21:13:40|||||||||8
1613769230000|2021-02-19 21:13:50|||||||||1
1613769240000|2021-02-19 21:14:00|||||||||3
1613769250000|2021-02-19 21:14:10|||||||||3
1613769260000|2021-02-19 21:14:20|||||||||4
1613769270000|2021-02-19 21:14:30|||||||||3
1613769280000|2021-02-19 21:14:40|||||||||4
1613769290000|2021-02-19 21:14:50|||||||||6
1613769300000|2021-02-19 21:15:00|||||||||205
1613769310000|2021-02-19 21:15:10|||||||||1
1613769320000|2021-02-19 21:15:20|||||||||1
1613769330000|2021-02-19 21:15:30|||||||||2
1613769340000|2021-02-19 21:15:40|||||||||2
1613769350000|2021-02-19 21:15:50|||||||||1406
1613769360000|2021-02-19 21:16:00|||||||||160
1613769370000|2021-02-19 21:16:10|||||||||2
1613769380000|2021-02-19 21:16:20|||||||||1
1613769390000|2021-02-19 21:16:30|||||||||69
1613769400000|2021-02-19 21:16:40|||||||||2
1613769410000|2021-02-19 21:16:50|||||||||52
1613769420000|2021-02-19 21:17:00|||||||||1
1613769430000|2021-02-19 21:17:10|||||||||7
1613769440000|2021-02-19 21:17:20|||||||||33
1613769450000|2021-02-19 21:17:30|||||||||6
1613769460000|2021-02-19 21:17:40|||||||||9
1613769470000|2021-02-19 21:17:50|||||||||5
1613769480000|2021-02-19 21:18:00|||||||||22
1613769490000|2021-02-19 21:18:10|||||||||7
1613769500000|2021-02-19 21:18:20|||||||||8
1613769510000|2021-02-19 21:18:30|||||||||12
1613769520000|2021-02-19 21:18:40|||||||||78
1613769530000|2021-02-19 21:18:50|||||||||6
1613769540000|2021-02-19 21:19:00|||||||||9
1613769550000|2021-02-19 21:19:10|||||||||6
1613769560000|2021-02-19 21:19:20|||||||||2
1613769570000|2021-02-19 21:19:30|||||||||2
1613769580000|2021-02-19 21:19:40|||||||||6
1613769590000|2021-02-19 21:19:50|||||||||3
1613769600000|2021-02-19 21:20:00|||||||||6
1613769610000|2021-02-19 21:20:10|||||||||4
1613769620000|2021-02-19 21:20:20|||||||||4
1613769630000|2021-02-19 21:20:30|||||||||5
1613769640000|2021-02-19 21:20:40|||||||||2
1613769650000|2021-02-19 21:20:50|||||||||66
1613769660000|2021-02-19 21:21:00|||||||||191
1613769670000|2021-02-19 21:21:10|||||||||56
1613769680000|2021-02-19 21:21:20|||||||||21
1613769690000|2021-02-19 21:21:30|||||||||485
1613769700000|2021-02-19 21:21:40|||||||||2
1613769710000|2021-02-19 21:21:50|||||||||5
1613769720000|2021-02-19 21:22:00|||||||||7
1613769730000|2021-02-19 21:22:10|||||||||4
1613769740000|2021-02-19 21:22:20|||||||||3
1613769750000|2021-02-19 21:22:30|||||||||22
1613769760000|2021-02-19 21:22:40|||||||||6
1613769770000|2021-02-19 21:22:50|||||||||132
1613769780000|2021-02-19 21:23:00|||||||||5
1613769790000|2021-02-19 21:23:10|||||||||17
1613769800000|2021-02-19 21:23:20|||||||||214
1613769810000|2021-02-19 21:23:30|||||||||6
1613769820000|2021-02-19 21:23:40|||||||||124
1613769830000|2021-02-19 21:23:50|||||||||2
1613769840000|2021-02-19 21:24:00|||||||||26
1613769850000|2021-02-19 21:24:10|||||||||36
1613769860000|2021-02-19 21:24:20|||||||||8
1613769870000|2021-02-19 21:24:30|||||||||5
1613769880000|2021-02-19 21:24:40|||||||||1
1613769890000|2021-02-19 21:24:50|||||||||4
1613769900000|2021-02-19 21:25:00|||||||||4
1613769910000|2021-02-19 21:25:10|||||||||126
1613769920000|2021-02-19 21:25:20|||||||||456
1613769930000|2021-02-19 21:25:30|||||||||27
1613769940000|2021-02-19 21:25:40|||||||||29
1613769950000|2021-02-19 21:25:50|||||||||22
1613769960000|2021-02-19 21:26:00|||||||||6
1613769970000|2021-02-19 21:26:10|||||||||3
1613769980000|2021-02-19 21:26:20|||||||||2
1613769990000|2021-02-19 21:26:30|||||||||7
1613770000000|2021-02-19 21:26:40|||||||||17
1613770010000|2021-02-19 21:26:50|||||||||16
1613770020000|2021-02-19 21:27:00|||||||||14
1613770030000|2021-02-19 21:27:10|||||||||12
1613770040000|2021-02-19 21:27:20|||||||||9
1613770050000|2021-02-19 21:27:30|||||||||7
1613770060000|2021-02-19 21:27:40|||||||||11
1613770070000|2021-02-19 21:27:50|||||||||20
1613770080000|2021-02-19 21:28:00|||||||||2
1613770090000|2021-02-19 21:28:10|||||||||13
1613770100000|2021-02-19 21:28:20|||||||||50
1613770110000|2021-02-19 21:28:30|||||||||32
1613770120000|2021-02-19 21:28:40|||||||||2
1613770130000|2021-02-19 21:28:50|||||||||3
1613770140000|2021-02-19 21:29:00|||||||||40
1613770150000|2021-02-19 21:29:10|||||||||75
1613770160000|2021-02-19 21:29:20|||||||||3
1613770170000|2021-02-19 21:29:30|||||||||2
1613770190000|2021-02-19 21:29:50|||||||||1
1613770200000|2021-02-19 21:30:00|||||||||105
1613770210000|2021-02-19 21:30:10|||||||||2
1613770220000|2021-02-19 21:30:20|||||||||1
1613770230000|2021-02-19 21:30:30|||||||||3
1613770240000|2021-02-19 21:30:40|||||||||1
1613770250000|2021-02-19 21:30:50|||||||||1
1613770260000|2021-02-19 21:31:00|||||||||152
1613770270000|2021-02-19 21:31:10|||||||||67
1613770280000|2021-02-19 21:31:20|||||||||152
1613770290000|2021-02-19 21:31:30|||||||||38
1613770300000|2021-02-19 21:31:40|||||||||1
1613770310000|2021-02-19 21:31:50|||||||||1
1613770320000|2021-02-19 21:32:00|||||||||2
1613770330000|2021-02-19 21:32:10|||||||||3
1613770340000|2021-02-19 21:32:20|||||||||162
1613770350000|2021-02-19 21:32:30|||||||||8
1613770360000|2021-02-19 21:32:40|||||||||2
1613770370000|2021-02-19 21:32:50|||||||||150
1613770380000|2021-02-19 21:33:00|||||||||10
1613770400000|2021-02-19 21:33:20|||||||||252
1613770410000|2021-02-19 21:33:30|||||||||2
1613770420000|2021-02-19 21:33:40|||||||||4
1613770430000|2021-02-19 21:33:50|||||||||1
1613770440000|2021-02-19 21:34:00|||||||||104
1613770450000|2021-02-19 21:34:10|||||||||241
1613770460000|2021-02-19 21:34:20|||||||||2
1613770470000|2021-02-19 21:34:30|||||||||2
1613770480000|2021-02-19 21:34:40|||||||||1
1613770490000|2021-02-19 21:34:50|||||||||5
1613770500000|2021-02-19 21:35:00|||||||||254
1613770510000|2021-02-19 21:35:10|||||||||4
1613770520000|2021-02-19 21:35:20|||||||||3
1613770530000|2021-02-19 21:35:30|||||||||2
1613770540000|2021-02-19 21:35:40|||||||||106
1613770550000|2021-02-19 21:35:50|||||||||52
1613770560000|2021-02-19 21:36:00|||||||||65
1613770570000|2021-02-19 21:36:10|||||||||200
1613770580000|2021-02-19 21:36:20|||||||||243
1613770590000|2021-02-19 21:36:30|||||||||286
1613770600000|2021-02-19 21:36:40|||||||||2
1613770610000|2021-02-19 21:36:50|||||||||1
1613770620000|2021-02-19 21:37:00|||||||||6
1613770630000|2021-02-19 21:37:10|||||||||1
1613770640000|2021-02-19 21:37:20|||||||||2
1613770650000|2021-02-19 21:37:30|||||||||71
1613770660000|2021-02-19 21:37:40|||||||||1
1613770670000|2021-02-19 21:37:50|||||||||75
1613770680000|2021-02-19 21:38:00|||||||||3
1613770690000|2021-02-19 21:38:10|||||||||36
1613770700000|2021-02-19 21:38:20|||||||||2
1613770710000|2021-02-19 21:38:30|||||||||1
1613770720000|2021-02-19 21:38:40|||||||||1
1613770730000|2021-02-19 21:38:50|||||||||2
1613770740000|2021-02-19 21:39:00|||||||||1
1613770750000|2021-02-19 21:39:10|||||||||2
1613770760000|2021-02-19 21:39:20|||||||||3
1613770770000|2021-02-19 21:39:30|||||||||3
1613770790000|2021-02-19 21:39:50|||||||||1
1613770800000|2021-02-19 21:40:00|||||||||2
1613770820000|2021-02-19 21:40:20|||||||||253
1613770830000|2021-02-19 21:40:30|||||||||2
1613770840000|2021-02-19 21:40:40|||||||||1
1613770850000|2021-02-19 21:40:50|||||||||140
1613770860000|2021-02-19 21:41:00|||||||||4
1613770870000|2021-02-19 21:41:10|||||||||2
1613770880000|2021-02-19 21:41:20|||||||||2
1613770890000|2021-02-19 21:41:30|||||||||118
1613770900000|2021-02-19 21:41:40|||||||||136
1613770910000|2021-02-19 21:41:50|||||||||16
1613770920000|2021-02-19 21:42:00|||||||||18
1613770930000|2021-02-19 21:42:10|||||||||34
1613770940000|2021-02-19 21:42:20|||||||||146
1613770950000|2021-02-19 21:42:30|||||||||18
1613770960000|2021-02-19 21:42:40|||||||||1
1613770970000|2021-02-19 21:42:50|||||||||3
1613770980000|2021-02-19 21:43:00|||||||||5
1613770990000|2021-02-19 21:43:10|||||||||70
1613771000000|2021-02-19 21:43:20|||||||||2
1613771010000|2021-02-19 21:43:30|||||||||7
1613771020000|2021-02-19 21:43:40|||||||||167
1613771030000|2021-02-19 21:43:50|||||||||74
1613771040000|2021-02-19 21:44:00|||||||||20
1613771050000|2021-02-19 21:44:10|||||||||60
1613771060000|2021-02-19 21:44:20|||||||||84
1613771070000|2021-02-19 21:44:30|||||||||46
1613771080000|2021-02-19 21:44:40|||||||||14
1613771100000|2021-02-19 21:45:00|||||||||49
1613771110000|2021-02-19 21:45:10|||||||||3
1613771120000|2021-02-19 21:45:20|||||||||8
1613771130000|2021-02-19 21:45:30|||||||||1
1613771140000|2021-02-19 21:45:40|||||||||1
1613771150000|2021-02-19 21:45:50|||||||||1
1613771160000|2021-02-19 21:46:00|||||||||1
1613771170000|2021-02-19 21:46:10|||||||||3
1613771180000|2021-02-19 21:46:20|||||||||1
1613771190000|2021-02-19 21:46:30|||||||||3
1613771200000|2021-02-19 21:46:40|||||||||3
1613771210000|2021-02-19 21:46:50|||||||||615
1613771220000|2021-02-19 21:47:00|||||||||1091
1613771230000|2021-02-19 21:47:10|||||||||17
1613771240000|2021-02-19 21:47:20|||||||||76
1613771250000|2021-02-19 21:47:30|||||||||9
1613771260000|2021-02-19 21:47:40|||||||||2
1613771270000|2021-02-19 21:47:50|||||||||1
1613771280000|2021-02-19 21:48:00|||||||||2
1613771290000|2021-02-19 21:48:10|||||||||372
1613771300000|2021-02-19 21:48:20|||||||||1
1613771310000|2021-02-19 21:48:30|||||||||2
1613771320000|2021-02-19 21:48:40|||||||||76
1613771330000|2021-02-19 21:48:50|||||||||1
1613771340000|2021-02-19 21:49:00|||||||||18
1613771350000|2021-02-19 21:49:10|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|53
1613771360000|2021-02-19 21:49:20|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|733
1613771370000|2021-02-19 21:49:30|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|333
1613771380000|2021-02-19 21:49:40|||||||||7
1613771390000|2021-02-19 21:49:50|||||||||121
1613771400000|2021-02-19 21:50:00|||||||||18
1613771410000|2021-02-19 21:50:10|||||||||109
1613771420000|2021-02-19 21:50:20|||||||||59
1613771430000|2021-02-19 21:50:30|||||||||3
1613771440000|2021-02-19 21:50:40|||||||||2
1613771450000|2021-02-19 21:50:50|||||||||1
1613771460000|2021-02-19 21:51:00|||||||||9
1613771470000|2021-02-19 21:51:10|||||||||10
1613771480000|2021-02-19 21:51:20|||||||||29
1613771490000|2021-02-19 21:51:30|||||||||2
1613771500000|2021-02-19 21:51:40|||||||||1
1613771520000|2021-02-19 21:52:00|||||||||3
1613771530000|2021-02-19 21:52:10|||||||||202
1613771540000|2021-02-19 21:52:20|||||||||23
1613771550000|2021-02-19 21:52:30|||||||||1
1613771560000|2021-02-19 21:52:40|||||||||52
1613771570000|2021-02-19 21:52:50|||||||||323
1613771580000|2021-02-19 21:53:00|||||||||1079
1613771590000|2021-02-19 21:53:10|||||||||101
1613771600000|2021-02-19 21:53:20|||||||||6
1613771610000|2021-02-19 21:53:30|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|30
1613771620000|2021-02-19 21:53:40|||||||||33
1613771630000|2021-02-19 21:53:50|||||||||24
1613771640000|2021-02-19 21:54:00|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13551.2|13547.2|77
1613771650000|2021-02-19 21:54:10|13551.2|13547.2|13552.8|13548.8|13552.8|13548.8|13551.2|13547.2|295
1613771670000|2021-02-19 21:54:30|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|56
1613771680000|2021-02-19 21:54:40|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|416
1613771690000|2021-02-19 21:54:50|||||||||3
1613771700000|2021-02-19 21:55:00|||||||||7
1613771710000|2021-02-19 21:55:10|||||||||4
1613771730000|2021-02-19 21:55:30|||||||||595
1613771740000|2021-02-19 21:55:40|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|441
1613771750000|2021-02-19 21:55:50|||||||||8
1613771760000|2021-02-19 21:56:00|||||||||12
1613771770000|2021-02-19 21:56:10|||||||||2
1613771780000|2021-02-19 21:56:20|||||||||3
1613771790000|2021-02-19 21:56:30|||||||||97
1613771800000|2021-02-19 21:56:40|||||||||1
1613771810000|2021-02-19 21:56:50|||||||||17
1613771820000|2021-02-19 21:57:00|||||||||16
1613771830000|2021-02-19 21:57:10|||||||||242
1613771840000|2021-02-19 21:57:20|||||||||237
1613771850000|2021-02-19 21:57:30|||||||||13
1613771860000|2021-02-19 21:57:40|||||||||492
1613771870000|2021-02-19 21:57:50|||||||||3
1613771880000|2021-02-19 21:58:00|||||||||4
1613771890000|2021-02-19 21:58:10|||||||||740
1613771900000|2021-02-19 21:58:20|||||||||9
1613771910000|2021-02-19 21:58:30|||||||||3
1613771920000|2021-02-19 21:58:40|||||||||5
1613771930000|2021-02-19 21:58:50|||||||||121
1613771940000|2021-02-19 21:59:00|||||||||138
1613771950000|2021-02-19 21:59:10|13552.8|13548.8|13551.2|13547.2|13552.8|13548.8|13551.2|13547.2|602
1613771960000|2021-02-19 21:59:20|||||||||509
1613771970000|2021-02-19 21:59:30|||||||||1110
1613771980000|2021-02-19 21:59:40|||||||||762
1613771990000|2021-02-19 21:59:50|||||||||719
1613948400000|2021-02-21 23:00:00|13543.4|13539.4|13542.6|13538.6|13543.4|13539.4|13542.6|13538.6|232
1613948410000|2021-02-21 23:00:10|13541.8|13537.8|13540.3|13536.3|13543.4|13539.4|13540.3|13536.3|545
1613948420000|2021-02-21 23:00:20|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|319
1613948430000|2021-02-21 23:00:30|13540.3|13536.3|13537.2|13533.2|13540.3|13536.3|13537.2|13533.2|1457
1613948440000|2021-02-21 23:00:40|||||||||117
1613948450000|2021-02-21 23:00:50|||||||||461
1613948460000|2021-02-21 23:01:00|||||||||629
1613948470000|2021-02-21 23:01:10|13535.6|13531.6|13534|13530|13535.6|13531.6|13534|13530|630
1613948480000|2021-02-21 23:01:20|||||||||309
1613948490000|2021-02-21 23:01:30|||||||||31
1613948500000|2021-02-21 23:01:40|||||||||309
1613948510000|2021-02-21 23:01:50|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|648
1613948520000|2021-02-21 23:02:00|||||||||79
1613948540000|2021-02-21 23:02:20|||||||||315
1613948550000|2021-02-21 23:02:30|||||||||367
1613948560000|2021-02-21 23:02:40|||||||||60
1613948570000|2021-02-21 23:02:50|13534|13530|13534|13530|13534|13530|13534|13530|143
1613948580000|2021-02-21 23:03:00|13534.8|13530.8|13534|13530|13534.8|13530.8|13534|13530|164
1613948590000|2021-02-21 23:03:10|||||||||50
1613948600000|2021-02-21 23:03:20|||||||||215
1613948620000|2021-02-21 23:03:40|||||||||2
1613948630000|2021-02-21 23:03:50|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|419
1613948640000|2021-02-21 23:04:00|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|325
1613948650000|2021-02-21 23:04:10|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|669
1613948660000|2021-02-21 23:04:20|13530.9|13526.9|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|604
1613948670000|2021-02-21 23:04:30|||||||||104
1613948680000|2021-02-21 23:04:40|||||||||645
1613948690000|2021-02-21 23:04:50|||||||||63
1613948700000|2021-02-21 23:05:00|||||||||15
1613948710000|2021-02-21 23:05:10|||||||||11
1613948720000|2021-02-21 23:05:20|||||||||122
1613948730000|2021-02-21 23:05:30|||||||||37
1613948740000|2021-02-21 23:05:40|||||||||26
1613948750000|2021-02-21 23:05:50|||||||||94
1613948760000|2021-02-21 23:06:00|||||||||12
1613948770000|2021-02-21 23:06:10|||||||||6
1613948780000|2021-02-21 23:06:20|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|147
1613948790000|2021-02-21 23:06:30|||||||||28
1613948800000|2021-02-21 23:06:40|||||||||19
1613948810000|2021-02-21 23:06:50|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|603
1613948820000|2021-02-21 23:07:00|||||||||137
1613948830000|2021-02-21 23:07:10|||||||||1
1613948840000|2021-02-21 23:07:20|||||||||1
1613948850000|2021-02-21 23:07:30|||||||||1
1613948860000|2021-02-21 23:07:40|||||||||32
1613948870000|2021-02-21 23:07:50|13534|13530|13534|13530|13534|13530|13534|13530|1423
1613948880000|2021-02-21 23:08:00|||||||||52
1613948890000|2021-02-21 23:08:10|||||||||110
1613948900000|2021-02-21 23:08:20|||||||||2
1613948920000|2021-02-21 23:08:40|||||||||7
1613948930000|2021-02-21 23:08:50|||||||||90
1613948950000|2021-02-21 23:09:10|||||||||44
1613948960000|2021-02-21 23:09:20|||||||||471
1613948970000|2021-02-21 23:09:30|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|142
1613948980000|2021-02-21 23:09:40|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|115
1613948990000|2021-02-21 23:09:50|||||||||110
1613949000000|2021-02-21 23:10:00|||||||||99
1613949010000|2021-02-21 23:10:10|||||||||7
1613949020000|2021-02-21 23:10:20|||||||||1
1613949030000|2021-02-21 23:10:30|||||||||349
1613949040000|2021-02-21 23:10:40|||||||||408
1613949050000|2021-02-21 23:10:50|||||||||125
1613949060000|2021-02-21 23:11:00|||||||||1
1613949070000|2021-02-21 23:11:10|||||||||6
1613949080000|2021-02-21 23:11:20|||||||||10
1613949100000|2021-02-21 23:11:40|||||||||1
1613949110000|2021-02-21 23:11:50|||||||||113
1613949120000|2021-02-21 23:12:00|||||||||235
1613949130000|2021-02-21 23:12:10|||||||||38
1613949140000|2021-02-21 23:12:20|||||||||17
1613949150000|2021-02-21 23:12:30|||||||||21
1613949160000|2021-02-21 23:12:40|||||||||6
1613949170000|2021-02-21 23:12:50|||||||||309
1613949180000|2021-02-21 23:13:00|||||||||10
1613949190000|2021-02-21 23:13:10|||||||||12
1613949200000|2021-02-21 23:13:20|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|588
1613949210000|2021-02-21 23:13:30|||||||||79
1613949230000|2021-02-21 23:13:50|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|282
1613949240000|2021-02-21 23:14:00|||||||||27
1613949250000|2021-02-21 23:14:10|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|989
1613949260000|2021-02-21 23:14:20|||||||||132
1613949270000|2021-02-21 23:14:30|||||||||1
1613949280000|2021-02-21 23:14:40|||||||||253
1613949290000|2021-02-21 23:14:50|||||||||6
1613949300000|2021-02-21 23:15:00|||||||||4
1613949310000|2021-02-21 23:15:10|||||||||72
1613949320000|2021-02-21 23:15:20|||||||||201
1613949330000|2021-02-21 23:15:30|||||||||4
1613949340000|2021-02-21 23:15:40|||||||||1
1613949350000|2021-02-21 23:15:50|||||||||3
1613949360000|2021-02-21 23:16:00|||||||||237
1613949380000|2021-02-21 23:16:20|||||||||687
1613949390000|2021-02-21 23:16:30|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|215
1613949400000|2021-02-21 23:16:40|||||||||22
1613949410000|2021-02-21 23:16:50|||||||||22
1613949420000|2021-02-21 23:17:00|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|2
1613949430000|2021-02-21 23:17:10|||||||||2
1613949440000|2021-02-21 23:17:20|||||||||202
1613949450000|2021-02-21 23:17:30|||||||||1
1613949470000|2021-02-21 23:17:50|||||||||2
1613949480000|2021-02-21 23:18:00|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|551
1613949490000|2021-02-21 23:18:10|||||||||127
1613949500000|2021-02-21 23:18:20|||||||||1
1613949510000|2021-02-21 23:18:30|||||||||32
1613949520000|2021-02-21 23:18:40|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|1138
1613949530000|2021-02-21 23:18:50|||||||||30
1613949540000|2021-02-21 23:19:00|||||||||6
1613949570000|2021-02-21 23:19:30|||||||||26
1613949580000|2021-02-21 23:19:40|||||||||1
1613949590000|2021-02-21 23:19:50|||||||||2
1613949610000|2021-02-21 23:20:10|||||||||9
1613949640000|2021-02-21 23:20:40|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|1482
1613949650000|2021-02-21 23:20:50|13526.2|13522.2|13527.8|13523.8|13527.8|13523.8|13526.2|13522.2|12
1613949660000|2021-02-21 23:21:00|||||||||11
1613949670000|2021-02-21 23:21:10|13526.2|13522.2|13527.8|13523.8|13527.8|13523.8|13526.2|13522.2|189
1613949680000|2021-02-21 23:21:20|||||||||218
1613949690000|2021-02-21 23:21:30|||||||||202
1613949700000|2021-02-21 23:21:40|||||||||221
1613949710000|2021-02-21 23:21:50|||||||||1
1613949720000|2021-02-21 23:22:00|||||||||3
1613949730000|2021-02-21 23:22:10|13527|13523|13526.2|13522.2|13527|13523|13526.2|13522.2|136
1613949740000|2021-02-21 23:22:20|||||||||1
1613949750000|2021-02-21 23:22:30|||||||||11
1613949760000|2021-02-21 23:22:40|||||||||445
1613949770000|2021-02-21 23:22:50|||||||||32
1613949780000|2021-02-21 23:23:00|||||||||29
1613949790000|2021-02-21 23:23:10|||||||||305
1613949800000|2021-02-21 23:23:20|||||||||5
1613949810000|2021-02-21 23:23:30|||||||||110
1613949830000|2021-02-21 23:23:50|||||||||5
1613949840000|2021-02-21 23:24:00|||||||||8
1613949850000|2021-02-21 23:24:10|||||||||8
1613949860000|2021-02-21 23:24:20|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|164
1613949870000|2021-02-21 23:24:30|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|237
1613949880000|2021-02-21 23:24:40|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|23
1613949890000|2021-02-21 23:24:50|||||||||1
1613949900000|2021-02-21 23:25:00|||||||||1
1613949910000|2021-02-21 23:25:10|||||||||29
1613949920000|2021-02-21 23:25:20|||||||||1
1613949940000|2021-02-21 23:25:40|||||||||136
1613949960000|2021-02-21 23:26:00|||||||||4
1613949970000|2021-02-21 23:26:10|||||||||6
1613949980000|2021-02-21 23:26:20|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13527.8|13523.8|23
1613949990000|2021-02-21 23:26:30|||||||||1
1613950000000|2021-02-21 23:26:40|||||||||60
1613950010000|2021-02-21 23:26:50|||||||||50
1613950020000|2021-02-21 23:27:00|||||||||5
1613950030000|2021-02-21 23:27:10|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|19
1613950040000|2021-02-21 23:27:20|||||||||31
1613950050000|2021-02-21 23:27:30|||||||||50
1613950060000|2021-02-21 23:27:40|||||||||2
1613950080000|2021-02-21 23:28:00|||||||||80
1613950090000|2021-02-21 23:28:10|||||||||2
1613950100000|2021-02-21 23:28:20|||||||||152
1613950110000|2021-02-21 23:28:30|||||||||151
1613950150000|2021-02-21 23:29:10|||||||||1
1613950160000|2021-02-21 23:29:20|||||||||2
1613950170000|2021-02-21 23:29:30|||||||||29
1613950190000|2021-02-21 23:29:50|||||||||1
1613950200000|2021-02-21 23:30:00|||||||||5
1613950210000|2021-02-21 23:30:10|||||||||1
1613950230000|2021-02-21 23:30:30|||||||||2
1613950250000|2021-02-21 23:30:50|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|145
1613950260000|2021-02-21 23:31:00|||||||||14
1613950270000|2021-02-21 23:31:10|||||||||5
1613950280000|2021-02-21 23:31:20|||||||||1
1613950300000|2021-02-21 23:31:40|||||||||30
1613950310000|2021-02-21 23:31:50|||||||||3
1613950320000|2021-02-21 23:32:00|||||||||14
1613950330000|2021-02-21 23:32:10|||||||||29
1613950350000|2021-02-21 23:32:30|||||||||8
1613950360000|2021-02-21 23:32:40|||||||||5
1613950370000|2021-02-21 23:32:50|||||||||44
1613950380000|2021-02-21 23:33:00|||||||||780
1613950390000|2021-02-21 23:33:10|13527.8|13523.8|13529.3|13525.3|13529.3|13525.3|13527.8|13523.8|348
1613950400000|2021-02-21 23:33:20|||||||||1
1613950410000|2021-02-21 23:33:30|||||||||50
1613950430000|2021-02-21 23:33:50|||||||||34
1613950440000|2021-02-21 23:34:00|||||||||1
1613950450000|2021-02-21 23:34:10|||||||||3
1613950470000|2021-02-21 23:34:30|||||||||217
1613950480000|2021-02-21 23:34:40|||||||||1
1613950490000|2021-02-21 23:34:50|||||||||16
1613950500000|2021-02-21 23:35:00|||||||||7
1613950530000|2021-02-21 23:35:30|||||||||3
1613950540000|2021-02-21 23:35:40|||||||||1
1613950550000|2021-02-21 23:35:50|||||||||13
1613950560000|2021-02-21 23:36:00|||||||||73
1613950570000|2021-02-21 23:36:10|||||||||10
1613950580000|2021-02-21 23:36:20|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|9
1613950590000|2021-02-21 23:36:30|13530.1|13526.1|13530.9|13526.9|13530.9|13526.9|13530.1|13526.1|456
1613950600000|2021-02-21 23:36:40|||||||||1
1613950630000|2021-02-21 23:37:10|||||||||1
1613950640000|2021-02-21 23:37:20|||||||||1
1613950650000|2021-02-21 23:37:30|||||||||26
1613950670000|2021-02-21 23:37:50|||||||||15
1613950680000|2021-02-21 23:38:00|||||||||2
1613950690000|2021-02-21 23:38:10|||||||||34
1613950710000|2021-02-21 23:38:30|||||||||1
1613950720000|2021-02-21 23:38:40|||||||||262
1613950730000|2021-02-21 23:38:50|||||||||17
1613950740000|2021-02-21 23:39:00|||||||||4
1613950750000|2021-02-21 23:39:10|||||||||3
1613950760000|2021-02-21 23:39:20|||||||||2
1613950770000|2021-02-21 23:39:30|||||||||4
1613950780000|2021-02-21 23:39:40|||||||||2
1613950790000|2021-02-21 23:39:50|||||||||15
1613950800000|2021-02-21 23:40:00|||||||||4
1613950810000|2021-02-21 23:40:10|||||||||2
1613950820000|2021-02-21 23:40:20|||||||||36
1613950830000|2021-02-21 23:40:30|||||||||218
1613950840000|2021-02-21 23:40:40|||||||||21
1613950850000|2021-02-21 23:40:50|||||||||78
1613950860000|2021-02-21 23:41:00|||||||||1
1613950870000|2021-02-21 23:41:10|||||||||7
1613950880000|2021-02-21 23:41:20|||||||||6
1613950890000|2021-02-21 23:41:30|||||||||60
1613950900000|2021-02-21 23:41:40|||||||||4
1613950910000|2021-02-21 23:41:50|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|1332
1613950920000|2021-02-21 23:42:00|||||||||21
1613950930000|2021-02-21 23:42:10|||||||||20
1613950950000|2021-02-21 23:42:30|||||||||29
1613950960000|2021-02-21 23:42:40|||||||||100
1613950970000|2021-02-21 23:42:50|||||||||17
1613950980000|2021-02-21 23:43:00|||||||||1
1613950990000|2021-02-21 23:43:10|||||||||59
1613951000000|2021-02-21 23:43:20|||||||||5
1613951010000|2021-02-21 23:43:30|||||||||1
1613951020000|2021-02-21 23:43:40|13530.9|13526.9|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|27
1613951030000|2021-02-21 23:43:50|||||||||7
1613951040000|2021-02-21 23:44:00|||||||||263
1613951050000|2021-02-21 23:44:10|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|209
1613951060000|2021-02-21 23:44:20|||||||||26
1613951070000|2021-02-21 23:44:30|||||||||12
1613951080000|2021-02-21 23:44:40|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|136
1613951090000|2021-02-21 23:44:50|||||||||31
1613951100000|2021-02-21 23:45:00|||||||||11
1613951110000|2021-02-21 23:45:10|||||||||25
1613951120000|2021-02-21 23:45:20|||||||||10
1613951130000|2021-02-21 23:45:30|||||||||9
1613951140000|2021-02-21 23:45:40|||||||||132
1613951150000|2021-02-21 23:45:50|||||||||190
1613951160000|2021-02-21 23:46:00|||||||||18
1613951170000|2021-02-21 23:46:10|||||||||9
1613951180000|2021-02-21 23:46:20|||||||||10
1613951190000|2021-02-21 23:46:30|||||||||9
1613951200000|2021-02-21 23:46:40|||||||||10
1613951210000|2021-02-21 23:46:50|||||||||25
1613951220000|2021-02-21 23:47:00|||||||||101
1613951230000|2021-02-21 23:47:10|||||||||19
1613951240000|2021-02-21 23:47:20|||||||||5
1613951250000|2021-02-21 23:47:30|||||||||6
1613951260000|2021-02-21 23:47:40|||||||||53
1613951270000|2021-02-21 23:47:50|||||||||4
1613951280000|2021-02-21 23:48:00|||||||||23
1613951290000|2021-02-21 23:48:10|||||||||2
1613951300000|2021-02-21 23:48:20|||||||||2
1613951310000|2021-02-21 23:48:30|||||||||20
1613951320000|2021-02-21 23:48:40|||||||||4
1613951330000|2021-02-21 23:48:50|||||||||4
1613951340000|2021-02-21 23:49:00|||||||||53
1613951350000|2021-02-21 23:49:10|||||||||32
1613951370000|2021-02-21 23:49:30|||||||||1
1613951390000|2021-02-21 23:49:50|||||||||15
1613951400000|2021-02-21 23:50:00|||||||||3
1613951410000|2021-02-21 23:50:10|||||||||152
1613951430000|2021-02-21 23:50:30|||||||||252
1613951440000|2021-02-21 23:50:40|||||||||2
1613951450000|2021-02-21 23:50:50|||||||||265
1613951470000|2021-02-21 23:51:10|||||||||19
1613951480000|2021-02-21 23:51:20|||||||||30
1613951490000|2021-02-21 23:51:30|||||||||93
1613951500000|2021-02-21 23:51:40|||||||||1
1613951510000|2021-02-21 23:51:50|||||||||224
1613951530000|2021-02-21 23:52:10|||||||||2
1613951540000|2021-02-21 23:52:20|||||||||1
1613951550000|2021-02-21 23:52:30|||||||||5
1613951570000|2021-02-21 23:52:50|||||||||16
1613951580000|2021-02-21 23:53:00|||||||||1
1613951600000|2021-02-21 23:53:20|||||||||300
1613951610000|2021-02-21 23:53:30|||||||||30
1613951620000|2021-02-21 23:53:40|||||||||209
1613951630000|2021-02-21 23:53:50|||||||||24
1613951640000|2021-02-21 23:54:00|||||||||196
1613951660000|2021-02-21 23:54:20|||||||||92
1613951670000|2021-02-21 23:54:30|||||||||1
1613951680000|2021-02-21 23:54:40|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|221
1613951690000|2021-02-21 23:54:50|||||||||103
1613951700000|2021-02-21 23:55:00|||||||||51
1613951710000|2021-02-21 23:55:10|||||||||1
1613951730000|2021-02-21 23:55:30|||||||||26
1613951740000|2021-02-21 23:55:40|||||||||31
1613951750000|2021-02-21 23:55:50|||||||||11
1613951760000|2021-02-21 23:56:00|||||||||76
1613951770000|2021-02-21 23:56:10|||||||||53
1613951780000|2021-02-21 23:56:20|||||||||75
1613951790000|2021-02-21 23:56:30|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|829
1613951810000|2021-02-21 23:56:50|||||||||8
1613951820000|2021-02-21 23:57:00|||||||||3
1613951830000|2021-02-21 23:57:10|||||||||15
1613951840000|2021-02-21 23:57:20|||||||||3
1613951850000|2021-02-21 23:57:30|||||||||26
1613951870000|2021-02-21 23:57:50|||||||||43
1613951890000|2021-02-21 23:58:10|||||||||1
1613951900000|2021-02-21 23:58:20|||||||||300
1613951920000|2021-02-21 23:58:40|||||||||3
1613951930000|2021-02-21 23:58:50|||||||||13
1613951940000|2021-02-21 23:59:00|||||||||62
1613951960000|2021-02-21 23:59:20|||||||||2
1613951970000|2021-02-21 23:59:30|||||||||2
1613951990000|2021-02-21 23:59:50|||||||||46
1613952000000|2021-02-22 00:00:00|||||||||35
1613952010000|2021-02-22 00:00:10|||||||||1
1613952020000|2021-02-22 00:00:20|||||||||91
1613952030000|2021-02-22 00:00:30|||||||||1
1613952050000|2021-02-22 00:00:50|||||||||26
1613952060000|2021-02-22 00:01:00|||||||||21
1613952070000|2021-02-22 00:01:10|||||||||2
1613952080000|2021-02-22 00:01:20|||||||||47
1613952100000|2021-02-22 00:01:40|||||||||304
1613952110000|2021-02-22 00:01:50|||||||||19
1613952120000|2021-02-22 00:02:00|||||||||21
1613952130000|2021-02-22 00:02:10|||||||||80
1613952140000|2021-02-22 00:02:20|||||||||62
1613952150000|2021-02-22 00:02:30|||||||||12
1613952160000|2021-02-22 00:02:40|||||||||3
1613952170000|2021-02-22 00:02:50|||||||||5
1613952190000|2021-02-22 00:03:10|||||||||1
1613952200000|2021-02-22 00:03:20|||||||||522
1613952210000|2021-02-22 00:03:30|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|10
1613952220000|2021-02-22 00:03:40|||||||||11
1613952250000|2021-02-22 00:04:10|||||||||14
1613952260000|2021-02-22 00:04:20|||||||||100
1613952270000|2021-02-22 00:04:30|||||||||102
1613952280000|2021-02-22 00:04:40|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|787
1613952290000|2021-02-22 00:04:50|||||||||1
1613952300000|2021-02-22 00:05:00|||||||||27
1613952310000|2021-02-22 00:05:10|||||||||12
1613952330000|2021-02-22 00:05:30|||||||||1
1613952350000|2021-02-22 00:05:50|||||||||11
1613952360000|2021-02-22 00:06:00|||||||||35
1613952370000|2021-02-22 00:06:10|||||||||429
1613952380000|2021-02-22 00:06:20|||||||||10
1613952390000|2021-02-22 00:06:30|||||||||145
1613952410000|2021-02-22 00:06:50|||||||||3
1613952420000|2021-02-22 00:07:00|13534|13530|13534|13530|13534|13530|13534|13530|217
1613952430000|2021-02-22 00:07:10|||||||||1
1613952440000|2021-02-22 00:07:20|||||||||1
1613952450000|2021-02-22 00:07:30|||||||||2
1613952460000|2021-02-22 00:07:40|||||||||1
1613952470000|2021-02-22 00:07:50|||||||||22
1613952480000|2021-02-22 00:08:00|||||||||1
1613952490000|2021-02-22 00:08:10|||||||||1
1613952510000|2021-02-22 00:08:30|||||||||1
1613952520000|2021-02-22 00:08:40|||||||||315
1613952530000|2021-02-22 00:08:50|||||||||188
1613952540000|2021-02-22 00:09:00|||||||||24
1613952550000|2021-02-22 00:09:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|5
1613952560000|2021-02-22 00:09:20|||||||||15
1613952570000|2021-02-22 00:09:30|||||||||9
1613952580000|2021-02-22 00:09:40|||||||||2
1613952600000|2021-02-22 00:10:00|||||||||150
1613952610000|2021-02-22 00:10:10|||||||||41
1613952630000|2021-02-22 00:10:30|||||||||1
1613952640000|2021-02-22 00:10:40|||||||||1
1613952650000|2021-02-22 00:10:50|13534|13530|13534|13530|13534|13530|13534|13530|168
1613952660000|2021-02-22 00:11:00|||||||||18
1613952680000|2021-02-22 00:11:20|||||||||209
1613952690000|2021-02-22 00:11:30|||||||||167
1613952700000|2021-02-22 00:11:40|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|81
1613952710000|2021-02-22 00:11:50|||||||||2
1613952720000|2021-02-22 00:12:00|13534|13530|13534|13530|13534|13530|13534|13530|3
1613952730000|2021-02-22 00:12:10|||||||||206
1613952760000|2021-02-22 00:12:40|||||||||1
1613952770000|2021-02-22 00:12:50|||||||||1
1613952780000|2021-02-22 00:13:00|||||||||20
1613952790000|2021-02-22 00:13:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|156
1613952800000|2021-02-22 00:13:20|||||||||1
1613952810000|2021-02-22 00:13:30|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|2010
1613952820000|2021-02-22 00:13:40|||||||||1
1613952840000|2021-02-22 00:14:00|||||||||18
1613952850000|2021-02-22 00:14:10|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|76
1613952860000|2021-02-22 00:14:20|||||||||3
1613952870000|2021-02-22 00:14:30|||||||||2
1613952890000|2021-02-22 00:14:50|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|455
1613952900000|2021-02-22 00:15:00|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|28
1613952920000|2021-02-22 00:15:20|||||||||93
1613952930000|2021-02-22 00:15:30|||||||||255
1613952940000|2021-02-22 00:15:40|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|324
1613952950000|2021-02-22 00:15:50|||||||||264
1613952960000|2021-02-22 00:16:00|13534|13530|13534|13530|13534|13530|13534|13530|318
1613952970000|2021-02-22 00:16:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|280
1613952980000|2021-02-22 00:16:20|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|182
1613953000000|2021-02-22 00:16:40|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|100
1613953010000|2021-02-22 00:16:50|||||||||7
1613953020000|2021-02-22 00:17:00|||||||||3
1613953050000|2021-02-22 00:17:30|||||||||2
1613953060000|2021-02-22 00:17:40|||||||||2
1613953080000|2021-02-22 00:18:00|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|7
1613953090000|2021-02-22 00:18:10|||||||||111
1613953100000|2021-02-22 00:18:20|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|15
1613953110000|2021-02-22 00:18:30|||||||||1
1613953120000|2021-02-22 00:18:40|||||||||16
1613953130000|2021-02-22 00:18:50|||||||||30
1613953150000|2021-02-22 00:19:10|||||||||2
1613953170000|2021-02-22 00:19:30|||||||||2
1613953180000|2021-02-22 00:19:40|||||||||30
1613953190000|2021-02-22 00:19:50|||||||||73
1613953200000|2021-02-22 00:20:00|||||||||1
1613953210000|2021-02-22 00:20:10|||||||||104
1613953220000|2021-02-22 00:20:20|||||||||8
1613953230000|2021-02-22 00:20:30|||||||||1
1613953240000|2021-02-22 00:20:40|||||||||1
1613953250000|2021-02-22 00:20:50|||||||||40
1613953260000|2021-02-22 00:21:00|13534|13530|13534|13530|13534|13530|13534|13530|517
1613953270000|2021-02-22 00:21:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|207
1613953280000|2021-02-22 00:21:20|||||||||18
1613953300000|2021-02-22 00:21:40|||||||||1
1613953310000|2021-02-22 00:21:50|||||||||47
1613953320000|2021-02-22 00:22:00|||||||||4
1613953340000|2021-02-22 00:22:20|||||||||4
1613953350000|2021-02-22 00:22:30|||||||||1
1613953380000|2021-02-22 00:23:00|||||||||15
1613953390000|2021-02-22 00:23:10|||||||||17
1613953410000|2021-02-22 00:23:30|||||||||2
1613953430000|2021-02-22 00:23:50|||||||||108
1613953440000|2021-02-22 00:24:00|||||||||1
1613953450000|2021-02-22 00:24:10|||||||||61
1613953460000|2021-02-22 00:24:20|||||||||51
1613953470000|2021-02-22 00:24:30|13534|13530|13534|13530|13534|13530|13534|13530|95
1613953480000|2021-02-22 00:24:40|||||||||15
1613953490000|2021-02-22 00:24:50|||||||||1
1613953500000|2021-02-22 00:25:00|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|178
1613953510000|2021-02-22 00:25:10|13534|13530|13532.5|13528.5|13534|13530|13532.5|13528.5|81
1613953520000|2021-02-22 00:25:20|||||||||4
1613953530000|2021-02-22 00:25:30|||||||||4
1613953540000|2021-02-22 00:25:40|||||||||171
1613953550000|2021-02-22 00:25:50|||||||||1
1613953560000|2021-02-22 00:26:00|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|73
1613953570000|2021-02-22 00:26:10|||||||||126
1613953580000|2021-02-22 00:26:20|||||||||39
1613953590000|2021-02-22 00:26:30|||||||||46
1613953600000|2021-02-22 00:26:40|||||||||1
1613953610000|2021-02-22 00:26:50|||||||||1033
1613953620000|2021-02-22 00:27:00|||||||||2
1613953630000|2021-02-22 00:27:10|||||||||1010
1613953650000|2021-02-22 00:27:30|||||||||11
1613953660000|2021-02-22 00:27:40|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|78
1613953670000|2021-02-22 00:27:50|||||||||4
1613953680000|2021-02-22 00:28:00|||||||||3
1613953720000|2021-02-22 00:28:40|||||||||1
1613953730000|2021-02-22 00:28:50|||||||||77
1613953750000|2021-02-22 00:29:10|||||||||3
1613953760000|2021-02-22 00:29:20|||||||||2
1613953770000|2021-02-22 00:29:30|||||||||1
1613953800000|2021-02-22 00:30:00|||||||||340
1613953810000|2021-02-22 00:30:10|13534|13530|13534|13530|13534|13530|13534|13530|71
1613953820000|2021-02-22 00:30:20|||||||||1
1613953830000|2021-02-22 00:30:30|||||||||76
1613953850000|2021-02-22 00:30:50|||||||||1
1613953870000|2021-02-22 00:31:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|1015
1613953880000|2021-02-22 00:31:20|||||||||92
1613953900000|2021-02-22 00:31:40|||||||||1
1613953910000|2021-02-22 00:31:50|||||||||1
1613953920000|2021-02-22 00:32:00|||||||||2
1613953930000|2021-02-22 00:32:10|13534|13530|13534|13530|13534|13530|13534|13530|881
1613953940000|2021-02-22 00:32:20|||||||||32
1613953950000|2021-02-22 00:32:30|||||||||1
1613953960000|2021-02-22 00:32:40|||||||||2
1613953970000|2021-02-22 00:32:50|||||||||1
1613954010000|2021-02-22 00:33:30|||||||||1
1613954030000|2021-02-22 00:33:50|||||||||1
1613954040000|2021-02-22 00:34:00|||||||||1
1613954050000|2021-02-22 00:34:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|290
1613954060000|2021-02-22 00:34:20|||||||||1
1613954090000|2021-02-22 00:34:50|||||||||2
1613954100000|2021-02-22 00:35:00|||||||||54
1613954120000|2021-02-22 00:35:20|||||||||1
1613954140000|2021-02-22 00:35:40|||||||||1
1613954150000|2021-02-22 00:35:50|||||||||2
1613954190000|2021-02-22 00:36:30|||||||||1
1613954200000|2021-02-22 00:36:40|||||||||1
1613954240000|2021-02-22 00:37:20|||||||||52
1613954250000|2021-02-22 00:37:30|||||||||1
1613954260000|2021-02-22 00:37:40|||||||||1
1613954280000|2021-02-22 00:38:00|13534|13530|13534|13530|13534|13530|13534|13530|237
1613954290000|2021-02-22 00:38:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|28
1613954340000|2021-02-22 00:39:00|||||||||3
1613954380000|2021-02-22 00:39:40|||||||||1
1613954390000|2021-02-22 00:39:50|||||||||6
1613954400000|2021-02-22 00:40:00|||||||||94
1613954410000|2021-02-22 00:40:10|||||||||53
1613954440000|2021-02-22 00:40:40|||||||||2
1613954450000|2021-02-22 00:40:50|||||||||10
1613954480000|2021-02-22 00:41:20|||||||||3
1613954500000|2021-02-22 00:41:40|||||||||3
1613954510000|2021-02-22 00:41:50|||||||||3
1613954530000|2021-02-22 00:42:10|||||||||1
1613954540000|2021-02-22 00:42:20|||||||||3
1613954550000|2021-02-22 00:42:30|||||||||4
1613954560000|2021-02-22 00:42:40|||||||||1
1613954570000|2021-02-22 00:42:50|||||||||12
1613954580000|2021-02-22 00:43:00|||||||||11
1613954600000|2021-02-22 00:43:20|||||||||202
1613954610000|2021-02-22 00:43:30|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|705
1613954630000|2021-02-22 00:43:50|||||||||7
1613954640000|2021-02-22 00:44:00|||||||||2
1613954660000|2021-02-22 00:44:20|||||||||10
1613954670000|2021-02-22 00:44:30|||||||||24
1613954680000|2021-02-22 00:44:40|||||||||1
1613954690000|2021-02-22 00:44:50|||||||||1
1613954700000|2021-02-22 00:45:00|||||||||1
1613954720000|2021-02-22 00:45:20|||||||||51
1613954730000|2021-02-22 00:45:30|||||||||2591
1613954740000|2021-02-22 00:45:40|13534|13530|13534|13530|13534|13530|13534|13530|1649
1613954750000|2021-02-22 00:45:50|||||||||15
1613954760000|2021-02-22 00:46:00|13532.5|13528.5|13534|13530|13534|13530|13532.5|13528.5|817
1613954770000|2021-02-22 00:46:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|1736
1613954780000|2021-02-22 00:46:20|||||||||1
1613954800000|2021-02-22 00:46:40|||||||||1288
1613954810000|2021-02-22 00:46:50|||||||||17
1613954820000|2021-02-22 00:47:00|||||||||17
1613954830000|2021-02-22 00:47:10|||||||||175
1613954840000|2021-02-22 00:47:20|||||||||2
1613954850000|2021-02-22 00:47:30|||||||||31
1613954860000|2021-02-22 00:47:40|13534.8|13530.8|13534|13530|13534.8|13530.8|13534|13530|165
1613954890000|2021-02-22 00:48:10|||||||||50
1613954910000|2021-02-22 00:48:30|||||||||1
1613954920000|2021-02-22 00:48:40|||||||||1
1613954930000|2021-02-22 00:48:50|||||||||11
1613954960000|2021-02-22 00:49:20|||||||||14
1613954990000|2021-02-22 00:49:50|||||||||4
1613955000000|2021-02-22 00:50:00|||||||||6
1613955010000|2021-02-22 00:50:10|||||||||6
1613955030000|2021-02-22 00:50:30|||||||||17
1613955050000|2021-02-22 00:50:50|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|513
1613955060000|2021-02-22 00:51:00|||||||||19
1613955070000|2021-02-22 00:51:10|||||||||4
1613955100000|2021-02-22 00:51:40|||||||||50
1613955110000|2021-02-22 00:51:50|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|1041
1613955120000|2021-02-22 00:52:00|13532.5|13528.5|13530.9|13526.9|13532.5|13528.5|13530.9|13526.9|167
1613955130000|2021-02-22 00:52:10|||||||||48
1613955140000|2021-02-22 00:52:20|||||||||28
1613955150000|2021-02-22 00:52:30|||||||||152
1613955160000|2021-02-22 00:52:40|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|51
1613955170000|2021-02-22 00:52:50|||||||||216
1613955200000|2021-02-22 00:53:20|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|395
1613955210000|2021-02-22 00:53:30|13532.5|13528.5|13530.9|13526.9|13532.5|13528.5|13530.9|13526.9|174
1613955220000|2021-02-22 00:53:40|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|9
1613955230000|2021-02-22 00:53:50|||||||||103
1613955240000|2021-02-22 00:54:00|||||||||2
1613955290000|2021-02-22 00:54:50|||||||||39
1613955320000|2021-02-22 00:55:20|||||||||2
1613955330000|2021-02-22 00:55:30|||||||||1
1613955340000|2021-02-22 00:55:40|||||||||51
1613955350000|2021-02-22 00:55:50|||||||||2
1613955360000|2021-02-22 00:56:00|||||||||1
1613955380000|2021-02-22 00:56:20|||||||||16
1613955390000|2021-02-22 00:56:30|||||||||1
1613955410000|2021-02-22 00:56:50|||||||||4
1613955430000|2021-02-22 00:57:10|||||||||5
1613955440000|2021-02-22 00:57:20|||||||||3
1613955480000|2021-02-22 00:58:00|||||||||18
1613955500000|2021-02-22 00:58:20|||||||||2
1613955510000|2021-02-22 00:58:30|||||||||1
1613955530000|2021-02-22 00:58:50|||||||||27
1613955560000|2021-02-22 00:59:20|||||||||5
1613955570000|2021-02-22 00:59:30|||||||||219
1613955580000|2021-02-22 00:59:40|||||||||3
1613955590000|2021-02-22 00:59:50|||||||||11
1613955600000|2021-02-22 01:00:00|||||||||26
1613955610000|2021-02-22 01:00:10|||||||||92
1613955620000|2021-02-22 01:00:20|||||||||1
1613955630000|2021-02-22 01:00:30|||||||||24
1613955640000|2021-02-22 01:00:40|||||||||13
1613955660000|2021-02-22 01:01:00|||||||||17
1613955670000|2021-02-22 01:01:10|||||||||1
1613955680000|2021-02-22 01:01:20|||||||||530
1613955690000|2021-02-22 01:01:30|||||||||34
1613955700000|2021-02-22 01:01:40|||||||||16
1613955710000|2021-02-22 01:01:50|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|549
1613955720000|2021-02-22 01:02:00|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|4858
1613955730000|2021-02-22 01:02:10|||||||||53
1613955740000|2021-02-22 01:02:20|||||||||142
1613955750000|2021-02-22 01:02:30|||||||||175
1613955760000|2021-02-22 01:02:40|||||||||265
1613955770000|2021-02-22 01:02:50|||||||||7
1613955780000|2021-02-22 01:03:00|||||||||12
1613955790000|2021-02-22 01:03:10|||||||||5
1613955800000|2021-02-22 01:03:20|||||||||11
1613955810000|2021-02-22 01:03:30|||||||||4
1613955820000|2021-02-22 01:03:40|||||||||2
1613955830000|2021-02-22 01:03:50|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|129
1613955840000|2021-02-22 01:04:00|||||||||4
1613955850000|2021-02-22 01:04:10|13529.3|13525.3|13527.8|13523.8|13529.3|13525.3|13527.8|13523.8|753
1613955860000|2021-02-22 01:04:20|13529.3|13525.3|13527.8|13523.8|13529.3|13525.3|13527.8|13523.8|447
1613955870000|2021-02-22 01:04:30|||||||||28
1613955880000|2021-02-22 01:04:40|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13528.6|13524.6|40
1613955890000|2021-02-22 01:04:50|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|158
1613955900000|2021-02-22 01:05:00|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|146
1613955910000|2021-02-22 01:05:10|||||||||1
1613955920000|2021-02-22 01:05:20|||||||||1
1613955930000|2021-02-22 01:05:30|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|501
1613955950000|2021-02-22 01:05:50|||||||||1
1613955960000|2021-02-22 01:06:00|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|317
1613955970000|2021-02-22 01:06:10|||||||||301
1613955980000|2021-02-22 01:06:20|||||||||1
1613956000000|2021-02-22 01:06:40|||||||||6
1613956010000|2021-02-22 01:06:50|||||||||19
1613956020000|2021-02-22 01:07:00|||||||||2
1613956050000|2021-02-22 01:07:30|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|173
1613956070000|2021-02-22 01:07:50|||||||||2
1613956080000|2021-02-22 01:08:00|||||||||15
1613956090000|2021-02-22 01:08:10|||||||||18
1613956100000|2021-02-22 01:08:20|||||||||2
1613956110000|2021-02-22 01:08:30|||||||||233
1613956120000|2021-02-22 01:08:40|||||||||1
1613956130000|2021-02-22 01:08:50|||||||||51
1613956140000|2021-02-22 01:09:00|||||||||272
1613956150000|2021-02-22 01:09:10|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|45
1613956160000|2021-02-22 01:09:20|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|87
1613956170000|2021-02-22 01:09:30|||||||||2
1613956190000|2021-02-22 01:09:50|||||||||2
1613956200000|2021-02-22 01:10:00|||||||||9
1613956220000|2021-02-22 01:10:20|||||||||1
1613956240000|2021-02-22 01:10:40|||||||||9
1613956250000|2021-02-22 01:10:50|13529.3|13525.3|13527.8|13523.8|13529.3|13525.3|13527.8|13523.8|31
1613956260000|2021-02-22 01:11:00|||||||||27
1613956270000|2021-02-22 01:11:10|||||||||9
1613956290000|2021-02-22 01:11:30|||||||||1
1613956300000|2021-02-22 01:11:40|||||||||3
1613956320000|2021-02-22 01:12:00|||||||||6
1613956330000|2021-02-22 01:12:10|||||||||3
1613956340000|2021-02-22 01:12:20|||||||||1
1613956370000|2021-02-22 01:12:50|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|844
1613956390000|2021-02-22 01:13:10|||||||||2
1613956400000|2021-02-22 01:13:20|||||||||1
1613956410000|2021-02-22 01:13:30|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|330
1613956420000|2021-02-22 01:13:40|||||||||2
1613956430000|2021-02-22 01:13:50|||||||||2
1613956440000|2021-02-22 01:14:00|||||||||18
1613956460000|2021-02-22 01:14:20|||||||||47
1613956470000|2021-02-22 01:14:30|||||||||65
1613956480000|2021-02-22 01:14:40|||||||||1
1613956490000|2021-02-22 01:14:50|||||||||1
1613956500000|2021-02-22 01:15:00|||||||||49
1613956510000|2021-02-22 01:15:10|||||||||9
1613956520000|2021-02-22 01:15:20|||||||||1
1613956530000|2021-02-22 01:15:30|||||||||1
1613956540000|2021-02-22 01:15:40|||||||||163
1613956550000|2021-02-22 01:15:50|||||||||24
1613956560000|2021-02-22 01:16:00|||||||||140
1613956570000|2021-02-22 01:16:10|13529.3|13525.3|13527.8|13523.8|13529.3|13525.3|13527.8|13523.8|362
1613956580000|2021-02-22 01:16:20|||||||||23
1613956610000|2021-02-22 01:16:50|||||||||393
1613956620000|2021-02-22 01:17:00|||||||||24
1613956630000|2021-02-22 01:17:10|||||||||1
1613956640000|2021-02-22 01:17:20|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|549
1613956650000|2021-02-22 01:17:30|||||||||13
1613956660000|2021-02-22 01:17:40|||||||||1
1613956670000|2021-02-22 01:17:50|||||||||53
1613956680000|2021-02-22 01:18:00|||||||||551
1613956690000|2021-02-22 01:18:10|||||||||58
1613956700000|2021-02-22 01:18:20|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|2481
1613956710000|2021-02-22 01:18:30|||||||||4
1613956720000|2021-02-22 01:18:40|||||||||1017
1613956740000|2021-02-22 01:19:00|||||||||742
1613956760000|2021-02-22 01:19:20|||||||||4
1613956770000|2021-02-22 01:19:30|||||||||1
1613956780000|2021-02-22 01:19:40|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|323
1613956800000|2021-02-22 01:20:00|||||||||19
1613956810000|2021-02-22 01:20:10|||||||||74
1613956820000|2021-02-22 01:20:20|||||||||252
1613956830000|2021-02-22 01:20:30|||||||||11
1613956850000|2021-02-22 01:20:50|||||||||309
1613956860000|2021-02-22 01:21:00|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|105
1613956870000|2021-02-22 01:21:10|||||||||62
1613956880000|2021-02-22 01:21:20|||||||||506
1613956890000|2021-02-22 01:21:30|||||||||200
1613956900000|2021-02-22 01:21:40|||||||||1
1613956910000|2021-02-22 01:21:50|||||||||27
1613956920000|2021-02-22 01:22:00|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|1697
1613956930000|2021-02-22 01:22:10|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|557
1613956940000|2021-02-22 01:22:20|13520|13516|13520|13516|13520|13516|13520|13516|333
1613956950000|2021-02-22 01:22:30|13521.5|13517.5|13520|13516|13521.5|13517.5|13520|13516|218
1613956960000|2021-02-22 01:22:40|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|189
1613956970000|2021-02-22 01:22:50|||||||||3
1613956980000|2021-02-22 01:23:00|||||||||17
1613956990000|2021-02-22 01:23:10|||||||||145
1613957000000|2021-02-22 01:23:20|||||||||274
1613957010000|2021-02-22 01:23:30|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|1116
1613957020000|2021-02-22 01:23:40|||||||||60
1613957030000|2021-02-22 01:23:50|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|627
1613957040000|2021-02-22 01:24:00|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|549
1613957050000|2021-02-22 01:24:10|||||||||2
1613957060000|2021-02-22 01:24:20|||||||||33
1613957070000|2021-02-22 01:24:30|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|522
1613957080000|2021-02-22 01:24:40|||||||||16
1613957100000|2021-02-22 01:25:00|||||||||26
1613957110000|2021-02-22 01:25:10|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|201
1613957120000|2021-02-22 01:25:20|||||||||53
1613957130000|2021-02-22 01:25:30|||||||||6
1613957150000|2021-02-22 01:25:50|||||||||201
1613957160000|2021-02-22 01:26:00|||||||||102
1613957180000|2021-02-22 01:26:20|||||||||18
1613957190000|2021-02-22 01:26:30|||||||||1
1613957200000|2021-02-22 01:26:40|||||||||1
1613957210000|2021-02-22 01:26:50|||||||||5
1613957230000|2021-02-22 01:27:10|||||||||45
1613957240000|2021-02-22 01:27:20|||||||||1
1613957250000|2021-02-22 01:27:30|||||||||1679
1613957260000|2021-02-22 01:27:40|||||||||300
1613957270000|2021-02-22 01:27:50|||||||||6
1613957280000|2021-02-22 01:28:00|||||||||6
1613957290000|2021-02-22 01:28:10|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|4
1613957300000|2021-02-22 01:28:20|||||||||3
1613957310000|2021-02-22 01:28:30|||||||||2
1613957320000|2021-02-22 01:28:40|||||||||103
1613957330000|2021-02-22 01:28:50|||||||||2
1613957340000|2021-02-22 01:29:00|||||||||2
1613957350000|2021-02-22 01:29:10|||||||||2
1613957380000|2021-02-22 01:29:40|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|458
1613957390000|2021-02-22 01:29:50|||||||||59
1613957400000|2021-02-22 01:30:00|||||||||32
1613957410000|2021-02-22 01:30:10|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|84
1613957420000|2021-02-22 01:30:20|||||||||574
1613957430000|2021-02-22 01:30:30|||||||||1
1613957450000|2021-02-22 01:30:50|||||||||1
1613957460000|2021-02-22 01:31:00|||||||||26
1613957470000|2021-02-22 01:31:10|||||||||1
1613957480000|2021-02-22 01:31:20|||||||||1
1613957490000|2021-02-22 01:31:30|||||||||23
1613957500000|2021-02-22 01:31:40|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|44
1613957510000|2021-02-22 01:31:50|||||||||1
1613957520000|2021-02-22 01:32:00|||||||||449
1613957530000|2021-02-22 01:32:10|13524.7|13520.7|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|206
1613957540000|2021-02-22 01:32:20|||||||||235
1613957550000|2021-02-22 01:32:30|||||||||627
1613957560000|2021-02-22 01:32:40|||||||||1
1613957570000|2021-02-22 01:32:50|||||||||243
1613957600000|2021-02-22 01:33:20|||||||||15
1613957610000|2021-02-22 01:33:30|||||||||1
1613957620000|2021-02-22 01:33:40|||||||||1
1613957630000|2021-02-22 01:33:50|||||||||2
1613957640000|2021-02-22 01:34:00|||||||||1
1613957650000|2021-02-22 01:34:10|||||||||76
1613957670000|2021-02-22 01:34:30|||||||||1
1613957680000|2021-02-22 01:34:40|||||||||30
1613957690000|2021-02-22 01:34:50|||||||||4
1613957700000|2021-02-22 01:35:00|||||||||6
1613957710000|2021-02-22 01:35:10|||||||||1
1613957720000|2021-02-22 01:35:20|||||||||2
1613957740000|2021-02-22 01:35:40|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|24
1613957750000|2021-02-22 01:35:50|||||||||10
1613957760000|2021-02-22 01:36:00|||||||||1
1613957780000|2021-02-22 01:36:20|||||||||1
1613957790000|2021-02-22 01:36:30|||||||||6
1613957800000|2021-02-22 01:36:40|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|17
1613957810000|2021-02-22 01:36:50|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|50
1613957820000|2021-02-22 01:37:00|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|161
1613957840000|2021-02-22 01:37:20|||||||||1
1613957860000|2021-02-22 01:37:40|||||||||2
1613957880000|2021-02-22 01:38:00|||||||||1
1613957890000|2021-02-22 01:38:10|||||||||1
1613957900000|2021-02-22 01:38:20|||||||||1
1613957910000|2021-02-22 01:38:30|||||||||1
1613957920000|2021-02-22 01:38:40|||||||||2
1613957930000|2021-02-22 01:38:50|||||||||12
1613957940000|2021-02-22 01:39:00|||||||||11
1613957950000|2021-02-22 01:39:10|||||||||11
1613957960000|2021-02-22 01:39:20|13524.7|13520.7|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|881
1613957970000|2021-02-22 01:39:30|||||||||5
1613957980000|2021-02-22 01:39:40|||||||||5
1613957990000|2021-02-22 01:39:50|||||||||65
1613958000000|2021-02-22 01:40:00|||||||||24
1613958010000|2021-02-22 01:40:10|||||||||20
1613958050000|2021-02-22 01:40:50|||||||||1
1613958060000|2021-02-22 01:41:00|||||||||17
1613958070000|2021-02-22 01:41:10|||||||||17
1613958080000|2021-02-22 01:41:20|||||||||1
1613958090000|2021-02-22 01:41:30|||||||||188
1613958100000|2021-02-22 01:41:40|||||||||2
1613958120000|2021-02-22 01:42:00|||||||||34
1613958140000|2021-02-22 01:42:20|||||||||1
1613958150000|2021-02-22 01:42:30|||||||||1
1613958160000|2021-02-22 01:42:40|||||||||15
1613958170000|2021-02-22 01:42:50|13521.5|13517.5|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|519
1613958180000|2021-02-22 01:43:00|||||||||15
1613958190000|2021-02-22 01:43:10|||||||||1
1613958200000|2021-02-22 01:43:20|||||||||1
1613958220000|2021-02-22 01:43:40|||||||||1
1613958230000|2021-02-22 01:43:50|||||||||1
1613958240000|2021-02-22 01:44:00|||||||||15
1613958250000|2021-02-22 01:44:10|||||||||68
1613958260000|2021-02-22 01:44:20|||||||||23
1613958280000|2021-02-22 01:44:40|||||||||45
1613958290000|2021-02-22 01:44:50|||||||||2
1613958300000|2021-02-22 01:45:00|||||||||1
1613958320000|2021-02-22 01:45:20|||||||||12
1613958330000|2021-02-22 01:45:30|||||||||1
1613958360000|2021-02-22 01:46:00|||||||||15
1613958370000|2021-02-22 01:46:10|||||||||1
1613958380000|2021-02-22 01:46:20|||||||||1
1613958390000|2021-02-22 01:46:30|||||||||10
1613958400000|2021-02-22 01:46:40|||||||||72
1613958410000|2021-02-22 01:46:50|||||||||1
1613958420000|2021-02-22 01:47:00|||||||||2
1613958430000|2021-02-22 01:47:10|||||||||1
1613958440000|2021-02-22 01:47:20|||||||||557
1613958470000|2021-02-22 01:47:50|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|276
1613958480000|2021-02-22 01:48:00|||||||||1
1613958500000|2021-02-22 01:48:20|||||||||53
1613958510000|2021-02-22 01:48:30|||||||||1
1613958520000|2021-02-22 01:48:40|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|1419
1613958530000|2021-02-22 01:48:50|||||||||34
1613958540000|2021-02-22 01:49:00|||||||||418
1613958560000|2021-02-22 01:49:20|||||||||2
1613958570000|2021-02-22 01:49:30|||||||||2
1613958590000|2021-02-22 01:49:50|13520|13516|13520|13516|13520|13516|13520|13516|1797
1613958600000|2021-02-22 01:50:00|||||||||285
1613958620000|2021-02-22 01:50:20|||||||||166
1613958630000|2021-02-22 01:50:30|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|1275
1613958640000|2021-02-22 01:50:40|||||||||151
1613958650000|2021-02-22 01:50:50|||||||||6
1613958660000|2021-02-22 01:51:00|||||||||310
1613958670000|2021-02-22 01:51:10|||||||||151
1613958680000|2021-02-22 01:51:20|||||||||60
1613958690000|2021-02-22 01:51:30|||||||||66
1613958700000|2021-02-22 01:51:40|||||||||5
1613958710000|2021-02-22 01:51:50|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|35
1613958720000|2021-02-22 01:52:00|||||||||75
1613958730000|2021-02-22 01:52:10|||||||||153
1613958740000|2021-02-22 01:52:20|||||||||149
1613958750000|2021-02-22 01:52:30|||||||||29
1613958760000|2021-02-22 01:52:40|||||||||1
1613958770000|2021-02-22 01:52:50|||||||||3
1613958780000|2021-02-22 01:53:00|||||||||4
1613958790000|2021-02-22 01:53:10|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|262
1613958800000|2021-02-22 01:53:20|||||||||46
1613958810000|2021-02-22 01:53:30|13516.8|13512.8|13518.4|13514.4|13518.4|13514.4|13516.8|13512.8|1367
1613958830000|2021-02-22 01:53:50|||||||||101
1613958840000|2021-02-22 01:54:00|||||||||5
1613958850000|2021-02-22 01:54:10|||||||||11
1613958860000|2021-02-22 01:54:20|||||||||35
1613958880000|2021-02-22 01:54:40|||||||||568
1613958890000|2021-02-22 01:54:50|||||||||39
1613958900000|2021-02-22 01:55:00|||||||||1
1613958910000|2021-02-22 01:55:10|||||||||1
1613958920000|2021-02-22 01:55:20|||||||||83
1613958930000|2021-02-22 01:55:30|||||||||1
1613958940000|2021-02-22 01:55:40|||||||||10
1613958950000|2021-02-22 01:55:50|||||||||37
1613958980000|2021-02-22 01:56:20|||||||||9
1613958990000|2021-02-22 01:56:30|||||||||118
1613959000000|2021-02-22 01:56:40|||||||||8
1613959020000|2021-02-22 01:57:00|||||||||5
1613959030000|2021-02-22 01:57:10|||||||||1
1613959040000|2021-02-22 01:57:20|||||||||29
1613959050000|2021-02-22 01:57:30|||||||||1
1613959060000|2021-02-22 01:57:40|||||||||107
1613959070000|2021-02-22 01:57:50|13516.8|13512.8|13518.4|13514.4|13518.4|13514.4|13516.8|13512.8|134
1613959080000|2021-02-22 01:58:00|||||||||77
1613959090000|2021-02-22 01:58:10|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|6
1613959100000|2021-02-22 01:58:20|||||||||12
1613959110000|2021-02-22 01:58:30|||||||||10
1613959120000|2021-02-22 01:58:40|||||||||81
1613959140000|2021-02-22 01:59:00|||||||||100
1613959160000|2021-02-22 01:59:20|||||||||2
1613959170000|2021-02-22 01:59:30|||||||||1
1613959190000|2021-02-22 01:59:50|||||||||6
1613959200000|2021-02-22 02:00:00|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|10
1613959220000|2021-02-22 02:00:20|||||||||13
1613959230000|2021-02-22 02:00:30|||||||||2
1613959240000|2021-02-22 02:00:40|13520|13516|13520|13516|13520|13516|13520|13516|8
1613959250000|2021-02-22 02:00:50|||||||||46
1613959280000|2021-02-22 02:01:20|||||||||1
1613959290000|2021-02-22 02:01:30|||||||||1
1613959300000|2021-02-22 02:01:40|||||||||59
1613959310000|2021-02-22 02:01:50|||||||||76
1613959320000|2021-02-22 02:02:00|||||||||18
1613959330000|2021-02-22 02:02:10|||||||||1
1613959360000|2021-02-22 02:02:40|||||||||1
1613959380000|2021-02-22 02:03:00|||||||||232
1613959390000|2021-02-22 02:03:10|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|794
1613959410000|2021-02-22 02:03:30|||||||||777
1613959420000|2021-02-22 02:03:40|||||||||40
1613959430000|2021-02-22 02:03:50|||||||||19
1613959440000|2021-02-22 02:04:00|||||||||110
1613959460000|2021-02-22 02:04:20|||||||||1
1613959470000|2021-02-22 02:04:30|||||||||2
1613959480000|2021-02-22 02:04:40|||||||||1
1613959490000|2021-02-22 02:04:50|||||||||14
1613959500000|2021-02-22 02:05:00|||||||||25
1613959520000|2021-02-22 02:05:20|||||||||1
1613959540000|2021-02-22 02:05:40|||||||||1
1613959570000|2021-02-22 02:06:10|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|22
1613959580000|2021-02-22 02:06:20|||||||||1
1613959590000|2021-02-22 02:06:30|||||||||1
1613959610000|2021-02-22 02:06:50|||||||||1
1613959620000|2021-02-22 02:07:00|||||||||1
1613959630000|2021-02-22 02:07:10|||||||||24
1613959650000|2021-02-22 02:07:30|||||||||104
1613959660000|2021-02-22 02:07:40|||||||||1
1613959680000|2021-02-22 02:08:00|||||||||160
1613959690000|2021-02-22 02:08:10|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|410
1613959700000|2021-02-22 02:08:20|||||||||62
1613959710000|2021-02-22 02:08:30|||||||||2
1613959720000|2021-02-22 02:08:40|||||||||25
1613959740000|2021-02-22 02:09:00|||||||||7
1613959750000|2021-02-22 02:09:10|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|350
1613959760000|2021-02-22 02:09:20|||||||||7
1613959770000|2021-02-22 02:09:30|||||||||270
1613959780000|2021-02-22 02:09:40|||||||||52
1613959790000|2021-02-22 02:09:50|||||||||3
1613959800000|2021-02-22 02:10:00|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|551
1613959810000|2021-02-22 02:10:10|||||||||112
1613959820000|2021-02-22 02:10:20|||||||||106
1613959830000|2021-02-22 02:10:30|||||||||1
1613959840000|2021-02-22 02:10:40|||||||||1
1613959850000|2021-02-22 02:10:50|||||||||271
1613959860000|2021-02-22 02:11:00|||||||||7
1613959870000|2021-02-22 02:11:10|||||||||11
1613959880000|2021-02-22 02:11:20|||||||||77
1613959890000|2021-02-22 02:11:30|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|3340
1613959900000|2021-02-22 02:11:40|||||||||1
1613959910000|2021-02-22 02:11:50|||||||||11
1613959920000|2021-02-22 02:12:00|||||||||136
1613959930000|2021-02-22 02:12:10|||||||||203
1613959940000|2021-02-22 02:12:20|||||||||15
1613959950000|2021-02-22 02:12:30|||||||||1
1613959960000|2021-02-22 02:12:40|13512.2|13508.2|13510.6|13506.6|13512.2|13508.2|13510.6|13506.6|78
1613959970000|2021-02-22 02:12:50|||||||||5
1613959980000|2021-02-22 02:13:00|13509|13505|13509|13505|13509|13505|13509|13505|430
1613959990000|2021-02-22 02:13:10|13510.6|13506.6|13509|13505|13510.6|13506.6|13509|13505|1604
1613960000000|2021-02-22 02:13:20|||||||||135
1613960010000|2021-02-22 02:13:30|||||||||425
1613960020000|2021-02-22 02:13:40|||||||||162
1613960030000|2021-02-22 02:13:50|||||||||8
1613960040000|2021-02-22 02:14:00|||||||||164
1613960050000|2021-02-22 02:14:10|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|130
1613960060000|2021-02-22 02:14:20|||||||||140
1613960070000|2021-02-22 02:14:30|||||||||20
1613960080000|2021-02-22 02:14:40|||||||||2
1613960090000|2021-02-22 02:14:50|||||||||1
1613960100000|2021-02-22 02:15:00|||||||||10
1613960110000|2021-02-22 02:15:10|||||||||168
1613960120000|2021-02-22 02:15:20|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|236
1613960130000|2021-02-22 02:15:30|||||||||65
1613960140000|2021-02-22 02:15:40|||||||||348
1613960150000|2021-02-22 02:15:50|||||||||660
1613960170000|2021-02-22 02:16:10|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|105
1613960180000|2021-02-22 02:16:20|||||||||6
1613960190000|2021-02-22 02:16:30|||||||||3
1613960200000|2021-02-22 02:16:40|||||||||258
1613960210000|2021-02-22 02:16:50|||||||||59
1613960230000|2021-02-22 02:17:10|||||||||1
1613960240000|2021-02-22 02:17:20|||||||||7
1613960250000|2021-02-22 02:17:30|||||||||1
1613960270000|2021-02-22 02:17:50|||||||||1
1613960280000|2021-02-22 02:18:00|||||||||2
1613960290000|2021-02-22 02:18:10|||||||||8
1613960320000|2021-02-22 02:18:40|||||||||3
1613960330000|2021-02-22 02:18:50|||||||||8
1613960350000|2021-02-22 02:19:10|||||||||35
1613960360000|2021-02-22 02:19:20|||||||||34
1613960370000|2021-02-22 02:19:30|||||||||1
1613960380000|2021-02-22 02:19:40|||||||||4
1613960390000|2021-02-22 02:19:50|||||||||5
1613960400000|2021-02-22 02:20:00|||||||||29
1613960410000|2021-02-22 02:20:10|||||||||134
1613960420000|2021-02-22 02:20:20|||||||||4
1613960430000|2021-02-22 02:20:30|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|65
1613960440000|2021-02-22 02:20:40|||||||||73
1613960450000|2021-02-22 02:20:50|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|1811
1613960460000|2021-02-22 02:21:00|||||||||216
1613960470000|2021-02-22 02:21:10|||||||||28
1613960480000|2021-02-22 02:21:20|||||||||7
1613960490000|2021-02-22 02:21:30|||||||||1
1613960520000|2021-02-22 02:22:00|||||||||1
1613960550000|2021-02-22 02:22:30|||||||||14
1613960570000|2021-02-22 02:22:50|||||||||3
1613960580000|2021-02-22 02:23:00|||||||||2
1613960600000|2021-02-22 02:23:20|||||||||300
1613960610000|2021-02-22 02:23:30|||||||||50
1613960620000|2021-02-22 02:23:40|||||||||1
1613960640000|2021-02-22 02:24:00|||||||||1
1613960660000|2021-02-22 02:24:20|||||||||2
1613960670000|2021-02-22 02:24:30|||||||||32
1613960710000|2021-02-22 02:25:10|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|329
1613960720000|2021-02-22 02:25:20|||||||||7
1613960750000|2021-02-22 02:25:50|||||||||503
1613960760000|2021-02-22 02:26:00|||||||||2
1613960770000|2021-02-22 02:26:10|||||||||23
1613960780000|2021-02-22 02:26:20|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|22
1613960790000|2021-02-22 02:26:30|||||||||40
1613960800000|2021-02-22 02:26:40|||||||||2
1613960810000|2021-02-22 02:26:50|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|534
1613960820000|2021-02-22 02:27:00|||||||||1
1613960830000|2021-02-22 02:27:10|||||||||27
1613960840000|2021-02-22 02:27:20|||||||||98
1613960850000|2021-02-22 02:27:30|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13515.3|13511.3|394
1613960860000|2021-02-22 02:27:40|||||||||1
1613960870000|2021-02-22 02:27:50|||||||||4
1613960880000|2021-02-22 02:28:00|||||||||2
1613960900000|2021-02-22 02:28:20|||||||||1
1613960920000|2021-02-22 02:28:40|13515.3|13511.3|13516.8|13512.8|13516.8|13512.8|13515.3|13511.3|250
1613960930000|2021-02-22 02:28:50|||||||||23
1613960940000|2021-02-22 02:29:00|||||||||71
1613960950000|2021-02-22 02:29:10|||||||||1
1613960960000|2021-02-22 02:29:20|||||||||2
1613960970000|2021-02-22 02:29:30|||||||||1
1613960980000|2021-02-22 02:29:40|||||||||67
1613961000000|2021-02-22 02:30:00|||||||||1
1613961010000|2021-02-22 02:30:10|||||||||1
1613961020000|2021-02-22 02:30:20|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|1801
1613961030000|2021-02-22 02:30:30|13520|13516|13520|13516|13520|13516|13520|13516|105
1613961040000|2021-02-22 02:30:40|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|163
1613961050000|2021-02-22 02:30:50|||||||||346
1613961070000|2021-02-22 02:31:10|13520|13516|13520|13516|13520|13516|13520|13516|516
1613961080000|2021-02-22 02:31:20|||||||||1
1613961090000|2021-02-22 02:31:30|||||||||54
1613961100000|2021-02-22 02:31:40|||||||||142
1613961110000|2021-02-22 02:31:50|||||||||380
1613961140000|2021-02-22 02:32:20|||||||||1
1613961150000|2021-02-22 02:32:30|||||||||104
1613961160000|2021-02-22 02:32:40|||||||||5
1613961170000|2021-02-22 02:32:50|||||||||1
1613961190000|2021-02-22 02:33:10|||||||||2
1613961210000|2021-02-22 02:33:30|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13520|13516|348
1613961220000|2021-02-22 02:33:40|13520|13516|13521.5|13517.5|13521.5|13517.5|13520|13516|13
1613961230000|2021-02-22 02:33:50|||||||||4
1613961250000|2021-02-22 02:34:10|13520|13516|13520|13516|13520|13516|13520|13516|421
1613961260000|2021-02-22 02:34:20|||||||||20
1613961270000|2021-02-22 02:34:30|||||||||153
1613961280000|2021-02-22 02:34:40|||||||||104
1613961290000|2021-02-22 02:34:50|||||||||6
1613961300000|2021-02-22 02:35:00|||||||||112
1613961310000|2021-02-22 02:35:10|||||||||5
1613961320000|2021-02-22 02:35:20|||||||||16
1613961330000|2021-02-22 02:35:30|||||||||1
1613961340000|2021-02-22 02:35:40|||||||||2
1613961350000|2021-02-22 02:35:50|||||||||1
1613961360000|2021-02-22 02:36:00|||||||||552
1613961370000|2021-02-22 02:36:10|||||||||1
1613961380000|2021-02-22 02:36:20|||||||||152
1613961390000|2021-02-22 02:36:30|||||||||175
1613961410000|2021-02-22 02:36:50|||||||||27
1613961420000|2021-02-22 02:37:00|||||||||254
1613961440000|2021-02-22 02:37:20|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|130
1613961450000|2021-02-22 02:37:30|||||||||3
1613961460000|2021-02-22 02:37:40|||||||||2
1613961470000|2021-02-22 02:37:50|13520|13516|13520|13516|13520|13516|13520|13516|193
1613961490000|2021-02-22 02:38:10|||||||||4
1613961500000|2021-02-22 02:38:20|||||||||2
1613961510000|2021-02-22 02:38:30|||||||||26
1613961520000|2021-02-22 02:38:40|||||||||2
1613961530000|2021-02-22 02:38:50|||||||||1
1613961540000|2021-02-22 02:39:00|||||||||3
1613961560000|2021-02-22 02:39:20|||||||||11
1613961570000|2021-02-22 02:39:30|||||||||1
1613961590000|2021-02-22 02:39:50|||||||||2
1613961600000|2021-02-22 02:40:00|||||||||125
1613961610000|2021-02-22 02:40:10|||||||||27
1613961630000|2021-02-22 02:40:30|||||||||27
1613961640000|2021-02-22 02:40:40|||||||||29
1613961650000|2021-02-22 02:40:50|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|56
1613961660000|2021-02-22 02:41:00|13520|13516|13520|13516|13520|13516|13520|13516|55
1613961670000|2021-02-22 02:41:10|||||||||1
1613961690000|2021-02-22 02:41:30|||||||||205
1613961700000|2021-02-22 02:41:40|||||||||8
1613961710000|2021-02-22 02:41:50|||||||||1
1613961720000|2021-02-22 02:42:00|||||||||8
1613961730000|2021-02-22 02:42:10|||||||||2
1613961740000|2021-02-22 02:42:20|||||||||1
1613961760000|2021-02-22 02:42:40|||||||||2
1613961770000|2021-02-22 02:42:50|||||||||1
1613961800000|2021-02-22 02:43:20|||||||||1
1613961810000|2021-02-22 02:43:30|||||||||3
1613961830000|2021-02-22 02:43:50|||||||||7
1613961850000|2021-02-22 02:44:10|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|150
1613961860000|2021-02-22 02:44:20|||||||||5
1613961870000|2021-02-22 02:44:30|||||||||107
1613961890000|2021-02-22 02:44:50|||||||||11733
1613961900000|2021-02-22 02:45:00|||||||||64
1613961910000|2021-02-22 02:45:10|||||||||5
1613961920000|2021-02-22 02:45:20|||||||||7848
1613961930000|2021-02-22 02:45:30|||||||||334
1613961940000|2021-02-22 02:45:40|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|383
1613961950000|2021-02-22 02:45:50|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|1044
1613961960000|2021-02-22 02:46:00|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|867
1613961970000|2021-02-22 02:46:10|13526.2|13522.2|13527.8|13523.8|13527.8|13523.8|13526.2|13522.2|562
1613961980000|2021-02-22 02:46:20|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|147
1613961990000|2021-02-22 02:46:30|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|484
1613962000000|2021-02-22 02:46:40|||||||||173
1613962010000|2021-02-22 02:46:50|||||||||10
1613962030000|2021-02-22 02:47:10|||||||||3
1613962040000|2021-02-22 02:47:20|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|207
1613962050000|2021-02-22 02:47:30|||||||||13
1613962060000|2021-02-22 02:47:40|||||||||1
1613962070000|2021-02-22 02:47:50|||||||||754
1613962080000|2021-02-22 02:48:00|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|741
1613962090000|2021-02-22 02:48:10|||||||||1
1613962100000|2021-02-22 02:48:20|||||||||13
1613962110000|2021-02-22 02:48:30|||||||||1
1613962120000|2021-02-22 02:48:40|||||||||18
1613962130000|2021-02-22 02:48:50|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|1058
1613962140000|2021-02-22 02:49:00|||||||||9
1613962150000|2021-02-22 02:49:10|13524.7|13520.7|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|424
1613962160000|2021-02-22 02:49:20|||||||||26
1613962170000|2021-02-22 02:49:30|||||||||16
1613962180000|2021-02-22 02:49:40|||||||||20
1613962190000|2021-02-22 02:49:50|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|260
1613962200000|2021-02-22 02:50:00|||||||||110
1613962210000|2021-02-22 02:50:10|||||||||273
1613962220000|2021-02-22 02:50:20|||||||||23
1613962230000|2021-02-22 02:50:30|||||||||14
1613962240000|2021-02-22 02:50:40|||||||||76
1613962250000|2021-02-22 02:50:50|||||||||4
1613962260000|2021-02-22 02:51:00|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|184
1613962270000|2021-02-22 02:51:10|||||||||22
1613962280000|2021-02-22 02:51:20|||||||||106
1613962290000|2021-02-22 02:51:30|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|31
1613962310000|2021-02-22 02:51:50|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|93
1613962320000|2021-02-22 02:52:00|||||||||18
1613962330000|2021-02-22 02:52:10|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|124
1613962350000|2021-02-22 02:52:30|||||||||15
1613962360000|2021-02-22 02:52:40|||||||||9
1613962370000|2021-02-22 02:52:50|||||||||1
1613962380000|2021-02-22 02:53:00|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13527.8|13523.8|280
1613962390000|2021-02-22 02:53:10|||||||||39
1613962400000|2021-02-22 02:53:20|||||||||10
1613962410000|2021-02-22 02:53:30|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|87
1613962420000|2021-02-22 02:53:40|||||||||1
1613962450000|2021-02-22 02:54:10|||||||||17
1613962460000|2021-02-22 02:54:20|||||||||4
1613962470000|2021-02-22 02:54:30|||||||||4
1613962480000|2021-02-22 02:54:40|||||||||6
1613962500000|2021-02-22 02:55:00|||||||||1
1613962510000|2021-02-22 02:55:10|||||||||3
1613962520000|2021-02-22 02:55:20|||||||||5
1613962530000|2021-02-22 02:55:30|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|3
1613962540000|2021-02-22 02:55:40|||||||||1
1613962550000|2021-02-22 02:55:50|||||||||8
1613962560000|2021-02-22 02:56:00|||||||||1
1613962570000|2021-02-22 02:56:10|||||||||3
1613962580000|2021-02-22 02:56:20|||||||||34
1613962590000|2021-02-22 02:56:30|||||||||1
1613962610000|2021-02-22 02:56:50|||||||||4
1613962620000|2021-02-22 02:57:00|||||||||101
1613962650000|2021-02-22 02:57:30|||||||||1
1613962660000|2021-02-22 02:57:40|||||||||1284
1613962690000|2021-02-22 02:58:10|||||||||1
1613962710000|2021-02-22 02:58:30|||||||||2
1613962720000|2021-02-22 02:58:40|||||||||3
1613962730000|2021-02-22 02:58:50|||||||||1
1613962740000|2021-02-22 02:59:00|||||||||11
1613962750000|2021-02-22 02:59:10|||||||||43
1613962760000|2021-02-22 02:59:20|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|260
1613962770000|2021-02-22 02:59:30|||||||||7
1613962780000|2021-02-22 02:59:40|||||||||1
1613962790000|2021-02-22 02:59:50|||||||||1
1613962800000|2021-02-22 03:00:00|||||||||4
1613962830000|2021-02-22 03:00:30|||||||||75
1613962840000|2021-02-22 03:00:40|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|127
1613962850000|2021-02-22 03:00:50|||||||||6
1613962870000|2021-02-22 03:01:10|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|661
1613962900000|2021-02-22 03:01:40|||||||||190
1613962910000|2021-02-22 03:01:50|||||||||1
1613962920000|2021-02-22 03:02:00|13523.1|13519.1|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|333
1613962930000|2021-02-22 03:02:10|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|75
1613962940000|2021-02-22 03:02:20|||||||||20
1613962950000|2021-02-22 03:02:30|||||||||1
1613962960000|2021-02-22 03:02:40|||||||||4
1613962970000|2021-02-22 03:02:50|||||||||1
1613962980000|2021-02-22 03:03:00|||||||||2
1613962990000|2021-02-22 03:03:10|||||||||3
1613963010000|2021-02-22 03:03:30|||||||||103
1613963040000|2021-02-22 03:04:00|||||||||1
1613963050000|2021-02-22 03:04:10|||||||||1
1613963060000|2021-02-22 03:04:20|||||||||1
1613963090000|2021-02-22 03:04:50|||||||||1
1613963110000|2021-02-22 03:05:10|||||||||101
1613963130000|2021-02-22 03:05:30|||||||||78
1613963140000|2021-02-22 03:05:40|||||||||2
1613963150000|2021-02-22 03:05:50|||||||||31
1613963170000|2021-02-22 03:06:10|||||||||207
1613963180000|2021-02-22 03:06:20|||||||||104
1613963190000|2021-02-22 03:06:30|||||||||1
1613963200000|2021-02-22 03:06:40|||||||||325
1613963210000|2021-02-22 03:06:50|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|11
1613963230000|2021-02-22 03:07:10|||||||||311
1613963240000|2021-02-22 03:07:20|||||||||101
1613963250000|2021-02-22 03:07:30|||||||||148
1613963260000|2021-02-22 03:07:40|||||||||205
1613963270000|2021-02-22 03:07:50|||||||||304
1613963280000|2021-02-22 03:08:00|||||||||3
1613963290000|2021-02-22 03:08:10|||||||||201
1613963300000|2021-02-22 03:08:20|13524.7|13520.7|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|61
1613963310000|2021-02-22 03:08:30|||||||||73
1613963320000|2021-02-22 03:08:40|||||||||879
1613963330000|2021-02-22 03:08:50|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|347
1613963340000|2021-02-22 03:09:00|||||||||10
1613963350000|2021-02-22 03:09:10|||||||||82
1613963360000|2021-02-22 03:09:20|||||||||31
1613963370000|2021-02-22 03:09:30|||||||||96
1613963380000|2021-02-22 03:09:40|||||||||360
1613963420000|2021-02-22 03:10:20|||||||||2
1613963440000|2021-02-22 03:10:40|||||||||51
1613963470000|2021-02-22 03:11:10|||||||||1
1613963500000|2021-02-22 03:11:40|||||||||1
1613963510000|2021-02-22 03:11:50|||||||||1
1613963540000|2021-02-22 03:12:20|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|437
1613963550000|2021-02-22 03:12:30|||||||||6
1613963560000|2021-02-22 03:12:40|||||||||2
1613963570000|2021-02-22 03:12:50|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|1020
1613963580000|2021-02-22 03:13:00|13523.1|13519.1|13521.5|13517.5|13523.1|13519.1|13521.5|13517.5|3
1613963590000|2021-02-22 03:13:10|||||||||19
1613963610000|2021-02-22 03:13:30|||||||||2
1613963620000|2021-02-22 03:13:40|||||||||1
1613963630000|2021-02-22 03:13:50|||||||||1
1613963640000|2021-02-22 03:14:00|||||||||2
1613963650000|2021-02-22 03:14:10|||||||||75
1613963660000|2021-02-22 03:14:20|||||||||2
1613963670000|2021-02-22 03:14:30|||||||||57
1613963680000|2021-02-22 03:14:40|||||||||34
1613963690000|2021-02-22 03:14:50|||||||||41
1613963700000|2021-02-22 03:15:00|||||||||51
1613963720000|2021-02-22 03:15:20|||||||||1
1613963730000|2021-02-22 03:15:30|13520|13516|13520|13516|13520|13516|13520|13516|107
1613963740000|2021-02-22 03:15:40|||||||||101
1613963750000|2021-02-22 03:15:50|||||||||2
1613963760000|2021-02-22 03:16:00|||||||||1
1613963770000|2021-02-22 03:16:10|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|184
1613963790000|2021-02-22 03:16:30|13520|13516|13520|13516|13520|13516|13520|13516|202
1613963800000|2021-02-22 03:16:40|||||||||7
1613963810000|2021-02-22 03:16:50|||||||||25
1613963820000|2021-02-22 03:17:00|||||||||75
1613963840000|2021-02-22 03:17:20|||||||||23
1613963850000|2021-02-22 03:17:30|||||||||2
1613963860000|2021-02-22 03:17:40|||||||||1
1613963870000|2021-02-22 03:17:50|||||||||1
1613963880000|2021-02-22 03:18:00|||||||||21
1613963890000|2021-02-22 03:18:10|||||||||27
1613963900000|2021-02-22 03:18:20|||||||||202
1613963910000|2021-02-22 03:18:30|||||||||1
1613963930000|2021-02-22 03:18:50|||||||||2
1613963940000|2021-02-22 03:19:00|||||||||4
1613963960000|2021-02-22 03:19:20|||||||||1
1613963970000|2021-02-22 03:19:30|||||||||1
1613963990000|2021-02-22 03:19:50|||||||||46
1613964000000|2021-02-22 03:20:00|||||||||10
1613964010000|2021-02-22 03:20:10|||||||||4
1613964020000|2021-02-22 03:20:20|||||||||1
1613964030000|2021-02-22 03:20:30|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|449
1613964040000|2021-02-22 03:20:40|||||||||688
1613964050000|2021-02-22 03:20:50|13520|13516|13520|13516|13520|13516|13520|13516|288
1613964060000|2021-02-22 03:21:00|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|335
1613964070000|2021-02-22 03:21:10|13520|13516|13520|13516|13520|13516|13520|13516|64
1613964080000|2021-02-22 03:21:20|||||||||1
1613964090000|2021-02-22 03:21:30|||||||||212
1613964100000|2021-02-22 03:21:40|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|7
1613964130000|2021-02-22 03:22:10|||||||||2
1613964140000|2021-02-22 03:22:20|||||||||1
1613964150000|2021-02-22 03:22:30|||||||||1
1613964160000|2021-02-22 03:22:40|||||||||5
1613964170000|2021-02-22 03:22:50|||||||||2
1613964180000|2021-02-22 03:23:00|||||||||2
1613964190000|2021-02-22 03:23:10|||||||||2
1613964200000|2021-02-22 03:23:20|13520|13516|13520|13516|13520|13516|13520|13516|303
1613964210000|2021-02-22 03:23:30|||||||||170
1613964220000|2021-02-22 03:23:40|||||||||1
1613964230000|2021-02-22 03:23:50|||||||||6
1613964260000|2021-02-22 03:24:20|||||||||11
1613964280000|2021-02-22 03:24:40|||||||||2
1613964290000|2021-02-22 03:24:50|||||||||1
1613964300000|2021-02-22 03:25:00|||||||||9
1613964310000|2021-02-22 03:25:10|||||||||29
1613964320000|2021-02-22 03:25:20|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|71
1613964330000|2021-02-22 03:25:30|||||||||22
1613964350000|2021-02-22 03:25:50|||||||||1
1613964360000|2021-02-22 03:26:00|||||||||1
1613964370000|2021-02-22 03:26:10|||||||||2
1613964380000|2021-02-22 03:26:20|||||||||2
1613964390000|2021-02-22 03:26:30|||||||||2
1613964410000|2021-02-22 03:26:50|||||||||1
1613964420000|2021-02-22 03:27:00|13520|13516|13520|13516|13520|13516|13520|13516|592
1613964430000|2021-02-22 03:27:10|||||||||19
1613964440000|2021-02-22 03:27:20|||||||||172
1613964450000|2021-02-22 03:27:30|||||||||5
1613964460000|2021-02-22 03:27:40|||||||||63
1613964470000|2021-02-22 03:27:50|||||||||1
1613964480000|2021-02-22 03:28:00|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|34
1613964490000|2021-02-22 03:28:10|||||||||3
1613964510000|2021-02-22 03:28:30|||||||||2
1613964520000|2021-02-22 03:28:40|||||||||2
1613964530000|2021-02-22 03:28:50|||||||||14
1613964550000|2021-02-22 03:29:10|||||||||1
1613964560000|2021-02-22 03:29:20|||||||||2
1613964570000|2021-02-22 03:29:30|||||||||1
1613964580000|2021-02-22 03:29:40|||||||||1
1613964590000|2021-02-22 03:29:50|||||||||23
1613964600000|2021-02-22 03:30:00|||||||||553
1613964610000|2021-02-22 03:30:10|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|10
1613964620000|2021-02-22 03:30:20|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|1016
1613964630000|2021-02-22 03:30:30|||||||||45
1613964640000|2021-02-22 03:30:40|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|66
1613964660000|2021-02-22 03:31:00|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|251
1613964670000|2021-02-22 03:31:10|||||||||1
1613964680000|2021-02-22 03:31:20|||||||||76
1613964700000|2021-02-22 03:31:40|||||||||67
1613964710000|2021-02-22 03:31:50|||||||||31
1613964720000|2021-02-22 03:32:00|||||||||12
1613964730000|2021-02-22 03:32:10|||||||||8
1613964740000|2021-02-22 03:32:20|13520|13516|13520|13516|13520|13516|13520|13516|70
1613964750000|2021-02-22 03:32:30|13521.5|13517.5|13520|13516|13521.5|13517.5|13520|13516|597
1613964760000|2021-02-22 03:32:40|||||||||23
1613964770000|2021-02-22 03:32:50|||||||||1
1613964780000|2021-02-22 03:33:00|||||||||43
1613964800000|2021-02-22 03:33:20|||||||||4
1613964810000|2021-02-22 03:33:30|||||||||12
1613964820000|2021-02-22 03:33:40|||||||||3
1613964830000|2021-02-22 03:33:50|||||||||3
1613964840000|2021-02-22 03:34:00|||||||||52
1613964850000|2021-02-22 03:34:10|||||||||55
1613964860000|2021-02-22 03:34:20|||||||||1
1613964870000|2021-02-22 03:34:30|||||||||1
1613964880000|2021-02-22 03:34:40|||||||||14
1613964890000|2021-02-22 03:34:50|||||||||5
1613964900000|2021-02-22 03:35:00|||||||||39
1613964910000|2021-02-22 03:35:10|||||||||24
1613964920000|2021-02-22 03:35:20|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|267
1613964930000|2021-02-22 03:35:30|||||||||430
1613964940000|2021-02-22 03:35:40|||||||||18
1613964950000|2021-02-22 03:35:50|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|11
1613964960000|2021-02-22 03:36:00|13518.4|13514.4|13516.8|13512.8|13518.4|13514.4|13516.8|13512.8|715
1613964970000|2021-02-22 03:36:10|||||||||7
1613964980000|2021-02-22 03:36:20|||||||||186
1613964990000|2021-02-22 03:36:30|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|65
1613965000000|2021-02-22 03:36:40|||||||||7
1613965010000|2021-02-22 03:36:50|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|230
1613965020000|2021-02-22 03:37:00|||||||||701
1613965030000|2021-02-22 03:37:10|||||||||11
1613965040000|2021-02-22 03:37:20|||||||||3
1613965050000|2021-02-22 03:37:30|||||||||1
1613965060000|2021-02-22 03:37:40|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|72
1613965080000|2021-02-22 03:38:00|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|221
1613965090000|2021-02-22 03:38:10|13518.4|13514.4|13516.8|13512.8|13518.4|13514.4|13516.8|13512.8|106
1613965110000|2021-02-22 03:38:30|||||||||6
1613965120000|2021-02-22 03:38:40|||||||||30
1613965130000|2021-02-22 03:38:50|||||||||4
1613965140000|2021-02-22 03:39:00|||||||||3
1613965150000|2021-02-22 03:39:10|||||||||3
1613965160000|2021-02-22 03:39:20|||||||||1
1613965170000|2021-02-22 03:39:30|||||||||1
1613965180000|2021-02-22 03:39:40|||||||||5
1613965190000|2021-02-22 03:39:50|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|13517.6|13513.6|53
1613965200000|2021-02-22 03:40:00|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|50
1613965210000|2021-02-22 03:40:10|||||||||55
1613965220000|2021-02-22 03:40:20|||||||||49
1613965230000|2021-02-22 03:40:30|||||||||1633
1613965260000|2021-02-22 03:41:00|||||||||3
1613965270000|2021-02-22 03:41:10|||||||||4
1613965280000|2021-02-22 03:41:20|||||||||50
1613965290000|2021-02-22 03:41:30|||||||||1
1613965300000|2021-02-22 03:41:40|||||||||2
1613965310000|2021-02-22 03:41:50|||||||||10
1613965320000|2021-02-22 03:42:00|||||||||3
1613965330000|2021-02-22 03:42:10|||||||||3
1613965340000|2021-02-22 03:42:20|||||||||40
1613965350000|2021-02-22 03:42:30|||||||||51
1613965360000|2021-02-22 03:42:40|||||||||2
1613965370000|2021-02-22 03:42:50|||||||||1
1613965390000|2021-02-22 03:43:10|||||||||13
1613965400000|2021-02-22 03:43:20|||||||||204
1613965410000|2021-02-22 03:43:30|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|19
1613965420000|2021-02-22 03:43:40|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|46
1613965430000|2021-02-22 03:43:50|||||||||22
1613965440000|2021-02-22 03:44:00|||||||||1
1613965450000|2021-02-22 03:44:10|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|291
1613965460000|2021-02-22 03:44:20|||||||||8
1613965480000|2021-02-22 03:44:40|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|1089
1613965490000|2021-02-22 03:44:50|||||||||316
1613965500000|2021-02-22 03:45:00|||||||||7
1613965510000|2021-02-22 03:45:10|||||||||12
1613965520000|2021-02-22 03:45:20|||||||||4
1613965530000|2021-02-22 03:45:30|||||||||5
1613965540000|2021-02-22 03:45:40|||||||||1
1613965550000|2021-02-22 03:45:50|||||||||31
1613965560000|2021-02-22 03:46:00|||||||||1
1613965570000|2021-02-22 03:46:10|||||||||3
1613965580000|2021-02-22 03:46:20|||||||||1
1613965590000|2021-02-22 03:46:30|||||||||77
1613965600000|2021-02-22 03:46:40|||||||||10
1613965610000|2021-02-22 03:46:50|||||||||21
1613965620000|2021-02-22 03:47:00|||||||||15
1613965630000|2021-02-22 03:47:10|||||||||75
1613965640000|2021-02-22 03:47:20|||||||||3
1613965650000|2021-02-22 03:47:30|||||||||1
1613965660000|2021-02-22 03:47:40|||||||||2
1613965670000|2021-02-22 03:47:50|||||||||1
1613965680000|2021-02-22 03:48:00|||||||||14
1613965690000|2021-02-22 03:48:10|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|515
1613965700000|2021-02-22 03:48:20|||||||||211
1613965710000|2021-02-22 03:48:30|||||||||2
1613965720000|2021-02-22 03:48:40|||||||||2
1613965730000|2021-02-22 03:48:50|||||||||1
1613965740000|2021-02-22 03:49:00|||||||||2
1613965750000|2021-02-22 03:49:10|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|20
1613965760000|2021-02-22 03:49:20|||||||||160
1613965770000|2021-02-22 03:49:30|||||||||1
1613965780000|2021-02-22 03:49:40|||||||||101
1613965790000|2021-02-22 03:49:50|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|236
1613965800000|2021-02-22 03:50:00|||||||||6
1613965810000|2021-02-22 03:50:10|13518.4|13514.4|13516.8|13512.8|13518.4|13514.4|13516.8|13512.8|86
1613965820000|2021-02-22 03:50:20|||||||||3
1613965830000|2021-02-22 03:50:30|||||||||6
1613965840000|2021-02-22 03:50:40|||||||||49
1613965850000|2021-02-22 03:50:50|||||||||102
1613965860000|2021-02-22 03:51:00|||||||||3
1613965880000|2021-02-22 03:51:20|||||||||2
1613965890000|2021-02-22 03:51:30|||||||||4
1613965900000|2021-02-22 03:51:40|||||||||1
1613965910000|2021-02-22 03:51:50|||||||||3
1613965920000|2021-02-22 03:52:00|||||||||3
1613965940000|2021-02-22 03:52:20|||||||||4
1613965950000|2021-02-22 03:52:30|||||||||89
1613965960000|2021-02-22 03:52:40|||||||||310
1613965970000|2021-02-22 03:52:50|||||||||11
1613965990000|2021-02-22 03:53:10|||||||||3
1613966000000|2021-02-22 03:53:20|||||||||3
1613966010000|2021-02-22 03:53:30|||||||||1
1613966030000|2021-02-22 03:53:50|||||||||4
1613966040000|2021-02-22 03:54:00|||||||||16
1613966050000|2021-02-22 03:54:10|||||||||19
1613966060000|2021-02-22 03:54:20|||||||||18
1613966080000|2021-02-22 03:54:40|||||||||19
1613966090000|2021-02-22 03:54:50|||||||||30
1613966100000|2021-02-22 03:55:00|||||||||2
1613966110000|2021-02-22 03:55:10|||||||||18
1613966120000|2021-02-22 03:55:20|||||||||3
1613966130000|2021-02-22 03:55:30|||||||||2
1613966160000|2021-02-22 03:56:00|||||||||2
1613966170000|2021-02-22 03:56:10|||||||||1
1613966180000|2021-02-22 03:56:20|||||||||3
1613966190000|2021-02-22 03:56:30|||||||||55
1613966200000|2021-02-22 03:56:40|||||||||69
1613966210000|2021-02-22 03:56:50|||||||||462
1613966220000|2021-02-22 03:57:00|||||||||2
1613966240000|2021-02-22 03:57:20|||||||||3
1613966250000|2021-02-22 03:57:30|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|418
1613966260000|2021-02-22 03:57:40|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|24
1613966270000|2021-02-22 03:57:50|||||||||1
1613966280000|2021-02-22 03:58:00|||||||||2
1613966300000|2021-02-22 03:58:20|||||||||1
1613966310000|2021-02-22 03:58:30|||||||||1
1613966320000|2021-02-22 03:58:40|||||||||2
1613966330000|2021-02-22 03:58:50|||||||||1
1613966340000|2021-02-22 03:59:00|||||||||3
1613966350000|2021-02-22 03:59:10|||||||||1
1613966360000|2021-02-22 03:59:20|||||||||3
1613966370000|2021-02-22 03:59:30|||||||||2
1613966380000|2021-02-22 03:59:40|||||||||50
1613966390000|2021-02-22 03:59:50|||||||||336
1613966400000|2021-02-22 04:00:00|||||||||2
1613966410000|2021-02-22 04:00:10|||||||||2
1613966420000|2021-02-22 04:00:20|||||||||26
1613966430000|2021-02-22 04:00:30|||||||||61
1613966440000|2021-02-22 04:00:40|||||||||145
1613966450000|2021-02-22 04:00:50|||||||||213
1613966460000|2021-02-22 04:01:00|||||||||2
1613966470000|2021-02-22 04:01:10|||||||||25
1613966480000|2021-02-22 04:01:20|||||||||4
1613966490000|2021-02-22 04:01:30|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|71
1613966500000|2021-02-22 04:01:40|||||||||8
1613966510000|2021-02-22 04:01:50|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|16
1613966520000|2021-02-22 04:02:00|13518.4|13514.4|13516.8|13512.8|13518.4|13514.4|13516.8|13512.8|215
1613966530000|2021-02-22 04:02:10|||||||||1
1613966560000|2021-02-22 04:02:40|||||||||1
1613966570000|2021-02-22 04:02:50|||||||||27
1613966590000|2021-02-22 04:03:10|||||||||53
1613966600000|2021-02-22 04:03:20|||||||||51
1613966610000|2021-02-22 04:03:30|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|228
1613966620000|2021-02-22 04:03:40|||||||||2
1613966650000|2021-02-22 04:04:10|||||||||4
1613966660000|2021-02-22 04:04:20|||||||||1
1613966690000|2021-02-22 04:04:50|||||||||2
1613966700000|2021-02-22 04:05:00|||||||||2
1613966710000|2021-02-22 04:05:10|||||||||179
1613966720000|2021-02-22 04:05:20|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|94
1613966740000|2021-02-22 04:05:40|||||||||5
1613966750000|2021-02-22 04:05:50|||||||||3
1613966790000|2021-02-22 04:06:30|||||||||2
1613966800000|2021-02-22 04:06:40|||||||||2
1613966820000|2021-02-22 04:07:00|||||||||3
1613966840000|2021-02-22 04:07:20|||||||||4
1613966850000|2021-02-22 04:07:30|||||||||1
1613966860000|2021-02-22 04:07:40|||||||||2
1613966870000|2021-02-22 04:07:50|||||||||1
1613966880000|2021-02-22 04:08:00|||||||||43
1613966890000|2021-02-22 04:08:10|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|20
1613966900000|2021-02-22 04:08:20|||||||||54
1613966910000|2021-02-22 04:08:30|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|167
1613966920000|2021-02-22 04:08:40|13517.6|13513.6|13516.8|13512.8|13517.6|13513.6|13516.8|13512.8|44
1613966930000|2021-02-22 04:08:50|||||||||1
1613966940000|2021-02-22 04:09:00|||||||||2
1613966950000|2021-02-22 04:09:10|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|2
1613966980000|2021-02-22 04:09:40|||||||||3
1613967000000|2021-02-22 04:10:00|||||||||1
1613967010000|2021-02-22 04:10:10|||||||||4
1613967020000|2021-02-22 04:10:20|||||||||2
1613967030000|2021-02-22 04:10:30|||||||||3
1613967070000|2021-02-22 04:11:10|||||||||8
1613967080000|2021-02-22 04:11:20|||||||||1
1613967090000|2021-02-22 04:11:30|||||||||1
1613967100000|2021-02-22 04:11:40|||||||||3
1613967110000|2021-02-22 04:11:50|||||||||1
1613967120000|2021-02-22 04:12:00|||||||||132
1613967130000|2021-02-22 04:12:10|||||||||1
1613967150000|2021-02-22 04:12:30|||||||||2
1613967160000|2021-02-22 04:12:40|||||||||23
1613967170000|2021-02-22 04:12:50|||||||||25
1613967180000|2021-02-22 04:13:00|||||||||20
1613967190000|2021-02-22 04:13:10|||||||||18
1613967200000|2021-02-22 04:13:20|||||||||19
1613967210000|2021-02-22 04:13:30|||||||||14
1613967220000|2021-02-22 04:13:40|||||||||15
1613967230000|2021-02-22 04:13:50|||||||||163
1613967240000|2021-02-22 04:14:00|||||||||12
1613967250000|2021-02-22 04:14:10|||||||||11
1613967260000|2021-02-22 04:14:20|||||||||11
1613967270000|2021-02-22 04:14:30|||||||||11
1613967280000|2021-02-22 04:14:40|||||||||9
1613967290000|2021-02-22 04:14:50|||||||||10
1613967300000|2021-02-22 04:15:00|||||||||1
1613967310000|2021-02-22 04:15:10|||||||||1
1613967320000|2021-02-22 04:15:20|||||||||1
1613967340000|2021-02-22 04:15:40|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|53
1613967350000|2021-02-22 04:15:50|||||||||2
1613967360000|2021-02-22 04:16:00|13518.4|13514.4|13516.8|13512.8|13518.4|13514.4|13516.8|13512.8|245
1613967370000|2021-02-22 04:16:10|||||||||124
1613967380000|2021-02-22 04:16:20|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13516.8|13512.8|70
1613967390000|2021-02-22 04:16:30|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|12
1613967400000|2021-02-22 04:16:40|||||||||17
1613967410000|2021-02-22 04:16:50|||||||||31
1613967420000|2021-02-22 04:17:00|||||||||2
1613967430000|2021-02-22 04:17:10|||||||||21
1613967450000|2021-02-22 04:17:30|||||||||1
1613967460000|2021-02-22 04:17:40|||||||||1
1613967470000|2021-02-22 04:17:50|||||||||1
1613967500000|2021-02-22 04:18:20|||||||||6
1613967510000|2021-02-22 04:18:30|||||||||2
1613967520000|2021-02-22 04:18:40|||||||||1
1613967530000|2021-02-22 04:18:50|||||||||5
1613967540000|2021-02-22 04:19:00|||||||||9
1613967550000|2021-02-22 04:19:10|||||||||1
1613967560000|2021-02-22 04:19:20|||||||||2
1613967600000|2021-02-22 04:20:00|||||||||4
1613967610000|2021-02-22 04:20:10|||||||||1
1613967650000|2021-02-22 04:20:50|||||||||2
1613967670000|2021-02-22 04:21:10|||||||||1
1613967690000|2021-02-22 04:21:30|||||||||1
1613967700000|2021-02-22 04:21:40|||||||||3
1613967720000|2021-02-22 04:22:00|||||||||12
1613967740000|2021-02-22 04:22:20|||||||||2
1613967750000|2021-02-22 04:22:30|||||||||1
1613967760000|2021-02-22 04:22:40|||||||||1
1613967770000|2021-02-22 04:22:50|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|510
1613967780000|2021-02-22 04:23:00|||||||||8
1613967790000|2021-02-22 04:23:10|||||||||3
1613967810000|2021-02-22 04:23:30|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|31
1613967820000|2021-02-22 04:23:40|||||||||101
1613967830000|2021-02-22 04:23:50|||||||||1
1613967840000|2021-02-22 04:24:00|||||||||7
1613967880000|2021-02-22 04:24:40|||||||||1
1613967890000|2021-02-22 04:24:50|||||||||3
1613967920000|2021-02-22 04:25:20|||||||||11
1613967930000|2021-02-22 04:25:30|||||||||334
1613967940000|2021-02-22 04:25:40|||||||||14
1613967950000|2021-02-22 04:25:50|||||||||143
1613967960000|2021-02-22 04:26:00|13517.6|13513.6|13516.8|13512.8|13517.6|13513.6|13516.8|13512.8|52
1613967970000|2021-02-22 04:26:10|||||||||1
1613967980000|2021-02-22 04:26:20|||||||||1
1613967990000|2021-02-22 04:26:30|||||||||1
1613968000000|2021-02-22 04:26:40|||||||||8
1613968010000|2021-02-22 04:26:50|||||||||2
1613968020000|2021-02-22 04:27:00|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|525
1613968030000|2021-02-22 04:27:10|||||||||1
1613968040000|2021-02-22 04:27:20|||||||||1
1613968050000|2021-02-22 04:27:30|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|2363
1613968060000|2021-02-22 04:27:40|||||||||16
1613968080000|2021-02-22 04:28:00|||||||||101
1613968090000|2021-02-22 04:28:10|||||||||54
1613968100000|2021-02-22 04:28:20|||||||||1
1613968110000|2021-02-22 04:28:30|||||||||1
1613968130000|2021-02-22 04:28:50|||||||||104
1613968140000|2021-02-22 04:29:00|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|179
1613968150000|2021-02-22 04:29:10|||||||||24
1613968170000|2021-02-22 04:29:30|||||||||1
1613968180000|2021-02-22 04:29:40|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|71
1613968190000|2021-02-22 04:29:50|||||||||2
1613968200000|2021-02-22 04:30:00|13512.2|13508.2|13513.7|13509.7|13513.7|13509.7|13512.2|13508.2|225
1613968210000|2021-02-22 04:30:10|||||||||201
1613968220000|2021-02-22 04:30:20|||||||||1
1613968230000|2021-02-22 04:30:30|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|196
1613968240000|2021-02-22 04:30:40|||||||||1
1613968260000|2021-02-22 04:31:00|||||||||5
1613968270000|2021-02-22 04:31:10|||||||||34
1613968290000|2021-02-22 04:31:30|||||||||1
1613968300000|2021-02-22 04:31:40|||||||||619
1613968320000|2021-02-22 04:32:00|||||||||11
1613968330000|2021-02-22 04:32:10|||||||||1
1613968360000|2021-02-22 04:32:40|||||||||2
1613968370000|2021-02-22 04:32:50|13513.7|13509.7|13512.2|13508.2|13513.7|13509.7|13512.2|13508.2|309
1613968390000|2021-02-22 04:33:10|||||||||27
1613968400000|2021-02-22 04:33:20|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|324
1613968410000|2021-02-22 04:33:30|||||||||3
1613968420000|2021-02-22 04:33:40|||||||||223
1613968440000|2021-02-22 04:34:00|||||||||2
1613968450000|2021-02-22 04:34:10|||||||||402
1613968460000|2021-02-22 04:34:20|||||||||1
1613968470000|2021-02-22 04:34:30|||||||||4
1613968480000|2021-02-22 04:34:40|||||||||1
1613968490000|2021-02-22 04:34:50|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|27
1613968500000|2021-02-22 04:35:00|||||||||86
1613968510000|2021-02-22 04:35:10|||||||||2
1613968540000|2021-02-22 04:35:40|||||||||1
1613968550000|2021-02-22 04:35:50|||||||||2
1613968560000|2021-02-22 04:36:00|||||||||6
1613968570000|2021-02-22 04:36:10|||||||||10
1613968580000|2021-02-22 04:36:20|||||||||4
1613968590000|2021-02-22 04:36:30|||||||||1
1613968600000|2021-02-22 04:36:40|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|23
1613968610000|2021-02-22 04:36:50|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|179
1613968620000|2021-02-22 04:37:00|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|300
1613968630000|2021-02-22 04:37:10|||||||||1
1613968640000|2021-02-22 04:37:20|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|78
1613968650000|2021-02-22 04:37:30|||||||||37
1613968670000|2021-02-22 04:37:50|||||||||1
1613968680000|2021-02-22 04:38:00|||||||||1
1613968700000|2021-02-22 04:38:20|||||||||3
1613968710000|2021-02-22 04:38:30|||||||||1
1613968720000|2021-02-22 04:38:40|||||||||58
1613968740000|2021-02-22 04:39:00|||||||||2
1613968760000|2021-02-22 04:39:20|||||||||1
1613968770000|2021-02-22 04:39:30|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|297
1613968780000|2021-02-22 04:39:40|||||||||1
1613968790000|2021-02-22 04:39:50|||||||||1
1613968800000|2021-02-22 04:40:00|||||||||1
1613968820000|2021-02-22 04:40:20|||||||||73
1613968840000|2021-02-22 04:40:40|||||||||2
1613968850000|2021-02-22 04:40:50|||||||||1
1613968860000|2021-02-22 04:41:00|||||||||173
1613968870000|2021-02-22 04:41:10|||||||||3
1613968880000|2021-02-22 04:41:20|||||||||1
1613968890000|2021-02-22 04:41:30|||||||||105
1613968900000|2021-02-22 04:41:40|||||||||1
1613968920000|2021-02-22 04:42:00|||||||||1
1613968930000|2021-02-22 04:42:10|||||||||2
1613968950000|2021-02-22 04:42:30|||||||||2
1613968980000|2021-02-22 04:43:00|||||||||3
1613968990000|2021-02-22 04:43:10|||||||||1
1613969000000|2021-02-22 04:43:20|||||||||2
1613969020000|2021-02-22 04:43:40|||||||||4
1613969030000|2021-02-22 04:43:50|||||||||3
1613969060000|2021-02-22 04:44:20|||||||||1
1613969070000|2021-02-22 04:44:30|||||||||1
1613969080000|2021-02-22 04:44:40|||||||||2
1613969090000|2021-02-22 04:44:50|||||||||20
1613969100000|2021-02-22 04:45:00|||||||||14
1613969110000|2021-02-22 04:45:10|||||||||1
1613969120000|2021-02-22 04:45:20|||||||||1
1613969140000|2021-02-22 04:45:40|||||||||1
1613969150000|2021-02-22 04:45:50|||||||||2
1613969170000|2021-02-22 04:46:10|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|31
1613969180000|2021-02-22 04:46:20|||||||||1
1613969200000|2021-02-22 04:46:40|||||||||96
1613969210000|2021-02-22 04:46:50|||||||||1
1613969220000|2021-02-22 04:47:00|||||||||1
1613969240000|2021-02-22 04:47:20|||||||||1
1613969270000|2021-02-22 04:47:50|||||||||1
1613969280000|2021-02-22 04:48:00|||||||||2
1613969290000|2021-02-22 04:48:10|||||||||1
1613969310000|2021-02-22 04:48:30|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|286
1613969320000|2021-02-22 04:48:40|||||||||11
1613969330000|2021-02-22 04:48:50|||||||||1
1613969340000|2021-02-22 04:49:00|||||||||50
1613969360000|2021-02-22 04:49:20|||||||||9
1613969370000|2021-02-22 04:49:30|||||||||103
1613969380000|2021-02-22 04:49:40|||||||||3
1613969410000|2021-02-22 04:50:10|||||||||1452
1613969420000|2021-02-22 04:50:20|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|37
1613969430000|2021-02-22 04:50:30|||||||||156
1613969440000|2021-02-22 04:50:40|||||||||27
1613969460000|2021-02-22 04:51:00|||||||||18
1613969480000|2021-02-22 04:51:20|||||||||4
1613969490000|2021-02-22 04:51:30|||||||||1
1613969500000|2021-02-22 04:51:40|||||||||2
1613969510000|2021-02-22 04:51:50|||||||||1
1613969520000|2021-02-22 04:52:00|||||||||58
1613969550000|2021-02-22 04:52:30|||||||||4
1613969570000|2021-02-22 04:52:50|||||||||1
1613969580000|2021-02-22 04:53:00|||||||||1
1613969590000|2021-02-22 04:53:10|||||||||31
1613969600000|2021-02-22 04:53:20|||||||||33
1613969610000|2021-02-22 04:53:30|||||||||31
1613969620000|2021-02-22 04:53:40|||||||||30
1613969630000|2021-02-22 04:53:50|||||||||175
1613969640000|2021-02-22 04:54:00|||||||||131
1613969650000|2021-02-22 04:54:10|||||||||25
1613969660000|2021-02-22 04:54:20|||||||||23
1613969670000|2021-02-22 04:54:30|||||||||22
1613969680000|2021-02-22 04:54:40|||||||||4
1613969690000|2021-02-22 04:54:50|||||||||2
1613969720000|2021-02-22 04:55:20|||||||||1
1613969730000|2021-02-22 04:55:30|||||||||3
1613969740000|2021-02-22 04:55:40|||||||||1
1613969760000|2021-02-22 04:56:00|||||||||2
1613969770000|2021-02-22 04:56:10|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|452
1613969780000|2021-02-22 04:56:20|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13513.7|13509.7|104
1613969790000|2021-02-22 04:56:30|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|7
1613969800000|2021-02-22 04:56:40|||||||||4
1613969810000|2021-02-22 04:56:50|||||||||3
1613969820000|2021-02-22 04:57:00|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|67
1613969840000|2021-02-22 04:57:20|||||||||1
1613969860000|2021-02-22 04:57:40|||||||||2
1613969870000|2021-02-22 04:57:50|||||||||2
1613969880000|2021-02-22 04:58:00|||||||||2
1613969900000|2021-02-22 04:58:20|||||||||2
1613969910000|2021-02-22 04:58:30|||||||||3
1613969920000|2021-02-22 04:58:40|||||||||20
1613969930000|2021-02-22 04:58:50|||||||||1
1613969940000|2021-02-22 04:59:00|||||||||1
1613969950000|2021-02-22 04:59:10|||||||||1
1613969970000|2021-02-22 04:59:30|||||||||1
1613969980000|2021-02-22 04:59:40|||||||||34
1613969990000|2021-02-22 04:59:50|||||||||1
1613970000000|2021-02-22 05:00:00|||||||||9
1613970010000|2021-02-22 05:00:10|||||||||3
1613970020000|2021-02-22 05:00:20|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|94
1613970030000|2021-02-22 05:00:30|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|10
1613970070000|2021-02-22 05:01:10|||||||||2
1613970080000|2021-02-22 05:01:20|||||||||1
1613970090000|2021-02-22 05:01:30|||||||||1
1613970100000|2021-02-22 05:01:40|||||||||2
1613970120000|2021-02-22 05:02:00|||||||||2
1613970160000|2021-02-22 05:02:40|||||||||2
1613970170000|2021-02-22 05:02:50|||||||||2
1613970200000|2021-02-22 05:03:20|||||||||1
1613970210000|2021-02-22 05:03:30|||||||||3
1613970220000|2021-02-22 05:03:40|||||||||3
1613970240000|2021-02-22 05:04:00|||||||||1
1613970250000|2021-02-22 05:04:10|||||||||1
1613970260000|2021-02-22 05:04:20|||||||||1
1613970270000|2021-02-22 05:04:30|||||||||2
1613970280000|2021-02-22 05:04:40|||||||||1
1613970300000|2021-02-22 05:05:00|||||||||1
1613970310000|2021-02-22 05:05:10|13513.7|13509.7|13515.3|13511.3|13515.3|13511.3|13513.7|13509.7|39
1613970320000|2021-02-22 05:05:20|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|156
1613970340000|2021-02-22 05:05:40|||||||||1
1613970350000|2021-02-22 05:05:50|||||||||12
1613970360000|2021-02-22 05:06:00|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|26
1613970370000|2021-02-22 05:06:10|||||||||7
1613970380000|2021-02-22 05:06:20|||||||||102
1613970390000|2021-02-22 05:06:30|||||||||1
1613970410000|2021-02-22 05:06:50|||||||||1
1613970420000|2021-02-22 05:07:00|||||||||54
1613970430000|2021-02-22 05:07:10|||||||||1004
1613970440000|2021-02-22 05:07:20|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|51
1613970450000|2021-02-22 05:07:30|||||||||27
1613970460000|2021-02-22 05:07:40|||||||||52
1613970470000|2021-02-22 05:07:50|||||||||2
1613970480000|2021-02-22 05:08:00|||||||||23
1613970500000|2021-02-22 05:08:20|||||||||6
1613970510000|2021-02-22 05:08:30|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|56
1613970520000|2021-02-22 05:08:40|||||||||1
1613970530000|2021-02-22 05:08:50|||||||||1
1613970540000|2021-02-22 05:09:00|||||||||115
1613970550000|2021-02-22 05:09:10|||||||||1
1613970560000|2021-02-22 05:09:20|||||||||18
1613970600000|2021-02-22 05:10:00|||||||||5
1613970630000|2021-02-22 05:10:30|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|210
1613970640000|2021-02-22 05:10:40|||||||||1
1613970650000|2021-02-22 05:10:50|||||||||5
1613970660000|2021-02-22 05:11:00|||||||||51
1613970670000|2021-02-22 05:11:10|||||||||4
1613970680000|2021-02-22 05:11:20|||||||||1
1613970690000|2021-02-22 05:11:30|||||||||3
1613970700000|2021-02-22 05:11:40|||||||||1
1613970710000|2021-02-22 05:11:50|||||||||72
1613970720000|2021-02-22 05:12:00|||||||||1
1613970730000|2021-02-22 05:12:10|||||||||2
1613970740000|2021-02-22 05:12:20|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|178
1613970750000|2021-02-22 05:12:30|||||||||5
1613970760000|2021-02-22 05:12:40|||||||||3
1613970770000|2021-02-22 05:12:50|||||||||3
1613970780000|2021-02-22 05:13:00|||||||||2
1613970790000|2021-02-22 05:13:10|||||||||588
1613970800000|2021-02-22 05:13:20|||||||||2
1613970810000|2021-02-22 05:13:30|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|337
1613970820000|2021-02-22 05:13:40|||||||||12
1613970830000|2021-02-22 05:13:50|||||||||1
1613970860000|2021-02-22 05:14:20|||||||||101
1613970870000|2021-02-22 05:14:30|||||||||2
1613970880000|2021-02-22 05:14:40|||||||||1
1613970890000|2021-02-22 05:14:50|||||||||101
1613970900000|2021-02-22 05:15:00|13515.3|13511.3|13513.7|13509.7|13515.3|13511.3|13513.7|13509.7|137
1613970910000|2021-02-22 05:15:10|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13513.7|13509.7|156
1613970920000|2021-02-22 05:15:20|||||||||2
1613970930000|2021-02-22 05:15:30|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|41
1613970940000|2021-02-22 05:15:40|||||||||1
1613970960000|2021-02-22 05:16:00|||||||||2
1613970970000|2021-02-22 05:16:10|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|169
1613970980000|2021-02-22 05:16:20|||||||||1
1613971000000|2021-02-22 05:16:40|||||||||1
1613971020000|2021-02-22 05:17:00|||||||||14
1613971040000|2021-02-22 05:17:20|||||||||2
1613971050000|2021-02-22 05:17:30|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|142
1613971060000|2021-02-22 05:17:40|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|133
1613971070000|2021-02-22 05:17:50|||||||||1
1613971080000|2021-02-22 05:18:00|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|19
1613971090000|2021-02-22 05:18:10|||||||||2
1613971110000|2021-02-22 05:18:30|||||||||662
1613971120000|2021-02-22 05:18:40|||||||||2
1613971130000|2021-02-22 05:18:50|||||||||1
1613971160000|2021-02-22 05:19:20|||||||||2
1613971170000|2021-02-22 05:19:30|||||||||1
1613971190000|2021-02-22 05:19:50|||||||||1
1613971200000|2021-02-22 05:20:00|||||||||21
1613971210000|2021-02-22 05:20:10|||||||||1
1613971230000|2021-02-22 05:20:30|||||||||1
1613971260000|2021-02-22 05:21:00|||||||||3
1613971270000|2021-02-22 05:21:10|||||||||1
1613971280000|2021-02-22 05:21:20|||||||||100
1613971290000|2021-02-22 05:21:30|||||||||200
1613971300000|2021-02-22 05:21:40|||||||||1000
1613971310000|2021-02-22 05:21:50|||||||||1
1613971340000|2021-02-22 05:22:20|||||||||1
1613971360000|2021-02-22 05:22:40|||||||||3
1613971380000|2021-02-22 05:23:00|||||||||2
1613971390000|2021-02-22 05:23:10|||||||||1
1613971400000|2021-02-22 05:23:20|||||||||3
1613971410000|2021-02-22 05:23:30|||||||||1
1613971420000|2021-02-22 05:23:40|||||||||2
1613971430000|2021-02-22 05:23:50|||||||||1
1613971440000|2021-02-22 05:24:00|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|294
1613971450000|2021-02-22 05:24:10|13510.6|13506.6|13510.6|13506.6|13512.2|13508.2|13510.6|13506.6|452
1613971470000|2021-02-22 05:24:30|13511.4|13507.4|13512.2|13508.2|13512.2|13508.2|13511.4|13507.4|165
1613971480000|2021-02-22 05:24:40|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|43
1613971490000|2021-02-22 05:24:50|13512.2|13508.2|13510.6|13506.6|13512.2|13508.2|13510.6|13506.6|291
1613971500000|2021-02-22 05:25:00|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|50
1613971550000|2021-02-22 05:25:50|||||||||2
1613971560000|2021-02-22 05:26:00|||||||||46
1613971590000|2021-02-22 05:26:30|||||||||1
1613971600000|2021-02-22 05:26:40|||||||||3
1613971620000|2021-02-22 05:27:00|||||||||10
1613971630000|2021-02-22 05:27:10|||||||||1
1613971640000|2021-02-22 05:27:20|||||||||1
1613971650000|2021-02-22 05:27:30|||||||||26
1613971660000|2021-02-22 05:27:40|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|28
1613971680000|2021-02-22 05:28:00|||||||||2
1613971690000|2021-02-22 05:28:10|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|32
1613971700000|2021-02-22 05:28:20|||||||||55
1613971720000|2021-02-22 05:28:40|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|186
1613971730000|2021-02-22 05:28:50|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|169
1613971740000|2021-02-22 05:29:00|||||||||62
1613971750000|2021-02-22 05:29:10|||||||||1
1613971760000|2021-02-22 05:29:20|||||||||13
1613971770000|2021-02-22 05:29:30|||||||||1
1613971780000|2021-02-22 05:29:40|||||||||4
1613971800000|2021-02-22 05:30:00|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|3
1613971810000|2021-02-22 05:30:10|||||||||50
1613971820000|2021-02-22 05:30:20|||||||||502
1613971830000|2021-02-22 05:30:30|||||||||108
1613971840000|2021-02-22 05:30:40|||||||||16
1613971850000|2021-02-22 05:30:50|||||||||94
1613971870000|2021-02-22 05:31:10|||||||||54
1613971880000|2021-02-22 05:31:20|||||||||15
1613971890000|2021-02-22 05:31:30|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|71
1613971900000|2021-02-22 05:31:40|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|300
1613971920000|2021-02-22 05:32:00|||||||||26
1613971930000|2021-02-22 05:32:10|||||||||1
1613971950000|2021-02-22 05:32:30|||||||||1
1613971960000|2021-02-22 05:32:40|||||||||4861
1613971980000|2021-02-22 05:33:00|||||||||16
1613971990000|2021-02-22 05:33:10|||||||||92
1613972000000|2021-02-22 05:33:20|||||||||1
1613972020000|2021-02-22 05:33:40|||||||||1
1613972030000|2021-02-22 05:33:50|||||||||10
1613972040000|2021-02-22 05:34:00|||||||||1
1613972050000|2021-02-22 05:34:10|||||||||5
1613972060000|2021-02-22 05:34:20|||||||||17
1613972070000|2021-02-22 05:34:30|||||||||2
1613972090000|2021-02-22 05:34:50|||||||||15
1613972110000|2021-02-22 05:35:10|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|483
1613972120000|2021-02-22 05:35:20|||||||||1
1613972140000|2021-02-22 05:35:40|||||||||1
1613972150000|2021-02-22 05:35:50|||||||||1
1613972170000|2021-02-22 05:36:10|||||||||1
1613972200000|2021-02-22 05:36:40|||||||||10
1613972210000|2021-02-22 05:36:50|||||||||1
1613972220000|2021-02-22 05:37:00|||||||||1
1613972250000|2021-02-22 05:37:30|||||||||1
1613972260000|2021-02-22 05:37:40|||||||||1
1613972290000|2021-02-22 05:38:10|||||||||1
1613972300000|2021-02-22 05:38:20|||||||||8
1613972310000|2021-02-22 05:38:30|||||||||3
1613972320000|2021-02-22 05:38:40|||||||||94
1613972330000|2021-02-22 05:38:50|||||||||65
1613972340000|2021-02-22 05:39:00|||||||||1
1613972350000|2021-02-22 05:39:10|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|830
1613972360000|2021-02-22 05:39:20|||||||||156
1613972370000|2021-02-22 05:39:30|||||||||3
1613972390000|2021-02-22 05:39:50|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|39
1613972400000|2021-02-22 05:40:00|||||||||1
1613972420000|2021-02-22 05:40:20|||||||||1453
1613972440000|2021-02-22 05:40:40|||||||||22
1613972450000|2021-02-22 05:40:50|||||||||11
1613972470000|2021-02-22 05:41:10|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|23
1613972490000|2021-02-22 05:41:30|||||||||3
1613972500000|2021-02-22 05:41:40|||||||||66
1613972510000|2021-02-22 05:41:50|||||||||11
1613972520000|2021-02-22 05:42:00|||||||||100
1613972540000|2021-02-22 05:42:20|||||||||71
1613972550000|2021-02-22 05:42:30|||||||||1
1613972560000|2021-02-22 05:42:40|||||||||1
1613972570000|2021-02-22 05:42:50|||||||||7
1613972580000|2021-02-22 05:43:00|||||||||8
1613972590000|2021-02-22 05:43:10|||||||||52
1613972600000|2021-02-22 05:43:20|||||||||2
1613972630000|2021-02-22 05:43:50|||||||||5
1613972640000|2021-02-22 05:44:00|||||||||2
1613972660000|2021-02-22 05:44:20|||||||||3
1613972670000|2021-02-22 05:44:30|||||||||1
1613972680000|2021-02-22 05:44:40|||||||||100
1613972690000|2021-02-22 05:44:50|||||||||1
1613972700000|2021-02-22 05:45:00|||||||||3
1613972720000|2021-02-22 05:45:20|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|651
1613972730000|2021-02-22 05:45:30|||||||||1
1613972740000|2021-02-22 05:45:40|||||||||2
1613972780000|2021-02-22 05:46:20|||||||||3
1613972800000|2021-02-22 05:46:40|||||||||1
1613972820000|2021-02-22 05:47:00|||||||||1
1613972830000|2021-02-22 05:47:10|||||||||1
1613972840000|2021-02-22 05:47:20|||||||||1042
1613972860000|2021-02-22 05:47:40|||||||||1
1613972880000|2021-02-22 05:48:00|||||||||2
1613972900000|2021-02-22 05:48:20|||||||||5
1613972910000|2021-02-22 05:48:30|||||||||1
1613972930000|2021-02-22 05:48:50|||||||||1
1613972940000|2021-02-22 05:49:00|||||||||1
1613972950000|2021-02-22 05:49:10|||||||||501
1613972970000|2021-02-22 05:49:30|||||||||1
1613972990000|2021-02-22 05:49:50|||||||||44
1613973000000|2021-02-22 05:50:00|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|56
1613973020000|2021-02-22 05:50:20|||||||||2
1613973040000|2021-02-22 05:50:40|||||||||1
1613973050000|2021-02-22 05:50:50|||||||||3
1613973070000|2021-02-22 05:51:10|||||||||1
1613973080000|2021-02-22 05:51:20|||||||||100
1613973100000|2021-02-22 05:51:40|||||||||4
1613973120000|2021-02-22 05:52:00|||||||||77
1613973130000|2021-02-22 05:52:10|||||||||2
1613973140000|2021-02-22 05:52:20|||||||||1
1613973160000|2021-02-22 05:52:40|||||||||1
1613973170000|2021-02-22 05:52:50|||||||||2
1613973180000|2021-02-22 05:53:00|||||||||2
1613973190000|2021-02-22 05:53:10|||||||||3
1613973200000|2021-02-22 05:53:20|||||||||4
1613973210000|2021-02-22 05:53:30|||||||||1
1613973220000|2021-02-22 05:53:40|||||||||3
1613973230000|2021-02-22 05:53:50|||||||||3
1613973240000|2021-02-22 05:54:00|||||||||1
1613973250000|2021-02-22 05:54:10|||||||||76
1613973260000|2021-02-22 05:54:20|||||||||1
1613973310000|2021-02-22 05:55:10|||||||||1
1613973320000|2021-02-22 05:55:20|||||||||1
1613973330000|2021-02-22 05:55:30|||||||||1
1613973350000|2021-02-22 05:55:50|||||||||2
1613973360000|2021-02-22 05:56:00|||||||||1
1613973380000|2021-02-22 05:56:20|||||||||1
1613973390000|2021-02-22 05:56:30|||||||||2
1613973400000|2021-02-22 05:56:40|||||||||1
1613973410000|2021-02-22 05:56:50|||||||||1
1613973420000|2021-02-22 05:57:00|||||||||326
1613973430000|2021-02-22 05:57:10|||||||||4
1613973450000|2021-02-22 05:57:30|||||||||3
1613973460000|2021-02-22 05:57:40|||||||||1
1613973470000|2021-02-22 05:57:50|||||||||10
1613973500000|2021-02-22 05:58:20|||||||||1
1613973530000|2021-02-22 05:58:50|||||||||199
1613973540000|2021-02-22 05:59:00|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|259
1613973550000|2021-02-22 05:59:10|||||||||1
1613973560000|2021-02-22 05:59:20|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|145
1613973590000|2021-02-22 05:59:50|||||||||1
1613973600000|2021-02-22 06:00:00|||||||||7
1613973610000|2021-02-22 06:00:10|||||||||1
1613973630000|2021-02-22 06:00:30|||||||||1
1613973640000|2021-02-22 06:00:40|||||||||132
1613973650000|2021-02-22 06:00:50|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|93
1613973660000|2021-02-22 06:01:00|||||||||15
1613973670000|2021-02-22 06:01:10|||||||||2
1613973680000|2021-02-22 06:01:20|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|271
1613973690000|2021-02-22 06:01:30|||||||||5
1613973700000|2021-02-22 06:01:40|||||||||23
1613973710000|2021-02-22 06:01:50|||||||||2
1613973720000|2021-02-22 06:02:00|13518.4|13514.4|13516.8|13512.8|13518.4|13514.4|13516.8|13512.8|290
1613973730000|2021-02-22 06:02:10|||||||||7
1613973750000|2021-02-22 06:02:30|||||||||2
1613973760000|2021-02-22 06:02:40|||||||||7
1613973790000|2021-02-22 06:03:10|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|4
1613973810000|2021-02-22 06:03:30|||||||||1
1613973820000|2021-02-22 06:03:40|||||||||159
1613973840000|2021-02-22 06:04:00|||||||||4
1613973870000|2021-02-22 06:04:30|||||||||1
1613973880000|2021-02-22 06:04:40|||||||||1
1613973890000|2021-02-22 06:04:50|||||||||2
1613973900000|2021-02-22 06:05:00|||||||||2
1613973910000|2021-02-22 06:05:10|||||||||281
1613973940000|2021-02-22 06:05:40|||||||||11
1613973970000|2021-02-22 06:06:10|||||||||1
1613973980000|2021-02-22 06:06:20|||||||||1
1613974000000|2021-02-22 06:06:40|||||||||4
1613974010000|2021-02-22 06:06:50|||||||||108
1613974030000|2021-02-22 06:07:10|||||||||1
1613974040000|2021-02-22 06:07:20|||||||||1
1613974050000|2021-02-22 06:07:30|||||||||1
1613974060000|2021-02-22 06:07:40|||||||||3
1613974070000|2021-02-22 06:07:50|||||||||2
1613974080000|2021-02-22 06:08:00|||||||||1
1613974090000|2021-02-22 06:08:10|||||||||4
1613974100000|2021-02-22 06:08:20|||||||||1
1613974110000|2021-02-22 06:08:30|||||||||2
1613974120000|2021-02-22 06:08:40|||||||||13
1613974130000|2021-02-22 06:08:50|||||||||37
1613974140000|2021-02-22 06:09:00|||||||||73
1613974150000|2021-02-22 06:09:10|||||||||4
1613974160000|2021-02-22 06:09:20|||||||||3
1613974170000|2021-02-22 06:09:30|||||||||1
1613974180000|2021-02-22 06:09:40|||||||||3
1613974190000|2021-02-22 06:09:50|||||||||2
1613974200000|2021-02-22 06:10:00|||||||||5
1613974210000|2021-02-22 06:10:10|||||||||1
1613974220000|2021-02-22 06:10:20|||||||||4
1613974230000|2021-02-22 06:10:30|||||||||3
1613974240000|2021-02-22 06:10:40|||||||||159
1613974250000|2021-02-22 06:10:50|||||||||54
1613974260000|2021-02-22 06:11:00|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|224
1613974270000|2021-02-22 06:11:10|||||||||14
1613974300000|2021-02-22 06:11:40|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|43
1613974320000|2021-02-22 06:12:00|||||||||15
1613974330000|2021-02-22 06:12:10|||||||||29
1613974340000|2021-02-22 06:12:20|||||||||46
1613974360000|2021-02-22 06:12:40|||||||||40
1613974390000|2021-02-22 06:13:10|||||||||3
1613974400000|2021-02-22 06:13:20|||||||||3
1613974410000|2021-02-22 06:13:30|||||||||2
1613974430000|2021-02-22 06:13:50|||||||||3
1613974440000|2021-02-22 06:14:00|||||||||122
1613974450000|2021-02-22 06:14:10|||||||||8
1613974460000|2021-02-22 06:14:20|||||||||2
1613974470000|2021-02-22 06:14:30|13520|13516|13520|13516|13520|13516|13520|13516|217
1613974480000|2021-02-22 06:14:40|||||||||6
1613974490000|2021-02-22 06:14:50|||||||||16
1613974500000|2021-02-22 06:15:00|||||||||6
1613974510000|2021-02-22 06:15:10|||||||||29
1613974520000|2021-02-22 06:15:20|||||||||4
1613974540000|2021-02-22 06:15:40|||||||||4
1613974550000|2021-02-22 06:15:50|||||||||2
1613974560000|2021-02-22 06:16:00|||||||||1
1613974570000|2021-02-22 06:16:10|||||||||7
1613974590000|2021-02-22 06:16:30|||||||||4
1613974600000|2021-02-22 06:16:40|||||||||4
1613974610000|2021-02-22 06:16:50|||||||||303
1613974620000|2021-02-22 06:17:00|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|6
1613974630000|2021-02-22 06:17:10|||||||||1
1613974650000|2021-02-22 06:17:30|||||||||1
1613974680000|2021-02-22 06:18:00|||||||||22
1613974700000|2021-02-22 06:18:20|||||||||10
1613974710000|2021-02-22 06:18:30|||||||||33
1613974720000|2021-02-22 06:18:40|||||||||32
1613974730000|2021-02-22 06:18:50|||||||||33
1613974740000|2021-02-22 06:19:00|||||||||2
1613974780000|2021-02-22 06:19:40|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|480
1613974790000|2021-02-22 06:19:50|13518.4|13514.4|13516.8|13512.8|13518.4|13514.4|13516.8|13512.8|174
1613974800000|2021-02-22 06:20:00|||||||||1
1613974810000|2021-02-22 06:20:10|||||||||5
1613974840000|2021-02-22 06:20:40|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|264
1613974850000|2021-02-22 06:20:50|||||||||1
1613974890000|2021-02-22 06:21:30|||||||||2
1613974900000|2021-02-22 06:21:40|||||||||1
1613974920000|2021-02-22 06:22:00|||||||||1
1613974930000|2021-02-22 06:22:10|||||||||1
1613974960000|2021-02-22 06:22:40|||||||||87
1613974980000|2021-02-22 06:23:00|||||||||1
1613974990000|2021-02-22 06:23:10|||||||||193
1613975000000|2021-02-22 06:23:20|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|177
1613975030000|2021-02-22 06:23:50|||||||||1
1613975070000|2021-02-22 06:24:30|||||||||2
1613975080000|2021-02-22 06:24:40|||||||||1
1613975090000|2021-02-22 06:24:50|||||||||1
1613975120000|2021-02-22 06:25:20|||||||||35
1613975140000|2021-02-22 06:25:40|||||||||1
1613975160000|2021-02-22 06:26:00|||||||||4
1613975170000|2021-02-22 06:26:10|||||||||1
1613975190000|2021-02-22 06:26:30|||||||||1
1613975220000|2021-02-22 06:27:00|||||||||2
1613975230000|2021-02-22 06:27:10|||||||||612
1613975240000|2021-02-22 06:27:20|||||||||20988
1613975270000|2021-02-22 06:27:50|||||||||5
1613975280000|2021-02-22 06:28:00|||||||||1
1613975290000|2021-02-22 06:28:10|||||||||499
1613975310000|2021-02-22 06:28:30|||||||||2
1613975330000|2021-02-22 06:28:50|||||||||1
1613975340000|2021-02-22 06:29:00|||||||||1
1613975350000|2021-02-22 06:29:10|||||||||3
1613975360000|2021-02-22 06:29:20|||||||||21
1613975370000|2021-02-22 06:29:30|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|475
1613975390000|2021-02-22 06:29:50|||||||||1
1613975410000|2021-02-22 06:30:10|||||||||1
1613975420000|2021-02-22 06:30:20|||||||||1
1613975430000|2021-02-22 06:30:30|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|60
1613975440000|2021-02-22 06:30:40|||||||||1
1613975460000|2021-02-22 06:31:00|||||||||20
1613975470000|2021-02-22 06:31:10|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|37
1613975480000|2021-02-22 06:31:20|||||||||2
1613975490000|2021-02-22 06:31:30|||||||||1
1613975500000|2021-02-22 06:31:40|||||||||1
1613975510000|2021-02-22 06:31:50|||||||||1
1613975550000|2021-02-22 06:32:30|||||||||1
1613975580000|2021-02-22 06:33:00|||||||||1
1613975590000|2021-02-22 06:33:10|||||||||1
1613975600000|2021-02-22 06:33:20|||||||||1
1613975650000|2021-02-22 06:34:10|||||||||103
1613975660000|2021-02-22 06:34:20|||||||||2
1613975670000|2021-02-22 06:34:30|||||||||48
1613975690000|2021-02-22 06:34:50|||||||||1
1613975700000|2021-02-22 06:35:00|||||||||1
1613975730000|2021-02-22 06:35:30|||||||||4
1613975740000|2021-02-22 06:35:40|||||||||1
1613975750000|2021-02-22 06:35:50|||||||||2
1613975760000|2021-02-22 06:36:00|||||||||153
1613975770000|2021-02-22 06:36:10|||||||||1
1613975780000|2021-02-22 06:36:20|||||||||31
1613975790000|2021-02-22 06:36:30|||||||||4
1613975800000|2021-02-22 06:36:40|||||||||76
1613975810000|2021-02-22 06:36:50|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|19
1613975820000|2021-02-22 06:37:00|||||||||2
1613975830000|2021-02-22 06:37:10|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|14
1613975840000|2021-02-22 06:37:20|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13512.2|13508.2|175
1613975850000|2021-02-22 06:37:30|||||||||22
1613975880000|2021-02-22 06:38:00|||||||||2
1613975890000|2021-02-22 06:38:10|||||||||1
1613975930000|2021-02-22 06:38:50|||||||||128
1613975950000|2021-02-22 06:39:10|||||||||1
1613975960000|2021-02-22 06:39:20|||||||||3
1613975980000|2021-02-22 06:39:40|||||||||2
1613976010000|2021-02-22 06:40:10|||||||||1
1613976020000|2021-02-22 06:40:20|||||||||1
1613976030000|2021-02-22 06:40:30|||||||||1
1613976070000|2021-02-22 06:41:10|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|824
1613976080000|2021-02-22 06:41:20|||||||||2
1613976100000|2021-02-22 06:41:40|||||||||101
1613976120000|2021-02-22 06:42:00|||||||||11
1613976140000|2021-02-22 06:42:20|||||||||4
1613976150000|2021-02-22 06:42:30|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|358
1613976160000|2021-02-22 06:42:40|||||||||151
1613976170000|2021-02-22 06:42:50|||||||||3
1613976180000|2021-02-22 06:43:00|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|3
1613976190000|2021-02-22 06:43:10|13510.6|13506.6|13512.2|13508.2|13512.2|13508.2|13510.6|13506.6|230
1613976200000|2021-02-22 06:43:20|||||||||121
1613976220000|2021-02-22 06:43:40|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|183
1613976230000|2021-02-22 06:43:50|||||||||328
1613976240000|2021-02-22 06:44:00|||||||||50
1613976250000|2021-02-22 06:44:10|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|38
1613976270000|2021-02-22 06:44:30|||||||||1
1613976280000|2021-02-22 06:44:40|||||||||2
1613976300000|2021-02-22 06:45:00|||||||||1
1613976310000|2021-02-22 06:45:10|||||||||20
1613976320000|2021-02-22 06:45:20|||||||||5
1613976330000|2021-02-22 06:45:30|||||||||1
1613976340000|2021-02-22 06:45:40|||||||||1
1613976350000|2021-02-22 06:45:50|||||||||25
1613976360000|2021-02-22 06:46:00|||||||||1
1613976380000|2021-02-22 06:46:20|||||||||2
1613976390000|2021-02-22 06:46:30|||||||||62
1613976410000|2021-02-22 06:46:50|||||||||6
1613976430000|2021-02-22 06:47:10|||||||||250
1613976460000|2021-02-22 06:47:40|||||||||602
1613976470000|2021-02-22 06:47:50|||||||||164
1613976480000|2021-02-22 06:48:00|||||||||85
1613976500000|2021-02-22 06:48:20|||||||||2
1613976510000|2021-02-22 06:48:30|||||||||3
1613976520000|2021-02-22 06:48:40|||||||||9
1613976530000|2021-02-22 06:48:50|||||||||50
1613976540000|2021-02-22 06:49:00|||||||||69
1613976550000|2021-02-22 06:49:10|||||||||11
1613976560000|2021-02-22 06:49:20|||||||||221
1613976570000|2021-02-22 06:49:30|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|700
1613976580000|2021-02-22 06:49:40|||||||||1
1613976590000|2021-02-22 06:49:50|||||||||20
1613976600000|2021-02-22 06:50:00|||||||||1
1613976610000|2021-02-22 06:50:10|||||||||21
1613976640000|2021-02-22 06:50:40|||||||||22
1613976650000|2021-02-22 06:50:50|||||||||22
1613976680000|2021-02-22 06:51:20|||||||||2
1613976690000|2021-02-22 06:51:30|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|66
1613976700000|2021-02-22 06:51:40|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|34
1613976710000|2021-02-22 06:51:50|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|29
1613976720000|2021-02-22 06:52:00|13510.6|13506.6|13512.2|13508.2|13512.2|13508.2|13510.6|13506.6|6
1613976730000|2021-02-22 06:52:10|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|244
1613976740000|2021-02-22 06:52:20|||||||||2
1613976760000|2021-02-22 06:52:40|||||||||3
1613976770000|2021-02-22 06:52:50|13509|13505|13509|13505|13509|13505|13509|13505|134
1613976780000|2021-02-22 06:53:00|||||||||14
1613976790000|2021-02-22 06:53:10|||||||||9
1613976820000|2021-02-22 06:53:40|||||||||43
1613976830000|2021-02-22 06:53:50|||||||||22
1613976840000|2021-02-22 06:54:00|||||||||312
1613976850000|2021-02-22 06:54:10|||||||||1
1613976860000|2021-02-22 06:54:20|||||||||100
1613976870000|2021-02-22 06:54:30|||||||||2
1613976880000|2021-02-22 06:54:40|||||||||51
1613976890000|2021-02-22 06:54:50|||||||||11
1613976900000|2021-02-22 06:55:00|||||||||34
1613976930000|2021-02-22 06:55:30|||||||||1
1613976970000|2021-02-22 06:56:10|||||||||2
1613976980000|2021-02-22 06:56:20|||||||||3
1613976990000|2021-02-22 06:56:30|||||||||700
1613977000000|2021-02-22 06:56:40|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|203
1613977020000|2021-02-22 06:57:00|||||||||129
1613977030000|2021-02-22 06:57:10|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|1141
1613977040000|2021-02-22 06:57:20|13507.5|13503.5|13505.9|13501.9|13507.5|13503.5|13505.9|13501.9|1156
1613977050000|2021-02-22 06:57:30|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|70
1613977060000|2021-02-22 06:57:40|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|171
1613977070000|2021-02-22 06:57:50|||||||||193
1613977080000|2021-02-22 06:58:00|||||||||92
1613977090000|2021-02-22 06:58:10|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13505.9|13501.9|461
1613977100000|2021-02-22 06:58:20|||||||||111
1613977110000|2021-02-22 06:58:30|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|393
1613977120000|2021-02-22 06:58:40|||||||||118
1613977130000|2021-02-22 06:58:50|||||||||3
1613977140000|2021-02-22 06:59:00|||||||||22
1613977150000|2021-02-22 06:59:10|||||||||410
1613977160000|2021-02-22 06:59:20|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|104
1613977170000|2021-02-22 06:59:30|||||||||203
1613977190000|2021-02-22 06:59:50|||||||||9
1613977200000|2021-02-22 07:00:00|13509|13505|13509|13505|13509|13505|13509|13505|67
1613977210000|2021-02-22 07:00:10|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|224
1613977220000|2021-02-22 07:00:20|||||||||38
1613977230000|2021-02-22 07:00:30|13509|13505|13509|13505|13509|13505|13509|13505|2291
1613977240000|2021-02-22 07:00:40|||||||||29
1613977250000|2021-02-22 07:00:50|||||||||64
1613977260000|2021-02-22 07:01:00|||||||||19
1613977270000|2021-02-22 07:01:10|||||||||272
1613977280000|2021-02-22 07:01:20|||||||||230
1613977290000|2021-02-22 07:01:30|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|53
1613977300000|2021-02-22 07:01:40|||||||||14
1613977310000|2021-02-22 07:01:50|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|99
1613977320000|2021-02-22 07:02:00|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|115
1613977330000|2021-02-22 07:02:10|||||||||21
1613977340000|2021-02-22 07:02:20|||||||||97
1613977350000|2021-02-22 07:02:30|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|608
1613977360000|2021-02-22 07:02:40|||||||||3
1613977370000|2021-02-22 07:02:50|||||||||1
1613977380000|2021-02-22 07:03:00|||||||||8
1613977410000|2021-02-22 07:03:30|||||||||99
1613977420000|2021-02-22 07:03:40|||||||||113
1613977430000|2021-02-22 07:03:50|||||||||26
1613977440000|2021-02-22 07:04:00|||||||||81
1613977450000|2021-02-22 07:04:10|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|214
1613977470000|2021-02-22 07:04:30|||||||||1
1613977480000|2021-02-22 07:04:40|||||||||2
1613977490000|2021-02-22 07:04:50|||||||||62
1613977500000|2021-02-22 07:05:00|||||||||16
1613977510000|2021-02-22 07:05:10|||||||||71
1613977520000|2021-02-22 07:05:20|||||||||164
1613977530000|2021-02-22 07:05:30|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|388
1613977540000|2021-02-22 07:05:40|||||||||7
1613977550000|2021-02-22 07:05:50|||||||||39
1613977560000|2021-02-22 07:06:00|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|739
1613977570000|2021-02-22 07:06:10|||||||||237
1613977580000|2021-02-22 07:06:20|||||||||22
1613977590000|2021-02-22 07:06:30|||||||||189
1613977600000|2021-02-22 07:06:40|||||||||261
1613977610000|2021-02-22 07:06:50|||||||||5
1613977620000|2021-02-22 07:07:00|||||||||31
1613977630000|2021-02-22 07:07:10|||||||||149
1613977640000|2021-02-22 07:07:20|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|902
1613977650000|2021-02-22 07:07:30|13516.8|13512.8|13518.4|13514.4|13518.4|13514.4|13516.8|13512.8|1145
1613977660000|2021-02-22 07:07:40|||||||||41
1613977670000|2021-02-22 07:07:50|||||||||1
1613977680000|2021-02-22 07:08:00|13516.8|13512.8|13518.4|13514.4|13518.4|13514.4|13516.8|13512.8|383
1613977690000|2021-02-22 07:08:10|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|242
1613977700000|2021-02-22 07:08:20|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|131
1613977710000|2021-02-22 07:08:30|||||||||5
1613977720000|2021-02-22 07:08:40|||||||||1
1613977730000|2021-02-22 07:08:50|||||||||1
1613977740000|2021-02-22 07:09:00|||||||||1
1613977750000|2021-02-22 07:09:10|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|749
1613977760000|2021-02-22 07:09:20|13518.4|13514.4|13516.8|13512.8|13518.4|13514.4|13516.8|13512.8|240
1613977770000|2021-02-22 07:09:30|13518.4|13514.4|13516.8|13512.8|13518.4|13514.4|13516.8|13512.8|408
1613977780000|2021-02-22 07:09:40|||||||||225
1613977790000|2021-02-22 07:09:50|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|83
1613977800000|2021-02-22 07:10:00|||||||||141
1613977810000|2021-02-22 07:10:10|||||||||20
1613977820000|2021-02-22 07:10:20|||||||||166
1613977840000|2021-02-22 07:10:40|||||||||61
1613977850000|2021-02-22 07:10:50|||||||||11
1613977860000|2021-02-22 07:11:00|||||||||82
1613977870000|2021-02-22 07:11:10|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|810
1613977880000|2021-02-22 07:11:20|||||||||48
1613977900000|2021-02-22 07:11:40|13515.3|13511.3|13516.8|13512.8|13516.8|13512.8|13515.3|13511.3|380
1613977910000|2021-02-22 07:11:50|||||||||89
1613977920000|2021-02-22 07:12:00|||||||||30
1613977930000|2021-02-22 07:12:10|||||||||2
1613977960000|2021-02-22 07:12:40|||||||||1
1613977970000|2021-02-22 07:12:50|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|244
1613977980000|2021-02-22 07:13:00|||||||||217
1613977990000|2021-02-22 07:13:10|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|500
1613978000000|2021-02-22 07:13:20|||||||||2
1613978010000|2021-02-22 07:13:30|||||||||1
1613978030000|2021-02-22 07:13:50|||||||||101
1613978040000|2021-02-22 07:14:00|||||||||25
1613978060000|2021-02-22 07:14:20|||||||||102
1613978070000|2021-02-22 07:14:30|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|41
1613978090000|2021-02-22 07:14:50|||||||||2
1613978100000|2021-02-22 07:15:00|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|136
1613978120000|2021-02-22 07:15:20|||||||||58
1613978130000|2021-02-22 07:15:30|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|1277
1613978150000|2021-02-22 07:15:50|||||||||16
1613978160000|2021-02-22 07:16:00|||||||||78
1613978170000|2021-02-22 07:16:10|||||||||33
1613978200000|2021-02-22 07:16:40|||||||||47
1613978210000|2021-02-22 07:16:50|||||||||154
1613978220000|2021-02-22 07:17:00|||||||||32
1613978230000|2021-02-22 07:17:10|||||||||30
1613978240000|2021-02-22 07:17:20|||||||||1
1613978250000|2021-02-22 07:17:30|||||||||8
1613978260000|2021-02-22 07:17:40|13520|13516|13520|13516|13520|13516|13520|13516|456
1613978270000|2021-02-22 07:17:50|||||||||72
1613978280000|2021-02-22 07:18:00|||||||||133
1613978290000|2021-02-22 07:18:10|||||||||161
1613978300000|2021-02-22 07:18:20|||||||||15
1613978310000|2021-02-22 07:18:30|||||||||111
1613978340000|2021-02-22 07:19:00|||||||||79
1613978350000|2021-02-22 07:19:10|||||||||87
1613978360000|2021-02-22 07:19:20|||||||||36
1613978370000|2021-02-22 07:19:30|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|30
1613978390000|2021-02-22 07:19:50|||||||||30
1613978400000|2021-02-22 07:20:00|||||||||27
1613978410000|2021-02-22 07:20:10|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|683
1613978420000|2021-02-22 07:20:20|||||||||63
1613978430000|2021-02-22 07:20:30|||||||||419
1613978440000|2021-02-22 07:20:40|||||||||1
1613978450000|2021-02-22 07:20:50|13521.5|13517.5|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|774
1613978460000|2021-02-22 07:21:00|||||||||62
1613978470000|2021-02-22 07:21:10|||||||||42
1613978480000|2021-02-22 07:21:20|||||||||2
1613978490000|2021-02-22 07:21:30|||||||||256
1613978500000|2021-02-22 07:21:40|||||||||62
1613978510000|2021-02-22 07:21:50|||||||||101
1613978520000|2021-02-22 07:22:00|||||||||88
1613978530000|2021-02-22 07:22:10|||||||||1
1613978540000|2021-02-22 07:22:20|||||||||53
1613978550000|2021-02-22 07:22:30|||||||||5
1613978560000|2021-02-22 07:22:40|||||||||18
1613978570000|2021-02-22 07:22:50|13524.7|13520.7|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|440
1613978580000|2021-02-22 07:23:00|||||||||97
1613978590000|2021-02-22 07:23:10|||||||||1
1613978600000|2021-02-22 07:23:20|||||||||553
1613978640000|2021-02-22 07:24:00|||||||||23
1613978650000|2021-02-22 07:24:10|||||||||60
1613978660000|2021-02-22 07:24:20|||||||||504
1613978680000|2021-02-22 07:24:40|||||||||41
1613978690000|2021-02-22 07:24:50|13521.5|13517.5|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|304
1613978700000|2021-02-22 07:25:00|13521.5|13517.5|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|203
1613978710000|2021-02-22 07:25:10|||||||||116
1613978720000|2021-02-22 07:25:20|||||||||62
1613978730000|2021-02-22 07:25:30|||||||||1
1613978740000|2021-02-22 07:25:40|||||||||19
1613978750000|2021-02-22 07:25:50|||||||||3
1613978760000|2021-02-22 07:26:00|||||||||71
1613978770000|2021-02-22 07:26:10|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|274
1613978790000|2021-02-22 07:26:30|||||||||68
1613978800000|2021-02-22 07:26:40|||||||||1
1613978810000|2021-02-22 07:26:50|||||||||31
1613978820000|2021-02-22 07:27:00|||||||||20
1613978830000|2021-02-22 07:27:10|||||||||1
1613978850000|2021-02-22 07:27:30|||||||||21
1613978860000|2021-02-22 07:27:40|||||||||4
1613978870000|2021-02-22 07:27:50|||||||||240
1613978880000|2021-02-22 07:28:00|||||||||136
1613978890000|2021-02-22 07:28:10|||||||||2
1613978900000|2021-02-22 07:28:20|||||||||12
1613978910000|2021-02-22 07:28:30|||||||||19
1613978920000|2021-02-22 07:28:40|||||||||3
1613978930000|2021-02-22 07:28:50|||||||||109
1613978940000|2021-02-22 07:29:00|||||||||77
1613978950000|2021-02-22 07:29:10|||||||||29
1613978960000|2021-02-22 07:29:20|||||||||3
1613978970000|2021-02-22 07:29:30|||||||||299
1613978980000|2021-02-22 07:29:40|||||||||17
1613978990000|2021-02-22 07:29:50|||||||||3
1613979000000|2021-02-22 07:30:00|||||||||139
1613979010000|2021-02-22 07:30:10|13523.1|13519.1|13524.7|13520.7|13524.7|13520.7|13523.1|13519.1|144
1613979020000|2021-02-22 07:30:20|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|8
1613979030000|2021-02-22 07:30:30|||||||||99
1613979040000|2021-02-22 07:30:40|||||||||36
1613979050000|2021-02-22 07:30:50|||||||||3
1613979060000|2021-02-22 07:31:00|||||||||5
1613979070000|2021-02-22 07:31:10|||||||||66
1613979100000|2021-02-22 07:31:40|||||||||16
1613979110000|2021-02-22 07:31:50|||||||||1
1613979120000|2021-02-22 07:32:00|13521.5|13517.5|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|125
1613979150000|2021-02-22 07:32:30|||||||||174
1613979160000|2021-02-22 07:32:40|||||||||101
1613979170000|2021-02-22 07:32:50|||||||||270
1613979180000|2021-02-22 07:33:00|||||||||4
1613979200000|2021-02-22 07:33:20|||||||||3
1613979210000|2021-02-22 07:33:30|||||||||4
1613979220000|2021-02-22 07:33:40|||||||||8
1613979230000|2021-02-22 07:33:50|||||||||70
1613979250000|2021-02-22 07:34:10|||||||||2
1613979260000|2021-02-22 07:34:20|||||||||11
1613979270000|2021-02-22 07:34:30|||||||||501
1613979290000|2021-02-22 07:34:50|||||||||10
1613979300000|2021-02-22 07:35:00|||||||||56
1613979310000|2021-02-22 07:35:10|||||||||1
1613979320000|2021-02-22 07:35:20|||||||||511
1613979330000|2021-02-22 07:35:30|||||||||31
1613979340000|2021-02-22 07:35:40|||||||||255
1613979350000|2021-02-22 07:35:50|||||||||1458
1613979360000|2021-02-22 07:36:00|||||||||31
1613979370000|2021-02-22 07:36:10|||||||||62
1613979380000|2021-02-22 07:36:20|||||||||255
1613979390000|2021-02-22 07:36:30|||||||||108
1613979400000|2021-02-22 07:36:40|||||||||4
1613979410000|2021-02-22 07:36:50|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|18
1613979420000|2021-02-22 07:37:00|||||||||24
1613979430000|2021-02-22 07:37:10|||||||||6
1613979440000|2021-02-22 07:37:20|||||||||557
1613979450000|2021-02-22 07:37:30|||||||||99
1613979460000|2021-02-22 07:37:40|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|271
1613979470000|2021-02-22 07:37:50|||||||||8
1613979480000|2021-02-22 07:38:00|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|48
1613979490000|2021-02-22 07:38:10|||||||||2197
1613979500000|2021-02-22 07:38:20|||||||||66
1613979510000|2021-02-22 07:38:30|||||||||114
1613979520000|2021-02-22 07:38:40|||||||||1
1613979530000|2021-02-22 07:38:50|||||||||1804
1613979540000|2021-02-22 07:39:00|||||||||151
1613979550000|2021-02-22 07:39:10|||||||||4
1613979560000|2021-02-22 07:39:20|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|490
1613979570000|2021-02-22 07:39:30|||||||||20
1613979580000|2021-02-22 07:39:40|||||||||61
1613979590000|2021-02-22 07:39:50|13524.7|13520.7|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|67
1613979600000|2021-02-22 07:40:00|||||||||28
1613979610000|2021-02-22 07:40:10|||||||||17
1613979630000|2021-02-22 07:40:30|||||||||2
1613979640000|2021-02-22 07:40:40|||||||||2
1613979650000|2021-02-22 07:40:50|||||||||56
1613979660000|2021-02-22 07:41:00|||||||||3
1613979670000|2021-02-22 07:41:10|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|25
1613979680000|2021-02-22 07:41:20|||||||||6
1613979690000|2021-02-22 07:41:30|||||||||2
1613979700000|2021-02-22 07:41:40|||||||||49
1613979710000|2021-02-22 07:41:50|||||||||57
1613979720000|2021-02-22 07:42:00|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|10
1613979730000|2021-02-22 07:42:10|||||||||7
1613979740000|2021-02-22 07:42:20|||||||||24
1613979750000|2021-02-22 07:42:30|||||||||5
1613979760000|2021-02-22 07:42:40|||||||||7
1613979770000|2021-02-22 07:42:50|||||||||8
1613979780000|2021-02-22 07:43:00|||||||||73
1613979790000|2021-02-22 07:43:10|||||||||35
1613979800000|2021-02-22 07:43:20|||||||||2
1613979810000|2021-02-22 07:43:30|||||||||70
1613979820000|2021-02-22 07:43:40|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|289
1613979830000|2021-02-22 07:43:50|||||||||2
1613979840000|2021-02-22 07:44:00|||||||||39
1613979850000|2021-02-22 07:44:10|||||||||113
1613979860000|2021-02-22 07:44:20|||||||||17
1613979870000|2021-02-22 07:44:30|||||||||2
1613979880000|2021-02-22 07:44:40|||||||||101
1613979890000|2021-02-22 07:44:50|||||||||51
1613979900000|2021-02-22 07:45:00|||||||||9
1613979910000|2021-02-22 07:45:10|||||||||1
1613979920000|2021-02-22 07:45:20|||||||||62
1613979930000|2021-02-22 07:45:30|||||||||1
1613979940000|2021-02-22 07:45:40|||||||||158
1613979970000|2021-02-22 07:46:10|||||||||1
1613979980000|2021-02-22 07:46:20|||||||||169
1613979990000|2021-02-22 07:46:30|||||||||2
1613980000000|2021-02-22 07:46:40|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|84
1613980010000|2021-02-22 07:46:50|||||||||57
1613980020000|2021-02-22 07:47:00|||||||||80
1613980030000|2021-02-22 07:47:10|||||||||74
1613980040000|2021-02-22 07:47:20|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|52
1613980050000|2021-02-22 07:47:30|13523.1|13519.1|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|601
1613980070000|2021-02-22 07:47:50|||||||||1
1613980080000|2021-02-22 07:48:00|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|8
1613980110000|2021-02-22 07:48:30|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|19
1613980120000|2021-02-22 07:48:40|||||||||1
1613980130000|2021-02-22 07:48:50|13521.5|13517.5|13521.5|13517.5|13523.1|13519.1|13521.5|13517.5|776
1613980140000|2021-02-22 07:49:00|||||||||9
1613980160000|2021-02-22 07:49:20|||||||||17
1613980170000|2021-02-22 07:49:30|13520.8|13516.8|13520|13516|13521.5|13517.5|13520|13516|86
1613980180000|2021-02-22 07:49:40|||||||||25
1613980200000|2021-02-22 07:50:00|||||||||64
1613980210000|2021-02-22 07:50:10|||||||||1
1613980240000|2021-02-22 07:50:40|||||||||1
1613980260000|2021-02-22 07:51:00|||||||||12
1613980270000|2021-02-22 07:51:10|||||||||1
1613980280000|2021-02-22 07:51:20|||||||||82
1613980310000|2021-02-22 07:51:50|||||||||31
1613980340000|2021-02-22 07:52:20|||||||||301
1613980350000|2021-02-22 07:52:30|||||||||55
1613980360000|2021-02-22 07:52:40|||||||||1
1613980370000|2021-02-22 07:52:50|||||||||100
1613980380000|2021-02-22 07:53:00|||||||||2
1613980400000|2021-02-22 07:53:20|||||||||1
1613980410000|2021-02-22 07:53:30|||||||||111
1613980420000|2021-02-22 07:53:40|||||||||1
1613980430000|2021-02-22 07:53:50|||||||||4
1613980440000|2021-02-22 07:54:00|||||||||1
1613980450000|2021-02-22 07:54:10|||||||||1
1613980460000|2021-02-22 07:54:20|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|14
1613980470000|2021-02-22 07:54:30|||||||||43
1613980480000|2021-02-22 07:54:40|||||||||57
1613980490000|2021-02-22 07:54:50|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|40
1613980500000|2021-02-22 07:55:00|13518.4|13514.4|13516.8|13512.8|13518.4|13514.4|13516.8|13512.8|853
1613980510000|2021-02-22 07:55:10|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13516.8|13512.8|179
1613980520000|2021-02-22 07:55:20|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|41
1613980540000|2021-02-22 07:55:40|||||||||16
1613980550000|2021-02-22 07:55:50|||||||||3492
1613980560000|2021-02-22 07:56:00|13515.3|13511.3|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|772
1613980570000|2021-02-22 07:56:10|||||||||8
1613980580000|2021-02-22 07:56:20|||||||||103
1613980590000|2021-02-22 07:56:30|13513.7|13509.7|13515.3|13511.3|13515.3|13511.3|13513.7|13509.7|1014
1613980600000|2021-02-22 07:56:40|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|197
1613980610000|2021-02-22 07:56:50|||||||||137
1613980620000|2021-02-22 07:57:00|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13513.7|13509.7|328
1613980630000|2021-02-22 07:57:10|||||||||11
1613980640000|2021-02-22 07:57:20|||||||||805
1613980680000|2021-02-22 07:58:00|||||||||1
1613980690000|2021-02-22 07:58:10|||||||||67
1613980710000|2021-02-22 07:58:30|||||||||1
1613980720000|2021-02-22 07:58:40|||||||||15
1613980730000|2021-02-22 07:58:50|||||||||2
1613980740000|2021-02-22 07:59:00|||||||||21
1613980760000|2021-02-22 07:59:20|||||||||1
1613980770000|2021-02-22 07:59:30|||||||||55
1613980780000|2021-02-22 07:59:40|||||||||1
1613980790000|2021-02-22 07:59:50|||||||||2
1613980800000|2021-02-22 08:00:00|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|498
1613980810000|2021-02-22 08:00:10|13518.4|13514.4|13516.8|13512.8|13518.4|13514.4|13516.8|13512.8|589
1613980820000|2021-02-22 08:00:20|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13516.8|13512.8|763
1613980830000|2021-02-22 08:00:30|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|170
1613980840000|2021-02-22 08:00:40|||||||||9
1613980850000|2021-02-22 08:00:50|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|68
1613980860000|2021-02-22 08:01:00|||||||||358
1613980870000|2021-02-22 08:01:10|||||||||2
1613980880000|2021-02-22 08:01:20|||||||||10
1613980890000|2021-02-22 08:01:30|||||||||500
1613980900000|2021-02-22 08:01:40|13516.8|13512.8|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|340
1613980910000|2021-02-22 08:01:50|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|118
1613980920000|2021-02-22 08:02:00|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|185
1613980930000|2021-02-22 08:02:10|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|103
1613980940000|2021-02-22 08:02:20|||||||||509
1613980950000|2021-02-22 08:02:30|||||||||24
1613980960000|2021-02-22 08:02:40|||||||||2
1613980970000|2021-02-22 08:02:50|||||||||57
1613980990000|2021-02-22 08:03:10|||||||||201
1613981010000|2021-02-22 08:03:30|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|688
1613981020000|2021-02-22 08:03:40|||||||||1
1613981030000|2021-02-22 08:03:50|||||||||102
1613981040000|2021-02-22 08:04:00|13520|13516|13520|13516|13520|13516|13520|13516|177
1613981060000|2021-02-22 08:04:20|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|523
1613981070000|2021-02-22 08:04:30|||||||||901
1613981080000|2021-02-22 08:04:40|||||||||1
1613981090000|2021-02-22 08:04:50|||||||||47
1613981100000|2021-02-22 08:05:00|13516.8|13512.8|13518.4|13514.4|13518.4|13514.4|13516.8|13512.8|671
1613981110000|2021-02-22 08:05:10|||||||||110
1613981120000|2021-02-22 08:05:20|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|403
1613981130000|2021-02-22 08:05:30|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13516.8|13512.8|366
1613981140000|2021-02-22 08:05:40|13516.8|13512.8|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|70
1613981150000|2021-02-22 08:05:50|13516.8|13512.8|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|60
1613981160000|2021-02-22 08:06:00|||||||||4
1613981170000|2021-02-22 08:06:10|||||||||87
1613981180000|2021-02-22 08:06:20|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|108
1613981190000|2021-02-22 08:06:30|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|222
1613981200000|2021-02-22 08:06:40|||||||||1
1613981210000|2021-02-22 08:06:50|||||||||13
1613981230000|2021-02-22 08:07:10|||||||||7
1613981240000|2021-02-22 08:07:20|13513.7|13509.7|13515.3|13511.3|13515.3|13511.3|13513.7|13509.7|688
1613981250000|2021-02-22 08:07:30|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|191
1613981260000|2021-02-22 08:07:40|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|55
1613981270000|2021-02-22 08:07:50|13510.6|13506.6|13512.2|13508.2|13512.2|13508.2|13510.6|13506.6|49
1613981280000|2021-02-22 08:08:00|13510.6|13506.6|13512.2|13508.2|13512.2|13508.2|13510.6|13506.6|798
1613981290000|2021-02-22 08:08:10|||||||||2
1613981300000|2021-02-22 08:08:20|||||||||2
1613981310000|2021-02-22 08:08:30|||||||||64
1613981320000|2021-02-22 08:08:40|||||||||43
1613981330000|2021-02-22 08:08:50|||||||||4
1613981340000|2021-02-22 08:09:00|||||||||747
1613981350000|2021-02-22 08:09:10|||||||||46
1613981360000|2021-02-22 08:09:20|||||||||3
1613981370000|2021-02-22 08:09:30|||||||||145
1613981380000|2021-02-22 08:09:40|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|139
1613981390000|2021-02-22 08:09:50|||||||||104
1613981400000|2021-02-22 08:10:00|||||||||207
1613981410000|2021-02-22 08:10:10|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|210
1613981420000|2021-02-22 08:10:20|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13515.3|13511.3|316
1613981430000|2021-02-22 08:10:30|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|222
1613981440000|2021-02-22 08:10:40|||||||||92
1613981450000|2021-02-22 08:10:50|||||||||4
1613981460000|2021-02-22 08:11:00|||||||||279
1613981480000|2021-02-22 08:11:20|||||||||232
1613981490000|2021-02-22 08:11:30|||||||||1
1613981500000|2021-02-22 08:11:40|13516.8|13512.8|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|415
1613981510000|2021-02-22 08:11:50|||||||||260
1613981520000|2021-02-22 08:12:00|||||||||2
1613981530000|2021-02-22 08:12:10|||||||||356
1613981540000|2021-02-22 08:12:20|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|34
1613981550000|2021-02-22 08:12:30|13515.3|13511.3|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|1030
1613981560000|2021-02-22 08:12:40|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|139
1613981570000|2021-02-22 08:12:50|||||||||2
1613981580000|2021-02-22 08:13:00|||||||||318
1613981590000|2021-02-22 08:13:10|||||||||322
1613981600000|2021-02-22 08:13:20|||||||||287
1613981610000|2021-02-22 08:13:30|||||||||143
1613981620000|2021-02-22 08:13:40|||||||||1
1613981630000|2021-02-22 08:13:50|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|8881
1613981640000|2021-02-22 08:14:00|||||||||439
1613981650000|2021-02-22 08:14:10|13516.8|13512.8|13516.8|13512.8|13518.4|13514.4|13516.8|13512.8|1284
1613981660000|2021-02-22 08:14:20|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|538
1613981670000|2021-02-22 08:14:30|||||||||85
1613981680000|2021-02-22 08:14:40|13516.8|13512.8|13516.8|13512.8|13518.4|13514.4|13516.8|13512.8|138
1613981690000|2021-02-22 08:14:50|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|80
1613981700000|2021-02-22 08:15:00|||||||||364
1613981710000|2021-02-22 08:15:10|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|80
1613981720000|2021-02-22 08:15:20|||||||||14
1613981730000|2021-02-22 08:15:30|||||||||11
1613981740000|2021-02-22 08:15:40|||||||||345
1613981750000|2021-02-22 08:15:50|||||||||39
1613981760000|2021-02-22 08:16:00|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|6
1613981770000|2021-02-22 08:16:10|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|105
1613981780000|2021-02-22 08:16:20|13515.3|13511.3|13516.8|13512.8|13516.8|13512.8|13515.3|13511.3|40
1613981790000|2021-02-22 08:16:30|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|408
1613981800000|2021-02-22 08:16:40|||||||||94
1613981810000|2021-02-22 08:16:50|||||||||1
1613981820000|2021-02-22 08:17:00|||||||||5
1613981830000|2021-02-22 08:17:10|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|20
1613981840000|2021-02-22 08:17:20|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|125
1613981850000|2021-02-22 08:17:30|||||||||61
1613981860000|2021-02-22 08:17:40|||||||||4
1613981870000|2021-02-22 08:17:50|||||||||59
1613981880000|2021-02-22 08:18:00|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|28
1613981890000|2021-02-22 08:18:10|13515.3|13511.3|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|367
1613981900000|2021-02-22 08:18:20|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|54
1613981920000|2021-02-22 08:18:40|||||||||1
1613981930000|2021-02-22 08:18:50|||||||||14
1613981940000|2021-02-22 08:19:00|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|201
1613981950000|2021-02-22 08:19:10|13516.8|13512.8|13518.4|13514.4|13518.4|13514.4|13516.8|13512.8|90
1613981960000|2021-02-22 08:19:20|||||||||54
1613981970000|2021-02-22 08:19:30|||||||||2
1613981980000|2021-02-22 08:19:40|||||||||101
1613982000000|2021-02-22 08:20:00|||||||||4
1613982010000|2021-02-22 08:20:10|13520|13516|13520|13516|13520|13516|13520|13516|390
1613982020000|2021-02-22 08:20:20|13518.4|13514.4|13520|13516|13520|13516|13518.4|13514.4|499
1613982030000|2021-02-22 08:20:30|||||||||5
1613982040000|2021-02-22 08:20:40|||||||||28
1613982060000|2021-02-22 08:21:00|||||||||4
1613982070000|2021-02-22 08:21:10|||||||||62
1613982080000|2021-02-22 08:21:20|||||||||31
1613982090000|2021-02-22 08:21:30|||||||||413
1613982100000|2021-02-22 08:21:40|||||||||153
1613982110000|2021-02-22 08:21:50|||||||||1
1613982120000|2021-02-22 08:22:00|||||||||14
1613982130000|2021-02-22 08:22:10|||||||||2
1613982140000|2021-02-22 08:22:20|||||||||61
1613982150000|2021-02-22 08:22:30|13521.5|13517.5|13520|13516|13521.5|13517.5|13520|13516|20
1613982160000|2021-02-22 08:22:40|13521.5|13517.5|13520|13516|13521.5|13517.5|13520|13516|267
1613982170000|2021-02-22 08:22:50|||||||||37
1613982180000|2021-02-22 08:23:00|13521.5|13517.5|13520|13516|13521.5|13517.5|13520|13516|401
1613982210000|2021-02-22 08:23:30|||||||||56
1613982220000|2021-02-22 08:23:40|||||||||2
1613982230000|2021-02-22 08:23:50|||||||||1
1613982240000|2021-02-22 08:24:00|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|542
1613982250000|2021-02-22 08:24:10|||||||||21
1613982260000|2021-02-22 08:24:20|||||||||3
1613982280000|2021-02-22 08:24:40|||||||||58
1613982290000|2021-02-22 08:24:50|||||||||1
1613982300000|2021-02-22 08:25:00|||||||||78
1613982310000|2021-02-22 08:25:10|||||||||2
1613982320000|2021-02-22 08:25:20|||||||||4
1613982330000|2021-02-22 08:25:30|||||||||5
1613982340000|2021-02-22 08:25:40|||||||||58
1613982350000|2021-02-22 08:25:50|||||||||3
1613982360000|2021-02-22 08:26:00|||||||||524
1613982370000|2021-02-22 08:26:10|||||||||10
1613982380000|2021-02-22 08:26:20|||||||||237
1613982390000|2021-02-22 08:26:30|13520|13516|13520|13516|13520|13516|13520|13516|47
1613982400000|2021-02-22 08:26:40|||||||||81
1613982410000|2021-02-22 08:26:50|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|2497
1613982420000|2021-02-22 08:27:00|||||||||5
1613982430000|2021-02-22 08:27:10|13520|13516|13521.5|13517.5|13521.5|13517.5|13520|13516|92
1613982450000|2021-02-22 08:27:30|||||||||3
1613982460000|2021-02-22 08:27:40|13520|13516|13520|13516|13520|13516|13520|13516|57
1613982470000|2021-02-22 08:27:50|||||||||10
1613982480000|2021-02-22 08:28:00|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|678
1613982490000|2021-02-22 08:28:10|||||||||66
1613982500000|2021-02-22 08:28:20|||||||||687
1613982510000|2021-02-22 08:28:30|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|233
1613982520000|2021-02-22 08:28:40|||||||||36
1613982530000|2021-02-22 08:28:50|||||||||1
1613982540000|2021-02-22 08:29:00|||||||||4
1613982550000|2021-02-22 08:29:10|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|393
1613982560000|2021-02-22 08:29:20|||||||||3
1613982570000|2021-02-22 08:29:30|||||||||100
1613982580000|2021-02-22 08:29:40|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|119
1613982590000|2021-02-22 08:29:50|13521.5|13517.5|13521.5|13517.5|13523.1|13519.1|13521.5|13517.5|384
1613982600000|2021-02-22 08:30:00|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|221
1613982610000|2021-02-22 08:30:10|13521.5|13517.5|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|141
1613982620000|2021-02-22 08:30:20|||||||||64
1613982640000|2021-02-22 08:30:40|||||||||1
1613982660000|2021-02-22 08:31:00|||||||||4
1613982670000|2021-02-22 08:31:10|||||||||356
1613982680000|2021-02-22 08:31:20|||||||||3
1613982690000|2021-02-22 08:31:30|||||||||73
1613982700000|2021-02-22 08:31:40|||||||||16
1613982710000|2021-02-22 08:31:50|||||||||15
1613982720000|2021-02-22 08:32:00|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|99
1613982730000|2021-02-22 08:32:10|||||||||503
1613982750000|2021-02-22 08:32:30|||||||||225
1613982760000|2021-02-22 08:32:40|||||||||3
1613982770000|2021-02-22 08:32:50|||||||||80
1613982780000|2021-02-22 08:33:00|||||||||19
1613982790000|2021-02-22 08:33:10|||||||||14
1613982800000|2021-02-22 08:33:20|||||||||17
1613982810000|2021-02-22 08:33:30|||||||||25
1613982820000|2021-02-22 08:33:40|||||||||26
1613982830000|2021-02-22 08:33:50|||||||||22
1613982840000|2021-02-22 08:34:00|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|80
1613982850000|2021-02-22 08:34:10|||||||||13
1613982860000|2021-02-22 08:34:20|||||||||73
1613982880000|2021-02-22 08:34:40|||||||||4
1613982890000|2021-02-22 08:34:50|||||||||13
1613982900000|2021-02-22 08:35:00|||||||||1
1613982910000|2021-02-22 08:35:10|||||||||3
1613982920000|2021-02-22 08:35:20|||||||||205
1613982930000|2021-02-22 08:35:30|||||||||504
1613982940000|2021-02-22 08:35:40|||||||||533
1613982950000|2021-02-22 08:35:50|||||||||263
1613982960000|2021-02-22 08:36:00|||||||||52
1613982970000|2021-02-22 08:36:10|13524.7|13520.7|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|78
1613982980000|2021-02-22 08:36:20|13524.7|13520.7|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|205
1613983010000|2021-02-22 08:36:50|||||||||19
1613983020000|2021-02-22 08:37:00|||||||||15
1613983030000|2021-02-22 08:37:10|||||||||4
1613983040000|2021-02-22 08:37:20|||||||||2
1613983050000|2021-02-22 08:37:30|||||||||59
1613983060000|2021-02-22 08:37:40|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|6
1613983070000|2021-02-22 08:37:50|||||||||1
1613983090000|2021-02-22 08:38:10|||||||||215
1613983100000|2021-02-22 08:38:20|||||||||1
1613983110000|2021-02-22 08:38:30|||||||||1010
1613983120000|2021-02-22 08:38:40|||||||||55
1613983130000|2021-02-22 08:38:50|||||||||6
1613983140000|2021-02-22 08:39:00|||||||||1
1613983160000|2021-02-22 08:39:20|||||||||2
1613983180000|2021-02-22 08:39:40|||||||||11
1613983190000|2021-02-22 08:39:50|||||||||200
1613983200000|2021-02-22 08:40:00|||||||||6
1613983210000|2021-02-22 08:40:10|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|17
1613983220000|2021-02-22 08:40:20|||||||||29
1613983230000|2021-02-22 08:40:30|||||||||14
1613983240000|2021-02-22 08:40:40|||||||||1017
1613983250000|2021-02-22 08:40:50|||||||||15
1613983260000|2021-02-22 08:41:00|||||||||75
1613983270000|2021-02-22 08:41:10|13524.7|13520.7|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|269
1613983280000|2021-02-22 08:41:20|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|47
1613983290000|2021-02-22 08:41:30|||||||||35
1613983300000|2021-02-22 08:41:40|||||||||4
1613983310000|2021-02-22 08:41:50|||||||||2
1613983320000|2021-02-22 08:42:00|||||||||69
1613983340000|2021-02-22 08:42:20|||||||||4
1613983350000|2021-02-22 08:42:30|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|52
1613983380000|2021-02-22 08:43:00|||||||||508
1613983390000|2021-02-22 08:43:10|||||||||77
1613983400000|2021-02-22 08:43:20|||||||||24
1613983410000|2021-02-22 08:43:30|||||||||9
1613983420000|2021-02-22 08:43:40|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|18
1613983430000|2021-02-22 08:43:50|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|493
1613983440000|2021-02-22 08:44:00|||||||||97
1613983450000|2021-02-22 08:44:10|||||||||97
1613983460000|2021-02-22 08:44:20|||||||||5
1613983470000|2021-02-22 08:44:30|||||||||119
1613983480000|2021-02-22 08:44:40|||||||||1175
1613983490000|2021-02-22 08:44:50|||||||||5
1613983500000|2021-02-22 08:45:00|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|521
1613983520000|2021-02-22 08:45:20|||||||||44
1613983530000|2021-02-22 08:45:30|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|284
1613983540000|2021-02-22 08:45:40|||||||||167
1613983550000|2021-02-22 08:45:50|||||||||2
1613983560000|2021-02-22 08:46:00|||||||||90
1613983570000|2021-02-22 08:46:10|||||||||1
1613983580000|2021-02-22 08:46:20|||||||||160
1613983590000|2021-02-22 08:46:30|||||||||19
1613983600000|2021-02-22 08:46:40|||||||||1
1613983610000|2021-02-22 08:46:50|||||||||501
1613983620000|2021-02-22 08:47:00|||||||||59
1613983630000|2021-02-22 08:47:10|||||||||27
1613983640000|2021-02-22 08:47:20|||||||||604
1613983660000|2021-02-22 08:47:40|||||||||5076
1613983670000|2021-02-22 08:47:50|||||||||314
1613983680000|2021-02-22 08:48:00|||||||||33
1613983690000|2021-02-22 08:48:10|||||||||116
1613983700000|2021-02-22 08:48:20|||||||||579
1613983720000|2021-02-22 08:48:40|||||||||4
1613983730000|2021-02-22 08:48:50|||||||||57
1613983740000|2021-02-22 08:49:00|||||||||12
1613983750000|2021-02-22 08:49:10|||||||||2
1613983760000|2021-02-22 08:49:20|||||||||89
1613983770000|2021-02-22 08:49:30|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|63
1613983780000|2021-02-22 08:49:40|||||||||26
1613983790000|2021-02-22 08:49:50|||||||||2
1613983800000|2021-02-22 08:50:00|||||||||3
1613983810000|2021-02-22 08:50:10|||||||||7
1613983820000|2021-02-22 08:50:20|||||||||302
1613983830000|2021-02-22 08:50:30|||||||||4
1613983840000|2021-02-22 08:50:40|||||||||61
1613983850000|2021-02-22 08:50:50|||||||||2
1613983860000|2021-02-22 08:51:00|||||||||51
1613983870000|2021-02-22 08:51:10|||||||||22
1613983880000|2021-02-22 08:51:20|||||||||111
1613983890000|2021-02-22 08:51:30|||||||||4
1613983900000|2021-02-22 08:51:40|||||||||2
1613983910000|2021-02-22 08:51:50|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|138
1613983920000|2021-02-22 08:52:00|||||||||6
1613983930000|2021-02-22 08:52:10|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|612
1613983940000|2021-02-22 08:52:20|||||||||27
1613983950000|2021-02-22 08:52:30|||||||||4
1613983960000|2021-02-22 08:52:40|||||||||25
1613983970000|2021-02-22 08:52:50|||||||||28
1613983980000|2021-02-22 08:53:00|||||||||55
1613984000000|2021-02-22 08:53:20|||||||||506
1613984010000|2021-02-22 08:53:30|||||||||26
1613984020000|2021-02-22 08:53:40|||||||||16
1613984030000|2021-02-22 08:53:50|||||||||3
1613984040000|2021-02-22 08:54:00|||||||||60
1613984050000|2021-02-22 08:54:10|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|808
1613984060000|2021-02-22 08:54:20|||||||||590
1613984070000|2021-02-22 08:54:30|||||||||38
1613984080000|2021-02-22 08:54:40|||||||||1220
1613984090000|2021-02-22 08:54:50|||||||||2
1613984100000|2021-02-22 08:55:00|||||||||1
1613984110000|2021-02-22 08:55:10|13527.8|13523.8|13526.2|13522.2|13527.8|13523.8|13526.2|13522.2|145
1613984120000|2021-02-22 08:55:20|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13526.2|13522.2|90
1613984130000|2021-02-22 08:55:30|||||||||46
1613984150000|2021-02-22 08:55:50|||||||||13
1613984160000|2021-02-22 08:56:00|||||||||19
1613984170000|2021-02-22 08:56:10|||||||||103
1613984180000|2021-02-22 08:56:20|||||||||25
1613984190000|2021-02-22 08:56:30|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|75
1613984200000|2021-02-22 08:56:40|||||||||2
1613984210000|2021-02-22 08:56:50|||||||||1
1613984220000|2021-02-22 08:57:00|||||||||350
1613984230000|2021-02-22 08:57:10|||||||||2
1613984240000|2021-02-22 08:57:20|13527.8|13523.8|13526.2|13522.2|13527.8|13523.8|13526.2|13522.2|26
1613984250000|2021-02-22 08:57:30|||||||||9
1613984260000|2021-02-22 08:57:40|||||||||1
1613984270000|2021-02-22 08:57:50|||||||||106
1613984280000|2021-02-22 08:58:00|13527.8|13523.8|13526.2|13522.2|13527.8|13523.8|13526.2|13522.2|48
1613984300000|2021-02-22 08:58:20|||||||||3
1613984310000|2021-02-22 08:58:30|||||||||1
1613984320000|2021-02-22 08:58:40|||||||||21
1613984340000|2021-02-22 08:59:00|||||||||137
1613984350000|2021-02-22 08:59:10|||||||||2
1613984370000|2021-02-22 08:59:30|||||||||199
1613984380000|2021-02-22 08:59:40|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|134
1613984390000|2021-02-22 08:59:50|13526.2|13522.2|13527.8|13523.8|13527.8|13523.8|13526.2|13522.2|491
1613984400000|2021-02-22 09:00:00|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|82
1613984410000|2021-02-22 09:00:10|||||||||9
1613984420000|2021-02-22 09:00:20|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|19
1613984430000|2021-02-22 09:00:30|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|361
1613984440000|2021-02-22 09:00:40|||||||||2
1613984450000|2021-02-22 09:00:50|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|1165
1613984470000|2021-02-22 09:01:10|||||||||65
1613984490000|2021-02-22 09:01:30|||||||||3
1613984500000|2021-02-22 09:01:40|||||||||1
1613984510000|2021-02-22 09:01:50|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|24
1613984520000|2021-02-22 09:02:00|||||||||101
1613984530000|2021-02-22 09:02:10|||||||||5
1613984540000|2021-02-22 09:02:20|||||||||1
1613984550000|2021-02-22 09:02:30|||||||||67
1613984580000|2021-02-22 09:03:00|||||||||46
1613984590000|2021-02-22 09:03:10|||||||||8
1613984600000|2021-02-22 09:03:20|||||||||104
1613984610000|2021-02-22 09:03:30|||||||||504
1613984620000|2021-02-22 09:03:40|||||||||85
1613984630000|2021-02-22 09:03:50|||||||||4
1613984640000|2021-02-22 09:04:00|||||||||4
1613984650000|2021-02-22 09:04:10|||||||||50
1613984660000|2021-02-22 09:04:20|||||||||12
1613984670000|2021-02-22 09:04:30|||||||||7
1613984680000|2021-02-22 09:04:40|13524.7|13520.7|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|40
1613984690000|2021-02-22 09:04:50|||||||||1
1613984700000|2021-02-22 09:05:00|||||||||57
1613984710000|2021-02-22 09:05:10|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13523.1|13519.1|1302
1613984730000|2021-02-22 09:05:30|13523.1|13519.1|13524.7|13520.7|13524.7|13520.7|13523.1|13519.1|1320
1613984740000|2021-02-22 09:05:40|13523.1|13519.1|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|341
1613984760000|2021-02-22 09:06:00|||||||||51
1613984770000|2021-02-22 09:06:10|||||||||332
1613984780000|2021-02-22 09:06:20|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13523.1|13519.1|386
1613984790000|2021-02-22 09:06:30|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|682
1613984810000|2021-02-22 09:06:50|||||||||17
1613984820000|2021-02-22 09:07:00|||||||||103
1613984830000|2021-02-22 09:07:10|||||||||70
1613984840000|2021-02-22 09:07:20|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|619
1613984850000|2021-02-22 09:07:30|||||||||3
1613984860000|2021-02-22 09:07:40|||||||||112
1613984870000|2021-02-22 09:07:50|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|116
1613984880000|2021-02-22 09:08:00|||||||||2
1613984890000|2021-02-22 09:08:10|||||||||4
1613984900000|2021-02-22 09:08:20|||||||||1
1613984910000|2021-02-22 09:08:30|||||||||67
1613984920000|2021-02-22 09:08:40|||||||||7
1613984930000|2021-02-22 09:08:50|||||||||4
1613984950000|2021-02-22 09:09:10|||||||||1
1613984960000|2021-02-22 09:09:20|||||||||3
1613984970000|2021-02-22 09:09:30|||||||||9
1613984980000|2021-02-22 09:09:40|||||||||82
1613984990000|2021-02-22 09:09:50|||||||||11
1613985000000|2021-02-22 09:10:00|||||||||1
1613985010000|2021-02-22 09:10:10|||||||||42
1613985020000|2021-02-22 09:10:20|13521.5|13517.5|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|139
1613985030000|2021-02-22 09:10:30|||||||||63
1613985040000|2021-02-22 09:10:40|||||||||2
1613985050000|2021-02-22 09:10:50|||||||||59
1613985060000|2021-02-22 09:11:00|||||||||10
1613985070000|2021-02-22 09:11:10|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|15
1613985080000|2021-02-22 09:11:20|||||||||1
1613985090000|2021-02-22 09:11:30|||||||||53
1613985100000|2021-02-22 09:11:40|||||||||250
1613985110000|2021-02-22 09:11:50|||||||||6
1613985120000|2021-02-22 09:12:00|||||||||82
1613985130000|2021-02-22 09:12:10|||||||||10
1613985140000|2021-02-22 09:12:20|||||||||201
1613985150000|2021-02-22 09:12:30|||||||||120
1613985160000|2021-02-22 09:12:40|||||||||4
1613985170000|2021-02-22 09:12:50|||||||||2
1613985180000|2021-02-22 09:13:00|13520|13516|13520|13516|13520|13516|13520|13516|14
1613985190000|2021-02-22 09:13:10|||||||||76
1613985200000|2021-02-22 09:13:20|||||||||2
1613985210000|2021-02-22 09:13:30|||||||||2
1613985230000|2021-02-22 09:13:50|||||||||9
1613985240000|2021-02-22 09:14:00|||||||||3
1613985250000|2021-02-22 09:14:10|||||||||2
1613985260000|2021-02-22 09:14:20|||||||||2
1613985270000|2021-02-22 09:14:30|||||||||74
1613985280000|2021-02-22 09:14:40|||||||||2
1613985290000|2021-02-22 09:14:50|||||||||1
1613985300000|2021-02-22 09:15:00|||||||||3
1613985310000|2021-02-22 09:15:10|||||||||1
1613985320000|2021-02-22 09:15:20|||||||||103
1613985330000|2021-02-22 09:15:30|||||||||3
1613985340000|2021-02-22 09:15:40|||||||||55
1613985350000|2021-02-22 09:15:50|||||||||170
1613985360000|2021-02-22 09:16:00|||||||||239
1613985370000|2021-02-22 09:16:10|||||||||3
1613985380000|2021-02-22 09:16:20|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|32
1613985390000|2021-02-22 09:16:30|||||||||2
1613985400000|2021-02-22 09:16:40|||||||||558
1613985410000|2021-02-22 09:16:50|||||||||78
1613985420000|2021-02-22 09:17:00|||||||||258
1613985440000|2021-02-22 09:17:20|||||||||11
1613985450000|2021-02-22 09:17:30|13520|13516|13520|13516|13520|13516|13520|13516|11
1613985480000|2021-02-22 09:18:00|||||||||60
1613985490000|2021-02-22 09:18:10|||||||||98
1613985500000|2021-02-22 09:18:20|||||||||32
1613985510000|2021-02-22 09:18:30|||||||||1
1613985520000|2021-02-22 09:18:40|||||||||1004
1613985530000|2021-02-22 09:18:50|||||||||2
1613985540000|2021-02-22 09:19:00|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|145
1613985550000|2021-02-22 09:19:10|13520|13516|13518.4|13514.4|13520|13516|13518.4|13514.4|327
1613985560000|2021-02-22 09:19:20|||||||||26
1613985570000|2021-02-22 09:19:30|||||||||1
1613985580000|2021-02-22 09:19:40|13520|13516|13520|13516|13520|13516|13520|13516|255
1613985590000|2021-02-22 09:19:50|||||||||2
1613985600000|2021-02-22 09:20:00|||||||||2
1613985610000|2021-02-22 09:20:10|||||||||165
1613985620000|2021-02-22 09:20:20|||||||||307
1613985630000|2021-02-22 09:20:30|||||||||9
1613985640000|2021-02-22 09:20:40|||||||||4
1613985650000|2021-02-22 09:20:50|||||||||1
1613985660000|2021-02-22 09:21:00|||||||||17
1613985670000|2021-02-22 09:21:10|13518.4|13514.4|13520|13516|13520|13516|13518.4|13514.4|146
1613985680000|2021-02-22 09:21:20|||||||||2
1613985690000|2021-02-22 09:21:30|||||||||75
1613985700000|2021-02-22 09:21:40|||||||||5
1613985710000|2021-02-22 09:21:50|||||||||1
1613985720000|2021-02-22 09:22:00|||||||||105
1613985730000|2021-02-22 09:22:10|||||||||2
1613985760000|2021-02-22 09:22:40|||||||||1
1613985770000|2021-02-22 09:22:50|||||||||180
1613985780000|2021-02-22 09:23:00|||||||||7
1613985790000|2021-02-22 09:23:10|||||||||2
1613985800000|2021-02-22 09:23:20|||||||||8
1613985810000|2021-02-22 09:23:30|||||||||20
1613985820000|2021-02-22 09:23:40|||||||||9
1613985830000|2021-02-22 09:23:50|||||||||158
1613985840000|2021-02-22 09:24:00|||||||||37
1613985850000|2021-02-22 09:24:10|||||||||104
1613985860000|2021-02-22 09:24:20|||||||||10
1613985870000|2021-02-22 09:24:30|||||||||2
1613985880000|2021-02-22 09:24:40|||||||||2
1613985890000|2021-02-22 09:24:50|||||||||1
1613985900000|2021-02-22 09:25:00|||||||||74
1613985910000|2021-02-22 09:25:10|||||||||7
1613985920000|2021-02-22 09:25:20|||||||||12
1613985930000|2021-02-22 09:25:30|||||||||8
1613985940000|2021-02-22 09:25:40|||||||||1
1613985950000|2021-02-22 09:25:50|||||||||5
1613985960000|2021-02-22 09:26:00|||||||||27
1613985970000|2021-02-22 09:26:10|||||||||177
1613985980000|2021-02-22 09:26:20|||||||||3
1613985990000|2021-02-22 09:26:30|||||||||4
1613986000000|2021-02-22 09:26:40|||||||||68
1613986010000|2021-02-22 09:26:50|||||||||54
1613986020000|2021-02-22 09:27:00|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|748
1613986030000|2021-02-22 09:27:10|||||||||119
1613986050000|2021-02-22 09:27:30|||||||||706
1613986060000|2021-02-22 09:27:40|||||||||102
1613986070000|2021-02-22 09:27:50|||||||||70
1613986080000|2021-02-22 09:28:00|||||||||74
1613986090000|2021-02-22 09:28:10|13520|13516|13518.4|13514.4|13520|13516|13518.4|13514.4|457
1613986110000|2021-02-22 09:28:30|||||||||168
1613986120000|2021-02-22 09:28:40|||||||||133
1613986130000|2021-02-22 09:28:50|||||||||300
1613986140000|2021-02-22 09:29:00|13520|13516|13520|13516|13520|13516|13520|13516|183
1613986160000|2021-02-22 09:29:20|||||||||1
1613986170000|2021-02-22 09:29:30|||||||||101
1613986180000|2021-02-22 09:29:40|||||||||57
1613986190000|2021-02-22 09:29:50|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|704
1613986200000|2021-02-22 09:30:00|||||||||12
1613986210000|2021-02-22 09:30:10|||||||||2
1613986230000|2021-02-22 09:30:30|||||||||27
1613986240000|2021-02-22 09:30:40|||||||||1
1613986250000|2021-02-22 09:30:50|||||||||322
1613986260000|2021-02-22 09:31:00|||||||||8
1613986270000|2021-02-22 09:31:10|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|32
1613986280000|2021-02-22 09:31:20|||||||||57
1613986290000|2021-02-22 09:31:30|||||||||14
1613986300000|2021-02-22 09:31:40|||||||||1
1613986320000|2021-02-22 09:32:00|||||||||130
1613986330000|2021-02-22 09:32:10|||||||||1
1613986340000|2021-02-22 09:32:20|||||||||254
1613986350000|2021-02-22 09:32:30|||||||||104
1613986360000|2021-02-22 09:32:40|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|502
1613986370000|2021-02-22 09:32:50|||||||||1
1613986380000|2021-02-22 09:33:00|||||||||5
1613986390000|2021-02-22 09:33:10|||||||||100
1613986400000|2021-02-22 09:33:20|||||||||63
1613986410000|2021-02-22 09:33:30|||||||||8
1613986420000|2021-02-22 09:33:40|||||||||16
1613986430000|2021-02-22 09:33:50|||||||||3
1613986440000|2021-02-22 09:34:00|||||||||37
1613986450000|2021-02-22 09:34:10|||||||||11
1613986460000|2021-02-22 09:34:20|||||||||8
1613986470000|2021-02-22 09:34:30|||||||||320
1613986480000|2021-02-22 09:34:40|||||||||1
1613986490000|2021-02-22 09:34:50|||||||||3
1613986500000|2021-02-22 09:35:00|||||||||1
1613986510000|2021-02-22 09:35:10|||||||||1
1613986520000|2021-02-22 09:35:20|||||||||1
1613986530000|2021-02-22 09:35:30|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|603
1613986540000|2021-02-22 09:35:40|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|96
1613986550000|2021-02-22 09:35:50|||||||||1
1613986560000|2021-02-22 09:36:00|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|9
1613986570000|2021-02-22 09:36:10|||||||||112
1613986590000|2021-02-22 09:36:30|||||||||1
1613986600000|2021-02-22 09:36:40|||||||||62
1613986610000|2021-02-22 09:36:50|||||||||66
1613986620000|2021-02-22 09:37:00|||||||||3
1613986630000|2021-02-22 09:37:10|||||||||4
1613986650000|2021-02-22 09:37:30|||||||||3
1613986660000|2021-02-22 09:37:40|||||||||2
1613986670000|2021-02-22 09:37:50|||||||||1
1613986680000|2021-02-22 09:38:00|||||||||18
1613986690000|2021-02-22 09:38:10|||||||||59
1613986700000|2021-02-22 09:38:20|||||||||1095
1613986720000|2021-02-22 09:38:40|||||||||2
1613986730000|2021-02-22 09:38:50|||||||||1
1613986740000|2021-02-22 09:39:00|||||||||23
1613986760000|2021-02-22 09:39:20|||||||||62
1613986770000|2021-02-22 09:39:30|||||||||22
1613986780000|2021-02-22 09:39:40|||||||||3
1613986790000|2021-02-22 09:39:50|||||||||32
1613986800000|2021-02-22 09:40:00|13523.1|13519.1|13524.7|13520.7|13524.7|13520.7|13523.1|13519.1|116
1613986820000|2021-02-22 09:40:20|||||||||1
1613986830000|2021-02-22 09:40:30|||||||||66
1613986840000|2021-02-22 09:40:40|||||||||3
1613986850000|2021-02-22 09:40:50|||||||||1
1613986870000|2021-02-22 09:41:10|||||||||3
1613986880000|2021-02-22 09:41:20|||||||||343
1613986890000|2021-02-22 09:41:30|||||||||482
1613986900000|2021-02-22 09:41:40|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|50
1613986910000|2021-02-22 09:41:50|||||||||59
1613986920000|2021-02-22 09:42:00|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|41
1613986930000|2021-02-22 09:42:10|||||||||7
1613986940000|2021-02-22 09:42:20|||||||||27
1613986950000|2021-02-22 09:42:30|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|1193
1613986960000|2021-02-22 09:42:40|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|319
1613986970000|2021-02-22 09:42:50|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|188
1613986980000|2021-02-22 09:43:00|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13526.2|13522.2|271
1613986990000|2021-02-22 09:43:10|||||||||1
1613987000000|2021-02-22 09:43:20|||||||||100
1613987010000|2021-02-22 09:43:30|||||||||12
1613987020000|2021-02-22 09:43:40|||||||||14
1613987030000|2021-02-22 09:43:50|||||||||1
1613987040000|2021-02-22 09:44:00|||||||||2
1613987050000|2021-02-22 09:44:10|||||||||76
1613987060000|2021-02-22 09:44:20|||||||||2
1613987070000|2021-02-22 09:44:30|||||||||1
1613987080000|2021-02-22 09:44:40|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|5
1613987090000|2021-02-22 09:44:50|||||||||82
1613987100000|2021-02-22 09:45:00|||||||||30
1613987110000|2021-02-22 09:45:10|||||||||1
1613987120000|2021-02-22 09:45:20|||||||||21
1613987130000|2021-02-22 09:45:30|||||||||407
1613987150000|2021-02-22 09:45:50|||||||||1
1613987160000|2021-02-22 09:46:00|||||||||6
1613987170000|2021-02-22 09:46:10|||||||||3
1613987180000|2021-02-22 09:46:20|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|35
1613987190000|2021-02-22 09:46:30|||||||||5
1613987200000|2021-02-22 09:46:40|||||||||70
1613987210000|2021-02-22 09:46:50|||||||||2
1613987230000|2021-02-22 09:47:10|||||||||25
1613987240000|2021-02-22 09:47:20|||||||||11
1613987250000|2021-02-22 09:47:30|||||||||29
1613987260000|2021-02-22 09:47:40|||||||||461
1613987270000|2021-02-22 09:47:50|||||||||713
1613987280000|2021-02-22 09:48:00|||||||||2
1613987290000|2021-02-22 09:48:10|||||||||55
1613987300000|2021-02-22 09:48:20|||||||||116
1613987310000|2021-02-22 09:48:30|||||||||5
1613987320000|2021-02-22 09:48:40|||||||||32
1613987330000|2021-02-22 09:48:50|||||||||7
1613987340000|2021-02-22 09:49:00|||||||||1130
1613987350000|2021-02-22 09:49:10|||||||||406
1613987360000|2021-02-22 09:49:20|||||||||3
1613987370000|2021-02-22 09:49:30|||||||||6
1613987380000|2021-02-22 09:49:40|||||||||6
1613987390000|2021-02-22 09:49:50|||||||||2
1613987400000|2021-02-22 09:50:00|||||||||1
1613987410000|2021-02-22 09:50:10|||||||||61
1613987420000|2021-02-22 09:50:20|||||||||519
1613987430000|2021-02-22 09:50:30|||||||||454
1613987440000|2021-02-22 09:50:40|||||||||241
1613987450000|2021-02-22 09:50:50|||||||||31
1613987460000|2021-02-22 09:51:00|||||||||8
1613987470000|2021-02-22 09:51:10|||||||||1
1613987480000|2021-02-22 09:51:20|||||||||66
1613987490000|2021-02-22 09:51:30|||||||||36
1613987500000|2021-02-22 09:51:40|||||||||61
1613987510000|2021-02-22 09:51:50|||||||||3
1613987520000|2021-02-22 09:52:00|||||||||32
1613987530000|2021-02-22 09:52:10|||||||||1
1613987540000|2021-02-22 09:52:20|||||||||2
1613987560000|2021-02-22 09:52:40|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|579
1613987570000|2021-02-22 09:52:50|||||||||74
1613987580000|2021-02-22 09:53:00|13527.8|13523.8|13529.3|13525.3|13529.3|13525.3|13527.8|13523.8|137
1613987590000|2021-02-22 09:53:10|||||||||161
1613987600000|2021-02-22 09:53:20|||||||||22
1613987610000|2021-02-22 09:53:30|||||||||20
1613987620000|2021-02-22 09:53:40|||||||||121
1613987630000|2021-02-22 09:53:50|||||||||2
1613987640000|2021-02-22 09:54:00|||||||||175
1613987650000|2021-02-22 09:54:10|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|91
1613987660000|2021-02-22 09:54:20|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|240
1613987670000|2021-02-22 09:54:30|||||||||2
1613987680000|2021-02-22 09:54:40|||||||||101
1613987690000|2021-02-22 09:54:50|||||||||2
1613987700000|2021-02-22 09:55:00|||||||||20
1613987710000|2021-02-22 09:55:10|||||||||434
1613987720000|2021-02-22 09:55:20|||||||||191
1613987730000|2021-02-22 09:55:30|||||||||10
1613987740000|2021-02-22 09:55:40|||||||||115
1613987750000|2021-02-22 09:55:50|||||||||106
1613987760000|2021-02-22 09:56:00|||||||||7
1613987770000|2021-02-22 09:56:10|||||||||69
1613987780000|2021-02-22 09:56:20|||||||||5
1613987790000|2021-02-22 09:56:30|||||||||463
1613987800000|2021-02-22 09:56:40|||||||||110
1613987810000|2021-02-22 09:56:50|||||||||3
1613987820000|2021-02-22 09:57:00|||||||||3
1613987830000|2021-02-22 09:57:10|||||||||13
1613987840000|2021-02-22 09:57:20|||||||||90
1613987850000|2021-02-22 09:57:30|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|76
1613987860000|2021-02-22 09:57:40|||||||||101
1613987870000|2021-02-22 09:57:50|||||||||181
1613987880000|2021-02-22 09:58:00|||||||||5
1613987890000|2021-02-22 09:58:10|||||||||13
1613987900000|2021-02-22 09:58:20|||||||||2
1613987910000|2021-02-22 09:58:30|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|109
1613987920000|2021-02-22 09:58:40|||||||||1
1613987940000|2021-02-22 09:59:00|||||||||33
1613987950000|2021-02-22 09:59:10|||||||||18
1613987960000|2021-02-22 09:59:20|||||||||17
1613987970000|2021-02-22 09:59:30|||||||||3
1613987990000|2021-02-22 09:59:50|||||||||4
1613988000000|2021-02-22 10:00:00|||||||||9
1613988010000|2021-02-22 10:00:10|||||||||9
1613988020000|2021-02-22 10:00:20|||||||||7
1613988040000|2021-02-22 10:00:40|||||||||21
1613988050000|2021-02-22 10:00:50|||||||||3
1613988060000|2021-02-22 10:01:00|||||||||113
1613988080000|2021-02-22 10:01:20|||||||||1
1613988090000|2021-02-22 10:01:30|||||||||7
1613988100000|2021-02-22 10:01:40|||||||||1
1613988110000|2021-02-22 10:01:50|||||||||109
1613988120000|2021-02-22 10:02:00|||||||||60
1613988130000|2021-02-22 10:02:10|||||||||6
1613988140000|2021-02-22 10:02:20|||||||||256
1613988150000|2021-02-22 10:02:30|||||||||125
1613988160000|2021-02-22 10:02:40|||||||||3
1613988170000|2021-02-22 10:02:50|||||||||30
1613988180000|2021-02-22 10:03:00|||||||||40
1613988190000|2021-02-22 10:03:10|||||||||104
1613988200000|2021-02-22 10:03:20|||||||||6
1613988210000|2021-02-22 10:03:30|||||||||2
1613988220000|2021-02-22 10:03:40|||||||||3
1613988230000|2021-02-22 10:03:50|||||||||246
1613988240000|2021-02-22 10:04:00|13530.9|13526.9|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|611
1613988250000|2021-02-22 10:04:10|13530.9|13526.9|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|27
1613988260000|2021-02-22 10:04:20|||||||||12
1613988270000|2021-02-22 10:04:30|||||||||74
1613988290000|2021-02-22 10:04:50|||||||||3
1613988300000|2021-02-22 10:05:00|||||||||1
1613988320000|2021-02-22 10:05:20|||||||||4
1613988330000|2021-02-22 10:05:30|||||||||1
1613988340000|2021-02-22 10:05:40|||||||||25
1613988350000|2021-02-22 10:05:50|||||||||35
1613988360000|2021-02-22 10:06:00|||||||||28
1613988370000|2021-02-22 10:06:10|||||||||165
1613988380000|2021-02-22 10:06:20|||||||||283
1613988390000|2021-02-22 10:06:30|||||||||2
1613988400000|2021-02-22 10:06:40|||||||||3
1613988410000|2021-02-22 10:06:50|||||||||5
1613988420000|2021-02-22 10:07:00|||||||||107
1613988430000|2021-02-22 10:07:10|||||||||2
1613988440000|2021-02-22 10:07:20|||||||||2
1613988450000|2021-02-22 10:07:30|||||||||106
1613988470000|2021-02-22 10:07:50|||||||||141
1613988480000|2021-02-22 10:08:00|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|53
1613988490000|2021-02-22 10:08:10|||||||||15
1613988500000|2021-02-22 10:08:20|||||||||3
1613988520000|2021-02-22 10:08:40|||||||||4
1613988530000|2021-02-22 10:08:50|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|1561
1613988540000|2021-02-22 10:09:00|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|154
1613988550000|2021-02-22 10:09:10|||||||||9
1613988560000|2021-02-22 10:09:20|||||||||6
1613988570000|2021-02-22 10:09:30|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|647
1613988580000|2021-02-22 10:09:40|||||||||2
1613988590000|2021-02-22 10:09:50|||||||||600
1613988600000|2021-02-22 10:10:00|||||||||38
1613988610000|2021-02-22 10:10:10|||||||||2
1613988620000|2021-02-22 10:10:20|||||||||5
1613988630000|2021-02-22 10:10:30|||||||||4
1613988640000|2021-02-22 10:10:40|||||||||7
1613988650000|2021-02-22 10:10:50|||||||||1
1613988660000|2021-02-22 10:11:00|||||||||1
1613988680000|2021-02-22 10:11:20|||||||||103
1613988690000|2021-02-22 10:11:30|||||||||4
1613988700000|2021-02-22 10:11:40|||||||||2
1613988710000|2021-02-22 10:11:50|||||||||1
1613988730000|2021-02-22 10:12:10|||||||||11
1613988740000|2021-02-22 10:12:20|||||||||93
1613988750000|2021-02-22 10:12:30|||||||||1
1613988760000|2021-02-22 10:12:40|||||||||84
1613988770000|2021-02-22 10:12:50|||||||||77
1613988780000|2021-02-22 10:13:00|||||||||21
1613988790000|2021-02-22 10:13:10|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|63
1613988800000|2021-02-22 10:13:20|||||||||1
1613988810000|2021-02-22 10:13:30|||||||||207
1613988820000|2021-02-22 10:13:40|||||||||154
1613988830000|2021-02-22 10:13:50|||||||||55
1613988840000|2021-02-22 10:14:00|||||||||4
1613988850000|2021-02-22 10:14:10|||||||||13
1613988860000|2021-02-22 10:14:20|||||||||1
1613988870000|2021-02-22 10:14:30|||||||||4
1613988880000|2021-02-22 10:14:40|||||||||74
1613988890000|2021-02-22 10:14:50|||||||||7
1613988900000|2021-02-22 10:15:00|||||||||14
1613988910000|2021-02-22 10:15:10|||||||||3
1613988920000|2021-02-22 10:15:20|||||||||23
1613988950000|2021-02-22 10:15:50|||||||||2
1613988960000|2021-02-22 10:16:00|||||||||30
1613988970000|2021-02-22 10:16:10|||||||||1
1613988980000|2021-02-22 10:16:20|||||||||1
1613988990000|2021-02-22 10:16:30|||||||||1025
1613989000000|2021-02-22 10:16:40|||||||||6
1613989010000|2021-02-22 10:16:50|||||||||790
1613989020000|2021-02-22 10:17:00|||||||||4
1613989030000|2021-02-22 10:17:10|||||||||47
1613989040000|2021-02-22 10:17:20|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|337
1613989050000|2021-02-22 10:17:30|||||||||23
1613989060000|2021-02-22 10:17:40|||||||||2
1613989070000|2021-02-22 10:17:50|||||||||5435
1613989080000|2021-02-22 10:18:00|||||||||751
1613989090000|2021-02-22 10:18:10|||||||||26
1613989100000|2021-02-22 10:18:20|||||||||2
1613989110000|2021-02-22 10:18:30|||||||||4
1613989120000|2021-02-22 10:18:40|||||||||1
1613989130000|2021-02-22 10:18:50|||||||||1
1613989140000|2021-02-22 10:19:00|||||||||1
1613989150000|2021-02-22 10:19:10|13534|13530|13534|13530|13534|13530|13534|13530|38
1613989160000|2021-02-22 10:19:20|||||||||20
1613989170000|2021-02-22 10:19:30|||||||||1086
1613989180000|2021-02-22 10:19:40|13532.5|13528.5|13534|13530|13534|13530|13532.5|13528.5|1931
1613989190000|2021-02-22 10:19:50|||||||||132
1613989200000|2021-02-22 10:20:00|||||||||28
1613989210000|2021-02-22 10:20:10|||||||||1
1613989220000|2021-02-22 10:20:20|||||||||48
1613989230000|2021-02-22 10:20:30|||||||||121
1613989240000|2021-02-22 10:20:40|13532.5|13528.5|13534|13530|13534|13530|13532.5|13528.5|115
1613989250000|2021-02-22 10:20:50|||||||||3
1613989280000|2021-02-22 10:21:20|||||||||2
1613989290000|2021-02-22 10:21:30|||||||||39
1613989300000|2021-02-22 10:21:40|||||||||962
1613989310000|2021-02-22 10:21:50|||||||||8
1613989320000|2021-02-22 10:22:00|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|411
1613989330000|2021-02-22 10:22:10|||||||||17
1613989340000|2021-02-22 10:22:20|||||||||2
1613989350000|2021-02-22 10:22:30|||||||||9
1613989360000|2021-02-22 10:22:40|||||||||8
1613989370000|2021-02-22 10:22:50|||||||||8
1613989390000|2021-02-22 10:23:10|||||||||2
1613989400000|2021-02-22 10:23:20|||||||||1
1613989410000|2021-02-22 10:23:30|||||||||98
1613989420000|2021-02-22 10:23:40|||||||||308
1613989430000|2021-02-22 10:23:50|||||||||2
1613989440000|2021-02-22 10:24:00|||||||||5
1613989450000|2021-02-22 10:24:10|||||||||3
1613989460000|2021-02-22 10:24:20|||||||||1
1613989470000|2021-02-22 10:24:30|||||||||3
1613989480000|2021-02-22 10:24:40|||||||||22
1613989490000|2021-02-22 10:24:50|||||||||7
1613989500000|2021-02-22 10:25:00|||||||||1
1613989510000|2021-02-22 10:25:10|||||||||3
1613989520000|2021-02-22 10:25:20|||||||||9
1613989530000|2021-02-22 10:25:30|||||||||1
1613989540000|2021-02-22 10:25:40|||||||||25
1613989550000|2021-02-22 10:25:50|||||||||220
1613989560000|2021-02-22 10:26:00|||||||||26
1613989570000|2021-02-22 10:26:10|||||||||605
1613989580000|2021-02-22 10:26:20|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|261
1613989590000|2021-02-22 10:26:30|13531.7|13527.7|13532.5|13528.5|13532.5|13528.5|13531.7|13527.7|237
1613989610000|2021-02-22 10:26:50|||||||||100
1613989620000|2021-02-22 10:27:00|||||||||3
1613989630000|2021-02-22 10:27:10|||||||||10
1613989640000|2021-02-22 10:27:20|||||||||5
1613989650000|2021-02-22 10:27:30|||||||||158
1613989660000|2021-02-22 10:27:40|||||||||7
1613989670000|2021-02-22 10:27:50|||||||||112
1613989680000|2021-02-22 10:28:00|13530.9|13526.9|13532.5|13528.5|13532.5|13528.5|13530.9|13526.9|41
1613989700000|2021-02-22 10:28:20|||||||||152
1613989720000|2021-02-22 10:28:40|13534|13530|13532.5|13528.5|13534|13530|13532.5|13528.5|398
1613989730000|2021-02-22 10:28:50|||||||||3
1613989740000|2021-02-22 10:29:00|||||||||1
1613989750000|2021-02-22 10:29:10|||||||||20
1613989760000|2021-02-22 10:29:20|||||||||3
1613989770000|2021-02-22 10:29:30|||||||||4
1613989780000|2021-02-22 10:29:40|||||||||14
1613989790000|2021-02-22 10:29:50|||||||||6
1613989800000|2021-02-22 10:30:00|||||||||3
1613989810000|2021-02-22 10:30:10|||||||||9
1613989820000|2021-02-22 10:30:20|||||||||33
1613989830000|2021-02-22 10:30:30|||||||||2
1613989840000|2021-02-22 10:30:40|||||||||14
1613989850000|2021-02-22 10:30:50|||||||||3
1613989860000|2021-02-22 10:31:00|||||||||6
1613989870000|2021-02-22 10:31:10|||||||||8
1613989880000|2021-02-22 10:31:20|||||||||2003
1613989890000|2021-02-22 10:31:30|||||||||2
1613989900000|2021-02-22 10:31:40|||||||||7
1613989910000|2021-02-22 10:31:50|||||||||7
1613989920000|2021-02-22 10:32:00|||||||||8
1613989930000|2021-02-22 10:32:10|||||||||403
1613989940000|2021-02-22 10:32:20|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|3
1613989950000|2021-02-22 10:32:30|||||||||40
1613989960000|2021-02-22 10:32:40|||||||||507
1613989970000|2021-02-22 10:32:50|13530.1|13526.1|13530.9|13526.9|13530.9|13526.9|13530.1|13526.1|877
1613989980000|2021-02-22 10:33:00|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|167
1613989990000|2021-02-22 10:33:10|||||||||36
1613990000000|2021-02-22 10:33:20|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|268
1613990010000|2021-02-22 10:33:30|||||||||2
1613990020000|2021-02-22 10:33:40|||||||||2
1613990030000|2021-02-22 10:33:50|||||||||94
1613990040000|2021-02-22 10:34:00|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|8
1613990050000|2021-02-22 10:34:10|||||||||501
1613990060000|2021-02-22 10:34:20|||||||||3
1613990090000|2021-02-22 10:34:50|||||||||5
1613990100000|2021-02-22 10:35:00|||||||||21
1613990110000|2021-02-22 10:35:10|||||||||16
1613990120000|2021-02-22 10:35:20|||||||||18
1613990130000|2021-02-22 10:35:30|||||||||352
1613990140000|2021-02-22 10:35:40|||||||||3
1613990150000|2021-02-22 10:35:50|||||||||69
1613990160000|2021-02-22 10:36:00|||||||||261
1613990170000|2021-02-22 10:36:10|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|87
1613990180000|2021-02-22 10:36:20|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|11
1613990190000|2021-02-22 10:36:30|13527.8|13523.8|13529.3|13525.3|13529.3|13525.3|13527.8|13523.8|263
1613990200000|2021-02-22 10:36:40|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|68
1613990220000|2021-02-22 10:37:00|||||||||107
1613990230000|2021-02-22 10:37:10|||||||||20
1613990240000|2021-02-22 10:37:20|||||||||4
1613990250000|2021-02-22 10:37:30|||||||||1
1613990260000|2021-02-22 10:37:40|||||||||3
1613990270000|2021-02-22 10:37:50|||||||||1
1613990280000|2021-02-22 10:38:00|||||||||101
1613990290000|2021-02-22 10:38:10|||||||||13
1613990300000|2021-02-22 10:38:20|||||||||2
1613990310000|2021-02-22 10:38:30|||||||||4
1613990320000|2021-02-22 10:38:40|||||||||5
1613990330000|2021-02-22 10:38:50|||||||||56
1613990340000|2021-02-22 10:39:00|||||||||1963
1613990360000|2021-02-22 10:39:20|||||||||85
1613990370000|2021-02-22 10:39:30|||||||||33
1613990380000|2021-02-22 10:39:40|||||||||2
1613990390000|2021-02-22 10:39:50|||||||||5
1613990410000|2021-02-22 10:40:10|||||||||23
1613990420000|2021-02-22 10:40:20|||||||||506
1613990430000|2021-02-22 10:40:30|||||||||6
1613990440000|2021-02-22 10:40:40|||||||||2
1613990450000|2021-02-22 10:40:50|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|410
1613990460000|2021-02-22 10:41:00|||||||||172
1613990470000|2021-02-22 10:41:10|||||||||5
1613990480000|2021-02-22 10:41:20|||||||||14
1613990490000|2021-02-22 10:41:30|||||||||87
1613990500000|2021-02-22 10:41:40|||||||||284
1613990510000|2021-02-22 10:41:50|||||||||1
1613990520000|2021-02-22 10:42:00|||||||||27
1613990530000|2021-02-22 10:42:10|||||||||36
1613990540000|2021-02-22 10:42:20|||||||||2
1613990550000|2021-02-22 10:42:30|||||||||1
1613990560000|2021-02-22 10:42:40|||||||||16
1613990570000|2021-02-22 10:42:50|||||||||1
1613990580000|2021-02-22 10:43:00|||||||||9
1613990590000|2021-02-22 10:43:10|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|3
1613990600000|2021-02-22 10:43:20|||||||||3
1613990610000|2021-02-22 10:43:30|||||||||7
1613990620000|2021-02-22 10:43:40|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|2
1613990630000|2021-02-22 10:43:50|||||||||6
1613990640000|2021-02-22 10:44:00|||||||||55
1613990650000|2021-02-22 10:44:10|13527.8|13523.8|13529.3|13525.3|13529.3|13525.3|13527.8|13523.8|128
1613990660000|2021-02-22 10:44:20|||||||||11
1613990670000|2021-02-22 10:44:30|||||||||65
1613990680000|2021-02-22 10:44:40|||||||||5
1613990690000|2021-02-22 10:44:50|||||||||14
1613990700000|2021-02-22 10:45:00|||||||||2
1613990710000|2021-02-22 10:45:10|||||||||4
1613990720000|2021-02-22 10:45:20|||||||||6
1613990730000|2021-02-22 10:45:30|||||||||1
1613990740000|2021-02-22 10:45:40|||||||||55
1613990750000|2021-02-22 10:45:50|||||||||5
1613990760000|2021-02-22 10:46:00|||||||||74
1613990770000|2021-02-22 10:46:10|||||||||4
1613990780000|2021-02-22 10:46:20|||||||||1
1613990800000|2021-02-22 10:46:40|||||||||14
1613990810000|2021-02-22 10:46:50|||||||||3
1613990820000|2021-02-22 10:47:00|||||||||24
1613990830000|2021-02-22 10:47:10|||||||||1
1613990840000|2021-02-22 10:47:20|||||||||252
1613990850000|2021-02-22 10:47:30|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|118
1613990860000|2021-02-22 10:47:40|||||||||17
1613990870000|2021-02-22 10:47:50|||||||||1
1613990900000|2021-02-22 10:48:20|||||||||2
1613990910000|2021-02-22 10:48:30|||||||||4
1613990920000|2021-02-22 10:48:40|||||||||23
1613990930000|2021-02-22 10:48:50|||||||||115
1613990940000|2021-02-22 10:49:00|||||||||75
1613990950000|2021-02-22 10:49:10|||||||||103
1613990960000|2021-02-22 10:49:20|||||||||804
1613990970000|2021-02-22 10:49:30|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|21
1613990990000|2021-02-22 10:49:50|||||||||1
1613991000000|2021-02-22 10:50:00|||||||||76
1613991010000|2021-02-22 10:50:10|||||||||5
1613991020000|2021-02-22 10:50:20|||||||||1
1613991030000|2021-02-22 10:50:30|||||||||50
1613991040000|2021-02-22 10:50:40|||||||||17
1613991050000|2021-02-22 10:50:50|||||||||24
1613991060000|2021-02-22 10:51:00|||||||||183
1613991080000|2021-02-22 10:51:20|||||||||2
1613991100000|2021-02-22 10:51:40|||||||||2
1613991110000|2021-02-22 10:51:50|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|21
1613991120000|2021-02-22 10:52:00|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|425
1613991130000|2021-02-22 10:52:10|||||||||1
1613991140000|2021-02-22 10:52:20|||||||||6
1613991150000|2021-02-22 10:52:30|||||||||18
1613991160000|2021-02-22 10:52:40|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|9
1613991180000|2021-02-22 10:53:00|||||||||81
1613991190000|2021-02-22 10:53:10|||||||||1
1613991200000|2021-02-22 10:53:20|||||||||17
1613991210000|2021-02-22 10:53:30|||||||||13
1613991220000|2021-02-22 10:53:40|||||||||14
1613991230000|2021-02-22 10:53:50|||||||||14
1613991240000|2021-02-22 10:54:00|||||||||119
1613991250000|2021-02-22 10:54:10|||||||||18
1613991260000|2021-02-22 10:54:20|||||||||34
1613991270000|2021-02-22 10:54:30|||||||||126
1613991280000|2021-02-22 10:54:40|13529.3|13525.3|13527.8|13523.8|13529.3|13525.3|13527.8|13523.8|90
1613991290000|2021-02-22 10:54:50|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|207
1613991300000|2021-02-22 10:55:00|||||||||64
1613991310000|2021-02-22 10:55:10|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|123
1613991320000|2021-02-22 10:55:20|||||||||1
1613991330000|2021-02-22 10:55:30|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|407
1613991340000|2021-02-22 10:55:40|||||||||13
1613991370000|2021-02-22 10:56:10|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|32
1613991390000|2021-02-22 10:56:30|||||||||14
1613991400000|2021-02-22 10:56:40|||||||||13
1613991410000|2021-02-22 10:56:50|||||||||30
1613991420000|2021-02-22 10:57:00|||||||||88
1613991430000|2021-02-22 10:57:10|||||||||25
1613991440000|2021-02-22 10:57:20|||||||||20
1613991450000|2021-02-22 10:57:30|||||||||21
1613991460000|2021-02-22 10:57:40|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|136
1613991470000|2021-02-22 10:57:50|||||||||43
1613991480000|2021-02-22 10:58:00|||||||||87
1613991500000|2021-02-22 10:58:20|||||||||1
1613991510000|2021-02-22 10:58:30|||||||||100
1613991520000|2021-02-22 10:58:40|||||||||3
1613991530000|2021-02-22 10:58:50|||||||||2
1613991540000|2021-02-22 10:59:00|||||||||95
1613991560000|2021-02-22 10:59:20|||||||||15
1613991570000|2021-02-22 10:59:30|||||||||25
1613991580000|2021-02-22 10:59:40|||||||||18
1613991590000|2021-02-22 10:59:50|||||||||17
1613991600000|2021-02-22 11:00:00|||||||||18
1613991610000|2021-02-22 11:00:10|||||||||13
1613991620000|2021-02-22 11:00:20|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|2517
1613991630000|2021-02-22 11:00:30|||||||||45
1613991640000|2021-02-22 11:00:40|||||||||13
1613991650000|2021-02-22 11:00:50|||||||||16
1613991660000|2021-02-22 11:01:00|||||||||850
1613991670000|2021-02-22 11:01:10|||||||||417
1613991680000|2021-02-22 11:01:20|||||||||2
1613991690000|2021-02-22 11:01:30|||||||||7
1613991700000|2021-02-22 11:01:40|||||||||8
1613991710000|2021-02-22 11:01:50|||||||||153
1613991720000|2021-02-22 11:02:00|||||||||2
1613991730000|2021-02-22 11:02:10|||||||||1
1613991740000|2021-02-22 11:02:20|||||||||30
1613991760000|2021-02-22 11:02:40|||||||||2
1613991770000|2021-02-22 11:02:50|||||||||5
1613991780000|2021-02-22 11:03:00|||||||||3
1613991800000|2021-02-22 11:03:20|||||||||15
1613991810000|2021-02-22 11:03:30|||||||||57
1613991820000|2021-02-22 11:03:40|||||||||15
1613991830000|2021-02-22 11:03:50|||||||||14
1613991840000|2021-02-22 11:04:00|||||||||43
1613991850000|2021-02-22 11:04:10|||||||||14
1613991860000|2021-02-22 11:04:20|||||||||15
1613991870000|2021-02-22 11:04:30|||||||||14
1613991880000|2021-02-22 11:04:40|||||||||13
1613991890000|2021-02-22 11:04:50|||||||||18
1613991900000|2021-02-22 11:05:00|||||||||39
1613991910000|2021-02-22 11:05:10|||||||||13
1613991920000|2021-02-22 11:05:20|||||||||5
1613991930000|2021-02-22 11:05:30|||||||||13
1613991940000|2021-02-22 11:05:40|||||||||14
1613991950000|2021-02-22 11:05:50|||||||||17
1613991960000|2021-02-22 11:06:00|||||||||26
1613991970000|2021-02-22 11:06:10|||||||||14
1613991980000|2021-02-22 11:06:20|||||||||20
1613991990000|2021-02-22 11:06:30|||||||||94
1613992000000|2021-02-22 11:06:40|||||||||31
1613992010000|2021-02-22 11:06:50|||||||||18
1613992020000|2021-02-22 11:07:00|||||||||18
1613992030000|2021-02-22 11:07:10|||||||||14
1613992040000|2021-02-22 11:07:20|||||||||56
1613992050000|2021-02-22 11:07:30|||||||||19
1613992060000|2021-02-22 11:07:40|||||||||184
1613992070000|2021-02-22 11:07:50|||||||||25
1613992080000|2021-02-22 11:08:00|||||||||15
1613992090000|2021-02-22 11:08:10|||||||||19
1613992100000|2021-02-22 11:08:20|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|659
1613992110000|2021-02-22 11:08:30|||||||||5
1613992120000|2021-02-22 11:08:40|||||||||1
1613992130000|2021-02-22 11:08:50|||||||||3
1613992140000|2021-02-22 11:09:00|||||||||20
1613992150000|2021-02-22 11:09:10|||||||||61
1613992160000|2021-02-22 11:09:20|||||||||170
1613992170000|2021-02-22 11:09:30|||||||||4
1613992180000|2021-02-22 11:09:40|||||||||24
1613992190000|2021-02-22 11:09:50|||||||||28
1613992200000|2021-02-22 11:10:00|||||||||1051
1613992210000|2021-02-22 11:10:10|||||||||7
1613992220000|2021-02-22 11:10:20|||||||||15
1613992230000|2021-02-22 11:10:30|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|43
1613992240000|2021-02-22 11:10:40|||||||||4
1613992250000|2021-02-22 11:10:50|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|652
1613992260000|2021-02-22 11:11:00|13524.7|13520.7|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|238
1613992270000|2021-02-22 11:11:10|||||||||2
1613992280000|2021-02-22 11:11:20|||||||||125
1613992290000|2021-02-22 11:11:30|||||||||21
1613992300000|2021-02-22 11:11:40|||||||||41
1613992310000|2021-02-22 11:11:50|||||||||34
1613992320000|2021-02-22 11:12:00|||||||||19
1613992340000|2021-02-22 11:12:20|||||||||6
1613992350000|2021-02-22 11:12:30|||||||||103
1613992360000|2021-02-22 11:12:40|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|21
1613992370000|2021-02-22 11:12:50|||||||||2
1613992380000|2021-02-22 11:13:00|||||||||21
1613992390000|2021-02-22 11:13:10|||||||||1
1613992400000|2021-02-22 11:13:20|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|46
1613992410000|2021-02-22 11:13:30|||||||||97
1613992420000|2021-02-22 11:13:40|||||||||12
1613992440000|2021-02-22 11:14:00|||||||||2462
1613992450000|2021-02-22 11:14:10|||||||||52
1613992460000|2021-02-22 11:14:20|||||||||1
1613992480000|2021-02-22 11:14:40|||||||||54
1613992490000|2021-02-22 11:14:50|||||||||10
1613992510000|2021-02-22 11:15:10|||||||||7
1613992520000|2021-02-22 11:15:20|||||||||18
1613992530000|2021-02-22 11:15:30|||||||||2
1613992540000|2021-02-22 11:15:40|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|257
1613992550000|2021-02-22 11:15:50|||||||||539
1613992560000|2021-02-22 11:16:00|||||||||3
1613992570000|2021-02-22 11:16:10|||||||||75
1613992580000|2021-02-22 11:16:20|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|60
1613992600000|2021-02-22 11:16:40|||||||||8
1613992610000|2021-02-22 11:16:50|||||||||40
1613992620000|2021-02-22 11:17:00|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|39
1613992630000|2021-02-22 11:17:10|||||||||1
1613992650000|2021-02-22 11:17:30|||||||||3
1613992660000|2021-02-22 11:17:40|||||||||4
1613992670000|2021-02-22 11:17:50|||||||||2
1613992680000|2021-02-22 11:18:00|||||||||26
1613992700000|2021-02-22 11:18:20|||||||||2
1613992710000|2021-02-22 11:18:30|||||||||5002
1613992720000|2021-02-22 11:18:40|||||||||2
1613992730000|2021-02-22 11:18:50|||||||||2
1613992760000|2021-02-22 11:19:20|||||||||4
1613992770000|2021-02-22 11:19:30|||||||||1
1613992780000|2021-02-22 11:19:40|||||||||2
1613992790000|2021-02-22 11:19:50|||||||||255
1613992800000|2021-02-22 11:20:00|||||||||5
1613992810000|2021-02-22 11:20:10|||||||||26482
1613992820000|2021-02-22 11:20:20|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|25
1613992830000|2021-02-22 11:20:30|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|34
1613992840000|2021-02-22 11:20:40|||||||||3
1613992860000|2021-02-22 11:21:00|||||||||1
1613992870000|2021-02-22 11:21:10|||||||||70
1613992880000|2021-02-22 11:21:20|||||||||3
1613992890000|2021-02-22 11:21:30|||||||||1
1613992900000|2021-02-22 11:21:40|||||||||2
1613992910000|2021-02-22 11:21:50|||||||||43
1613992930000|2021-02-22 11:22:10|||||||||1
1613992940000|2021-02-22 11:22:20|||||||||2
1613992950000|2021-02-22 11:22:30|||||||||2
1613992960000|2021-02-22 11:22:40|||||||||1
1613992970000|2021-02-22 11:22:50|||||||||3
1613992980000|2021-02-22 11:23:00|||||||||4
1613992990000|2021-02-22 11:23:10|||||||||1
1613993000000|2021-02-22 11:23:20|||||||||2
1613993010000|2021-02-22 11:23:30|||||||||6
1613993020000|2021-02-22 11:23:40|||||||||3
1613993030000|2021-02-22 11:23:50|||||||||3
1613993040000|2021-02-22 11:24:00|||||||||7
1613993050000|2021-02-22 11:24:10|||||||||1
1613993060000|2021-02-22 11:24:20|||||||||5
1613993070000|2021-02-22 11:24:30|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|957
1613993090000|2021-02-22 11:24:50|||||||||3
1613993100000|2021-02-22 11:25:00|||||||||3
1613993110000|2021-02-22 11:25:10|||||||||13
1613993120000|2021-02-22 11:25:20|||||||||5
1613993130000|2021-02-22 11:25:30|||||||||49
1613993140000|2021-02-22 11:25:40|||||||||10
1613993150000|2021-02-22 11:25:50|||||||||2
1613993160000|2021-02-22 11:26:00|||||||||2
1613993170000|2021-02-22 11:26:10|||||||||7
1613993180000|2021-02-22 11:26:20|||||||||4
1613993200000|2021-02-22 11:26:40|||||||||2
1613993210000|2021-02-22 11:26:50|||||||||1
1613993230000|2021-02-22 11:27:10|||||||||3
1613993240000|2021-02-22 11:27:20|||||||||7
1613993250000|2021-02-22 11:27:30|||||||||5
1613993270000|2021-02-22 11:27:50|||||||||7
1613993280000|2021-02-22 11:28:00|||||||||4
1613993290000|2021-02-22 11:28:10|||||||||13
1613993300000|2021-02-22 11:28:20|||||||||10
1613993310000|2021-02-22 11:28:30|||||||||25
1613993320000|2021-02-22 11:28:40|||||||||5
1613993330000|2021-02-22 11:28:50|||||||||5
1613993340000|2021-02-22 11:29:00|||||||||2
1613993350000|2021-02-22 11:29:10|||||||||1
1613993360000|2021-02-22 11:29:20|||||||||5
1613993370000|2021-02-22 11:29:30|||||||||2
1613993380000|2021-02-22 11:29:40|13524.7|13520.7|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|125
1613993390000|2021-02-22 11:29:50|||||||||205
1613993400000|2021-02-22 11:30:00|||||||||1
1613993420000|2021-02-22 11:30:20|||||||||1
1613993430000|2021-02-22 11:30:30|||||||||13
1613993440000|2021-02-22 11:30:40|||||||||60
1613993450000|2021-02-22 11:30:50|||||||||1
1613993460000|2021-02-22 11:31:00|||||||||2
1613993480000|2021-02-22 11:31:20|||||||||7
1613993500000|2021-02-22 11:31:40|||||||||39
1613993510000|2021-02-22 11:31:50|||||||||1
1613993520000|2021-02-22 11:32:00|||||||||2
1613993530000|2021-02-22 11:32:10|||||||||4
1613993540000|2021-02-22 11:32:20|||||||||4
1613993550000|2021-02-22 11:32:30|||||||||4
1613993560000|2021-02-22 11:32:40|||||||||4
1613993570000|2021-02-22 11:32:50|||||||||6
1613993580000|2021-02-22 11:33:00|||||||||23
1613993590000|2021-02-22 11:33:10|||||||||574
1613993600000|2021-02-22 11:33:20|||||||||18
1613993610000|2021-02-22 11:33:30|||||||||26
1613993620000|2021-02-22 11:33:40|||||||||13
1613993630000|2021-02-22 11:33:50|||||||||16
1613993640000|2021-02-22 11:34:00|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|32
1613993650000|2021-02-22 11:34:10|||||||||13
1613993660000|2021-02-22 11:34:20|||||||||16
1613993670000|2021-02-22 11:34:30|||||||||29
1613993680000|2021-02-22 11:34:40|||||||||3
1613993690000|2021-02-22 11:34:50|||||||||1
1613993700000|2021-02-22 11:35:00|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|16
1613993710000|2021-02-22 11:35:10|||||||||71
1613993720000|2021-02-22 11:35:20|||||||||20
1613993730000|2021-02-22 11:35:30|||||||||30
1613993750000|2021-02-22 11:35:50|||||||||191
1613993760000|2021-02-22 11:36:00|||||||||3
1613993770000|2021-02-22 11:36:10|||||||||67
1613993780000|2021-02-22 11:36:20|||||||||133
1613993790000|2021-02-22 11:36:30|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|373
1613993800000|2021-02-22 11:36:40|||||||||4
1613993810000|2021-02-22 11:36:50|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|64
1613993820000|2021-02-22 11:37:00|||||||||1
1613993830000|2021-02-22 11:37:10|||||||||1
1613993840000|2021-02-22 11:37:20|||||||||1
1613993860000|2021-02-22 11:37:40|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|189
1613993870000|2021-02-22 11:37:50|13529.3|13525.3|13530.9|13526.9|13530.9|13526.9|13529.3|13525.3|65
1613993880000|2021-02-22 11:38:00|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|77
1613993890000|2021-02-22 11:38:10|13530.9|13526.9|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|307
1613993900000|2021-02-22 11:38:20|||||||||48
1613993910000|2021-02-22 11:38:30|||||||||3
1613993920000|2021-02-22 11:38:40|||||||||1
1613993930000|2021-02-22 11:38:50|||||||||1
1613993960000|2021-02-22 11:39:20|||||||||5
1613993970000|2021-02-22 11:39:30|||||||||1
1613993980000|2021-02-22 11:39:40|||||||||1
1613993990000|2021-02-22 11:39:50|||||||||5
1613994000000|2021-02-22 11:40:00|||||||||7
1613994010000|2021-02-22 11:40:10|||||||||12
1613994020000|2021-02-22 11:40:20|||||||||2
1613994030000|2021-02-22 11:40:30|||||||||28
1613994040000|2021-02-22 11:40:40|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|6
1613994050000|2021-02-22 11:40:50|||||||||5
1613994060000|2021-02-22 11:41:00|||||||||31
1613994080000|2021-02-22 11:41:20|||||||||1
1613994090000|2021-02-22 11:41:30|||||||||8
1613994100000|2021-02-22 11:41:40|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|347
1613994110000|2021-02-22 11:41:50|||||||||1
1613994120000|2021-02-22 11:42:00|||||||||24
1613994130000|2021-02-22 11:42:10|||||||||158
1613994140000|2021-02-22 11:42:20|||||||||1
1613994150000|2021-02-22 11:42:30|||||||||1
1613994160000|2021-02-22 11:42:40|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|93
1613994170000|2021-02-22 11:42:50|||||||||1
1613994180000|2021-02-22 11:43:00|||||||||3
1613994190000|2021-02-22 11:43:10|||||||||1
1613994200000|2021-02-22 11:43:20|||||||||3
1613994210000|2021-02-22 11:43:30|||||||||7
1613994230000|2021-02-22 11:43:50|||||||||1
1613994240000|2021-02-22 11:44:00|||||||||1
1613994250000|2021-02-22 11:44:10|||||||||2
1613994260000|2021-02-22 11:44:20|||||||||4
1613994270000|2021-02-22 11:44:30|||||||||1
1613994280000|2021-02-22 11:44:40|||||||||1
1613994290000|2021-02-22 11:44:50|||||||||8
1613994300000|2021-02-22 11:45:00|||||||||8
1613994310000|2021-02-22 11:45:10|||||||||2
1613994320000|2021-02-22 11:45:20|||||||||33
1613994330000|2021-02-22 11:45:30|||||||||323
1613994340000|2021-02-22 11:45:40|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|86
1613994350000|2021-02-22 11:45:50|||||||||6
1613994360000|2021-02-22 11:46:00|||||||||65
1613994370000|2021-02-22 11:46:10|||||||||9
1613994380000|2021-02-22 11:46:20|||||||||3
1613994390000|2021-02-22 11:46:30|||||||||8
1613994400000|2021-02-22 11:46:40|||||||||57
1613994410000|2021-02-22 11:46:50|||||||||167
1613994420000|2021-02-22 11:47:00|||||||||5
1613994430000|2021-02-22 11:47:10|||||||||3
1613994440000|2021-02-22 11:47:20|||||||||112
1613994450000|2021-02-22 11:47:30|||||||||265
1613994470000|2021-02-22 11:47:50|||||||||19
1613994480000|2021-02-22 11:48:00|||||||||1
1613994490000|2021-02-22 11:48:10|||||||||4
1613994500000|2021-02-22 11:48:20|||||||||4
1613994520000|2021-02-22 11:48:40|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|164
1613994530000|2021-02-22 11:48:50|||||||||442
1613994540000|2021-02-22 11:49:00|||||||||62
1613994550000|2021-02-22 11:49:10|||||||||2
1613994560000|2021-02-22 11:49:20|||||||||24
1613994570000|2021-02-22 11:49:30|||||||||2
1613994580000|2021-02-22 11:49:40|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|502
1613994590000|2021-02-22 11:49:50|||||||||119
1613994600000|2021-02-22 11:50:00|13524.7|13520.7|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|293
1613994610000|2021-02-22 11:50:10|||||||||32
1613994620000|2021-02-22 11:50:20|||||||||6
1613994630000|2021-02-22 11:50:30|||||||||4
1613994640000|2021-02-22 11:50:40|||||||||164
1613994650000|2021-02-22 11:50:50|||||||||5
1613994670000|2021-02-22 11:51:10|||||||||503
1613994680000|2021-02-22 11:51:20|||||||||15
1613994690000|2021-02-22 11:51:30|||||||||1
1613994700000|2021-02-22 11:51:40|||||||||26
1613994710000|2021-02-22 11:51:50|||||||||5
1613994720000|2021-02-22 11:52:00|||||||||21
1613994730000|2021-02-22 11:52:10|||||||||4
1613994740000|2021-02-22 11:52:20|||||||||6
1613994750000|2021-02-22 11:52:30|||||||||17
1613994760000|2021-02-22 11:52:40|||||||||10
1613994770000|2021-02-22 11:52:50|||||||||9
1613994780000|2021-02-22 11:53:00|||||||||272
1613994790000|2021-02-22 11:53:10|||||||||1
1613994800000|2021-02-22 11:53:20|||||||||162
1613994810000|2021-02-22 11:53:30|||||||||279
1613994820000|2021-02-22 11:53:40|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|2872
1613994830000|2021-02-22 11:53:50|||||||||158
1613994840000|2021-02-22 11:54:00|||||||||2
1613994850000|2021-02-22 11:54:10|||||||||66
1613994860000|2021-02-22 11:54:20|||||||||110
1613994870000|2021-02-22 11:54:30|||||||||541
1613994880000|2021-02-22 11:54:40|||||||||1
1613994890000|2021-02-22 11:54:50|||||||||82
1613994900000|2021-02-22 11:55:00|||||||||101
1613994910000|2021-02-22 11:55:10|||||||||119
1613994920000|2021-02-22 11:55:20|||||||||101
1613994930000|2021-02-22 11:55:30|||||||||511
1613994940000|2021-02-22 11:55:40|||||||||200
1613994950000|2021-02-22 11:55:50|||||||||1
1613994960000|2021-02-22 11:56:00|||||||||119
1613994970000|2021-02-22 11:56:10|||||||||74
1613994980000|2021-02-22 11:56:20|||||||||204
1613995000000|2021-02-22 11:56:40|||||||||218
1613995010000|2021-02-22 11:56:50|||||||||2
1613995020000|2021-02-22 11:57:00|||||||||160
1613995030000|2021-02-22 11:57:10|13520|13516|13521.5|13517.5|13521.5|13517.5|13520|13516|184
1613995040000|2021-02-22 11:57:20|13520|13516|13520|13516|13520|13516|13520|13516|613
1613995050000|2021-02-22 11:57:30|||||||||973
1613995060000|2021-02-22 11:57:40|||||||||521
1613995070000|2021-02-22 11:57:50|||||||||9
1613995080000|2021-02-22 11:58:00|||||||||1
1613995090000|2021-02-22 11:58:10|||||||||226
1613995100000|2021-02-22 11:58:20|||||||||102
1613995110000|2021-02-22 11:58:30|||||||||104
1613995130000|2021-02-22 11:58:50|||||||||18
1613995150000|2021-02-22 11:59:10|||||||||3
1613995160000|2021-02-22 11:59:20|||||||||1
1613995180000|2021-02-22 11:59:40|||||||||117
1613995190000|2021-02-22 11:59:50|||||||||4
1613995200000|2021-02-22 12:00:00|||||||||2
1613995210000|2021-02-22 12:00:10|||||||||1
1613995220000|2021-02-22 12:00:20|||||||||122
1613995230000|2021-02-22 12:00:30|13518.4|13514.4|13520|13516|13520|13516|13518.4|13514.4|774
1613995240000|2021-02-22 12:00:40|||||||||6
1613995250000|2021-02-22 12:00:50|||||||||1
1613995260000|2021-02-22 12:01:00|13518.4|13514.4|13520|13516|13520|13516|13518.4|13514.4|540
1613995280000|2021-02-22 12:01:20|||||||||56
1613995290000|2021-02-22 12:01:30|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|1019
1613995300000|2021-02-22 12:01:40|||||||||1051
1613995310000|2021-02-22 12:01:50|||||||||101
1613995320000|2021-02-22 12:02:00|||||||||1
1613995330000|2021-02-22 12:02:10|||||||||16
1613995340000|2021-02-22 12:02:20|||||||||573
1613995350000|2021-02-22 12:02:30|||||||||12
1613995360000|2021-02-22 12:02:40|||||||||1
1613995370000|2021-02-22 12:02:50|||||||||4
1613995380000|2021-02-22 12:03:00|||||||||19
1613995390000|2021-02-22 12:03:10|||||||||57
1613995400000|2021-02-22 12:03:20|13516.8|13512.8|13516.8|13512.8|13518.4|13514.4|13516.8|13512.8|182
1613995410000|2021-02-22 12:03:30|||||||||3
1613995420000|2021-02-22 12:03:40|||||||||113
1613995430000|2021-02-22 12:03:50|||||||||86
1613995440000|2021-02-22 12:04:00|||||||||13
1613995450000|2021-02-22 12:04:10|||||||||1
1613995460000|2021-02-22 12:04:20|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|198
1613995470000|2021-02-22 12:04:30|13520|13516|13520|13516|13520|13516|13518.4|13514.4|152
1613995480000|2021-02-22 12:04:40|||||||||7
1613995490000|2021-02-22 12:04:50|||||||||1
1613995510000|2021-02-22 12:05:10|||||||||25
1613995520000|2021-02-22 12:05:20|||||||||2
1613995530000|2021-02-22 12:05:30|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|27
1613995540000|2021-02-22 12:05:40|||||||||43
1613995550000|2021-02-22 12:05:50|||||||||13
1613995570000|2021-02-22 12:06:10|||||||||3
1613995580000|2021-02-22 12:06:20|||||||||21
1613995590000|2021-02-22 12:06:30|||||||||1
1613995610000|2021-02-22 12:06:50|||||||||1
1613995620000|2021-02-22 12:07:00|||||||||4
1613995640000|2021-02-22 12:07:20|||||||||16
1613995660000|2021-02-22 12:07:40|||||||||5
1613995670000|2021-02-22 12:07:50|||||||||30
1613995680000|2021-02-22 12:08:00|||||||||1
1613995690000|2021-02-22 12:08:10|||||||||27
1613995700000|2021-02-22 12:08:20|||||||||52
1613995710000|2021-02-22 12:08:30|||||||||33
1613995720000|2021-02-22 12:08:40|||||||||19
1613995730000|2021-02-22 12:08:50|||||||||25
1613995740000|2021-02-22 12:09:00|13520|13516|13520|13516|13520|13516|13520|13516|101
1613995750000|2021-02-22 12:09:10|||||||||37
1613995760000|2021-02-22 12:09:20|||||||||98
1613995770000|2021-02-22 12:09:30|||||||||34
1613995780000|2021-02-22 12:09:40|||||||||1
1613995790000|2021-02-22 12:09:50|||||||||1
1613995800000|2021-02-22 12:10:00|||||||||16
1613995810000|2021-02-22 12:10:10|||||||||7
1613995820000|2021-02-22 12:10:20|||||||||150
1613995830000|2021-02-22 12:10:30|||||||||6
1613995840000|2021-02-22 12:10:40|||||||||41
1613995850000|2021-02-22 12:10:50|||||||||1
1613995860000|2021-02-22 12:11:00|||||||||155
1613995870000|2021-02-22 12:11:10|||||||||1
1613995880000|2021-02-22 12:11:20|||||||||5
1613995890000|2021-02-22 12:11:30|||||||||50
1613995900000|2021-02-22 12:11:40|||||||||17
1613995910000|2021-02-22 12:11:50|||||||||5
1613995920000|2021-02-22 12:12:00|||||||||3
1613995940000|2021-02-22 12:12:20|||||||||63
1613995950000|2021-02-22 12:12:30|||||||||16
1613995960000|2021-02-22 12:12:40|||||||||5
1613995970000|2021-02-22 12:12:50|||||||||2
1613995980000|2021-02-22 12:13:00|||||||||2
1613995990000|2021-02-22 12:13:10|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|211
1613996000000|2021-02-22 12:13:20|||||||||5
1613996010000|2021-02-22 12:13:30|||||||||1
1613996030000|2021-02-22 12:13:50|||||||||2
1613996040000|2021-02-22 12:14:00|||||||||50
1613996050000|2021-02-22 12:14:10|||||||||6
1613996060000|2021-02-22 12:14:20|||||||||3
1613996070000|2021-02-22 12:14:30|||||||||1
1613996080000|2021-02-22 12:14:40|||||||||18
1613996090000|2021-02-22 12:14:50|||||||||11
1613996100000|2021-02-22 12:15:00|||||||||7
1613996120000|2021-02-22 12:15:20|||||||||3
1613996140000|2021-02-22 12:15:40|||||||||21
1613996150000|2021-02-22 12:15:50|||||||||338
1613996160000|2021-02-22 12:16:00|||||||||17
1613996170000|2021-02-22 12:16:10|||||||||14
1613996180000|2021-02-22 12:16:20|||||||||9
1613996190000|2021-02-22 12:16:30|||||||||9
1613996210000|2021-02-22 12:16:50|||||||||1
1613996220000|2021-02-22 12:17:00|||||||||7
1613996230000|2021-02-22 12:17:10|||||||||349
1613996240000|2021-02-22 12:17:20|||||||||3
1613996250000|2021-02-22 12:17:30|13520|13516|13521.5|13517.5|13521.5|13517.5|13520|13516|247
1613996260000|2021-02-22 12:17:40|||||||||1
1613996270000|2021-02-22 12:17:50|||||||||1
1613996280000|2021-02-22 12:18:00|||||||||11
1613996290000|2021-02-22 12:18:10|||||||||1
1613996300000|2021-02-22 12:18:20|||||||||5
1613996320000|2021-02-22 12:18:40|||||||||1
1613996330000|2021-02-22 12:18:50|||||||||18
1613996340000|2021-02-22 12:19:00|||||||||2
1613996350000|2021-02-22 12:19:10|||||||||529
1613996360000|2021-02-22 12:19:20|13520|13516|13520|13516|13520|13516|13520|13516|77
1613996370000|2021-02-22 12:19:30|||||||||4
1613996380000|2021-02-22 12:19:40|||||||||1
1613996390000|2021-02-22 12:19:50|||||||||19
1613996400000|2021-02-22 12:20:00|||||||||25
1613996420000|2021-02-22 12:20:20|||||||||27
1613996430000|2021-02-22 12:20:30|||||||||21
1613996440000|2021-02-22 12:20:40|||||||||36
1613996450000|2021-02-22 12:20:50|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|49
1613996460000|2021-02-22 12:21:00|||||||||36
1613996470000|2021-02-22 12:21:10|||||||||7
1613996480000|2021-02-22 12:21:20|||||||||4
1613996490000|2021-02-22 12:21:30|||||||||3
1613996500000|2021-02-22 12:21:40|||||||||201
1613996510000|2021-02-22 12:21:50|||||||||1
1613996520000|2021-02-22 12:22:00|||||||||22
1613996530000|2021-02-22 12:22:10|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|35
1613996540000|2021-02-22 12:22:20|||||||||2216
1613996550000|2021-02-22 12:22:30|||||||||50
1613996560000|2021-02-22 12:22:40|||||||||5
1613996570000|2021-02-22 12:22:50|||||||||56
1613996580000|2021-02-22 12:23:00|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|125
1613996590000|2021-02-22 12:23:10|||||||||844
1613996600000|2021-02-22 12:23:20|||||||||12
1613996610000|2021-02-22 12:23:30|||||||||1
1613996620000|2021-02-22 12:23:40|||||||||2
1613996630000|2021-02-22 12:23:50|||||||||1
1613996640000|2021-02-22 12:24:00|||||||||32
1613996650000|2021-02-22 12:24:10|||||||||4
1613996660000|2021-02-22 12:24:20|||||||||2
1613996670000|2021-02-22 12:24:30|||||||||162
1613996690000|2021-02-22 12:24:50|||||||||5
1613996720000|2021-02-22 12:25:20|||||||||10
1613996730000|2021-02-22 12:25:30|||||||||15
1613996750000|2021-02-22 12:25:50|||||||||2
1613996760000|2021-02-22 12:26:00|||||||||6
1613996770000|2021-02-22 12:26:10|||||||||17
1613996780000|2021-02-22 12:26:20|||||||||2
1613996800000|2021-02-22 12:26:40|||||||||55
1613996810000|2021-02-22 12:26:50|||||||||131
1613996830000|2021-02-22 12:27:10|||||||||71
1613996840000|2021-02-22 12:27:20|||||||||149
1613996850000|2021-02-22 12:27:30|||||||||95
1613996860000|2021-02-22 12:27:40|||||||||7
1613996870000|2021-02-22 12:27:50|13520|13516|13520|13516|13520|13516|13520|13516|338
1613996880000|2021-02-22 12:28:00|||||||||13
1613996890000|2021-02-22 12:28:10|||||||||64
1613996900000|2021-02-22 12:28:20|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|24
1613996910000|2021-02-22 12:28:30|||||||||190
1613996920000|2021-02-22 12:28:40|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|459
1613996930000|2021-02-22 12:28:50|13518.4|13514.4|13516.8|13512.8|13518.4|13514.4|13516.8|13512.8|344
1613996940000|2021-02-22 12:29:00|||||||||258
1613996950000|2021-02-22 12:29:10|13518.4|13514.4|13516.8|13512.8|13518.4|13514.4|13516.8|13512.8|275
1613996960000|2021-02-22 12:29:20|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|57
1613996970000|2021-02-22 12:29:30|||||||||156
1613996980000|2021-02-22 12:29:40|||||||||11
1613996990000|2021-02-22 12:29:50|||||||||6
1613997000000|2021-02-22 12:30:00|||||||||98
1613997010000|2021-02-22 12:30:10|||||||||11
1613997020000|2021-02-22 12:30:20|||||||||116
1613997030000|2021-02-22 12:30:30|||||||||61
1613997040000|2021-02-22 12:30:40|||||||||33
1613997050000|2021-02-22 12:30:50|||||||||3
1613997060000|2021-02-22 12:31:00|||||||||3
1613997070000|2021-02-22 12:31:10|13520|13516|13520|13516|13520|13516|13520|13516|180
1613997080000|2021-02-22 12:31:20|||||||||3
1613997100000|2021-02-22 12:31:40|||||||||357
1613997110000|2021-02-22 12:31:50|||||||||2
1613997120000|2021-02-22 12:32:00|||||||||233
1613997130000|2021-02-22 12:32:10|13518.4|13514.4|13520|13516|13520|13516|13518.4|13514.4|240
1613997140000|2021-02-22 12:32:20|||||||||99
1613997160000|2021-02-22 12:32:40|||||||||1
1613997170000|2021-02-22 12:32:50|||||||||17
1613997180000|2021-02-22 12:33:00|||||||||185
1613997190000|2021-02-22 12:33:10|||||||||4
1613997200000|2021-02-22 12:33:20|||||||||3
1613997210000|2021-02-22 12:33:30|||||||||64
1613997220000|2021-02-22 12:33:40|13518.4|13514.4|13520|13516|13520|13516|13518.4|13514.4|237
1613997230000|2021-02-22 12:33:50|||||||||19
1613997240000|2021-02-22 12:34:00|||||||||425
1613997250000|2021-02-22 12:34:10|||||||||64
1613997260000|2021-02-22 12:34:20|||||||||2
1613997270000|2021-02-22 12:34:30|||||||||1
1613997280000|2021-02-22 12:34:40|||||||||827
1613997290000|2021-02-22 12:34:50|||||||||71
1613997310000|2021-02-22 12:35:10|||||||||9
1613997320000|2021-02-22 12:35:20|||||||||59
1613997330000|2021-02-22 12:35:30|||||||||56
1613997350000|2021-02-22 12:35:50|||||||||2
1613997360000|2021-02-22 12:36:00|||||||||97
1613997370000|2021-02-22 12:36:10|||||||||1152
1613997380000|2021-02-22 12:36:20|||||||||3
1613997390000|2021-02-22 12:36:30|||||||||69
1613997400000|2021-02-22 12:36:40|||||||||7
1613997410000|2021-02-22 12:36:50|||||||||590
1613997420000|2021-02-22 12:37:00|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|56
1613997430000|2021-02-22 12:37:10|||||||||64
1613997440000|2021-02-22 12:37:20|13520|13516|13518.4|13514.4|13520|13516|13518.4|13514.4|466
1613997460000|2021-02-22 12:37:40|||||||||13
1613997470000|2021-02-22 12:37:50|||||||||57
1613997480000|2021-02-22 12:38:00|||||||||134
1613997490000|2021-02-22 12:38:10|||||||||2
1613997500000|2021-02-22 12:38:20|||||||||337
1613997510000|2021-02-22 12:38:30|||||||||2
1613997530000|2021-02-22 12:38:50|||||||||88
1613997540000|2021-02-22 12:39:00|||||||||383
1613997560000|2021-02-22 12:39:20|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|134
1613997570000|2021-02-22 12:39:30|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13516.8|13512.8|675
1613997580000|2021-02-22 12:39:40|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|542
1613997590000|2021-02-22 12:39:50|||||||||511
1613997600000|2021-02-22 12:40:00|||||||||468
1613997610000|2021-02-22 12:40:10|||||||||9
1613997620000|2021-02-22 12:40:20|||||||||18
1613997630000|2021-02-22 12:40:30|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|45
1613997640000|2021-02-22 12:40:40|||||||||76
1613997650000|2021-02-22 12:40:50|||||||||122
1613997660000|2021-02-22 12:41:00|||||||||41
1613997670000|2021-02-22 12:41:10|||||||||221
1613997680000|2021-02-22 12:41:20|||||||||254
1613997690000|2021-02-22 12:41:30|||||||||10
1613997700000|2021-02-22 12:41:40|||||||||8
1613997710000|2021-02-22 12:41:50|||||||||74
1613997720000|2021-02-22 12:42:00|||||||||259
1613997730000|2021-02-22 12:42:10|||||||||9
1613997740000|2021-02-22 12:42:20|||||||||208
1613997750000|2021-02-22 12:42:30|||||||||268
1613997760000|2021-02-22 12:42:40|||||||||161
1613997770000|2021-02-22 12:42:50|||||||||329
1613997780000|2021-02-22 12:43:00|||||||||106
1613997790000|2021-02-22 12:43:10|||||||||63
1613997800000|2021-02-22 12:43:20|||||||||12
1613997810000|2021-02-22 12:43:30|||||||||6
1613997820000|2021-02-22 12:43:40|||||||||59
1613997830000|2021-02-22 12:43:50|||||||||126
1613997840000|2021-02-22 12:44:00|||||||||11
1613997850000|2021-02-22 12:44:10|||||||||1
1613997860000|2021-02-22 12:44:20|||||||||561
1613997870000|2021-02-22 12:44:30|||||||||47
1613997880000|2021-02-22 12:44:40|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|89
1613997890000|2021-02-22 12:44:50|||||||||249
1613997900000|2021-02-22 12:45:00|||||||||557
1613997910000|2021-02-22 12:45:10|||||||||44
1613997920000|2021-02-22 12:45:20|13518.4|13514.4|13516.8|13512.8|13518.4|13514.4|13516.8|13512.8|47
1613997930000|2021-02-22 12:45:30|||||||||61
1613997950000|2021-02-22 12:45:50|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|894
1613997960000|2021-02-22 12:46:00|||||||||6
1613997970000|2021-02-22 12:46:10|||||||||217
1613997980000|2021-02-22 12:46:20|||||||||763
1613998000000|2021-02-22 12:46:40|||||||||62
1613998010000|2021-02-22 12:46:50|||||||||28
1613998020000|2021-02-22 12:47:00|||||||||3
1613998030000|2021-02-22 12:47:10|||||||||98
1613998040000|2021-02-22 12:47:20|||||||||281
1613998050000|2021-02-22 12:47:30|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|55
1613998060000|2021-02-22 12:47:40|||||||||2
1613998070000|2021-02-22 12:47:50|||||||||51
1613998080000|2021-02-22 12:48:00|||||||||66
1613998100000|2021-02-22 12:48:20|||||||||53
1613998110000|2021-02-22 12:48:30|||||||||169
1613998120000|2021-02-22 12:48:40|||||||||60
1613998130000|2021-02-22 12:48:50|||||||||102
1613998140000|2021-02-22 12:49:00|||||||||5
1613998150000|2021-02-22 12:49:10|||||||||99
1613998160000|2021-02-22 12:49:20|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13
1613998170000|2021-02-22 12:49:30|||||||||4
1613998180000|2021-02-22 12:49:40|||||||||127
1613998190000|2021-02-22 12:49:50|||||||||59
1613998210000|2021-02-22 12:50:10|||||||||51
1613998220000|2021-02-22 12:50:20|13520|13516|13520|13516|13520|13516|13520|13516|382
1613998230000|2021-02-22 12:50:30|||||||||2
1613998240000|2021-02-22 12:50:40|||||||||1
1613998250000|2021-02-22 12:50:50|||||||||133
1613998260000|2021-02-22 12:51:00|13521.5|13517.5|13520|13516|13521.5|13517.5|13520|13516|701
1613998270000|2021-02-22 12:51:10|||||||||302
1613998280000|2021-02-22 12:51:20|||||||||20
1613998290000|2021-02-22 12:51:30|||||||||508
1613998300000|2021-02-22 12:51:40|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13520|13516|301
1613998310000|2021-02-22 12:51:50|13520|13516|13521.5|13517.5|13521.5|13517.5|13520|13516|309
1613998320000|2021-02-22 12:52:00|13520|13516|13520|13516|13520|13516|13520|13516|1305
1613998330000|2021-02-22 12:52:10|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|203
1613998340000|2021-02-22 12:52:20|||||||||6
1613998350000|2021-02-22 12:52:30|||||||||62
1613998360000|2021-02-22 12:52:40|||||||||58
1613998370000|2021-02-22 12:52:50|||||||||14
1613998380000|2021-02-22 12:53:00|||||||||131
1613998390000|2021-02-22 12:53:10|||||||||66
1613998400000|2021-02-22 12:53:20|||||||||60
1613998410000|2021-02-22 12:53:30|||||||||1
1613998420000|2021-02-22 12:53:40|||||||||281
1613998430000|2021-02-22 12:53:50|13520|13516|13520|13516|13520|13516|13520|13516|70
1613998440000|2021-02-22 12:54:00|||||||||1
1613998450000|2021-02-22 12:54:10|||||||||144
1613998460000|2021-02-22 12:54:20|||||||||2
1613998470000|2021-02-22 12:54:30|||||||||69
1613998480000|2021-02-22 12:54:40|||||||||349
1613998490000|2021-02-22 12:54:50|||||||||15
1613998500000|2021-02-22 12:55:00|||||||||2
1613998510000|2021-02-22 12:55:10|||||||||124
1613998520000|2021-02-22 12:55:20|||||||||120
1613998530000|2021-02-22 12:55:30|||||||||1
1613998540000|2021-02-22 12:55:40|||||||||61
1613998550000|2021-02-22 12:55:50|||||||||2
1613998560000|2021-02-22 12:56:00|||||||||4
1613998570000|2021-02-22 12:56:10|||||||||93
1613998580000|2021-02-22 12:56:20|||||||||66
1613998590000|2021-02-22 12:56:30|||||||||116
1613998600000|2021-02-22 12:56:40|||||||||3
1613998610000|2021-02-22 12:56:50|||||||||2
1613998620000|2021-02-22 12:57:00|||||||||59
1613998630000|2021-02-22 12:57:10|||||||||160
1613998640000|2021-02-22 12:57:20|||||||||688
1613998650000|2021-02-22 12:57:30|||||||||109
1613998660000|2021-02-22 12:57:40|||||||||118
1613998670000|2021-02-22 12:57:50|||||||||5
1613998680000|2021-02-22 12:58:00|||||||||71
1613998690000|2021-02-22 12:58:10|||||||||42
1613998700000|2021-02-22 12:58:20|13518.4|13514.4|13520|13516|13520|13516|13518.4|13514.4|54
1613998710000|2021-02-22 12:58:30|||||||||53
1613998720000|2021-02-22 12:58:40|13518.4|13514.4|13520|13516|13520|13516|13518.4|13514.4|471
1613998730000|2021-02-22 12:58:50|||||||||119
1613998740000|2021-02-22 12:59:00|||||||||114
1613998750000|2021-02-22 12:59:10|||||||||18
1613998760000|2021-02-22 12:59:20|||||||||66
1613998770000|2021-02-22 12:59:30|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|12
1613998780000|2021-02-22 12:59:40|||||||||2
1613998790000|2021-02-22 12:59:50|||||||||118
1613998800000|2021-02-22 13:00:00|||||||||68
1613998810000|2021-02-22 13:00:10|||||||||777
1613998820000|2021-02-22 13:00:20|||||||||16
1613998830000|2021-02-22 13:00:30|13520|13516|13520|13516|13520|13516|13520|13516|389
1613998840000|2021-02-22 13:00:40|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|15
1613998850000|2021-02-22 13:00:50|||||||||66
1613998860000|2021-02-22 13:01:00|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|451
1613998870000|2021-02-22 13:01:10|||||||||68
1613998880000|2021-02-22 13:01:20|13521.5|13517.5|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|146
1613998890000|2021-02-22 13:01:30|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|556
1613998900000|2021-02-22 13:01:40|||||||||2601
1613998910000|2021-02-22 13:01:50|||||||||296
1613998920000|2021-02-22 13:02:00|||||||||6
1613998930000|2021-02-22 13:02:10|||||||||9
1613998940000|2021-02-22 13:02:20|||||||||569
1613998950000|2021-02-22 13:02:30|13520|13516|13520|13516|13520|13516|13520|13516|70
1613998960000|2021-02-22 13:02:40|||||||||2
1613998970000|2021-02-22 13:02:50|||||||||508
1613998980000|2021-02-22 13:03:00|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|645
1613998990000|2021-02-22 13:03:10|13520|13516|13520|13516|13521.5|13517.5|13520|13516|210
1613999000000|2021-02-22 13:03:20|||||||||3
1613999010000|2021-02-22 13:03:30|||||||||34
1613999020000|2021-02-22 13:03:40|||||||||60
1613999030000|2021-02-22 13:03:50|||||||||510
1613999040000|2021-02-22 13:04:00|||||||||5
1613999050000|2021-02-22 13:04:10|||||||||67
1613999060000|2021-02-22 13:04:20|13521.5|13517.5|13520|13516|13521.5|13517.5|13520|13516|464
1613999070000|2021-02-22 13:04:30|||||||||15
1613999080000|2021-02-22 13:04:40|||||||||53
1613999090000|2021-02-22 13:04:50|13521.5|13517.5|13520|13516|13521.5|13517.5|13520|13516|213
1613999100000|2021-02-22 13:05:00|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|396
1613999110000|2021-02-22 13:05:10|||||||||134
1613999120000|2021-02-22 13:05:20|||||||||6
1613999130000|2021-02-22 13:05:30|||||||||77
1613999140000|2021-02-22 13:05:40|||||||||424
1613999150000|2021-02-22 13:05:50|13520|13516|13520|13516|13521.5|13517.5|13520|13516|1088
1613999160000|2021-02-22 13:06:00|||||||||30
1613999170000|2021-02-22 13:06:10|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|212
1613999180000|2021-02-22 13:06:20|||||||||106
1613999190000|2021-02-22 13:06:30|||||||||5
1613999200000|2021-02-22 13:06:40|||||||||89
1613999210000|2021-02-22 13:06:50|||||||||4
1613999220000|2021-02-22 13:07:00|||||||||104
1613999230000|2021-02-22 13:07:10|||||||||1442
1613999240000|2021-02-22 13:07:20|||||||||177
1613999250000|2021-02-22 13:07:30|||||||||1350
1613999260000|2021-02-22 13:07:40|||||||||262
1613999270000|2021-02-22 13:07:50|||||||||42
1613999280000|2021-02-22 13:08:00|||||||||146
1613999290000|2021-02-22 13:08:10|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|6
1613999300000|2021-02-22 13:08:20|||||||||14
1613999310000|2021-02-22 13:08:30|||||||||10
1613999320000|2021-02-22 13:08:40|||||||||63
1613999330000|2021-02-22 13:08:50|13524.7|13520.7|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|209
1613999340000|2021-02-22 13:09:00|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|57
1613999350000|2021-02-22 13:09:10|||||||||340
1613999360000|2021-02-22 13:09:20|||||||||481
1613999370000|2021-02-22 13:09:30|||||||||154
1613999380000|2021-02-22 13:09:40|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|115
1613999390000|2021-02-22 13:09:50|||||||||52
1613999400000|2021-02-22 13:10:00|||||||||24
1613999410000|2021-02-22 13:10:10|||||||||10
1613999420000|2021-02-22 13:10:20|||||||||220
1613999430000|2021-02-22 13:10:30|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13523.1|13519.1|327
1613999440000|2021-02-22 13:10:40|13523.1|13519.1|13524.7|13520.7|13524.7|13520.7|13523.1|13519.1|693
1613999450000|2021-02-22 13:10:50|||||||||162
1613999460000|2021-02-22 13:11:00|||||||||10
1613999470000|2021-02-22 13:11:10|||||||||33
1613999480000|2021-02-22 13:11:20|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|140
1613999490000|2021-02-22 13:11:30|||||||||186
1613999500000|2021-02-22 13:11:40|||||||||55
1613999510000|2021-02-22 13:11:50|||||||||362
1613999520000|2021-02-22 13:12:00|||||||||566
1613999530000|2021-02-22 13:12:10|||||||||1
1613999540000|2021-02-22 13:12:20|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13526.2|13522.2|138
1613999550000|2021-02-22 13:12:30|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13527.8|13523.8|819
1613999560000|2021-02-22 13:12:40|13527.8|13523.8|13529.3|13525.3|13529.3|13525.3|13527.8|13523.8|396
1613999570000|2021-02-22 13:12:50|13527.8|13523.8|13527.8|13523.8|13529.3|13525.3|13527.8|13523.8|561
1613999580000|2021-02-22 13:13:00|||||||||102
1613999590000|2021-02-22 13:13:10|||||||||64
1613999600000|2021-02-22 13:13:20|||||||||25
1613999610000|2021-02-22 13:13:30|||||||||310
1613999620000|2021-02-22 13:13:40|||||||||18
1613999630000|2021-02-22 13:13:50|||||||||167
1613999640000|2021-02-22 13:14:00|||||||||130
1613999650000|2021-02-22 13:14:10|||||||||5
1613999660000|2021-02-22 13:14:20|||||||||25888
1613999670000|2021-02-22 13:14:30|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|1041
1613999680000|2021-02-22 13:14:40|13530.9|13526.9|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|430
1613999690000|2021-02-22 13:14:50|||||||||260
1613999700000|2021-02-22 13:15:00|||||||||70
1613999710000|2021-02-22 13:15:10|||||||||360
1613999720000|2021-02-22 13:15:20|||||||||21
1613999730000|2021-02-22 13:15:30|||||||||118
1613999740000|2021-02-22 13:15:40|||||||||209
1613999750000|2021-02-22 13:15:50|||||||||529
1613999760000|2021-02-22 13:16:00|||||||||108
1613999770000|2021-02-22 13:16:10|||||||||469
1613999780000|2021-02-22 13:16:20|13530.9|13526.9|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|1562
1613999790000|2021-02-22 13:16:30|||||||||13
1613999800000|2021-02-22 13:16:40|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|88
1613999810000|2021-02-22 13:16:50|||||||||395
1613999820000|2021-02-22 13:17:00|||||||||121
1613999830000|2021-02-22 13:17:10|||||||||9
1613999840000|2021-02-22 13:17:20|||||||||95
1613999850000|2021-02-22 13:17:30|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|11
1613999860000|2021-02-22 13:17:40|||||||||47
1613999870000|2021-02-22 13:17:50|||||||||69
1613999880000|2021-02-22 13:18:00|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|80
1613999890000|2021-02-22 13:18:10|13529.3|13525.3|13530.9|13526.9|13530.9|13526.9|13529.3|13525.3|163
1613999900000|2021-02-22 13:18:20|||||||||103
1613999910000|2021-02-22 13:18:30|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|236
1613999920000|2021-02-22 13:18:40|||||||||132
1613999930000|2021-02-22 13:18:50|||||||||35
1613999940000|2021-02-22 13:19:00|||||||||530
1613999950000|2021-02-22 13:19:10|||||||||82
1613999960000|2021-02-22 13:19:20|||||||||6
1613999980000|2021-02-22 13:19:40|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|306
1613999990000|2021-02-22 13:19:50|||||||||59
1614000000000|2021-02-22 13:20:00|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13530.9|13526.9|892
1614000010000|2021-02-22 13:20:10|13534|13530|13532.5|13528.5|13534|13530|13532.5|13528.5|1679
1614000020000|2021-02-22 13:20:20|13534|13530|13532.5|13528.5|13534|13530|13532.5|13528.5|1626
1614000030000|2021-02-22 13:20:30|13534|13530|13532.5|13528.5|13534|13530|13532.5|13528.5|2588
1614000040000|2021-02-22 13:20:40|||||||||25
1614000050000|2021-02-22 13:20:50|||||||||70
1614000060000|2021-02-22 13:21:00|||||||||379
1614000070000|2021-02-22 13:21:10|13534|13530|13532.5|13528.5|13534|13530|13532.5|13528.5|162
1614000080000|2021-02-22 13:21:20|13534|13530|13534|13530|13534|13530|13534|13530|693
1614000090000|2021-02-22 13:21:30|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13534|13530|134
1614000100000|2021-02-22 13:21:40|||||||||773
1614000110000|2021-02-22 13:21:50|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|118
1614000120000|2021-02-22 13:22:00|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|419
1614000130000|2021-02-22 13:22:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|817
1614000140000|2021-02-22 13:22:20|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|592
1614000150000|2021-02-22 13:22:30|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|243
1614000160000|2021-02-22 13:22:40|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|576
1614000170000|2021-02-22 13:22:50|||||||||678
1614000180000|2021-02-22 13:23:00|||||||||45
1614000190000|2021-02-22 13:23:10|||||||||531
1614000200000|2021-02-22 13:23:20|13534|13530|13534|13530|13534|13530|13532.5|13528.5|248
1614000210000|2021-02-22 13:23:30|||||||||235
1614000220000|2021-02-22 13:23:40|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|94
1614000230000|2021-02-22 13:23:50|13534|13530|13532.5|13528.5|13534|13530|13532.5|13528.5|72
1614000240000|2021-02-22 13:24:00|||||||||497
1614000250000|2021-02-22 13:24:10|13534|13530|13534|13530|13534|13530|13532.5|13528.5|47
1614000260000|2021-02-22 13:24:20|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|540
1614000270000|2021-02-22 13:24:30|||||||||337
1614000280000|2021-02-22 13:24:40|||||||||115
1614000290000|2021-02-22 13:24:50|13534|13530|13532.5|13528.5|13534|13530|13532.5|13528.5|152
1614000300000|2021-02-22 13:25:00|13534|13530|13534|13530|13534|13530|13534|13530|109
1614000310000|2021-02-22 13:25:10|||||||||62
1614000320000|2021-02-22 13:25:20|||||||||101
1614000330000|2021-02-22 13:25:30|||||||||77
1614000340000|2021-02-22 13:25:40|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|185
1614000350000|2021-02-22 13:25:50|||||||||4
1614000360000|2021-02-22 13:26:00|||||||||148
1614000370000|2021-02-22 13:26:10|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13529.3|13525.3|742
1614000380000|2021-02-22 13:26:20|||||||||1240
1614000390000|2021-02-22 13:26:30|||||||||34
1614000400000|2021-02-22 13:26:40|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13530.9|13526.9|413
1614000410000|2021-02-22 13:26:50|||||||||73
1614000420000|2021-02-22 13:27:00|||||||||20
1614000430000|2021-02-22 13:27:10|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|539
1614000440000|2021-02-22 13:27:20|13534|13530|13534|13530|13535.6|13531.6|13534|13530|140
1614000450000|2021-02-22 13:27:30|13532.5|13528.5|13534|13530|13534|13530|13532.5|13528.5|611
1614000460000|2021-02-22 13:27:40|13532.5|13528.5|13534|13530|13534|13530|13532.5|13528.5|42
1614000470000|2021-02-22 13:27:50|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|389
1614000480000|2021-02-22 13:28:00|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|731
1614000490000|2021-02-22 13:28:10|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|181
1614000500000|2021-02-22 13:28:20|||||||||532
1614000510000|2021-02-22 13:28:30|||||||||27
1614000520000|2021-02-22 13:28:40|||||||||226
1614000530000|2021-02-22 13:28:50|||||||||79
1614000540000|2021-02-22 13:29:00|||||||||43
1614000550000|2021-02-22 13:29:10|||||||||70
1614000560000|2021-02-22 13:29:20|||||||||595
1614000570000|2021-02-22 13:29:30|||||||||69
1614000580000|2021-02-22 13:29:40|13534|13530|13534|13530|13534|13530|13534|13530|381
1614000590000|2021-02-22 13:29:50|13532.5|13528.5|13534|13530|13534|13530|13532.5|13528.5|359
1614000600000|2021-02-22 13:30:00|13532.5|13528.5|13534|13530|13534|13530|13532.5|13528.5|852
1614000610000|2021-02-22 13:30:10|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|135
1614000620000|2021-02-22 13:30:20|||||||||493
1614000630000|2021-02-22 13:30:30|||||||||88
1614000640000|2021-02-22 13:30:40|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|24
1614000650000|2021-02-22 13:30:50|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|317
1614000660000|2021-02-22 13:31:00|||||||||37
1614000670000|2021-02-22 13:31:10|||||||||87
1614000680000|2021-02-22 13:31:20|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|256
1614000690000|2021-02-22 13:31:30|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|529
1614000700000|2021-02-22 13:31:40|||||||||76
1614000710000|2021-02-22 13:31:50|||||||||72
1614000720000|2021-02-22 13:32:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|197
1614000730000|2021-02-22 13:32:10|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|127
1614000740000|2021-02-22 13:32:20|13535.6|13531.6|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|370
1614000750000|2021-02-22 13:32:30|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13536.4|13532.4|80
1614000760000|2021-02-22 13:32:40|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|136
1614000770000|2021-02-22 13:32:50|||||||||83
1614000780000|2021-02-22 13:33:00|||||||||66
1614000790000|2021-02-22 13:33:10|||||||||1
1614000800000|2021-02-22 13:33:20|||||||||136
1614000810000|2021-02-22 13:33:30|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|199
1614000820000|2021-02-22 13:33:40|||||||||10
1614000830000|2021-02-22 13:33:50|||||||||13
1614000840000|2021-02-22 13:34:00|||||||||14
1614000850000|2021-02-22 13:34:10|||||||||153
1614000860000|2021-02-22 13:34:20|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|509
1614000870000|2021-02-22 13:34:30|||||||||19
1614000880000|2021-02-22 13:34:40|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|149
1614000890000|2021-02-22 13:34:50|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|481
1614000900000|2021-02-22 13:35:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|1343
1614000910000|2021-02-22 13:35:10|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|555
1614000920000|2021-02-22 13:35:20|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|95
1614000930000|2021-02-22 13:35:30|||||||||100
1614000940000|2021-02-22 13:35:40|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|27
1614000950000|2021-02-22 13:35:50|||||||||93
1614000960000|2021-02-22 13:36:00|||||||||513
1614000970000|2021-02-22 13:36:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|146
1614000980000|2021-02-22 13:36:20|||||||||233
1614000990000|2021-02-22 13:36:30|13538.7|13534.7|13540.3|13536.3|13540.3|13536.3|13538.7|13534.7|587
1614001000000|2021-02-22 13:36:40|13538.7|13534.7|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|448
1614001010000|2021-02-22 13:36:50|||||||||109
1614001020000|2021-02-22 13:37:00|13537.2|13533.2|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|1160
1614001030000|2021-02-22 13:37:10|||||||||172
1614001040000|2021-02-22 13:37:20|||||||||134
1614001050000|2021-02-22 13:37:30|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|330
1614001060000|2021-02-22 13:37:40|||||||||12
1614001070000|2021-02-22 13:37:50|||||||||87
1614001080000|2021-02-22 13:38:00|13538.7|13534.7|13540.3|13536.3|13540.3|13536.3|13538.7|13534.7|58
1614001090000|2021-02-22 13:38:10|||||||||546
1614001100000|2021-02-22 13:38:20|||||||||392
1614001110000|2021-02-22 13:38:30|||||||||434
1614001120000|2021-02-22 13:38:40|||||||||13
1614001130000|2021-02-22 13:38:50|||||||||609
1614001140000|2021-02-22 13:39:00|||||||||1317
1614001150000|2021-02-22 13:39:10|||||||||138
1614001160000|2021-02-22 13:39:20|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|6294
1614001170000|2021-02-22 13:39:30|13540.3|13536.3|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|424
1614001180000|2021-02-22 13:39:40|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|170
1614001190000|2021-02-22 13:39:50|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|120
1614001200000|2021-02-22 13:40:00|||||||||64
1614001210000|2021-02-22 13:40:10|||||||||129
1614001220000|2021-02-22 13:40:20|||||||||170
1614001230000|2021-02-22 13:40:30|||||||||20
1614001240000|2021-02-22 13:40:40|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|926
1614001250000|2021-02-22 13:40:50|||||||||82
1614001260000|2021-02-22 13:41:00|||||||||82
1614001270000|2021-02-22 13:41:10|||||||||66
1614001280000|2021-02-22 13:41:20|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|167
1614001290000|2021-02-22 13:41:30|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|14
1614001300000|2021-02-22 13:41:40|||||||||11
1614001310000|2021-02-22 13:41:50|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|4570
1614001320000|2021-02-22 13:42:00|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|154
1614001330000|2021-02-22 13:42:10|||||||||159
1614001340000|2021-02-22 13:42:20|13545|13541|13543.4|13539.4|13545|13541|13543.4|13539.4|287
1614001350000|2021-02-22 13:42:30|13545|13541|13545|13541|13545|13541|13545|13541|1656
1614001360000|2021-02-22 13:42:40|||||||||1172
1614001370000|2021-02-22 13:42:50|||||||||326
1614001380000|2021-02-22 13:43:00|||||||||195
1614001390000|2021-02-22 13:43:10|||||||||138
1614001400000|2021-02-22 13:43:20|13546.5|13542.5|13545|13541|13546.5|13542.5|13545|13541|2042
1614001410000|2021-02-22 13:43:30|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13545|13541|2155
1614001420000|2021-02-22 13:43:40|13545|13541|13545|13541|13545|13541|13545|13541|304
1614001430000|2021-02-22 13:43:50|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|37
1614001440000|2021-02-22 13:44:00|||||||||285
1614001450000|2021-02-22 13:44:10|||||||||526
1614001460000|2021-02-22 13:44:20|||||||||526
1614001470000|2021-02-22 13:44:30|||||||||67
1614001480000|2021-02-22 13:44:40|13545|13541|13546.5|13542.5|13546.5|13542.5|13545|13541|1505
1614001490000|2021-02-22 13:44:50|||||||||310
1614001500000|2021-02-22 13:45:00|||||||||15956
1614001510000|2021-02-22 13:45:10|13545|13541|13545|13541|13545|13541|13545|13541|154
1614001520000|2021-02-22 13:45:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|53
1614001530000|2021-02-22 13:45:30|||||||||232
1614001540000|2021-02-22 13:45:40|13545|13541|13543.4|13539.4|13545|13541|13543.4|13539.4|647
1614001550000|2021-02-22 13:45:50|||||||||166
1614001560000|2021-02-22 13:46:00|||||||||237
1614001570000|2021-02-22 13:46:10|13545|13541|13545|13541|13545|13541|13545|13541|115
1614001580000|2021-02-22 13:46:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|142
1614001590000|2021-02-22 13:46:30|13545|13541|13545|13541|13545|13541|13545|13541|64
1614001600000|2021-02-22 13:46:40|||||||||9
1614001610000|2021-02-22 13:46:50|||||||||174
1614001620000|2021-02-22 13:47:00|||||||||195
1614001630000|2021-02-22 13:47:10|||||||||102
1614001640000|2021-02-22 13:47:20|||||||||13
1614001650000|2021-02-22 13:47:30|||||||||65
1614001660000|2021-02-22 13:47:40|||||||||109
1614001670000|2021-02-22 13:47:50|||||||||21
1614001680000|2021-02-22 13:48:00|||||||||547
1614001690000|2021-02-22 13:48:10|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|2704
1614001700000|2021-02-22 13:48:20|13545|13541|13545|13541|13546.5|13542.5|13545|13541|106
1614001710000|2021-02-22 13:48:30|||||||||11
1614001720000|2021-02-22 13:48:40|||||||||500
1614001730000|2021-02-22 13:48:50|||||||||278
1614001740000|2021-02-22 13:49:00|||||||||64
1614001750000|2021-02-22 13:49:10|||||||||431
1614001760000|2021-02-22 13:49:20|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13545|13541|196
1614001770000|2021-02-22 13:49:30|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|1526
1614001780000|2021-02-22 13:49:40|||||||||514
1614001790000|2021-02-22 13:49:50|13549.7|13545.7|13548.1|13544.1|13549.7|13545.7|13548.1|13544.1|474
1614001800000|2021-02-22 13:50:00|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|2761
1614001810000|2021-02-22 13:50:10|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|285
1614001820000|2021-02-22 13:50:20|||||||||2150
1614001830000|2021-02-22 13:50:30|||||||||566
1614001840000|2021-02-22 13:50:40|||||||||407
1614001850000|2021-02-22 13:50:50|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|583
1614001860000|2021-02-22 13:51:00|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|259
1614001870000|2021-02-22 13:51:10|13549.7|13545.7|13548.1|13544.1|13549.7|13545.7|13548.1|13544.1|1318
1614001880000|2021-02-22 13:51:20|||||||||96
1614001890000|2021-02-22 13:51:30|||||||||30
1614001900000|2021-02-22 13:51:40|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|182
1614001910000|2021-02-22 13:51:50|||||||||15
1614001920000|2021-02-22 13:52:00|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|945
1614001930000|2021-02-22 13:52:10|13546.5|13542.5|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|479
1614001940000|2021-02-22 13:52:20|13546.5|13542.5|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|286
1614001950000|2021-02-22 13:52:30|||||||||367
1614001960000|2021-02-22 13:52:40|||||||||334
1614001970000|2021-02-22 13:52:50|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|2642
1614001980000|2021-02-22 13:53:00|||||||||66
1614001990000|2021-02-22 13:53:10|||||||||405
1614002000000|2021-02-22 13:53:20|||||||||80
1614002010000|2021-02-22 13:53:30|||||||||126
1614002020000|2021-02-22 13:53:40|13545|13541|13545|13541|13545|13541|13545|13541|239
1614002030000|2021-02-22 13:53:50|||||||||299
1614002040000|2021-02-22 13:54:00|13546.5|13542.5|13545|13541|13546.5|13542.5|13545|13541|379
1614002050000|2021-02-22 13:54:10|||||||||2215
1614002060000|2021-02-22 13:54:20|||||||||22972
1614002070000|2021-02-22 13:54:30|||||||||3
1614002080000|2021-02-22 13:54:40|||||||||75
1614002090000|2021-02-22 13:54:50|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|290
1614002100000|2021-02-22 13:55:00|||||||||7
1614002110000|2021-02-22 13:55:10|||||||||25
1614002120000|2021-02-22 13:55:20|||||||||39
1614002130000|2021-02-22 13:55:30|||||||||313
1614002140000|2021-02-22 13:55:40|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|1055
1614002150000|2021-02-22 13:55:50|||||||||81
1614002160000|2021-02-22 13:56:00|||||||||31
1614002170000|2021-02-22 13:56:10|||||||||192
1614002180000|2021-02-22 13:56:20|||||||||400
1614002190000|2021-02-22 13:56:30|||||||||173
1614002200000|2021-02-22 13:56:40|||||||||156
1614002210000|2021-02-22 13:56:50|13546.5|13542.5|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|2588
1614002220000|2021-02-22 13:57:00|||||||||199
1614002230000|2021-02-22 13:57:10|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|1726
1614002240000|2021-02-22 13:57:20|13545|13541|13545|13541|13545|13541|13545|13541|237
1614002250000|2021-02-22 13:57:30|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|107
1614002260000|2021-02-22 13:57:40|||||||||2
1614002270000|2021-02-22 13:57:50|13545|13541|13545|13541|13545|13541|13545|13541|1000
1614002280000|2021-02-22 13:58:00|||||||||188
1614002290000|2021-02-22 13:58:10|||||||||441
1614002300000|2021-02-22 13:58:20|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13545|13541|595
1614002310000|2021-02-22 13:58:30|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|400
1614002320000|2021-02-22 13:58:40|||||||||1
1614002330000|2021-02-22 13:58:50|||||||||279
1614002340000|2021-02-22 13:59:00|||||||||111
1614002350000|2021-02-22 13:59:10|13545|13541|13546.5|13542.5|13546.5|13542.5|13545|13541|587
1614002360000|2021-02-22 13:59:20|13545|13541|13545|13541|13546.5|13542.5|13545|13541|677
1614002370000|2021-02-22 13:59:30|||||||||116
1614002380000|2021-02-22 13:59:40|13546.5|13542.5|13545|13541|13546.5|13542.5|13545|13541|536
1614002390000|2021-02-22 13:59:50|||||||||92
1614002400000|2021-02-22 14:00:00|||||||||37
1614002410000|2021-02-22 14:00:10|||||||||162
1614002420000|2021-02-22 14:00:20|||||||||80
1614002430000|2021-02-22 14:00:30|||||||||108
1614002440000|2021-02-22 14:00:40|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13545|13541|1017
1614002450000|2021-02-22 14:00:50|13545|13541|13546.5|13542.5|13546.5|13542.5|13545|13541|265
1614002460000|2021-02-22 14:01:00|||||||||213
1614002470000|2021-02-22 14:01:10|13545|13541|13545|13541|13545|13541|13545|13541|250
1614002480000|2021-02-22 14:01:20|13546.5|13542.5|13545|13541|13546.5|13542.5|13545|13541|424
1614002490000|2021-02-22 14:01:30|||||||||8
1614002500000|2021-02-22 14:01:40|||||||||606
1614002510000|2021-02-22 14:01:50|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|236
1614002520000|2021-02-22 14:02:00|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|238
1614002530000|2021-02-22 14:02:10|13545|13541|13545|13541|13545|13541|13545|13541|178
1614002540000|2021-02-22 14:02:20|||||||||17
1614002550000|2021-02-22 14:02:30|13543.4|13539.4|13543.4|13539.4|13545|13541|13543.4|13539.4|282
1614002560000|2021-02-22 14:02:40|13545|13541|13545|13541|13545|13541|13543.4|13539.4|596
1614002570000|2021-02-22 14:02:50|||||||||9
1614002580000|2021-02-22 14:03:00|13546.5|13542.5|13545|13541|13546.5|13542.5|13545|13541|3273
1614002590000|2021-02-22 14:03:10|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|15
1614002600000|2021-02-22 14:03:20|13541.8|13537.8|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|372
1614002610000|2021-02-22 14:03:30|||||||||147
1614002620000|2021-02-22 14:03:40|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|268
1614002630000|2021-02-22 14:03:50|||||||||133
1614002640000|2021-02-22 14:04:00|||||||||332
1614002650000|2021-02-22 14:04:10|||||||||79
1614002660000|2021-02-22 14:04:20|||||||||22
1614002670000|2021-02-22 14:04:30|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|231
1614002680000|2021-02-22 14:04:40|||||||||47
1614002690000|2021-02-22 14:04:50|||||||||202
1614002700000|2021-02-22 14:05:00|||||||||208
1614002710000|2021-02-22 14:05:10|||||||||136
1614002720000|2021-02-22 14:05:20|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|1668
1614002730000|2021-02-22 14:05:30|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|16
1614002740000|2021-02-22 14:05:40|||||||||7
1614002750000|2021-02-22 14:05:50|||||||||17
1614002760000|2021-02-22 14:06:00|||||||||21
1614002770000|2021-02-22 14:06:10|||||||||12
1614002780000|2021-02-22 14:06:20|||||||||40
1614002790000|2021-02-22 14:06:30|||||||||542
1614002800000|2021-02-22 14:06:40|13545|13541|13545|13541|13545|13541|13545|13541|57
1614002810000|2021-02-22 14:06:50|||||||||139
1614002820000|2021-02-22 14:07:00|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|472
1614002830000|2021-02-22 14:07:10|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|99
1614002840000|2021-02-22 14:07:20|||||||||57
1614002850000|2021-02-22 14:07:30|13545|13541|13543.4|13539.4|13545|13541|13543.4|13539.4|568
1614002860000|2021-02-22 14:07:40|13545|13541|13545|13541|13545|13541|13545|13541|652
1614002870000|2021-02-22 14:07:50|||||||||115
1614002880000|2021-02-22 14:08:00|||||||||6
1614002890000|2021-02-22 14:08:10|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|12
1614002900000|2021-02-22 14:08:20|||||||||17
1614002910000|2021-02-22 14:08:30|||||||||94
1614002920000|2021-02-22 14:08:40|||||||||205
1614002930000|2021-02-22 14:08:50|||||||||33
1614002940000|2021-02-22 14:09:00|13545|13541|13545|13541|13545|13541|13545|13541|76
1614002950000|2021-02-22 14:09:10|||||||||309
1614002960000|2021-02-22 14:09:20|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|115
1614002970000|2021-02-22 14:09:30|||||||||1051
1614002980000|2021-02-22 14:09:40|||||||||2
1614002990000|2021-02-22 14:09:50|||||||||2221
1614003000000|2021-02-22 14:10:00|||||||||52
1614003010000|2021-02-22 14:10:10|||||||||19
1614003020000|2021-02-22 14:10:20|||||||||9
1614003030000|2021-02-22 14:10:30|||||||||14
1614003040000|2021-02-22 14:10:40|||||||||35
1614003050000|2021-02-22 14:10:50|||||||||2
1614003060000|2021-02-22 14:11:00|||||||||41
1614003070000|2021-02-22 14:11:10|||||||||11
1614003080000|2021-02-22 14:11:20|||||||||1935
1614003090000|2021-02-22 14:11:30|||||||||17
1614003100000|2021-02-22 14:11:40|||||||||8
1614003110000|2021-02-22 14:11:50|||||||||268
1614003120000|2021-02-22 14:12:00|||||||||53
1614003130000|2021-02-22 14:12:10|||||||||55
1614003140000|2021-02-22 14:12:20|||||||||104
1614003150000|2021-02-22 14:12:30|||||||||10
1614003160000|2021-02-22 14:12:40|||||||||22
1614003170000|2021-02-22 14:12:50|||||||||39
1614003180000|2021-02-22 14:13:00|||||||||29
1614003190000|2021-02-22 14:13:10|13545|13541|13545|13541|13545|13541|13545|13541|238
1614003200000|2021-02-22 14:13:20|||||||||59
1614003210000|2021-02-22 14:13:30|||||||||41
1614003220000|2021-02-22 14:13:40|||||||||2
1614003230000|2021-02-22 14:13:50|||||||||56
1614003240000|2021-02-22 14:14:00|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|1283
1614003250000|2021-02-22 14:14:10|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|1026
1614003260000|2021-02-22 14:14:20|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|686
1614003270000|2021-02-22 14:14:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|687
1614003280000|2021-02-22 14:14:40|||||||||123
1614003290000|2021-02-22 14:14:50|13540.3|13536.3|13543.4|13539.4|13543.4|13539.4|13540.3|13536.3|1540
1614003300000|2021-02-22 14:15:00|13545|13541|13545|13541|13545|13541|13545|13541|1043
1614003310000|2021-02-22 14:15:10|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|170
1614003320000|2021-02-22 14:15:20|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|252
1614003330000|2021-02-22 14:15:30|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|378
1614003340000|2021-02-22 14:15:40|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|52
1614003350000|2021-02-22 14:15:50|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|1100
1614003360000|2021-02-22 14:16:00|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|46
1614003370000|2021-02-22 14:16:10|||||||||26
1614003380000|2021-02-22 14:16:20|13538.7|13534.7|13540.3|13536.3|13540.3|13536.3|13538.7|13534.7|348
1614003390000|2021-02-22 14:16:30|||||||||1261
1614003400000|2021-02-22 14:16:40|||||||||1250
1614003410000|2021-02-22 14:16:50|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|637
1614003420000|2021-02-22 14:17:00|||||||||17
1614003430000|2021-02-22 14:17:10|||||||||41
1614003440000|2021-02-22 14:17:20|||||||||806
1614003450000|2021-02-22 14:17:30|||||||||19
1614003460000|2021-02-22 14:17:40|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|406
1614003470000|2021-02-22 14:17:50|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13538.7|13534.7|936
1614003480000|2021-02-22 14:18:00|13538.7|13534.7|13540.3|13536.3|13540.3|13536.3|13538.7|13534.7|321
1614003490000|2021-02-22 14:18:10|13538.7|13534.7|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|1310
1614003500000|2021-02-22 14:18:20|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|489
1614003510000|2021-02-22 14:18:30|13538.7|13534.7|13540.3|13536.3|13540.3|13536.3|13538.7|13534.7|102
1614003520000|2021-02-22 14:18:40|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|442
1614003530000|2021-02-22 14:18:50|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|375
1614003540000|2021-02-22 14:19:00|13540.3|13536.3|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|730
1614003550000|2021-02-22 14:19:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|1695
1614003560000|2021-02-22 14:19:20|||||||||139
1614003570000|2021-02-22 14:19:30|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|122
1614003580000|2021-02-22 14:19:40|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|144
1614003590000|2021-02-22 14:19:50|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|1857
1614003600000|2021-02-22 14:20:00|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|1917
1614003610000|2021-02-22 14:20:10|||||||||611
1614003620000|2021-02-22 14:20:20|||||||||5
1614003630000|2021-02-22 14:20:30|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|33
1614003640000|2021-02-22 14:20:40|||||||||149
1614003650000|2021-02-22 14:20:50|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|212
1614003660000|2021-02-22 14:21:00|||||||||6
1614003670000|2021-02-22 14:21:10|13541.8|13537.8|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|263
1614003680000|2021-02-22 14:21:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|521
1614003690000|2021-02-22 14:21:30|||||||||139
1614003700000|2021-02-22 14:21:40|||||||||1133
1614003710000|2021-02-22 14:21:50|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|999
1614003720000|2021-02-22 14:22:00|||||||||358
1614003730000|2021-02-22 14:22:10|||||||||166
1614003740000|2021-02-22 14:22:20|||||||||28
1614003750000|2021-02-22 14:22:30|||||||||1
1614003760000|2021-02-22 14:22:40|||||||||6
1614003770000|2021-02-22 14:22:50|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|240
1614003780000|2021-02-22 14:23:00|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|2470
1614003790000|2021-02-22 14:23:10|||||||||54
1614003800000|2021-02-22 14:23:20|||||||||5
1614003810000|2021-02-22 14:23:30|||||||||807
1614003820000|2021-02-22 14:23:40|||||||||44
1614003830000|2021-02-22 14:23:50|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|962
1614003840000|2021-02-22 14:24:00|13538.7|13534.7|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|1158
1614003850000|2021-02-22 14:24:10|||||||||74
1614003860000|2021-02-22 14:24:20|||||||||100
1614003870000|2021-02-22 14:24:30|||||||||25
1614003880000|2021-02-22 14:24:40|||||||||45
1614003890000|2021-02-22 14:24:50|||||||||6
1614003900000|2021-02-22 14:25:00|||||||||403
1614003910000|2021-02-22 14:25:10|||||||||329
1614003920000|2021-02-22 14:25:20|||||||||45
1614003930000|2021-02-22 14:25:30|||||||||114
1614003940000|2021-02-22 14:25:40|||||||||192
1614003950000|2021-02-22 14:25:50|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|167
1614003960000|2021-02-22 14:26:00|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|588
1614003970000|2021-02-22 14:26:10|||||||||116
1614003980000|2021-02-22 14:26:20|||||||||5
1614003990000|2021-02-22 14:26:30|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|906
1614004000000|2021-02-22 14:26:40|||||||||19
1614004010000|2021-02-22 14:26:50|||||||||235
1614004020000|2021-02-22 14:27:00|||||||||14
1614004030000|2021-02-22 14:27:10|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|671
1614004040000|2021-02-22 14:27:20|||||||||137
1614004050000|2021-02-22 14:27:30|||||||||222
1614004060000|2021-02-22 14:27:40|||||||||64
1614004070000|2021-02-22 14:27:50|13540.3|13536.3|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|1223
1614004080000|2021-02-22 14:28:00|||||||||6
1614004090000|2021-02-22 14:28:10|||||||||26
1614004100000|2021-02-22 14:28:20|||||||||304
1614004110000|2021-02-22 14:28:30|||||||||8
1614004120000|2021-02-22 14:28:40|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|894
1614004130000|2021-02-22 14:28:50|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|1084
1614004140000|2021-02-22 14:29:00|||||||||107
1614004150000|2021-02-22 14:29:10|||||||||29
1614004160000|2021-02-22 14:29:20|||||||||122
1614004170000|2021-02-22 14:29:30|||||||||51
1614004180000|2021-02-22 14:29:40|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|104
1614004190000|2021-02-22 14:29:50|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|1188
1614004200000|2021-02-22 14:30:00|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|1202
1614004210000|2021-02-22 14:30:10|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|40
1614004220000|2021-02-22 14:30:20|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13534|13530|652
1614004230000|2021-02-22 14:30:30|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|324
1614004240000|2021-02-22 14:30:40|||||||||82
1614004250000|2021-02-22 14:30:50|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|3453
1614004260000|2021-02-22 14:31:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|730
1614004270000|2021-02-22 14:31:10|||||||||437
1614004280000|2021-02-22 14:31:20|||||||||151
1614004290000|2021-02-22 14:31:30|||||||||51
1614004300000|2021-02-22 14:31:40|||||||||9
1614004310000|2021-02-22 14:31:50|||||||||14
1614004320000|2021-02-22 14:32:00|||||||||101
1614004330000|2021-02-22 14:32:10|||||||||250
1614004340000|2021-02-22 14:32:20|||||||||67
1614004350000|2021-02-22 14:32:30|||||||||10
1614004360000|2021-02-22 14:32:40|||||||||104
1614004370000|2021-02-22 14:32:50|||||||||110
1614004380000|2021-02-22 14:33:00|||||||||226
1614004390000|2021-02-22 14:33:10|||||||||11
1614004400000|2021-02-22 14:33:20|||||||||147
1614004410000|2021-02-22 14:33:30|13537.2|13533.2|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|633
1614004420000|2021-02-22 14:33:40|||||||||126
1614004430000|2021-02-22 14:33:50|13540.3|13536.3|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|515
1614004440000|2021-02-22 14:34:00|13540.3|13536.3|13543.4|13539.4|13543.4|13539.4|13540.3|13536.3|284
1614004450000|2021-02-22 14:34:10|13545|13541|13543.4|13539.4|13545|13541|13541.8|13537.8|653
1614004460000|2021-02-22 14:34:20|13545|13541|13546.5|13542.5|13546.5|13542.5|13543.4|13539.4|142
1614004470000|2021-02-22 14:34:30|13548.1|13544.1|13549.7|13545.7|13549.7|13545.7|13546.5|13542.5|784
1614004480000|2021-02-22 14:34:40|13551.2|13547.2|13549.7|13545.7|13551.2|13547.2|13549.7|13545.7|1757
1614004490000|2021-02-22 14:34:50|13551.2|13547.2|13554.3|13550.3|13554.3|13550.3|13551.2|13547.2|2461
1614004500000|2021-02-22 14:35:00|13552.8|13548.8|13549.7|13545.7|13554.3|13550.3|13549.7|13545.7|791
1614004510000|2021-02-22 14:35:10|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|163
1614004520000|2021-02-22 14:35:20|13546.5|13542.5|13549.7|13545.7|13549.7|13545.7|13546.5|13542.5|1440
1614004530000|2021-02-22 14:35:30|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|1182
1614004540000|2021-02-22 14:35:40|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|711
1614004550000|2021-02-22 14:35:50|13546.5|13542.5|13546.5|13542.5|13548.1|13544.1|13545|13541|336
1614004560000|2021-02-22 14:36:00|13548.1|13544.1|13549.7|13545.7|13549.7|13545.7|13548.1|13544.1|946
1614004570000|2021-02-22 14:36:10|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|145
1614004580000|2021-02-22 14:36:20|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13545|13541|1169
1614004590000|2021-02-22 14:36:30|13545|13541|13545|13541|13545|13541|13545|13541|1239
1614004600000|2021-02-22 14:36:40|||||||||276
1614004610000|2021-02-22 14:36:50|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|447
1614004620000|2021-02-22 14:37:00|||||||||160
1614004630000|2021-02-22 14:37:10|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|742
1614004640000|2021-02-22 14:37:20|13543.4|13539.4|13543.4|13539.4|13545|13541|13543.4|13539.4|642
1614004650000|2021-02-22 14:37:30|13545|13541|13545|13541|13545|13541|13545|13541|141
1614004660000|2021-02-22 14:37:40|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|1313
1614004670000|2021-02-22 14:37:50|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|199
1614004680000|2021-02-22 14:38:00|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|416
1614004690000|2021-02-22 14:38:10|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|303
1614004700000|2021-02-22 14:38:20|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|563
1614004710000|2021-02-22 14:38:30|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|519
1614004720000|2021-02-22 14:38:40|||||||||161
1614004730000|2021-02-22 14:38:50|13549.7|13545.7|13548.1|13544.1|13549.7|13545.7|13548.1|13544.1|576
1614004740000|2021-02-22 14:39:00|13549.7|13545.7|13548.1|13544.1|13549.7|13545.7|13548.1|13544.1|811
1614004750000|2021-02-22 14:39:10|||||||||235
1614004760000|2021-02-22 14:39:20|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|180
1614004770000|2021-02-22 14:39:30|||||||||7
1614004780000|2021-02-22 14:39:40|||||||||117
1614004790000|2021-02-22 14:39:50|||||||||39
1614004800000|2021-02-22 14:40:00|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|1680
1614004810000|2021-02-22 14:40:10|13546.5|13542.5|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|188
1614004820000|2021-02-22 14:40:20|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|2535
1614004830000|2021-02-22 14:40:30|13548.1|13544.1|13549.7|13545.7|13549.7|13545.7|13548.1|13544.1|331
1614004840000|2021-02-22 14:40:40|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|341
1614004850000|2021-02-22 14:40:50|13549.7|13545.7|13548.1|13544.1|13549.7|13545.7|13548.1|13544.1|151
1614004860000|2021-02-22 14:41:00|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|204
1614004870000|2021-02-22 14:41:10|||||||||18
1614004880000|2021-02-22 14:41:20|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|141
1614004890000|2021-02-22 14:41:30|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|180
1614004900000|2021-02-22 14:41:40|13551.2|13547.2|13549.7|13545.7|13551.2|13547.2|13549.7|13545.7|313
1614004910000|2021-02-22 14:41:50|||||||||228
1614004920000|2021-02-22 14:42:00|13551.2|13547.2|13549.7|13545.7|13551.2|13547.2|13549.7|13545.7|428
1614004930000|2021-02-22 14:42:10|||||||||56
1614004940000|2021-02-22 14:42:20|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|60
1614004950000|2021-02-22 14:42:30|13549.7|13545.7|13551.2|13547.2|13551.2|13547.2|13549.7|13545.7|1249
1614004960000|2021-02-22 14:42:40|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|510
1614004970000|2021-02-22 14:42:50|||||||||434
1614004980000|2021-02-22 14:43:00|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|286
1614004990000|2021-02-22 14:43:10|13549.7|13545.7|13551.2|13547.2|13551.2|13547.2|13549.7|13545.7|990
1614005000000|2021-02-22 14:43:20|||||||||222
1614005010000|2021-02-22 14:43:30|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|256
1614005020000|2021-02-22 14:43:40|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13552.8|13548.8|1656
1614005030000|2021-02-22 14:43:50|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|33
1614005040000|2021-02-22 14:44:00|13551.2|13547.2|13551.2|13547.2|13552.8|13548.8|13551.2|13547.2|52
1614005050000|2021-02-22 14:44:10|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|1231
1614005060000|2021-02-22 14:44:20|||||||||524
1614005070000|2021-02-22 14:44:30|13554.3|13550.3|13552.8|13548.8|13554.3|13550.3|13552.8|13548.8|1028
1614005080000|2021-02-22 14:44:40|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|92
1614005090000|2021-02-22 14:44:50|13555.9|13551.9|13554.3|13550.3|13555.9|13551.9|13554.3|13550.3|1387
1614005100000|2021-02-22 14:45:00|||||||||33
1614005110000|2021-02-22 14:45:10|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|202
1614005120000|2021-02-22 14:45:20|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|753
1614005130000|2021-02-22 14:45:30|13552.8|13548.8|13552.8|13548.8|13554.3|13550.3|13552.8|13548.8|361
1614005140000|2021-02-22 14:45:40|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|780
1614005150000|2021-02-22 14:45:50|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|224
1614005160000|2021-02-22 14:46:00|13554.3|13550.3|13552.8|13548.8|13554.3|13550.3|13552.8|13548.8|274
1614005170000|2021-02-22 14:46:10|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|618
1614005180000|2021-02-22 14:46:20|13555.9|13551.9|13557.5|13553.5|13557.5|13553.5|13555.9|13551.9|865
1614005190000|2021-02-22 14:46:30|13555.9|13551.9|13557.5|13553.5|13559|13555|13555.9|13551.9|992
1614005200000|2021-02-22 14:46:40|13559|13555|13559|13555|13559|13555|13559|13555|718
1614005210000|2021-02-22 14:46:50|13560.6|13556.6|13559|13555|13560.6|13556.6|13559|13555|1153
1614005220000|2021-02-22 14:47:00|13560.6|13556.6|13559|13555|13560.6|13556.6|13559|13555|498
1614005230000|2021-02-22 14:47:10|13560.6|13556.6|13559|13555|13560.6|13556.6|13559|13555|328
1614005240000|2021-02-22 14:47:20|||||||||27
1614005250000|2021-02-22 14:47:30|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|56
1614005260000|2021-02-22 14:47:40|||||||||232
1614005270000|2021-02-22 14:47:50|||||||||632
1614005280000|2021-02-22 14:48:00|13559|13555|13559|13555|13559|13555|13559|13555|125
1614005290000|2021-02-22 14:48:10|13560.6|13556.6|13559|13555|13560.6|13556.6|13559|13555|2173
1614005300000|2021-02-22 14:48:20|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13559|13555|736
1614005310000|2021-02-22 14:48:30|13559|13555|13559|13555|13559|13555|13559|13555|1188
1614005320000|2021-02-22 14:48:40|||||||||577
1614005330000|2021-02-22 14:48:50|||||||||13
1614005340000|2021-02-22 14:49:00|||||||||709
1614005350000|2021-02-22 14:49:10|13557.5|13553.5|13554.3|13550.3|13557.5|13553.5|13554.3|13550.3|951
1614005360000|2021-02-22 14:49:20|13555.9|13551.9|13554.3|13550.3|13555.9|13551.9|13554.3|13550.3|929
1614005370000|2021-02-22 14:49:30|13552.8|13548.8|13554.3|13550.3|13554.3|13550.3|13552.8|13548.8|960
1614005380000|2021-02-22 14:49:40|||||||||296
1614005390000|2021-02-22 14:49:50|||||||||29
1614005400000|2021-02-22 14:50:00|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13554.3|13550.3|823
1614005410000|2021-02-22 14:50:10|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|958
1614005420000|2021-02-22 14:50:20|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|232
1614005430000|2021-02-22 14:50:30|13554.3|13550.3|13552.8|13548.8|13554.3|13550.3|13552.8|13548.8|751
1614005440000|2021-02-22 14:50:40|13554.3|13550.3|13552.8|13548.8|13554.3|13550.3|13552.8|13548.8|1059
1614005450000|2021-02-22 14:50:50|13554.3|13550.3|13552.8|13548.8|13554.3|13550.3|13552.8|13548.8|599
1614005460000|2021-02-22 14:51:00|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|464
1614005470000|2021-02-22 14:51:10|||||||||9
1614005480000|2021-02-22 14:51:20|||||||||79
1614005490000|2021-02-22 14:51:30|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|182
1614005500000|2021-02-22 14:51:40|||||||||287
1614005510000|2021-02-22 14:51:50|||||||||951
1614005520000|2021-02-22 14:52:00|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|1530
1614005530000|2021-02-22 14:52:10|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|413
1614005540000|2021-02-22 14:52:20|||||||||36
1614005550000|2021-02-22 14:52:30|13551.2|13547.2|13552.8|13548.8|13552.8|13548.8|13551.2|13547.2|502
1614005560000|2021-02-22 14:52:40|||||||||231
1614005570000|2021-02-22 14:52:50|||||||||89
1614005580000|2021-02-22 14:53:00|||||||||9
1614005590000|2021-02-22 14:53:10|||||||||225
1614005600000|2021-02-22 14:53:20|13554.3|13550.3|13552.8|13548.8|13554.3|13550.3|13552.8|13548.8|863
1614005610000|2021-02-22 14:53:30|||||||||23
1614005620000|2021-02-22 14:53:40|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|768
1614005630000|2021-02-22 14:53:50|13552.8|13548.8|13554.3|13550.3|13554.3|13550.3|13552.8|13548.8|490
1614005640000|2021-02-22 14:54:00|||||||||38
1614005650000|2021-02-22 14:54:10|||||||||32
1614005660000|2021-02-22 14:54:20|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|427
1614005670000|2021-02-22 14:54:30|13554.3|13550.3|13554.3|13550.3|13555.9|13551.9|13554.3|13550.3|997
1614005680000|2021-02-22 14:54:40|||||||||116
1614005690000|2021-02-22 14:54:50|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|113
1614005700000|2021-02-22 14:55:00|||||||||77
1614005710000|2021-02-22 14:55:10|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|500
1614005720000|2021-02-22 14:55:20|13555.9|13551.9|13554.3|13550.3|13555.9|13551.9|13554.3|13550.3|549
1614005730000|2021-02-22 14:55:30|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|6
1614005740000|2021-02-22 14:55:40|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|58
1614005750000|2021-02-22 14:55:50|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|93
1614005760000|2021-02-22 14:56:00|||||||||59
1614005770000|2021-02-22 14:56:10|||||||||133
1614005780000|2021-02-22 14:56:20|||||||||6
1614005790000|2021-02-22 14:56:30|||||||||367
1614005800000|2021-02-22 14:56:40|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|100
1614005810000|2021-02-22 14:56:50|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|807
1614005820000|2021-02-22 14:57:00|13554.3|13550.3|13554.3|13550.3|13555.9|13551.9|13554.3|13550.3|235
1614005830000|2021-02-22 14:57:10|13555.9|13551.9|13554.3|13550.3|13555.9|13551.9|13554.3|13550.3|126
1614005840000|2021-02-22 14:57:20|||||||||216
1614005850000|2021-02-22 14:57:30|13552.8|13548.8|13552.8|13548.8|13554.3|13550.3|13552.8|13548.8|559
1614005860000|2021-02-22 14:57:40|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|404
1614005870000|2021-02-22 14:57:50|||||||||7
1614005880000|2021-02-22 14:58:00|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|26
1614005890000|2021-02-22 14:58:10|||||||||347
1614005900000|2021-02-22 14:58:20|||||||||26
1614005910000|2021-02-22 14:58:30|||||||||127
1614005920000|2021-02-22 14:58:40|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|1147
1614005930000|2021-02-22 14:58:50|||||||||352
1614005940000|2021-02-22 14:59:00|||||||||48
1614005950000|2021-02-22 14:59:10|||||||||137
1614005960000|2021-02-22 14:59:20|||||||||36
1614005970000|2021-02-22 14:59:30|||||||||264
1614005980000|2021-02-22 14:59:40|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|85
1614005990000|2021-02-22 14:59:50|||||||||130
1614006000000|2021-02-22 15:00:00|||||||||341
1614006010000|2021-02-22 15:00:10|||||||||123
1614006020000|2021-02-22 15:00:20|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13552.8|13548.8|625
1614006030000|2021-02-22 15:00:30|||||||||99
1614006040000|2021-02-22 15:00:40|||||||||88
1614006050000|2021-02-22 15:00:50|13552.8|13548.8|13552.8|13548.8|13554.3|13550.3|13552.8|13548.8|293
1614006060000|2021-02-22 15:01:00|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|263
1614006070000|2021-02-22 15:01:10|||||||||17
1614006080000|2021-02-22 15:01:20|||||||||409
1614006090000|2021-02-22 15:01:30|||||||||117
1614006100000|2021-02-22 15:01:40|||||||||1071
1614006110000|2021-02-22 15:01:50|||||||||199
1614006120000|2021-02-22 15:02:00|13552.8|13548.8|13554.3|13550.3|13554.3|13550.3|13552.8|13548.8|107
1614006130000|2021-02-22 15:02:10|||||||||178
1614006140000|2021-02-22 15:02:20|||||||||25
1614006150000|2021-02-22 15:02:30|||||||||1002
1614006160000|2021-02-22 15:02:40|||||||||74
1614006170000|2021-02-22 15:02:50|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|105
1614006180000|2021-02-22 15:03:00|||||||||245
1614006190000|2021-02-22 15:03:10|||||||||112
1614006200000|2021-02-22 15:03:20|||||||||42
1614006210000|2021-02-22 15:03:30|||||||||87
1614006220000|2021-02-22 15:03:40|||||||||200
1614006230000|2021-02-22 15:03:50|||||||||40
1614006240000|2021-02-22 15:04:00|13551.2|13547.2|13552.8|13548.8|13552.8|13548.8|13551.2|13547.2|156
1614006250000|2021-02-22 15:04:10|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|104
1614006260000|2021-02-22 15:04:20|||||||||12
1614006270000|2021-02-22 15:04:30|||||||||436
1614006280000|2021-02-22 15:04:40|||||||||73
1614006290000|2021-02-22 15:04:50|||||||||337
1614006300000|2021-02-22 15:05:00|||||||||229
1614006310000|2021-02-22 15:05:10|||||||||25
1614006320000|2021-02-22 15:05:20|||||||||720
1614006330000|2021-02-22 15:05:30|||||||||47
1614006340000|2021-02-22 15:05:40|||||||||85
1614006350000|2021-02-22 15:05:50|||||||||36
1614006360000|2021-02-22 15:06:00|||||||||364
1614006370000|2021-02-22 15:06:10|13549.7|13545.7|13551.2|13547.2|13551.2|13547.2|13549.7|13545.7|81
1614006380000|2021-02-22 15:06:20|||||||||81
1614006390000|2021-02-22 15:06:30|||||||||1355
1614006400000|2021-02-22 15:06:40|||||||||13
1614006410000|2021-02-22 15:06:50|||||||||114
1614006420000|2021-02-22 15:07:00|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|697
1614006430000|2021-02-22 15:07:10|||||||||26
1614006440000|2021-02-22 15:07:20|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|135
1614006450000|2021-02-22 15:07:30|13546.5|13542.5|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|165
1614006460000|2021-02-22 15:07:40|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|457
1614006470000|2021-02-22 15:07:50|||||||||56
1614006480000|2021-02-22 15:08:00|||||||||201
1614006490000|2021-02-22 15:08:10|13545|13541|13545|13541|13545|13541|13545|13541|89
1614006500000|2021-02-22 15:08:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|655
1614006510000|2021-02-22 15:08:30|||||||||65
1614006520000|2021-02-22 15:08:40|13545|13541|13543.4|13539.4|13545|13541|13543.4|13539.4|258
1614006530000|2021-02-22 15:08:50|13545|13541|13545|13541|13545|13541|13545|13541|226
1614006540000|2021-02-22 15:09:00|13546.5|13542.5|13545|13541|13546.5|13542.5|13545|13541|507
1614006550000|2021-02-22 15:09:10|||||||||207
1614006560000|2021-02-22 15:09:20|||||||||148
1614006570000|2021-02-22 15:09:30|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|119
1614006580000|2021-02-22 15:09:40|||||||||139
1614006590000|2021-02-22 15:09:50|13545|13541|13545|13541|13545|13541|13545|13541|736
1614006600000|2021-02-22 15:10:00|||||||||1
1614006610000|2021-02-22 15:10:10|||||||||151
1614006620000|2021-02-22 15:10:20|||||||||167
1614006630000|2021-02-22 15:10:30|||||||||763
1614006640000|2021-02-22 15:10:40|13546.5|13542.5|13545|13541|13546.5|13542.5|13545|13541|698
1614006650000|2021-02-22 15:10:50|||||||||222
1614006660000|2021-02-22 15:11:00|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|135
1614006670000|2021-02-22 15:11:10|13545|13541|13545|13541|13545|13541|13545|13541|422
1614006680000|2021-02-22 15:11:20|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|212
1614006690000|2021-02-22 15:11:30|13545|13541|13546.5|13542.5|13546.5|13542.5|13545|13541|151
1614006700000|2021-02-22 15:11:40|13545|13541|13545|13541|13545|13541|13545|13541|96
1614006710000|2021-02-22 15:11:50|13546.5|13542.5|13545|13541|13546.5|13542.5|13545|13541|202
1614006720000|2021-02-22 15:12:00|||||||||35
1614006730000|2021-02-22 15:12:10|||||||||139
1614006740000|2021-02-22 15:12:20|||||||||21
1614006750000|2021-02-22 15:12:30|||||||||20
1614006760000|2021-02-22 15:12:40|||||||||112
1614006770000|2021-02-22 15:12:50|||||||||43
1614006780000|2021-02-22 15:13:00|||||||||72
1614006790000|2021-02-22 15:13:10|||||||||193
1614006800000|2021-02-22 15:13:20|||||||||14
1614006810000|2021-02-22 15:13:30|||||||||588
1614006820000|2021-02-22 15:13:40|||||||||120
1614006830000|2021-02-22 15:13:50|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|172
1614006840000|2021-02-22 15:14:00|||||||||4730
1614006850000|2021-02-22 15:14:10|||||||||231
1614006860000|2021-02-22 15:14:20|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|553
1614006870000|2021-02-22 15:14:30|||||||||112
1614006880000|2021-02-22 15:14:40|||||||||82
1614006890000|2021-02-22 15:14:50|||||||||49
1614006900000|2021-02-22 15:15:00|13545.8|13541.8|13545|13541|13546.5|13542.5|13545|13541|121
1614006910000|2021-02-22 15:15:10|||||||||534
1614006920000|2021-02-22 15:15:20|||||||||623
1614006930000|2021-02-22 15:15:30|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|557
1614006940000|2021-02-22 15:15:40|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|171
1614006950000|2021-02-22 15:15:50|13546.5|13542.5|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|312
1614006960000|2021-02-22 15:16:00|||||||||62
1614006970000|2021-02-22 15:16:10|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|739
1614006980000|2021-02-22 15:16:20|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|151
1614006990000|2021-02-22 15:16:30|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|329
1614007000000|2021-02-22 15:16:40|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|223
1614007010000|2021-02-22 15:16:50|13546.5|13542.5|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|80
1614007020000|2021-02-22 15:17:00|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|490
1614007030000|2021-02-22 15:17:10|||||||||8
1614007040000|2021-02-22 15:17:20|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|71
1614007050000|2021-02-22 15:17:30|||||||||183
1614007060000|2021-02-22 15:17:40|||||||||997
1614007070000|2021-02-22 15:17:50|13546.5|13542.5|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|342
1614007080000|2021-02-22 15:18:00|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|796
1614007090000|2021-02-22 15:18:10|||||||||464
1614007100000|2021-02-22 15:18:20|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|576
1614007110000|2021-02-22 15:18:30|||||||||105
1614007120000|2021-02-22 15:18:40|||||||||217
1614007130000|2021-02-22 15:18:50|||||||||488
1614007140000|2021-02-22 15:19:00|||||||||769
1614007150000|2021-02-22 15:19:10|||||||||107
1614007160000|2021-02-22 15:19:20|||||||||7
1614007170000|2021-02-22 15:19:30|||||||||10
1614007180000|2021-02-22 15:19:40|13549.7|13545.7|13548.1|13544.1|13549.7|13545.7|13548.1|13544.1|972
1614007190000|2021-02-22 15:19:50|||||||||249
1614007200000|2021-02-22 15:20:00|||||||||297
1614007210000|2021-02-22 15:20:10|||||||||1200
1614007220000|2021-02-22 15:20:20|||||||||82
1614007230000|2021-02-22 15:20:30|||||||||128
1614007240000|2021-02-22 15:20:40|||||||||43
1614007250000|2021-02-22 15:20:50|13546.5|13542.5|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|23
1614007260000|2021-02-22 15:21:00|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|887
1614007270000|2021-02-22 15:21:10|||||||||409
1614007280000|2021-02-22 15:21:20|13545|13541|13546.5|13542.5|13546.5|13542.5|13545|13541|2633
1614007290000|2021-02-22 15:21:30|||||||||195
1614007300000|2021-02-22 15:21:40|||||||||110
1614007310000|2021-02-22 15:21:50|||||||||273
1614007320000|2021-02-22 15:22:00|||||||||130
1614007330000|2021-02-22 15:22:10|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|233
1614007340000|2021-02-22 15:22:20|||||||||113
1614007350000|2021-02-22 15:22:30|||||||||11
1614007360000|2021-02-22 15:22:40|||||||||2
1614007370000|2021-02-22 15:22:50|||||||||117
1614007380000|2021-02-22 15:23:00|||||||||25
1614007390000|2021-02-22 15:23:10|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|162
1614007400000|2021-02-22 15:23:20|||||||||81
1614007410000|2021-02-22 15:23:30|||||||||7
1614007420000|2021-02-22 15:23:40|||||||||122
1614007430000|2021-02-22 15:23:50|13551.2|13547.2|13549.7|13545.7|13551.2|13547.2|13549.7|13545.7|455
1614007440000|2021-02-22 15:24:00|||||||||124
1614007450000|2021-02-22 15:24:10|||||||||776
1614007460000|2021-02-22 15:24:20|||||||||355
1614007470000|2021-02-22 15:24:30|||||||||67
1614007480000|2021-02-22 15:24:40|||||||||106
1614007490000|2021-02-22 15:24:50|||||||||222
1614007500000|2021-02-22 15:25:00|||||||||243
1614007510000|2021-02-22 15:25:10|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|268
1614007520000|2021-02-22 15:25:20|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|88
1614007530000|2021-02-22 15:25:30|||||||||8
1614007540000|2021-02-22 15:25:40|||||||||1970
1614007550000|2021-02-22 15:25:50|||||||||407
1614007560000|2021-02-22 15:26:00|||||||||63
1614007570000|2021-02-22 15:26:10|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|135
1614007580000|2021-02-22 15:26:20|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|1075
1614007590000|2021-02-22 15:26:30|||||||||20
1614007600000|2021-02-22 15:26:40|13551.2|13547.2|13549.7|13545.7|13551.2|13547.2|13549.7|13545.7|433
1614007610000|2021-02-22 15:26:50|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13549.7|13545.7|241
1614007620000|2021-02-22 15:27:00|||||||||12
1614007630000|2021-02-22 15:27:10|13552.8|13548.8|13551.2|13547.2|13552.8|13548.8|13551.2|13547.2|879
1614007640000|2021-02-22 15:27:20|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13551.2|13547.2|413
1614007650000|2021-02-22 15:27:30|||||||||30
1614007660000|2021-02-22 15:27:40|||||||||123
1614007670000|2021-02-22 15:27:50|||||||||318
1614007680000|2021-02-22 15:28:00|||||||||43
1614007690000|2021-02-22 15:28:10|||||||||129
1614007700000|2021-02-22 15:28:20|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|183
1614007710000|2021-02-22 15:28:30|||||||||538
1614007720000|2021-02-22 15:28:40|||||||||228
1614007730000|2021-02-22 15:28:50|||||||||87
1614007740000|2021-02-22 15:29:00|||||||||51
1614007750000|2021-02-22 15:29:10|||||||||577
1614007760000|2021-02-22 15:29:20|||||||||117
1614007770000|2021-02-22 15:29:30|||||||||89
1614007780000|2021-02-22 15:29:40|||||||||93
1614007790000|2021-02-22 15:29:50|||||||||10
1614007800000|2021-02-22 15:30:00|||||||||855
1614007810000|2021-02-22 15:30:10|||||||||99
1614007820000|2021-02-22 15:30:20|||||||||6
1614007830000|2021-02-22 15:30:30|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|909
1614007840000|2021-02-22 15:30:40|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|525
1614007850000|2021-02-22 15:30:50|||||||||1392
1614007860000|2021-02-22 15:31:00|||||||||256
1614007870000|2021-02-22 15:31:10|||||||||95
1614007880000|2021-02-22 15:31:20|||||||||937
1614007890000|2021-02-22 15:31:30|13552.8|13548.8|13552.8|13548.8|13554.3|13550.3|13552.8|13548.8|443
1614007900000|2021-02-22 15:31:40|||||||||173
1614007910000|2021-02-22 15:31:50|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|82
1614007920000|2021-02-22 15:32:00|||||||||1532
1614007930000|2021-02-22 15:32:10|||||||||1014
1614007940000|2021-02-22 15:32:20|||||||||62
1614007950000|2021-02-22 15:32:30|||||||||90
1614007960000|2021-02-22 15:32:40|||||||||9
1614007970000|2021-02-22 15:32:50|||||||||55
1614007980000|2021-02-22 15:33:00|||||||||287
1614007990000|2021-02-22 15:33:10|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13554.3|13550.3|819
1614008000000|2021-02-22 15:33:20|||||||||47
1614008010000|2021-02-22 15:33:30|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|159
1614008020000|2021-02-22 15:33:40|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|78
1614008030000|2021-02-22 15:33:50|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13552.8|13548.8|185
1614008040000|2021-02-22 15:34:00|||||||||95
1614008050000|2021-02-22 15:34:10|||||||||17
1614008060000|2021-02-22 15:34:20|||||||||3
1614008070000|2021-02-22 15:34:30|||||||||197
1614008080000|2021-02-22 15:34:40|||||||||106
1614008090000|2021-02-22 15:34:50|13555.9|13551.9|13554.3|13550.3|13555.9|13551.9|13554.3|13550.3|289
1614008100000|2021-02-22 15:35:00|||||||||143
1614008110000|2021-02-22 15:35:10|||||||||58
1614008120000|2021-02-22 15:35:20|||||||||303
1614008130000|2021-02-22 15:35:30|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|220
1614008140000|2021-02-22 15:35:40|||||||||422
1614008150000|2021-02-22 15:35:50|||||||||110
1614008160000|2021-02-22 15:36:00|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|309
1614008170000|2021-02-22 15:36:10|13552.8|13548.8|13554.3|13550.3|13554.3|13550.3|13552.8|13548.8|646
1614008180000|2021-02-22 15:36:20|||||||||145
1614008190000|2021-02-22 15:36:30|||||||||14
1614008200000|2021-02-22 15:36:40|13552.8|13548.8|13554.3|13550.3|13554.3|13550.3|13552.8|13548.8|511
1614008210000|2021-02-22 15:36:50|||||||||98
1614008220000|2021-02-22 15:37:00|||||||||44
1614008230000|2021-02-22 15:37:10|||||||||116
1614008240000|2021-02-22 15:37:20|||||||||134
1614008250000|2021-02-22 15:37:30|||||||||56
1614008260000|2021-02-22 15:37:40|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|752
1614008270000|2021-02-22 15:37:50|||||||||27
1614008280000|2021-02-22 15:38:00|||||||||41
1614008290000|2021-02-22 15:38:10|||||||||33
1614008300000|2021-02-22 15:38:20|||||||||20
1614008310000|2021-02-22 15:38:30|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|1152
1614008320000|2021-02-22 15:38:40|||||||||104
1614008330000|2021-02-22 15:38:50|||||||||90
1614008340000|2021-02-22 15:39:00|||||||||118
1614008350000|2021-02-22 15:39:10|||||||||18
1614008360000|2021-02-22 15:39:20|13552.8|13548.8|13554.3|13550.3|13554.3|13550.3|13552.8|13548.8|1599
1614008370000|2021-02-22 15:39:30|||||||||47
1614008380000|2021-02-22 15:39:40|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|3225
1614008390000|2021-02-22 15:39:50|||||||||27
1614008400000|2021-02-22 15:40:00|||||||||1243
1614008410000|2021-02-22 15:40:10|||||||||267
1614008420000|2021-02-22 15:40:20|||||||||1177
1614008430000|2021-02-22 15:40:30|||||||||36
1614008440000|2021-02-22 15:40:40|13557.5|13553.5|13555.9|13551.9|13557.5|13553.5|13555.9|13551.9|53
1614008450000|2021-02-22 15:40:50|||||||||141
1614008460000|2021-02-22 15:41:00|||||||||20
1614008470000|2021-02-22 15:41:10|||||||||16
1614008480000|2021-02-22 15:41:20|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13555.9|13551.9|89
1614008490000|2021-02-22 15:41:30|||||||||18
1614008500000|2021-02-22 15:41:40|||||||||40
1614008510000|2021-02-22 15:41:50|||||||||350
1614008520000|2021-02-22 15:42:00|||||||||62
1614008530000|2021-02-22 15:42:10|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|121
1614008540000|2021-02-22 15:42:20|||||||||27
1614008550000|2021-02-22 15:42:30|||||||||63
1614008560000|2021-02-22 15:42:40|||||||||18
1614008570000|2021-02-22 15:42:50|||||||||293
1614008580000|2021-02-22 15:43:00|||||||||120
1614008590000|2021-02-22 15:43:10|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|940
1614008600000|2021-02-22 15:43:20|13555.9|13551.9|13554.3|13550.3|13555.9|13551.9|13554.3|13550.3|514
1614008610000|2021-02-22 15:43:30|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|77
1614008620000|2021-02-22 15:43:40|||||||||24
1614008630000|2021-02-22 15:43:50|||||||||73
1614008640000|2021-02-22 15:44:00|||||||||35
1614008650000|2021-02-22 15:44:10|||||||||118
1614008660000|2021-02-22 15:44:20|||||||||21
1614008670000|2021-02-22 15:44:30|||||||||65
1614008680000|2021-02-22 15:44:40|||||||||198
1614008690000|2021-02-22 15:44:50|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|1095
1614008700000|2021-02-22 15:45:00|||||||||36
1614008710000|2021-02-22 15:45:10|||||||||2
1614008720000|2021-02-22 15:45:20|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|32
1614008730000|2021-02-22 15:45:30|||||||||17
1614008740000|2021-02-22 15:45:40|||||||||62
1614008750000|2021-02-22 15:45:50|||||||||15
1614008760000|2021-02-22 15:46:00|||||||||60
1614008770000|2021-02-22 15:46:10|||||||||13
1614008780000|2021-02-22 15:46:20|||||||||157
1614008790000|2021-02-22 15:46:30|||||||||56
1614008800000|2021-02-22 15:46:40|||||||||170
1614008810000|2021-02-22 15:46:50|||||||||1020
1614008820000|2021-02-22 15:47:00|||||||||96
1614008830000|2021-02-22 15:47:10|||||||||29
1614008840000|2021-02-22 15:47:20|||||||||428
1614008850000|2021-02-22 15:47:30|13551.2|13547.2|13551.2|13547.2|13552.8|13548.8|13551.2|13547.2|383
1614008860000|2021-02-22 15:47:40|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|388
1614008870000|2021-02-22 15:47:50|||||||||18
1614008880000|2021-02-22 15:48:00|||||||||133
1614008890000|2021-02-22 15:48:10|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|98
1614008900000|2021-02-22 15:48:20|||||||||687
1614008910000|2021-02-22 15:48:30|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|972
1614008920000|2021-02-22 15:48:40|||||||||1533
1614008930000|2021-02-22 15:48:50|||||||||39
1614008940000|2021-02-22 15:49:00|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|27
1614008950000|2021-02-22 15:49:10|||||||||228
1614008960000|2021-02-22 15:49:20|||||||||541
1614008970000|2021-02-22 15:49:30|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13
1614008980000|2021-02-22 15:49:40|||||||||97
1614008990000|2021-02-22 15:49:50|||||||||37
1614009000000|2021-02-22 15:50:00|||||||||204
1614009010000|2021-02-22 15:50:10|||||||||39
1614009020000|2021-02-22 15:50:20|||||||||22
1614009030000|2021-02-22 15:50:30|||||||||21
1614009040000|2021-02-22 15:50:40|||||||||120
1614009050000|2021-02-22 15:50:50|||||||||8
1614009060000|2021-02-22 15:51:00|||||||||58
1614009070000|2021-02-22 15:51:10|13551.2|13547.2|13549.7|13545.7|13551.2|13547.2|13549.7|13545.7|681
1614009080000|2021-02-22 15:51:20|||||||||125
1614009090000|2021-02-22 15:51:30|||||||||728
1614009100000|2021-02-22 15:51:40|||||||||18
1614009110000|2021-02-22 15:51:50|13551.2|13547.2|13549.7|13545.7|13551.2|13547.2|13549.7|13545.7|949
1614009120000|2021-02-22 15:52:00|||||||||27
1614009130000|2021-02-22 15:52:10|||||||||12
1614009140000|2021-02-22 15:52:20|||||||||4
1614009150000|2021-02-22 15:52:30|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|241
1614009160000|2021-02-22 15:52:40|||||||||366
1614009170000|2021-02-22 15:52:50|||||||||103
1614009180000|2021-02-22 15:53:00|||||||||49
1614009190000|2021-02-22 15:53:10|||||||||115
1614009200000|2021-02-22 15:53:20|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|123
1614009210000|2021-02-22 15:53:30|13554.3|13550.3|13552.8|13548.8|13554.3|13550.3|13552.8|13548.8|474
1614009220000|2021-02-22 15:53:40|||||||||66
1614009230000|2021-02-22 15:53:50|||||||||98
1614009240000|2021-02-22 15:54:00|||||||||41
1614009250000|2021-02-22 15:54:10|||||||||23
1614009260000|2021-02-22 15:54:20|||||||||21
1614009270000|2021-02-22 15:54:30|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|284
1614009280000|2021-02-22 15:54:40|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|84
1614009290000|2021-02-22 15:54:50|||||||||17
1614009300000|2021-02-22 15:55:00|||||||||50
1614009310000|2021-02-22 15:55:10|||||||||417
1614009320000|2021-02-22 15:55:20|||||||||55
1614009330000|2021-02-22 15:55:30|||||||||86
1614009340000|2021-02-22 15:55:40|||||||||20
1614009350000|2021-02-22 15:55:50|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|29
1614009360000|2021-02-22 15:56:00|||||||||16
1614009370000|2021-02-22 15:56:10|||||||||64
1614009380000|2021-02-22 15:56:20|||||||||28
1614009390000|2021-02-22 15:56:30|||||||||480
1614009400000|2021-02-22 15:56:40|||||||||24
1614009410000|2021-02-22 15:56:50|||||||||17
1614009420000|2021-02-22 15:57:00|||||||||337
1614009430000|2021-02-22 15:57:10|||||||||69
1614009440000|2021-02-22 15:57:20|||||||||26
1614009450000|2021-02-22 15:57:30|||||||||243
1614009460000|2021-02-22 15:57:40|||||||||38
1614009470000|2021-02-22 15:57:50|||||||||36
1614009480000|2021-02-22 15:58:00|||||||||126
1614009490000|2021-02-22 15:58:10|||||||||313
1614009500000|2021-02-22 15:58:20|||||||||12
1614009510000|2021-02-22 15:58:30|||||||||34
1614009520000|2021-02-22 15:58:40|||||||||30
1614009530000|2021-02-22 15:58:50|||||||||107
1614009540000|2021-02-22 15:59:00|||||||||9
1614009550000|2021-02-22 15:59:10|13552.8|13548.8|13551.2|13547.2|13552.8|13548.8|13551.2|13547.2|973
1614009560000|2021-02-22 15:59:20|||||||||23
1614009570000|2021-02-22 15:59:30|||||||||36
1614009580000|2021-02-22 15:59:40|||||||||7
1614009590000|2021-02-22 15:59:50|13549.7|13545.7|13551.2|13547.2|13551.2|13547.2|13549.7|13545.7|36
1614009600000|2021-02-22 16:00:00|13549.7|13545.7|13549.7|13545.7|13551.2|13547.2|13549.7|13545.7|358
1614009610000|2021-02-22 16:00:10|13551.2|13547.2|13549.7|13545.7|13551.2|13547.2|13549.7|13545.7|246
1614009620000|2021-02-22 16:00:20|||||||||270
1614009630000|2021-02-22 16:00:30|||||||||739
1614009640000|2021-02-22 16:00:40|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|28
1614009650000|2021-02-22 16:00:50|13549.7|13545.7|13551.2|13547.2|13551.2|13547.2|13549.7|13545.7|303
1614009660000|2021-02-22 16:01:00|13549.7|13545.7|13549.7|13545.7|13551.2|13547.2|13549.7|13545.7|380
1614009670000|2021-02-22 16:01:10|||||||||17
1614009680000|2021-02-22 16:01:20|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|264
1614009690000|2021-02-22 16:01:30|||||||||24792
1614009700000|2021-02-22 16:01:40|||||||||521
1614009710000|2021-02-22 16:01:50|||||||||759
1614009720000|2021-02-22 16:02:00|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|76
1614009730000|2021-02-22 16:02:10|||||||||17
1614009740000|2021-02-22 16:02:20|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13549.7|13545.7|600
1614009750000|2021-02-22 16:02:30|||||||||28
1614009760000|2021-02-22 16:02:40|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|79
1614009770000|2021-02-22 16:02:50|||||||||15
1614009780000|2021-02-22 16:03:00|||||||||47
1614009790000|2021-02-22 16:03:10|||||||||12
1614009800000|2021-02-22 16:03:20|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|141
1614009810000|2021-02-22 16:03:30|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|227
1614009820000|2021-02-22 16:03:40|||||||||11
1614009830000|2021-02-22 16:03:50|||||||||39
1614009840000|2021-02-22 16:04:00|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13549.7|13545.7|302
1614009850000|2021-02-22 16:04:10|13549.7|13545.7|13551.2|13547.2|13551.2|13547.2|13549.7|13545.7|50
1614009860000|2021-02-22 16:04:20|||||||||210
1614009870000|2021-02-22 16:04:30|||||||||52
1614009880000|2021-02-22 16:04:40|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|276
1614009890000|2021-02-22 16:04:50|||||||||141
1614009900000|2021-02-22 16:05:00|||||||||70
1614009910000|2021-02-22 16:05:10|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|248
1614009920000|2021-02-22 16:05:20|13549.7|13545.7|13548.1|13544.1|13549.7|13545.7|13548.1|13544.1|32
1614009930000|2021-02-22 16:05:30|||||||||32
1614009940000|2021-02-22 16:05:40|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|650
1614009950000|2021-02-22 16:05:50|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|177
1614009960000|2021-02-22 16:06:00|||||||||100
1614009970000|2021-02-22 16:06:10|||||||||241
1614009980000|2021-02-22 16:06:20|||||||||14
1614009990000|2021-02-22 16:06:30|||||||||307
1614010000000|2021-02-22 16:06:40|||||||||9
1614010010000|2021-02-22 16:06:50|||||||||77
1614010020000|2021-02-22 16:07:00|||||||||17
1614010030000|2021-02-22 16:07:10|||||||||34
1614010040000|2021-02-22 16:07:20|13546.5|13542.5|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|726
1614010050000|2021-02-22 16:07:30|13546.5|13542.5|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|450
1614010060000|2021-02-22 16:07:40|||||||||74
1614010070000|2021-02-22 16:07:50|||||||||21
1614010080000|2021-02-22 16:08:00|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|1577
1614010090000|2021-02-22 16:08:10|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|454
1614010100000|2021-02-22 16:08:20|||||||||13
1614010110000|2021-02-22 16:08:30|||||||||16
1614010120000|2021-02-22 16:08:40|||||||||1047
1614010130000|2021-02-22 16:08:50|||||||||49
1614010140000|2021-02-22 16:09:00|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|57
1614010150000|2021-02-22 16:09:10|||||||||46
1614010160000|2021-02-22 16:09:20|||||||||22
1614010170000|2021-02-22 16:09:30|||||||||63
1614010180000|2021-02-22 16:09:40|||||||||23
1614010190000|2021-02-22 16:09:50|||||||||26
1614010200000|2021-02-22 16:10:00|||||||||110
1614010210000|2021-02-22 16:10:10|||||||||18
1614010220000|2021-02-22 16:10:20|13548.1|13544.1|13549.7|13545.7|13549.7|13545.7|13548.1|13544.1|680
1614010230000|2021-02-22 16:10:30|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|84
1614010240000|2021-02-22 16:10:40|13549.7|13545.7|13548.1|13544.1|13549.7|13545.7|13548.1|13544.1|771
1614010250000|2021-02-22 16:10:50|||||||||16
1614010260000|2021-02-22 16:11:00|||||||||17
1614010270000|2021-02-22 16:11:10|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|484
1614010280000|2021-02-22 16:11:20|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|259
1614010290000|2021-02-22 16:11:30|||||||||28
1614010300000|2021-02-22 16:11:40|||||||||25
1614010310000|2021-02-22 16:11:50|13546.5|13542.5|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|817
1614010320000|2021-02-22 16:12:00|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|183
1614010330000|2021-02-22 16:12:10|||||||||75
1614010340000|2021-02-22 16:12:20|||||||||10
1614010350000|2021-02-22 16:12:30|||||||||151
1614010360000|2021-02-22 16:12:40|13546.5|13542.5|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|204
1614010370000|2021-02-22 16:12:50|||||||||93
1614010380000|2021-02-22 16:13:00|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|1148
1614010390000|2021-02-22 16:13:10|13546.5|13542.5|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|66
1614010400000|2021-02-22 16:13:20|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|175
1614010410000|2021-02-22 16:13:30|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|48
1614010420000|2021-02-22 16:13:40|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|164
1614010430000|2021-02-22 16:13:50|||||||||217
1614010440000|2021-02-22 16:14:00|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|300
1614010450000|2021-02-22 16:14:10|||||||||84
1614010460000|2021-02-22 16:14:20|||||||||22
1614010470000|2021-02-22 16:14:30|||||||||13
1614010480000|2021-02-22 16:14:40|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|374
1614010490000|2021-02-22 16:14:50|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|45
1614010500000|2021-02-22 16:15:00|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|657
1614010510000|2021-02-22 16:15:10|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|304
1614010520000|2021-02-22 16:15:20|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|616
1614010530000|2021-02-22 16:15:30|||||||||37
1614010540000|2021-02-22 16:15:40|||||||||59
1614010550000|2021-02-22 16:15:50|||||||||15
1614010560000|2021-02-22 16:16:00|||||||||857
1614010570000|2021-02-22 16:16:10|||||||||20
1614010580000|2021-02-22 16:16:20|||||||||59
1614010590000|2021-02-22 16:16:30|||||||||87
1614010600000|2021-02-22 16:16:40|||||||||180
1614010610000|2021-02-22 16:16:50|||||||||59
1614010620000|2021-02-22 16:17:00|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|1232
1614010630000|2021-02-22 16:17:10|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|513
1614010640000|2021-02-22 16:17:20|||||||||17
1614010650000|2021-02-22 16:17:30|||||||||22
1614010660000|2021-02-22 16:17:40|||||||||285
1614010670000|2021-02-22 16:17:50|||||||||6
1614010680000|2021-02-22 16:18:00|||||||||40
1614010690000|2021-02-22 16:18:10|||||||||77
1614010700000|2021-02-22 16:18:20|||||||||7
1614010710000|2021-02-22 16:18:30|||||||||13
1614010720000|2021-02-22 16:18:40|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|57
1614010730000|2021-02-22 16:18:50|||||||||57
1614010740000|2021-02-22 16:19:00|||||||||23
1614010750000|2021-02-22 16:19:10|||||||||80
1614010760000|2021-02-22 16:19:20|||||||||22
1614010770000|2021-02-22 16:19:30|13549.7|13545.7|13548.1|13544.1|13549.7|13545.7|13548.1|13544.1|61
1614010780000|2021-02-22 16:19:40|||||||||25
1614010790000|2021-02-22 16:19:50|||||||||203
1614010800000|2021-02-22 16:20:00|||||||||117
1614010810000|2021-02-22 16:20:10|||||||||29
1614010820000|2021-02-22 16:20:20|||||||||14
1614010830000|2021-02-22 16:20:30|||||||||13
1614010840000|2021-02-22 16:20:40|||||||||40
1614010850000|2021-02-22 16:20:50|||||||||3472
1614010860000|2021-02-22 16:21:00|||||||||25
1614010870000|2021-02-22 16:21:10|||||||||5
1614010880000|2021-02-22 16:21:20|||||||||24
1614010890000|2021-02-22 16:21:30|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|107
1614010900000|2021-02-22 16:21:40|||||||||77
1614010910000|2021-02-22 16:21:50|||||||||17
1614010920000|2021-02-22 16:22:00|||||||||28
1614010930000|2021-02-22 16:22:10|||||||||57
1614010940000|2021-02-22 16:22:20|||||||||118
1614010950000|2021-02-22 16:22:30|||||||||75
1614010960000|2021-02-22 16:22:40|||||||||40
1614010970000|2021-02-22 16:22:50|||||||||66
1614010980000|2021-02-22 16:23:00|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|1640
1614010990000|2021-02-22 16:23:10|||||||||18
1614011000000|2021-02-22 16:23:20|||||||||109
1614011010000|2021-02-22 16:23:30|||||||||39
1614011020000|2021-02-22 16:23:40|||||||||27
1614011030000|2021-02-22 16:23:50|||||||||42
1614011040000|2021-02-22 16:24:00|||||||||49
1614011050000|2021-02-22 16:24:10|||||||||46
1614011060000|2021-02-22 16:24:20|||||||||114
1614011070000|2021-02-22 16:24:30|||||||||30
1614011080000|2021-02-22 16:24:40|||||||||48
1614011090000|2021-02-22 16:24:50|||||||||101
1614011100000|2021-02-22 16:25:00|13545|13541|13546.5|13542.5|13546.5|13542.5|13545|13541|319
1614011110000|2021-02-22 16:25:10|13545|13541|13546.5|13542.5|13546.5|13542.5|13545|13541|331
1614011120000|2021-02-22 16:25:20|||||||||563
1614011130000|2021-02-22 16:25:30|13545|13541|13545|13541|13546.5|13542.5|13545|13541|82
1614011140000|2021-02-22 16:25:40|||||||||38
1614011150000|2021-02-22 16:25:50|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|1311
1614011160000|2021-02-22 16:26:00|||||||||18
1614011170000|2021-02-22 16:26:10|||||||||53
1614011180000|2021-02-22 16:26:20|||||||||285
1614011190000|2021-02-22 16:26:30|||||||||46
1614011200000|2021-02-22 16:26:40|||||||||29
1614011210000|2021-02-22 16:26:50|||||||||46
1614011220000|2021-02-22 16:27:00|||||||||238
1614011230000|2021-02-22 16:27:10|||||||||106
1614011240000|2021-02-22 16:27:20|||||||||1636
1614011250000|2021-02-22 16:27:30|||||||||457
1614011260000|2021-02-22 16:27:40|||||||||19
1614011270000|2021-02-22 16:27:50|||||||||525
1614011280000|2021-02-22 16:28:00|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|610
1614011290000|2021-02-22 16:28:10|||||||||157
1614011300000|2021-02-22 16:28:20|||||||||35
1614011310000|2021-02-22 16:28:30|||||||||8
1614011320000|2021-02-22 16:28:40|||||||||82
1614011330000|2021-02-22 16:28:50|||||||||169
1614011340000|2021-02-22 16:29:00|||||||||17
1614011350000|2021-02-22 16:29:10|||||||||24
1614011360000|2021-02-22 16:29:20|||||||||36
1614011370000|2021-02-22 16:29:30|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|476
1614011380000|2021-02-22 16:29:40|||||||||75
1614011390000|2021-02-22 16:29:50|||||||||593
1614011400000|2021-02-22 16:30:00|||||||||24
1614011410000|2021-02-22 16:30:10|||||||||76
1614011420000|2021-02-22 16:30:20|||||||||23
1614011430000|2021-02-22 16:30:30|||||||||19
1614011440000|2021-02-22 16:30:40|||||||||82
1614011450000|2021-02-22 16:30:50|||||||||22
1614011460000|2021-02-22 16:31:00|||||||||486
1614011470000|2021-02-22 16:31:10|||||||||117
1614011480000|2021-02-22 16:31:20|||||||||40
1614011490000|2021-02-22 16:31:30|||||||||10
1614011500000|2021-02-22 16:31:40|13545|13541|13545|13541|13545|13541|13545|13541|244
1614011510000|2021-02-22 16:31:50|13543.4|13539.4|13543.4|13539.4|13545|13541|13543.4|13539.4|128
1614011520000|2021-02-22 16:32:00|13545|13541|13545|13541|13545|13541|13545|13541|517
1614011530000|2021-02-22 16:32:10|||||||||348
1614011540000|2021-02-22 16:32:20|||||||||21
1614011550000|2021-02-22 16:32:30|||||||||28
1614011560000|2021-02-22 16:32:40|||||||||103
1614011570000|2021-02-22 16:32:50|||||||||30
1614011580000|2021-02-22 16:33:00|||||||||101
1614011590000|2021-02-22 16:33:10|||||||||67
1614011600000|2021-02-22 16:33:20|||||||||154
1614011610000|2021-02-22 16:33:30|||||||||79
1614011620000|2021-02-22 16:33:40|||||||||24
1614011630000|2021-02-22 16:33:50|||||||||21
1614011640000|2021-02-22 16:34:00|||||||||161
1614011650000|2021-02-22 16:34:10|||||||||116
1614011660000|2021-02-22 16:34:20|||||||||31
1614011670000|2021-02-22 16:34:30|||||||||95
1614011680000|2021-02-22 16:34:40|||||||||788
1614011690000|2021-02-22 16:34:50|||||||||29
1614011700000|2021-02-22 16:35:00|||||||||106
1614011710000|2021-02-22 16:35:10|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|201
1614011720000|2021-02-22 16:35:20|||||||||121
1614011730000|2021-02-22 16:35:30|||||||||103
1614011740000|2021-02-22 16:35:40|||||||||43
1614011750000|2021-02-22 16:35:50|||||||||28
1614011760000|2021-02-22 16:36:00|||||||||84
1614011770000|2021-02-22 16:36:10|||||||||21
1614011780000|2021-02-22 16:36:20|||||||||250
1614011790000|2021-02-22 16:36:30|||||||||84
1614011800000|2021-02-22 16:36:40|||||||||12
1614011810000|2021-02-22 16:36:50|||||||||38
1614011820000|2021-02-22 16:37:00|||||||||78
1614011830000|2021-02-22 16:37:10|13545|13541|13545|13541|13545|13541|13545|13541|392
1614011840000|2021-02-22 16:37:20|||||||||25
1614011850000|2021-02-22 16:37:30|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|1139
1614011860000|2021-02-22 16:37:40|||||||||556
1614011870000|2021-02-22 16:37:50|||||||||66
1614011880000|2021-02-22 16:38:00|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|54
1614011890000|2021-02-22 16:38:10|||||||||10
1614011900000|2021-02-22 16:38:20|||||||||27
1614011910000|2021-02-22 16:38:30|||||||||119
1614011920000|2021-02-22 16:38:40|||||||||40
1614011930000|2021-02-22 16:38:50|13545|13541|13545|13541|13545|13541|13545|13541|177
1614011940000|2021-02-22 16:39:00|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|96
1614011950000|2021-02-22 16:39:10|||||||||134
1614011960000|2021-02-22 16:39:20|||||||||189
1614011970000|2021-02-22 16:39:30|||||||||17
1614011980000|2021-02-22 16:39:40|||||||||5
1614011990000|2021-02-22 16:39:50|||||||||115
1614012000000|2021-02-22 16:40:00|||||||||19
1614012010000|2021-02-22 16:40:10|||||||||18
1614012020000|2021-02-22 16:40:20|||||||||80
1614012030000|2021-02-22 16:40:30|||||||||17
1614012040000|2021-02-22 16:40:40|||||||||21
1614012050000|2021-02-22 16:40:50|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|427
1614012060000|2021-02-22 16:41:00|||||||||14
1614012070000|2021-02-22 16:41:10|||||||||35
1614012080000|2021-02-22 16:41:20|||||||||142
1614012090000|2021-02-22 16:41:30|||||||||202
1614012100000|2021-02-22 16:41:40|||||||||83
1614012110000|2021-02-22 16:41:50|||||||||150
1614012120000|2021-02-22 16:42:00|||||||||173
1614012130000|2021-02-22 16:42:10|||||||||68
1614012140000|2021-02-22 16:42:20|||||||||23
1614012150000|2021-02-22 16:42:30|||||||||19
1614012160000|2021-02-22 16:42:40|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|254
1614012170000|2021-02-22 16:42:50|||||||||15
1614012180000|2021-02-22 16:43:00|||||||||16
1614012190000|2021-02-22 16:43:10|||||||||16
1614012200000|2021-02-22 16:43:20|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|145
1614012210000|2021-02-22 16:43:30|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|1802
1614012220000|2021-02-22 16:43:40|||||||||144
1614012230000|2021-02-22 16:43:50|||||||||103
1614012240000|2021-02-22 16:44:00|||||||||16
1614012250000|2021-02-22 16:44:10|||||||||81
1614012260000|2021-02-22 16:44:20|||||||||104
1614012270000|2021-02-22 16:44:30|||||||||32
1614012280000|2021-02-22 16:44:40|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|495
1614012290000|2021-02-22 16:44:50|||||||||105
1614012300000|2021-02-22 16:45:00|||||||||127
1614012310000|2021-02-22 16:45:10|||||||||69
1614012320000|2021-02-22 16:45:20|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|1148
1614012330000|2021-02-22 16:45:30|||||||||97
1614012340000|2021-02-22 16:45:40|13552.8|13548.8|13551.2|13547.2|13552.8|13548.8|13551.2|13547.2|776
1614012350000|2021-02-22 16:45:50|||||||||3
1614012360000|2021-02-22 16:46:00|||||||||466
1614012370000|2021-02-22 16:46:10|||||||||147
1614012380000|2021-02-22 16:46:20|||||||||91
1614012390000|2021-02-22 16:46:30|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|24
1614012400000|2021-02-22 16:46:40|||||||||100
1614012410000|2021-02-22 16:46:50|||||||||16
1614012420000|2021-02-22 16:47:00|||||||||5
1614012430000|2021-02-22 16:47:10|||||||||82
1614012440000|2021-02-22 16:47:20|||||||||16
1614012450000|2021-02-22 16:47:30|||||||||13
1614012460000|2021-02-22 16:47:40|||||||||68
1614012470000|2021-02-22 16:47:50|||||||||801
1614012480000|2021-02-22 16:48:00|||||||||61
1614012490000|2021-02-22 16:48:10|||||||||34
1614012500000|2021-02-22 16:48:20|||||||||725
1614012510000|2021-02-22 16:48:30|||||||||29
1614012520000|2021-02-22 16:48:40|||||||||103
1614012530000|2021-02-22 16:48:50|||||||||99
1614012540000|2021-02-22 16:49:00|||||||||75
1614012550000|2021-02-22 16:49:10|||||||||24
1614012560000|2021-02-22 16:49:20|||||||||85
1614012570000|2021-02-22 16:49:30|||||||||94
1614012580000|2021-02-22 16:49:40|||||||||84
1614012590000|2021-02-22 16:49:50|||||||||256
1614012600000|2021-02-22 16:50:00|||||||||69
1614012610000|2021-02-22 16:50:10|||||||||15
1614012620000|2021-02-22 16:50:20|||||||||9
1614012630000|2021-02-22 16:50:30|||||||||80
1614012640000|2021-02-22 16:50:40|||||||||15
1614012650000|2021-02-22 16:50:50|||||||||41
1614012660000|2021-02-22 16:51:00|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|2052
1614012670000|2021-02-22 16:51:10|||||||||15
1614012680000|2021-02-22 16:51:20|||||||||97
1614012690000|2021-02-22 16:51:30|||||||||64
1614012700000|2021-02-22 16:51:40|||||||||17
1614012710000|2021-02-22 16:51:50|||||||||74
1614012720000|2021-02-22 16:52:00|||||||||71
1614012730000|2021-02-22 16:52:10|||||||||40
1614012740000|2021-02-22 16:52:20|||||||||93
1614012750000|2021-02-22 16:52:30|||||||||117
1614012760000|2021-02-22 16:52:40|||||||||21
1614012770000|2021-02-22 16:52:50|||||||||160
1614012780000|2021-02-22 16:53:00|||||||||74
1614012790000|2021-02-22 16:53:10|||||||||11
1614012800000|2021-02-22 16:53:20|||||||||75
1614012810000|2021-02-22 16:53:30|||||||||1075
1614012820000|2021-02-22 16:53:40|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|673
1614012830000|2021-02-22 16:53:50|||||||||267
1614012840000|2021-02-22 16:54:00|||||||||160
1614012850000|2021-02-22 16:54:10|||||||||57
1614012860000|2021-02-22 16:54:20|||||||||63
1614012870000|2021-02-22 16:54:30|||||||||24
1614012880000|2021-02-22 16:54:40|||||||||4
1614012890000|2021-02-22 16:54:50|||||||||113
1614012900000|2021-02-22 16:55:00|||||||||68
1614012910000|2021-02-22 16:55:10|||||||||12
1614012920000|2021-02-22 16:55:20|||||||||83
1614012930000|2021-02-22 16:55:30|||||||||9
1614012940000|2021-02-22 16:55:40|||||||||70
1614012950000|2021-02-22 16:55:50|||||||||35
1614012960000|2021-02-22 16:56:00|||||||||46
1614012970000|2021-02-22 16:56:10|||||||||14
1614012980000|2021-02-22 16:56:20|||||||||108
1614012990000|2021-02-22 16:56:30|||||||||29
1614013000000|2021-02-22 16:56:40|||||||||87
1614013010000|2021-02-22 16:56:50|||||||||14
1614013020000|2021-02-22 16:57:00|||||||||30
1614013030000|2021-02-22 16:57:10|||||||||156
1614013040000|2021-02-22 16:57:20|13545|13541|13546.5|13542.5|13546.5|13542.5|13545|13541|108
1614013050000|2021-02-22 16:57:30|||||||||72
1614013060000|2021-02-22 16:57:40|||||||||70
1614013070000|2021-02-22 16:57:50|||||||||15
1614013080000|2021-02-22 16:58:00|||||||||205
1614013090000|2021-02-22 16:58:10|||||||||13
1614013100000|2021-02-22 16:58:20|||||||||1097
1614013110000|2021-02-22 16:58:30|13545|13541|13545|13541|13545|13541|13545|13541|367
1614013120000|2021-02-22 16:58:40|||||||||77
1614013130000|2021-02-22 16:58:50|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13545|13541|661
1614013140000|2021-02-22 16:59:00|13545|13541|13545|13541|13545|13541|13545|13541|32
1614013150000|2021-02-22 16:59:10|||||||||14
1614013160000|2021-02-22 16:59:20|13546.5|13542.5|13545|13541|13546.5|13542.5|13545|13541|70
1614013170000|2021-02-22 16:59:30|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|345
1614013180000|2021-02-22 16:59:40|13545|13541|13545|13541|13545|13541|13545|13541|204
1614013190000|2021-02-22 16:59:50|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|43
1614013200000|2021-02-22 17:00:00|13545|13541|13545|13541|13546.5|13542.5|13545|13541|1340
1614013210000|2021-02-22 17:00:10|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|503
1614013220000|2021-02-22 17:00:20|||||||||11
1614013230000|2021-02-22 17:00:30|||||||||113
1614013240000|2021-02-22 17:00:40|||||||||106
1614013250000|2021-02-22 17:00:50|||||||||50
1614013260000|2021-02-22 17:01:00|||||||||10
1614013270000|2021-02-22 17:01:10|||||||||111
1614013280000|2021-02-22 17:01:20|13545|13541|13545|13541|13545|13541|13545|13541|209
1614013290000|2021-02-22 17:01:30|||||||||79
1614013300000|2021-02-22 17:01:40|||||||||24
1614013310000|2021-02-22 17:01:50|||||||||47
1614013320000|2021-02-22 17:02:00|13543.4|13539.4|13543.4|13539.4|13545|13541|13543.4|13539.4|133
1614013330000|2021-02-22 17:02:10|13545|13541|13545|13541|13545|13541|13545|13541|171
1614013340000|2021-02-22 17:02:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|563
1614013350000|2021-02-22 17:02:30|||||||||71
1614013360000|2021-02-22 17:02:40|||||||||22
1614013370000|2021-02-22 17:02:50|||||||||10
1614013380000|2021-02-22 17:03:00|||||||||77
1614013390000|2021-02-22 17:03:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|50
1614013400000|2021-02-22 17:03:20|||||||||16
1614013410000|2021-02-22 17:03:30|||||||||118
1614013420000|2021-02-22 17:03:40|||||||||9
1614013430000|2021-02-22 17:03:50|||||||||730
1614013440000|2021-02-22 17:04:00|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|1794
1614013450000|2021-02-22 17:04:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|2618
1614013460000|2021-02-22 17:04:20|||||||||175
1614013470000|2021-02-22 17:04:30|||||||||181
1614013480000|2021-02-22 17:04:40|||||||||5
1614013490000|2021-02-22 17:04:50|||||||||28
1614013500000|2021-02-22 17:05:00|||||||||67
1614013510000|2021-02-22 17:05:10|||||||||38
1614013520000|2021-02-22 17:05:20|||||||||76
1614013530000|2021-02-22 17:05:30|||||||||98
1614013540000|2021-02-22 17:05:40|||||||||7
1614013550000|2021-02-22 17:05:50|||||||||81
1614013560000|2021-02-22 17:06:00|||||||||11
1614013570000|2021-02-22 17:06:10|||||||||537
1614013580000|2021-02-22 17:06:20|||||||||104
1614013590000|2021-02-22 17:06:30|||||||||93
1614013600000|2021-02-22 17:06:40|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|187
1614013610000|2021-02-22 17:06:50|||||||||66
1614013620000|2021-02-22 17:07:00|||||||||23
1614013630000|2021-02-22 17:07:10|||||||||14
1614013640000|2021-02-22 17:07:20|13545|13541|13545|13541|13545|13541|13545|13541|162
1614013650000|2021-02-22 17:07:30|||||||||15
1614013660000|2021-02-22 17:07:40|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|392
1614013670000|2021-02-22 17:07:50|13545|13541|13545|13541|13545|13541|13545|13541|347
1614013680000|2021-02-22 17:08:00|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|97
1614013690000|2021-02-22 17:08:10|||||||||13
1614013700000|2021-02-22 17:08:20|||||||||176
1614013710000|2021-02-22 17:08:30|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|257
1614013720000|2021-02-22 17:08:40|13544.2|13540.2|13545|13541|13545|13541|13543.4|13539.4|96
1614013730000|2021-02-22 17:08:50|||||||||24
1614013740000|2021-02-22 17:09:00|||||||||120
1614013750000|2021-02-22 17:09:10|||||||||27
1614013760000|2021-02-22 17:09:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|305
1614013770000|2021-02-22 17:09:30|||||||||4
1614013780000|2021-02-22 17:09:40|13545|13541|13545|13541|13545|13541|13545|13541|277
1614013790000|2021-02-22 17:09:50|||||||||77
1614013800000|2021-02-22 17:10:00|||||||||41
1614013810000|2021-02-22 17:10:10|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|132
1614013820000|2021-02-22 17:10:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|98
1614013830000|2021-02-22 17:10:30|||||||||41
1614013840000|2021-02-22 17:10:40|||||||||10
1614013850000|2021-02-22 17:10:50|||||||||97
1614013860000|2021-02-22 17:11:00|||||||||18
1614013870000|2021-02-22 17:11:10|||||||||13
1614013880000|2021-02-22 17:11:20|||||||||82
1614013890000|2021-02-22 17:11:30|||||||||37
1614013900000|2021-02-22 17:11:40|13545|13541|13545|13541|13545|13541|13545|13541|160
1614013910000|2021-02-22 17:11:50|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|252
1614013920000|2021-02-22 17:12:00|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|232
1614013930000|2021-02-22 17:12:10|13545|13541|13543.4|13539.4|13545|13541|13543.4|13539.4|255
1614013940000|2021-02-22 17:12:20|13545|13541|13543.4|13539.4|13545|13541|13543.4|13539.4|63
1614013950000|2021-02-22 17:12:30|||||||||378
1614013960000|2021-02-22 17:12:40|||||||||89
1614013970000|2021-02-22 17:12:50|||||||||22
1614013980000|2021-02-22 17:13:00|||||||||20
1614013990000|2021-02-22 17:13:10|||||||||18
1614014000000|2021-02-22 17:13:20|||||||||76
1614014010000|2021-02-22 17:13:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|225
1614014020000|2021-02-22 17:13:40|||||||||3037
1614014030000|2021-02-22 17:13:50|||||||||263
1614014040000|2021-02-22 17:14:00|||||||||31
1614014050000|2021-02-22 17:14:10|||||||||94
1614014060000|2021-02-22 17:14:20|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|153
1614014070000|2021-02-22 17:14:30|||||||||835
1614014080000|2021-02-22 17:14:40|||||||||1997
1614014090000|2021-02-22 17:14:50|||||||||53
1614014100000|2021-02-22 17:15:00|||||||||90
1614014110000|2021-02-22 17:15:10|||||||||142
1614014120000|2021-02-22 17:15:20|||||||||23
1614014130000|2021-02-22 17:15:30|||||||||13
1614014140000|2021-02-22 17:15:40|||||||||72
1614014150000|2021-02-22 17:15:50|||||||||24
1614014160000|2021-02-22 17:16:00|||||||||42
1614014170000|2021-02-22 17:16:10|||||||||61
1614014180000|2021-02-22 17:16:20|||||||||20
1614014190000|2021-02-22 17:16:30|||||||||21
1614014200000|2021-02-22 17:16:40|||||||||84
1614014210000|2021-02-22 17:16:50|||||||||12
1614014220000|2021-02-22 17:17:00|||||||||12
1614014230000|2021-02-22 17:17:10|||||||||66
1614014240000|2021-02-22 17:17:20|||||||||11
1614014250000|2021-02-22 17:17:30|||||||||82
1614014260000|2021-02-22 17:17:40|||||||||94
1614014270000|2021-02-22 17:17:50|||||||||28
1614014280000|2021-02-22 17:18:00|||||||||13
1614014290000|2021-02-22 17:18:10|||||||||123
1614014300000|2021-02-22 17:18:20|||||||||100
1614014310000|2021-02-22 17:18:30|||||||||52
1614014320000|2021-02-22 17:18:40|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|33
1614014330000|2021-02-22 17:18:50|||||||||15
1614014340000|2021-02-22 17:19:00|||||||||154
1614014350000|2021-02-22 17:19:10|||||||||87
1614014360000|2021-02-22 17:19:20|||||||||37
1614014370000|2021-02-22 17:19:30|||||||||61
1614014380000|2021-02-22 17:19:40|||||||||87
1614014390000|2021-02-22 17:19:50|||||||||92
1614014400000|2021-02-22 17:20:00|||||||||72
1614014410000|2021-02-22 17:20:10|13545|13541|13545|13541|13545|13541|13545|13541|1745
1614014420000|2021-02-22 17:20:20|||||||||56
1614014430000|2021-02-22 17:20:30|||||||||65
1614014440000|2021-02-22 17:20:40|||||||||13
1614014450000|2021-02-22 17:20:50|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|897
1614014460000|2021-02-22 17:21:00|||||||||628
1614014470000|2021-02-22 17:21:10|13545|13541|13545|13541|13545|13541|13545|13541|531
1614014480000|2021-02-22 17:21:20|||||||||8
1614014490000|2021-02-22 17:21:30|||||||||66
1614014500000|2021-02-22 17:21:40|||||||||25
1614014510000|2021-02-22 17:21:50|||||||||301
1614014520000|2021-02-22 17:22:00|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|411
1614014530000|2021-02-22 17:22:10|||||||||15
1614014540000|2021-02-22 17:22:20|13545|13541|13543.4|13539.4|13545|13541|13543.4|13539.4|2483
1614014550000|2021-02-22 17:22:30|||||||||13
1614014560000|2021-02-22 17:22:40|||||||||7
1614014570000|2021-02-22 17:22:50|13545|13541|13545|13541|13545|13541|13545|13541|229
1614014580000|2021-02-22 17:23:00|||||||||3
1614014590000|2021-02-22 17:23:10|||||||||10
1614014600000|2021-02-22 17:23:20|13546.5|13542.5|13545|13541|13546.5|13542.5|13545|13541|711
1614014610000|2021-02-22 17:23:30|||||||||30
1614014620000|2021-02-22 17:23:40|||||||||123
1614014630000|2021-02-22 17:23:50|||||||||100
1614014640000|2021-02-22 17:24:00|||||||||15
1614014650000|2021-02-22 17:24:10|||||||||13
1614014660000|2021-02-22 17:24:20|||||||||163
1614014670000|2021-02-22 17:24:30|||||||||5
1614014680000|2021-02-22 17:24:40|||||||||18
1614014690000|2021-02-22 17:24:50|||||||||210
1614014700000|2021-02-22 17:25:00|||||||||45
1614014710000|2021-02-22 17:25:10|||||||||13
1614014720000|2021-02-22 17:25:20|13546.5|13542.5|13545|13541|13546.5|13542.5|13545|13541|786
1614014730000|2021-02-22 17:25:30|||||||||19
1614014740000|2021-02-22 17:25:40|||||||||15
1614014750000|2021-02-22 17:25:50|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|195
1614014760000|2021-02-22 17:26:00|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|597
1614014770000|2021-02-22 17:26:10|||||||||176
1614014780000|2021-02-22 17:26:20|||||||||15
1614014790000|2021-02-22 17:26:30|||||||||30
1614014800000|2021-02-22 17:26:40|||||||||12
1614014810000|2021-02-22 17:26:50|||||||||98
1614014820000|2021-02-22 17:27:00|||||||||15
1614014830000|2021-02-22 17:27:10|||||||||10
1614014840000|2021-02-22 17:27:20|||||||||67
1614014850000|2021-02-22 17:27:30|||||||||33
1614014860000|2021-02-22 17:27:40|||||||||68
1614014870000|2021-02-22 17:27:50|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|49
1614014880000|2021-02-22 17:28:00|||||||||26
1614014890000|2021-02-22 17:28:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|390
1614014900000|2021-02-22 17:28:20|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|482
1614014910000|2021-02-22 17:28:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|458
1614014920000|2021-02-22 17:28:40|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|100
1614014930000|2021-02-22 17:28:50|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|256
1614014940000|2021-02-22 17:29:00|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|94
1614014950000|2021-02-22 17:29:10|||||||||101
1614014960000|2021-02-22 17:29:20|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|150
1614014970000|2021-02-22 17:29:30|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|207
1614014980000|2021-02-22 17:29:40|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|241
1614014990000|2021-02-22 17:29:50|||||||||127
1614015000000|2021-02-22 17:30:00|||||||||25
1614015010000|2021-02-22 17:30:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|209
1614015020000|2021-02-22 17:30:20|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|44
1614015030000|2021-02-22 17:30:30|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|69
1614015040000|2021-02-22 17:30:40|||||||||80
1614015050000|2021-02-22 17:30:50|||||||||4095
1614015060000|2021-02-22 17:31:00|||||||||1043
1614015070000|2021-02-22 17:31:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|624
1614015080000|2021-02-22 17:31:20|||||||||111
1614015090000|2021-02-22 17:31:30|||||||||150
1614015100000|2021-02-22 17:31:40|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|53
1614015110000|2021-02-22 17:31:50|||||||||57
1614015120000|2021-02-22 17:32:00|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|384
1614015130000|2021-02-22 17:32:10|||||||||67
1614015140000|2021-02-22 17:32:20|13540.3|13536.3|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|177
1614015150000|2021-02-22 17:32:30|||||||||16
1614015160000|2021-02-22 17:32:40|||||||||104
1614015170000|2021-02-22 17:32:50|||||||||85
1614015180000|2021-02-22 17:33:00|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|1025
1614015190000|2021-02-22 17:33:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|38
1614015200000|2021-02-22 17:33:20|||||||||18
1614015210000|2021-02-22 17:33:30|||||||||60
1614015220000|2021-02-22 17:33:40|||||||||118
1614015230000|2021-02-22 17:33:50|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|97
1614015240000|2021-02-22 17:34:00|||||||||74
1614015250000|2021-02-22 17:34:10|||||||||13
1614015260000|2021-02-22 17:34:20|||||||||8
1614015270000|2021-02-22 17:34:30|||||||||67
1614015280000|2021-02-22 17:34:40|||||||||237
1614015290000|2021-02-22 17:34:50|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|98
1614015300000|2021-02-22 17:35:00|13540.3|13536.3|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|327
1614015310000|2021-02-22 17:35:10|13540.3|13536.3|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|676
1614015320000|2021-02-22 17:35:20|13540.3|13536.3|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|132
1614015330000|2021-02-22 17:35:30|||||||||42413
1614015340000|2021-02-22 17:35:40|||||||||121
1614015350000|2021-02-22 17:35:50|||||||||229
1614015360000|2021-02-22 17:36:00|||||||||307
1614015370000|2021-02-22 17:36:10|||||||||18
1614015380000|2021-02-22 17:36:20|||||||||78
1614015390000|2021-02-22 17:36:30|||||||||70
1614015400000|2021-02-22 17:36:40|||||||||107
1614015410000|2021-02-22 17:36:50|||||||||75
1614015420000|2021-02-22 17:37:00|||||||||13
1614015430000|2021-02-22 17:37:10|||||||||13
1614015440000|2021-02-22 17:37:20|||||||||90
1614015450000|2021-02-22 17:37:30|||||||||15
1614015460000|2021-02-22 17:37:40|||||||||59
1614015470000|2021-02-22 17:37:50|||||||||85
1614015480000|2021-02-22 17:38:00|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13538.7|13534.7|133
1614015490000|2021-02-22 17:38:10|13538.7|13534.7|13540.3|13536.3|13540.3|13536.3|13538.7|13534.7|408
1614015500000|2021-02-22 17:38:20|||||||||107
1614015510000|2021-02-22 17:38:30|||||||||88
1614015520000|2021-02-22 17:38:40|||||||||75
1614015530000|2021-02-22 17:38:50|||||||||16
1614015540000|2021-02-22 17:39:00|||||||||114
1614015550000|2021-02-22 17:39:10|||||||||749
1614015560000|2021-02-22 17:39:20|||||||||22
1614015570000|2021-02-22 17:39:30|13538.7|13534.7|13540.3|13536.3|13540.3|13536.3|13538.7|13534.7|106
1614015580000|2021-02-22 17:39:40|||||||||251
1614015590000|2021-02-22 17:39:50|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|310
1614015600000|2021-02-22 17:40:00|||||||||516
1614015610000|2021-02-22 17:40:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|232
1614015620000|2021-02-22 17:40:20|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|1598
1614015630000|2021-02-22 17:40:30|||||||||158
1614015640000|2021-02-22 17:40:40|||||||||134
1614015650000|2021-02-22 17:40:50|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|34
1614015660000|2021-02-22 17:41:00|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|90
1614015670000|2021-02-22 17:41:10|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|88
1614015680000|2021-02-22 17:41:20|||||||||9
1614015690000|2021-02-22 17:41:30|||||||||13
1614015700000|2021-02-22 17:41:40|||||||||2
1614015710000|2021-02-22 17:41:50|||||||||75
1614015720000|2021-02-22 17:42:00|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|186
1614015730000|2021-02-22 17:42:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|16
1614015740000|2021-02-22 17:42:20|||||||||16
1614015750000|2021-02-22 17:42:30|||||||||386
1614015760000|2021-02-22 17:42:40|||||||||17
1614015770000|2021-02-22 17:42:50|||||||||88
1614015780000|2021-02-22 17:43:00|||||||||24
1614015790000|2021-02-22 17:43:10|||||||||15
1614015800000|2021-02-22 17:43:20|||||||||112
1614015810000|2021-02-22 17:43:30|||||||||8
1614015820000|2021-02-22 17:43:40|||||||||10
1614015830000|2021-02-22 17:43:50|||||||||46
1614015840000|2021-02-22 17:44:00|13539.5|13535.5|13540.3|13536.3|13540.3|13536.3|13539.5|13535.5|221
1614015850000|2021-02-22 17:44:10|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|130
1614015860000|2021-02-22 17:44:20|||||||||6257
1614015870000|2021-02-22 17:44:30|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|404
1614015880000|2021-02-22 17:44:40|||||||||37
1614015890000|2021-02-22 17:44:50|||||||||79
1614015900000|2021-02-22 17:45:00|||||||||16
1614015910000|2021-02-22 17:45:10|||||||||14
1614015920000|2021-02-22 17:45:20|||||||||25
1614015930000|2021-02-22 17:45:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|23
1614015940000|2021-02-22 17:45:40|||||||||32
1614015950000|2021-02-22 17:45:50|||||||||65
1614015960000|2021-02-22 17:46:00|||||||||8
1614015970000|2021-02-22 17:46:10|||||||||8
1614015980000|2021-02-22 17:46:20|||||||||13
1614015990000|2021-02-22 17:46:30|||||||||120
1614016000000|2021-02-22 17:46:40|||||||||422
1614016010000|2021-02-22 17:46:50|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|126
1614016020000|2021-02-22 17:47:00|||||||||132
1614016030000|2021-02-22 17:47:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|342
1614016040000|2021-02-22 17:47:20|||||||||68
1614016050000|2021-02-22 17:47:30|||||||||14
1614016060000|2021-02-22 17:47:40|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|939
1614016070000|2021-02-22 17:47:50|||||||||66
1614016080000|2021-02-22 17:48:00|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|65
1614016090000|2021-02-22 17:48:10|||||||||11
1614016100000|2021-02-22 17:48:20|||||||||2749
1614016110000|2021-02-22 17:48:30|||||||||58
1614016120000|2021-02-22 17:48:40|||||||||5
1614016130000|2021-02-22 17:48:50|||||||||191
1614016140000|2021-02-22 17:49:00|||||||||73
1614016150000|2021-02-22 17:49:10|||||||||4504
1614016160000|2021-02-22 17:49:20|||||||||436
1614016170000|2021-02-22 17:49:30|||||||||529
1614016180000|2021-02-22 17:49:40|||||||||22
1614016190000|2021-02-22 17:49:50|||||||||22
1614016200000|2021-02-22 17:50:00|||||||||106
1614016210000|2021-02-22 17:50:10|||||||||5
1614016220000|2021-02-22 17:50:20|||||||||632
1614016230000|2021-02-22 17:50:30|||||||||12
1614016240000|2021-02-22 17:50:40|||||||||83
1614016250000|2021-02-22 17:50:50|||||||||55
1614016260000|2021-02-22 17:51:00|||||||||65
1614016270000|2021-02-22 17:51:10|||||||||54
1614016280000|2021-02-22 17:51:20|||||||||31
1614016290000|2021-02-22 17:51:30|||||||||10
1614016300000|2021-02-22 17:51:40|||||||||16
1614016310000|2021-02-22 17:51:50|||||||||47
1614016320000|2021-02-22 17:52:00|||||||||21
1614016330000|2021-02-22 17:52:10|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|953
1614016340000|2021-02-22 17:52:20|||||||||77
1614016350000|2021-02-22 17:52:30|||||||||61
1614016360000|2021-02-22 17:52:40|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|41
1614016370000|2021-02-22 17:52:50|||||||||79
1614016380000|2021-02-22 17:53:00|||||||||9
1614016390000|2021-02-22 17:53:10|||||||||65
1614016400000|2021-02-22 17:53:20|||||||||15
1614016410000|2021-02-22 17:53:30|||||||||39
1614016420000|2021-02-22 17:53:40|||||||||9
1614016430000|2021-02-22 17:53:50|||||||||20
1614016440000|2021-02-22 17:54:00|||||||||12
1614016450000|2021-02-22 17:54:10|||||||||24
1614016460000|2021-02-22 17:54:20|||||||||24
1614016470000|2021-02-22 17:54:30|||||||||464
1614016480000|2021-02-22 17:54:40|||||||||19
1614016490000|2021-02-22 17:54:50|||||||||181
1614016500000|2021-02-22 17:55:00|||||||||7
1614016510000|2021-02-22 17:55:10|||||||||18
1614016520000|2021-02-22 17:55:20|||||||||24
1614016530000|2021-02-22 17:55:30|||||||||24
1614016540000|2021-02-22 17:55:40|||||||||61
1614016550000|2021-02-22 17:55:50|||||||||51
1614016560000|2021-02-22 17:56:00|||||||||23
1614016570000|2021-02-22 17:56:10|||||||||32
1614016580000|2021-02-22 17:56:20|||||||||17
1614016590000|2021-02-22 17:56:30|||||||||12
1614016600000|2021-02-22 17:56:40|||||||||21
1614016610000|2021-02-22 17:56:50|||||||||24
1614016620000|2021-02-22 17:57:00|||||||||521
1614016630000|2021-02-22 17:57:10|||||||||23
1614016640000|2021-02-22 17:57:20|||||||||99
1614016650000|2021-02-22 17:57:30|||||||||43
1614016660000|2021-02-22 17:57:40|||||||||18
1614016670000|2021-02-22 17:57:50|||||||||12
1614016680000|2021-02-22 17:58:00|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|12
1614016690000|2021-02-22 17:58:10|||||||||26
1614016700000|2021-02-22 17:58:20|||||||||15
1614016710000|2021-02-22 17:58:30|||||||||82
1614016720000|2021-02-22 17:58:40|||||||||29
1614016730000|2021-02-22 17:58:50|||||||||15
1614016740000|2021-02-22 17:59:00|||||||||117
1614016750000|2021-02-22 17:59:10|||||||||21
1614016760000|2021-02-22 17:59:20|||||||||157
1614016770000|2021-02-22 17:59:30|||||||||16
1614016780000|2021-02-22 17:59:40|||||||||189
1614016790000|2021-02-22 17:59:50|||||||||125
1614016800000|2021-02-22 18:00:00|||||||||276
1614016810000|2021-02-22 18:00:10|||||||||560
1614016820000|2021-02-22 18:00:20|||||||||16
1614016830000|2021-02-22 18:00:30|||||||||44
1614016840000|2021-02-22 18:00:40|||||||||15
1614016850000|2021-02-22 18:00:50|||||||||29
1614016860000|2021-02-22 18:01:00|||||||||17
1614016870000|2021-02-22 18:01:10|||||||||127
1614016880000|2021-02-22 18:01:20|||||||||52
1614016890000|2021-02-22 18:01:30|||||||||14
1614016900000|2021-02-22 18:01:40|||||||||35
1614016910000|2021-02-22 18:01:50|||||||||44
1614016920000|2021-02-22 18:02:00|||||||||57
1614016930000|2021-02-22 18:02:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|220
1614016940000|2021-02-22 18:02:20|||||||||11
1614016950000|2021-02-22 18:02:30|||||||||18
1614016960000|2021-02-22 18:02:40|||||||||13
1614016970000|2021-02-22 18:02:50|||||||||21
1614016980000|2021-02-22 18:03:00|||||||||11
1614016990000|2021-02-22 18:03:10|||||||||89
1614017000000|2021-02-22 18:03:20|||||||||49
1614017010000|2021-02-22 18:03:30|||||||||30
1614017020000|2021-02-22 18:03:40|||||||||19
1614017030000|2021-02-22 18:03:50|||||||||52
1614017040000|2021-02-22 18:04:00|||||||||12
1614017050000|2021-02-22 18:04:10|||||||||49
1614017060000|2021-02-22 18:04:20|||||||||22
1614017070000|2021-02-22 18:04:30|||||||||2
1614017080000|2021-02-22 18:04:40|||||||||19
1614017090000|2021-02-22 18:04:50|||||||||48
1614017100000|2021-02-22 18:05:00|||||||||554
1614017110000|2021-02-22 18:05:10|||||||||4
1614017120000|2021-02-22 18:05:20|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|861
1614017130000|2021-02-22 18:05:30|||||||||11
1614017140000|2021-02-22 18:05:40|||||||||6114
1614017150000|2021-02-22 18:05:50|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|23
1614017160000|2021-02-22 18:06:00|||||||||35
1614017170000|2021-02-22 18:06:10|||||||||7
1614017180000|2021-02-22 18:06:20|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|24
1614017190000|2021-02-22 18:06:30|||||||||11
1614017200000|2021-02-22 18:06:40|||||||||69
1614017210000|2021-02-22 18:06:50|||||||||48
1614017220000|2021-02-22 18:07:00|||||||||181
1614017230000|2021-02-22 18:07:10|||||||||33
1614017240000|2021-02-22 18:07:20|||||||||301
1614017250000|2021-02-22 18:07:30|||||||||120
1614017260000|2021-02-22 18:07:40|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|197
1614017270000|2021-02-22 18:07:50|13546.5|13542.5|13545|13541|13546.5|13542.5|13545|13541|259
1614017280000|2021-02-22 18:08:00|||||||||16
1614017290000|2021-02-22 18:08:10|||||||||115
1614017300000|2021-02-22 18:08:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|536
1614017310000|2021-02-22 18:08:30|||||||||148
1614017320000|2021-02-22 18:08:40|||||||||71
1614017330000|2021-02-22 18:08:50|||||||||14
1614017340000|2021-02-22 18:09:00|||||||||113
1614017350000|2021-02-22 18:09:10|13545|13541|13545|13541|13545|13541|13545|13541|480
1614017360000|2021-02-22 18:09:20|||||||||110
1614017370000|2021-02-22 18:09:30|||||||||14
1614017380000|2021-02-22 18:09:40|||||||||8
1614017390000|2021-02-22 18:09:50|||||||||31
1614017400000|2021-02-22 18:10:00|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|20
1614017410000|2021-02-22 18:10:10|||||||||152
1614017420000|2021-02-22 18:10:20|||||||||16
1614017430000|2021-02-22 18:10:30|||||||||21
1614017440000|2021-02-22 18:10:40|||||||||52
1614017450000|2021-02-22 18:10:50|||||||||19
1614017460000|2021-02-22 18:11:00|||||||||7
1614017470000|2021-02-22 18:11:10|||||||||266
1614017480000|2021-02-22 18:11:20|||||||||131
1614017490000|2021-02-22 18:11:30|||||||||9
1614017500000|2021-02-22 18:11:40|||||||||11
1614017510000|2021-02-22 18:11:50|||||||||63
1614017520000|2021-02-22 18:12:00|||||||||35
1614017530000|2021-02-22 18:12:10|||||||||94
1614017540000|2021-02-22 18:12:20|||||||||82
1614017550000|2021-02-22 18:12:30|||||||||11
1614017560000|2021-02-22 18:12:40|||||||||11
1614017570000|2021-02-22 18:12:50|||||||||11
1614017580000|2021-02-22 18:13:00|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|192
1614017590000|2021-02-22 18:13:10|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|790
1614017600000|2021-02-22 18:13:20|||||||||16
1614017610000|2021-02-22 18:13:30|||||||||168
1614017620000|2021-02-22 18:13:40|||||||||1127
1614017630000|2021-02-22 18:13:50|||||||||123
1614017640000|2021-02-22 18:14:00|||||||||49
1614017650000|2021-02-22 18:14:10|13537.2|13533.2|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|152
1614017660000|2021-02-22 18:14:20|||||||||27
1614017670000|2021-02-22 18:14:30|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|4128
1614017680000|2021-02-22 18:14:40|||||||||292
1614017690000|2021-02-22 18:14:50|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|878
1614017700000|2021-02-22 18:15:00|||||||||19
1614017710000|2021-02-22 18:15:10|||||||||1065
1614017720000|2021-02-22 18:15:20|||||||||26
1614017730000|2021-02-22 18:15:30|||||||||84
1614017740000|2021-02-22 18:15:40|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|588
1614017750000|2021-02-22 18:15:50|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|628
1614017760000|2021-02-22 18:16:00|||||||||20
1614017770000|2021-02-22 18:16:10|13537.2|13533.2|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|2507
1614017780000|2021-02-22 18:16:20|||||||||34
1614017790000|2021-02-22 18:16:30|||||||||162
1614017800000|2021-02-22 18:16:40|||||||||18
1614017810000|2021-02-22 18:16:50|||||||||85
1614017820000|2021-02-22 18:17:00|||||||||34
1614017830000|2021-02-22 18:17:10|||||||||70
1614017840000|2021-02-22 18:17:20|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|41
1614017850000|2021-02-22 18:17:30|||||||||6
1614017860000|2021-02-22 18:17:40|||||||||77
1614017870000|2021-02-22 18:17:50|||||||||4
1614017880000|2021-02-22 18:18:00|||||||||36
1614017890000|2021-02-22 18:18:10|||||||||6
1614017900000|2021-02-22 18:18:20|||||||||338
1614017910000|2021-02-22 18:18:30|||||||||45
1614017920000|2021-02-22 18:18:40|13538.7|13534.7|13540.3|13536.3|13540.3|13536.3|13538.7|13534.7|334
1614017930000|2021-02-22 18:18:50|13538.7|13534.7|13540.3|13536.3|13540.3|13536.3|13538.7|13534.7|127
1614017940000|2021-02-22 18:19:00|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|22
1614017950000|2021-02-22 18:19:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|322
1614017960000|2021-02-22 18:19:20|13538.7|13534.7|13540.3|13536.3|13540.3|13536.3|13538.7|13534.7|45
1614017970000|2021-02-22 18:19:30|||||||||182
1614017980000|2021-02-22 18:19:40|13538.7|13534.7|13540.3|13536.3|13540.3|13536.3|13538.7|13534.7|494
1614017990000|2021-02-22 18:19:50|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|225
1614018000000|2021-02-22 18:20:00|||||||||9
1614018010000|2021-02-22 18:20:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|821
1614018020000|2021-02-22 18:20:20|||||||||235
1614018030000|2021-02-22 18:20:30|||||||||82
1614018040000|2021-02-22 18:20:40|||||||||516
1614018050000|2021-02-22 18:20:50|||||||||9
1614018060000|2021-02-22 18:21:00|||||||||14
1614018070000|2021-02-22 18:21:10|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|746
1614018080000|2021-02-22 18:21:20|||||||||299
1614018090000|2021-02-22 18:21:30|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|54
1614018100000|2021-02-22 18:21:40|||||||||52
1614018110000|2021-02-22 18:21:50|||||||||138
1614018120000|2021-02-22 18:22:00|||||||||28
1614018130000|2021-02-22 18:22:10|||||||||3
1614018140000|2021-02-22 18:22:20|||||||||23
1614018150000|2021-02-22 18:22:30|||||||||575
1614018160000|2021-02-22 18:22:40|||||||||13
1614018170000|2021-02-22 18:22:50|||||||||6
1614018180000|2021-02-22 18:23:00|||||||||32
1614018190000|2021-02-22 18:23:10|||||||||17
1614018200000|2021-02-22 18:23:20|||||||||6
1614018210000|2021-02-22 18:23:30|||||||||17
1614018220000|2021-02-22 18:23:40|||||||||22
1614018230000|2021-02-22 18:23:50|||||||||12
1614018240000|2021-02-22 18:24:00|||||||||7
1614018250000|2021-02-22 18:24:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|14
1614018260000|2021-02-22 18:24:20|||||||||108
1614018270000|2021-02-22 18:24:30|||||||||228
1614018280000|2021-02-22 18:24:40|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|323
1614018290000|2021-02-22 18:24:50|||||||||22
1614018300000|2021-02-22 18:25:00|13541.8|13537.8|13543.4|13539.4|13543.4|13539.4|13541.8|13537.8|333
1614018310000|2021-02-22 18:25:10|||||||||32
1614018320000|2021-02-22 18:25:20|||||||||4330
1614018330000|2021-02-22 18:25:30|||||||||20
1614018340000|2021-02-22 18:25:40|||||||||31
1614018350000|2021-02-22 18:25:50|||||||||33
1614018360000|2021-02-22 18:26:00|||||||||15036
1614018370000|2021-02-22 18:26:10|||||||||3049
1614018380000|2021-02-22 18:26:20|||||||||16453
1614018390000|2021-02-22 18:26:30|||||||||21
1614018400000|2021-02-22 18:26:40|||||||||34
1614018410000|2021-02-22 18:26:50|||||||||23
1614018420000|2021-02-22 18:27:00|||||||||816
1614018430000|2021-02-22 18:27:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|724
1614018440000|2021-02-22 18:27:20|||||||||35
1614018450000|2021-02-22 18:27:30|||||||||22
1614018460000|2021-02-22 18:27:40|||||||||16
1614018470000|2021-02-22 18:27:50|||||||||377
1614018480000|2021-02-22 18:28:00|||||||||581
1614018490000|2021-02-22 18:28:10|||||||||7
1614018500000|2021-02-22 18:28:20|||||||||705
1614018510000|2021-02-22 18:28:30|||||||||13
1614018520000|2021-02-22 18:28:40|||||||||10
1614018530000|2021-02-22 18:28:50|||||||||41
1614018540000|2021-02-22 18:29:00|||||||||12
1614018550000|2021-02-22 18:29:10|||||||||17
1614018560000|2021-02-22 18:29:20|||||||||23
1614018570000|2021-02-22 18:29:30|||||||||71
1614018580000|2021-02-22 18:29:40|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|342
1614018590000|2021-02-22 18:29:50|||||||||18
1614018600000|2021-02-22 18:30:00|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|25
1614018610000|2021-02-22 18:30:10|||||||||29
1614018620000|2021-02-22 18:30:20|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|123
1614018630000|2021-02-22 18:30:30|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|627
1614018640000|2021-02-22 18:30:40|||||||||12
1614018650000|2021-02-22 18:30:50|||||||||15
1614018660000|2021-02-22 18:31:00|||||||||97
1614018670000|2021-02-22 18:31:10|||||||||27
1614018680000|2021-02-22 18:31:20|||||||||33
1614018690000|2021-02-22 18:31:30|||||||||86
1614018700000|2021-02-22 18:31:40|||||||||8
1614018710000|2021-02-22 18:31:50|||||||||10
1614018720000|2021-02-22 18:32:00|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|77
1614018730000|2021-02-22 18:32:10|||||||||15
1614018740000|2021-02-22 18:32:20|||||||||16
1614018750000|2021-02-22 18:32:30|||||||||156
1614018760000|2021-02-22 18:32:40|||||||||6
1614018770000|2021-02-22 18:32:50|||||||||12
1614018780000|2021-02-22 18:33:00|||||||||64
1614018790000|2021-02-22 18:33:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|170
1614018800000|2021-02-22 18:33:20|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|175
1614018810000|2021-02-22 18:33:30|||||||||13
1614018820000|2021-02-22 18:33:40|||||||||2
1614018830000|2021-02-22 18:33:50|||||||||49
1614018840000|2021-02-22 18:34:00|||||||||4
1614018850000|2021-02-22 18:34:10|||||||||70
1614018860000|2021-02-22 18:34:20|||||||||1014
1614018870000|2021-02-22 18:34:30|||||||||14
1614018880000|2021-02-22 18:34:40|||||||||23
1614018890000|2021-02-22 18:34:50|||||||||15414
1614018900000|2021-02-22 18:35:00|||||||||4
1614018910000|2021-02-22 18:35:10|||||||||36
1614018920000|2021-02-22 18:35:20|||||||||11
1614018930000|2021-02-22 18:35:30|||||||||18
1614018940000|2021-02-22 18:35:40|||||||||28
1614018950000|2021-02-22 18:35:50|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13844
1614018960000|2021-02-22 18:36:00|||||||||138
1614018970000|2021-02-22 18:36:10|||||||||15
1614018980000|2021-02-22 18:36:20|||||||||139
1614018990000|2021-02-22 18:36:30|||||||||6
1614019000000|2021-02-22 18:36:40|||||||||92
1614019010000|2021-02-22 18:36:50|||||||||44
1614019020000|2021-02-22 18:37:00|||||||||193
1614019030000|2021-02-22 18:37:10|||||||||44
1614019040000|2021-02-22 18:37:20|||||||||16
1614019050000|2021-02-22 18:37:30|||||||||14
1614019060000|2021-02-22 18:37:40|||||||||111
1614019070000|2021-02-22 18:37:50|||||||||14
1614019080000|2021-02-22 18:38:00|||||||||126
1614019090000|2021-02-22 18:38:10|||||||||2
1614019100000|2021-02-22 18:38:20|||||||||510
1614019110000|2021-02-22 18:38:30|||||||||20
1614019120000|2021-02-22 18:38:40|||||||||61
1614019130000|2021-02-22 18:38:50|||||||||67
1614019140000|2021-02-22 18:39:00|13540.3|13536.3|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|177
1614019150000|2021-02-22 18:39:10|||||||||3074
1614019160000|2021-02-22 18:39:20|||||||||37
1614019170000|2021-02-22 18:39:30|||||||||12
1614019180000|2021-02-22 18:39:40|||||||||4
1614019190000|2021-02-22 18:39:50|||||||||288
1614019200000|2021-02-22 18:40:00|||||||||115
1614019210000|2021-02-22 18:40:10|||||||||30
1614019220000|2021-02-22 18:40:20|||||||||15
1614019230000|2021-02-22 18:40:30|||||||||108
1614019240000|2021-02-22 18:40:40|||||||||12
1614019250000|2021-02-22 18:40:50|||||||||23
1614019260000|2021-02-22 18:41:00|||||||||45
1614019270000|2021-02-22 18:41:10|||||||||15
1614019280000|2021-02-22 18:41:20|||||||||16
1614019290000|2021-02-22 18:41:30|||||||||9
1614019300000|2021-02-22 18:41:40|||||||||16
1614019310000|2021-02-22 18:41:50|||||||||40
1614019320000|2021-02-22 18:42:00|||||||||14
1614019330000|2021-02-22 18:42:10|||||||||134
1614019340000|2021-02-22 18:42:20|||||||||5
1614019350000|2021-02-22 18:42:30|||||||||45
1614019360000|2021-02-22 18:42:40|||||||||9
1614019370000|2021-02-22 18:42:50|||||||||23
1614019380000|2021-02-22 18:43:00|||||||||14
1614019390000|2021-02-22 18:43:10|||||||||163
1614019400000|2021-02-22 18:43:20|||||||||22
1614019410000|2021-02-22 18:43:30|13539.5|13535.5|13540.3|13536.3|13540.3|13536.3|13539.5|13535.5|206
1614019420000|2021-02-22 18:43:40|||||||||2
1614019430000|2021-02-22 18:43:50|||||||||18
1614019440000|2021-02-22 18:44:00|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|1239
1614019450000|2021-02-22 18:44:10|||||||||33
1614019460000|2021-02-22 18:44:20|||||||||365
1614019470000|2021-02-22 18:44:30|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|499
1614019480000|2021-02-22 18:44:40|||||||||203
1614019490000|2021-02-22 18:44:50|||||||||109
1614019500000|2021-02-22 18:45:00|||||||||149
1614019510000|2021-02-22 18:45:10|||||||||14
1614019520000|2021-02-22 18:45:20|||||||||28
1614019530000|2021-02-22 18:45:30|||||||||116
1614019540000|2021-02-22 18:45:40|||||||||13
1614019550000|2021-02-22 18:45:50|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|76
1614019560000|2021-02-22 18:46:00|||||||||31
1614019570000|2021-02-22 18:46:10|||||||||14
1614019580000|2021-02-22 18:46:20|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|20
1614019590000|2021-02-22 18:46:30|||||||||302
1614019600000|2021-02-22 18:46:40|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|236
1614019610000|2021-02-22 18:46:50|||||||||25
1614019620000|2021-02-22 18:47:00|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|182
1614019630000|2021-02-22 18:47:10|||||||||8
1614019640000|2021-02-22 18:47:20|||||||||11
1614019650000|2021-02-22 18:47:30|||||||||68
1614019660000|2021-02-22 18:47:40|||||||||83
1614019670000|2021-02-22 18:47:50|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|39
1614019680000|2021-02-22 18:48:00|||||||||63
1614019690000|2021-02-22 18:48:10|||||||||14
1614019700000|2021-02-22 18:48:20|||||||||37
1614019710000|2021-02-22 18:48:30|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|697
1614019720000|2021-02-22 18:48:40|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|309
1614019730000|2021-02-22 18:48:50|||||||||3
1614019740000|2021-02-22 18:49:00|||||||||71
1614019750000|2021-02-22 18:49:10|||||||||121
1614019760000|2021-02-22 18:49:20|||||||||10
1614019770000|2021-02-22 18:49:30|||||||||70
1614019780000|2021-02-22 18:49:40|||||||||15
1614019790000|2021-02-22 18:49:50|||||||||10
1614019800000|2021-02-22 18:50:00|13537.2|13533.2|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|145
1614019810000|2021-02-22 18:50:10|13537.2|13533.2|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|90
1614019820000|2021-02-22 18:50:20|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|89
1614019830000|2021-02-22 18:50:30|||||||||162
1614019840000|2021-02-22 18:50:40|||||||||19
1614019850000|2021-02-22 18:50:50|||||||||161
1614019860000|2021-02-22 18:51:00|||||||||126
1614019870000|2021-02-22 18:51:10|||||||||16
1614019880000|2021-02-22 18:51:20|||||||||106
1614019890000|2021-02-22 18:51:30|||||||||99
1614019900000|2021-02-22 18:51:40|||||||||4
1614019910000|2021-02-22 18:51:50|||||||||516
1614019920000|2021-02-22 18:52:00|||||||||67
1614019930000|2021-02-22 18:52:10|||||||||121
1614019940000|2021-02-22 18:52:20|||||||||17
1614019950000|2021-02-22 18:52:30|||||||||184
1614019960000|2021-02-22 18:52:40|||||||||89
1614019970000|2021-02-22 18:52:50|||||||||5
1614019980000|2021-02-22 18:53:00|||||||||330
1614019990000|2021-02-22 18:53:10|||||||||11
1614020000000|2021-02-22 18:53:20|||||||||200
1614020010000|2021-02-22 18:53:30|||||||||78
1614020020000|2021-02-22 18:53:40|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|100
1614020030000|2021-02-22 18:53:50|||||||||9
1614020040000|2021-02-22 18:54:00|||||||||73
1614020050000|2021-02-22 18:54:10|||||||||81
1614020060000|2021-02-22 18:54:20|||||||||291
1614020070000|2021-02-22 18:54:30|||||||||118
1614020080000|2021-02-22 18:54:40|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|178
1614020090000|2021-02-22 18:54:50|||||||||22
1614020100000|2021-02-22 18:55:00|||||||||8
1614020110000|2021-02-22 18:55:10|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|107
1614020120000|2021-02-22 18:55:20|||||||||543
1614020130000|2021-02-22 18:55:30|||||||||10
1614020140000|2021-02-22 18:55:40|||||||||67
1614020150000|2021-02-22 18:55:50|13534|13530|13534|13530|13534|13530|13534|13530|54
1614020160000|2021-02-22 18:56:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13534|13530|1097
1614020170000|2021-02-22 18:56:10|||||||||61
1614020180000|2021-02-22 18:56:20|||||||||23
1614020190000|2021-02-22 18:56:30|||||||||512
1614020200000|2021-02-22 18:56:40|||||||||66
1614020210000|2021-02-22 18:56:50|||||||||38
1614020220000|2021-02-22 18:57:00|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|115
1614020230000|2021-02-22 18:57:10|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|182
1614020240000|2021-02-22 18:57:20|||||||||51
1614020250000|2021-02-22 18:57:30|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|246
1614020260000|2021-02-22 18:57:40|||||||||854
1614020270000|2021-02-22 18:57:50|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|292
1614020280000|2021-02-22 18:58:00|||||||||7
1614020290000|2021-02-22 18:58:10|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|107
1614020300000|2021-02-22 18:58:20|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|516
1614020310000|2021-02-22 18:58:30|||||||||64
1614020320000|2021-02-22 18:58:40|||||||||73
1614020330000|2021-02-22 18:58:50|||||||||21
1614020340000|2021-02-22 18:59:00|||||||||40
1614020350000|2021-02-22 18:59:10|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|639
1614020360000|2021-02-22 18:59:20|||||||||77
1614020370000|2021-02-22 18:59:30|||||||||107
1614020380000|2021-02-22 18:59:40|||||||||60
1614020390000|2021-02-22 18:59:50|||||||||122
1614020400000|2021-02-22 19:00:00|||||||||51
1614020410000|2021-02-22 19:00:10|||||||||26
1614020420000|2021-02-22 19:00:20|||||||||71
1614020430000|2021-02-22 19:00:30|||||||||326
1614020440000|2021-02-22 19:00:40|||||||||19
1614020450000|2021-02-22 19:00:50|||||||||76
1614020460000|2021-02-22 19:01:00|||||||||43
1614020470000|2021-02-22 19:01:10|||||||||25
1614020480000|2021-02-22 19:01:20|||||||||84
1614020490000|2021-02-22 19:01:30|||||||||360
1614020500000|2021-02-22 19:01:40|||||||||25
1614020510000|2021-02-22 19:01:50|||||||||74
1614020520000|2021-02-22 19:02:00|||||||||699
1614020530000|2021-02-22 19:02:10|||||||||9
1614020540000|2021-02-22 19:02:20|||||||||194
1614020550000|2021-02-22 19:02:30|||||||||594
1614020560000|2021-02-22 19:02:40|||||||||38
1614020570000|2021-02-22 19:02:50|||||||||64
1614020580000|2021-02-22 19:03:00|||||||||27
1614020590000|2021-02-22 19:03:10|||||||||1174
1614020600000|2021-02-22 19:03:20|||||||||75
1614020610000|2021-02-22 19:03:30|||||||||88
1614020620000|2021-02-22 19:03:40|||||||||13
1614020630000|2021-02-22 19:03:50|||||||||118
1614020640000|2021-02-22 19:04:00|||||||||19
1614020650000|2021-02-22 19:04:10|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|34
1614020660000|2021-02-22 19:04:20|||||||||59
1614020670000|2021-02-22 19:04:30|||||||||22
1614020680000|2021-02-22 19:04:40|||||||||65
1614020690000|2021-02-22 19:04:50|||||||||7
1614020700000|2021-02-22 19:05:00|||||||||73
1614020710000|2021-02-22 19:05:10|||||||||243
1614020720000|2021-02-22 19:05:20|||||||||92
1614020730000|2021-02-22 19:05:30|||||||||10
1614020740000|2021-02-22 19:05:40|||||||||22
1614020750000|2021-02-22 19:05:50|||||||||79
1614020760000|2021-02-22 19:06:00|||||||||79
1614020770000|2021-02-22 19:06:10|||||||||3
1614020780000|2021-02-22 19:06:20|13537.2|13533.2|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|400
1614020790000|2021-02-22 19:06:30|||||||||58
1614020800000|2021-02-22 19:06:40|||||||||43
1614020810000|2021-02-22 19:06:50|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|247
1614020820000|2021-02-22 19:07:00|||||||||88
1614020830000|2021-02-22 19:07:10|||||||||2754
1614020840000|2021-02-22 19:07:20|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|162
1614020850000|2021-02-22 19:07:30|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|638
1614020860000|2021-02-22 19:07:40|||||||||2
1614020870000|2021-02-22 19:07:50|||||||||122
1614020880000|2021-02-22 19:08:00|||||||||11
1614020890000|2021-02-22 19:08:10|||||||||18
1614020900000|2021-02-22 19:08:20|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|124
1614020910000|2021-02-22 19:08:30|||||||||12
1614020920000|2021-02-22 19:08:40|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|623
1614020930000|2021-02-22 19:08:50|||||||||63
1614020940000|2021-02-22 19:09:00|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|95
1614020950000|2021-02-22 19:09:10|||||||||82
1614020960000|2021-02-22 19:09:20|||||||||83
1614020970000|2021-02-22 19:09:30|||||||||22
1614020980000|2021-02-22 19:09:40|||||||||10
1614020990000|2021-02-22 19:09:50|||||||||5
1614021000000|2021-02-22 19:10:00|||||||||87
1614021010000|2021-02-22 19:10:10|||||||||21
1614021020000|2021-02-22 19:10:20|||||||||4049
1614021030000|2021-02-22 19:10:30|||||||||450
1614021040000|2021-02-22 19:10:40|||||||||883
1614021050000|2021-02-22 19:10:50|||||||||65
1614021060000|2021-02-22 19:11:00|||||||||71
1614021070000|2021-02-22 19:11:10|||||||||7852
1614021080000|2021-02-22 19:11:20|||||||||81
1614021090000|2021-02-22 19:11:30|||||||||70
1614021100000|2021-02-22 19:11:40|||||||||8
1614021110000|2021-02-22 19:11:50|||||||||20
1614021120000|2021-02-22 19:12:00|||||||||61
1614021130000|2021-02-22 19:12:10|||||||||38
1614021140000|2021-02-22 19:12:20|||||||||14
1614021150000|2021-02-22 19:12:30|||||||||153
1614021160000|2021-02-22 19:12:40|||||||||28
1614021170000|2021-02-22 19:12:50|||||||||135
1614021180000|2021-02-22 19:13:00|||||||||12
1614021190000|2021-02-22 19:13:10|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|4076
1614021200000|2021-02-22 19:13:20|||||||||28
1614021210000|2021-02-22 19:13:30|||||||||132
1614021220000|2021-02-22 19:13:40|||||||||146
1614021230000|2021-02-22 19:13:50|||||||||32
1614021240000|2021-02-22 19:14:00|||||||||9
1614021250000|2021-02-22 19:14:10|||||||||85
1614021260000|2021-02-22 19:14:20|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|437
1614021270000|2021-02-22 19:14:30|13538.7|13534.7|13540.3|13536.3|13540.3|13536.3|13538.7|13534.7|537
1614021280000|2021-02-22 19:14:40|||||||||78
1614021290000|2021-02-22 19:14:50|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|190
1614021300000|2021-02-22 19:15:00|||||||||15
1614021310000|2021-02-22 19:15:10|||||||||23
1614021320000|2021-02-22 19:15:20|||||||||65
1614021330000|2021-02-22 19:15:30|||||||||3
1614021340000|2021-02-22 19:15:40|||||||||74
1614021350000|2021-02-22 19:15:50|||||||||18
1614021360000|2021-02-22 19:16:00|||||||||54
1614021370000|2021-02-22 19:16:10|||||||||10
1614021380000|2021-02-22 19:16:20|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|861
1614021390000|2021-02-22 19:16:30|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|570
1614021400000|2021-02-22 19:16:40|||||||||20
1614021410000|2021-02-22 19:16:50|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|85
1614021420000|2021-02-22 19:17:00|||||||||12
1614021430000|2021-02-22 19:17:10|||||||||75
1614021440000|2021-02-22 19:17:20|||||||||17
1614021450000|2021-02-22 19:17:30|||||||||8
1614021460000|2021-02-22 19:17:40|||||||||65
1614021470000|2021-02-22 19:17:50|||||||||88
1614021480000|2021-02-22 19:18:00|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|196
1614021490000|2021-02-22 19:18:10|||||||||3
1614021500000|2021-02-22 19:18:20|||||||||83
1614021510000|2021-02-22 19:18:30|||||||||15
1614021520000|2021-02-22 19:18:40|||||||||8
1614021530000|2021-02-22 19:18:50|||||||||74
1614021540000|2021-02-22 19:19:00|||||||||15
1614021550000|2021-02-22 19:19:10|||||||||71
1614021560000|2021-02-22 19:19:20|||||||||133
1614021570000|2021-02-22 19:19:30|||||||||3
1614021580000|2021-02-22 19:19:40|||||||||39
1614021590000|2021-02-22 19:19:50|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|89
1614021600000|2021-02-22 19:20:00|||||||||17
1614021610000|2021-02-22 19:20:10|||||||||18
1614021620000|2021-02-22 19:20:20|||||||||192
1614021630000|2021-02-22 19:20:30|||||||||114
1614021640000|2021-02-22 19:20:40|||||||||10
1614021650000|2021-02-22 19:20:50|||||||||201
1614021660000|2021-02-22 19:21:00|||||||||12
1614021670000|2021-02-22 19:21:10|||||||||22
1614021680000|2021-02-22 19:21:20|||||||||126
1614021690000|2021-02-22 19:21:30|||||||||111
1614021700000|2021-02-22 19:21:40|||||||||70
1614021710000|2021-02-22 19:21:50|||||||||21
1614021720000|2021-02-22 19:22:00|||||||||13
1614021730000|2021-02-22 19:22:10|||||||||42
1614021740000|2021-02-22 19:22:20|||||||||422
1614021750000|2021-02-22 19:22:30|||||||||23
1614021760000|2021-02-22 19:22:40|||||||||92
1614021770000|2021-02-22 19:22:50|||||||||130
1614021780000|2021-02-22 19:23:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|264
1614021790000|2021-02-22 19:23:10|||||||||12
1614021800000|2021-02-22 19:23:20|13534|13530|13534|13530|13534|13530|13534|13530|979
1614021810000|2021-02-22 19:23:30|||||||||62
1614021820000|2021-02-22 19:23:40|||||||||69
1614021830000|2021-02-22 19:23:50|||||||||282
1614021840000|2021-02-22 19:24:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|210
1614021850000|2021-02-22 19:24:10|||||||||27
1614021860000|2021-02-22 19:24:20|||||||||58
1614021870000|2021-02-22 19:24:30|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|294
1614021880000|2021-02-22 19:24:40|||||||||81
1614021890000|2021-02-22 19:24:50|||||||||137
1614021900000|2021-02-22 19:25:00|||||||||66
1614021910000|2021-02-22 19:25:10|||||||||28
1614021920000|2021-02-22 19:25:20|||||||||5613
1614021930000|2021-02-22 19:25:30|||||||||31
1614021940000|2021-02-22 19:25:40|||||||||15
1614021950000|2021-02-22 19:25:50|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|158
1614021960000|2021-02-22 19:26:00|||||||||58
1614021970000|2021-02-22 19:26:10|||||||||415
1614021980000|2021-02-22 19:26:20|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|106
1614021990000|2021-02-22 19:26:30|||||||||575
1614022000000|2021-02-22 19:26:40|||||||||13
1614022010000|2021-02-22 19:26:50|||||||||127
1614022020000|2021-02-22 19:27:00|||||||||11
1614022030000|2021-02-22 19:27:10|||||||||15
1614022040000|2021-02-22 19:27:20|||||||||88
1614022050000|2021-02-22 19:27:30|||||||||13
1614022060000|2021-02-22 19:27:40|||||||||12
1614022070000|2021-02-22 19:27:50|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|269
1614022080000|2021-02-22 19:28:00|||||||||81
1614022090000|2021-02-22 19:28:10|||||||||9
1614022100000|2021-02-22 19:28:20|||||||||47
1614022110000|2021-02-22 19:28:30|||||||||74
1614022120000|2021-02-22 19:28:40|||||||||210
1614022130000|2021-02-22 19:28:50|||||||||28
1614022140000|2021-02-22 19:29:00|||||||||131
1614022150000|2021-02-22 19:29:10|||||||||35
1614022160000|2021-02-22 19:29:20|||||||||69
1614022170000|2021-02-22 19:29:30|||||||||66
1614022180000|2021-02-22 19:29:40|||||||||222
1614022190000|2021-02-22 19:29:50|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|433
1614022200000|2021-02-22 19:30:00|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|109
1614022210000|2021-02-22 19:30:10|||||||||180
1614022220000|2021-02-22 19:30:20|||||||||39
1614022230000|2021-02-22 19:30:30|||||||||69
1614022240000|2021-02-22 19:30:40|||||||||21
1614022250000|2021-02-22 19:30:50|||||||||49
1614022260000|2021-02-22 19:31:00|||||||||8388
1614022270000|2021-02-22 19:31:10|||||||||35
1614022280000|2021-02-22 19:31:20|||||||||19
1614022290000|2021-02-22 19:31:30|||||||||214
1614022300000|2021-02-22 19:31:40|||||||||20
1614022310000|2021-02-22 19:31:50|||||||||29
1614022320000|2021-02-22 19:32:00|||||||||70
1614022330000|2021-02-22 19:32:10|||||||||86
1614022340000|2021-02-22 19:32:20|||||||||34
1614022350000|2021-02-22 19:32:30|||||||||328
1614022360000|2021-02-22 19:32:40|||||||||31
1614022370000|2021-02-22 19:32:50|||||||||403
1614022380000|2021-02-22 19:33:00|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|967
1614022390000|2021-02-22 19:33:10|||||||||68
1614022400000|2021-02-22 19:33:20|||||||||232
1614022410000|2021-02-22 19:33:30|||||||||19
1614022420000|2021-02-22 19:33:40|||||||||89
1614022430000|2021-02-22 19:33:50|||||||||26
1614022440000|2021-02-22 19:34:00|||||||||115
1614022450000|2021-02-22 19:34:10|||||||||70
1614022460000|2021-02-22 19:34:20|||||||||38
1614022470000|2021-02-22 19:34:30|||||||||52
1614022480000|2021-02-22 19:34:40|||||||||78
1614022490000|2021-02-22 19:34:50|||||||||36
1614022500000|2021-02-22 19:35:00|||||||||37
1614022510000|2021-02-22 19:35:10|||||||||85
1614022520000|2021-02-22 19:35:20|||||||||27
1614022530000|2021-02-22 19:35:30|||||||||62
1614022540000|2021-02-22 19:35:40|||||||||80
1614022550000|2021-02-22 19:35:50|||||||||26
1614022560000|2021-02-22 19:36:00|||||||||22
1614022570000|2021-02-22 19:36:10|||||||||86
1614022580000|2021-02-22 19:36:20|||||||||30
1614022590000|2021-02-22 19:36:30|||||||||27
1614022600000|2021-02-22 19:36:40|||||||||83
1614022610000|2021-02-22 19:36:50|||||||||54
1614022620000|2021-02-22 19:37:00|||||||||17
1614022630000|2021-02-22 19:37:10|||||||||59
1614022640000|2021-02-22 19:37:20|||||||||99
1614022650000|2021-02-22 19:37:30|||||||||29
1614022660000|2021-02-22 19:37:40|||||||||7
1614022670000|2021-02-22 19:37:50|||||||||469
1614022680000|2021-02-22 19:38:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|2648
1614022690000|2021-02-22 19:38:10|||||||||12
1614022700000|2021-02-22 19:38:20|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|1048
1614022710000|2021-02-22 19:38:30|||||||||423
1614022720000|2021-02-22 19:38:40|||||||||3
1614022730000|2021-02-22 19:38:50|||||||||93
1614022740000|2021-02-22 19:39:00|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|1565
1614022750000|2021-02-22 19:39:10|||||||||105
1614022760000|2021-02-22 19:39:20|||||||||109
1614022770000|2021-02-22 19:39:30|||||||||130
1614022780000|2021-02-22 19:39:40|||||||||59
1614022790000|2021-02-22 19:39:50|||||||||189
1614022800000|2021-02-22 19:40:00|||||||||104
1614022810000|2021-02-22 19:40:10|||||||||3229
1614022820000|2021-02-22 19:40:20|||||||||111
1614022830000|2021-02-22 19:40:30|||||||||82
1614022840000|2021-02-22 19:40:40|||||||||73
1614022850000|2021-02-22 19:40:50|||||||||104
1614022860000|2021-02-22 19:41:00|||||||||74
1614022870000|2021-02-22 19:41:10|||||||||93
1614022880000|2021-02-22 19:41:20|||||||||82
1614022890000|2021-02-22 19:41:30|||||||||85
1614022900000|2021-02-22 19:41:40|||||||||59
1614022910000|2021-02-22 19:41:50|13534|13530|13534|13530|13534|13530|13534|13530|198
1614022920000|2021-02-22 19:42:00|||||||||71
1614022930000|2021-02-22 19:42:10|||||||||79
1614022940000|2021-02-22 19:42:20|||||||||93
1614022950000|2021-02-22 19:42:30|||||||||466
1614022960000|2021-02-22 19:42:40|||||||||65
1614022970000|2021-02-22 19:42:50|||||||||1879
1614022980000|2021-02-22 19:43:00|||||||||76
1614022990000|2021-02-22 19:43:10|||||||||167
1614023000000|2021-02-22 19:43:20|||||||||103
1614023010000|2021-02-22 19:43:30|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|4047
1614023020000|2021-02-22 19:43:40|||||||||43
1614023030000|2021-02-22 19:43:50|||||||||300
1614023040000|2021-02-22 19:44:00|||||||||868
1614023050000|2021-02-22 19:44:10|||||||||41
1614023060000|2021-02-22 19:44:20|||||||||106
1614023070000|2021-02-22 19:44:30|||||||||74
1614023080000|2021-02-22 19:44:40|||||||||51
1614023090000|2021-02-22 19:44:50|||||||||95
1614023100000|2021-02-22 19:45:00|||||||||43
1614023110000|2021-02-22 19:45:10|||||||||99
1614023120000|2021-02-22 19:45:20|||||||||98
1614023130000|2021-02-22 19:45:30|||||||||83
1614023140000|2021-02-22 19:45:40|||||||||224
1614023150000|2021-02-22 19:45:50|||||||||150
1614023160000|2021-02-22 19:46:00|||||||||76
1614023170000|2021-02-22 19:46:10|||||||||142
1614023180000|2021-02-22 19:46:20|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|436
1614023190000|2021-02-22 19:46:30|13535.6|13531.6|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|322
1614023200000|2021-02-22 19:46:40|||||||||894
1614023210000|2021-02-22 19:46:50|||||||||631
1614023220000|2021-02-22 19:47:00|||||||||120
1614023230000|2021-02-22 19:47:10|||||||||132
1614023240000|2021-02-22 19:47:20|||||||||97
1614023250000|2021-02-22 19:47:30|||||||||772
1614023260000|2021-02-22 19:47:40|13534|13530|13534|13530|13534|13530|13534|13530|65
1614023270000|2021-02-22 19:47:50|||||||||886
1614023280000|2021-02-22 19:48:00|||||||||82
1614023290000|2021-02-22 19:48:10|||||||||82
1614023300000|2021-02-22 19:48:20|||||||||209
1614023310000|2021-02-22 19:48:30|||||||||128
1614023320000|2021-02-22 19:48:40|||||||||89
1614023330000|2021-02-22 19:48:50|||||||||116
1614023340000|2021-02-22 19:49:00|||||||||186
1614023350000|2021-02-22 19:49:10|||||||||189
1614023360000|2021-02-22 19:49:20|||||||||138
1614023370000|2021-02-22 19:49:30|||||||||86
1614023380000|2021-02-22 19:49:40|||||||||50
1614023390000|2021-02-22 19:49:50|||||||||194
1614023400000|2021-02-22 19:50:00|||||||||94
1614023410000|2021-02-22 19:50:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|130
1614023420000|2021-02-22 19:50:20|||||||||139
1614023430000|2021-02-22 19:50:30|||||||||94
1614023440000|2021-02-22 19:50:40|||||||||141
1614023450000|2021-02-22 19:50:50|||||||||93
1614023460000|2021-02-22 19:51:00|||||||||134
1614023470000|2021-02-22 19:51:10|||||||||58
1614023480000|2021-02-22 19:51:20|||||||||154
1614023490000|2021-02-22 19:51:30|||||||||99
1614023500000|2021-02-22 19:51:40|||||||||239
1614023510000|2021-02-22 19:51:50|||||||||157
1614023520000|2021-02-22 19:52:00|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|1655
1614023530000|2021-02-22 19:52:10|||||||||144
1614023540000|2021-02-22 19:52:20|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|695
1614023550000|2021-02-22 19:52:30|13535.6|13531.6|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|229
1614023560000|2021-02-22 19:52:40|||||||||51
1614023570000|2021-02-22 19:52:50|||||||||121
1614023580000|2021-02-22 19:53:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|255
1614023590000|2021-02-22 19:53:10|||||||||51
1614023600000|2021-02-22 19:53:20|||||||||42
1614023610000|2021-02-22 19:53:30|||||||||203
1614023620000|2021-02-22 19:53:40|||||||||533
1614023630000|2021-02-22 19:53:50|||||||||524
1614023640000|2021-02-22 19:54:00|||||||||155
1614023650000|2021-02-22 19:54:10|||||||||64
1614023660000|2021-02-22 19:54:20|||||||||44
1614023670000|2021-02-22 19:54:30|||||||||132
1614023680000|2021-02-22 19:54:40|||||||||1840
1614023690000|2021-02-22 19:54:50|||||||||12
1614023700000|2021-02-22 19:55:00|||||||||185
1614023710000|2021-02-22 19:55:10|||||||||79
1614023720000|2021-02-22 19:55:20|||||||||13
1614023730000|2021-02-22 19:55:30|||||||||165
1614023740000|2021-02-22 19:55:40|||||||||85
1614023750000|2021-02-22 19:55:50|||||||||24
1614023760000|2021-02-22 19:56:00|||||||||166
1614023770000|2021-02-22 19:56:10|||||||||113
1614023780000|2021-02-22 19:56:20|||||||||26
1614023790000|2021-02-22 19:56:30|||||||||191
1614023800000|2021-02-22 19:56:40|13534|13530|13534|13530|13534|13530|13534|13530|53
1614023810000|2021-02-22 19:56:50|||||||||355
1614023820000|2021-02-22 19:57:00|||||||||219
1614023830000|2021-02-22 19:57:10|13535.6|13531.6|13534|13530|13535.6|13531.6|13534|13530|438
1614023840000|2021-02-22 19:57:20|||||||||9
1614023850000|2021-02-22 19:57:30|||||||||164
1614023860000|2021-02-22 19:57:40|||||||||103
1614023870000|2021-02-22 19:57:50|||||||||8
1614023880000|2021-02-22 19:58:00|||||||||265
1614023890000|2021-02-22 19:58:10|||||||||116
1614023900000|2021-02-22 19:58:20|||||||||31
1614023910000|2021-02-22 19:58:30|||||||||85
1614023920000|2021-02-22 19:58:40|||||||||227
1614023930000|2021-02-22 19:58:50|||||||||31
1614023940000|2021-02-22 19:59:00|||||||||157
1614023950000|2021-02-22 19:59:10|||||||||252
1614023960000|2021-02-22 19:59:20|||||||||250
1614023970000|2021-02-22 19:59:30|||||||||543
1614023980000|2021-02-22 19:59:40|||||||||331
1614023990000|2021-02-22 19:59:50|||||||||353
1614024000000|2021-02-22 20:00:00|||||||||157
1614024010000|2021-02-22 20:00:10|||||||||60
1614024020000|2021-02-22 20:00:20|||||||||54
1614024030000|2021-02-22 20:00:30|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|338
1614024040000|2021-02-22 20:00:40|||||||||66
1614024050000|2021-02-22 20:00:50|||||||||16
1614024060000|2021-02-22 20:01:00|||||||||55
1614024070000|2021-02-22 20:01:10|||||||||63
1614024080000|2021-02-22 20:01:20|||||||||131
1614024090000|2021-02-22 20:01:30|||||||||62
1614024100000|2021-02-22 20:01:40|||||||||399
1614024110000|2021-02-22 20:01:50|||||||||27
1614024120000|2021-02-22 20:02:00|||||||||194
1614024130000|2021-02-22 20:02:10|||||||||113
1614024140000|2021-02-22 20:02:20|||||||||128
1614024150000|2021-02-22 20:02:30|||||||||159
1614024160000|2021-02-22 20:02:40|||||||||310
1614024170000|2021-02-22 20:02:50|||||||||23
1614024180000|2021-02-22 20:03:00|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|99
1614024190000|2021-02-22 20:03:10|||||||||372
1614024200000|2021-02-22 20:03:20|||||||||89
1614024210000|2021-02-22 20:03:30|||||||||162
1614024220000|2021-02-22 20:03:40|13529.3|13525.3|13530.9|13526.9|13530.9|13526.9|13529.3|13525.3|3218
1614024230000|2021-02-22 20:03:50|13529.3|13525.3|13530.9|13526.9|13530.9|13526.9|13529.3|13525.3|1457
1614024240000|2021-02-22 20:04:00|13529.3|13525.3|13530.9|13526.9|13530.9|13526.9|13529.3|13525.3|251
1614024250000|2021-02-22 20:04:10|||||||||513
1614024260000|2021-02-22 20:04:20|13529.3|13525.3|13530.9|13526.9|13530.9|13526.9|13529.3|13525.3|508
1614024270000|2021-02-22 20:04:30|13529.3|13525.3|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|13592
1614024280000|2021-02-22 20:04:40|13530.9|13526.9|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|380
1614024290000|2021-02-22 20:04:50|||||||||103
1614024300000|2021-02-22 20:05:00|||||||||215
1614024310000|2021-02-22 20:05:10|||||||||44
1614024320000|2021-02-22 20:05:20|||||||||731
1614024330000|2021-02-22 20:05:30|||||||||37
1614024340000|2021-02-22 20:05:40|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|2590
1614024350000|2021-02-22 20:05:50|||||||||46
1614024360000|2021-02-22 20:06:00|||||||||219
1614024370000|2021-02-22 20:06:10|||||||||311
1614024380000|2021-02-22 20:06:20|||||||||483
1614024390000|2021-02-22 20:06:30|||||||||65
1614024400000|2021-02-22 20:06:40|||||||||158
1614024410000|2021-02-22 20:06:50|||||||||12
1614024420000|2021-02-22 20:07:00|||||||||51
1614024430000|2021-02-22 20:07:10|||||||||207
1614024440000|2021-02-22 20:07:20|||||||||36
1614024450000|2021-02-22 20:07:30|||||||||48
1614024460000|2021-02-22 20:07:40|||||||||16
1614024470000|2021-02-22 20:07:50|||||||||9
1614024480000|2021-02-22 20:08:00|||||||||68
1614024490000|2021-02-22 20:08:10|||||||||46
1614024500000|2021-02-22 20:08:20|||||||||105
1614024510000|2021-02-22 20:08:30|||||||||205
1614024520000|2021-02-22 20:08:40|||||||||186
1614024530000|2021-02-22 20:08:50|||||||||136
1614024540000|2021-02-22 20:09:00|||||||||105
1614024550000|2021-02-22 20:09:10|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|365
1614024560000|2021-02-22 20:09:20|||||||||23
1614024570000|2021-02-22 20:09:30|||||||||37
1614024580000|2021-02-22 20:09:40|||||||||39
1614024590000|2021-02-22 20:09:50|||||||||19
1614024600000|2021-02-22 20:10:00|||||||||788
1614024610000|2021-02-22 20:10:10|13530.9|13526.9|13532.5|13528.5|13532.5|13528.5|13530.9|13526.9|3117
1614024620000|2021-02-22 20:10:20|||||||||609
1614024630000|2021-02-22 20:10:30|||||||||17
1614024640000|2021-02-22 20:10:40|||||||||3
1614024650000|2021-02-22 20:10:50|||||||||89
1614024660000|2021-02-22 20:11:00|||||||||277
1614024670000|2021-02-22 20:11:10|||||||||798
1614024680000|2021-02-22 20:11:20|||||||||117
1614024690000|2021-02-22 20:11:30|||||||||279
1614024700000|2021-02-22 20:11:40|||||||||717
1614024710000|2021-02-22 20:11:50|||||||||53
1614024720000|2021-02-22 20:12:00|||||||||31
1614024730000|2021-02-22 20:12:10|||||||||20
1614024740000|2021-02-22 20:12:20|||||||||8
1614024750000|2021-02-22 20:12:30|||||||||4
1614024760000|2021-02-22 20:12:40|||||||||53
1614024770000|2021-02-22 20:12:50|||||||||131
1614024780000|2021-02-22 20:13:00|||||||||132
1614024790000|2021-02-22 20:13:10|||||||||28
1614024800000|2021-02-22 20:13:20|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|331
1614024810000|2021-02-22 20:13:30|||||||||148
1614024820000|2021-02-22 20:13:40|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|1005
1614024830000|2021-02-22 20:13:50|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|256
1614024840000|2021-02-22 20:14:00|||||||||47
1614024850000|2021-02-22 20:14:10|||||||||61
1614024860000|2021-02-22 20:14:20|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|151
1614024870000|2021-02-22 20:14:30|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|75
1614024880000|2021-02-22 20:14:40|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|194
1614024890000|2021-02-22 20:14:50|||||||||87
1614024900000|2021-02-22 20:15:00|||||||||70
1614024910000|2021-02-22 20:15:10|13530.9|13526.9|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|540
1614024920000|2021-02-22 20:15:20|||||||||113
1614024930000|2021-02-22 20:15:30|||||||||62
1614024940000|2021-02-22 20:15:40|||||||||21
1614024950000|2021-02-22 20:15:50|||||||||329
1614024960000|2021-02-22 20:16:00|||||||||27
1614024970000|2021-02-22 20:16:10|||||||||145
1614024980000|2021-02-22 20:16:20|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|265
1614024990000|2021-02-22 20:16:30|||||||||95
1614025000000|2021-02-22 20:16:40|||||||||119
1614025010000|2021-02-22 20:16:50|13532.5|13528.5|13530.9|13526.9|13532.5|13528.5|13530.9|13526.9|82
1614025020000|2021-02-22 20:17:00|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|85
1614025030000|2021-02-22 20:17:10|||||||||54
1614025040000|2021-02-22 20:17:20|||||||||13
1614025050000|2021-02-22 20:17:30|||||||||93
1614025060000|2021-02-22 20:17:40|13534|13530|13532.5|13528.5|13534|13530|13532.5|13528.5|175
1614025070000|2021-02-22 20:17:50|||||||||12
1614025080000|2021-02-22 20:18:00|||||||||41
1614025090000|2021-02-22 20:18:10|||||||||230
1614025100000|2021-02-22 20:18:20|||||||||50
1614025110000|2021-02-22 20:18:30|||||||||16
1614025120000|2021-02-22 20:18:40|||||||||90
1614025130000|2021-02-22 20:18:50|13534|13530|13534|13530|13534|13530|13534|13530|109
1614025140000|2021-02-22 20:19:00|||||||||87
1614025150000|2021-02-22 20:19:10|||||||||102
1614025160000|2021-02-22 20:19:20|||||||||40
1614025170000|2021-02-22 20:19:30|||||||||46
1614025180000|2021-02-22 20:19:40|||||||||1
1614025190000|2021-02-22 20:19:50|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|836
1614025200000|2021-02-22 20:20:00|||||||||4
1614025210000|2021-02-22 20:20:10|||||||||35
1614025230000|2021-02-22 20:20:30|||||||||5
1614025240000|2021-02-22 20:20:40|||||||||22
1614025250000|2021-02-22 20:20:50|||||||||678
1614025260000|2021-02-22 20:21:00|13534|13530|13534|13530|13534|13530|13534|13530|265
1614025270000|2021-02-22 20:21:10|||||||||337
1614025280000|2021-02-22 20:21:20|||||||||8
1614025290000|2021-02-22 20:21:30|||||||||9
1614025300000|2021-02-22 20:21:40|||||||||25
1614025310000|2021-02-22 20:21:50|||||||||208
1614025320000|2021-02-22 20:22:00|||||||||17
1614025330000|2021-02-22 20:22:10|||||||||40
1614025340000|2021-02-22 20:22:20|13532.5|13528.5|13534|13530|13534|13530|13532.5|13528.5|143
1614025350000|2021-02-22 20:22:30|||||||||80
1614025360000|2021-02-22 20:22:40|||||||||251
1614025370000|2021-02-22 20:22:50|||||||||126
1614025380000|2021-02-22 20:23:00|||||||||273
1614025390000|2021-02-22 20:23:10|||||||||57
1614025400000|2021-02-22 20:23:20|||||||||5286
1614025410000|2021-02-22 20:23:30|||||||||1960
1614025420000|2021-02-22 20:23:40|||||||||415
1614025430000|2021-02-22 20:23:50|||||||||3008
1614025440000|2021-02-22 20:24:00|||||||||150
1614025450000|2021-02-22 20:24:10|||||||||95
1614025460000|2021-02-22 20:24:20|||||||||24
1614025470000|2021-02-22 20:24:30|||||||||1291
1614025480000|2021-02-22 20:24:40|||||||||101
1614025490000|2021-02-22 20:24:50|||||||||2489
1614025500000|2021-02-22 20:25:00|||||||||256
1614025510000|2021-02-22 20:25:10|||||||||9
1614025520000|2021-02-22 20:25:20|||||||||83
1614025530000|2021-02-22 20:25:30|||||||||33
1614025540000|2021-02-22 20:25:40|||||||||84
1614025550000|2021-02-22 20:25:50|||||||||3
1614025560000|2021-02-22 20:26:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|179
1614025570000|2021-02-22 20:26:10|||||||||311
1614025580000|2021-02-22 20:26:20|||||||||102
1614025590000|2021-02-22 20:26:30|||||||||241
1614025600000|2021-02-22 20:26:40|||||||||107
1614025610000|2021-02-22 20:26:50|||||||||100
1614025620000|2021-02-22 20:27:00|||||||||238
1614025630000|2021-02-22 20:27:10|||||||||216
1614025640000|2021-02-22 20:27:20|||||||||43
1614025650000|2021-02-22 20:27:30|||||||||45
1614025660000|2021-02-22 20:27:40|13534.8|13530.8|13534|13530|13535.6|13531.6|13534|13530|218
1614025670000|2021-02-22 20:27:50|||||||||67
1614025680000|2021-02-22 20:28:00|||||||||152
1614025690000|2021-02-22 20:28:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13534|13530|389
1614025700000|2021-02-22 20:28:20|13534|13530|13534|13530|13534|13530|13534|13530|298
1614025710000|2021-02-22 20:28:30|||||||||18
1614025720000|2021-02-22 20:28:40|||||||||21
1614025730000|2021-02-22 20:28:50|||||||||99
1614025740000|2021-02-22 20:29:00|||||||||27
1614025750000|2021-02-22 20:29:10|13535.6|13531.6|13534|13530|13535.6|13531.6|13534|13530|296
1614025760000|2021-02-22 20:29:20|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|66
1614025770000|2021-02-22 20:29:30|||||||||101
1614025780000|2021-02-22 20:29:40|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|589
1614025790000|2021-02-22 20:29:50|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|357
1614025800000|2021-02-22 20:30:00|||||||||44
1614025810000|2021-02-22 20:30:10|||||||||152
1614025820000|2021-02-22 20:30:20|||||||||19
1614025830000|2021-02-22 20:30:30|||||||||26
1614025840000|2021-02-22 20:30:40|||||||||181
1614025850000|2021-02-22 20:30:50|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|1736
1614025860000|2021-02-22 20:31:00|||||||||35
1614025870000|2021-02-22 20:31:10|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|55
1614025880000|2021-02-22 20:31:20|||||||||43
1614025890000|2021-02-22 20:31:30|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|115
1614025900000|2021-02-22 20:31:40|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|189
1614025910000|2021-02-22 20:31:50|||||||||44
1614025920000|2021-02-22 20:32:00|||||||||78
1614025930000|2021-02-22 20:32:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|146
1614025940000|2021-02-22 20:32:20|||||||||20
1614025950000|2021-02-22 20:32:30|||||||||36
1614025960000|2021-02-22 20:32:40|||||||||25
1614025970000|2021-02-22 20:32:50|||||||||22
1614025980000|2021-02-22 20:33:00|||||||||55
1614025990000|2021-02-22 20:33:10|||||||||39
1614026000000|2021-02-22 20:33:20|||||||||27
1614026010000|2021-02-22 20:33:30|||||||||22
1614026020000|2021-02-22 20:33:40|||||||||33
1614026030000|2021-02-22 20:33:50|||||||||133
1614026040000|2021-02-22 20:34:00|||||||||70
1614026050000|2021-02-22 20:34:10|||||||||27
1614026060000|2021-02-22 20:34:20|||||||||26
1614026070000|2021-02-22 20:34:30|||||||||54
1614026080000|2021-02-22 20:34:40|||||||||16
1614026090000|2021-02-22 20:34:50|||||||||18
1614026100000|2021-02-22 20:35:00|||||||||14
1614026110000|2021-02-22 20:35:10|||||||||80
1614026120000|2021-02-22 20:35:20|||||||||23
1614026130000|2021-02-22 20:35:30|||||||||13
1614026140000|2021-02-22 20:35:40|||||||||34
1614026150000|2021-02-22 20:35:50|||||||||46
1614026160000|2021-02-22 20:36:00|||||||||926
1614026170000|2021-02-22 20:36:10|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|32
1614026180000|2021-02-22 20:36:20|||||||||30
1614026190000|2021-02-22 20:36:30|||||||||21
1614026200000|2021-02-22 20:36:40|||||||||416
1614026210000|2021-02-22 20:36:50|||||||||228
1614026220000|2021-02-22 20:37:00|||||||||55
1614026230000|2021-02-22 20:37:10|||||||||15
1614026240000|2021-02-22 20:37:20|||||||||20
1614026250000|2021-02-22 20:37:30|||||||||24
1614026260000|2021-02-22 20:37:40|||||||||723
1614026270000|2021-02-22 20:37:50|||||||||32
1614026280000|2021-02-22 20:38:00|||||||||15
1614026290000|2021-02-22 20:38:10|||||||||57
1614026300000|2021-02-22 20:38:20|||||||||67
1614026310000|2021-02-22 20:38:30|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|78
1614026320000|2021-02-22 20:38:40|||||||||41
1614026330000|2021-02-22 20:38:50|||||||||23
1614026340000|2021-02-22 20:39:00|||||||||1499
1614026350000|2021-02-22 20:39:10|||||||||21
1614026360000|2021-02-22 20:39:20|||||||||1017
1614026370000|2021-02-22 20:39:30|||||||||22
1614026380000|2021-02-22 20:39:40|||||||||17
1614026390000|2021-02-22 20:39:50|||||||||49
1614026400000|2021-02-22 20:40:00|||||||||4113
1614026410000|2021-02-22 20:40:10|||||||||1036
1614026420000|2021-02-22 20:40:20|||||||||31
1614026430000|2021-02-22 20:40:30|||||||||2491
1614026440000|2021-02-22 20:40:40|||||||||28
1614026450000|2021-02-22 20:40:50|||||||||24
1614026460000|2021-02-22 20:41:00|||||||||16
1614026470000|2021-02-22 20:41:10|||||||||31
1614026480000|2021-02-22 20:41:20|||||||||13
1614026490000|2021-02-22 20:41:30|||||||||28
1614026500000|2021-02-22 20:41:40|||||||||604
1614026510000|2021-02-22 20:41:50|||||||||47
1614026520000|2021-02-22 20:42:00|||||||||107
1614026530000|2021-02-22 20:42:10|||||||||161
1614026540000|2021-02-22 20:42:20|||||||||1091
1614026550000|2021-02-22 20:42:30|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|1030
1614026560000|2021-02-22 20:42:40|||||||||1043
1614026570000|2021-02-22 20:42:50|||||||||49
1614026580000|2021-02-22 20:43:00|||||||||35
1614026590000|2021-02-22 20:43:10|||||||||15
1614026600000|2021-02-22 20:43:20|||||||||46
1614026610000|2021-02-22 20:43:30|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|65
1614026620000|2021-02-22 20:43:40|||||||||91
1614026630000|2021-02-22 20:43:50|||||||||98
1614026640000|2021-02-22 20:44:00|||||||||20
1614026650000|2021-02-22 20:44:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|1811
1614026660000|2021-02-22 20:44:20|||||||||38
1614026670000|2021-02-22 20:44:30|||||||||19
1614026680000|2021-02-22 20:44:40|||||||||27
1614026690000|2021-02-22 20:44:50|||||||||19
1614026700000|2021-02-22 20:45:00|||||||||576
1614026710000|2021-02-22 20:45:10|||||||||48
1614026720000|2021-02-22 20:45:20|||||||||70
1614026730000|2021-02-22 20:45:30|||||||||23
1614026740000|2021-02-22 20:45:40|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|44
1614026750000|2021-02-22 20:45:50|||||||||44
1614026760000|2021-02-22 20:46:00|||||||||25
1614026770000|2021-02-22 20:46:10|||||||||29
1614026780000|2021-02-22 20:46:20|||||||||356
1614026790000|2021-02-22 20:46:30|||||||||27
1614026800000|2021-02-22 20:46:40|||||||||18
1614026810000|2021-02-22 20:46:50|||||||||58
1614026820000|2021-02-22 20:47:00|||||||||58
1614026830000|2021-02-22 20:47:10|||||||||66
1614026840000|2021-02-22 20:47:20|||||||||35
1614026850000|2021-02-22 20:47:30|||||||||34
1614026860000|2021-02-22 20:47:40|||||||||30
1614026870000|2021-02-22 20:47:50|||||||||21
1614026880000|2021-02-22 20:48:00|||||||||24
1614026890000|2021-02-22 20:48:10|||||||||116
1614026900000|2021-02-22 20:48:20|||||||||22
1614026910000|2021-02-22 20:48:30|||||||||54
1614026920000|2021-02-22 20:48:40|||||||||16
1614026930000|2021-02-22 20:48:50|||||||||26
1614026940000|2021-02-22 20:49:00|||||||||28
1614026950000|2021-02-22 20:49:10|||||||||74
1614026960000|2021-02-22 20:49:20|||||||||51
1614026970000|2021-02-22 20:49:30|||||||||35
1614026980000|2021-02-22 20:49:40|||||||||33
1614026990000|2021-02-22 20:49:50|||||||||38
1614027000000|2021-02-22 20:50:00|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|119
1614027010000|2021-02-22 20:50:10|||||||||91
1614027020000|2021-02-22 20:50:20|||||||||15
1614027030000|2021-02-22 20:50:30|||||||||21
1614027040000|2021-02-22 20:50:40|||||||||31
1614027050000|2021-02-22 20:50:50|||||||||203
1614027060000|2021-02-22 20:51:00|||||||||63
1614027070000|2021-02-22 20:51:10|||||||||92
1614027080000|2021-02-22 20:51:20|||||||||43
1614027090000|2021-02-22 20:51:30|||||||||71
1614027100000|2021-02-22 20:51:40|||||||||206
1614027110000|2021-02-22 20:51:50|||||||||166
1614027120000|2021-02-22 20:52:00|||||||||157
1614027130000|2021-02-22 20:52:10|||||||||20
1614027140000|2021-02-22 20:52:20|||||||||143
1614027150000|2021-02-22 20:52:30|||||||||67
1614027160000|2021-02-22 20:52:40|||||||||59
1614027170000|2021-02-22 20:52:50|||||||||19
1614027180000|2021-02-22 20:53:00|||||||||44
1614027190000|2021-02-22 20:53:10|||||||||147
1614027200000|2021-02-22 20:53:20|||||||||19
1614027210000|2021-02-22 20:53:30|||||||||41
1614027220000|2021-02-22 20:53:40|||||||||41
1614027230000|2021-02-22 20:53:50|||||||||55
1614027240000|2021-02-22 20:54:00|||||||||59
1614027250000|2021-02-22 20:54:10|||||||||22
1614027260000|2021-02-22 20:54:20|||||||||27
1614027270000|2021-02-22 20:54:30|||||||||47
1614027280000|2021-02-22 20:54:40|||||||||17
1614027290000|2021-02-22 20:54:50|||||||||32
1614027300000|2021-02-22 20:55:00|||||||||67
1614027310000|2021-02-22 20:55:10|||||||||42
1614027320000|2021-02-22 20:55:20|||||||||96
1614027330000|2021-02-22 20:55:30|||||||||94
1614027340000|2021-02-22 20:55:40|||||||||40
1614027350000|2021-02-22 20:55:50|||||||||36
1614027360000|2021-02-22 20:56:00|||||||||26
1614027370000|2021-02-22 20:56:10|||||||||33
1614027380000|2021-02-22 20:56:20|||||||||49
1614027390000|2021-02-22 20:56:30|||||||||956
1614027400000|2021-02-22 20:56:40|||||||||42
1614027410000|2021-02-22 20:56:50|||||||||67
1614027420000|2021-02-22 20:57:00|||||||||56
1614027430000|2021-02-22 20:57:10|||||||||133
1614027440000|2021-02-22 20:57:20|||||||||62
1614027450000|2021-02-22 20:57:30|||||||||534
1614027460000|2021-02-22 20:57:40|||||||||34
1614027470000|2021-02-22 20:57:50|||||||||641
1614027480000|2021-02-22 20:58:00|||||||||38
1614027490000|2021-02-22 20:58:10|||||||||244
1614027500000|2021-02-22 20:58:20|||||||||146
1614027510000|2021-02-22 20:58:30|||||||||70
1614027520000|2021-02-22 20:58:40|||||||||58
1614027530000|2021-02-22 20:58:50|||||||||224
1614027540000|2021-02-22 20:59:00|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|423
1614027550000|2021-02-22 20:59:10|||||||||125
1614027560000|2021-02-22 20:59:20|||||||||35
1614027570000|2021-02-22 20:59:30|||||||||56
1614027580000|2021-02-22 20:59:40|||||||||79
1614027590000|2021-02-22 20:59:50|||||||||479
1614027600000|2021-02-22 21:00:00|||||||||734
1614027610000|2021-02-22 21:00:10|||||||||2714
1614027620000|2021-02-22 21:00:20|||||||||57
1614027630000|2021-02-22 21:00:30|||||||||86
1614027640000|2021-02-22 21:00:40|||||||||50
1614027650000|2021-02-22 21:00:50|||||||||52
1614027660000|2021-02-22 21:01:00|||||||||219
1614027670000|2021-02-22 21:01:10|||||||||50
1614027680000|2021-02-22 21:01:20|||||||||57
1614027690000|2021-02-22 21:01:30|||||||||48
1614027700000|2021-02-22 21:01:40|||||||||471
1614027710000|2021-02-22 21:01:50|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|69
1614027720000|2021-02-22 21:02:00|||||||||1723
1614027730000|2021-02-22 21:02:10|||||||||70
1614027740000|2021-02-22 21:02:20|||||||||62
1614027750000|2021-02-22 21:02:30|||||||||2073
1614027760000|2021-02-22 21:02:40|||||||||853
1614027770000|2021-02-22 21:02:50|||||||||1181
1614027780000|2021-02-22 21:03:00|||||||||58
1614027790000|2021-02-22 21:03:10|||||||||184
1614027800000|2021-02-22 21:03:20|||||||||9
1614027810000|2021-02-22 21:03:30|||||||||57
1614027820000|2021-02-22 21:03:40|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|67
1614027830000|2021-02-22 21:03:50|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|210
1614027840000|2021-02-22 21:04:00|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|76
1614027850000|2021-02-22 21:04:10|||||||||29
1614027860000|2021-02-22 21:04:20|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|416
1614027870000|2021-02-22 21:04:30|||||||||51
1614027880000|2021-02-22 21:04:40|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|77
1614027890000|2021-02-22 21:04:50|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|662
1614027900000|2021-02-22 21:05:00|||||||||103
1614027910000|2021-02-22 21:05:10|||||||||122
1614027920000|2021-02-22 21:05:20|13537.2|13533.2|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|121
1614027940000|2021-02-22 21:05:40|||||||||156
1614027950000|2021-02-22 21:05:50|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|347
1614027960000|2021-02-22 21:06:00|||||||||1
1614027970000|2021-02-22 21:06:10|||||||||8
1614027980000|2021-02-22 21:06:20|||||||||3
1614028000000|2021-02-22 21:06:40|||||||||8
1614028010000|2021-02-22 21:06:50|||||||||4
1614028020000|2021-02-22 21:07:00|||||||||1142
1614028030000|2021-02-22 21:07:10|||||||||2
1614028040000|2021-02-22 21:07:20|||||||||3
1614028050000|2021-02-22 21:07:30|||||||||3
1614028060000|2021-02-22 21:07:40|||||||||1
1614028070000|2021-02-22 21:07:50|||||||||53
1614028080000|2021-02-22 21:08:00|||||||||135
1614028090000|2021-02-22 21:08:10|||||||||15
1614028100000|2021-02-22 21:08:20|||||||||66
1614028110000|2021-02-22 21:08:30|13540.3|13536.3|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|32
1614028120000|2021-02-22 21:08:40|||||||||8
1614028130000|2021-02-22 21:08:50|||||||||504
1614028140000|2021-02-22 21:09:00|||||||||504
1614028150000|2021-02-22 21:09:10|||||||||1
1614028160000|2021-02-22 21:09:20|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|467
1614028190000|2021-02-22 21:09:50|||||||||3
1614028200000|2021-02-22 21:10:00|||||||||13356
1614028210000|2021-02-22 21:10:10|||||||||2743
1614028220000|2021-02-22 21:10:20|||||||||510
1614028230000|2021-02-22 21:10:30|||||||||18
1614028240000|2021-02-22 21:10:40|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|865
1614028250000|2021-02-22 21:10:50|||||||||586
1614028260000|2021-02-22 21:11:00|||||||||2508
1614028270000|2021-02-22 21:11:10|||||||||3
1614028280000|2021-02-22 21:11:20|||||||||2599
1614028290000|2021-02-22 21:11:30|||||||||56
1614028300000|2021-02-22 21:11:40|||||||||138
1614028310000|2021-02-22 21:11:50|||||||||725
1614028320000|2021-02-22 21:12:00|||||||||169
1614028330000|2021-02-22 21:12:10|||||||||15
1614028340000|2021-02-22 21:12:20|||||||||28
1614028350000|2021-02-22 21:12:30|||||||||255
1614028360000|2021-02-22 21:12:40|||||||||108
1614028370000|2021-02-22 21:12:50|||||||||102
1614028390000|2021-02-22 21:13:10|||||||||2014
1614028400000|2021-02-22 21:13:20|||||||||3
1614028410000|2021-02-22 21:13:30|||||||||31
1614028420000|2021-02-22 21:13:40|||||||||91
1614028430000|2021-02-22 21:13:50|||||||||4
1614028440000|2021-02-22 21:14:00|||||||||1
1614028450000|2021-02-22 21:14:10|||||||||80
1614028460000|2021-02-22 21:14:20|||||||||2
1614028470000|2021-02-22 21:14:30|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|1425
1614028480000|2021-02-22 21:14:40|||||||||90
1614028490000|2021-02-22 21:14:50|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|3582
1614028500000|2021-02-22 21:15:00|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|187
1614028510000|2021-02-22 21:15:10|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|6
1614028530000|2021-02-22 21:15:30|||||||||105
1614028540000|2021-02-22 21:15:40|13537.2|13533.2|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|28
1614028550000|2021-02-22 21:15:50|||||||||18
1614028560000|2021-02-22 21:16:00|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|2444
1614028570000|2021-02-22 21:16:10|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|173
1614028580000|2021-02-22 21:16:20|||||||||13
1614028590000|2021-02-22 21:16:30|||||||||8
1614028600000|2021-02-22 21:16:40|||||||||8
1614028610000|2021-02-22 21:16:50|||||||||12
1614028620000|2021-02-22 21:17:00|||||||||11
1614028630000|2021-02-22 21:17:10|||||||||6048
1614028640000|2021-02-22 21:17:20|||||||||111
1614028650000|2021-02-22 21:17:30|||||||||211
1614028660000|2021-02-22 21:17:40|||||||||121
1614028670000|2021-02-22 21:17:50|||||||||3
1614028680000|2021-02-22 21:18:00|||||||||2
1614028700000|2021-02-22 21:18:20|||||||||303
1614028710000|2021-02-22 21:18:30|||||||||400
1614028720000|2021-02-22 21:18:40|||||||||90
1614028730000|2021-02-22 21:18:50|||||||||3
1614028760000|2021-02-22 21:19:20|||||||||14
1614028770000|2021-02-22 21:19:30|||||||||1
1614028780000|2021-02-22 21:19:40|||||||||90
1614028790000|2021-02-22 21:19:50|||||||||3
1614028820000|2021-02-22 21:20:20|||||||||3
1614028830000|2021-02-22 21:20:30|||||||||1
1614028840000|2021-02-22 21:20:40|||||||||108
1614028850000|2021-02-22 21:20:50|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|27
1614028860000|2021-02-22 21:21:00|||||||||6
1614028870000|2021-02-22 21:21:10|||||||||5
1614028880000|2021-02-22 21:21:20|||||||||6
1614028900000|2021-02-22 21:21:40|||||||||98
1614028910000|2021-02-22 21:21:50|13535.6|13531.6|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|150
1614028920000|2021-02-22 21:22:00|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|207
1614028930000|2021-02-22 21:22:10|||||||||2
1614028940000|2021-02-22 21:22:20|||||||||20
1614028960000|2021-02-22 21:22:40|||||||||101
1614028970000|2021-02-22 21:22:50|||||||||9
1614028980000|2021-02-22 21:23:00|||||||||72
1614028990000|2021-02-22 21:23:10|||||||||4
1614029000000|2021-02-22 21:23:20|||||||||3
1614029010000|2021-02-22 21:23:30|||||||||1
1614029020000|2021-02-22 21:23:40|||||||||89
1614029030000|2021-02-22 21:23:50|||||||||4
1614029040000|2021-02-22 21:24:00|||||||||1
1614029050000|2021-02-22 21:24:10|||||||||2768
1614029060000|2021-02-22 21:24:20|||||||||2035
1614029070000|2021-02-22 21:24:30|||||||||60
1614029080000|2021-02-22 21:24:40|||||||||94
1614029090000|2021-02-22 21:24:50|||||||||274
1614029100000|2021-02-22 21:25:00|||||||||1
1614029110000|2021-02-22 21:25:10|13534|13530|13534|13530|13534|13530|13534|13530|64
1614029120000|2021-02-22 21:25:20|||||||||3
1614029140000|2021-02-22 21:25:40|||||||||114
1614029150000|2021-02-22 21:25:50|||||||||5
1614029160000|2021-02-22 21:26:00|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|352
1614029170000|2021-02-22 21:26:10|||||||||153
1614029180000|2021-02-22 21:26:20|13534|13530|13534|13530|13534|13530|13532.5|13528.5|1396
1614029190000|2021-02-22 21:26:30|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|35
1614029200000|2021-02-22 21:26:40|13534|13530|13532.5|13528.5|13534|13530|13532.5|13528.5|44
1614029210000|2021-02-22 21:26:50|||||||||2
1614029220000|2021-02-22 21:27:00|13534|13530|13534|13530|13534|13530|13534|13530|355
1614029230000|2021-02-22 21:27:10|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|0
1614029240000|2021-02-22 21:27:20|||||||||2
1614029250000|2021-02-22 21:27:30|||||||||13
1614029260000|2021-02-22 21:27:40|||||||||45
1614029270000|2021-02-22 21:27:50|13534|13530|13534|13530|13534|13530|13534|13530|28
1614029280000|2021-02-22 21:28:00|||||||||48
1614029290000|2021-02-22 21:28:10|||||||||2
1614029300000|2021-02-22 21:28:20|||||||||4
1614029310000|2021-02-22 21:28:30|||||||||16
1614029320000|2021-02-22 21:28:40|||||||||636
1614029330000|2021-02-22 21:28:50|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|197
1614029340000|2021-02-22 21:29:00|||||||||260
1614029360000|2021-02-22 21:29:20|||||||||2
1614029370000|2021-02-22 21:29:30|||||||||1
1614029380000|2021-02-22 21:29:40|||||||||290
1614029390000|2021-02-22 21:29:50|||||||||4
1614029400000|2021-02-22 21:30:00|||||||||10
1614029410000|2021-02-22 21:30:10|||||||||177
1614029420000|2021-02-22 21:30:20|||||||||3
1614029430000|2021-02-22 21:30:30|||||||||88
1614029440000|2021-02-22 21:30:40|||||||||2
1614029450000|2021-02-22 21:30:50|||||||||2
1614029460000|2021-02-22 21:31:00|||||||||860
1614029470000|2021-02-22 21:31:10|||||||||9
1614029480000|2021-02-22 21:31:20|||||||||7
1614029490000|2021-02-22 21:31:30|||||||||13
1614029500000|2021-02-22 21:31:40|||||||||6
1614029510000|2021-02-22 21:31:50|||||||||53
1614029520000|2021-02-22 21:32:00|||||||||61
1614029530000|2021-02-22 21:32:10|||||||||81
1614029540000|2021-02-22 21:32:20|||||||||2
1614029550000|2021-02-22 21:32:30|||||||||1
1614029560000|2021-02-22 21:32:40|||||||||5
1614029570000|2021-02-22 21:32:50|||||||||4
1614029580000|2021-02-22 21:33:00|||||||||25
1614029590000|2021-02-22 21:33:10|||||||||201
1614029600000|2021-02-22 21:33:20|||||||||3
1614029610000|2021-02-22 21:33:30|||||||||3
1614029620000|2021-02-22 21:33:40|||||||||1
1614029630000|2021-02-22 21:33:50|||||||||93
1614029640000|2021-02-22 21:34:00|||||||||175
1614029650000|2021-02-22 21:34:10|||||||||103
1614029660000|2021-02-22 21:34:20|||||||||3
1614029680000|2021-02-22 21:34:40|||||||||1
1614029690000|2021-02-22 21:34:50|||||||||2
1614029700000|2021-02-22 21:35:00|||||||||30
1614029710000|2021-02-22 21:35:10|||||||||14
1614029720000|2021-02-22 21:35:20|||||||||22
1614029740000|2021-02-22 21:35:40|||||||||101
1614029750000|2021-02-22 21:35:50|||||||||3
1614029770000|2021-02-22 21:36:10|||||||||127
1614029780000|2021-02-22 21:36:20|||||||||8
1614029800000|2021-02-22 21:36:40|||||||||1
1614029810000|2021-02-22 21:36:50|||||||||3
1614029820000|2021-02-22 21:37:00|||||||||2
1614029840000|2021-02-22 21:37:20|||||||||552
1614029870000|2021-02-22 21:37:50|||||||||4
1614029880000|2021-02-22 21:38:00|||||||||1
1614029900000|2021-02-22 21:38:20|||||||||2
1614029910000|2021-02-22 21:38:30|||||||||1
1614029920000|2021-02-22 21:38:40|||||||||9
1614029930000|2021-02-22 21:38:50|||||||||2
1614029940000|2021-02-22 21:39:00|||||||||5
1614029960000|2021-02-22 21:39:20|||||||||4
1614029990000|2021-02-22 21:39:50|||||||||48
1614030000000|2021-02-22 21:40:00|13534|13530|13534|13530|13534|13530|13534|13530|1387
1614030010000|2021-02-22 21:40:10|||||||||1
1614030020000|2021-02-22 21:40:20|||||||||4
1614030030000|2021-02-22 21:40:30|||||||||18
1614030040000|2021-02-22 21:40:40|||||||||7
1614030050000|2021-02-22 21:40:50|||||||||27
1614030060000|2021-02-22 21:41:00|||||||||33506
1614030070000|2021-02-22 21:41:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|944
1614030080000|2021-02-22 21:41:20|13534|13530|13534|13530|13534|13530|13534|13530|53
1614030090000|2021-02-22 21:41:30|||||||||3
1614030100000|2021-02-22 21:41:40|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|519
1614030110000|2021-02-22 21:41:50|13534|13530|13534|13530|13535.6|13531.6|13534|13530|95
1614030120000|2021-02-22 21:42:00|13535.6|13531.6|13534|13530|13535.6|13531.6|13534|13530|40
1614030140000|2021-02-22 21:42:20|||||||||102
1614030150000|2021-02-22 21:42:30|||||||||1
1614030170000|2021-02-22 21:42:50|||||||||3
1614030180000|2021-02-22 21:43:00|||||||||64
1614030190000|2021-02-22 21:43:10|||||||||2
1614030200000|2021-02-22 21:43:20|||||||||153
1614030210000|2021-02-22 21:43:30|||||||||1
1614030230000|2021-02-22 21:43:50|||||||||3
1614030240000|2021-02-22 21:44:00|||||||||19
1614030250000|2021-02-22 21:44:10|||||||||3
1614030260000|2021-02-22 21:44:20|||||||||2
1614030270000|2021-02-22 21:44:30|||||||||268
1614030280000|2021-02-22 21:44:40|||||||||268
1614030290000|2021-02-22 21:44:50|||||||||1095
1614030300000|2021-02-22 21:45:00|||||||||41
1614030310000|2021-02-22 21:45:10|||||||||1
1614030320000|2021-02-22 21:45:20|||||||||39
1614030340000|2021-02-22 21:45:40|||||||||1
1614030350000|2021-02-22 21:45:50|||||||||3
1614030380000|2021-02-22 21:46:20|||||||||104
1614030390000|2021-02-22 21:46:30|||||||||138
1614030410000|2021-02-22 21:46:50|||||||||9
1614030430000|2021-02-22 21:47:10|||||||||9
1614030440000|2021-02-22 21:47:20|||||||||4
1614030470000|2021-02-22 21:47:50|||||||||5
1614030480000|2021-02-22 21:48:00|||||||||1
1614030500000|2021-02-22 21:48:20|||||||||85
1614030510000|2021-02-22 21:48:30|||||||||1
1614030530000|2021-02-22 21:48:50|||||||||3
1614030540000|2021-02-22 21:49:00|||||||||1
1614030550000|2021-02-22 21:49:10|||||||||11
1614030560000|2021-02-22 21:49:20|||||||||21
1614030570000|2021-02-22 21:49:30|||||||||15
1614030580000|2021-02-22 21:49:40|||||||||22
1614030590000|2021-02-22 21:49:50|||||||||13
1614030600000|2021-02-22 21:50:00|||||||||69
1614030610000|2021-02-22 21:50:10|||||||||30
1614030620000|2021-02-22 21:50:20|||||||||2
1614030630000|2021-02-22 21:50:30|||||||||4
1614030640000|2021-02-22 21:50:40|||||||||6
1614030650000|2021-02-22 21:50:50|||||||||3
1614030670000|2021-02-22 21:51:10|||||||||1
1614030680000|2021-02-22 21:51:20|||||||||153
1614030690000|2021-02-22 21:51:30|||||||||2
1614030700000|2021-02-22 21:51:40|||||||||2
1614030710000|2021-02-22 21:51:50|||||||||7
1614030720000|2021-02-22 21:52:00|||||||||197
1614030730000|2021-02-22 21:52:10|13535.6|13531.6|13534|13530|13535.6|13531.6|13534|13530|436
1614030740000|2021-02-22 21:52:20|||||||||101
1614030750000|2021-02-22 21:52:30|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|210
1614030760000|2021-02-22 21:52:40|||||||||4
1614030770000|2021-02-22 21:52:50|||||||||3
1614030790000|2021-02-22 21:53:10|13534|13530|13534|13530|13534|13530|13534|13530|612
1614030800000|2021-02-22 21:53:20|||||||||779
1614030810000|2021-02-22 21:53:30|||||||||1
1614030820000|2021-02-22 21:53:40|||||||||56
1614030830000|2021-02-22 21:53:50|||||||||5
1614030840000|2021-02-22 21:54:00|13535.6|13531.6|13534|13530|13535.6|13531.6|13534|13530|128
1614030860000|2021-02-22 21:54:20|||||||||13
1614030870000|2021-02-22 21:54:30|||||||||7
1614030880000|2021-02-22 21:54:40|||||||||295
1614030890000|2021-02-22 21:54:50|||||||||9
1614030900000|2021-02-22 21:55:00|||||||||86
1614030910000|2021-02-22 21:55:10|||||||||44
1614030920000|2021-02-22 21:55:20|||||||||3
1614030930000|2021-02-22 21:55:30|||||||||23
1614030940000|2021-02-22 21:55:40|||||||||1
1614030950000|2021-02-22 21:55:50|||||||||20
1614030960000|2021-02-22 21:56:00|||||||||2
1614030980000|2021-02-22 21:56:20|||||||||2
1614030990000|2021-02-22 21:56:30|||||||||4
1614031000000|2021-02-22 21:56:40|||||||||1
1614031010000|2021-02-22 21:56:50|||||||||3
1614031020000|2021-02-22 21:57:00|||||||||2
1614031040000|2021-02-22 21:57:20|||||||||451
1614031050000|2021-02-22 21:57:30|||||||||103
1614031060000|2021-02-22 21:57:40|||||||||137
1614031070000|2021-02-22 21:57:50|||||||||2
1614031080000|2021-02-22 21:58:00|||||||||1
1614031090000|2021-02-22 21:58:10|||||||||1
1614031100000|2021-02-22 21:58:20|||||||||1004
1614031110000|2021-02-22 21:58:30|||||||||1
1614031120000|2021-02-22 21:58:40|||||||||255
1614031130000|2021-02-22 21:58:50|||||||||2
1614031140000|2021-02-22 21:59:00|||||||||3937
1614031150000|2021-02-22 21:59:10|||||||||1
1614031160000|2021-02-22 21:59:20|||||||||111
1614031170000|2021-02-22 21:59:30|||||||||303
1614031180000|2021-02-22 21:59:40|||||||||174
1614031190000|2021-02-22 21:59:50|||||||||159
1614034800000|2021-02-22 23:00:00|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|5
1614034810000|2021-02-22 23:00:10|||||||||32
1614034820000|2021-02-22 23:00:20|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|52
1614034840000|2021-02-22 23:00:40|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|9
1614034850000|2021-02-22 23:00:50|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|60
1614034860000|2021-02-22 23:01:00|||||||||33
1614034870000|2021-02-22 23:01:10|||||||||1
1614034880000|2021-02-22 23:01:20|||||||||6
1614034890000|2021-02-22 23:01:30|||||||||242
1614034910000|2021-02-22 23:01:50|||||||||3
1614034950000|2021-02-22 23:02:30|||||||||116
1614034960000|2021-02-22 23:02:40|||||||||16
1614034980000|2021-02-22 23:03:00|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|115
1614034990000|2021-02-22 23:03:10|||||||||168
1614035000000|2021-02-22 23:03:20|||||||||16
1614035010000|2021-02-22 23:03:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|74
1614035020000|2021-02-22 23:03:40|||||||||20
1614035090000|2021-02-22 23:04:50|||||||||1
1614035110000|2021-02-22 23:05:10|||||||||51
1614035140000|2021-02-22 23:05:40|||||||||58
1614035160000|2021-02-22 23:06:00|||||||||6
1614035210000|2021-02-22 23:06:50|||||||||319
1614035230000|2021-02-22 23:07:10|||||||||152
1614035290000|2021-02-22 23:08:10|||||||||10
1614035330000|2021-02-22 23:08:50|||||||||14
1614035380000|2021-02-22 23:09:40|||||||||10
1614035410000|2021-02-22 23:10:10|||||||||6
1614035480000|2021-02-22 23:11:20|||||||||1
1614035500000|2021-02-22 23:11:40|||||||||50
1614035530000|2021-02-22 23:12:10|||||||||10
1614035550000|2021-02-22 23:12:30|||||||||7
1614035560000|2021-02-22 23:12:40|||||||||27
1614035590000|2021-02-22 23:13:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|312
1614035640000|2021-02-22 23:14:00|||||||||1
1614035660000|2021-02-22 23:14:20|||||||||2
1614035680000|2021-02-22 23:14:40|||||||||20
1614035700000|2021-02-22 23:15:00|||||||||300
1614035860000|2021-02-22 23:17:40|||||||||7
1614035870000|2021-02-22 23:17:50|||||||||50
1614035880000|2021-02-22 23:18:00|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|80
1614035970000|2021-02-22 23:19:30|||||||||95
1614035980000|2021-02-22 23:19:40|||||||||2
1614036000000|2021-02-22 23:20:00|||||||||2
1614036020000|2021-02-22 23:20:20|||||||||1
1614036030000|2021-02-22 23:20:30|||||||||1
1614036050000|2021-02-22 23:20:50|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|323
1614036060000|2021-02-22 23:21:00|||||||||75
1614036070000|2021-02-22 23:21:10|||||||||1
1614036090000|2021-02-22 23:21:30|||||||||1
1614036120000|2021-02-22 23:22:00|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|301
1614036200000|2021-02-22 23:23:20|||||||||1
1614036220000|2021-02-22 23:23:40|||||||||50
1614036350000|2021-02-22 23:25:50|||||||||2
1614036360000|2021-02-22 23:26:00|||||||||1
1614036380000|2021-02-22 23:26:20|||||||||6
1614036560000|2021-02-22 23:29:20|||||||||32
1614036570000|2021-02-22 23:29:30|||||||||1
1614036610000|2021-02-22 23:30:10|||||||||2
1614036630000|2021-02-22 23:30:30|||||||||16
1614036680000|2021-02-22 23:31:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|64
1614036710000|2021-02-22 23:31:50|||||||||1
1614036750000|2021-02-22 23:32:30|||||||||1
1614036760000|2021-02-22 23:32:40|||||||||4
1614036770000|2021-02-22 23:32:50|||||||||65
1614036790000|2021-02-22 23:33:10|||||||||4
1614036800000|2021-02-22 23:33:20|13545|13541|13545|13541|13545|13541|13545|13541|158
1614036810000|2021-02-22 23:33:30|||||||||60
1614036820000|2021-02-22 23:33:40|||||||||3
1614036830000|2021-02-22 23:33:50|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|405
1614036840000|2021-02-22 23:34:00|||||||||57
1614036860000|2021-02-22 23:34:20|13545|13541|13546.5|13542.5|13546.5|13542.5|13545|13541|759
1614036880000|2021-02-22 23:34:40|||||||||28
1614036890000|2021-02-22 23:34:50|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|614
1614036900000|2021-02-22 23:35:00|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|19
1614036940000|2021-02-22 23:35:40|||||||||25
1614036960000|2021-02-22 23:36:00|||||||||3
1614036970000|2021-02-22 23:36:10|||||||||321
1614036980000|2021-02-22 23:36:20|||||||||2
1614037010000|2021-02-22 23:36:50|||||||||168
1614037020000|2021-02-22 23:37:00|||||||||2
1614037070000|2021-02-22 23:37:50|||||||||1
1614037080000|2021-02-22 23:38:00|||||||||5
1614037100000|2021-02-22 23:38:20|13545|13541|13545|13541|13545|13541|13545|13541|78
1614037110000|2021-02-22 23:38:30|||||||||1
1614037120000|2021-02-22 23:38:40|||||||||1
1614037130000|2021-02-22 23:38:50|||||||||6
1614037150000|2021-02-22 23:39:10|||||||||1
1614037160000|2021-02-22 23:39:20|||||||||1
1614037180000|2021-02-22 23:39:40|||||||||48
1614037190000|2021-02-22 23:39:50|||||||||1
1614037200000|2021-02-22 23:40:00|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|386
1614037220000|2021-02-22 23:40:20|||||||||12
1614037300000|2021-02-22 23:41:40|||||||||4
1614037310000|2021-02-22 23:41:50|||||||||14
1614037340000|2021-02-22 23:42:20|||||||||4
1614037370000|2021-02-22 23:42:50|||||||||3
1614037390000|2021-02-22 23:43:10|||||||||2
1614037420000|2021-02-22 23:43:40|||||||||1
1614037430000|2021-02-22 23:43:50|||||||||3
1614037440000|2021-02-22 23:44:00|||||||||1
1614037500000|2021-02-22 23:45:00|||||||||1
1614037510000|2021-02-22 23:45:10|||||||||1
1614037610000|2021-02-22 23:46:50|||||||||40
1614037620000|2021-02-22 23:47:00|||||||||1
1614037670000|2021-02-22 23:47:50|||||||||1
1614037680000|2021-02-22 23:48:00|13545|13541|13545|13541|13545|13541|13545|13541|502
1614037730000|2021-02-22 23:48:50|||||||||1
1614037810000|2021-02-22 23:50:10|||||||||3
1614037870000|2021-02-22 23:51:10|||||||||10
1614037900000|2021-02-22 23:51:40|||||||||1
1614037930000|2021-02-22 23:52:10|||||||||100
1614037940000|2021-02-22 23:52:20|||||||||2
1614037950000|2021-02-22 23:52:30|||||||||1
1614038030000|2021-02-22 23:53:50|||||||||6
1614038060000|2021-02-22 23:54:20|||||||||1
1614038070000|2021-02-22 23:54:30|||||||||2
1614038130000|2021-02-22 23:55:30|||||||||6
1614038170000|2021-02-22 23:56:10|||||||||1
1614038180000|2021-02-22 23:56:20|||||||||3
1614038190000|2021-02-22 23:56:30|||||||||2
1614038200000|2021-02-22 23:56:40|||||||||5
1614038250000|2021-02-22 23:57:30|||||||||1
1614038260000|2021-02-22 23:57:40|||||||||2
1614038280000|2021-02-22 23:58:00|||||||||1
1614038300000|2021-02-22 23:58:20|||||||||2
1614038310000|2021-02-22 23:58:30|||||||||1
1614038320000|2021-02-22 23:58:40|||||||||2
1614038330000|2021-02-22 23:58:50|||||||||3
1614038340000|2021-02-22 23:59:00|||||||||1
1614038350000|2021-02-22 23:59:10|||||||||5
1614038360000|2021-02-22 23:59:20|||||||||16
1614038370000|2021-02-22 23:59:30|||||||||3
1614038400000|2021-02-23 00:00:00|||||||||1
1614038430000|2021-02-23 00:00:30|||||||||1
1614038440000|2021-02-23 00:00:40|||||||||51
1614038450000|2021-02-23 00:00:50|||||||||4
1614038490000|2021-02-23 00:01:30|||||||||2
1614038500000|2021-02-23 00:01:40|||||||||1
1614038510000|2021-02-23 00:01:50|||||||||3
1614038520000|2021-02-23 00:02:00|||||||||1
1614038540000|2021-02-23 00:02:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|105
1614038550000|2021-02-23 00:02:30|||||||||8
1614038600000|2021-02-23 00:03:20|||||||||4
1614038610000|2021-02-23 00:03:30|||||||||4
1614038620000|2021-02-23 00:03:40|||||||||3
1614038630000|2021-02-23 00:03:50|||||||||1
1614038640000|2021-02-23 00:04:00|||||||||1
1614038650000|2021-02-23 00:04:10|||||||||1
1614038680000|2021-02-23 00:04:40|||||||||1
1614038700000|2021-02-23 00:05:00|||||||||1
1614038730000|2021-02-23 00:05:30|||||||||1
1614038810000|2021-02-23 00:06:50|||||||||2
1614038820000|2021-02-23 00:07:00|||||||||1
1614038920000|2021-02-23 00:08:40|||||||||1
1614039010000|2021-02-23 00:10:10|||||||||415
1614039180000|2021-02-23 00:13:00|||||||||1
1614039200000|2021-02-23 00:13:20|13545|13541|13545|13541|13545|13541|13545|13541|6
1614039210000|2021-02-23 00:13:30|||||||||1
1614039270000|2021-02-23 00:14:30|||||||||80
1614039300000|2021-02-23 00:15:00|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|32
1614039320000|2021-02-23 00:15:20|||||||||12
1614039330000|2021-02-23 00:15:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|1314
1614039340000|2021-02-23 00:15:40|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|56
1614039350000|2021-02-23 00:15:50|||||||||25
1614039360000|2021-02-23 00:16:00|||||||||2
1614039380000|2021-02-23 00:16:20|||||||||3
1614039440000|2021-02-23 00:17:20|||||||||125
1614039450000|2021-02-23 00:17:30|||||||||1
1614039470000|2021-02-23 00:17:50|||||||||3
1614039480000|2021-02-23 00:18:00|||||||||1
1614039490000|2021-02-23 00:18:10|||||||||6
1614039500000|2021-02-23 00:18:20|||||||||251
1614039520000|2021-02-23 00:18:40|||||||||151
1614039530000|2021-02-23 00:18:50|||||||||1
1614039550000|2021-02-23 00:19:10|||||||||716
1614039560000|2021-02-23 00:19:20|||||||||5
1614039570000|2021-02-23 00:19:30|||||||||1
1614039580000|2021-02-23 00:19:40|||||||||1
1614039600000|2021-02-23 00:20:00|||||||||1
1614039610000|2021-02-23 00:20:10|||||||||6
1614039620000|2021-02-23 00:20:20|||||||||4
1614039630000|2021-02-23 00:20:30|||||||||3
1614039650000|2021-02-23 00:20:50|||||||||1
1614039670000|2021-02-23 00:21:10|||||||||1
1614039690000|2021-02-23 00:21:30|||||||||1
1614039700000|2021-02-23 00:21:40|||||||||1
1614039720000|2021-02-23 00:22:00|||||||||2
1614039740000|2021-02-23 00:22:20|||||||||2
1614039750000|2021-02-23 00:22:30|||||||||5
1614039760000|2021-02-23 00:22:40|||||||||2
1614039770000|2021-02-23 00:22:50|||||||||1
1614039790000|2021-02-23 00:23:10|||||||||1
1614039800000|2021-02-23 00:23:20|||||||||1
1614039820000|2021-02-23 00:23:40|||||||||2
1614039840000|2021-02-23 00:24:00|||||||||1
1614039850000|2021-02-23 00:24:10|||||||||1
1614039870000|2021-02-23 00:24:30|||||||||3
1614039890000|2021-02-23 00:24:50|||||||||169
1614039900000|2021-02-23 00:25:00|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|239
1614039920000|2021-02-23 00:25:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|197
1614039940000|2021-02-23 00:25:40|||||||||1
1614039950000|2021-02-23 00:25:50|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|20
1614039970000|2021-02-23 00:26:10|||||||||1
1614039990000|2021-02-23 00:26:30|||||||||1
1614040000000|2021-02-23 00:26:40|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|108
1614040020000|2021-02-23 00:27:00|||||||||1
1614040040000|2021-02-23 00:27:20|||||||||1
1614040050000|2021-02-23 00:27:30|||||||||1
1614040070000|2021-02-23 00:27:50|||||||||1
1614040090000|2021-02-23 00:28:10|||||||||1
1614040110000|2021-02-23 00:28:30|||||||||1
1614040120000|2021-02-23 00:28:40|||||||||1
1614040140000|2021-02-23 00:29:00|||||||||2
1614040200000|2021-02-23 00:30:00|||||||||1
1614040210000|2021-02-23 00:30:10|||||||||1
1614040220000|2021-02-23 00:30:20|||||||||1
1614040230000|2021-02-23 00:30:30|||||||||1
1614040240000|2021-02-23 00:30:40|||||||||1
1614040250000|2021-02-23 00:30:50|||||||||2
1614040260000|2021-02-23 00:31:00|||||||||2
1614040270000|2021-02-23 00:31:10|||||||||1
1614040280000|2021-02-23 00:31:20|||||||||1
1614040290000|2021-02-23 00:31:30|||||||||1
1614040300000|2021-02-23 00:31:40|||||||||1
1614040310000|2021-02-23 00:31:50|||||||||2
1614040320000|2021-02-23 00:32:00|||||||||2
1614040330000|2021-02-23 00:32:10|||||||||1
1614040340000|2021-02-23 00:32:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|251
1614040350000|2021-02-23 00:32:30|||||||||1
1614040360000|2021-02-23 00:32:40|||||||||1
1614040370000|2021-02-23 00:32:50|||||||||1
1614040380000|2021-02-23 00:33:00|||||||||1
1614040390000|2021-02-23 00:33:10|||||||||1
1614040400000|2021-02-23 00:33:20|||||||||42
1614040410000|2021-02-23 00:33:30|||||||||3
1614040420000|2021-02-23 00:33:40|||||||||1
1614040430000|2021-02-23 00:33:50|||||||||1
1614040440000|2021-02-23 00:34:00|||||||||5
1614040450000|2021-02-23 00:34:10|||||||||1
1614040460000|2021-02-23 00:34:20|||||||||202
1614040470000|2021-02-23 00:34:30|||||||||1
1614040480000|2021-02-23 00:34:40|||||||||1
1614040490000|2021-02-23 00:34:50|||||||||6
1614040500000|2021-02-23 00:35:00|||||||||2
1614040510000|2021-02-23 00:35:10|||||||||101
1614040520000|2021-02-23 00:35:20|||||||||1
1614040530000|2021-02-23 00:35:30|||||||||5
1614040540000|2021-02-23 00:35:40|||||||||107
1614040550000|2021-02-23 00:35:50|||||||||1
1614040560000|2021-02-23 00:36:00|||||||||1
1614040570000|2021-02-23 00:36:10|||||||||1
1614040580000|2021-02-23 00:36:20|||||||||1
1614040590000|2021-02-23 00:36:30|||||||||1
1614040600000|2021-02-23 00:36:40|||||||||1
1614040610000|2021-02-23 00:36:50|||||||||4
1614040620000|2021-02-23 00:37:00|||||||||1
1614040630000|2021-02-23 00:37:10|||||||||1
1614040640000|2021-02-23 00:37:20|||||||||1
1614040650000|2021-02-23 00:37:30|||||||||1
1614040670000|2021-02-23 00:37:50|||||||||2
1614040730000|2021-02-23 00:38:50|||||||||2
1614040780000|2021-02-23 00:39:40|13545|13541|13545|13541|13545|13541|13545|13541|32
1614040790000|2021-02-23 00:39:50|||||||||15
1614040800000|2021-02-23 00:40:00|||||||||3
1614040860000|2021-02-23 00:41:00|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|22
1614040870000|2021-02-23 00:41:10|||||||||209
1614040880000|2021-02-23 00:41:20|||||||||209
1614040890000|2021-02-23 00:41:30|||||||||2
1614040910000|2021-02-23 00:41:50|||||||||71
1614040920000|2021-02-23 00:42:00|||||||||1
1614040960000|2021-02-23 00:42:40|||||||||1
1614040970000|2021-02-23 00:42:50|||||||||3
1614040980000|2021-02-23 00:43:00|||||||||201
1614041000000|2021-02-23 00:43:20|13545|13541|13545|13541|13545|13541|13545|13541|39
1614041020000|2021-02-23 00:43:40|||||||||76
1614041060000|2021-02-23 00:44:20|||||||||20
1614041070000|2021-02-23 00:44:30|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|41
1614041090000|2021-02-23 00:44:50|||||||||50
1614041120000|2021-02-23 00:45:20|||||||||212
1614041190000|2021-02-23 00:46:30|||||||||20
1614041210000|2021-02-23 00:46:50|||||||||3
1614041220000|2021-02-23 00:47:00|||||||||5
1614041240000|2021-02-23 00:47:20|||||||||2
1614041250000|2021-02-23 00:47:30|||||||||5
1614041280000|2021-02-23 00:48:00|||||||||5
1614041290000|2021-02-23 00:48:10|||||||||10
1614041330000|2021-02-23 00:48:50|||||||||3
1614041350000|2021-02-23 00:49:10|||||||||4
1614041370000|2021-02-23 00:49:30|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|137
1614041400000|2021-02-23 00:50:00|||||||||10
1614041440000|2021-02-23 00:50:40|||||||||547
1614041460000|2021-02-23 00:51:00|||||||||9
1614041490000|2021-02-23 00:51:30|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|502
1614041500000|2021-02-23 00:51:40|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|74
1614041520000|2021-02-23 00:52:00|||||||||9
1614041530000|2021-02-23 00:52:10|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|136
1614041540000|2021-02-23 00:52:20|||||||||100
1614041560000|2021-02-23 00:52:40|||||||||5
1614041610000|2021-02-23 00:53:30|||||||||4
1614041630000|2021-02-23 00:53:50|||||||||255
1614041690000|2021-02-23 00:54:50|||||||||3
1614041750000|2021-02-23 00:55:50|||||||||4
1614041760000|2021-02-23 00:56:00|13545|13541|13545|13541|13545|13541|13545|13541|257
1614041790000|2021-02-23 00:56:30|||||||||40
1614041810000|2021-02-23 00:56:50|||||||||35
1614041820000|2021-02-23 00:57:00|||||||||2
1614041830000|2021-02-23 00:57:10|||||||||16
1614041880000|2021-02-23 00:58:00|||||||||1
1614041930000|2021-02-23 00:58:50|||||||||1
1614041940000|2021-02-23 00:59:00|||||||||200
1614041990000|2021-02-23 00:59:50|||||||||1
1614042000000|2021-02-23 01:00:00|||||||||414
1614042030000|2021-02-23 01:00:30|||||||||51
1614042040000|2021-02-23 01:00:40|||||||||15
1614042060000|2021-02-23 01:01:00|||||||||12
1614042170000|2021-02-23 01:02:50|||||||||1
1614042230000|2021-02-23 01:03:50|||||||||8
1614042240000|2021-02-23 01:04:00|||||||||18
1614042250000|2021-02-23 01:04:10|||||||||14
1614042260000|2021-02-23 01:04:20|||||||||3
1614042270000|2021-02-23 01:04:30|||||||||5
1614042290000|2021-02-23 01:04:50|||||||||1
1614042300000|2021-02-23 01:05:00|||||||||1
1614042330000|2021-02-23 01:05:30|||||||||3
1614042360000|2021-02-23 01:06:00|||||||||3
1614042370000|2021-02-23 01:06:10|||||||||2
1614042380000|2021-02-23 01:06:20|||||||||2
1614042400000|2021-02-23 01:06:40|||||||||2
1614042410000|2021-02-23 01:06:50|||||||||1
1614042420000|2021-02-23 01:07:00|||||||||1
1614042460000|2021-02-23 01:07:40|||||||||4
1614042480000|2021-02-23 01:08:00|||||||||1
1614042490000|2021-02-23 01:08:10|||||||||2
1614042510000|2021-02-23 01:08:30|||||||||100
1614042530000|2021-02-23 01:08:50|||||||||2
1614042540000|2021-02-23 01:09:00|||||||||1
1614042590000|2021-02-23 01:09:50|||||||||1
1614042720000|2021-02-23 01:12:00|||||||||28
1614042730000|2021-02-23 01:12:10|||||||||3
1614042780000|2021-02-23 01:13:00|||||||||147
1614042790000|2021-02-23 01:13:10|||||||||30
1614042800000|2021-02-23 01:13:20|||||||||30
1614042810000|2021-02-23 01:13:30|||||||||4298
1614042820000|2021-02-23 01:13:40|||||||||33
1614042830000|2021-02-23 01:13:50|||||||||29
1614042840000|2021-02-23 01:14:00|||||||||29
1614042850000|2021-02-23 01:14:10|||||||||3
1614042860000|2021-02-23 01:14:20|||||||||2
1614042870000|2021-02-23 01:14:30|||||||||1
1614042880000|2021-02-23 01:14:40|||||||||1
1614042890000|2021-02-23 01:14:50|||||||||1
1614042900000|2021-02-23 01:15:00|||||||||21
1614042910000|2021-02-23 01:15:10|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|98
1614042920000|2021-02-23 01:15:20|||||||||1
1614042930000|2021-02-23 01:15:30|||||||||2
1614042940000|2021-02-23 01:15:40|||||||||56
1614042950000|2021-02-23 01:15:50|||||||||1
1614042960000|2021-02-23 01:16:00|||||||||1
1614042970000|2021-02-23 01:16:10|||||||||2
1614042980000|2021-02-23 01:16:20|||||||||1
1614042990000|2021-02-23 01:16:30|||||||||1
1614043000000|2021-02-23 01:16:40|||||||||2
1614043010000|2021-02-23 01:16:50|||||||||1
1614043020000|2021-02-23 01:17:00|||||||||1
1614043030000|2021-02-23 01:17:10|||||||||1
1614043040000|2021-02-23 01:17:20|||||||||1
1614043050000|2021-02-23 01:17:30|||||||||1
1614043060000|2021-02-23 01:17:40|||||||||2
1614043070000|2021-02-23 01:17:50|||||||||2
1614043080000|2021-02-23 01:18:00|||||||||20
1614043090000|2021-02-23 01:18:10|||||||||1
1614043100000|2021-02-23 01:18:20|||||||||5
1614043110000|2021-02-23 01:18:30|||||||||1
1614043120000|2021-02-23 01:18:40|||||||||137
1614043130000|2021-02-23 01:18:50|||||||||1
1614043140000|2021-02-23 01:19:00|||||||||1
1614043150000|2021-02-23 01:19:10|||||||||1
1614043160000|2021-02-23 01:19:20|||||||||1
1614043170000|2021-02-23 01:19:30|||||||||97
1614043180000|2021-02-23 01:19:40|||||||||1
1614043190000|2021-02-23 01:19:50|||||||||1
1614043200000|2021-02-23 01:20:00|||||||||1
1614043210000|2021-02-23 01:20:10|||||||||1
1614043220000|2021-02-23 01:20:20|||||||||1
1614043230000|2021-02-23 01:20:30|||||||||104
1614043240000|2021-02-23 01:20:40|||||||||2
1614043250000|2021-02-23 01:20:50|||||||||2
1614043260000|2021-02-23 01:21:00|||||||||1
1614043270000|2021-02-23 01:21:10|||||||||1
1614043280000|2021-02-23 01:21:20|||||||||1
1614043290000|2021-02-23 01:21:30|||||||||1
1614043300000|2021-02-23 01:21:40|||||||||1
1614043310000|2021-02-23 01:21:50|||||||||2
1614043320000|2021-02-23 01:22:00|||||||||2
1614043330000|2021-02-23 01:22:10|||||||||1
1614043340000|2021-02-23 01:22:20|||||||||1
1614043350000|2021-02-23 01:22:30|||||||||4
1614043360000|2021-02-23 01:22:40|||||||||4
1614043370000|2021-02-23 01:22:50|||||||||1
1614043380000|2021-02-23 01:23:00|||||||||1
1614043390000|2021-02-23 01:23:10|||||||||2
1614043400000|2021-02-23 01:23:20|||||||||46
1614043410000|2021-02-23 01:23:30|||||||||115
1614043420000|2021-02-23 01:23:40|||||||||306
1614043430000|2021-02-23 01:23:50|||||||||1
1614043440000|2021-02-23 01:24:00|||||||||1
1614043450000|2021-02-23 01:24:10|||||||||1
1614043460000|2021-02-23 01:24:20|||||||||1
1614043470000|2021-02-23 01:24:30|||||||||1
1614043480000|2021-02-23 01:24:40|||||||||1
1614043490000|2021-02-23 01:24:50|||||||||1
1614043500000|2021-02-23 01:25:00|||||||||7
1614043510000|2021-02-23 01:25:10|||||||||131
1614043520000|2021-02-23 01:25:20|||||||||1
1614043530000|2021-02-23 01:25:30|||||||||85
1614043540000|2021-02-23 01:25:40|||||||||1
1614043550000|2021-02-23 01:25:50|||||||||2
1614043560000|2021-02-23 01:26:00|||||||||2
1614043570000|2021-02-23 01:26:10|||||||||2
1614043580000|2021-02-23 01:26:20|||||||||2
1614043590000|2021-02-23 01:26:30|||||||||1
1614043600000|2021-02-23 01:26:40|||||||||1
1614043610000|2021-02-23 01:26:50|||||||||2
1614043620000|2021-02-23 01:27:00|||||||||2
1614043630000|2021-02-23 01:27:10|||||||||1
1614043640000|2021-02-23 01:27:20|||||||||1
1614043650000|2021-02-23 01:27:30|||||||||1
1614043660000|2021-02-23 01:27:40|||||||||1
1614043670000|2021-02-23 01:27:50|||||||||1
1614043680000|2021-02-23 01:28:00|||||||||1
1614043690000|2021-02-23 01:28:10|||||||||101
1614043700000|2021-02-23 01:28:20|||||||||1
1614043710000|2021-02-23 01:28:30|||||||||1
1614043720000|2021-02-23 01:28:40|||||||||4
1614043730000|2021-02-23 01:28:50|||||||||1
1614043740000|2021-02-23 01:29:00|||||||||1
1614043750000|2021-02-23 01:29:10|||||||||1
1614043760000|2021-02-23 01:29:20|||||||||1
1614043770000|2021-02-23 01:29:30|||||||||2
1614043780000|2021-02-23 01:29:40|||||||||4
1614043790000|2021-02-23 01:29:50|||||||||8
1614043800000|2021-02-23 01:30:00|||||||||1
1614043810000|2021-02-23 01:30:10|||||||||2
1614043820000|2021-02-23 01:30:20|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|615
1614043830000|2021-02-23 01:30:30|||||||||2
1614043840000|2021-02-23 01:30:40|||||||||1
1614043850000|2021-02-23 01:30:50|||||||||3
1614043860000|2021-02-23 01:31:00|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|633
1614043870000|2021-02-23 01:31:10|||||||||5
1614043880000|2021-02-23 01:31:20|||||||||2
1614043890000|2021-02-23 01:31:30|||||||||5
1614043900000|2021-02-23 01:31:40|||||||||1
1614043910000|2021-02-23 01:31:50|||||||||2
1614043920000|2021-02-23 01:32:00|||||||||1
1614043930000|2021-02-23 01:32:10|||||||||2
1614043940000|2021-02-23 01:32:20|||||||||1
1614043950000|2021-02-23 01:32:30|||||||||2
1614043960000|2021-02-23 01:32:40|||||||||1
1614043970000|2021-02-23 01:32:50|||||||||2
1614043980000|2021-02-23 01:33:00|||||||||1
1614043990000|2021-02-23 01:33:10|||||||||2
1614044000000|2021-02-23 01:33:20|||||||||23
1614044010000|2021-02-23 01:33:30|||||||||2
1614044020000|2021-02-23 01:33:40|||||||||51
1614044030000|2021-02-23 01:33:50|||||||||2
1614044040000|2021-02-23 01:34:00|||||||||1
1614044050000|2021-02-23 01:34:10|||||||||2
1614044060000|2021-02-23 01:34:20|||||||||1
1614044070000|2021-02-23 01:34:30|||||||||4
1614044080000|2021-02-23 01:34:40|||||||||1
1614044090000|2021-02-23 01:34:50|||||||||2
1614044100000|2021-02-23 01:35:00|||||||||41
1614044110000|2021-02-23 01:35:10|||||||||2
1614044120000|2021-02-23 01:35:20|||||||||1
1614044130000|2021-02-23 01:35:30|||||||||2
1614044140000|2021-02-23 01:35:40|||||||||8
1614044150000|2021-02-23 01:35:50|||||||||3
1614044160000|2021-02-23 01:36:00|||||||||1
1614044170000|2021-02-23 01:36:10|||||||||2
1614044180000|2021-02-23 01:36:20|||||||||1
1614044190000|2021-02-23 01:36:30|||||||||12
1614044200000|2021-02-23 01:36:40|||||||||1
1614044210000|2021-02-23 01:36:50|||||||||2
1614044220000|2021-02-23 01:37:00|||||||||1
1614044230000|2021-02-23 01:37:10|||||||||3
1614044240000|2021-02-23 01:37:20|||||||||1
1614044250000|2021-02-23 01:37:30|||||||||22
1614044260000|2021-02-23 01:37:40|||||||||1
1614044270000|2021-02-23 01:37:50|||||||||3
1614044280000|2021-02-23 01:38:00|||||||||1
1614044290000|2021-02-23 01:38:10|||||||||34
1614044300000|2021-02-23 01:38:20|||||||||1
1614044310000|2021-02-23 01:38:30|||||||||102
1614044320000|2021-02-23 01:38:40|||||||||1
1614044330000|2021-02-23 01:38:50|||||||||3
1614044340000|2021-02-23 01:39:00|||||||||1
1614044350000|2021-02-23 01:39:10|||||||||2
1614044360000|2021-02-23 01:39:20|||||||||1
1614044370000|2021-02-23 01:39:30|||||||||2
1614044380000|2021-02-23 01:39:40|||||||||1
1614044390000|2021-02-23 01:39:50|||||||||3
1614044400000|2021-02-23 01:40:00|||||||||1
1614044410000|2021-02-23 01:40:10|||||||||2
1614044420000|2021-02-23 01:40:20|||||||||1
1614044430000|2021-02-23 01:40:30|||||||||3
1614044440000|2021-02-23 01:40:40|||||||||1
1614044450000|2021-02-23 01:40:50|||||||||2
1614044460000|2021-02-23 01:41:00|||||||||1
1614044470000|2021-02-23 01:41:10|||||||||2
1614044480000|2021-02-23 01:41:20|||||||||26
1614044490000|2021-02-23 01:41:30|||||||||207
1614044500000|2021-02-23 01:41:40|||||||||26
1614044510000|2021-02-23 01:41:50|||||||||27
1614044520000|2021-02-23 01:42:00|||||||||1
1614044530000|2021-02-23 01:42:10|||||||||3
1614044540000|2021-02-23 01:42:20|||||||||2
1614044550000|2021-02-23 01:42:30|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|34
1614044560000|2021-02-23 01:42:40|||||||||1
1614044570000|2021-02-23 01:42:50|||||||||2
1614044580000|2021-02-23 01:43:00|||||||||1
1614044590000|2021-02-23 01:43:10|||||||||3
1614044600000|2021-02-23 01:43:20|||||||||1
1614044610000|2021-02-23 01:43:30|||||||||2
1614044620000|2021-02-23 01:43:40|||||||||2
1614044630000|2021-02-23 01:43:50|||||||||2
1614044640000|2021-02-23 01:44:00|||||||||248
1614044650000|2021-02-23 01:44:10|||||||||2
1614044660000|2021-02-23 01:44:20|||||||||1
1614044670000|2021-02-23 01:44:30|||||||||2
1614044680000|2021-02-23 01:44:40|||||||||1
1614044690000|2021-02-23 01:44:50|||||||||2
1614044700000|2021-02-23 01:45:00|||||||||1
1614044710000|2021-02-23 01:45:10|||||||||2
1614044720000|2021-02-23 01:45:20|||||||||1
1614044730000|2021-02-23 01:45:30|||||||||2
1614044740000|2021-02-23 01:45:40|||||||||1
1614044750000|2021-02-23 01:45:50|||||||||153
1614044760000|2021-02-23 01:46:00|||||||||11
1614044770000|2021-02-23 01:46:10|||||||||2
1614044780000|2021-02-23 01:46:20|||||||||289
1614044790000|2021-02-23 01:46:30|||||||||2
1614044800000|2021-02-23 01:46:40|||||||||3
1614044810000|2021-02-23 01:46:50|||||||||2
1614044820000|2021-02-23 01:47:00|||||||||13
1614044830000|2021-02-23 01:47:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|191
1614044840000|2021-02-23 01:47:20|||||||||1
1614044850000|2021-02-23 01:47:30|||||||||2
1614044860000|2021-02-23 01:47:40|||||||||1
1614044870000|2021-02-23 01:47:50|||||||||2
1614044880000|2021-02-23 01:48:00|||||||||1
1614044890000|2021-02-23 01:48:10|||||||||2
1614044900000|2021-02-23 01:48:20|||||||||62
1614044910000|2021-02-23 01:48:30|||||||||30
1614044920000|2021-02-23 01:48:40|||||||||1
1614044930000|2021-02-23 01:48:50|||||||||2
1614044940000|2021-02-23 01:49:00|||||||||1
1614044950000|2021-02-23 01:49:10|||||||||2
1614044960000|2021-02-23 01:49:20|||||||||52
1614044970000|2021-02-23 01:49:30|||||||||2
1614044980000|2021-02-23 01:49:40|||||||||2
1614044990000|2021-02-23 01:49:50|||||||||2
1614045000000|2021-02-23 01:50:00|||||||||1
1614045010000|2021-02-23 01:50:10|||||||||2
1614045020000|2021-02-23 01:50:20|||||||||1
1614045030000|2021-02-23 01:50:30|||||||||2
1614045040000|2021-02-23 01:50:40|||||||||1
1614045050000|2021-02-23 01:50:50|||||||||2
1614045060000|2021-02-23 01:51:00|||||||||1
1614045070000|2021-02-23 01:51:10|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|301
1614045080000|2021-02-23 01:51:20|||||||||1
1614045090000|2021-02-23 01:51:30|||||||||2
1614045100000|2021-02-23 01:51:40|||||||||1
1614045110000|2021-02-23 01:51:50|||||||||2
1614045120000|2021-02-23 01:52:00|||||||||1
1614045130000|2021-02-23 01:52:10|||||||||2
1614045140000|2021-02-23 01:52:20|||||||||1
1614045150000|2021-02-23 01:52:30|||||||||2
1614045160000|2021-02-23 01:52:40|||||||||1
1614045170000|2021-02-23 01:52:50|||||||||2
1614045180000|2021-02-23 01:53:00|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|166
1614045190000|2021-02-23 01:53:10|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|100
1614045200000|2021-02-23 01:53:20|||||||||52
1614045210000|2021-02-23 01:53:30|||||||||2
1614045220000|2021-02-23 01:53:40|||||||||1
1614045230000|2021-02-23 01:53:50|||||||||2
1614045240000|2021-02-23 01:54:00|||||||||16
1614045250000|2021-02-23 01:54:10|||||||||2
1614045260000|2021-02-23 01:54:20|||||||||1
1614045270000|2021-02-23 01:54:30|||||||||2
1614045280000|2021-02-23 01:54:40|||||||||1
1614045290000|2021-02-23 01:54:50|||||||||2
1614045300000|2021-02-23 01:55:00|||||||||9
1614045310000|2021-02-23 01:55:10|||||||||6
1614045320000|2021-02-23 01:55:20|||||||||52
1614045330000|2021-02-23 01:55:30|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|236
1614045340000|2021-02-23 01:55:40|||||||||1
1614045350000|2021-02-23 01:55:50|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|7
1614045360000|2021-02-23 01:56:00|||||||||1
1614045370000|2021-02-23 01:56:10|||||||||2
1614045380000|2021-02-23 01:56:20|||||||||1
1614045390000|2021-02-23 01:56:30|||||||||2
1614045400000|2021-02-23 01:56:40|||||||||1
1614045410000|2021-02-23 01:56:50|||||||||31
1614045420000|2021-02-23 01:57:00|||||||||1
1614045430000|2021-02-23 01:57:10|||||||||2
1614045440000|2021-02-23 01:57:20|||||||||1
1614045450000|2021-02-23 01:57:30|||||||||2
1614045460000|2021-02-23 01:57:40|||||||||1
1614045470000|2021-02-23 01:57:50|||||||||10
1614045480000|2021-02-23 01:58:00|||||||||1
1614045490000|2021-02-23 01:58:10|||||||||2
1614045500000|2021-02-23 01:58:20|||||||||1
1614045510000|2021-02-23 01:58:30|||||||||2
1614045520000|2021-02-23 01:58:40|||||||||1
1614045530000|2021-02-23 01:58:50|||||||||10
1614045540000|2021-02-23 01:59:00|||||||||1
1614045550000|2021-02-23 01:59:10|||||||||3
1614045560000|2021-02-23 01:59:20|||||||||1
1614045570000|2021-02-23 01:59:30|||||||||2
1614045580000|2021-02-23 01:59:40|||||||||1
1614045590000|2021-02-23 01:59:50|||||||||8
1614045600000|2021-02-23 02:00:00|||||||||1
1614045610000|2021-02-23 02:00:10|||||||||2
1614045620000|2021-02-23 02:00:20|||||||||2
1614045630000|2021-02-23 02:00:30|||||||||102
1614045640000|2021-02-23 02:00:40|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|12
1614045650000|2021-02-23 02:00:50|||||||||2
1614045660000|2021-02-23 02:01:00|||||||||1
1614045670000|2021-02-23 02:01:10|||||||||2
1614045680000|2021-02-23 02:01:20|||||||||1
1614045690000|2021-02-23 02:01:30|||||||||2
1614045700000|2021-02-23 02:01:40|||||||||1
1614045710000|2021-02-23 02:01:50|||||||||3
1614045730000|2021-02-23 02:02:10|||||||||3
1614045750000|2021-02-23 02:02:30|||||||||1
1614045770000|2021-02-23 02:02:50|||||||||5
1614045790000|2021-02-23 02:03:10|||||||||1
1614045810000|2021-02-23 02:03:30|||||||||1
1614045830000|2021-02-23 02:03:50|||||||||4
1614045850000|2021-02-23 02:04:10|||||||||1
1614045870000|2021-02-23 02:04:30|||||||||7
1614045880000|2021-02-23 02:04:40|||||||||2
1614045890000|2021-02-23 02:04:50|||||||||4
1614045910000|2021-02-23 02:05:10|||||||||1
1614045920000|2021-02-23 02:05:20|||||||||102
1614045930000|2021-02-23 02:05:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|534
1614045950000|2021-02-23 02:05:50|||||||||1
1614045970000|2021-02-23 02:06:10|||||||||1
1614045980000|2021-02-23 02:06:20|||||||||34
1614045990000|2021-02-23 02:06:30|||||||||6
1614046000000|2021-02-23 02:06:40|||||||||3
1614046010000|2021-02-23 02:06:50|||||||||2
1614046020000|2021-02-23 02:07:00|||||||||1
1614046030000|2021-02-23 02:07:10|||||||||2
1614046040000|2021-02-23 02:07:20|||||||||1
1614046050000|2021-02-23 02:07:30|||||||||2
1614046060000|2021-02-23 02:07:40|||||||||1
1614046070000|2021-02-23 02:07:50|||||||||2
1614046080000|2021-02-23 02:08:00|||||||||19
1614046090000|2021-02-23 02:08:10|||||||||2
1614046100000|2021-02-23 02:08:20|||||||||1
1614046110000|2021-02-23 02:08:30|||||||||2
1614046120000|2021-02-23 02:08:40|||||||||1
1614046130000|2021-02-23 02:08:50|||||||||2
1614046140000|2021-02-23 02:09:00|||||||||1
1614046150000|2021-02-23 02:09:10|||||||||2
1614046160000|2021-02-23 02:09:20|||||||||1
1614046170000|2021-02-23 02:09:30|||||||||2
1614046190000|2021-02-23 02:09:50|||||||||4
1614046200000|2021-02-23 02:10:00|||||||||200
1614046210000|2021-02-23 02:10:10|||||||||1
1614046230000|2021-02-23 02:10:30|||||||||4
1614046250000|2021-02-23 02:10:50|||||||||1
1614046270000|2021-02-23 02:11:10|||||||||1
1614046290000|2021-02-23 02:11:30|||||||||4
1614046310000|2021-02-23 02:11:50|||||||||1
1614046330000|2021-02-23 02:12:10|||||||||4
1614046350000|2021-02-23 02:12:30|||||||||1
1614046370000|2021-02-23 02:12:50|||||||||1
1614046390000|2021-02-23 02:13:10|||||||||11
1614046410000|2021-02-23 02:13:30|||||||||1
1614046420000|2021-02-23 02:13:40|||||||||4
1614046430000|2021-02-23 02:13:50|||||||||2
1614046440000|2021-02-23 02:14:00|||||||||1
1614046450000|2021-02-23 02:14:10|||||||||1
1614046470000|2021-02-23 02:14:30|||||||||30
1614046480000|2021-02-23 02:14:40|||||||||1
1614046490000|2021-02-23 02:14:50|||||||||2
1614046500000|2021-02-23 02:15:00|||||||||39
1614046510000|2021-02-23 02:15:10|||||||||2
1614046520000|2021-02-23 02:15:20|||||||||1
1614046530000|2021-02-23 02:15:30|||||||||2
1614046540000|2021-02-23 02:15:40|||||||||1
1614046550000|2021-02-23 02:15:50|||||||||2
1614046560000|2021-02-23 02:16:00|||||||||1
1614046570000|2021-02-23 02:16:10|||||||||3
1614046580000|2021-02-23 02:16:20|||||||||1
1614046590000|2021-02-23 02:16:30|||||||||34
1614046600000|2021-02-23 02:16:40|||||||||1
1614046610000|2021-02-23 02:16:50|||||||||2
1614046620000|2021-02-23 02:17:00|||||||||1
1614046630000|2021-02-23 02:17:10|||||||||2
1614046650000|2021-02-23 02:17:30|||||||||204
1614046670000|2021-02-23 02:17:50|||||||||1
1614046690000|2021-02-23 02:18:10|||||||||4
1614046710000|2021-02-23 02:18:30|||||||||1
1614046730000|2021-02-23 02:18:50|||||||||1
1614046740000|2021-02-23 02:19:00|||||||||302
1614046750000|2021-02-23 02:19:10|||||||||4
1614046760000|2021-02-23 02:19:20|||||||||231
1614046770000|2021-02-23 02:19:30|||||||||1
1614046780000|2021-02-23 02:19:40|||||||||120
1614046790000|2021-02-23 02:19:50|||||||||14
1614046810000|2021-02-23 02:20:10|||||||||1
1614046830000|2021-02-23 02:20:30|||||||||1
1614046850000|2021-02-23 02:20:50|||||||||49
1614046860000|2021-02-23 02:21:00|||||||||2
1614046870000|2021-02-23 02:21:10|||||||||1
1614046890000|2021-02-23 02:21:30|||||||||1
1614046910000|2021-02-23 02:21:50|||||||||54
1614046920000|2021-02-23 02:22:00|||||||||23
1614046930000|2021-02-23 02:22:10|||||||||1
1614046950000|2021-02-23 02:22:30|||||||||1
1614046970000|2021-02-23 02:22:50|||||||||5
1614046990000|2021-02-23 02:23:10|||||||||1
1614047010000|2021-02-23 02:23:30|||||||||44
1614047020000|2021-02-23 02:23:40|||||||||60
1614047030000|2021-02-23 02:23:50|||||||||3
1614047040000|2021-02-23 02:24:00|||||||||1
1614047050000|2021-02-23 02:24:10|||||||||2
1614047060000|2021-02-23 02:24:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|262
1614047070000|2021-02-23 02:24:30|||||||||4
1614047080000|2021-02-23 02:24:40|||||||||66
1614047090000|2021-02-23 02:24:50|||||||||12
1614047100000|2021-02-23 02:25:00|||||||||2
1614047110000|2021-02-23 02:25:10|13545|13541|13545|13541|13545|13541|13545|13541|1311
1614047120000|2021-02-23 02:25:20|||||||||1
1614047130000|2021-02-23 02:25:30|||||||||3
1614047140000|2021-02-23 02:25:40|||||||||1
1614047150000|2021-02-23 02:25:50|||||||||3
1614047160000|2021-02-23 02:26:00|||||||||22
1614047170000|2021-02-23 02:26:10|||||||||2
1614047180000|2021-02-23 02:26:20|||||||||2
1614047190000|2021-02-23 02:26:30|||||||||2
1614047200000|2021-02-23 02:26:40|||||||||1
1614047210000|2021-02-23 02:26:50|||||||||3
1614047220000|2021-02-23 02:27:00|||||||||6
1614047230000|2021-02-23 02:27:10|||||||||3
1614047240000|2021-02-23 02:27:20|||||||||399
1614047250000|2021-02-23 02:27:30|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|12
1614047260000|2021-02-23 02:27:40|||||||||1
1614047270000|2021-02-23 02:27:50|||||||||2
1614047280000|2021-02-23 02:28:00|||||||||2
1614047290000|2021-02-23 02:28:10|||||||||2
1614047300000|2021-02-23 02:28:20|||||||||2
1614047310000|2021-02-23 02:28:30|||||||||91
1614047320000|2021-02-23 02:28:40|||||||||2
1614047330000|2021-02-23 02:28:50|||||||||2
1614047340000|2021-02-23 02:29:00|||||||||9
1614047350000|2021-02-23 02:29:10|||||||||5
1614047360000|2021-02-23 02:29:20|||||||||1
1614047370000|2021-02-23 02:29:30|||||||||2
1614047380000|2021-02-23 02:29:40|||||||||166
1614047390000|2021-02-23 02:29:50|||||||||2
1614047400000|2021-02-23 02:30:00|13545|13541|13545|13541|13545|13541|13545|13541|70
1614047410000|2021-02-23 02:30:10|||||||||3
1614047420000|2021-02-23 02:30:20|||||||||1
1614047430000|2021-02-23 02:30:30|||||||||3
1614047440000|2021-02-23 02:30:40|||||||||1
1614047450000|2021-02-23 02:30:50|||||||||10
1614047460000|2021-02-23 02:31:00|||||||||1
1614047470000|2021-02-23 02:31:10|||||||||118
1614047480000|2021-02-23 02:31:20|||||||||1
1614047490000|2021-02-23 02:31:30|||||||||2
1614047500000|2021-02-23 02:31:40|||||||||1
1614047510000|2021-02-23 02:31:50|||||||||3
1614047520000|2021-02-23 02:32:00|||||||||1
1614047530000|2021-02-23 02:32:10|||||||||2
1614047540000|2021-02-23 02:32:20|||||||||4
1614047550000|2021-02-23 02:32:30|||||||||7
1614047560000|2021-02-23 02:32:40|||||||||1
1614047570000|2021-02-23 02:32:50|||||||||4
1614047580000|2021-02-23 02:33:00|||||||||1
1614047590000|2021-02-23 02:33:10|||||||||2
1614047600000|2021-02-23 02:33:20|||||||||1
1614047610000|2021-02-23 02:33:30|||||||||3
1614047620000|2021-02-23 02:33:40|||||||||1
1614047630000|2021-02-23 02:33:50|||||||||2
1614047640000|2021-02-23 02:34:00|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|341
1614047650000|2021-02-23 02:34:10|||||||||2
1614047660000|2021-02-23 02:34:20|||||||||1
1614047670000|2021-02-23 02:34:30|||||||||2
1614047680000|2021-02-23 02:34:40|||||||||1
1614047690000|2021-02-23 02:34:50|||||||||2
1614047700000|2021-02-23 02:35:00|||||||||1
1614047710000|2021-02-23 02:35:10|||||||||2
1614047720000|2021-02-23 02:35:20|||||||||1
1614047730000|2021-02-23 02:35:30|||||||||2
1614047740000|2021-02-23 02:35:40|||||||||1
1614047750000|2021-02-23 02:35:50|||||||||3
1614047760000|2021-02-23 02:36:00|||||||||1
1614047770000|2021-02-23 02:36:10|||||||||2
1614047780000|2021-02-23 02:36:20|||||||||1
1614047790000|2021-02-23 02:36:30|||||||||3
1614047800000|2021-02-23 02:36:40|||||||||73
1614047810000|2021-02-23 02:36:50|||||||||12
1614047820000|2021-02-23 02:37:00|||||||||3
1614047830000|2021-02-23 02:37:10|||||||||2
1614047840000|2021-02-23 02:37:20|||||||||1
1614047850000|2021-02-23 02:37:30|||||||||2
1614047860000|2021-02-23 02:37:40|||||||||1
1614047870000|2021-02-23 02:37:50|||||||||7
1614047880000|2021-02-23 02:38:00|13545|13541|13543.4|13539.4|13545|13541|13543.4|13539.4|33
1614047890000|2021-02-23 02:38:10|||||||||2
1614047900000|2021-02-23 02:38:20|||||||||1
1614047910000|2021-02-23 02:38:30|||||||||3
1614047920000|2021-02-23 02:38:40|||||||||1
1614047930000|2021-02-23 02:38:50|||||||||7
1614047940000|2021-02-23 02:39:00|||||||||1
1614047950000|2021-02-23 02:39:10|||||||||2
1614047960000|2021-02-23 02:39:20|||||||||1
1614047970000|2021-02-23 02:39:30|||||||||20
1614047980000|2021-02-23 02:39:40|||||||||1
1614047990000|2021-02-23 02:39:50|||||||||10
1614048000000|2021-02-23 02:40:00|||||||||1
1614048010000|2021-02-23 02:40:10|||||||||2
1614048020000|2021-02-23 02:40:20|||||||||1
1614048030000|2021-02-23 02:40:30|13545|13541|13545|13541|13545|13541|13545|13541|45
1614048040000|2021-02-23 02:40:40|||||||||1
1614048050000|2021-02-23 02:40:50|||||||||12
1614048060000|2021-02-23 02:41:00|||||||||8
1614048070000|2021-02-23 02:41:10|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|57
1614048080000|2021-02-23 02:41:20|||||||||1
1614048090000|2021-02-23 02:41:30|||||||||2
1614048100000|2021-02-23 02:41:40|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|142
1614048110000|2021-02-23 02:41:50|||||||||5
1614048120000|2021-02-23 02:42:00|||||||||11
1614048130000|2021-02-23 02:42:10|||||||||7
1614048140000|2021-02-23 02:42:20|||||||||46
1614048150000|2021-02-23 02:42:30|||||||||2
1614048160000|2021-02-23 02:42:40|||||||||1
1614048170000|2021-02-23 02:42:50|||||||||2
1614048180000|2021-02-23 02:43:00|13545|13541|13545|13541|13545|13541|13545|13541|12
1614048190000|2021-02-23 02:43:10|||||||||5
1614048200000|2021-02-23 02:43:20|||||||||1
1614048210000|2021-02-23 02:43:30|||||||||6
1614048220000|2021-02-23 02:43:40|||||||||1
1614048230000|2021-02-23 02:43:50|||||||||2
1614048240000|2021-02-23 02:44:00|||||||||1
1614048250000|2021-02-23 02:44:10|||||||||2
1614048260000|2021-02-23 02:44:20|||||||||1
1614048270000|2021-02-23 02:44:30|||||||||206
1614048280000|2021-02-23 02:44:40|||||||||1
1614048290000|2021-02-23 02:44:50|||||||||3
1614048300000|2021-02-23 02:45:00|||||||||2
1614048310000|2021-02-23 02:45:10|||||||||2
1614048320000|2021-02-23 02:45:20|||||||||1
1614048330000|2021-02-23 02:45:30|||||||||2
1614048340000|2021-02-23 02:45:40|||||||||1
1614048350000|2021-02-23 02:45:50|||||||||2
1614048360000|2021-02-23 02:46:00|||||||||1
1614048370000|2021-02-23 02:46:10|||||||||2
1614048380000|2021-02-23 02:46:20|||||||||1
1614048390000|2021-02-23 02:46:30|||||||||2
1614048400000|2021-02-23 02:46:40|||||||||1
1614048410000|2021-02-23 02:46:50|||||||||2
1614048420000|2021-02-23 02:47:00|||||||||1
1614048430000|2021-02-23 02:47:10|||||||||2
1614048440000|2021-02-23 02:47:20|||||||||1
1614048450000|2021-02-23 02:47:30|||||||||2
1614048460000|2021-02-23 02:47:40|||||||||1
1614048470000|2021-02-23 02:47:50|||||||||2
1614048480000|2021-02-23 02:48:00|||||||||2
1614048490000|2021-02-23 02:48:10|||||||||3
1614048500000|2021-02-23 02:48:20|||||||||31
1614048510000|2021-02-23 02:48:30|||||||||3
1614048520000|2021-02-23 02:48:40|||||||||158
1614048530000|2021-02-23 02:48:50|||||||||4
1614048540000|2021-02-23 02:49:00|||||||||2
1614048550000|2021-02-23 02:49:10|||||||||3
1614048560000|2021-02-23 02:49:20|||||||||1
1614048570000|2021-02-23 02:49:30|||||||||2
1614048580000|2021-02-23 02:49:40|||||||||1
1614048590000|2021-02-23 02:49:50|||||||||2
1614048600000|2021-02-23 02:50:00|||||||||1
1614048610000|2021-02-23 02:50:10|||||||||3
1614048620000|2021-02-23 02:50:20|||||||||1
1614048630000|2021-02-23 02:50:30|||||||||3
1614048640000|2021-02-23 02:50:40|||||||||427
1614048650000|2021-02-23 02:50:50|||||||||6
1614048660000|2021-02-23 02:51:00|||||||||2
1614048670000|2021-02-23 02:51:10|||||||||2
1614048680000|2021-02-23 02:51:20|||||||||1
1614048690000|2021-02-23 02:51:30|||||||||2
1614048700000|2021-02-23 02:51:40|||||||||5
1614048710000|2021-02-23 02:51:50|||||||||3
1614048720000|2021-02-23 02:52:00|||||||||2
1614048730000|2021-02-23 02:52:10|||||||||3
1614048740000|2021-02-23 02:52:20|||||||||1
1614048750000|2021-02-23 02:52:30|||||||||3
1614048760000|2021-02-23 02:52:40|||||||||2
1614048770000|2021-02-23 02:52:50|||||||||2
1614048780000|2021-02-23 02:53:00|||||||||2
1614048790000|2021-02-23 02:53:10|||||||||2
1614048800000|2021-02-23 02:53:20|||||||||1
1614048810000|2021-02-23 02:53:30|||||||||5
1614048820000|2021-02-23 02:53:40|||||||||31
1614048830000|2021-02-23 02:53:50|||||||||3
1614048840000|2021-02-23 02:54:00|||||||||1
1614048850000|2021-02-23 02:54:10|||||||||3
1614048860000|2021-02-23 02:54:20|||||||||1
1614048870000|2021-02-23 02:54:30|||||||||3
1614048880000|2021-02-23 02:54:40|||||||||5
1614048890000|2021-02-23 02:54:50|||||||||5
1614048900000|2021-02-23 02:55:00|||||||||1
1614048910000|2021-02-23 02:55:10|||||||||2
1614048920000|2021-02-23 02:55:20|||||||||1
1614048930000|2021-02-23 02:55:30|||||||||3
1614048940000|2021-02-23 02:55:40|||||||||13
1614048950000|2021-02-23 02:55:50|||||||||3
1614048960000|2021-02-23 02:56:00|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|37
1614048970000|2021-02-23 02:56:10|||||||||3
1614048980000|2021-02-23 02:56:20|||||||||11
1614048990000|2021-02-23 02:56:30|||||||||2
1614049000000|2021-02-23 02:56:40|||||||||5
1614049010000|2021-02-23 02:56:50|||||||||124
1614049020000|2021-02-23 02:57:00|||||||||3
1614049030000|2021-02-23 02:57:10|||||||||16
1614049040000|2021-02-23 02:57:20|||||||||7
1614049050000|2021-02-23 02:57:30|||||||||2
1614049060000|2021-02-23 02:57:40|||||||||2
1614049070000|2021-02-23 02:57:50|||||||||2
1614049080000|2021-02-23 02:58:00|||||||||1
1614049090000|2021-02-23 02:58:10|||||||||2
1614049100000|2021-02-23 02:58:20|||||||||1
1614049110000|2021-02-23 02:58:30|||||||||2
1614049120000|2021-02-23 02:58:40|||||||||1
1614049130000|2021-02-23 02:58:50|||||||||3
1614049140000|2021-02-23 02:59:00|||||||||12
1614049150000|2021-02-23 02:59:10|||||||||2
1614049160000|2021-02-23 02:59:20|||||||||4
1614049170000|2021-02-23 02:59:30|||||||||2
1614049180000|2021-02-23 02:59:40|||||||||1
1614049190000|2021-02-23 02:59:50|||||||||2
1614049200000|2021-02-23 03:00:00|||||||||1
1614049210000|2021-02-23 03:00:10|||||||||119
1614049220000|2021-02-23 03:00:20|||||||||7
1614049230000|2021-02-23 03:00:30|||||||||2
1614049240000|2021-02-23 03:00:40|||||||||1
1614049250000|2021-02-23 03:00:50|||||||||2
1614049260000|2021-02-23 03:01:00|||||||||1
1614049270000|2021-02-23 03:01:10|||||||||2
1614049280000|2021-02-23 03:01:20|||||||||1
1614049290000|2021-02-23 03:01:30|||||||||2
1614049300000|2021-02-23 03:01:40|||||||||8
1614049310000|2021-02-23 03:01:50|||||||||10
1614049320000|2021-02-23 03:02:00|||||||||1
1614049330000|2021-02-23 03:02:10|||||||||2
1614049340000|2021-02-23 03:02:20|||||||||5
1614049350000|2021-02-23 03:02:30|||||||||2
1614049360000|2021-02-23 03:02:40|||||||||1
1614049370000|2021-02-23 03:02:50|||||||||4
1614049380000|2021-02-23 03:03:00|||||||||1
1614049390000|2021-02-23 03:03:10|||||||||2
1614049400000|2021-02-23 03:03:20|||||||||10
1614049410000|2021-02-23 03:03:30|||||||||8
1614049420000|2021-02-23 03:03:40|||||||||4
1614049430000|2021-02-23 03:03:50|||||||||3
1614049440000|2021-02-23 03:04:00|||||||||5
1614049450000|2021-02-23 03:04:10|||||||||2
1614049460000|2021-02-23 03:04:20|||||||||1
1614049470000|2021-02-23 03:04:30|||||||||16
1614049480000|2021-02-23 03:04:40|||||||||1
1614049490000|2021-02-23 03:04:50|||||||||3
1614049500000|2021-02-23 03:05:00|||||||||2
1614049510000|2021-02-23 03:05:10|||||||||6
1614049520000|2021-02-23 03:05:20|||||||||1
1614049530000|2021-02-23 03:05:30|||||||||2
1614049540000|2021-02-23 03:05:40|||||||||1
1614049550000|2021-02-23 03:05:50|||||||||2
1614049560000|2021-02-23 03:06:00|||||||||2
1614049570000|2021-02-23 03:06:10|||||||||4
1614049580000|2021-02-23 03:06:20|||||||||13
1614049590000|2021-02-23 03:06:30|||||||||7
1614049600000|2021-02-23 03:06:40|||||||||1
1614049610000|2021-02-23 03:06:50|||||||||2
1614049620000|2021-02-23 03:07:00|||||||||1
1614049630000|2021-02-23 03:07:10|||||||||2
1614049640000|2021-02-23 03:07:20|||||||||4
1614049650000|2021-02-23 03:07:30|||||||||3
1614049660000|2021-02-23 03:07:40|||||||||1
1614049670000|2021-02-23 03:07:50|||||||||95
1614049680000|2021-02-23 03:08:00|||||||||6
1614049690000|2021-02-23 03:08:10|||||||||3
1614049700000|2021-02-23 03:08:20|||||||||3
1614049710000|2021-02-23 03:08:30|||||||||7
1614049720000|2021-02-23 03:08:40|||||||||3
1614049730000|2021-02-23 03:08:50|||||||||7
1614049740000|2021-02-23 03:09:00|||||||||2
1614049750000|2021-02-23 03:09:10|||||||||5
1614049760000|2021-02-23 03:09:20|||||||||16
1614049770000|2021-02-23 03:09:30|||||||||9
1614049780000|2021-02-23 03:09:40|||||||||5
1614049790000|2021-02-23 03:09:50|||||||||107
1614049800000|2021-02-23 03:10:00|||||||||7
1614049810000|2021-02-23 03:10:10|||||||||4
1614049820000|2021-02-23 03:10:20|||||||||3
1614049830000|2021-02-23 03:10:30|||||||||7
1614049840000|2021-02-23 03:10:40|||||||||8
1614049850000|2021-02-23 03:10:50|||||||||2
1614049860000|2021-02-23 03:11:00|||||||||1
1614049870000|2021-02-23 03:11:10|||||||||6
1614049880000|2021-02-23 03:11:20|||||||||31
1614049890000|2021-02-23 03:11:30|||||||||5
1614049900000|2021-02-23 03:11:40|||||||||16
1614049910000|2021-02-23 03:11:50|||||||||8
1614049920000|2021-02-23 03:12:00|||||||||103
1614049930000|2021-02-23 03:12:10|||||||||14
1614049940000|2021-02-23 03:12:20|||||||||4
1614049950000|2021-02-23 03:12:30|||||||||37
1614049960000|2021-02-23 03:12:40|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|518
1614049970000|2021-02-23 03:12:50|||||||||2
1614049980000|2021-02-23 03:13:00|||||||||1
1614049990000|2021-02-23 03:13:10|||||||||2
1614050000000|2021-02-23 03:13:20|||||||||2
1614050010000|2021-02-23 03:13:30|||||||||136
1614050020000|2021-02-23 03:13:40|||||||||13
1614050030000|2021-02-23 03:13:50|||||||||3
1614050040000|2021-02-23 03:14:00|||||||||2
1614050050000|2021-02-23 03:14:10|||||||||5
1614050060000|2021-02-23 03:14:20|||||||||2
1614050070000|2021-02-23 03:14:30|||||||||2
1614050080000|2021-02-23 03:14:40|||||||||1
1614050090000|2021-02-23 03:14:50|||||||||2
1614050100000|2021-02-23 03:15:00|||||||||3
1614050110000|2021-02-23 03:15:10|||||||||2
1614050120000|2021-02-23 03:15:20|||||||||1
1614050130000|2021-02-23 03:15:30|||||||||13
1614050140000|2021-02-23 03:15:40|||||||||10
1614050150000|2021-02-23 03:15:50|||||||||3
1614050160000|2021-02-23 03:16:00|||||||||1
1614050170000|2021-02-23 03:16:10|||||||||213
1614050180000|2021-02-23 03:16:20|||||||||244
1614050190000|2021-02-23 03:16:30|||||||||206
1614050200000|2021-02-23 03:16:40|||||||||19
1614050210000|2021-02-23 03:16:50|||||||||5
1614050220000|2021-02-23 03:17:00|||||||||531
1614050230000|2021-02-23 03:17:10|||||||||8
1614050240000|2021-02-23 03:17:20|||||||||1
1614050250000|2021-02-23 03:17:30|||||||||8
1614050260000|2021-02-23 03:17:40|||||||||29
1614050270000|2021-02-23 03:17:50|||||||||4
1614050280000|2021-02-23 03:18:00|||||||||14
1614050290000|2021-02-23 03:18:10|||||||||2
1614050300000|2021-02-23 03:18:20|||||||||4
1614050310000|2021-02-23 03:18:30|||||||||5
1614050320000|2021-02-23 03:18:40|||||||||19
1614050330000|2021-02-23 03:18:50|||||||||8
1614050340000|2021-02-23 03:19:00|||||||||2
1614050350000|2021-02-23 03:19:10|||||||||3
1614050360000|2021-02-23 03:19:20|||||||||7
1614050370000|2021-02-23 03:19:30|||||||||2
1614050380000|2021-02-23 03:19:40|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|542
1614050390000|2021-02-23 03:19:50|||||||||1
1614050400000|2021-02-23 03:20:00|||||||||1
1614050410000|2021-02-23 03:20:10|||||||||11
1614050420000|2021-02-23 03:20:20|||||||||204
1614050430000|2021-02-23 03:20:30|||||||||241
1614050440000|2021-02-23 03:20:40|||||||||31
1614050450000|2021-02-23 03:20:50|||||||||5
1614050460000|2021-02-23 03:21:00|||||||||13
1614050470000|2021-02-23 03:21:10|||||||||223
1614050480000|2021-02-23 03:21:20|||||||||7
1614050490000|2021-02-23 03:21:30|||||||||131
1614050500000|2021-02-23 03:21:40|||||||||114
1614050510000|2021-02-23 03:21:50|||||||||6
1614050520000|2021-02-23 03:22:00|||||||||8
1614050530000|2021-02-23 03:22:10|||||||||23
1614050540000|2021-02-23 03:22:20|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|271
1614050550000|2021-02-23 03:22:30|||||||||1
1614050560000|2021-02-23 03:22:40|||||||||2
1614050570000|2021-02-23 03:22:50|||||||||1
1614050580000|2021-02-23 03:23:00|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|626
1614050590000|2021-02-23 03:23:10|||||||||101
1614050600000|2021-02-23 03:23:20|||||||||59
1614050610000|2021-02-23 03:23:30|||||||||1
1614050620000|2021-02-23 03:23:40|||||||||1
1614050630000|2021-02-23 03:23:50|||||||||21
1614050640000|2021-02-23 03:24:00|||||||||3
1614050650000|2021-02-23 03:24:10|||||||||1
1614050660000|2021-02-23 03:24:20|||||||||11
1614050670000|2021-02-23 03:24:30|||||||||8
1614050680000|2021-02-23 03:24:40|||||||||12
1614050690000|2021-02-23 03:24:50|||||||||9
1614050700000|2021-02-23 03:25:00|||||||||3
1614050710000|2021-02-23 03:25:10|||||||||9
1614050720000|2021-02-23 03:25:20|||||||||1
1614050730000|2021-02-23 03:25:30|||||||||1
1614050740000|2021-02-23 03:25:40|||||||||15
1614050750000|2021-02-23 03:25:50|||||||||5
1614050760000|2021-02-23 03:26:00|||||||||1
1614050770000|2021-02-23 03:26:10|||||||||3
1614050780000|2021-02-23 03:26:20|||||||||1
1614050790000|2021-02-23 03:26:30|||||||||4
1614050800000|2021-02-23 03:26:40|||||||||2
1614050810000|2021-02-23 03:26:50|||||||||6
1614050820000|2021-02-23 03:27:00|||||||||1
1614050830000|2021-02-23 03:27:10|||||||||2
1614050840000|2021-02-23 03:27:20|||||||||1
1614050850000|2021-02-23 03:27:30|||||||||1
1614050860000|2021-02-23 03:27:40|||||||||10
1614050870000|2021-02-23 03:27:50|||||||||12
1614050880000|2021-02-23 03:28:00|||||||||2
1614050890000|2021-02-23 03:28:10|||||||||4
1614050900000|2021-02-23 03:28:20|||||||||41
1614050910000|2021-02-23 03:28:30|||||||||8
1614050920000|2021-02-23 03:28:40|||||||||7
1614050930000|2021-02-23 03:28:50|||||||||3
1614050940000|2021-02-23 03:29:00|||||||||3
1614050950000|2021-02-23 03:29:10|||||||||5
1614050960000|2021-02-23 03:29:20|||||||||1
1614050970000|2021-02-23 03:29:30|||||||||1
1614050980000|2021-02-23 03:29:40|||||||||2
1614050990000|2021-02-23 03:29:50|||||||||1
1614051000000|2021-02-23 03:30:00|||||||||1
1614051010000|2021-02-23 03:30:10|||||||||1
1614051020000|2021-02-23 03:30:20|||||||||1
1614051030000|2021-02-23 03:30:30|||||||||1
1614051040000|2021-02-23 03:30:40|||||||||1
1614051050000|2021-02-23 03:30:50|||||||||19
1614051060000|2021-02-23 03:31:00|||||||||1
1614051070000|2021-02-23 03:31:10|||||||||1
1614051080000|2021-02-23 03:31:20|||||||||1
1614051090000|2021-02-23 03:31:30|||||||||2
1614051100000|2021-02-23 03:31:40|||||||||4
1614051110000|2021-02-23 03:31:50|||||||||4
1614051120000|2021-02-23 03:32:00|||||||||2
1614051130000|2021-02-23 03:32:10|||||||||1
1614051140000|2021-02-23 03:32:20|||||||||3
1614051160000|2021-02-23 03:32:40|||||||||2
1614051170000|2021-02-23 03:32:50|||||||||3
1614051180000|2021-02-23 03:33:00|||||||||4
1614051190000|2021-02-23 03:33:10|||||||||1
1614051200000|2021-02-23 03:33:20|||||||||1
1614051210000|2021-02-23 03:33:30|||||||||1
1614051220000|2021-02-23 03:33:40|||||||||1
1614051230000|2021-02-23 03:33:50|||||||||16
1614051240000|2021-02-23 03:34:00|||||||||6
1614051250000|2021-02-23 03:34:10|||||||||1
1614051260000|2021-02-23 03:34:20|||||||||1
1614051270000|2021-02-23 03:34:30|||||||||1
1614051280000|2021-02-23 03:34:40|||||||||1
1614051290000|2021-02-23 03:34:50|||||||||1
1614051300000|2021-02-23 03:35:00|||||||||1
1614051310000|2021-02-23 03:35:10|||||||||10
1614051320000|2021-02-23 03:35:20|||||||||6
1614051330000|2021-02-23 03:35:30|||||||||2
1614051340000|2021-02-23 03:35:40|||||||||3
1614051350000|2021-02-23 03:35:50|||||||||6
1614051360000|2021-02-23 03:36:00|||||||||3
1614051370000|2021-02-23 03:36:10|||||||||2
1614051380000|2021-02-23 03:36:20|||||||||2
1614051390000|2021-02-23 03:36:30|||||||||1002
1614051400000|2021-02-23 03:36:40|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|23
1614051410000|2021-02-23 03:36:50|||||||||11
1614051420000|2021-02-23 03:37:00|||||||||17
1614051430000|2021-02-23 03:37:10|||||||||2
1614051440000|2021-02-23 03:37:20|||||||||3
1614051450000|2021-02-23 03:37:30|||||||||10
1614051460000|2021-02-23 03:37:40|||||||||1
1614051470000|2021-02-23 03:37:50|||||||||1
1614051480000|2021-02-23 03:38:00|||||||||1
1614051490000|2021-02-23 03:38:10|||||||||2
1614051500000|2021-02-23 03:38:20|||||||||6
1614051510000|2021-02-23 03:38:30|||||||||2
1614051520000|2021-02-23 03:38:40|||||||||1
1614051530000|2021-02-23 03:38:50|||||||||8
1614051540000|2021-02-23 03:39:00|||||||||7
1614051550000|2021-02-23 03:39:10|||||||||1
1614051560000|2021-02-23 03:39:20|||||||||7
1614051570000|2021-02-23 03:39:30|||||||||1
1614051580000|2021-02-23 03:39:40|||||||||1
1614051590000|2021-02-23 03:39:50|||||||||3
1614051600000|2021-02-23 03:40:00|||||||||16
1614051610000|2021-02-23 03:40:10|||||||||1
1614051620000|2021-02-23 03:40:20|||||||||1
1614051630000|2021-02-23 03:40:30|||||||||101
1614051640000|2021-02-23 03:40:40|||||||||1
1614051650000|2021-02-23 03:40:50|||||||||20
1614051660000|2021-02-23 03:41:00|||||||||1
1614051670000|2021-02-23 03:41:10|||||||||2
1614051680000|2021-02-23 03:41:20|||||||||3
1614051690000|2021-02-23 03:41:30|||||||||1
1614051700000|2021-02-23 03:41:40|||||||||37
1614051710000|2021-02-23 03:41:50|||||||||2
1614051720000|2021-02-23 03:42:00|||||||||1
1614051730000|2021-02-23 03:42:10|||||||||1
1614051740000|2021-02-23 03:42:20|||||||||2
1614051750000|2021-02-23 03:42:30|||||||||1
1614051760000|2021-02-23 03:42:40|||||||||1
1614051770000|2021-02-23 03:42:50|||||||||1
1614051780000|2021-02-23 03:43:00|||||||||11
1614051790000|2021-02-23 03:43:10|||||||||8
1614051800000|2021-02-23 03:43:20|||||||||1
1614051810000|2021-02-23 03:43:30|||||||||1
1614051820000|2021-02-23 03:43:40|||||||||2
1614051830000|2021-02-23 03:43:50|||||||||1
1614051840000|2021-02-23 03:44:00|||||||||8
1614051850000|2021-02-23 03:44:10|||||||||1
1614051860000|2021-02-23 03:44:20|||||||||1
1614051870000|2021-02-23 03:44:30|||||||||1
1614051880000|2021-02-23 03:44:40|||||||||1
1614051890000|2021-02-23 03:44:50|||||||||6
1614051900000|2021-02-23 03:45:00|||||||||3
1614051910000|2021-02-23 03:45:10|||||||||1
1614051920000|2021-02-23 03:45:20|||||||||1
1614051930000|2021-02-23 03:45:30|||||||||1
1614051940000|2021-02-23 03:45:40|||||||||1
1614051950000|2021-02-23 03:45:50|||||||||1
1614051960000|2021-02-23 03:46:00|||||||||1
1614051970000|2021-02-23 03:46:10|||||||||19
1614051980000|2021-02-23 03:46:20|||||||||1
1614051990000|2021-02-23 03:46:30|||||||||1
1614052000000|2021-02-23 03:46:40|||||||||1
1614052010000|2021-02-23 03:46:50|||||||||1
1614052020000|2021-02-23 03:47:00|||||||||2
1614052030000|2021-02-23 03:47:10|||||||||1
1614052040000|2021-02-23 03:47:20|||||||||2
1614052050000|2021-02-23 03:47:30|||||||||1
1614052060000|2021-02-23 03:47:40|||||||||1
1614052070000|2021-02-23 03:47:50|||||||||2
1614052080000|2021-02-23 03:48:00|||||||||1
1614052090000|2021-02-23 03:48:10|||||||||1
1614052100000|2021-02-23 03:48:20|||||||||11
1614052110000|2021-02-23 03:48:30|||||||||1
1614052120000|2021-02-23 03:48:40|||||||||3
1614052130000|2021-02-23 03:48:50|||||||||1
1614052140000|2021-02-23 03:49:00|||||||||1
1614052150000|2021-02-23 03:49:10|||||||||33
1614052160000|2021-02-23 03:49:20|||||||||5
1614052170000|2021-02-23 03:49:30|||||||||1
1614052180000|2021-02-23 03:49:40|||||||||1
1614052190000|2021-02-23 03:49:50|||||||||9
1614052200000|2021-02-23 03:50:00|||||||||1
1614052210000|2021-02-23 03:50:10|||||||||1
1614052220000|2021-02-23 03:50:20|||||||||1
1614052230000|2021-02-23 03:50:30|||||||||1
1614052240000|2021-02-23 03:50:40|||||||||4
1614052250000|2021-02-23 03:50:50|||||||||1
1614052260000|2021-02-23 03:51:00|||||||||1
1614052270000|2021-02-23 03:51:10|||||||||4
1614052280000|2021-02-23 03:51:20|||||||||4
1614052290000|2021-02-23 03:51:30|||||||||2
1614052300000|2021-02-23 03:51:40|||||||||1
1614052310000|2021-02-23 03:51:50|||||||||10
1614052320000|2021-02-23 03:52:00|||||||||5
1614052330000|2021-02-23 03:52:10|||||||||12
1614052340000|2021-02-23 03:52:20|||||||||1
1614052350000|2021-02-23 03:52:30|||||||||8
1614052360000|2021-02-23 03:52:40|||||||||10
1614052370000|2021-02-23 03:52:50|||||||||5
1614052380000|2021-02-23 03:53:00|||||||||51
1614052390000|2021-02-23 03:53:10|13545|13541|13545|13541|13545|13541|13545|13541|25
1614052400000|2021-02-23 03:53:20|||||||||36
1614052410000|2021-02-23 03:53:30|||||||||21
1614052420000|2021-02-23 03:53:40|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|272
1614052430000|2021-02-23 03:53:50|||||||||26
1614052440000|2021-02-23 03:54:00|13545|13541|13545|13541|13545|13541|13545|13541|252
1614052450000|2021-02-23 03:54:10|||||||||1
1614052460000|2021-02-23 03:54:20|||||||||1
1614052470000|2021-02-23 03:54:30|||||||||11
1614052480000|2021-02-23 03:54:40|||||||||1
1614052490000|2021-02-23 03:54:50|||||||||1
1614052500000|2021-02-23 03:55:00|||||||||3
1614052510000|2021-02-23 03:55:10|||||||||1
1614052520000|2021-02-23 03:55:20|||||||||12
1614052530000|2021-02-23 03:55:30|||||||||1
1614052540000|2021-02-23 03:55:40|||||||||1
1614052550000|2021-02-23 03:55:50|||||||||1
1614052560000|2021-02-23 03:56:00|||||||||3
1614052570000|2021-02-23 03:56:10|||||||||1
1614052580000|2021-02-23 03:56:20|||||||||1
1614052590000|2021-02-23 03:56:30|||||||||1
1614052600000|2021-02-23 03:56:40|||||||||1
1614052610000|2021-02-23 03:56:50|||||||||1
1614052620000|2021-02-23 03:57:00|||||||||2
1614052630000|2021-02-23 03:57:10|||||||||3
1614052640000|2021-02-23 03:57:20|||||||||1
1614052650000|2021-02-23 03:57:30|||||||||1
1614052660000|2021-02-23 03:57:40|||||||||1
1614052670000|2021-02-23 03:57:50|||||||||1
1614052680000|2021-02-23 03:58:00|||||||||4
1614052690000|2021-02-23 03:58:10|||||||||1
1614052700000|2021-02-23 03:58:20|||||||||13
1614052710000|2021-02-23 03:58:30|||||||||1
1614052720000|2021-02-23 03:58:40|||||||||1
1614052730000|2021-02-23 03:58:50|||||||||7
1614052740000|2021-02-23 03:59:00|||||||||7
1614052750000|2021-02-23 03:59:10|||||||||5
1614052760000|2021-02-23 03:59:20|||||||||1
1614052770000|2021-02-23 03:59:30|||||||||4
1614052780000|2021-02-23 03:59:40|||||||||14
1614052790000|2021-02-23 03:59:50|||||||||5
1614052800000|2021-02-23 04:00:00|||||||||13
1614052810000|2021-02-23 04:00:10|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|83
1614052820000|2021-02-23 04:00:20|||||||||1
1614052830000|2021-02-23 04:00:30|||||||||1
1614052840000|2021-02-23 04:00:40|||||||||1
1614052850000|2021-02-23 04:00:50|||||||||1
1614052860000|2021-02-23 04:01:00|||||||||1
1614052870000|2021-02-23 04:01:10|||||||||1
1614052880000|2021-02-23 04:01:20|||||||||8
1614052890000|2021-02-23 04:01:30|||||||||11
1614052900000|2021-02-23 04:01:40|||||||||2
1614052910000|2021-02-23 04:01:50|||||||||2
1614052920000|2021-02-23 04:02:00|||||||||1
1614052930000|2021-02-23 04:02:10|||||||||1
1614052940000|2021-02-23 04:02:20|||||||||1
1614052950000|2021-02-23 04:02:30|||||||||1
1614052960000|2021-02-23 04:02:40|||||||||2
1614052970000|2021-02-23 04:02:50|||||||||1
1614052980000|2021-02-23 04:03:00|||||||||1
1614052990000|2021-02-23 04:03:10|||||||||6
1614053000000|2021-02-23 04:03:20|||||||||5
1614053010000|2021-02-23 04:03:30|||||||||1
1614053020000|2021-02-23 04:03:40|||||||||2
1614053030000|2021-02-23 04:03:50|||||||||1
1614053040000|2021-02-23 04:04:00|||||||||2
1614053050000|2021-02-23 04:04:10|||||||||1
1614053060000|2021-02-23 04:04:20|||||||||94
1614053070000|2021-02-23 04:04:30|||||||||11
1614053080000|2021-02-23 04:04:40|||||||||2
1614053090000|2021-02-23 04:04:50|||||||||1
1614053100000|2021-02-23 04:05:00|13545|13541|13545|13541|13545|13541|13545|13541|389
1614053110000|2021-02-23 04:05:10|||||||||1
1614053120000|2021-02-23 04:05:20|||||||||1
1614053130000|2021-02-23 04:05:30|||||||||1
1614053140000|2021-02-23 04:05:40|||||||||1
1614053150000|2021-02-23 04:05:50|||||||||3
1614053160000|2021-02-23 04:06:00|||||||||124
1614053170000|2021-02-23 04:06:10|||||||||3
1614053180000|2021-02-23 04:06:20|||||||||3
1614053190000|2021-02-23 04:06:30|||||||||1
1614053200000|2021-02-23 04:06:40|||||||||2
1614053210000|2021-02-23 04:06:50|||||||||2
1614053220000|2021-02-23 04:07:00|||||||||5
1614053230000|2021-02-23 04:07:10|||||||||1
1614053240000|2021-02-23 04:07:20|||||||||1
1614053250000|2021-02-23 04:07:30|||||||||77
1614053260000|2021-02-23 04:07:40|||||||||2
1614053280000|2021-02-23 04:08:00|||||||||2
1614053300000|2021-02-23 04:08:20|||||||||2
1614053320000|2021-02-23 04:08:40|||||||||2
1614053330000|2021-02-23 04:08:50|||||||||943
1614053340000|2021-02-23 04:09:00|||||||||14
1614053350000|2021-02-23 04:09:10|||||||||1
1614053360000|2021-02-23 04:09:20|||||||||1
1614053380000|2021-02-23 04:09:40|||||||||2
1614053400000|2021-02-23 04:10:00|||||||||4
1614053420000|2021-02-23 04:10:20|||||||||4
1614053430000|2021-02-23 04:10:30|||||||||5
1614053440000|2021-02-23 04:10:40|||||||||14
1614053460000|2021-02-23 04:11:00|||||||||4
1614053480000|2021-02-23 04:11:20|||||||||2
1614053500000|2021-02-23 04:11:40|||||||||2
1614053510000|2021-02-23 04:11:50|||||||||11
1614053520000|2021-02-23 04:12:00|||||||||4
1614053540000|2021-02-23 04:12:20|||||||||2
1614053560000|2021-02-23 04:12:40|||||||||2
1614053580000|2021-02-23 04:13:00|||||||||2
1614053600000|2021-02-23 04:13:20|||||||||2
1614053610000|2021-02-23 04:13:30|||||||||4
1614053620000|2021-02-23 04:13:40|||||||||12
1614053630000|2021-02-23 04:13:50|||||||||2
1614053640000|2021-02-23 04:14:00|||||||||4
1614053660000|2021-02-23 04:14:20|||||||||2
1614053680000|2021-02-23 04:14:40|||||||||2
1614053700000|2021-02-23 04:15:00|||||||||2
1614053720000|2021-02-23 04:15:20|||||||||3
1614053740000|2021-02-23 04:15:40|||||||||2
1614053750000|2021-02-23 04:15:50|||||||||1
1614053760000|2021-02-23 04:16:00|||||||||2
1614053780000|2021-02-23 04:16:20|||||||||2
1614053790000|2021-02-23 04:16:30|||||||||4
1614053800000|2021-02-23 04:16:40|||||||||12
1614053810000|2021-02-23 04:16:50|||||||||1
1614053820000|2021-02-23 04:17:00|||||||||2
1614053840000|2021-02-23 04:17:20|||||||||2
1614053860000|2021-02-23 04:17:40|||||||||2
1614053870000|2021-02-23 04:17:50|||||||||2
1614053880000|2021-02-23 04:18:00|||||||||2
1614053900000|2021-02-23 04:18:20|||||||||15
1614053920000|2021-02-23 04:18:40|||||||||3
1614053930000|2021-02-23 04:18:50|||||||||3
1614053940000|2021-02-23 04:19:00|||||||||2
1614053960000|2021-02-23 04:19:20|||||||||2
1614053980000|2021-02-23 04:19:40|||||||||16
1614053990000|2021-02-23 04:19:50|||||||||14
1614054000000|2021-02-23 04:20:00|||||||||5
1614054010000|2021-02-23 04:20:10|||||||||2
1614054020000|2021-02-23 04:20:20|||||||||2
1614054040000|2021-02-23 04:20:40|||||||||2
1614054050000|2021-02-23 04:20:50|||||||||2
1614054060000|2021-02-23 04:21:00|||||||||2
1614054070000|2021-02-23 04:21:10|||||||||1
1614054080000|2021-02-23 04:21:20|||||||||2
1614054100000|2021-02-23 04:21:40|||||||||5
1614054110000|2021-02-23 04:21:50|||||||||5
1614054120000|2021-02-23 04:22:00|||||||||2
1614054130000|2021-02-23 04:22:10|||||||||3
1614054140000|2021-02-23 04:22:20|||||||||4
1614054160000|2021-02-23 04:22:40|||||||||7
1614054170000|2021-02-23 04:22:50|||||||||20
1614054180000|2021-02-23 04:23:00|||||||||2
1614054200000|2021-02-23 04:23:20|||||||||2
1614054210000|2021-02-23 04:23:30|||||||||2
1614054220000|2021-02-23 04:23:40|||||||||105
1614054230000|2021-02-23 04:23:50|||||||||15
1614054240000|2021-02-23 04:24:00|||||||||2
1614054260000|2021-02-23 04:24:20|||||||||6
1614054280000|2021-02-23 04:24:40|||||||||2
1614054290000|2021-02-23 04:24:50|||||||||3
1614054300000|2021-02-23 04:25:00|||||||||7
1614054310000|2021-02-23 04:25:10|||||||||3
1614054320000|2021-02-23 04:25:20|||||||||2
1614054330000|2021-02-23 04:25:30|||||||||2
1614054340000|2021-02-23 04:25:40|||||||||7
1614054350000|2021-02-23 04:25:50|||||||||10
1614054360000|2021-02-23 04:26:00|||||||||2
1614054380000|2021-02-23 04:26:20|||||||||2
1614054400000|2021-02-23 04:26:40|||||||||3
1614054410000|2021-02-23 04:26:50|||||||||10
1614054420000|2021-02-23 04:27:00|||||||||5
1614054440000|2021-02-23 04:27:20|||||||||2
1614054460000|2021-02-23 04:27:40|||||||||2
1614054480000|2021-02-23 04:28:00|||||||||4
1614054500000|2021-02-23 04:28:20|||||||||2
1614054520000|2021-02-23 04:28:40|||||||||6
1614054530000|2021-02-23 04:28:50|||||||||8
1614054540000|2021-02-23 04:29:00|||||||||4
1614054560000|2021-02-23 04:29:20|||||||||2
1614054580000|2021-02-23 04:29:40|||||||||3
1614054600000|2021-02-23 04:30:00|||||||||2
1614054620000|2021-02-23 04:30:20|||||||||2
1614054630000|2021-02-23 04:30:30|||||||||1
1614054640000|2021-02-23 04:30:40|||||||||2
1614054650000|2021-02-23 04:30:50|||||||||2
1614054660000|2021-02-23 04:31:00|||||||||3
1614054680000|2021-02-23 04:31:20|||||||||2
1614054700000|2021-02-23 04:31:40|||||||||7
1614054710000|2021-02-23 04:31:50|||||||||26
1614054720000|2021-02-23 04:32:00|||||||||4
1614054740000|2021-02-23 04:32:20|||||||||2
1614054760000|2021-02-23 04:32:40|||||||||2
1614054780000|2021-02-23 04:33:00|||||||||2
1614054800000|2021-02-23 04:33:20|||||||||34
1614054810000|2021-02-23 04:33:30|||||||||1
1614054820000|2021-02-23 04:33:40|||||||||3
1614054830000|2021-02-23 04:33:50|||||||||1
1614054840000|2021-02-23 04:34:00|||||||||9
1614054860000|2021-02-23 04:34:20|||||||||2
1614054880000|2021-02-23 04:34:40|||||||||2
1614054890000|2021-02-23 04:34:50|||||||||4
1614054900000|2021-02-23 04:35:00|||||||||12
1614054910000|2021-02-23 04:35:10|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|301
1614054920000|2021-02-23 04:35:20|||||||||17
1614054940000|2021-02-23 04:35:40|||||||||2
1614054960000|2021-02-23 04:36:00|||||||||2
1614054980000|2021-02-23 04:36:20|||||||||12
1614054990000|2021-02-23 04:36:30|||||||||34
1614055000000|2021-02-23 04:36:40|||||||||2
1614055010000|2021-02-23 04:36:50|||||||||2
1614055020000|2021-02-23 04:37:00|||||||||2
1614055040000|2021-02-23 04:37:20|||||||||2
1614055060000|2021-02-23 04:37:40|||||||||2
1614055070000|2021-02-23 04:37:50|||||||||6
1614055080000|2021-02-23 04:38:00|||||||||10
1614055100000|2021-02-23 04:38:20|||||||||2
1614055120000|2021-02-23 04:38:40|||||||||2
1614055130000|2021-02-23 04:38:50|||||||||4
1614055140000|2021-02-23 04:39:00|||||||||2
1614055150000|2021-02-23 04:39:10|||||||||2
1614055160000|2021-02-23 04:39:20|||||||||2
1614055170000|2021-02-23 04:39:30|||||||||1
1614055180000|2021-02-23 04:39:40|||||||||102
1614055190000|2021-02-23 04:39:50|||||||||2
1614055200000|2021-02-23 04:40:00|||||||||12
1614055220000|2021-02-23 04:40:20|||||||||2
1614055240000|2021-02-23 04:40:40|||||||||2
1614055250000|2021-02-23 04:40:50|||||||||10
1614055260000|2021-02-23 04:41:00|||||||||9
1614055280000|2021-02-23 04:41:20|||||||||2
1614055300000|2021-02-23 04:41:40|||||||||2
1614055310000|2021-02-23 04:41:50|||||||||11
1614055320000|2021-02-23 04:42:00|||||||||2
1614055330000|2021-02-23 04:42:10|||||||||1
1614055340000|2021-02-23 04:42:20|||||||||3
1614055360000|2021-02-23 04:42:40|||||||||2
1614055370000|2021-02-23 04:42:50|||||||||1
1614055380000|2021-02-23 04:43:00|||||||||2
1614055400000|2021-02-23 04:43:20|||||||||2
1614055420000|2021-02-23 04:43:40|||||||||2
1614055430000|2021-02-23 04:43:50|||||||||2
1614055440000|2021-02-23 04:44:00|||||||||15
1614055460000|2021-02-23 04:44:20|||||||||2
1614055480000|2021-02-23 04:44:40|||||||||14
1614055490000|2021-02-23 04:44:50|||||||||6
1614055500000|2021-02-23 04:45:00|||||||||2
1614055520000|2021-02-23 04:45:20|||||||||3
1614055540000|2021-02-23 04:45:40|||||||||2
1614055550000|2021-02-23 04:45:50|||||||||2
1614055560000|2021-02-23 04:46:00|||||||||2
1614055580000|2021-02-23 04:46:20|||||||||2
1614055590000|2021-02-23 04:46:30|||||||||12
1614055600000|2021-02-23 04:46:40|||||||||2
1614055610000|2021-02-23 04:46:50|||||||||2
1614055620000|2021-02-23 04:47:00|||||||||8
1614055630000|2021-02-23 04:47:10|||||||||11
1614055640000|2021-02-23 04:47:20|||||||||2
1614055660000|2021-02-23 04:47:40|||||||||2
1614055670000|2021-02-23 04:47:50|||||||||3
1614055680000|2021-02-23 04:48:00|||||||||2
1614055700000|2021-02-23 04:48:20|||||||||2
1614055720000|2021-02-23 04:48:40|||||||||2
1614055730000|2021-02-23 04:48:50|||||||||2
1614055740000|2021-02-23 04:49:00|||||||||4
1614055760000|2021-02-23 04:49:20|||||||||2
1614055780000|2021-02-23 04:49:40|||||||||2
1614055790000|2021-02-23 04:49:50|||||||||3
1614055800000|2021-02-23 04:50:00|||||||||7
1614055810000|2021-02-23 04:50:10|||||||||19
1614055820000|2021-02-23 04:50:20|||||||||2
1614055840000|2021-02-23 04:50:40|||||||||2
1614055850000|2021-02-23 04:50:50|||||||||2
1614055860000|2021-02-23 04:51:00|||||||||3
1614055880000|2021-02-23 04:51:20|||||||||2
1614055890000|2021-02-23 04:51:30|||||||||10
1614055900000|2021-02-23 04:51:40|||||||||2
1614055910000|2021-02-23 04:51:50|||||||||3
1614055920000|2021-02-23 04:52:00|||||||||2
1614055940000|2021-02-23 04:52:20|||||||||2
1614055950000|2021-02-23 04:52:30|||||||||100
1614055960000|2021-02-23 04:52:40|||||||||2
1614055970000|2021-02-23 04:52:50|||||||||3
1614055980000|2021-02-23 04:53:00|||||||||2
1614055990000|2021-02-23 04:53:10|||||||||12
1614056000000|2021-02-23 04:53:20|||||||||2
1614056020000|2021-02-23 04:53:40|||||||||15
1614056030000|2021-02-23 04:53:50|||||||||3
1614056040000|2021-02-23 04:54:00|||||||||3
1614056060000|2021-02-23 04:54:20|||||||||2
1614056070000|2021-02-23 04:54:30|||||||||1
1614056080000|2021-02-23 04:54:40|||||||||99
1614056090000|2021-02-23 04:54:50|||||||||3
1614056100000|2021-02-23 04:55:00|||||||||2
1614056110000|2021-02-23 04:55:10|||||||||76
1614056120000|2021-02-23 04:55:20|||||||||2
1614056130000|2021-02-23 04:55:30|||||||||171
1614056140000|2021-02-23 04:55:40|||||||||2
1614056150000|2021-02-23 04:55:50|||||||||2
1614056160000|2021-02-23 04:56:00|||||||||3
1614056170000|2021-02-23 04:56:10|||||||||13
1614056180000|2021-02-23 04:56:20|||||||||2
1614056200000|2021-02-23 04:56:40|||||||||6
1614056210000|2021-02-23 04:56:50|||||||||2
1614056220000|2021-02-23 04:57:00|||||||||2
1614056230000|2021-02-23 04:57:10|||||||||1
1614056240000|2021-02-23 04:57:20|||||||||3
1614056260000|2021-02-23 04:57:40|||||||||2
1614056270000|2021-02-23 04:57:50|||||||||2
1614056280000|2021-02-23 04:58:00|||||||||2
1614056300000|2021-02-23 04:58:20|||||||||2
1614056320000|2021-02-23 04:58:40|||||||||2
1614056330000|2021-02-23 04:58:50|||||||||2
1614056340000|2021-02-23 04:59:00|||||||||2
1614056350000|2021-02-23 04:59:10|||||||||3
1614056360000|2021-02-23 04:59:20|||||||||10
1614056370000|2021-02-23 04:59:30|||||||||1
1614056380000|2021-02-23 04:59:40|||||||||3
1614056390000|2021-02-23 04:59:50|||||||||2
1614056400000|2021-02-23 05:00:00|||||||||2
1614056420000|2021-02-23 05:00:20|||||||||14
1614056440000|2021-02-23 05:00:40|||||||||2
1614056450000|2021-02-23 05:00:50|||||||||7
1614056460000|2021-02-23 05:01:00|||||||||2
1614056480000|2021-02-23 05:01:20|||||||||1
1614056490000|2021-02-23 05:01:30|||||||||1
1614056500000|2021-02-23 05:01:40|||||||||1
1614056510000|2021-02-23 05:01:50|||||||||2
1614056520000|2021-02-23 05:02:00|||||||||3
1614056540000|2021-02-23 05:02:20|||||||||17
1614056560000|2021-02-23 05:02:40|||||||||2
1614056570000|2021-02-23 05:02:50|||||||||12
1614056580000|2021-02-23 05:03:00|||||||||12
1614056600000|2021-02-23 05:03:20|||||||||2
1614056610000|2021-02-23 05:03:30|||||||||2
1614056620000|2021-02-23 05:03:40|||||||||2
1614056630000|2021-02-23 05:03:50|||||||||2
1614056640000|2021-02-23 05:04:00|||||||||2
1614056650000|2021-02-23 05:04:10|||||||||1
1614056660000|2021-02-23 05:04:20|||||||||1
1614056670000|2021-02-23 05:04:30|||||||||1
1614056690000|2021-02-23 05:04:50|||||||||4
1614056710000|2021-02-23 05:05:10|||||||||2
1614056720000|2021-02-23 05:05:20|||||||||8
1614056730000|2021-02-23 05:05:30|||||||||2
1614056740000|2021-02-23 05:05:40|||||||||1
1614056750000|2021-02-23 05:05:50|||||||||4
1614056770000|2021-02-23 05:06:10|||||||||2
1614056780000|2021-02-23 05:06:20|||||||||1036
1614056790000|2021-02-23 05:06:30|||||||||4
1614056810000|2021-02-23 05:06:50|||||||||3
1614056820000|2021-02-23 05:07:00|||||||||2
1614056840000|2021-02-23 05:07:20|||||||||1
1614056850000|2021-02-23 05:07:30|||||||||1
1614056870000|2021-02-23 05:07:50|||||||||2
1614056880000|2021-02-23 05:08:00|||||||||15
1614056890000|2021-02-23 05:08:10|||||||||26
1614056900000|2021-02-23 05:08:20|||||||||4
1614056910000|2021-02-23 05:08:30|||||||||29
1614056930000|2021-02-23 05:08:50|||||||||6
1614056940000|2021-02-23 05:09:00|||||||||2
1614056950000|2021-02-23 05:09:10|||||||||2
1614056960000|2021-02-23 05:09:20|||||||||1
1614056970000|2021-02-23 05:09:30|||||||||3
1614056980000|2021-02-23 05:09:40|||||||||2
1614056990000|2021-02-23 05:09:50|||||||||2
1614057000000|2021-02-23 05:10:00|||||||||1
1614057020000|2021-02-23 05:10:20|||||||||2
1614057030000|2021-02-23 05:10:30|||||||||1
1614057050000|2021-02-23 05:10:50|||||||||3
1614057060000|2021-02-23 05:11:00|||||||||31
1614057070000|2021-02-23 05:11:10|||||||||6
1614057080000|2021-02-23 05:11:20|||||||||5
1614057090000|2021-02-23 05:11:30|||||||||8
1614057110000|2021-02-23 05:11:50|||||||||3
1614057120000|2021-02-23 05:12:00|||||||||86
1614057130000|2021-02-23 05:12:10|||||||||2
1614057140000|2021-02-23 05:12:20|||||||||2
1614057150000|2021-02-23 05:12:30|||||||||1
1614057170000|2021-02-23 05:12:50|||||||||3
1614057180000|2021-02-23 05:13:00|||||||||1
1614057200000|2021-02-23 05:13:20|||||||||11
1614057210000|2021-02-23 05:13:30|||||||||1
1614057230000|2021-02-23 05:13:50|||||||||3
1614057240000|2021-02-23 05:14:00|||||||||1
1614057260000|2021-02-23 05:14:20|||||||||1
1614057270000|2021-02-23 05:14:30|||||||||13
1614057290000|2021-02-23 05:14:50|||||||||3
1614057300000|2021-02-23 05:15:00|||||||||1
1614057320000|2021-02-23 05:15:20|||||||||1
1614057330000|2021-02-23 05:15:30|||||||||1
1614057340000|2021-02-23 05:15:40|||||||||100
1614057350000|2021-02-23 05:15:50|||||||||3
1614057360000|2021-02-23 05:16:00|||||||||1
1614057380000|2021-02-23 05:16:20|||||||||1
1614057390000|2021-02-23 05:16:30|||||||||2
1614057400000|2021-02-23 05:16:40|13545|13541|13545|13541|13545|13541|13545|13541|60
1614057410000|2021-02-23 05:16:50|||||||||13
1614057420000|2021-02-23 05:17:00|||||||||1
1614057440000|2021-02-23 05:17:20|||||||||1
1614057450000|2021-02-23 05:17:30|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|370
1614057460000|2021-02-23 05:17:40|||||||||8
1614057470000|2021-02-23 05:17:50|||||||||1
1614057480000|2021-02-23 05:18:00|||||||||4
1614057490000|2021-02-23 05:18:10|||||||||224
1614057500000|2021-02-23 05:18:20|||||||||125
1614057510000|2021-02-23 05:18:30|||||||||4
1614057520000|2021-02-23 05:18:40|||||||||165
1614057530000|2021-02-23 05:18:50|||||||||1
1614057540000|2021-02-23 05:19:00|||||||||2
1614057560000|2021-02-23 05:19:20|||||||||1
1614057570000|2021-02-23 05:19:30|||||||||1
1614057590000|2021-02-23 05:19:50|||||||||4
1614057600000|2021-02-23 05:20:00|||||||||65
1614057620000|2021-02-23 05:20:20|||||||||11
1614057630000|2021-02-23 05:20:30|||||||||5
1614057640000|2021-02-23 05:20:40|||||||||7
1614057650000|2021-02-23 05:20:50|||||||||1
1614057660000|2021-02-23 05:21:00|||||||||1
1614057680000|2021-02-23 05:21:20|||||||||1
1614057690000|2021-02-23 05:21:30|||||||||2
1614057710000|2021-02-23 05:21:50|||||||||3
1614057720000|2021-02-23 05:22:00|||||||||1
1614057740000|2021-02-23 05:22:20|||||||||1
1614057750000|2021-02-23 05:22:30|||||||||1
1614057770000|2021-02-23 05:22:50|||||||||3
1614057780000|2021-02-23 05:23:00|||||||||1
1614057800000|2021-02-23 05:23:20|||||||||1
1614057810000|2021-02-23 05:23:30|||||||||5
1614057820000|2021-02-23 05:23:40|||||||||7
1614057830000|2021-02-23 05:23:50|||||||||4
1614057840000|2021-02-23 05:24:00|||||||||1
1614057860000|2021-02-23 05:24:20|||||||||1
1614057870000|2021-02-23 05:24:30|||||||||1
1614057890000|2021-02-23 05:24:50|||||||||4
1614057900000|2021-02-23 05:25:00|||||||||1
1614057920000|2021-02-23 05:25:20|||||||||1
1614057930000|2021-02-23 05:25:30|||||||||1
1614057950000|2021-02-23 05:25:50|||||||||5
1614057960000|2021-02-23 05:26:00|||||||||51
1614057980000|2021-02-23 05:26:20|||||||||1
1614057990000|2021-02-23 05:26:30|||||||||5
1614058000000|2021-02-23 05:26:40|||||||||8
1614058010000|2021-02-23 05:26:50|||||||||114
1614058020000|2021-02-23 05:27:00|||||||||1
1614058030000|2021-02-23 05:27:10|||||||||923
1614058040000|2021-02-23 05:27:20|||||||||2
1614058050000|2021-02-23 05:27:30|||||||||211
1614058070000|2021-02-23 05:27:50|||||||||4
1614058080000|2021-02-23 05:28:00|||||||||1
1614058100000|2021-02-23 05:28:20|||||||||1
1614058110000|2021-02-23 05:28:30|||||||||1
1614058120000|2021-02-23 05:28:40|||||||||1
1614058130000|2021-02-23 05:28:50|||||||||3
1614058140000|2021-02-23 05:29:00|||||||||2
1614058160000|2021-02-23 05:29:20|||||||||1
1614058170000|2021-02-23 05:29:30|||||||||4
1614058180000|2021-02-23 05:29:40|||||||||8
1614058190000|2021-02-23 05:29:50|||||||||44
1614058200000|2021-02-23 05:30:00|||||||||2
1614058220000|2021-02-23 05:30:20|||||||||2
1614058230000|2021-02-23 05:30:30|||||||||1
1614058250000|2021-02-23 05:30:50|||||||||4
1614058260000|2021-02-23 05:31:00|||||||||1
1614058270000|2021-02-23 05:31:10|||||||||66
1614058280000|2021-02-23 05:31:20|||||||||1
1614058290000|2021-02-23 05:31:30|||||||||1
1614058300000|2021-02-23 05:31:40|||||||||1
1614058310000|2021-02-23 05:31:50|||||||||4
1614058320000|2021-02-23 05:32:00|||||||||1
1614058340000|2021-02-23 05:32:20|||||||||1
1614058350000|2021-02-23 05:32:30|||||||||8
1614058370000|2021-02-23 05:32:50|||||||||37
1614058380000|2021-02-23 05:33:00|||||||||1
1614058390000|2021-02-23 05:33:10|||||||||1
1614058400000|2021-02-23 05:33:20|||||||||1
1614058410000|2021-02-23 05:33:30|||||||||1
1614058430000|2021-02-23 05:33:50|||||||||3
1614058440000|2021-02-23 05:34:00|||||||||1
1614058460000|2021-02-23 05:34:20|||||||||1
1614058470000|2021-02-23 05:34:30|||||||||4989
1614058480000|2021-02-23 05:34:40|||||||||60
1614058490000|2021-02-23 05:34:50|||||||||3
1614058500000|2021-02-23 05:35:00|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|477
1614058520000|2021-02-23 05:35:20|||||||||11
1614058530000|2021-02-23 05:35:30|||||||||1
1614058540000|2021-02-23 05:35:40|||||||||5
1614058550000|2021-02-23 05:35:50|||||||||11
1614058560000|2021-02-23 05:36:00|||||||||1
1614058570000|2021-02-23 05:36:10|||||||||160
1614058580000|2021-02-23 05:36:20|||||||||1
1614058590000|2021-02-23 05:36:30|||||||||1
1614058610000|2021-02-23 05:36:50|||||||||4
1614058620000|2021-02-23 05:37:00|||||||||6
1614058640000|2021-02-23 05:37:20|||||||||1
1614058650000|2021-02-23 05:37:30|||||||||1
1614058670000|2021-02-23 05:37:50|||||||||101
1614058680000|2021-02-23 05:38:00|||||||||1
1614058700000|2021-02-23 05:38:20|||||||||1
1614058710000|2021-02-23 05:38:30|||||||||2
1614058720000|2021-02-23 05:38:40|||||||||5
1614058730000|2021-02-23 05:38:50|||||||||15
1614058740000|2021-02-23 05:39:00|||||||||5
1614058760000|2021-02-23 05:39:20|||||||||1
1614058770000|2021-02-23 05:39:30|||||||||1
1614058790000|2021-02-23 05:39:50|||||||||1
1614058800000|2021-02-23 05:40:00|||||||||107
1614058820000|2021-02-23 05:40:20|||||||||2
1614058830000|2021-02-23 05:40:30|||||||||1
1614058850000|2021-02-23 05:40:50|||||||||4
1614058860000|2021-02-23 05:41:00|||||||||5
1614058880000|2021-02-23 05:41:20|||||||||1
1614058890000|2021-02-23 05:41:30|||||||||51
1614058900000|2021-02-23 05:41:40|||||||||4
1614058910000|2021-02-23 05:41:50|||||||||9
1614058920000|2021-02-23 05:42:00|||||||||1
1614058930000|2021-02-23 05:42:10|||||||||50
1614058940000|2021-02-23 05:42:20|||||||||2
1614058950000|2021-02-23 05:42:30|||||||||1
1614058960000|2021-02-23 05:42:40|||||||||1
1614058970000|2021-02-23 05:42:50|||||||||4
1614058980000|2021-02-23 05:43:00|||||||||3
1614059000000|2021-02-23 05:43:20|||||||||1
1614059010000|2021-02-23 05:43:30|||||||||1
1614059030000|2021-02-23 05:43:50|||||||||4
1614059040000|2021-02-23 05:44:00|||||||||6
1614059060000|2021-02-23 05:44:20|||||||||3
1614059070000|2021-02-23 05:44:30|||||||||1
1614059080000|2021-02-23 05:44:40|||||||||4
1614059090000|2021-02-23 05:44:50|||||||||9
1614059100000|2021-02-23 05:45:00|||||||||1
1614059120000|2021-02-23 05:45:20|||||||||1
1614059130000|2021-02-23 05:45:30|||||||||1
1614059140000|2021-02-23 05:45:40|||||||||1
1614059150000|2021-02-23 05:45:50|||||||||4
1614059160000|2021-02-23 05:46:00|||||||||1
1614059180000|2021-02-23 05:46:20|||||||||14
1614059190000|2021-02-23 05:46:30|||||||||1
1614059210000|2021-02-23 05:46:50|||||||||4
1614059220000|2021-02-23 05:47:00|||||||||1
1614059240000|2021-02-23 05:47:20|||||||||2
1614059250000|2021-02-23 05:47:30|||||||||21
1614059270000|2021-02-23 05:47:50|||||||||16
1614059280000|2021-02-23 05:48:00|||||||||2
1614059300000|2021-02-23 05:48:20|||||||||2
1614059310000|2021-02-23 05:48:30|||||||||2
1614059330000|2021-02-23 05:48:50|||||||||4
1614059340000|2021-02-23 05:49:00|||||||||5
1614059360000|2021-02-23 05:49:20|||||||||2
1614059370000|2021-02-23 05:49:30|||||||||1
1614059390000|2021-02-23 05:49:50|||||||||4
1614059400000|2021-02-23 05:50:00|||||||||2
1614059420000|2021-02-23 05:50:20|||||||||2
1614059430000|2021-02-23 05:50:30|||||||||1
1614059450000|2021-02-23 05:50:50|||||||||22
1614059460000|2021-02-23 05:51:00|||||||||8
1614059480000|2021-02-23 05:51:20|||||||||1
1614059490000|2021-02-23 05:51:30|||||||||2
1614059510000|2021-02-23 05:51:50|||||||||1
1614059520000|2021-02-23 05:52:00|||||||||4
1614059540000|2021-02-23 05:52:20|||||||||2
1614059550000|2021-02-23 05:52:30|||||||||1
1614059570000|2021-02-23 05:52:50|||||||||1
1614059580000|2021-02-23 05:53:00|||||||||6
1614059600000|2021-02-23 05:53:20|||||||||1
1614059610000|2021-02-23 05:53:30|||||||||1
1614059620000|2021-02-23 05:53:40|||||||||16
1614059630000|2021-02-23 05:53:50|||||||||14
1614059640000|2021-02-23 05:54:00|||||||||1
1614059660000|2021-02-23 05:54:20|||||||||11
1614059670000|2021-02-23 05:54:30|||||||||1
1614059680000|2021-02-23 05:54:40|||||||||1
1614059690000|2021-02-23 05:54:50|||||||||4
1614059700000|2021-02-23 05:55:00|||||||||1
1614059720000|2021-02-23 05:55:20|||||||||1
1614059730000|2021-02-23 05:55:30|||||||||1
1614059750000|2021-02-23 05:55:50|||||||||4
1614059760000|2021-02-23 05:56:00|||||||||5
1614059780000|2021-02-23 05:56:20|||||||||1
1614059790000|2021-02-23 05:56:30|||||||||1
1614059810000|2021-02-23 05:56:50|||||||||18
1614059820000|2021-02-23 05:57:00|||||||||7
1614059830000|2021-02-23 05:57:10|||||||||1
1614059840000|2021-02-23 05:57:20|||||||||1
1614059850000|2021-02-23 05:57:30|||||||||1
1614059870000|2021-02-23 05:57:50|||||||||1
1614059880000|2021-02-23 05:58:00|||||||||3
1614059900000|2021-02-23 05:58:20|||||||||1
1614059910000|2021-02-23 05:58:30|||||||||1
1614059930000|2021-02-23 05:58:50|||||||||5
1614059940000|2021-02-23 05:59:00|||||||||1
1614059950000|2021-02-23 05:59:10|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|505
1614059960000|2021-02-23 05:59:20|||||||||55
1614059970000|2021-02-23 05:59:30|||||||||1
1614059990000|2021-02-23 05:59:50|||||||||16
1614060000000|2021-02-23 06:00:00|||||||||3
1614060020000|2021-02-23 06:00:20|||||||||2
1614060030000|2021-02-23 06:00:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|39
1614060050000|2021-02-23 06:00:50|||||||||1
1614060060000|2021-02-23 06:01:00|||||||||1
1614060070000|2021-02-23 06:01:10|||||||||2
1614060080000|2021-02-23 06:01:20|||||||||1
1614060090000|2021-02-23 06:01:30|||||||||2
1614060110000|2021-02-23 06:01:50|||||||||1
1614060120000|2021-02-23 06:02:00|||||||||4
1614060140000|2021-02-23 06:02:20|||||||||11
1614060150000|2021-02-23 06:02:30|||||||||1
1614060170000|2021-02-23 06:02:50|||||||||1
1614060180000|2021-02-23 06:03:00|||||||||4
1614060200000|2021-02-23 06:03:20|||||||||1
1614060210000|2021-02-23 06:03:30|||||||||18
1614060220000|2021-02-23 06:03:40|||||||||30
1614060230000|2021-02-23 06:03:50|||||||||1
1614060240000|2021-02-23 06:04:00|||||||||4
1614060260000|2021-02-23 06:04:20|||||||||1
1614060270000|2021-02-23 06:04:30|||||||||21
1614060290000|2021-02-23 06:04:50|||||||||1
1614060300000|2021-02-23 06:05:00|||||||||4
1614060320000|2021-02-23 06:05:20|||||||||1
1614060330000|2021-02-23 06:05:30|||||||||1
1614060350000|2021-02-23 06:05:50|||||||||1
1614060360000|2021-02-23 06:06:00|||||||||4
1614060380000|2021-02-23 06:06:20|||||||||1
1614060390000|2021-02-23 06:06:30|||||||||1
1614060410000|2021-02-23 06:06:50|||||||||1
1614060420000|2021-02-23 06:07:00|||||||||2
1614060430000|2021-02-23 06:07:10|||||||||9
1614060440000|2021-02-23 06:07:20|||||||||2
1614060450000|2021-02-23 06:07:30|||||||||4
1614060460000|2021-02-23 06:07:40|||||||||3
1614060470000|2021-02-23 06:07:50|||||||||2
1614060480000|2021-02-23 06:08:00|||||||||14
1614060490000|2021-02-23 06:08:10|||||||||2
1614060500000|2021-02-23 06:08:20|||||||||4
1614060510000|2021-02-23 06:08:30|||||||||4
1614060520000|2021-02-23 06:08:40|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|563
1614060530000|2021-02-23 06:08:50|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|61
1614060540000|2021-02-23 06:09:00|||||||||4
1614060560000|2021-02-23 06:09:20|||||||||1
1614060570000|2021-02-23 06:09:30|||||||||1
1614060590000|2021-02-23 06:09:50|||||||||1
1614060600000|2021-02-23 06:10:00|||||||||4
1614060620000|2021-02-23 06:10:20|||||||||1
1614060630000|2021-02-23 06:10:30|||||||||1
1614060640000|2021-02-23 06:10:40|||||||||1
1614060650000|2021-02-23 06:10:50|||||||||3
1614060660000|2021-02-23 06:11:00|||||||||4
1614060680000|2021-02-23 06:11:20|||||||||1
1614060690000|2021-02-23 06:11:30|||||||||1
1614060700000|2021-02-23 06:11:40|||||||||1
1614060710000|2021-02-23 06:11:50|||||||||5
1614060720000|2021-02-23 06:12:00|||||||||26
1614060730000|2021-02-23 06:12:10|||||||||3
1614060740000|2021-02-23 06:12:20|||||||||1
1614060750000|2021-02-23 06:12:30|||||||||4
1614060760000|2021-02-23 06:12:40|||||||||2
1614060770000|2021-02-23 06:12:50|||||||||2
1614060780000|2021-02-23 06:13:00|||||||||2
1614060800000|2021-02-23 06:13:20|||||||||22
1614060810000|2021-02-23 06:13:30|||||||||18
1614060820000|2021-02-23 06:13:40|||||||||1
1614060830000|2021-02-23 06:13:50|||||||||15
1614060840000|2021-02-23 06:14:00|||||||||7
1614060850000|2021-02-23 06:14:10|||||||||3
1614060860000|2021-02-23 06:14:20|||||||||3
1614060870000|2021-02-23 06:14:30|||||||||3
1614060880000|2021-02-23 06:14:40|||||||||4
1614060890000|2021-02-23 06:14:50|||||||||1
1614060900000|2021-02-23 06:15:00|||||||||3
1614060910000|2021-02-23 06:15:10|||||||||3
1614060920000|2021-02-23 06:15:20|||||||||28
1614060930000|2021-02-23 06:15:30|||||||||307
1614060940000|2021-02-23 06:15:40|||||||||1
1614060950000|2021-02-23 06:15:50|||||||||53
1614060960000|2021-02-23 06:16:00|||||||||3
1614060970000|2021-02-23 06:16:10|||||||||5
1614060980000|2021-02-23 06:16:20|||||||||3
1614060990000|2021-02-23 06:16:30|||||||||6
1614061000000|2021-02-23 06:16:40|||||||||1
1614061010000|2021-02-23 06:16:50|||||||||2
1614061020000|2021-02-23 06:17:00|||||||||5
1614061030000|2021-02-23 06:17:10|||||||||6
1614061040000|2021-02-23 06:17:20|||||||||2
1614061050000|2021-02-23 06:17:30|||||||||1
1614061060000|2021-02-23 06:17:40|||||||||4
1614061070000|2021-02-23 06:17:50|||||||||5
1614061080000|2021-02-23 06:18:00|||||||||28
1614061090000|2021-02-23 06:18:10|||||||||3
1614061100000|2021-02-23 06:18:20|||||||||4
1614061110000|2021-02-23 06:18:30|||||||||2
1614061120000|2021-02-23 06:18:40|||||||||3
1614061130000|2021-02-23 06:18:50|||||||||5
1614061140000|2021-02-23 06:19:00|||||||||5
1614061150000|2021-02-23 06:19:10|||||||||3
1614061160000|2021-02-23 06:19:20|||||||||2
1614061170000|2021-02-23 06:19:30|||||||||5
1614061180000|2021-02-23 06:19:40|||||||||2
1614061190000|2021-02-23 06:19:50|||||||||2
1614061200000|2021-02-23 06:20:00|||||||||1
1614061210000|2021-02-23 06:20:10|||||||||3
1614061220000|2021-02-23 06:20:20|||||||||4
1614061230000|2021-02-23 06:20:30|||||||||272
1614061240000|2021-02-23 06:20:40|||||||||2
1614061250000|2021-02-23 06:20:50|||||||||4
1614061260000|2021-02-23 06:21:00|||||||||3
1614061270000|2021-02-23 06:21:10|||||||||4
1614061280000|2021-02-23 06:21:20|||||||||44
1614061290000|2021-02-23 06:21:30|||||||||3
1614061300000|2021-02-23 06:21:40|||||||||3
1614061310000|2021-02-23 06:21:50|||||||||3
1614061320000|2021-02-23 06:22:00|||||||||8
1614061330000|2021-02-23 06:22:10|||||||||2
1614061340000|2021-02-23 06:22:20|||||||||1
1614061350000|2021-02-23 06:22:30|||||||||4
1614061360000|2021-02-23 06:22:40|||||||||1
1614061370000|2021-02-23 06:22:50|||||||||5
1614061380000|2021-02-23 06:23:00|||||||||2
1614061390000|2021-02-23 06:23:10|||||||||4
1614061400000|2021-02-23 06:23:20|||||||||4
1614061410000|2021-02-23 06:23:30|||||||||4
1614061420000|2021-02-23 06:23:40|||||||||3
1614061430000|2021-02-23 06:23:50|||||||||3
1614061440000|2021-02-23 06:24:00|||||||||12
1614061450000|2021-02-23 06:24:10|||||||||5
1614061460000|2021-02-23 06:24:20|||||||||2
1614061470000|2021-02-23 06:24:30|||||||||1
1614061480000|2021-02-23 06:24:40|||||||||4
1614061490000|2021-02-23 06:24:50|||||||||2
1614061500000|2021-02-23 06:25:00|||||||||1
1614061520000|2021-02-23 06:25:20|||||||||1
1614061530000|2021-02-23 06:25:30|||||||||2
1614061540000|2021-02-23 06:25:40|||||||||13
1614061550000|2021-02-23 06:25:50|||||||||1
1614061560000|2021-02-23 06:26:00|||||||||1
1614061580000|2021-02-23 06:26:20|||||||||1
1614061590000|2021-02-23 06:26:30|||||||||1
1614061610000|2021-02-23 06:26:50|||||||||2
1614061620000|2021-02-23 06:27:00|||||||||1
1614061640000|2021-02-23 06:27:20|||||||||1
1614061650000|2021-02-23 06:27:30|||||||||1
1614061670000|2021-02-23 06:27:50|||||||||1
1614061680000|2021-02-23 06:28:00|||||||||1
1614061700000|2021-02-23 06:28:20|||||||||3
1614061710000|2021-02-23 06:28:30|||||||||2
1614061730000|2021-02-23 06:28:50|||||||||5
1614061740000|2021-02-23 06:29:00|||||||||7
1614061760000|2021-02-23 06:29:20|||||||||3
1614061770000|2021-02-23 06:29:30|||||||||2
1614061780000|2021-02-23 06:29:40|||||||||1
1614061790000|2021-02-23 06:29:50|||||||||1
1614061800000|2021-02-23 06:30:00|||||||||2
1614061820000|2021-02-23 06:30:20|||||||||3
1614061830000|2021-02-23 06:30:30|||||||||1
1614061850000|2021-02-23 06:30:50|||||||||36
1614061860000|2021-02-23 06:31:00|||||||||1
1614061870000|2021-02-23 06:31:10|||||||||1
1614061880000|2021-02-23 06:31:20|||||||||1
1614061890000|2021-02-23 06:31:30|||||||||1
1614061910000|2021-02-23 06:31:50|||||||||5
1614061920000|2021-02-23 06:32:00|||||||||1
1614061940000|2021-02-23 06:32:20|||||||||1
1614061950000|2021-02-23 06:32:30|||||||||1
1614061970000|2021-02-23 06:32:50|||||||||6
1614061980000|2021-02-23 06:33:00|||||||||20
1614061990000|2021-02-23 06:33:10|||||||||75
1614062000000|2021-02-23 06:33:20|||||||||1
1614062010000|2021-02-23 06:33:30|||||||||1
1614062030000|2021-02-23 06:33:50|||||||||2
1614062040000|2021-02-23 06:34:00|||||||||11
1614062060000|2021-02-23 06:34:20|||||||||4
1614062070000|2021-02-23 06:34:30|||||||||1
1614062080000|2021-02-23 06:34:40|||||||||185
1614062090000|2021-02-23 06:34:50|||||||||1
1614062100000|2021-02-23 06:35:00|||||||||1
1614062110000|2021-02-23 06:35:10|||||||||1
1614062120000|2021-02-23 06:35:20|||||||||1
1614062130000|2021-02-23 06:35:30|||||||||1
1614062150000|2021-02-23 06:35:50|||||||||7
1614062160000|2021-02-23 06:36:00|||||||||1
1614062180000|2021-02-23 06:36:20|||||||||11
1614062190000|2021-02-23 06:36:30|||||||||1
1614062210000|2021-02-23 06:36:50|||||||||6
1614062220000|2021-02-23 06:37:00|||||||||12
1614062230000|2021-02-23 06:37:10|||||||||1
1614062240000|2021-02-23 06:37:20|||||||||1
1614062250000|2021-02-23 06:37:30|||||||||1
1614062260000|2021-02-23 06:37:40|||||||||201
1614062270000|2021-02-23 06:37:50|||||||||1
1614062280000|2021-02-23 06:38:00|||||||||13
1614062290000|2021-02-23 06:38:10|||||||||6
1614062300000|2021-02-23 06:38:20|||||||||1
1614062310000|2021-02-23 06:38:30|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|22
1614062330000|2021-02-23 06:38:50|||||||||1
1614062340000|2021-02-23 06:39:00|||||||||1
1614062360000|2021-02-23 06:39:20|||||||||1
1614062370000|2021-02-23 06:39:30|||||||||1
1614062380000|2021-02-23 06:39:40|||||||||29
1614062390000|2021-02-23 06:39:50|||||||||2
1614062400000|2021-02-23 06:40:00|||||||||3468
1614062410000|2021-02-23 06:40:10|||||||||70
1614062420000|2021-02-23 06:40:20|||||||||2
1614062430000|2021-02-23 06:40:30|||||||||1
1614062450000|2021-02-23 06:40:50|||||||||1
1614062460000|2021-02-23 06:41:00|||||||||1
1614062480000|2021-02-23 06:41:20|||||||||1
1614062490000|2021-02-23 06:41:30|||||||||2
1614062500000|2021-02-23 06:41:40|||||||||2
1614062510000|2021-02-23 06:41:50|||||||||1
1614062520000|2021-02-23 06:42:00|||||||||2
1614062540000|2021-02-23 06:42:20|||||||||1
1614062550000|2021-02-23 06:42:30|||||||||1
1614062560000|2021-02-23 06:42:40|||||||||1
1614062570000|2021-02-23 06:42:50|||||||||1
1614062580000|2021-02-23 06:43:00|||||||||1
1614062590000|2021-02-23 06:43:10|||||||||40
1614062600000|2021-02-23 06:43:20|13541.8|13537.8|13543.4|13539.4|13543.4|13539.4|13541.8|13537.8|267
1614062610000|2021-02-23 06:43:30|||||||||8
1614062630000|2021-02-23 06:43:50|||||||||1
1614062640000|2021-02-23 06:44:00|||||||||2
1614062650000|2021-02-23 06:44:10|||||||||4
1614062660000|2021-02-23 06:44:20|||||||||2
1614062670000|2021-02-23 06:44:30|||||||||1
1614062690000|2021-02-23 06:44:50|||||||||1
1614062700000|2021-02-23 06:45:00|||||||||2
1614062720000|2021-02-23 06:45:20|||||||||75
1614062730000|2021-02-23 06:45:30|||||||||1
1614062750000|2021-02-23 06:45:50|||||||||1
1614062760000|2021-02-23 06:46:00|||||||||1
1614062780000|2021-02-23 06:46:20|||||||||1
1614062790000|2021-02-23 06:46:30|||||||||1
1614062810000|2021-02-23 06:46:50|||||||||1
1614062820000|2021-02-23 06:47:00|||||||||1
1614062840000|2021-02-23 06:47:20|||||||||1
1614062850000|2021-02-23 06:47:30|||||||||1
1614062870000|2021-02-23 06:47:50|||||||||2
1614062880000|2021-02-23 06:48:00|||||||||3
1614062890000|2021-02-23 06:48:10|||||||||3
1614062900000|2021-02-23 06:48:20|||||||||1
1614062910000|2021-02-23 06:48:30|||||||||1
1614062930000|2021-02-23 06:48:50|||||||||1
1614062940000|2021-02-23 06:49:00|||||||||1
1614062960000|2021-02-23 06:49:20|||||||||1
1614062970000|2021-02-23 06:49:30|||||||||1
1614062990000|2021-02-23 06:49:50|||||||||1
1614063000000|2021-02-23 06:50:00|||||||||3
1614063010000|2021-02-23 06:50:10|||||||||3
1614063020000|2021-02-23 06:50:20|||||||||1
1614063030000|2021-02-23 06:50:30|||||||||1
1614063050000|2021-02-23 06:50:50|||||||||1
1614063060000|2021-02-23 06:51:00|||||||||1
1614063070000|2021-02-23 06:51:10|||||||||26
1614063080000|2021-02-23 06:51:20|||||||||6
1614063090000|2021-02-23 06:51:30|||||||||12
1614063100000|2021-02-23 06:51:40|||||||||11
1614063110000|2021-02-23 06:51:50|||||||||1
1614063120000|2021-02-23 06:52:00|||||||||2
1614063130000|2021-02-23 06:52:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|33
1614063140000|2021-02-23 06:52:20|||||||||63
1614063150000|2021-02-23 06:52:30|||||||||1
1614063170000|2021-02-23 06:52:50|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|483
1614063180000|2021-02-23 06:53:00|||||||||2
1614063200000|2021-02-23 06:53:20|||||||||1
1614063210000|2021-02-23 06:53:30|||||||||2
1614063220000|2021-02-23 06:53:40|13542.6|13538.6|13541.8|13537.8|13542.6|13538.6|13541.8|13537.8|511
1614063230000|2021-02-23 06:53:50|||||||||1
1614063240000|2021-02-23 06:54:00|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|96
1614063260000|2021-02-23 06:54:20|||||||||1
1614063270000|2021-02-23 06:54:30|||||||||1
1614063290000|2021-02-23 06:54:50|||||||||6
1614063300000|2021-02-23 06:55:00|||||||||1
1614063310000|2021-02-23 06:55:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|426
1614063320000|2021-02-23 06:55:20|||||||||16
1614063330000|2021-02-23 06:55:30|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|90
1614063350000|2021-02-23 06:55:50|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|31
1614063360000|2021-02-23 06:56:00|||||||||2
1614063370000|2021-02-23 06:56:10|||||||||1
1614063380000|2021-02-23 06:56:20|||||||||1
1614063390000|2021-02-23 06:56:30|||||||||1
1614063410000|2021-02-23 06:56:50|||||||||1
1614063420000|2021-02-23 06:57:00|||||||||3
1614063440000|2021-02-23 06:57:20|||||||||1
1614063450000|2021-02-23 06:57:30|||||||||1
1614063470000|2021-02-23 06:57:50|||||||||3
1614063480000|2021-02-23 06:58:00|||||||||1
1614063500000|2021-02-23 06:58:20|||||||||1
1614063510000|2021-02-23 06:58:30|||||||||1
1614063530000|2021-02-23 06:58:50|||||||||1
1614063540000|2021-02-23 06:59:00|||||||||1
1614063560000|2021-02-23 06:59:20|13541.8|13537.8|13543.4|13539.4|13543.4|13539.4|13541.8|13537.8|535
1614063570000|2021-02-23 06:59:30|||||||||1
1614063590000|2021-02-23 06:59:50|||||||||1
1614063600000|2021-02-23 07:00:00|||||||||139
1614063610000|2021-02-23 07:00:10|||||||||6
1614063620000|2021-02-23 07:00:20|||||||||44
1614063630000|2021-02-23 07:00:30|||||||||4
1614063640000|2021-02-23 07:00:40|||||||||2
1614063650000|2021-02-23 07:00:50|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|61
1614063660000|2021-02-23 07:01:00|||||||||54
1614063670000|2021-02-23 07:01:10|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|59
1614063680000|2021-02-23 07:01:20|||||||||4
1614063690000|2021-02-23 07:01:30|||||||||32
1614063700000|2021-02-23 07:01:40|||||||||33
1614063710000|2021-02-23 07:01:50|||||||||1
1614063720000|2021-02-23 07:02:00|||||||||28
1614063730000|2021-02-23 07:02:10|||||||||37
1614063750000|2021-02-23 07:02:30|||||||||28
1614063770000|2021-02-23 07:02:50|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|47
1614063780000|2021-02-23 07:03:00|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|53
1614063800000|2021-02-23 07:03:20|||||||||1
1614063810000|2021-02-23 07:03:30|||||||||2
1614063820000|2021-02-23 07:03:40|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|78
1614063830000|2021-02-23 07:03:50|13545|13541|13545|13541|13545|13541|13545|13541|686
1614063840000|2021-02-23 07:04:00|||||||||3
1614063850000|2021-02-23 07:04:10|||||||||24
1614063860000|2021-02-23 07:04:20|||||||||64
1614063870000|2021-02-23 07:04:30|||||||||106
1614063880000|2021-02-23 07:04:40|||||||||330
1614063890000|2021-02-23 07:04:50|||||||||6
1614063900000|2021-02-23 07:05:00|||||||||1
1614063910000|2021-02-23 07:05:10|||||||||48
1614063930000|2021-02-23 07:05:30|||||||||5
1614063950000|2021-02-23 07:05:50|||||||||2
1614063960000|2021-02-23 07:06:00|||||||||131
1614063970000|2021-02-23 07:06:10|||||||||3
1614063980000|2021-02-23 07:06:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|42
1614063990000|2021-02-23 07:06:30|||||||||2
1614064000000|2021-02-23 07:06:40|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|43
1614064010000|2021-02-23 07:06:50|||||||||10
1614064020000|2021-02-23 07:07:00|||||||||2
1614064040000|2021-02-23 07:07:20|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|216
1614064050000|2021-02-23 07:07:30|||||||||39
1614064060000|2021-02-23 07:07:40|||||||||1
1614064070000|2021-02-23 07:07:50|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|5
1614064080000|2021-02-23 07:08:00|||||||||43
1614064110000|2021-02-23 07:08:30|||||||||2
1614064130000|2021-02-23 07:08:50|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|40
1614064140000|2021-02-23 07:09:00|||||||||1
1614064150000|2021-02-23 07:09:10|||||||||70
1614064160000|2021-02-23 07:09:20|||||||||2
1614064170000|2021-02-23 07:09:30|||||||||43
1614064180000|2021-02-23 07:09:40|||||||||9
1614064190000|2021-02-23 07:09:50|||||||||3
1614064200000|2021-02-23 07:10:00|||||||||2
1614064210000|2021-02-23 07:10:10|||||||||11
1614064220000|2021-02-23 07:10:20|||||||||192
1614064230000|2021-02-23 07:10:30|||||||||1
1614064240000|2021-02-23 07:10:40|||||||||1
1614064250000|2021-02-23 07:10:50|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|21
1614064260000|2021-02-23 07:11:00|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|36
1614064270000|2021-02-23 07:11:10|||||||||359
1614064280000|2021-02-23 07:11:20|||||||||1
1614064290000|2021-02-23 07:11:30|||||||||83
1614064310000|2021-02-23 07:11:50|||||||||13
1614064320000|2021-02-23 07:12:00|||||||||59
1614064330000|2021-02-23 07:12:10|||||||||45
1614064340000|2021-02-23 07:12:20|||||||||5
1614064350000|2021-02-23 07:12:30|||||||||2
1614064360000|2021-02-23 07:12:40|||||||||18
1614064370000|2021-02-23 07:12:50|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|65
1614064380000|2021-02-23 07:13:00|13540.3|13536.3|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|638
1614064390000|2021-02-23 07:13:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|24
1614064400000|2021-02-23 07:13:20|||||||||1
1614064410000|2021-02-23 07:13:30|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|203
1614064420000|2021-02-23 07:13:40|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|51
1614064440000|2021-02-23 07:14:00|||||||||2
1614064450000|2021-02-23 07:14:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|201
1614064460000|2021-02-23 07:14:20|||||||||41
1614064470000|2021-02-23 07:14:30|||||||||11
1614064480000|2021-02-23 07:14:40|||||||||5
1614064490000|2021-02-23 07:14:50|||||||||1
1614064500000|2021-02-23 07:15:00|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|205
1614064510000|2021-02-23 07:15:10|||||||||11
1614064530000|2021-02-23 07:15:30|||||||||2
1614064550000|2021-02-23 07:15:50|||||||||2
1614064560000|2021-02-23 07:16:00|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|929
1614064570000|2021-02-23 07:16:10|||||||||4
1614064590000|2021-02-23 07:16:30|||||||||2
1614064600000|2021-02-23 07:16:40|13545|13541|13545|13541|13545|13541|13545|13541|744
1614064610000|2021-02-23 07:16:50|||||||||1
1614064620000|2021-02-23 07:17:00|||||||||21
1614064630000|2021-02-23 07:17:10|||||||||25
1614064640000|2021-02-23 07:17:20|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|130
1614064650000|2021-02-23 07:17:30|||||||||40
1614064660000|2021-02-23 07:17:40|||||||||22
1614064670000|2021-02-23 07:17:50|||||||||7
1614064680000|2021-02-23 07:18:00|||||||||1
1614064690000|2021-02-23 07:18:10|||||||||270
1614064700000|2021-02-23 07:18:20|||||||||4
1614064710000|2021-02-23 07:18:30|||||||||2
1614064720000|2021-02-23 07:18:40|||||||||5
1614064730000|2021-02-23 07:18:50|||||||||491
1614064740000|2021-02-23 07:19:00|13545|13541|13545|13541|13545|13541|13545|13541|21
1614064750000|2021-02-23 07:19:10|||||||||33
1614064760000|2021-02-23 07:19:20|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|7
1614064770000|2021-02-23 07:19:30|13545|13541|13546.5|13542.5|13546.5|13542.5|13545|13541|307
1614064780000|2021-02-23 07:19:40|||||||||5
1614064790000|2021-02-23 07:19:50|13545|13541|13545|13541|13545|13541|13545|13541|28
1614064800000|2021-02-23 07:20:00|||||||||24
1614064810000|2021-02-23 07:20:10|||||||||1
1614064830000|2021-02-23 07:20:30|||||||||240
1614064840000|2021-02-23 07:20:40|||||||||1
1614064850000|2021-02-23 07:20:50|||||||||3
1614064860000|2021-02-23 07:21:00|||||||||18
1614064880000|2021-02-23 07:21:20|||||||||2
1614064890000|2021-02-23 07:21:30|||||||||23
1614064900000|2021-02-23 07:21:40|||||||||7
1614064910000|2021-02-23 07:21:50|||||||||11
1614064920000|2021-02-23 07:22:00|||||||||58
1614064930000|2021-02-23 07:22:10|||||||||11
1614064940000|2021-02-23 07:22:20|||||||||36
1614064950000|2021-02-23 07:22:30|||||||||16
1614064960000|2021-02-23 07:22:40|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|28
1614064970000|2021-02-23 07:22:50|||||||||5
1614064980000|2021-02-23 07:23:00|||||||||2
1614064990000|2021-02-23 07:23:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|655
1614065000000|2021-02-23 07:23:20|||||||||87
1614065010000|2021-02-23 07:23:30|||||||||1
1614065020000|2021-02-23 07:23:40|||||||||11
1614065030000|2021-02-23 07:23:50|||||||||7
1614065040000|2021-02-23 07:24:00|||||||||4
1614065050000|2021-02-23 07:24:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|7
1614065060000|2021-02-23 07:24:20|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|6
1614065070000|2021-02-23 07:24:30|||||||||33
1614065080000|2021-02-23 07:24:40|||||||||2
1614065090000|2021-02-23 07:24:50|||||||||26
1614065100000|2021-02-23 07:25:00|||||||||52
1614065110000|2021-02-23 07:25:10|||||||||100
1614065120000|2021-02-23 07:25:20|13540.3|13536.3|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|154
1614065130000|2021-02-23 07:25:30|||||||||1
1614065160000|2021-02-23 07:26:00|||||||||1
1614065190000|2021-02-23 07:26:30|||||||||218
1614065210000|2021-02-23 07:26:50|||||||||3
1614065220000|2021-02-23 07:27:00|||||||||25
1614065230000|2021-02-23 07:27:10|||||||||3
1614065240000|2021-02-23 07:27:20|||||||||1
1614065250000|2021-02-23 07:27:30|||||||||12
1614065260000|2021-02-23 07:27:40|||||||||252
1614065270000|2021-02-23 07:27:50|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|33
1614065280000|2021-02-23 07:28:00|||||||||60
1614065290000|2021-02-23 07:28:10|||||||||5
1614065300000|2021-02-23 07:28:20|||||||||298
1614065310000|2021-02-23 07:28:30|||||||||206
1614065320000|2021-02-23 07:28:40|13535.6|13531.6|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|510
1614065330000|2021-02-23 07:28:50|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|112
1614065340000|2021-02-23 07:29:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|32
1614065350000|2021-02-23 07:29:10|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|189
1614065360000|2021-02-23 07:29:20|13535.6|13531.6|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|405
1614065370000|2021-02-23 07:29:30|||||||||190
1614065400000|2021-02-23 07:30:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|14
1614065410000|2021-02-23 07:30:10|||||||||7
1614065420000|2021-02-23 07:30:20|||||||||20
1614065430000|2021-02-23 07:30:30|13534|13530|13534|13530|13534|13530|13534|13530|21
1614065440000|2021-02-23 07:30:40|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|139
1614065450000|2021-02-23 07:30:50|13534|13530|13534|13530|13534|13530|13534|13530|255
1614065460000|2021-02-23 07:31:00|||||||||41
1614065470000|2021-02-23 07:31:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|27
1614065480000|2021-02-23 07:31:20|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|592
1614065490000|2021-02-23 07:31:30|||||||||3
1614065500000|2021-02-23 07:31:40|||||||||1
1614065510000|2021-02-23 07:31:50|||||||||2
1614065520000|2021-02-23 07:32:00|||||||||182
1614065530000|2021-02-23 07:32:10|13536.4|13532.4|13535.6|13531.6|13536.4|13532.4|13535.6|13531.6|71
1614065540000|2021-02-23 07:32:20|||||||||1
1614065550000|2021-02-23 07:32:30|||||||||257
1614065570000|2021-02-23 07:32:50|||||||||109
1614065580000|2021-02-23 07:33:00|||||||||1
1614065590000|2021-02-23 07:33:10|||||||||10
1614065600000|2021-02-23 07:33:20|||||||||7
1614065610000|2021-02-23 07:33:30|||||||||1
1614065640000|2021-02-23 07:34:00|||||||||1
1614065660000|2021-02-23 07:34:20|||||||||21
1614065670000|2021-02-23 07:34:30|||||||||46
1614065680000|2021-02-23 07:34:40|||||||||5
1614065690000|2021-02-23 07:34:50|13534|13530|13534|13530|13534|13530|13534|13530|25
1614065700000|2021-02-23 07:35:00|||||||||28
1614065710000|2021-02-23 07:35:10|||||||||1
1614065720000|2021-02-23 07:35:20|||||||||48
1614065730000|2021-02-23 07:35:30|13532.5|13528.5|13534|13530|13534|13530|13532.5|13528.5|43
1614065740000|2021-02-23 07:35:40|||||||||142
1614065760000|2021-02-23 07:36:00|||||||||1
1614065780000|2021-02-23 07:36:20|||||||||2
1614065790000|2021-02-23 07:36:30|||||||||1
1614065820000|2021-02-23 07:37:00|||||||||3
1614065830000|2021-02-23 07:37:10|||||||||1
1614065850000|2021-02-23 07:37:30|||||||||7
1614065860000|2021-02-23 07:37:40|||||||||212
1614065870000|2021-02-23 07:37:50|||||||||7
1614065880000|2021-02-23 07:38:00|||||||||61
1614065900000|2021-02-23 07:38:20|||||||||13
1614065910000|2021-02-23 07:38:30|||||||||1
1614065930000|2021-02-23 07:38:50|||||||||103
1614065940000|2021-02-23 07:39:00|13535.6|13531.6|13534|13530|13535.6|13531.6|13534|13530|716
1614065950000|2021-02-23 07:39:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|123
1614065960000|2021-02-23 07:39:20|||||||||177
1614065970000|2021-02-23 07:39:30|||||||||1
1614065980000|2021-02-23 07:39:40|||||||||1
1614065990000|2021-02-23 07:39:50|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|16
1614066000000|2021-02-23 07:40:00|||||||||3
1614066020000|2021-02-23 07:40:20|||||||||100
1614066030000|2021-02-23 07:40:30|||||||||5
1614066060000|2021-02-23 07:41:00|||||||||1
1614066090000|2021-02-23 07:41:30|||||||||1
1614066110000|2021-02-23 07:41:50|||||||||16
1614066120000|2021-02-23 07:42:00|||||||||1
1614066150000|2021-02-23 07:42:30|||||||||1
1614066170000|2021-02-23 07:42:50|||||||||594
1614066180000|2021-02-23 07:43:00|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|100
1614066190000|2021-02-23 07:43:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|275
1614066210000|2021-02-23 07:43:30|||||||||202
1614066220000|2021-02-23 07:43:40|||||||||1
1614066230000|2021-02-23 07:43:50|||||||||13
1614066240000|2021-02-23 07:44:00|||||||||1
1614066250000|2021-02-23 07:44:10|||||||||1
1614066260000|2021-02-23 07:44:20|||||||||22
1614066270000|2021-02-23 07:44:30|||||||||1
1614066300000|2021-02-23 07:45:00|||||||||3
1614066310000|2021-02-23 07:45:10|||||||||17
1614066320000|2021-02-23 07:45:20|||||||||205
1614066330000|2021-02-23 07:45:30|13534|13530|13534|13530|13534|13530|13534|13530|261
1614066340000|2021-02-23 07:45:40|||||||||2
1614066350000|2021-02-23 07:45:50|||||||||154
1614066360000|2021-02-23 07:46:00|||||||||15
1614066370000|2021-02-23 07:46:10|||||||||3
1614066380000|2021-02-23 07:46:20|||||||||1
1614066390000|2021-02-23 07:46:30|||||||||2
1614066400000|2021-02-23 07:46:40|||||||||1
1614066410000|2021-02-23 07:46:50|||||||||1
1614066420000|2021-02-23 07:47:00|||||||||4
1614066430000|2021-02-23 07:47:10|||||||||5
1614066440000|2021-02-23 07:47:20|||||||||59
1614066450000|2021-02-23 07:47:30|||||||||4
1614066460000|2021-02-23 07:47:40|||||||||164
1614066480000|2021-02-23 07:48:00|||||||||8
1614066490000|2021-02-23 07:48:10|||||||||4
1614066500000|2021-02-23 07:48:20|||||||||100
1614066510000|2021-02-23 07:48:30|||||||||1
1614066520000|2021-02-23 07:48:40|||||||||4
1614066540000|2021-02-23 07:49:00|||||||||1
1614066550000|2021-02-23 07:49:10|||||||||1
1614066570000|2021-02-23 07:49:30|||||||||1
1614066600000|2021-02-23 07:50:00|||||||||1
1614066610000|2021-02-23 07:50:10|||||||||250
1614066620000|2021-02-23 07:50:20|||||||||38
1614066630000|2021-02-23 07:50:30|||||||||3
1614066640000|2021-02-23 07:50:40|||||||||2
1614066660000|2021-02-23 07:51:00|||||||||1
1614066670000|2021-02-23 07:51:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|10
1614066680000|2021-02-23 07:51:20|||||||||6
1614066690000|2021-02-23 07:51:30|||||||||1
1614066700000|2021-02-23 07:51:40|||||||||1
1614066710000|2021-02-23 07:51:50|||||||||686
1614066720000|2021-02-23 07:52:00|||||||||36
1614066730000|2021-02-23 07:52:10|||||||||113
1614066750000|2021-02-23 07:52:30|||||||||1
1614066780000|2021-02-23 07:53:00|||||||||687
1614066810000|2021-02-23 07:53:30|||||||||1
1614066840000|2021-02-23 07:54:00|||||||||151
1614066850000|2021-02-23 07:54:10|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|269
1614066860000|2021-02-23 07:54:20|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|407
1614066870000|2021-02-23 07:54:30|13535.6|13531.6|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|155
1614066880000|2021-02-23 07:54:40|||||||||1
1614066900000|2021-02-23 07:55:00|||||||||1119
1614066910000|2021-02-23 07:55:10|||||||||16
1614066920000|2021-02-23 07:55:20|||||||||1
1614066930000|2021-02-23 07:55:30|||||||||149
1614066940000|2021-02-23 07:55:40|||||||||1261
1614066970000|2021-02-23 07:56:10|||||||||253
1614066990000|2021-02-23 07:56:30|||||||||26
1614067000000|2021-02-23 07:56:40|||||||||92
1614067010000|2021-02-23 07:56:50|||||||||1
1614067020000|2021-02-23 07:57:00|||||||||3
1614067030000|2021-02-23 07:57:10|||||||||504
1614067060000|2021-02-23 07:57:40|||||||||1
1614067070000|2021-02-23 07:57:50|||||||||392
1614067080000|2021-02-23 07:58:00|||||||||1
1614067090000|2021-02-23 07:58:10|||||||||2
1614067100000|2021-02-23 07:58:20|||||||||252
1614067110000|2021-02-23 07:58:30|||||||||33
1614067120000|2021-02-23 07:58:40|||||||||1
1614067140000|2021-02-23 07:59:00|||||||||33
1614067170000|2021-02-23 07:59:30|||||||||15
1614067180000|2021-02-23 07:59:40|||||||||25
1614067190000|2021-02-23 07:59:50|||||||||228
1614067200000|2021-02-23 08:00:00|||||||||73
1614067210000|2021-02-23 08:00:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|85
1614067220000|2021-02-23 08:00:20|||||||||25
1614067230000|2021-02-23 08:00:30|||||||||2
1614067250000|2021-02-23 08:00:50|||||||||3
1614067260000|2021-02-23 08:01:00|13534|13530|13534|13530|13534|13530|13534|13530|24
1614067270000|2021-02-23 08:01:10|||||||||6
1614067280000|2021-02-23 08:01:20|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|378
1614067290000|2021-02-23 08:01:30|||||||||4
1614067300000|2021-02-23 08:01:40|||||||||1
1614067310000|2021-02-23 08:01:50|13534|13530|13534|13530|13534|13530|13534|13530|31
1614067320000|2021-02-23 08:02:00|||||||||4
1614067330000|2021-02-23 08:02:10|13535.6|13531.6|13534|13530|13535.6|13531.6|13534|13530|867
1614067340000|2021-02-23 08:02:20|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|31
1614067350000|2021-02-23 08:02:30|||||||||2
1614067360000|2021-02-23 08:02:40|||||||||258
1614067370000|2021-02-23 08:02:50|||||||||2
1614067380000|2021-02-23 08:03:00|||||||||621
1614067390000|2021-02-23 08:03:10|||||||||193
1614067400000|2021-02-23 08:03:20|||||||||1
1614067410000|2021-02-23 08:03:30|||||||||23
1614067420000|2021-02-23 08:03:40|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|308
1614067430000|2021-02-23 08:03:50|||||||||64
1614067440000|2021-02-23 08:04:00|||||||||474
1614067450000|2021-02-23 08:04:10|||||||||25
1614067460000|2021-02-23 08:04:20|||||||||18
1614067470000|2021-02-23 08:04:30|||||||||6
1614067480000|2021-02-23 08:04:40|||||||||4
1614067490000|2021-02-23 08:04:50|||||||||3
1614067500000|2021-02-23 08:05:00|||||||||5
1614067510000|2021-02-23 08:05:10|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|250
1614067520000|2021-02-23 08:05:20|||||||||20
1614067530000|2021-02-23 08:05:30|||||||||8
1614067540000|2021-02-23 08:05:40|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|548
1614067550000|2021-02-23 08:05:50|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|7205
1614067560000|2021-02-23 08:06:00|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|1063
1614067570000|2021-02-23 08:06:10|||||||||37
1614067580000|2021-02-23 08:06:20|||||||||4
1614067590000|2021-02-23 08:06:30|||||||||2
1614067600000|2021-02-23 08:06:40|||||||||1
1614067610000|2021-02-23 08:06:50|||||||||45
1614067620000|2021-02-23 08:07:00|||||||||15
1614067630000|2021-02-23 08:07:10|||||||||14
1614067640000|2021-02-23 08:07:20|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|25
1614067650000|2021-02-23 08:07:30|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|89
1614067660000|2021-02-23 08:07:40|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|988
1614067670000|2021-02-23 08:07:50|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|184
1614067680000|2021-02-23 08:08:00|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|242
1614067690000|2021-02-23 08:08:10|||||||||4
1614067700000|2021-02-23 08:08:20|13537.2|13533.2|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|295
1614067710000|2021-02-23 08:08:30|||||||||11
1614067720000|2021-02-23 08:08:40|||||||||13
1614067730000|2021-02-23 08:08:50|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|116
1614067740000|2021-02-23 08:09:00|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|4
1614067750000|2021-02-23 08:09:10|||||||||44
1614067760000|2021-02-23 08:09:20|||||||||3
1614067770000|2021-02-23 08:09:30|||||||||2
1614067780000|2021-02-23 08:09:40|||||||||6
1614067790000|2021-02-23 08:09:50|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|600
1614067800000|2021-02-23 08:10:00|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|132
1614067810000|2021-02-23 08:10:10|||||||||2
1614067820000|2021-02-23 08:10:20|13537.2|13533.2|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|278
1614067830000|2021-02-23 08:10:30|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|78
1614067840000|2021-02-23 08:10:40|||||||||2
1614067850000|2021-02-23 08:10:50|||||||||103
1614067860000|2021-02-23 08:11:00|||||||||2
1614067870000|2021-02-23 08:11:10|||||||||79
1614067880000|2021-02-23 08:11:20|||||||||43
1614067890000|2021-02-23 08:11:30|||||||||3
1614067900000|2021-02-23 08:11:40|||||||||1
1614067910000|2021-02-23 08:11:50|||||||||9
1614067920000|2021-02-23 08:12:00|||||||||3
1614067930000|2021-02-23 08:12:10|||||||||2
1614067940000|2021-02-23 08:12:20|||||||||2
1614067950000|2021-02-23 08:12:30|||||||||3
1614067960000|2021-02-23 08:12:40|||||||||2
1614067970000|2021-02-23 08:12:50|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|6
1614067980000|2021-02-23 08:13:00|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|408
1614067990000|2021-02-23 08:13:10|||||||||478
1614068000000|2021-02-23 08:13:20|||||||||3
1614068010000|2021-02-23 08:13:30|||||||||56
1614068020000|2021-02-23 08:13:40|||||||||1
1614068030000|2021-02-23 08:13:50|||||||||96
1614068040000|2021-02-23 08:14:00|||||||||2
1614068050000|2021-02-23 08:14:10|||||||||2
1614068060000|2021-02-23 08:14:20|||||||||1
1614068070000|2021-02-23 08:14:30|||||||||103
1614068080000|2021-02-23 08:14:40|||||||||1
1614068090000|2021-02-23 08:14:50|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|65
1614068100000|2021-02-23 08:15:00|||||||||102
1614068110000|2021-02-23 08:15:10|13534|13530|13534|13530|13534|13530|13534|13530|274
1614068120000|2021-02-23 08:15:20|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|32
1614068130000|2021-02-23 08:15:30|||||||||3
1614068140000|2021-02-23 08:15:40|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|144
1614068150000|2021-02-23 08:15:50|||||||||2
1614068160000|2021-02-23 08:16:00|||||||||138
1614068170000|2021-02-23 08:16:10|13535.6|13531.6|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|46
1614068180000|2021-02-23 08:16:20|||||||||9
1614068200000|2021-02-23 08:16:40|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|6
1614068210000|2021-02-23 08:16:50|||||||||1
1614068220000|2021-02-23 08:17:00|||||||||22
1614068230000|2021-02-23 08:17:10|||||||||2
1614068240000|2021-02-23 08:17:20|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|448
1614068250000|2021-02-23 08:17:30|||||||||6
1614068260000|2021-02-23 08:17:40|||||||||3
1614068270000|2021-02-23 08:17:50|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|17
1614068280000|2021-02-23 08:18:00|||||||||6
1614068290000|2021-02-23 08:18:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|14
1614068300000|2021-02-23 08:18:20|||||||||2
1614068310000|2021-02-23 08:18:30|||||||||313
1614068320000|2021-02-23 08:18:40|||||||||2
1614068330000|2021-02-23 08:18:50|||||||||2
1614068340000|2021-02-23 08:19:00|||||||||102
1614068350000|2021-02-23 08:19:10|||||||||2
1614068360000|2021-02-23 08:19:20|||||||||5
1614068370000|2021-02-23 08:19:30|||||||||3
1614068380000|2021-02-23 08:19:40|||||||||3
1614068390000|2021-02-23 08:19:50|||||||||1
1614068400000|2021-02-23 08:20:00|||||||||2
1614068410000|2021-02-23 08:20:10|||||||||57
1614068420000|2021-02-23 08:20:20|||||||||3
1614068430000|2021-02-23 08:20:30|||||||||3
1614068440000|2021-02-23 08:20:40|||||||||2
1614068450000|2021-02-23 08:20:50|||||||||5
1614068460000|2021-02-23 08:21:00|||||||||6
1614068470000|2021-02-23 08:21:10|||||||||4
1614068480000|2021-02-23 08:21:20|13534|13530|13534|13530|13534|13530|13534|13530|7
1614068490000|2021-02-23 08:21:30|||||||||24
1614068500000|2021-02-23 08:21:40|||||||||1
1614068510000|2021-02-23 08:21:50|||||||||2
1614068520000|2021-02-23 08:22:00|||||||||1
1614068530000|2021-02-23 08:22:10|||||||||2
1614068540000|2021-02-23 08:22:20|||||||||3
1614068560000|2021-02-23 08:22:40|||||||||13
1614068570000|2021-02-23 08:22:50|||||||||101
1614068580000|2021-02-23 08:23:00|13535.6|13531.6|13534|13530|13535.6|13531.6|13534|13530|215
1614068600000|2021-02-23 08:23:20|||||||||631
1614068610000|2021-02-23 08:23:30|||||||||161
1614068620000|2021-02-23 08:23:40|||||||||3
1614068630000|2021-02-23 08:23:50|||||||||3
1614068650000|2021-02-23 08:24:10|||||||||11
1614068660000|2021-02-23 08:24:20|||||||||52
1614068670000|2021-02-23 08:24:30|||||||||2
1614068680000|2021-02-23 08:24:40|||||||||2
1614068690000|2021-02-23 08:24:50|||||||||3
1614068710000|2021-02-23 08:25:10|||||||||14
1614068720000|2021-02-23 08:25:20|||||||||7
1614068730000|2021-02-23 08:25:30|||||||||4
1614068750000|2021-02-23 08:25:50|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|1228
1614068760000|2021-02-23 08:26:00|||||||||46
1614068770000|2021-02-23 08:26:10|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|293
1614068780000|2021-02-23 08:26:20|||||||||4
1614068790000|2021-02-23 08:26:30|||||||||1
1614068800000|2021-02-23 08:26:40|||||||||9601
1614068810000|2021-02-23 08:26:50|||||||||186
1614068820000|2021-02-23 08:27:00|||||||||16
1614068830000|2021-02-23 08:27:10|13534|13530|13534|13530|13534|13530|13534|13530|532
1614068840000|2021-02-23 08:27:20|||||||||34
1614068850000|2021-02-23 08:27:30|||||||||1
1614068860000|2021-02-23 08:27:40|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|509
1614068870000|2021-02-23 08:27:50|||||||||4
1614068880000|2021-02-23 08:28:00|||||||||2
1614068890000|2021-02-23 08:28:10|||||||||2
1614068900000|2021-02-23 08:28:20|||||||||10
1614068910000|2021-02-23 08:28:30|||||||||9
1614068920000|2021-02-23 08:28:40|||||||||1
1614068930000|2021-02-23 08:28:50|||||||||12
1614068950000|2021-02-23 08:29:10|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|1292
1614068960000|2021-02-23 08:29:20|||||||||17
1614068970000|2021-02-23 08:29:30|||||||||3
1614068980000|2021-02-23 08:29:40|||||||||240
1614068990000|2021-02-23 08:29:50|||||||||12
1614069000000|2021-02-23 08:30:00|||||||||12
1614069010000|2021-02-23 08:30:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|434
1614069020000|2021-02-23 08:30:20|||||||||83
1614069030000|2021-02-23 08:30:30|||||||||35
1614069040000|2021-02-23 08:30:40|||||||||83
1614069050000|2021-02-23 08:30:50|||||||||44
1614069060000|2021-02-23 08:31:00|||||||||27
1614069070000|2021-02-23 08:31:10|||||||||4
1614069080000|2021-02-23 08:31:20|||||||||3
1614069090000|2021-02-23 08:31:30|||||||||25
1614069100000|2021-02-23 08:31:40|||||||||38
1614069110000|2021-02-23 08:31:50|||||||||226
1614069120000|2021-02-23 08:32:00|||||||||3
1614069130000|2021-02-23 08:32:10|||||||||114
1614069140000|2021-02-23 08:32:20|||||||||407
1614069150000|2021-02-23 08:32:30|||||||||116
1614069160000|2021-02-23 08:32:40|||||||||469
1614069170000|2021-02-23 08:32:50|||||||||6
1614069180000|2021-02-23 08:33:00|13534|13530|13534|13530|13534|13530|13534|13530|31
1614069190000|2021-02-23 08:33:10|||||||||39
1614069200000|2021-02-23 08:33:20|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|32
1614069210000|2021-02-23 08:33:30|||||||||64
1614069220000|2021-02-23 08:33:40|13534|13530|13534|13530|13535.6|13531.6|13534|13530|20
1614069230000|2021-02-23 08:33:50|||||||||5
1614069240000|2021-02-23 08:34:00|||||||||2
1614069250000|2021-02-23 08:34:10|||||||||3
1614069260000|2021-02-23 08:34:20|||||||||3
1614069270000|2021-02-23 08:34:30|||||||||279
1614069280000|2021-02-23 08:34:40|||||||||76
1614069290000|2021-02-23 08:34:50|||||||||3
1614069300000|2021-02-23 08:35:00|||||||||2
1614069310000|2021-02-23 08:35:10|||||||||4
1614069320000|2021-02-23 08:35:20|||||||||6
1614069330000|2021-02-23 08:35:30|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|992
1614069340000|2021-02-23 08:35:40|||||||||2
1614069350000|2021-02-23 08:35:50|||||||||81
1614069360000|2021-02-23 08:36:00|||||||||28
1614069370000|2021-02-23 08:36:10|||||||||92
1614069380000|2021-02-23 08:36:20|||||||||4
1614069390000|2021-02-23 08:36:30|13534.8|13530.8|13535.6|13531.6|13535.6|13531.6|13534|13530|257
1614069400000|2021-02-23 08:36:40|||||||||2
1614069410000|2021-02-23 08:36:50|||||||||8
1614069420000|2021-02-23 08:37:00|||||||||15
1614069430000|2021-02-23 08:37:10|||||||||3
1614069440000|2021-02-23 08:37:20|||||||||44
1614069450000|2021-02-23 08:37:30|||||||||5
1614069460000|2021-02-23 08:37:40|||||||||3
1614069470000|2021-02-23 08:37:50|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|156
1614069480000|2021-02-23 08:38:00|||||||||840
1614069490000|2021-02-23 08:38:10|||||||||126
1614069500000|2021-02-23 08:38:20|||||||||1
1614069510000|2021-02-23 08:38:30|||||||||5
1614069520000|2021-02-23 08:38:40|||||||||3
1614069530000|2021-02-23 08:38:50|||||||||20
1614069540000|2021-02-23 08:39:00|13535.6|13531.6|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|983
1614069550000|2021-02-23 08:39:10|||||||||25
1614069560000|2021-02-23 08:39:20|||||||||3
1614069570000|2021-02-23 08:39:30|||||||||14
1614069580000|2021-02-23 08:39:40|13534|13530|13534|13530|13534|13530|13534|13530|16
1614069590000|2021-02-23 08:39:50|||||||||29
1614069600000|2021-02-23 08:40:00|||||||||4
1614069610000|2021-02-23 08:40:10|||||||||64
1614069620000|2021-02-23 08:40:20|13535.6|13531.6|13534|13530|13535.6|13531.6|13534|13530|25
1614069630000|2021-02-23 08:40:30|13535.6|13531.6|13534|13530|13535.6|13531.6|13534|13530|96
1614069640000|2021-02-23 08:40:40|||||||||32
1614069650000|2021-02-23 08:40:50|||||||||26
1614069660000|2021-02-23 08:41:00|||||||||48
1614069670000|2021-02-23 08:41:10|||||||||2
1614069680000|2021-02-23 08:41:20|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|70
1614069690000|2021-02-23 08:41:30|||||||||5
1614069700000|2021-02-23 08:41:40|13534|13530|13532.5|13528.5|13534|13530|13532.5|13528.5|339
1614069710000|2021-02-23 08:41:50|||||||||27
1614069720000|2021-02-23 08:42:00|13533.3|13529.3|13532.5|13528.5|13534|13530|13532.5|13528.5|337
1614069730000|2021-02-23 08:42:10|||||||||5
1614069740000|2021-02-23 08:42:20|||||||||6
1614069750000|2021-02-23 08:42:30|||||||||4
1614069760000|2021-02-23 08:42:40|||||||||6
1614069770000|2021-02-23 08:42:50|||||||||3
1614069780000|2021-02-23 08:43:00|||||||||27
1614069790000|2021-02-23 08:43:10|||||||||8
1614069800000|2021-02-23 08:43:20|13534|13530|13532.5|13528.5|13534|13530|13532.5|13528.5|7
1614069810000|2021-02-23 08:43:30|||||||||544
1614069820000|2021-02-23 08:43:40|||||||||200
1614069830000|2021-02-23 08:43:50|||||||||11
1614069840000|2021-02-23 08:44:00|||||||||546
1614069850000|2021-02-23 08:44:10|||||||||14
1614069860000|2021-02-23 08:44:20|||||||||2
1614069870000|2021-02-23 08:44:30|||||||||3
1614069880000|2021-02-23 08:44:40|||||||||494
1614069890000|2021-02-23 08:44:50|||||||||9
1614069900000|2021-02-23 08:45:00|||||||||135
1614069910000|2021-02-23 08:45:10|||||||||186
1614069920000|2021-02-23 08:45:20|13534|13530|13534|13530|13534|13530|13532.5|13528.5|63
1614069930000|2021-02-23 08:45:30|||||||||6
1614069940000|2021-02-23 08:45:40|||||||||4
1614069950000|2021-02-23 08:45:50|||||||||5
1614069960000|2021-02-23 08:46:00|||||||||27
1614069970000|2021-02-23 08:46:10|||||||||4
1614069980000|2021-02-23 08:46:20|||||||||8
1614069990000|2021-02-23 08:46:30|||||||||9
1614070000000|2021-02-23 08:46:40|13532.5|13528.5|13534|13530|13534|13530|13532.5|13528.5|313
1614070010000|2021-02-23 08:46:50|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|462
1614070020000|2021-02-23 08:47:00|13534|13530|13534|13530|13534|13530|13534|13530|564
1614070030000|2021-02-23 08:47:10|||||||||351
1614070040000|2021-02-23 08:47:20|||||||||4
1614070050000|2021-02-23 08:47:30|||||||||3
1614070060000|2021-02-23 08:47:40|||||||||3
1614070070000|2021-02-23 08:47:50|||||||||3
1614070080000|2021-02-23 08:48:00|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|167
1614070090000|2021-02-23 08:48:10|13534|13530|13534|13530|13534|13530|13534|13530|46
1614070100000|2021-02-23 08:48:20|||||||||3
1614070110000|2021-02-23 08:48:30|||||||||12
1614070120000|2021-02-23 08:48:40|||||||||11
1614070130000|2021-02-23 08:48:50|||||||||5
1614070140000|2021-02-23 08:49:00|||||||||3
1614070150000|2021-02-23 08:49:10|||||||||28
1614070160000|2021-02-23 08:49:20|||||||||2
1614070170000|2021-02-23 08:49:30|||||||||4
1614070180000|2021-02-23 08:49:40|||||||||2
1614070190000|2021-02-23 08:49:50|||||||||4
1614070200000|2021-02-23 08:50:00|||||||||2
1614070210000|2021-02-23 08:50:10|||||||||55
1614070220000|2021-02-23 08:50:20|||||||||24
1614070230000|2021-02-23 08:50:30|||||||||426
1614070240000|2021-02-23 08:50:40|||||||||225
1614070250000|2021-02-23 08:50:50|||||||||1
1614070260000|2021-02-23 08:51:00|||||||||5
1614070270000|2021-02-23 08:51:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|146
1614070280000|2021-02-23 08:51:20|||||||||6
1614070290000|2021-02-23 08:51:30|13534|13530|13534|13530|13534|13530|13534|13530|9
1614070300000|2021-02-23 08:51:40|||||||||15
1614070310000|2021-02-23 08:51:50|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|27
1614070320000|2021-02-23 08:52:00|13534|13530|13534|13530|13534|13530|13534|13530|321
1614070330000|2021-02-23 08:52:10|||||||||27
1614070340000|2021-02-23 08:52:20|||||||||1024
1614070350000|2021-02-23 08:52:30|||||||||3
1614070360000|2021-02-23 08:52:40|||||||||4
1614070370000|2021-02-23 08:52:50|||||||||2
1614070380000|2021-02-23 08:53:00|||||||||19
1614070390000|2021-02-23 08:53:10|||||||||1054
1614070400000|2021-02-23 08:53:20|||||||||3
1614070410000|2021-02-23 08:53:30|||||||||3
1614070420000|2021-02-23 08:53:40|||||||||633
1614070430000|2021-02-23 08:53:50|||||||||19
1614070440000|2021-02-23 08:54:00|||||||||5
1614070450000|2021-02-23 08:54:10|||||||||2
1614070460000|2021-02-23 08:54:20|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|10
1614070470000|2021-02-23 08:54:30|||||||||3
1614070480000|2021-02-23 08:54:40|||||||||5
1614070490000|2021-02-23 08:54:50|||||||||2
1614070500000|2021-02-23 08:55:00|||||||||1197
1614070510000|2021-02-23 08:55:10|||||||||10
1614070520000|2021-02-23 08:55:20|||||||||16
1614070530000|2021-02-23 08:55:30|||||||||128
1614070540000|2021-02-23 08:55:40|||||||||3
1614070550000|2021-02-23 08:55:50|||||||||12
1614070560000|2021-02-23 08:56:00|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|37
1614070570000|2021-02-23 08:56:10|||||||||164
1614070580000|2021-02-23 08:56:20|13532.5|13528.5|13530.9|13526.9|13532.5|13528.5|13530.9|13526.9|30
1614070590000|2021-02-23 08:56:30|13532.5|13528.5|13530.9|13526.9|13532.5|13528.5|13530.9|13526.9|198
1614070600000|2021-02-23 08:56:40|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|70
1614070610000|2021-02-23 08:56:50|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|83
1614070620000|2021-02-23 08:57:00|13532.5|13528.5|13530.9|13526.9|13532.5|13528.5|13530.9|13526.9|116
1614070630000|2021-02-23 08:57:10|||||||||5
1614070640000|2021-02-23 08:57:20|||||||||50
1614070650000|2021-02-23 08:57:30|||||||||107
1614070660000|2021-02-23 08:57:40|||||||||57
1614070670000|2021-02-23 08:57:50|||||||||1
1614070680000|2021-02-23 08:58:00|||||||||85
1614070690000|2021-02-23 08:58:10|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|49
1614070700000|2021-02-23 08:58:20|||||||||32
1614070710000|2021-02-23 08:58:30|||||||||6
1614070720000|2021-02-23 08:58:40|13530.9|13526.9|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|119
1614070730000|2021-02-23 08:58:50|||||||||6
1614070740000|2021-02-23 08:59:00|||||||||42
1614070750000|2021-02-23 08:59:10|13527.8|13523.8|13529.3|13525.3|13529.3|13525.3|13527.8|13523.8|608
1614070760000|2021-02-23 08:59:20|||||||||4
1614070770000|2021-02-23 08:59:30|||||||||26
1614070780000|2021-02-23 08:59:40|||||||||105
1614070790000|2021-02-23 08:59:50|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|285
1614070800000|2021-02-23 09:00:00|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|17
1614070810000|2021-02-23 09:00:10|||||||||3
1614070820000|2021-02-23 09:00:20|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13529.3|13525.3|216
1614070830000|2021-02-23 09:00:30|||||||||34
1614070840000|2021-02-23 09:00:40|13529.3|13525.3|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|108
1614070850000|2021-02-23 09:00:50|||||||||2
1614070860000|2021-02-23 09:01:00|||||||||204
1614070870000|2021-02-23 09:01:10|||||||||10
1614070880000|2021-02-23 09:01:20|||||||||27
1614070890000|2021-02-23 09:01:30|||||||||9
1614070900000|2021-02-23 09:01:40|||||||||5
1614070910000|2021-02-23 09:01:50|||||||||258
1614070920000|2021-02-23 09:02:00|13527.8|13523.8|13529.3|13525.3|13529.3|13525.3|13527.8|13523.8|539
1614070930000|2021-02-23 09:02:10|||||||||104
1614070940000|2021-02-23 09:02:20|||||||||65
1614070950000|2021-02-23 09:02:30|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|105
1614070960000|2021-02-23 09:02:40|||||||||4
1614070970000|2021-02-23 09:02:50|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|158
1614070980000|2021-02-23 09:03:00|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13529.3|13525.3|334
1614070990000|2021-02-23 09:03:10|||||||||14
1614071000000|2021-02-23 09:03:20|||||||||26
1614071010000|2021-02-23 09:03:30|13532.5|13528.5|13530.9|13526.9|13532.5|13528.5|13530.9|13526.9|1270
1614071020000|2021-02-23 09:03:40|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13530.9|13526.9|156
1614071030000|2021-02-23 09:03:50|||||||||5
1614071040000|2021-02-23 09:04:00|||||||||673
1614071050000|2021-02-23 09:04:10|||||||||29
1614071060000|2021-02-23 09:04:20|||||||||3
1614071070000|2021-02-23 09:04:30|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|288
1614071080000|2021-02-23 09:04:40|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13530.9|13526.9|383
1614071090000|2021-02-23 09:04:50|13530.9|13526.9|13532.5|13528.5|13532.5|13528.5|13530.9|13526.9|62
1614071100000|2021-02-23 09:05:00|||||||||3
1614071110000|2021-02-23 09:05:10|||||||||166
1614071120000|2021-02-23 09:05:20|||||||||3
1614071130000|2021-02-23 09:05:30|||||||||47
1614071140000|2021-02-23 09:05:40|13534|13530|13532.5|13528.5|13534|13530|13532.5|13528.5|702
1614071150000|2021-02-23 09:05:50|||||||||4
1614071160000|2021-02-23 09:06:00|||||||||10
1614071170000|2021-02-23 09:06:10|||||||||4
1614071180000|2021-02-23 09:06:20|||||||||502
1614071190000|2021-02-23 09:06:30|||||||||27
1614071200000|2021-02-23 09:06:40|||||||||2
1614071210000|2021-02-23 09:06:50|||||||||93
1614071220000|2021-02-23 09:07:00|13530.9|13526.9|13532.5|13528.5|13532.5|13528.5|13530.9|13526.9|255
1614071230000|2021-02-23 09:07:10|||||||||6
1614071240000|2021-02-23 09:07:20|||||||||1
1614071250000|2021-02-23 09:07:30|||||||||26
1614071260000|2021-02-23 09:07:40|||||||||3
1614071270000|2021-02-23 09:07:50|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|113
1614071280000|2021-02-23 09:08:00|||||||||15
1614071290000|2021-02-23 09:08:10|||||||||19
1614071300000|2021-02-23 09:08:20|||||||||146
1614071310000|2021-02-23 09:08:30|||||||||26
1614071320000|2021-02-23 09:08:40|||||||||2
1614071330000|2021-02-23 09:08:50|||||||||6
1614071340000|2021-02-23 09:09:00|||||||||3
1614071350000|2021-02-23 09:09:10|||||||||14
1614071360000|2021-02-23 09:09:20|||||||||1
1614071370000|2021-02-23 09:09:30|||||||||27
1614071380000|2021-02-23 09:09:40|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13530.9|13526.9|209
1614071390000|2021-02-23 09:09:50|||||||||4
1614071400000|2021-02-23 09:10:00|||||||||5
1614071410000|2021-02-23 09:10:10|||||||||5
1614071420000|2021-02-23 09:10:20|||||||||53
1614071430000|2021-02-23 09:10:30|||||||||30
1614071440000|2021-02-23 09:10:40|||||||||6
1614071450000|2021-02-23 09:10:50|||||||||62
1614071460000|2021-02-23 09:11:00|||||||||83
1614071470000|2021-02-23 09:11:10|||||||||8
1614071480000|2021-02-23 09:11:20|||||||||256
1614071490000|2021-02-23 09:11:30|||||||||126
1614071500000|2021-02-23 09:11:40|13534|13530|13534|13530|13534|13530|13534|13530|29
1614071510000|2021-02-23 09:11:50|13532.5|13528.5|13532.5|13528.5|13534|13530|13532.5|13528.5|610
1614071520000|2021-02-23 09:12:00|||||||||1
1614071530000|2021-02-23 09:12:10|||||||||7
1614071540000|2021-02-23 09:12:20|||||||||2
1614071550000|2021-02-23 09:12:30|||||||||4
1614071560000|2021-02-23 09:12:40|13534|13530|13534|13530|13534|13530|13534|13530|38
1614071570000|2021-02-23 09:12:50|13532.5|13528.5|13534|13530|13534|13530|13532.5|13528.5|126
1614071580000|2021-02-23 09:13:00|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|32
1614071590000|2021-02-23 09:13:10|||||||||4
1614071600000|2021-02-23 09:13:20|||||||||43
1614071610000|2021-02-23 09:13:30|13530.9|13526.9|13532.5|13528.5|13532.5|13528.5|13530.9|13526.9|50
1614071620000|2021-02-23 09:13:40|||||||||75
1614071630000|2021-02-23 09:13:50|||||||||616
1614071640000|2021-02-23 09:14:00|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|59
1614071650000|2021-02-23 09:14:10|||||||||738
1614071660000|2021-02-23 09:14:20|||||||||10
1614071670000|2021-02-23 09:14:30|||||||||14
1614071680000|2021-02-23 09:14:40|13532.5|13528.5|13530.9|13526.9|13532.5|13528.5|13530.9|13526.9|365
1614071690000|2021-02-23 09:14:50|||||||||4
1614071700000|2021-02-23 09:15:00|||||||||87
1614071710000|2021-02-23 09:15:10|||||||||5
1614071720000|2021-02-23 09:15:20|||||||||5
1614071730000|2021-02-23 09:15:30|||||||||59
1614071740000|2021-02-23 09:15:40|||||||||100
1614071750000|2021-02-23 09:15:50|||||||||14
1614071760000|2021-02-23 09:16:00|||||||||20
1614071770000|2021-02-23 09:16:10|||||||||18
1614071780000|2021-02-23 09:16:20|||||||||27
1614071790000|2021-02-23 09:16:30|||||||||6
1614071800000|2021-02-23 09:16:40|||||||||26
1614071810000|2021-02-23 09:16:50|||||||||16
1614071820000|2021-02-23 09:17:00|||||||||2
1614071830000|2021-02-23 09:17:10|||||||||4
1614071840000|2021-02-23 09:17:20|||||||||63
1614071850000|2021-02-23 09:17:30|||||||||4
1614071860000|2021-02-23 09:17:40|||||||||3
1614071870000|2021-02-23 09:17:50|||||||||4
1614071880000|2021-02-23 09:18:00|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|22
1614071890000|2021-02-23 09:18:10|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|29
1614071900000|2021-02-23 09:18:20|||||||||3
1614071910000|2021-02-23 09:18:30|||||||||23
1614071920000|2021-02-23 09:18:40|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|130
1614071930000|2021-02-23 09:18:50|||||||||4
1614071940000|2021-02-23 09:19:00|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|38
1614071950000|2021-02-23 09:19:10|||||||||335
1614071960000|2021-02-23 09:19:20|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13530.9|13526.9|590
1614071970000|2021-02-23 09:19:30|||||||||24
1614071980000|2021-02-23 09:19:40|||||||||3
1614071990000|2021-02-23 09:19:50|||||||||19
1614072000000|2021-02-23 09:20:00|||||||||3
1614072010000|2021-02-23 09:20:10|||||||||4
1614072020000|2021-02-23 09:20:20|||||||||7
1614072030000|2021-02-23 09:20:30|||||||||54
1614072040000|2021-02-23 09:20:40|13530.9|13526.9|13532.5|13528.5|13532.5|13528.5|13530.9|13526.9|419
1614072050000|2021-02-23 09:20:50|||||||||5
1614072060000|2021-02-23 09:21:00|13530.9|13526.9|13532.5|13528.5|13532.5|13528.5|13530.9|13526.9|108
1614072070000|2021-02-23 09:21:10|13530.9|13526.9|13530.9|13526.9|13532.5|13528.5|13530.9|13526.9|69
1614072080000|2021-02-23 09:21:20|||||||||22
1614072090000|2021-02-23 09:21:30|||||||||12
1614072100000|2021-02-23 09:21:40|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|68
1614072110000|2021-02-23 09:21:50|||||||||16
1614072120000|2021-02-23 09:22:00|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|88
1614072130000|2021-02-23 09:22:10|||||||||5
1614072140000|2021-02-23 09:22:20|||||||||1
1614072150000|2021-02-23 09:22:30|||||||||5
1614072160000|2021-02-23 09:22:40|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13530.9|13526.9|152
1614072170000|2021-02-23 09:22:50|||||||||4
1614072180000|2021-02-23 09:23:00|||||||||8
1614072190000|2021-02-23 09:23:10|||||||||7
1614072200000|2021-02-23 09:23:20|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|7
1614072210000|2021-02-23 09:23:30|||||||||14
1614072220000|2021-02-23 09:23:40|||||||||1
1614072230000|2021-02-23 09:23:50|||||||||4
1614072240000|2021-02-23 09:24:00|||||||||3
1614072250000|2021-02-23 09:24:10|||||||||723
1614072260000|2021-02-23 09:24:20|||||||||2
1614072270000|2021-02-23 09:24:30|||||||||4
1614072280000|2021-02-23 09:24:40|||||||||331
1614072290000|2021-02-23 09:24:50|||||||||23
1614072300000|2021-02-23 09:25:00|||||||||770
1614072310000|2021-02-23 09:25:10|||||||||77
1614072320000|2021-02-23 09:25:20|||||||||1
1614072330000|2021-02-23 09:25:30|||||||||11
1614072340000|2021-02-23 09:25:40|||||||||76
1614072350000|2021-02-23 09:25:50|13529.3|13525.3|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|643
1614072360000|2021-02-23 09:26:00|||||||||27
1614072370000|2021-02-23 09:26:10|||||||||27
1614072380000|2021-02-23 09:26:20|||||||||7
1614072390000|2021-02-23 09:26:30|||||||||57
1614072400000|2021-02-23 09:26:40|||||||||2
1614072410000|2021-02-23 09:26:50|||||||||22
1614072420000|2021-02-23 09:27:00|||||||||16
1614072430000|2021-02-23 09:27:10|||||||||10
1614072440000|2021-02-23 09:27:20|||||||||195
1614072450000|2021-02-23 09:27:30|||||||||16
1614072460000|2021-02-23 09:27:40|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|198
1614072470000|2021-02-23 09:27:50|||||||||440
1614072480000|2021-02-23 09:28:00|||||||||3
1614072490000|2021-02-23 09:28:10|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|28
1614072500000|2021-02-23 09:28:20|||||||||12
1614072510000|2021-02-23 09:28:30|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|73
1614072520000|2021-02-23 09:28:40|||||||||5
1614072530000|2021-02-23 09:28:50|||||||||10
1614072540000|2021-02-23 09:29:00|||||||||85
1614072550000|2021-02-23 09:29:10|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|81
1614072560000|2021-02-23 09:29:20|13527.8|13523.8|13526.2|13522.2|13527.8|13523.8|13526.2|13522.2|94
1614072570000|2021-02-23 09:29:30|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13526.2|13522.2|325
1614072580000|2021-02-23 09:29:40|13526.2|13522.2|13527.8|13523.8|13527.8|13523.8|13526.2|13522.2|124
1614072590000|2021-02-23 09:29:50|||||||||14
1614072600000|2021-02-23 09:30:00|||||||||62
1614072610000|2021-02-23 09:30:10|||||||||23
1614072620000|2021-02-23 09:30:20|||||||||6
1614072630000|2021-02-23 09:30:30|||||||||17
1614072640000|2021-02-23 09:30:40|13529.3|13525.3|13527.8|13523.8|13529.3|13525.3|13527.8|13523.8|248
1614072650000|2021-02-23 09:30:50|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13527.8|13523.8|253
1614072660000|2021-02-23 09:31:00|||||||||2
1614072670000|2021-02-23 09:31:10|||||||||957
1614072680000|2021-02-23 09:31:20|||||||||566
1614072690000|2021-02-23 09:31:30|||||||||8
1614072700000|2021-02-23 09:31:40|||||||||512
1614072710000|2021-02-23 09:31:50|||||||||515
1614072720000|2021-02-23 09:32:00|||||||||1
1614072730000|2021-02-23 09:32:10|||||||||2
1614072750000|2021-02-23 09:32:30|13527.8|13523.8|13529.3|13525.3|13529.3|13525.3|13527.8|13523.8|429
1614072760000|2021-02-23 09:32:40|||||||||39
1614072770000|2021-02-23 09:32:50|||||||||1
1614072780000|2021-02-23 09:33:00|||||||||3
1614072790000|2021-02-23 09:33:10|||||||||7
1614072800000|2021-02-23 09:33:20|||||||||1
1614072810000|2021-02-23 09:33:30|||||||||52
1614072820000|2021-02-23 09:33:40|||||||||277
1614072830000|2021-02-23 09:33:50|||||||||67
1614072840000|2021-02-23 09:34:00|||||||||51
1614072850000|2021-02-23 09:34:10|13530.9|13526.9|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|70
1614072860000|2021-02-23 09:34:20|||||||||654
1614072870000|2021-02-23 09:34:30|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|482
1614072880000|2021-02-23 09:34:40|||||||||155
1614072890000|2021-02-23 09:34:50|||||||||2
1614072900000|2021-02-23 09:35:00|||||||||2
1614072910000|2021-02-23 09:35:10|||||||||1
1614072930000|2021-02-23 09:35:30|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|776
1614072940000|2021-02-23 09:35:40|||||||||133
1614072950000|2021-02-23 09:35:50|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|201
1614072960000|2021-02-23 09:36:00|||||||||7
1614072970000|2021-02-23 09:36:10|||||||||3
1614072980000|2021-02-23 09:36:20|||||||||11
1614072990000|2021-02-23 09:36:30|||||||||31
1614073000000|2021-02-23 09:36:40|||||||||42
1614073010000|2021-02-23 09:36:50|||||||||10
1614073020000|2021-02-23 09:37:00|||||||||12
1614073030000|2021-02-23 09:37:10|||||||||2
1614073040000|2021-02-23 09:37:20|||||||||18
1614073050000|2021-02-23 09:37:30|||||||||33
1614073070000|2021-02-23 09:37:50|||||||||3
1614073080000|2021-02-23 09:38:00|||||||||26
1614073090000|2021-02-23 09:38:10|||||||||2
1614073100000|2021-02-23 09:38:20|||||||||1
1614073110000|2021-02-23 09:38:30|||||||||1
1614073120000|2021-02-23 09:38:40|||||||||5
1614073130000|2021-02-23 09:38:50|||||||||8
1614073140000|2021-02-23 09:39:00|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|73
1614073150000|2021-02-23 09:39:10|||||||||17
1614073160000|2021-02-23 09:39:20|||||||||12
1614073170000|2021-02-23 09:39:30|||||||||9
1614073180000|2021-02-23 09:39:40|||||||||10
1614073190000|2021-02-23 09:39:50|||||||||411
1614073200000|2021-02-23 09:40:00|||||||||205
1614073210000|2021-02-23 09:40:10|||||||||2
1614073220000|2021-02-23 09:40:20|||||||||100
1614073230000|2021-02-23 09:40:30|||||||||2
1614073240000|2021-02-23 09:40:40|||||||||21
1614073250000|2021-02-23 09:40:50|||||||||157
1614073260000|2021-02-23 09:41:00|||||||||11
1614073270000|2021-02-23 09:41:10|||||||||6
1614073280000|2021-02-23 09:41:20|||||||||1
1614073290000|2021-02-23 09:41:30|||||||||2
1614073300000|2021-02-23 09:41:40|||||||||1
1614073310000|2021-02-23 09:41:50|13534|13530|13534|13530|13534|13530|13534|13530|743
1614073320000|2021-02-23 09:42:00|||||||||3
1614073330000|2021-02-23 09:42:10|||||||||6
1614073340000|2021-02-23 09:42:20|||||||||91
1614073350000|2021-02-23 09:42:30|||||||||56
1614073360000|2021-02-23 09:42:40|||||||||28
1614073370000|2021-02-23 09:42:50|||||||||3
1614073380000|2021-02-23 09:43:00|||||||||22
1614073390000|2021-02-23 09:43:10|||||||||2
1614073400000|2021-02-23 09:43:20|||||||||2
1614073410000|2021-02-23 09:43:30|||||||||3
1614073420000|2021-02-23 09:43:40|||||||||229
1614073430000|2021-02-23 09:43:50|||||||||9
1614073440000|2021-02-23 09:44:00|||||||||9
1614073450000|2021-02-23 09:44:10|||||||||2
1614073460000|2021-02-23 09:44:20|||||||||646
1614073480000|2021-02-23 09:44:40|||||||||219
1614073490000|2021-02-23 09:44:50|||||||||6
1614073500000|2021-02-23 09:45:00|13532.5|13528.5|13534|13530|13534|13530|13532.5|13528.5|8
1614073510000|2021-02-23 09:45:10|||||||||18
1614073520000|2021-02-23 09:45:20|||||||||1
1614073530000|2021-02-23 09:45:30|||||||||3
1614073540000|2021-02-23 09:45:40|||||||||1
1614073550000|2021-02-23 09:45:50|||||||||1
1614073560000|2021-02-23 09:46:00|||||||||1
1614073570000|2021-02-23 09:46:10|||||||||321
1614073580000|2021-02-23 09:46:20|||||||||7
1614073590000|2021-02-23 09:46:30|||||||||212
1614073600000|2021-02-23 09:46:40|||||||||6
1614073610000|2021-02-23 09:46:50|||||||||84
1614073620000|2021-02-23 09:47:00|||||||||21
1614073630000|2021-02-23 09:47:10|||||||||14
1614073640000|2021-02-23 09:47:20|||||||||3
1614073650000|2021-02-23 09:47:30|||||||||5
1614073660000|2021-02-23 09:47:40|||||||||70
1614073670000|2021-02-23 09:47:50|||||||||1
1614073680000|2021-02-23 09:48:00|||||||||2
1614073690000|2021-02-23 09:48:10|||||||||15
1614073700000|2021-02-23 09:48:20|||||||||355
1614073720000|2021-02-23 09:48:40|||||||||1
1614073730000|2021-02-23 09:48:50|||||||||6
1614073740000|2021-02-23 09:49:00|||||||||304
1614073750000|2021-02-23 09:49:10|||||||||15
1614073760000|2021-02-23 09:49:20|||||||||7
1614073770000|2021-02-23 09:49:30|||||||||1
1614073780000|2021-02-23 09:49:40|||||||||17
1614073790000|2021-02-23 09:49:50|||||||||2143
1614073800000|2021-02-23 09:50:00|||||||||946
1614073810000|2021-02-23 09:50:10|||||||||20052
1614073820000|2021-02-23 09:50:20|||||||||11
1614073830000|2021-02-23 09:50:30|||||||||2
1614073840000|2021-02-23 09:50:40|||||||||938
1614073850000|2021-02-23 09:50:50|||||||||19
1614073860000|2021-02-23 09:51:00|||||||||1
1614073870000|2021-02-23 09:51:10|||||||||15
1614073880000|2021-02-23 09:51:20|||||||||2
1614073890000|2021-02-23 09:51:30|||||||||42
1614073900000|2021-02-23 09:51:40|||||||||12
1614073910000|2021-02-23 09:51:50|||||||||28
1614073920000|2021-02-23 09:52:00|||||||||21
1614073930000|2021-02-23 09:52:10|||||||||19
1614073940000|2021-02-23 09:52:20|||||||||5
1614073950000|2021-02-23 09:52:30|||||||||13
1614073960000|2021-02-23 09:52:40|||||||||17
1614073970000|2021-02-23 09:52:50|||||||||15
1614073980000|2021-02-23 09:53:00|||||||||2
1614073990000|2021-02-23 09:53:10|||||||||9
1614074000000|2021-02-23 09:53:20|||||||||7
1614074010000|2021-02-23 09:53:30|||||||||1
1614074020000|2021-02-23 09:53:40|||||||||1
1614074030000|2021-02-23 09:53:50|||||||||3
1614074040000|2021-02-23 09:54:00|||||||||7
1614074050000|2021-02-23 09:54:10|||||||||141
1614074060000|2021-02-23 09:54:20|||||||||1
1614074070000|2021-02-23 09:54:30|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|475
1614074080000|2021-02-23 09:54:40|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|81
1614074090000|2021-02-23 09:54:50|13534|13530|13534|13530|13535.6|13531.6|13534|13530|561
1614074100000|2021-02-23 09:55:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|176
1614074110000|2021-02-23 09:55:10|||||||||2
1614074120000|2021-02-23 09:55:20|||||||||41
1614074130000|2021-02-23 09:55:30|||||||||4
1614074140000|2021-02-23 09:55:40|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|566
1614074150000|2021-02-23 09:55:50|||||||||1
1614074160000|2021-02-23 09:56:00|||||||||315
1614074170000|2021-02-23 09:56:10|13534|13530|13534|13530|13534|13530|13534|13530|105
1614074180000|2021-02-23 09:56:20|||||||||51
1614074190000|2021-02-23 09:56:30|||||||||1
1614074200000|2021-02-23 09:56:40|||||||||2
1614074210000|2021-02-23 09:56:50|||||||||276
1614074220000|2021-02-23 09:57:00|||||||||1
1614074230000|2021-02-23 09:57:10|||||||||1
1614074240000|2021-02-23 09:57:20|||||||||20
1614074250000|2021-02-23 09:57:30|||||||||9
1614074260000|2021-02-23 09:57:40|||||||||38
1614074270000|2021-02-23 09:57:50|||||||||2839
1614074280000|2021-02-23 09:58:00|||||||||566
1614074290000|2021-02-23 09:58:10|||||||||126
1614074300000|2021-02-23 09:58:20|||||||||323
1614074310000|2021-02-23 09:58:30|||||||||21
1614074320000|2021-02-23 09:58:40|||||||||1
1614074330000|2021-02-23 09:58:50|||||||||25
1614074340000|2021-02-23 09:59:00|||||||||1
1614074350000|2021-02-23 09:59:10|||||||||20
1614074360000|2021-02-23 09:59:20|||||||||2
1614074370000|2021-02-23 09:59:30|||||||||14
1614074380000|2021-02-23 09:59:40|||||||||20
1614074390000|2021-02-23 09:59:50|||||||||227
1614074400000|2021-02-23 10:00:00|||||||||52
1614074410000|2021-02-23 10:00:10|||||||||1
1614074420000|2021-02-23 10:00:20|||||||||12
1614074430000|2021-02-23 10:00:30|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|9
1614074440000|2021-02-23 10:00:40|||||||||277
1614074450000|2021-02-23 10:00:50|||||||||3
1614074460000|2021-02-23 10:01:00|||||||||8
1614074470000|2021-02-23 10:01:10|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|328
1614074480000|2021-02-23 10:01:20|13534|13530|13534|13530|13534|13530|13534|13530|29
1614074490000|2021-02-23 10:01:30|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13534|13530|100
1614074500000|2021-02-23 10:01:40|||||||||9
1614074510000|2021-02-23 10:01:50|||||||||449
1614074520000|2021-02-23 10:02:00|||||||||13
1614074530000|2021-02-23 10:02:10|||||||||2
1614074540000|2021-02-23 10:02:20|||||||||1
1614074550000|2021-02-23 10:02:30|||||||||1
1614074560000|2021-02-23 10:02:40|||||||||7
1614074570000|2021-02-23 10:02:50|||||||||8
1614074580000|2021-02-23 10:03:00|||||||||15
1614074590000|2021-02-23 10:03:10|||||||||19
1614074600000|2021-02-23 10:03:20|||||||||133
1614074610000|2021-02-23 10:03:30|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|114
1614074620000|2021-02-23 10:03:40|||||||||45
1614074630000|2021-02-23 10:03:50|||||||||16
1614074640000|2021-02-23 10:04:00|||||||||153
1614074650000|2021-02-23 10:04:10|||||||||813
1614074660000|2021-02-23 10:04:20|||||||||105
1614074670000|2021-02-23 10:04:30|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|20
1614074680000|2021-02-23 10:04:40|||||||||628
1614074690000|2021-02-23 10:04:50|||||||||11
1614074700000|2021-02-23 10:05:00|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|641
1614074710000|2021-02-23 10:05:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|26
1614074720000|2021-02-23 10:05:20|||||||||67
1614074730000|2021-02-23 10:05:30|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|200
1614074740000|2021-02-23 10:05:40|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|469
1614074760000|2021-02-23 10:06:00|||||||||14
1614074770000|2021-02-23 10:06:10|||||||||6
1614074780000|2021-02-23 10:06:20|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|16
1614074800000|2021-02-23 10:06:40|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|121
1614074810000|2021-02-23 10:06:50|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|57
1614074820000|2021-02-23 10:07:00|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|12
1614074830000|2021-02-23 10:07:10|||||||||11
1614074840000|2021-02-23 10:07:20|||||||||8
1614074850000|2021-02-23 10:07:30|||||||||1
1614074860000|2021-02-23 10:07:40|||||||||3
1614074880000|2021-02-23 10:08:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|1133
1614074890000|2021-02-23 10:08:10|||||||||18
1614074900000|2021-02-23 10:08:20|13534|13530|13534|13530|13534|13530|13534|13530|696
1614074910000|2021-02-23 10:08:30|||||||||1
1614074920000|2021-02-23 10:08:40|||||||||230
1614074930000|2021-02-23 10:08:50|||||||||2
1614074940000|2021-02-23 10:09:00|||||||||1
1614074960000|2021-02-23 10:09:20|||||||||7
1614074970000|2021-02-23 10:09:30|||||||||1
1614074980000|2021-02-23 10:09:40|||||||||2
1614074990000|2021-02-23 10:09:50|||||||||1
1614075000000|2021-02-23 10:10:00|||||||||1
1614075010000|2021-02-23 10:10:10|||||||||2
1614075020000|2021-02-23 10:10:20|||||||||1
1614075030000|2021-02-23 10:10:30|||||||||1
1614075040000|2021-02-23 10:10:40|||||||||2
1614075050000|2021-02-23 10:10:50|||||||||2
1614075060000|2021-02-23 10:11:00|||||||||2
1614075070000|2021-02-23 10:11:10|||||||||1
1614075080000|2021-02-23 10:11:20|||||||||7
1614075090000|2021-02-23 10:11:30|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|570
1614075100000|2021-02-23 10:11:40|||||||||1
1614075110000|2021-02-23 10:11:50|||||||||1
1614075120000|2021-02-23 10:12:00|||||||||21
1614075130000|2021-02-23 10:12:10|||||||||2
1614075140000|2021-02-23 10:12:20|||||||||1
1614075150000|2021-02-23 10:12:30|13534|13530|13534|13530|13534|13530|13534|13530|571
1614075160000|2021-02-23 10:12:40|||||||||7
1614075170000|2021-02-23 10:12:50|||||||||1
1614075180000|2021-02-23 10:13:00|||||||||2
1614075190000|2021-02-23 10:13:10|||||||||47
1614075200000|2021-02-23 10:13:20|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|249
1614075210000|2021-02-23 10:13:30|||||||||2
1614075220000|2021-02-23 10:13:40|||||||||67
1614075230000|2021-02-23 10:13:50|||||||||2
1614075240000|2021-02-23 10:14:00|||||||||76
1614075250000|2021-02-23 10:14:10|||||||||6
1614075260000|2021-02-23 10:14:20|||||||||1119
1614075270000|2021-02-23 10:14:30|13534|13530|13534|13530|13534|13530|13534|13530|417
1614075280000|2021-02-23 10:14:40|||||||||4
1614075290000|2021-02-23 10:14:50|||||||||516
1614075300000|2021-02-23 10:15:00|||||||||13
1614075310000|2021-02-23 10:15:10|||||||||1
1614075320000|2021-02-23 10:15:20|||||||||1
1614075330000|2021-02-23 10:15:30|||||||||54
1614075340000|2021-02-23 10:15:40|||||||||4
1614075350000|2021-02-23 10:15:50|||||||||26
1614075360000|2021-02-23 10:16:00|||||||||39
1614075370000|2021-02-23 10:16:10|||||||||18
1614075380000|2021-02-23 10:16:20|||||||||11
1614075390000|2021-02-23 10:16:30|||||||||51
1614075400000|2021-02-23 10:16:40|||||||||1
1614075410000|2021-02-23 10:16:50|||||||||5
1614075420000|2021-02-23 10:17:00|||||||||2
1614075430000|2021-02-23 10:17:10|||||||||197
1614075440000|2021-02-23 10:17:20|||||||||1
1614075450000|2021-02-23 10:17:30|||||||||1
1614075460000|2021-02-23 10:17:40|||||||||2
1614075470000|2021-02-23 10:17:50|||||||||12
1614075480000|2021-02-23 10:18:00|||||||||109
1614075490000|2021-02-23 10:18:10|||||||||23
1614075500000|2021-02-23 10:18:20|||||||||1
1614075510000|2021-02-23 10:18:30|||||||||28
1614075520000|2021-02-23 10:18:40|||||||||2
1614075530000|2021-02-23 10:18:50|||||||||2
1614075540000|2021-02-23 10:19:00|||||||||7
1614075560000|2021-02-23 10:19:20|||||||||2
1614075570000|2021-02-23 10:19:30|||||||||3
1614075580000|2021-02-23 10:19:40|||||||||47
1614075590000|2021-02-23 10:19:50|||||||||32
1614075600000|2021-02-23 10:20:00|||||||||22
1614075610000|2021-02-23 10:20:10|||||||||44
1614075620000|2021-02-23 10:20:20|||||||||7
1614075630000|2021-02-23 10:20:30|||||||||26
1614075640000|2021-02-23 10:20:40|||||||||16
1614075650000|2021-02-23 10:20:50|||||||||13
1614075660000|2021-02-23 10:21:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|361
1614075670000|2021-02-23 10:21:10|||||||||147
1614075680000|2021-02-23 10:21:20|||||||||24
1614075690000|2021-02-23 10:21:30|||||||||53
1614075700000|2021-02-23 10:21:40|||||||||706
1614075710000|2021-02-23 10:21:50|||||||||15
1614075720000|2021-02-23 10:22:00|||||||||49
1614075730000|2021-02-23 10:22:10|||||||||4
1614075740000|2021-02-23 10:22:20|||||||||1
1614075750000|2021-02-23 10:22:30|||||||||182
1614075760000|2021-02-23 10:22:40|||||||||68
1614075770000|2021-02-23 10:22:50|||||||||27
1614075780000|2021-02-23 10:23:00|||||||||2
1614075790000|2021-02-23 10:23:10|||||||||170
1614075800000|2021-02-23 10:23:20|||||||||1
1614075810000|2021-02-23 10:23:30|||||||||18
1614075820000|2021-02-23 10:23:40|||||||||1
1614075830000|2021-02-23 10:23:50|||||||||1
1614075840000|2021-02-23 10:24:00|||||||||1
1614075860000|2021-02-23 10:24:20|||||||||13
1614075870000|2021-02-23 10:24:30|||||||||10
1614075880000|2021-02-23 10:24:40|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|1402
1614075890000|2021-02-23 10:24:50|||||||||452
1614075900000|2021-02-23 10:25:00|||||||||4
1614075910000|2021-02-23 10:25:10|||||||||1
1614075920000|2021-02-23 10:25:20|||||||||11
1614075930000|2021-02-23 10:25:30|||||||||1
1614075940000|2021-02-23 10:25:40|||||||||14
1614075950000|2021-02-23 10:25:50|||||||||200
1614075960000|2021-02-23 10:26:00|||||||||2
1614075980000|2021-02-23 10:26:20|||||||||6
1614075990000|2021-02-23 10:26:30|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|146
1614076000000|2021-02-23 10:26:40|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|139
1614076010000|2021-02-23 10:26:50|||||||||1
1614076020000|2021-02-23 10:27:00|||||||||2
1614076030000|2021-02-23 10:27:10|||||||||26
1614076040000|2021-02-23 10:27:20|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|64
1614076050000|2021-02-23 10:27:30|||||||||579
1614076060000|2021-02-23 10:27:40|||||||||3
1614076070000|2021-02-23 10:27:50|||||||||29
1614076080000|2021-02-23 10:28:00|||||||||2
1614076090000|2021-02-23 10:28:10|||||||||7
1614076100000|2021-02-23 10:28:20|||||||||29
1614076110000|2021-02-23 10:28:30|||||||||1
1614076120000|2021-02-23 10:28:40|||||||||1
1614076130000|2021-02-23 10:28:50|||||||||2
1614076140000|2021-02-23 10:29:00|||||||||2
1614076160000|2021-02-23 10:29:20|||||||||2
1614076180000|2021-02-23 10:29:40|||||||||3
1614076190000|2021-02-23 10:29:50|||||||||4
1614076200000|2021-02-23 10:30:00|||||||||13
1614076210000|2021-02-23 10:30:10|||||||||1
1614076220000|2021-02-23 10:30:20|||||||||21
1614076230000|2021-02-23 10:30:30|||||||||19
1614076240000|2021-02-23 10:30:40|||||||||27
1614076250000|2021-02-23 10:30:50|||||||||28
1614076260000|2021-02-23 10:31:00|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|8
1614076270000|2021-02-23 10:31:10|||||||||100
1614076280000|2021-02-23 10:31:20|||||||||2
1614076290000|2021-02-23 10:31:30|||||||||141
1614076300000|2021-02-23 10:31:40|||||||||2
1614076310000|2021-02-23 10:31:50|||||||||1
1614076320000|2021-02-23 10:32:00|||||||||48
1614076330000|2021-02-23 10:32:10|||||||||1077
1614076340000|2021-02-23 10:32:20|||||||||193
1614076350000|2021-02-23 10:32:30|||||||||120
1614076360000|2021-02-23 10:32:40|||||||||24
1614076370000|2021-02-23 10:32:50|||||||||80
1614076380000|2021-02-23 10:33:00|||||||||68
1614076390000|2021-02-23 10:33:10|||||||||18
1614076400000|2021-02-23 10:33:20|||||||||499
1614076410000|2021-02-23 10:33:30|||||||||60
1614076420000|2021-02-23 10:33:40|||||||||269
1614076430000|2021-02-23 10:33:50|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|94
1614076440000|2021-02-23 10:34:00|||||||||26
1614076450000|2021-02-23 10:34:10|||||||||83
1614076460000|2021-02-23 10:34:20|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|616
1614076470000|2021-02-23 10:34:30|||||||||21
1614076480000|2021-02-23 10:34:40|||||||||44
1614076490000|2021-02-23 10:34:50|||||||||12
1614076500000|2021-02-23 10:35:00|||||||||432
1614076510000|2021-02-23 10:35:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|864
1614076520000|2021-02-23 10:35:20|||||||||9
1614076530000|2021-02-23 10:35:30|||||||||1
1614076540000|2021-02-23 10:35:40|||||||||2
1614076560000|2021-02-23 10:36:00|||||||||5
1614076570000|2021-02-23 10:36:10|||||||||5
1614076580000|2021-02-23 10:36:20|||||||||103
1614076600000|2021-02-23 10:36:40|||||||||201
1614076610000|2021-02-23 10:36:50|||||||||2
1614076620000|2021-02-23 10:37:00|||||||||4
1614076630000|2021-02-23 10:37:10|||||||||126
1614076640000|2021-02-23 10:37:20|||||||||2
1614076650000|2021-02-23 10:37:30|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|11
1614076660000|2021-02-23 10:37:40|13541.8|13537.8|13543.4|13539.4|13543.4|13539.4|13541.8|13537.8|103
1614076670000|2021-02-23 10:37:50|13541.8|13537.8|13543.4|13539.4|13543.4|13539.4|13541.8|13537.8|1872
1614076680000|2021-02-23 10:38:00|13541.8|13537.8|13543.4|13539.4|13543.4|13539.4|13541.8|13537.8|1942
1614076690000|2021-02-23 10:38:10|||||||||426
1614076700000|2021-02-23 10:38:20|||||||||45
1614076710000|2021-02-23 10:38:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|40
1614076720000|2021-02-23 10:38:40|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|1165
1614076730000|2021-02-23 10:38:50|||||||||3
1614076740000|2021-02-23 10:39:00|||||||||3
1614076760000|2021-02-23 10:39:20|||||||||2
1614076770000|2021-02-23 10:39:30|||||||||41
1614076780000|2021-02-23 10:39:40|||||||||488
1614076790000|2021-02-23 10:39:50|||||||||1
1614076800000|2021-02-23 10:40:00|||||||||1
1614076810000|2021-02-23 10:40:10|||||||||3
1614076820000|2021-02-23 10:40:20|13541.8|13537.8|13543.4|13539.4|13543.4|13539.4|13541.8|13537.8|140
1614076830000|2021-02-23 10:40:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|164
1614076840000|2021-02-23 10:40:40|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13541.8|13537.8|428
1614076850000|2021-02-23 10:40:50|||||||||34
1614076860000|2021-02-23 10:41:00|||||||||30
1614076880000|2021-02-23 10:41:20|||||||||2
1614076890000|2021-02-23 10:41:30|||||||||88
1614076900000|2021-02-23 10:41:40|||||||||3
1614076910000|2021-02-23 10:41:50|||||||||6
1614076920000|2021-02-23 10:42:00|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|4
1614076930000|2021-02-23 10:42:10|||||||||153
1614076940000|2021-02-23 10:42:20|||||||||2
1614076950000|2021-02-23 10:42:30|||||||||4
1614076960000|2021-02-23 10:42:40|||||||||62
1614076980000|2021-02-23 10:43:00|||||||||3
1614077000000|2021-02-23 10:43:20|||||||||5
1614077010000|2021-02-23 10:43:30|||||||||1
1614077020000|2021-02-23 10:43:40|||||||||2
1614077030000|2021-02-23 10:43:50|||||||||1
1614077040000|2021-02-23 10:44:00|||||||||1
1614077060000|2021-02-23 10:44:20|||||||||3
1614077070000|2021-02-23 10:44:30|||||||||1
1614077080000|2021-02-23 10:44:40|||||||||2
1614077090000|2021-02-23 10:44:50|||||||||6
1614077100000|2021-02-23 10:45:00|||||||||2
1614077110000|2021-02-23 10:45:10|||||||||556
1614077120000|2021-02-23 10:45:20|||||||||1
1614077130000|2021-02-23 10:45:30|||||||||1
1614077140000|2021-02-23 10:45:40|||||||||2
1614077150000|2021-02-23 10:45:50|||||||||2
1614077160000|2021-02-23 10:46:00|||||||||2
1614077170000|2021-02-23 10:46:10|||||||||5
1614077180000|2021-02-23 10:46:20|||||||||75
1614077190000|2021-02-23 10:46:30|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|146
1614077200000|2021-02-23 10:46:40|||||||||13
1614077210000|2021-02-23 10:46:50|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|243
1614077220000|2021-02-23 10:47:00|||||||||9
1614077230000|2021-02-23 10:47:10|||||||||1
1614077250000|2021-02-23 10:47:30|||||||||1
1614077260000|2021-02-23 10:47:40|||||||||52
1614077270000|2021-02-23 10:47:50|||||||||3
1614077280000|2021-02-23 10:48:00|||||||||2
1614077290000|2021-02-23 10:48:10|||||||||1
1614077300000|2021-02-23 10:48:20|||||||||1
1614077310000|2021-02-23 10:48:30|||||||||2
1614077330000|2021-02-23 10:48:50|||||||||2
1614077340000|2021-02-23 10:49:00|||||||||29
1614077360000|2021-02-23 10:49:20|||||||||4
1614077370000|2021-02-23 10:49:30|||||||||1
1614077380000|2021-02-23 10:49:40|||||||||2
1614077390000|2021-02-23 10:49:50|||||||||2
1614077400000|2021-02-23 10:50:00|||||||||1
1614077410000|2021-02-23 10:50:10|||||||||1
1614077420000|2021-02-23 10:50:20|||||||||1
1614077430000|2021-02-23 10:50:30|||||||||105
1614077440000|2021-02-23 10:50:40|||||||||15
1614077450000|2021-02-23 10:50:50|||||||||2
1614077460000|2021-02-23 10:51:00|||||||||3
1614077470000|2021-02-23 10:51:10|||||||||3
1614077480000|2021-02-23 10:51:20|||||||||168
1614077490000|2021-02-23 10:51:30|||||||||1
1614077500000|2021-02-23 10:51:40|||||||||258
1614077510000|2021-02-23 10:51:50|||||||||5
1614077520000|2021-02-23 10:52:00|||||||||10
1614077530000|2021-02-23 10:52:10|||||||||77
1614077540000|2021-02-23 10:52:20|||||||||596
1614077550000|2021-02-23 10:52:30|||||||||1
1614077560000|2021-02-23 10:52:40|||||||||1
1614077570000|2021-02-23 10:52:50|||||||||128
1614077580000|2021-02-23 10:53:00|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|567
1614077590000|2021-02-23 10:53:10|||||||||2
1614077600000|2021-02-23 10:53:20|||||||||1
1614077610000|2021-02-23 10:53:30|||||||||63
1614077620000|2021-02-23 10:53:40|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|160
1614077630000|2021-02-23 10:53:50|||||||||5
1614077640000|2021-02-23 10:54:00|||||||||55
1614077650000|2021-02-23 10:54:10|||||||||28
1614077660000|2021-02-23 10:54:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|76
1614077670000|2021-02-23 10:54:30|||||||||2
1614077680000|2021-02-23 10:54:40|||||||||1
1614077690000|2021-02-23 10:54:50|||||||||3
1614077700000|2021-02-23 10:55:00|||||||||3
1614077710000|2021-02-23 10:55:10|||||||||570
1614077720000|2021-02-23 10:55:20|||||||||12
1614077730000|2021-02-23 10:55:30|||||||||16
1614077740000|2021-02-23 10:55:40|||||||||29
1614077760000|2021-02-23 10:56:00|||||||||2
1614077780000|2021-02-23 10:56:20|||||||||6
1614077790000|2021-02-23 10:56:30|||||||||16
1614077800000|2021-02-23 10:56:40|13545|13541|13545|13541|13545|13541|13545|13541|671
1614077810000|2021-02-23 10:56:50|||||||||4
1614077820000|2021-02-23 10:57:00|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|89
1614077830000|2021-02-23 10:57:10|||||||||10
1614077840000|2021-02-23 10:57:20|||||||||1
1614077850000|2021-02-23 10:57:30|||||||||16
1614077860000|2021-02-23 10:57:40|||||||||2
1614077870000|2021-02-23 10:57:50|||||||||2
1614077880000|2021-02-23 10:58:00|13543.4|13539.4|13543.4|13539.4|13545|13541|13543.4|13539.4|567
1614077890000|2021-02-23 10:58:10|13545|13541|13545|13541|13545|13541|13545|13541|234
1614077900000|2021-02-23 10:58:20|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|34
1614077910000|2021-02-23 10:58:30|||||||||23
1614077920000|2021-02-23 10:58:40|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|1
1614077930000|2021-02-23 10:58:50|||||||||96
1614077940000|2021-02-23 10:59:00|||||||||67
1614077950000|2021-02-23 10:59:10|13545|13541|13545|13541|13545|13541|13545|13541|81
1614077960000|2021-02-23 10:59:20|||||||||23
1614077970000|2021-02-23 10:59:30|13543.4|13539.4|13543.4|13539.4|13545|13541|13543.4|13539.4|758
1614077980000|2021-02-23 10:59:40|||||||||17
1614077990000|2021-02-23 10:59:50|||||||||52
1614078000000|2021-02-23 11:00:00|13545|13541|13543.4|13539.4|13545|13541|13543.4|13539.4|148
1614078010000|2021-02-23 11:00:10|13545|13541|13545|13541|13545|13541|13545|13541|273
1614078020000|2021-02-23 11:00:20|||||||||14
1614078030000|2021-02-23 11:00:30|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|111
1614078040000|2021-02-23 11:00:40|13545|13541|13545|13541|13545|13541|13545|13541|222
1614078050000|2021-02-23 11:00:50|13543.4|13539.4|13543.4|13539.4|13545|13541|13543.4|13539.4|295
1614078060000|2021-02-23 11:01:00|13545|13541|13545|13541|13545|13541|13545|13541|200
1614078070000|2021-02-23 11:01:10|||||||||5
1614078080000|2021-02-23 11:01:20|||||||||13
1614078090000|2021-02-23 11:01:30|||||||||14
1614078100000|2021-02-23 11:01:40|||||||||26
1614078110000|2021-02-23 11:01:50|||||||||1
1614078120000|2021-02-23 11:02:00|||||||||6
1614078130000|2021-02-23 11:02:10|||||||||8
1614078140000|2021-02-23 11:02:20|||||||||1
1614078150000|2021-02-23 11:02:30|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|117
1614078160000|2021-02-23 11:02:40|||||||||1
1614078180000|2021-02-23 11:03:00|||||||||3
1614078190000|2021-02-23 11:03:10|||||||||7
1614078210000|2021-02-23 11:03:30|||||||||72
1614078220000|2021-02-23 11:03:40|||||||||51
1614078230000|2021-02-23 11:03:50|||||||||1
1614078240000|2021-02-23 11:04:00|||||||||104
1614078260000|2021-02-23 11:04:20|||||||||368
1614078270000|2021-02-23 11:04:30|||||||||433
1614078280000|2021-02-23 11:04:40|||||||||67
1614078290000|2021-02-23 11:04:50|||||||||45
1614078300000|2021-02-23 11:05:00|||||||||77
1614078310000|2021-02-23 11:05:10|||||||||1
1614078320000|2021-02-23 11:05:20|||||||||462
1614078330000|2021-02-23 11:05:30|||||||||53
1614078340000|2021-02-23 11:05:40|||||||||26
1614078350000|2021-02-23 11:05:50|||||||||100
1614078360000|2021-02-23 11:06:00|||||||||404
1614078380000|2021-02-23 11:06:20|||||||||6
1614078390000|2021-02-23 11:06:30|||||||||40
1614078410000|2021-02-23 11:06:50|||||||||1
1614078420000|2021-02-23 11:07:00|||||||||4
1614078430000|2021-02-23 11:07:10|||||||||3
1614078450000|2021-02-23 11:07:30|||||||||24
1614078460000|2021-02-23 11:07:40|||||||||2
1614078470000|2021-02-23 11:07:50|||||||||24
1614078480000|2021-02-23 11:08:00|||||||||24
1614078490000|2021-02-23 11:08:10|||||||||20
1614078500000|2021-02-23 11:08:20|||||||||21
1614078510000|2021-02-23 11:08:30|||||||||33
1614078520000|2021-02-23 11:08:40|||||||||21
1614078530000|2021-02-23 11:08:50|||||||||49
1614078540000|2021-02-23 11:09:00|||||||||53
1614078550000|2021-02-23 11:09:10|||||||||25
1614078560000|2021-02-23 11:09:20|||||||||35
1614078570000|2021-02-23 11:09:30|||||||||34
1614078580000|2021-02-23 11:09:40|||||||||14
1614078590000|2021-02-23 11:09:50|||||||||9
1614078600000|2021-02-23 11:10:00|||||||||71
1614078610000|2021-02-23 11:10:10|||||||||5
1614078620000|2021-02-23 11:10:20|||||||||103
1614078630000|2021-02-23 11:10:30|||||||||4
1614078640000|2021-02-23 11:10:40|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|117
1614078650000|2021-02-23 11:10:50|||||||||28
1614078660000|2021-02-23 11:11:00|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13541.8|13537.8|495
1614078670000|2021-02-23 11:11:10|||||||||7
1614078680000|2021-02-23 11:11:20|||||||||10
1614078690000|2021-02-23 11:11:30|||||||||5
1614078700000|2021-02-23 11:11:40|||||||||26
1614078710000|2021-02-23 11:11:50|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|47
1614078720000|2021-02-23 11:12:00|||||||||1
1614078730000|2021-02-23 11:12:10|||||||||1
1614078740000|2021-02-23 11:12:20|||||||||2
1614078750000|2021-02-23 11:12:30|||||||||3
1614078760000|2021-02-23 11:12:40|||||||||65
1614078780000|2021-02-23 11:13:00|||||||||8
1614078810000|2021-02-23 11:13:30|||||||||37
1614078820000|2021-02-23 11:13:40|||||||||3
1614078830000|2021-02-23 11:13:50|||||||||290
1614078840000|2021-02-23 11:14:00|||||||||7
1614078850000|2021-02-23 11:14:10|||||||||1070
1614078860000|2021-02-23 11:14:20|||||||||3
1614078870000|2021-02-23 11:14:30|||||||||21
1614078880000|2021-02-23 11:14:40|||||||||5
1614078890000|2021-02-23 11:14:50|||||||||100
1614078900000|2021-02-23 11:15:00|||||||||8
1614078910000|2021-02-23 11:15:10|||||||||102
1614078920000|2021-02-23 11:15:20|||||||||4
1614078930000|2021-02-23 11:15:30|||||||||863
1614078940000|2021-02-23 11:15:40|||||||||1
1614078950000|2021-02-23 11:15:50|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|1076
1614078960000|2021-02-23 11:16:00|||||||||6
1614078970000|2021-02-23 11:16:10|||||||||4
1614078980000|2021-02-23 11:16:20|||||||||13
1614078990000|2021-02-23 11:16:30|||||||||1
1614079000000|2021-02-23 11:16:40|||||||||1
1614079020000|2021-02-23 11:17:00|||||||||3
1614079030000|2021-02-23 11:17:10|||||||||1
1614079040000|2021-02-23 11:17:20|||||||||137
1614079050000|2021-02-23 11:17:30|||||||||137
1614079060000|2021-02-23 11:17:40|||||||||1
1614079070000|2021-02-23 11:17:50|||||||||48
1614079080000|2021-02-23 11:18:00|||||||||4
1614079100000|2021-02-23 11:18:20|||||||||9
1614079110000|2021-02-23 11:18:30|||||||||31
1614079120000|2021-02-23 11:18:40|||||||||25
1614079130000|2021-02-23 11:18:50|||||||||56
1614079140000|2021-02-23 11:19:00|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|26
1614079150000|2021-02-23 11:19:10|||||||||166
1614079160000|2021-02-23 11:19:20|||||||||19
1614079170000|2021-02-23 11:19:30|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|131
1614079180000|2021-02-23 11:19:40|||||||||261
1614079190000|2021-02-23 11:19:50|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|23
1614079200000|2021-02-23 11:20:00|||||||||20
1614079210000|2021-02-23 11:20:10|13541.1|13537.1|13541.8|13537.8|13541.8|13537.8|13541.1|13537.1|299
1614079220000|2021-02-23 11:20:20|||||||||10
1614079230000|2021-02-23 11:20:30|||||||||2
1614079240000|2021-02-23 11:20:40|||||||||24
1614079260000|2021-02-23 11:21:00|||||||||52
1614079270000|2021-02-23 11:21:10|||||||||1
1614079280000|2021-02-23 11:21:20|||||||||1
1614079290000|2021-02-23 11:21:30|||||||||11
1614079300000|2021-02-23 11:21:40|||||||||3
1614079310000|2021-02-23 11:21:50|||||||||12
1614079320000|2021-02-23 11:22:00|||||||||144
1614079330000|2021-02-23 11:22:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|43
1614079340000|2021-02-23 11:22:20|||||||||3
1614079350000|2021-02-23 11:22:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|184
1614079360000|2021-02-23 11:22:40|||||||||5
1614079370000|2021-02-23 11:22:50|||||||||4
1614079380000|2021-02-23 11:23:00|||||||||13
1614079390000|2021-02-23 11:23:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|5
1614079400000|2021-02-23 11:23:20|||||||||326
1614079410000|2021-02-23 11:23:30|||||||||3
1614079420000|2021-02-23 11:23:40|||||||||4
1614079430000|2021-02-23 11:23:50|||||||||1
1614079440000|2021-02-23 11:24:00|||||||||2
1614079460000|2021-02-23 11:24:20|||||||||3
1614079470000|2021-02-23 11:24:30|||||||||39
1614079480000|2021-02-23 11:24:40|||||||||9
1614079490000|2021-02-23 11:24:50|||||||||10
1614079500000|2021-02-23 11:25:00|||||||||10
1614079510000|2021-02-23 11:25:10|||||||||23
1614079520000|2021-02-23 11:25:20|||||||||22
1614079530000|2021-02-23 11:25:30|||||||||550
1614079540000|2021-02-23 11:25:40|||||||||7
1614079550000|2021-02-23 11:25:50|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|176
1614079560000|2021-02-23 11:26:00|||||||||51
1614079570000|2021-02-23 11:26:10|||||||||3
1614079580000|2021-02-23 11:26:20|||||||||4
1614079590000|2021-02-23 11:26:30|||||||||3
1614079610000|2021-02-23 11:26:50|||||||||34
1614079620000|2021-02-23 11:27:00|||||||||4
1614079630000|2021-02-23 11:27:10|||||||||552
1614079640000|2021-02-23 11:27:20|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|173
1614079650000|2021-02-23 11:27:30|||||||||114
1614079660000|2021-02-23 11:27:40|||||||||1
1614079670000|2021-02-23 11:27:50|||||||||1
1614079680000|2021-02-23 11:28:00|||||||||26
1614079690000|2021-02-23 11:28:10|||||||||15
1614079700000|2021-02-23 11:28:20|||||||||2
1614079710000|2021-02-23 11:28:30|||||||||7
1614079720000|2021-02-23 11:28:40|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|4
1614079730000|2021-02-23 11:28:50|||||||||2
1614079740000|2021-02-23 11:29:00|||||||||2
1614079750000|2021-02-23 11:29:10|||||||||50
1614079770000|2021-02-23 11:29:30|||||||||2
1614079780000|2021-02-23 11:29:40|||||||||2
1614079800000|2021-02-23 11:30:00|||||||||1
1614079810000|2021-02-23 11:30:10|||||||||1
1614079820000|2021-02-23 11:30:20|||||||||7
1614079830000|2021-02-23 11:30:30|||||||||2
1614079850000|2021-02-23 11:30:50|||||||||40
1614079860000|2021-02-23 11:31:00|||||||||9
1614079870000|2021-02-23 11:31:10|||||||||1
1614079880000|2021-02-23 11:31:20|13537.2|13533.2|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|43
1614079890000|2021-02-23 11:31:30|||||||||90
1614079900000|2021-02-23 11:31:40|||||||||3
1614079920000|2021-02-23 11:32:00|||||||||2
1614079930000|2021-02-23 11:32:10|||||||||3
1614079940000|2021-02-23 11:32:20|||||||||5
1614079950000|2021-02-23 11:32:30|||||||||7
1614079960000|2021-02-23 11:32:40|||||||||3
1614079970000|2021-02-23 11:32:50|||||||||3
1614079980000|2021-02-23 11:33:00|||||||||8
1614079990000|2021-02-23 11:33:10|||||||||55
1614080000000|2021-02-23 11:33:20|||||||||36
1614080010000|2021-02-23 11:33:30|||||||||10
1614080020000|2021-02-23 11:33:40|||||||||4
1614080030000|2021-02-23 11:33:50|||||||||7
1614080040000|2021-02-23 11:34:00|||||||||7
1614080050000|2021-02-23 11:34:10|||||||||1
1614080060000|2021-02-23 11:34:20|||||||||1
1614080070000|2021-02-23 11:34:30|||||||||2
1614080080000|2021-02-23 11:34:40|||||||||597
1614080090000|2021-02-23 11:34:50|13537.2|13533.2|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|292
1614080100000|2021-02-23 11:35:00|||||||||2
1614080120000|2021-02-23 11:35:20|||||||||1
1614080130000|2021-02-23 11:35:30|||||||||4
1614080140000|2021-02-23 11:35:40|||||||||774
1614080160000|2021-02-23 11:36:00|||||||||3
1614080170000|2021-02-23 11:36:10|||||||||1
1614080180000|2021-02-23 11:36:20|||||||||26
1614080190000|2021-02-23 11:36:30|||||||||3
1614080200000|2021-02-23 11:36:40|||||||||131
1614080210000|2021-02-23 11:36:50|||||||||5
1614080220000|2021-02-23 11:37:00|||||||||385
1614080230000|2021-02-23 11:37:10|||||||||16
1614080240000|2021-02-23 11:37:20|||||||||258
1614080250000|2021-02-23 11:37:30|||||||||44
1614080260000|2021-02-23 11:37:40|||||||||1
1614080270000|2021-02-23 11:37:50|||||||||18
1614080280000|2021-02-23 11:38:00|||||||||899
1614080290000|2021-02-23 11:38:10|||||||||1
1614080300000|2021-02-23 11:38:20|||||||||36
1614080310000|2021-02-23 11:38:30|||||||||26
1614080320000|2021-02-23 11:38:40|||||||||2
1614080330000|2021-02-23 11:38:50|||||||||1
1614080340000|2021-02-23 11:39:00|||||||||303
1614080350000|2021-02-23 11:39:10|||||||||4318
1614080360000|2021-02-23 11:39:20|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|5554
1614080370000|2021-02-23 11:39:30|||||||||89
1614080380000|2021-02-23 11:39:40|||||||||1177
1614080390000|2021-02-23 11:39:50|||||||||2
1614080400000|2021-02-23 11:40:00|||||||||84
1614080410000|2021-02-23 11:40:10|||||||||2
1614080420000|2021-02-23 11:40:20|||||||||9
1614080430000|2021-02-23 11:40:30|||||||||8
1614080440000|2021-02-23 11:40:40|||||||||1
1614080450000|2021-02-23 11:40:50|||||||||3
1614080460000|2021-02-23 11:41:00|||||||||4
1614080470000|2021-02-23 11:41:10|||||||||1
1614080480000|2021-02-23 11:41:20|||||||||83
1614080490000|2021-02-23 11:41:30|||||||||12
1614080500000|2021-02-23 11:41:40|||||||||45
1614080510000|2021-02-23 11:41:50|||||||||6
1614080520000|2021-02-23 11:42:00|||||||||3
1614080530000|2021-02-23 11:42:10|||||||||52
1614080540000|2021-02-23 11:42:20|||||||||254
1614080550000|2021-02-23 11:42:30|||||||||36
1614080560000|2021-02-23 11:42:40|||||||||25
1614080570000|2021-02-23 11:42:50|||||||||6
1614080580000|2021-02-23 11:43:00|||||||||3
1614080590000|2021-02-23 11:43:10|||||||||1
1614080600000|2021-02-23 11:43:20|||||||||4
1614080610000|2021-02-23 11:43:30|||||||||1
1614080620000|2021-02-23 11:43:40|||||||||27
1614080630000|2021-02-23 11:43:50|||||||||1
1614080650000|2021-02-23 11:44:10|||||||||1
1614080660000|2021-02-23 11:44:20|||||||||208
1614080670000|2021-02-23 11:44:30|||||||||1
1614080680000|2021-02-23 11:44:40|||||||||2
1614080690000|2021-02-23 11:44:50|||||||||10
1614080700000|2021-02-23 11:45:00|||||||||524
1614080710000|2021-02-23 11:45:10|||||||||8
1614080720000|2021-02-23 11:45:20|||||||||1
1614080730000|2021-02-23 11:45:30|||||||||1
1614080740000|2021-02-23 11:45:40|||||||||598
1614080770000|2021-02-23 11:46:10|||||||||4
1614080780000|2021-02-23 11:46:20|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|531
1614080800000|2021-02-23 11:46:40|||||||||44
1614080820000|2021-02-23 11:47:00|||||||||2
1614080830000|2021-02-23 11:47:10|||||||||2
1614080860000|2021-02-23 11:47:40|||||||||2
1614080870000|2021-02-23 11:47:50|||||||||1
1614080880000|2021-02-23 11:48:00|||||||||224
1614080890000|2021-02-23 11:48:10|||||||||153
1614080900000|2021-02-23 11:48:20|||||||||1
1614080910000|2021-02-23 11:48:30|||||||||3
1614080920000|2021-02-23 11:48:40|||||||||299
1614080930000|2021-02-23 11:48:50|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|313
1614080940000|2021-02-23 11:49:00|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|52
1614080950000|2021-02-23 11:49:10|||||||||1
1614080960000|2021-02-23 11:49:20|||||||||101
1614080970000|2021-02-23 11:49:30|||||||||183
1614080980000|2021-02-23 11:49:40|||||||||204
1614080990000|2021-02-23 11:49:50|||||||||326
1614081000000|2021-02-23 11:50:00|||||||||62
1614081010000|2021-02-23 11:50:10|||||||||2
1614081020000|2021-02-23 11:50:20|13535.6|13531.6|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|141
1614081030000|2021-02-23 11:50:30|||||||||61
1614081040000|2021-02-23 11:50:40|||||||||6
1614081050000|2021-02-23 11:50:50|||||||||28
1614081060000|2021-02-23 11:51:00|||||||||59
1614081070000|2021-02-23 11:51:10|||||||||3
1614081080000|2021-02-23 11:51:20|||||||||4229
1614081090000|2021-02-23 11:51:30|||||||||20
1614081100000|2021-02-23 11:51:40|||||||||11
1614081110000|2021-02-23 11:51:50|||||||||304
1614081120000|2021-02-23 11:52:00|||||||||25
1614081130000|2021-02-23 11:52:10|||||||||2
1614081140000|2021-02-23 11:52:20|||||||||31
1614081150000|2021-02-23 11:52:30|||||||||26
1614081160000|2021-02-23 11:52:40|||||||||2
1614081170000|2021-02-23 11:52:50|||||||||105
1614081180000|2021-02-23 11:53:00|||||||||44
1614081190000|2021-02-23 11:53:10|||||||||48
1614081200000|2021-02-23 11:53:20|||||||||15
1614081210000|2021-02-23 11:53:30|||||||||35
1614081220000|2021-02-23 11:53:40|||||||||38
1614081230000|2021-02-23 11:53:50|||||||||14
1614081240000|2021-02-23 11:54:00|||||||||23
1614081250000|2021-02-23 11:54:10|||||||||13
1614081260000|2021-02-23 11:54:20|||||||||12
1614081270000|2021-02-23 11:54:30|||||||||261
1614081280000|2021-02-23 11:54:40|||||||||3
1614081290000|2021-02-23 11:54:50|||||||||78
1614081300000|2021-02-23 11:55:00|||||||||1
1614081310000|2021-02-23 11:55:10|||||||||2
1614081320000|2021-02-23 11:55:20|||||||||1
1614081330000|2021-02-23 11:55:30|||||||||1
1614081340000|2021-02-23 11:55:40|||||||||6
1614081350000|2021-02-23 11:55:50|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|1693
1614081360000|2021-02-23 11:56:00|||||||||55
1614081370000|2021-02-23 11:56:10|||||||||2
1614081380000|2021-02-23 11:56:20|||||||||2
1614081400000|2021-02-23 11:56:40|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|195
1614081410000|2021-02-23 11:56:50|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|170
1614081420000|2021-02-23 11:57:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|39
1614081430000|2021-02-23 11:57:10|||||||||3
1614081440000|2021-02-23 11:57:20|||||||||26
1614081450000|2021-02-23 11:57:30|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|29
1614081460000|2021-02-23 11:57:40|||||||||5
1614081470000|2021-02-23 11:57:50|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|377
1614081480000|2021-02-23 11:58:00|||||||||2
1614081490000|2021-02-23 11:58:10|||||||||31
1614081500000|2021-02-23 11:58:20|||||||||1
1614081520000|2021-02-23 11:58:40|||||||||3
1614081530000|2021-02-23 11:58:50|||||||||1
1614081540000|2021-02-23 11:59:00|||||||||1
1614081550000|2021-02-23 11:59:10|||||||||56
1614081570000|2021-02-23 11:59:30|||||||||1
1614081580000|2021-02-23 11:59:40|||||||||2
1614081590000|2021-02-23 11:59:50|||||||||1
1614081600000|2021-02-23 12:00:00|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|585
1614081610000|2021-02-23 12:00:10|||||||||6
1614081620000|2021-02-23 12:00:20|||||||||26
1614081630000|2021-02-23 12:00:30|||||||||2
1614081640000|2021-02-23 12:00:40|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|203
1614081650000|2021-02-23 12:00:50|||||||||1
1614081660000|2021-02-23 12:01:00|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|145
1614081670000|2021-02-23 12:01:10|13535.6|13531.6|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|397
1614081680000|2021-02-23 12:01:20|||||||||3
1614081700000|2021-02-23 12:01:40|||||||||3
1614081710000|2021-02-23 12:01:50|||||||||3
1614081720000|2021-02-23 12:02:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|391
1614081730000|2021-02-23 12:02:10|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|102
1614081740000|2021-02-23 12:02:20|||||||||2
1614081750000|2021-02-23 12:02:30|||||||||3
1614081760000|2021-02-23 12:02:40|||||||||1
1614081770000|2021-02-23 12:02:50|||||||||1
1614081780000|2021-02-23 12:03:00|||||||||1
1614081790000|2021-02-23 12:03:10|||||||||2
1614081800000|2021-02-23 12:03:20|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|329
1614081810000|2021-02-23 12:03:30|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|341
1614081820000|2021-02-23 12:03:40|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|27
1614081830000|2021-02-23 12:03:50|||||||||2
1614081850000|2021-02-23 12:04:10|||||||||1
1614081870000|2021-02-23 12:04:30|||||||||48
1614081880000|2021-02-23 12:04:40|||||||||9954
1614081900000|2021-02-23 12:05:00|||||||||101
1614081910000|2021-02-23 12:05:10|||||||||3
1614081920000|2021-02-23 12:05:20|||||||||197
1614081930000|2021-02-23 12:05:30|||||||||1
1614081940000|2021-02-23 12:05:40|||||||||1
1614081950000|2021-02-23 12:05:50|||||||||677
1614081960000|2021-02-23 12:06:00|||||||||3
1614081970000|2021-02-23 12:06:10|||||||||2
1614081980000|2021-02-23 12:06:20|||||||||74
1614081990000|2021-02-23 12:06:30|||||||||15
1614082000000|2021-02-23 12:06:40|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|1481
1614082020000|2021-02-23 12:07:00|||||||||1
1614082030000|2021-02-23 12:07:10|||||||||16
1614082040000|2021-02-23 12:07:20|||||||||113
1614082060000|2021-02-23 12:07:40|||||||||196
1614082070000|2021-02-23 12:07:50|||||||||2
1614082080000|2021-02-23 12:08:00|||||||||9
1614082090000|2021-02-23 12:08:10|||||||||3
1614082110000|2021-02-23 12:08:30|||||||||1
1614082120000|2021-02-23 12:08:40|||||||||2
1614082130000|2021-02-23 12:08:50|||||||||1
1614082140000|2021-02-23 12:09:00|||||||||81
1614082150000|2021-02-23 12:09:10|||||||||27
1614082170000|2021-02-23 12:09:30|||||||||1
1614082180000|2021-02-23 12:09:40|||||||||2
1614082190000|2021-02-23 12:09:50|||||||||79
1614082200000|2021-02-23 12:10:00|||||||||22
1614082210000|2021-02-23 12:10:10|||||||||24
1614082220000|2021-02-23 12:10:20|||||||||6
1614082230000|2021-02-23 12:10:30|||||||||4
1614082240000|2021-02-23 12:10:40|||||||||1
1614082270000|2021-02-23 12:11:10|||||||||4
1614082280000|2021-02-23 12:11:20|||||||||1
1614082300000|2021-02-23 12:11:40|||||||||44
1614082310000|2021-02-23 12:11:50|||||||||15
1614082320000|2021-02-23 12:12:00|||||||||46
1614082330000|2021-02-23 12:12:10|13537.2|13533.2|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|264
1614082340000|2021-02-23 12:12:20|||||||||2
1614082350000|2021-02-23 12:12:30|||||||||257
1614082360000|2021-02-23 12:12:40|||||||||152
1614082370000|2021-02-23 12:12:50|||||||||2
1614082380000|2021-02-23 12:13:00|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|1105
1614082390000|2021-02-23 12:13:10|||||||||117
1614082400000|2021-02-23 12:13:20|||||||||5
1614082410000|2021-02-23 12:13:30|||||||||2
1614082420000|2021-02-23 12:13:40|||||||||2
1614082430000|2021-02-23 12:13:50|||||||||2
1614082440000|2021-02-23 12:14:00|||||||||8
1614082450000|2021-02-23 12:14:10|||||||||2
1614082470000|2021-02-23 12:14:30|||||||||36
1614082480000|2021-02-23 12:14:40|||||||||8
1614082490000|2021-02-23 12:14:50|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|167
1614082500000|2021-02-23 12:15:00|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|170
1614082510000|2021-02-23 12:15:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|7
1614082520000|2021-02-23 12:15:20|||||||||4
1614082530000|2021-02-23 12:15:30|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|213
1614082540000|2021-02-23 12:15:40|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|17
1614082550000|2021-02-23 12:15:50|||||||||6
1614082560000|2021-02-23 12:16:00|||||||||40
1614082570000|2021-02-23 12:16:10|||||||||5
1614082580000|2021-02-23 12:16:20|||||||||18
1614082590000|2021-02-23 12:16:30|||||||||8
1614082600000|2021-02-23 12:16:40|||||||||1
1614082610000|2021-02-23 12:16:50|||||||||1
1614082620000|2021-02-23 12:17:00|||||||||1
1614082630000|2021-02-23 12:17:10|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|104
1614082640000|2021-02-23 12:17:20|||||||||81
1614082650000|2021-02-23 12:17:30|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13541.8|13537.8|73
1614082660000|2021-02-23 12:17:40|||||||||142
1614082670000|2021-02-23 12:17:50|||||||||5
1614082680000|2021-02-23 12:18:00|||||||||4
1614082690000|2021-02-23 12:18:10|||||||||48
1614082700000|2021-02-23 12:18:20|||||||||5
1614082710000|2021-02-23 12:18:30|||||||||79
1614082720000|2021-02-23 12:18:40|||||||||14
1614082730000|2021-02-23 12:18:50|||||||||1
1614082740000|2021-02-23 12:19:00|||||||||14
1614082750000|2021-02-23 12:19:10|||||||||2
1614082760000|2021-02-23 12:19:20|||||||||69
1614082770000|2021-02-23 12:19:30|||||||||1
1614082780000|2021-02-23 12:19:40|||||||||6
1614082790000|2021-02-23 12:19:50|||||||||140
1614082800000|2021-02-23 12:20:00|13541.8|13537.8|13543.4|13539.4|13543.4|13539.4|13541.8|13537.8|517
1614082810000|2021-02-23 12:20:10|||||||||124
1614082820000|2021-02-23 12:20:20|||||||||2
1614082830000|2021-02-23 12:20:30|||||||||3
1614082840000|2021-02-23 12:20:40|||||||||67
1614082850000|2021-02-23 12:20:50|||||||||74
1614082860000|2021-02-23 12:21:00|||||||||1
1614082870000|2021-02-23 12:21:10|||||||||8
1614082880000|2021-02-23 12:21:20|||||||||2777
1614082890000|2021-02-23 12:21:30|||||||||3649
1614082900000|2021-02-23 12:21:40|||||||||2
1614082910000|2021-02-23 12:21:50|||||||||21
1614082920000|2021-02-23 12:22:00|||||||||2566
1614082930000|2021-02-23 12:22:10|||||||||36
1614082940000|2021-02-23 12:22:20|||||||||76
1614082950000|2021-02-23 12:22:30|||||||||8
1614082960000|2021-02-23 12:22:40|||||||||15
1614082970000|2021-02-23 12:22:50|||||||||307
1614082980000|2021-02-23 12:23:00|||||||||3
1614082990000|2021-02-23 12:23:10|||||||||415
1614083000000|2021-02-23 12:23:20|||||||||25
1614083010000|2021-02-23 12:23:30|||||||||9
1614083020000|2021-02-23 12:23:40|||||||||4
1614083030000|2021-02-23 12:23:50|||||||||2
1614083040000|2021-02-23 12:24:00|||||||||113
1614083050000|2021-02-23 12:24:10|||||||||5
1614083070000|2021-02-23 12:24:30|||||||||18
1614083080000|2021-02-23 12:24:40|||||||||4
1614083090000|2021-02-23 12:24:50|||||||||1
1614083110000|2021-02-23 12:25:10|||||||||2089
1614083120000|2021-02-23 12:25:20|||||||||19
1614083130000|2021-02-23 12:25:30|||||||||24
1614083140000|2021-02-23 12:25:40|||||||||1
1614083150000|2021-02-23 12:25:50|||||||||12
1614083160000|2021-02-23 12:26:00|||||||||2
1614083170000|2021-02-23 12:26:10|||||||||557
1614083180000|2021-02-23 12:26:20|||||||||2
1614083190000|2021-02-23 12:26:30|||||||||20
1614083200000|2021-02-23 12:26:40|||||||||805
1614083210000|2021-02-23 12:26:50|||||||||70
1614083220000|2021-02-23 12:27:00|||||||||473
1614083230000|2021-02-23 12:27:10|||||||||76
1614083240000|2021-02-23 12:27:20|||||||||4
1614083250000|2021-02-23 12:27:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|33
1614083260000|2021-02-23 12:27:40|||||||||48
1614083270000|2021-02-23 12:27:50|||||||||3
1614083280000|2021-02-23 12:28:00|||||||||1
1614083290000|2021-02-23 12:28:10|||||||||23
1614083300000|2021-02-23 12:28:20|||||||||24
1614083310000|2021-02-23 12:28:30|||||||||48
1614083320000|2021-02-23 12:28:40|||||||||2
1614083330000|2021-02-23 12:28:50|||||||||1
1614083350000|2021-02-23 12:29:10|||||||||2
1614083360000|2021-02-23 12:29:20|||||||||69
1614083370000|2021-02-23 12:29:30|||||||||460
1614083380000|2021-02-23 12:29:40|||||||||12
1614083390000|2021-02-23 12:29:50|||||||||2
1614083400000|2021-02-23 12:30:00|||||||||1
1614083410000|2021-02-23 12:30:10|||||||||55
1614083420000|2021-02-23 12:30:20|||||||||2106
1614083430000|2021-02-23 12:30:30|||||||||14
1614083440000|2021-02-23 12:30:40|||||||||21
1614083450000|2021-02-23 12:30:50|||||||||676
1614083470000|2021-02-23 12:31:10|||||||||23
1614083480000|2021-02-23 12:31:20|||||||||23
1614083490000|2021-02-23 12:31:30|||||||||159
1614083500000|2021-02-23 12:31:40|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|1443
1614083510000|2021-02-23 12:31:50|||||||||652
1614083520000|2021-02-23 12:32:00|||||||||58
1614083530000|2021-02-23 12:32:10|||||||||8
1614083540000|2021-02-23 12:32:20|||||||||23
1614083550000|2021-02-23 12:32:30|||||||||25
1614083560000|2021-02-23 12:32:40|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|755
1614083570000|2021-02-23 12:32:50|||||||||1
1614083580000|2021-02-23 12:33:00|||||||||59
1614083590000|2021-02-23 12:33:10|||||||||26
1614083600000|2021-02-23 12:33:20|||||||||21
1614083620000|2021-02-23 12:33:40|||||||||47
1614083630000|2021-02-23 12:33:50|||||||||17
1614083640000|2021-02-23 12:34:00|||||||||613
1614083650000|2021-02-23 12:34:10|||||||||1
1614083660000|2021-02-23 12:34:20|||||||||92
1614083670000|2021-02-23 12:34:30|||||||||55
1614083680000|2021-02-23 12:34:40|||||||||1024
1614083690000|2021-02-23 12:34:50|||||||||7514
1614083700000|2021-02-23 12:35:00|||||||||55
1614083710000|2021-02-23 12:35:10|||||||||6
1614083720000|2021-02-23 12:35:20|||||||||70
1614083730000|2021-02-23 12:35:30|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|98
1614083740000|2021-02-23 12:35:40|||||||||8
1614083750000|2021-02-23 12:35:50|||||||||50
1614083760000|2021-02-23 12:36:00|||||||||5
1614083770000|2021-02-23 12:36:10|||||||||31
1614083780000|2021-02-23 12:36:20|||||||||2
1614083790000|2021-02-23 12:36:30|||||||||1534
1614083800000|2021-02-23 12:36:40|||||||||53
1614083810000|2021-02-23 12:36:50|||||||||33
1614083820000|2021-02-23 12:37:00|||||||||2
1614083830000|2021-02-23 12:37:10|||||||||9
1614083840000|2021-02-23 12:37:20|||||||||97
1614083850000|2021-02-23 12:37:30|||||||||139
1614083860000|2021-02-23 12:37:40|||||||||691
1614083870000|2021-02-23 12:37:50|||||||||208
1614083880000|2021-02-23 12:38:00|||||||||1976
1614083890000|2021-02-23 12:38:10|||||||||9
1614083900000|2021-02-23 12:38:20|||||||||1
1614083910000|2021-02-23 12:38:30|||||||||5
1614083920000|2021-02-23 12:38:40|||||||||42
1614083930000|2021-02-23 12:38:50|||||||||5
1614083940000|2021-02-23 12:39:00|||||||||34
1614083950000|2021-02-23 12:39:10|||||||||6
1614083960000|2021-02-23 12:39:20|||||||||1
1614083980000|2021-02-23 12:39:40|||||||||64
1614083990000|2021-02-23 12:39:50|||||||||265
1614084000000|2021-02-23 12:40:00|||||||||1
1614084010000|2021-02-23 12:40:10|||||||||34
1614084020000|2021-02-23 12:40:20|||||||||2
1614084030000|2021-02-23 12:40:30|||||||||24
1614084040000|2021-02-23 12:40:40|||||||||16
1614084050000|2021-02-23 12:40:50|||||||||50
1614084060000|2021-02-23 12:41:00|||||||||19
1614084070000|2021-02-23 12:41:10|||||||||22
1614084080000|2021-02-23 12:41:20|||||||||225
1614084090000|2021-02-23 12:41:30|||||||||20
1614084100000|2021-02-23 12:41:40|||||||||76
1614084110000|2021-02-23 12:41:50|||||||||11
1614084120000|2021-02-23 12:42:00|||||||||8
1614084130000|2021-02-23 12:42:10|||||||||13
1614084140000|2021-02-23 12:42:20|||||||||206
1614084150000|2021-02-23 12:42:30|||||||||28
1614084160000|2021-02-23 12:42:40|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|21
1614084170000|2021-02-23 12:42:50|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|1711
1614084180000|2021-02-23 12:43:00|||||||||10
1614084190000|2021-02-23 12:43:10|||||||||129
1614084220000|2021-02-23 12:43:40|||||||||2
1614084230000|2021-02-23 12:43:50|||||||||208
1614084240000|2021-02-23 12:44:00|||||||||33
1614084250000|2021-02-23 12:44:10|||||||||301
1614084260000|2021-02-23 12:44:20|||||||||8
1614084270000|2021-02-23 12:44:30|||||||||9
1614084280000|2021-02-23 12:44:40|||||||||10
1614084290000|2021-02-23 12:44:50|||||||||7
1614084300000|2021-02-23 12:45:00|||||||||1
1614084310000|2021-02-23 12:45:10|||||||||16
1614084320000|2021-02-23 12:45:20|||||||||1
1614084330000|2021-02-23 12:45:30|||||||||2
1614084340000|2021-02-23 12:45:40|||||||||2
1614084350000|2021-02-23 12:45:50|||||||||1
1614084360000|2021-02-23 12:46:00|||||||||6
1614084370000|2021-02-23 12:46:10|||||||||2
1614084380000|2021-02-23 12:46:20|||||||||3
1614084390000|2021-02-23 12:46:30|||||||||2
1614084400000|2021-02-23 12:46:40|||||||||93
1614084410000|2021-02-23 12:46:50|||||||||61
1614084420000|2021-02-23 12:47:00|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|146
1614084430000|2021-02-23 12:47:10|||||||||324
1614084440000|2021-02-23 12:47:20|||||||||7
1614084450000|2021-02-23 12:47:30|||||||||21
1614084460000|2021-02-23 12:47:40|||||||||716
1614084470000|2021-02-23 12:47:50|||||||||208
1614084480000|2021-02-23 12:48:00|||||||||715
1614084490000|2021-02-23 12:48:10|||||||||7
1614084500000|2021-02-23 12:48:20|||||||||9
1614084510000|2021-02-23 12:48:30|||||||||1
1614084520000|2021-02-23 12:48:40|||||||||58
1614084530000|2021-02-23 12:48:50|||||||||10
1614084540000|2021-02-23 12:49:00|||||||||28
1614084550000|2021-02-23 12:49:10|||||||||2
1614084560000|2021-02-23 12:49:20|||||||||34
1614084570000|2021-02-23 12:49:30|||||||||15
1614084580000|2021-02-23 12:49:40|||||||||20
1614084590000|2021-02-23 12:49:50|||||||||8
1614084600000|2021-02-23 12:50:00|||||||||2
1614084610000|2021-02-23 12:50:10|||||||||2
1614084620000|2021-02-23 12:50:20|||||||||1
1614084630000|2021-02-23 12:50:30|||||||||3
1614084640000|2021-02-23 12:50:40|||||||||1
1614084650000|2021-02-23 12:50:50|||||||||5
1614084660000|2021-02-23 12:51:00|||||||||22
1614084670000|2021-02-23 12:51:10|||||||||4
1614084680000|2021-02-23 12:51:20|||||||||4
1614084690000|2021-02-23 12:51:30|||||||||3
1614084700000|2021-02-23 12:51:40|||||||||4
1614084710000|2021-02-23 12:51:50|||||||||21
1614084720000|2021-02-23 12:52:00|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|556
1614084730000|2021-02-23 12:52:10|||||||||6
1614084740000|2021-02-23 12:52:20|||||||||56
1614084750000|2021-02-23 12:52:30|||||||||734
1614084760000|2021-02-23 12:52:40|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|1122
1614084770000|2021-02-23 12:52:50|||||||||160
1614084780000|2021-02-23 12:53:00|||||||||2
1614084800000|2021-02-23 12:53:20|||||||||14
1614084810000|2021-02-23 12:53:30|||||||||1
1614084820000|2021-02-23 12:53:40|||||||||1144
1614084830000|2021-02-23 12:53:50|||||||||10
1614084840000|2021-02-23 12:54:00|||||||||9
1614084850000|2021-02-23 12:54:10|||||||||16
1614084860000|2021-02-23 12:54:20|||||||||4
1614084870000|2021-02-23 12:54:30|13538.7|13534.7|13540.3|13536.3|13540.3|13536.3|13538.7|13534.7|801
1614084880000|2021-02-23 12:54:40|||||||||5
1614084890000|2021-02-23 12:54:50|||||||||4
1614084900000|2021-02-23 12:55:00|||||||||6
1614084910000|2021-02-23 12:55:10|||||||||7
1614084920000|2021-02-23 12:55:20|||||||||5
1614084930000|2021-02-23 12:55:30|||||||||51
1614084940000|2021-02-23 12:55:40|||||||||5
1614084950000|2021-02-23 12:55:50|||||||||3
1614084960000|2021-02-23 12:56:00|||||||||3
1614084970000|2021-02-23 12:56:10|||||||||1
1614084980000|2021-02-23 12:56:20|||||||||11
1614084990000|2021-02-23 12:56:30|||||||||344
1614085000000|2021-02-23 12:56:40|||||||||1
1614085010000|2021-02-23 12:56:50|||||||||4
1614085020000|2021-02-23 12:57:00|||||||||12
1614085030000|2021-02-23 12:57:10|||||||||17
1614085040000|2021-02-23 12:57:20|||||||||4
1614085050000|2021-02-23 12:57:30|||||||||206
1614085060000|2021-02-23 12:57:40|||||||||7
1614085070000|2021-02-23 12:57:50|||||||||64
1614085080000|2021-02-23 12:58:00|||||||||9
1614085090000|2021-02-23 12:58:10|||||||||38
1614085100000|2021-02-23 12:58:20|||||||||7
1614085110000|2021-02-23 12:58:30|||||||||162
1614085120000|2021-02-23 12:58:40|||||||||11
1614085130000|2021-02-23 12:58:50|||||||||11
1614085140000|2021-02-23 12:59:00|||||||||14
1614085150000|2021-02-23 12:59:10|||||||||13
1614085160000|2021-02-23 12:59:20|||||||||5
1614085170000|2021-02-23 12:59:30|||||||||64
1614085180000|2021-02-23 12:59:40|||||||||12
1614085190000|2021-02-23 12:59:50|||||||||8
1614085200000|2021-02-23 13:00:00|||||||||32
1614085210000|2021-02-23 13:00:10|||||||||13
1614085220000|2021-02-23 13:00:20|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|24
1614085230000|2021-02-23 13:00:30|||||||||19
1614085240000|2021-02-23 13:00:40|||||||||7
1614085250000|2021-02-23 13:00:50|||||||||4
1614085260000|2021-02-23 13:01:00|||||||||28
1614085270000|2021-02-23 13:01:10|||||||||266
1614085280000|2021-02-23 13:01:20|||||||||104
1614085290000|2021-02-23 13:01:30|||||||||141
1614085300000|2021-02-23 13:01:40|||||||||26
1614085310000|2021-02-23 13:01:50|||||||||5
1614085320000|2021-02-23 13:02:00|||||||||11
1614085330000|2021-02-23 13:02:10|||||||||11
1614085340000|2021-02-23 13:02:20|||||||||10
1614085350000|2021-02-23 13:02:30|||||||||8
1614085360000|2021-02-23 13:02:40|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|58
1614085370000|2021-02-23 13:02:50|||||||||30
1614085380000|2021-02-23 13:03:00|||||||||40
1614085390000|2021-02-23 13:03:10|13545|13541|13545|13541|13545|13541|13543.4|13539.4|180
1614085400000|2021-02-23 13:03:20|||||||||273
1614085410000|2021-02-23 13:03:30|||||||||18
1614085420000|2021-02-23 13:03:40|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|575
1614085430000|2021-02-23 13:03:50|||||||||133
1614085440000|2021-02-23 13:04:00|||||||||90
1614085450000|2021-02-23 13:04:10|||||||||17
1614085460000|2021-02-23 13:04:20|||||||||38
1614085470000|2021-02-23 13:04:30|||||||||104
1614085480000|2021-02-23 13:04:40|||||||||84
1614085490000|2021-02-23 13:04:50|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|29
1614085500000|2021-02-23 13:05:00|||||||||257
1614085510000|2021-02-23 13:05:10|||||||||4
1614085520000|2021-02-23 13:05:20|||||||||198
1614085530000|2021-02-23 13:05:30|||||||||99
1614085540000|2021-02-23 13:05:40|||||||||1154
1614085550000|2021-02-23 13:05:50|||||||||6
1614085560000|2021-02-23 13:06:00|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|359
1614085570000|2021-02-23 13:06:10|||||||||530
1614085580000|2021-02-23 13:06:20|||||||||14
1614085590000|2021-02-23 13:06:30|||||||||6
1614085600000|2021-02-23 13:06:40|13545|13541|13545|13541|13545|13541|13545|13541|2007
1614085610000|2021-02-23 13:06:50|||||||||31
1614085620000|2021-02-23 13:07:00|||||||||10
1614085630000|2021-02-23 13:07:10|||||||||303
1614085640000|2021-02-23 13:07:20|||||||||32
1614085650000|2021-02-23 13:07:30|||||||||25
1614085660000|2021-02-23 13:07:40|||||||||9
1614085670000|2021-02-23 13:07:50|||||||||8
1614085680000|2021-02-23 13:08:00|||||||||211
1614085690000|2021-02-23 13:08:10|||||||||102
1614085700000|2021-02-23 13:08:20|||||||||17
1614085710000|2021-02-23 13:08:30|||||||||25
1614085720000|2021-02-23 13:08:40|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|445
1614085730000|2021-02-23 13:08:50|||||||||37
1614085740000|2021-02-23 13:09:00|13545|13541|13545|13541|13545|13541|13543.4|13539.4|112
1614085750000|2021-02-23 13:09:10|||||||||2
1614085760000|2021-02-23 13:09:20|||||||||450
1614085770000|2021-02-23 13:09:30|||||||||112
1614085780000|2021-02-23 13:09:40|||||||||18
1614085790000|2021-02-23 13:09:50|||||||||5
1614085800000|2021-02-23 13:10:00|||||||||11
1614085810000|2021-02-23 13:10:10|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|42
1614085820000|2021-02-23 13:10:20|||||||||7
1614085830000|2021-02-23 13:10:30|||||||||1451
1614085840000|2021-02-23 13:10:40|13545|13541|13545|13541|13545|13541|13545|13541|39
1614085850000|2021-02-23 13:10:50|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|33
1614085860000|2021-02-23 13:11:00|13545|13541|13546.5|13542.5|13546.5|13542.5|13545|13541|93
1614085870000|2021-02-23 13:11:10|||||||||68
1614085880000|2021-02-23 13:11:20|||||||||14
1614085890000|2021-02-23 13:11:30|13545|13541|13545|13541|13545|13541|13545|13541|2153
1614085910000|2021-02-23 13:11:50|||||||||8
1614085920000|2021-02-23 13:12:00|||||||||86
1614085930000|2021-02-23 13:12:10|||||||||835
1614085940000|2021-02-23 13:12:20|||||||||205
1614085950000|2021-02-23 13:12:30|||||||||25
1614085960000|2021-02-23 13:12:40|13543.4|13539.4|13543.4|13539.4|13545|13541|13543.4|13539.4|460
1614085970000|2021-02-23 13:12:50|13545|13541|13545|13541|13545|13541|13545|13541|198
1614085980000|2021-02-23 13:13:00|||||||||34
1614085990000|2021-02-23 13:13:10|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|51
1614086000000|2021-02-23 13:13:20|||||||||36
1614086010000|2021-02-23 13:13:30|||||||||411
1614086020000|2021-02-23 13:13:40|||||||||43
1614086030000|2021-02-23 13:13:50|||||||||13
1614086040000|2021-02-23 13:14:00|||||||||512
1614086050000|2021-02-23 13:14:10|13545|13541|13545|13541|13545|13541|13545|13541|248
1614086060000|2021-02-23 13:14:20|||||||||16
1614086070000|2021-02-23 13:14:30|||||||||42
1614086080000|2021-02-23 13:14:40|||||||||15
1614086090000|2021-02-23 13:14:50|||||||||3
1614086110000|2021-02-23 13:15:10|||||||||2703
1614086120000|2021-02-23 13:15:20|||||||||2477
1614086130000|2021-02-23 13:15:30|||||||||619
1614086140000|2021-02-23 13:15:40|||||||||145
1614086150000|2021-02-23 13:15:50|||||||||569
1614086160000|2021-02-23 13:16:00|||||||||58
1614086170000|2021-02-23 13:16:10|||||||||390
1614086180000|2021-02-23 13:16:20|||||||||7
1614086190000|2021-02-23 13:16:30|||||||||5
1614086200000|2021-02-23 13:16:40|||||||||9
1614086210000|2021-02-23 13:16:50|||||||||230
1614086220000|2021-02-23 13:17:00|||||||||1
1614086230000|2021-02-23 13:17:10|||||||||92
1614086240000|2021-02-23 13:17:20|||||||||2
1614086250000|2021-02-23 13:17:30|13546.5|13542.5|13545|13541|13546.5|13542.5|13545|13541|393
1614086260000|2021-02-23 13:17:40|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|83
1614086270000|2021-02-23 13:17:50|13545|13541|13546.5|13542.5|13546.5|13542.5|13545|13541|276
1614086280000|2021-02-23 13:18:00|||||||||7
1614086300000|2021-02-23 13:18:20|||||||||2
1614086310000|2021-02-23 13:18:30|||||||||7
1614086320000|2021-02-23 13:18:40|||||||||255
1614086330000|2021-02-23 13:18:50|||||||||13
1614086340000|2021-02-23 13:19:00|13545|13541|13545|13541|13545|13541|13545|13541|33
1614086350000|2021-02-23 13:19:10|||||||||28
1614086360000|2021-02-23 13:19:20|||||||||3
1614086370000|2021-02-23 13:19:30|||||||||6
1614086380000|2021-02-23 13:19:40|||||||||39
1614086390000|2021-02-23 13:19:50|||||||||46
1614086400000|2021-02-23 13:20:00|||||||||131
1614086410000|2021-02-23 13:20:10|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|307
1614086420000|2021-02-23 13:20:20|13540.3|13536.3|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|284
1614086430000|2021-02-23 13:20:30|||||||||258
1614086440000|2021-02-23 13:20:40|||||||||32
1614086450000|2021-02-23 13:20:50|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|53
1614086460000|2021-02-23 13:21:00|||||||||1
1614086470000|2021-02-23 13:21:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|945
1614086480000|2021-02-23 13:21:20|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|705
1614086490000|2021-02-23 13:21:30|||||||||234
1614086500000|2021-02-23 13:21:40|||||||||146
1614086510000|2021-02-23 13:21:50|13537.2|13533.2|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|1362
1614086520000|2021-02-23 13:22:00|||||||||12
1614086530000|2021-02-23 13:22:10|||||||||1587
1614086540000|2021-02-23 13:22:20|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|157
1614086550000|2021-02-23 13:22:30|||||||||2
1614086560000|2021-02-23 13:22:40|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|73
1614086570000|2021-02-23 13:22:50|||||||||897
1614086580000|2021-02-23 13:23:00|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|243
1614086590000|2021-02-23 13:23:10|||||||||163
1614086600000|2021-02-23 13:23:20|||||||||10
1614086610000|2021-02-23 13:23:30|||||||||11
1614086620000|2021-02-23 13:23:40|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|2747
1614086630000|2021-02-23 13:23:50|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|108
1614086640000|2021-02-23 13:24:00|||||||||14
1614086650000|2021-02-23 13:24:10|||||||||10
1614086660000|2021-02-23 13:24:20|||||||||337
1614086670000|2021-02-23 13:24:30|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|52
1614086680000|2021-02-23 13:24:40|13537.2|13533.2|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|67
1614086690000|2021-02-23 13:24:50|||||||||14
1614086700000|2021-02-23 13:25:00|||||||||49
1614086710000|2021-02-23 13:25:10|||||||||34
1614086720000|2021-02-23 13:25:20|||||||||37
1614086730000|2021-02-23 13:25:30|||||||||4
1614086740000|2021-02-23 13:25:40|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|30
1614086750000|2021-02-23 13:25:50|||||||||47
1614086760000|2021-02-23 13:26:00|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|1586
1614086770000|2021-02-23 13:26:10|||||||||1665
1614086780000|2021-02-23 13:26:20|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|83
1614086790000|2021-02-23 13:26:30|||||||||428
1614086800000|2021-02-23 13:26:40|||||||||24
1614086810000|2021-02-23 13:26:50|||||||||53
1614086820000|2021-02-23 13:27:00|||||||||1
1614086830000|2021-02-23 13:27:10|||||||||10
1614086840000|2021-02-23 13:27:20|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|51
1614086850000|2021-02-23 13:27:30|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|309
1614086860000|2021-02-23 13:27:40|||||||||11
1614086870000|2021-02-23 13:27:50|||||||||3
1614086880000|2021-02-23 13:28:00|||||||||56
1614086890000|2021-02-23 13:28:10|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|788
1614086900000|2021-02-23 13:28:20|||||||||27
1614086910000|2021-02-23 13:28:30|||||||||2
1614086920000|2021-02-23 13:28:40|||||||||3
1614086930000|2021-02-23 13:28:50|||||||||414
1614086940000|2021-02-23 13:29:00|||||||||3
1614086950000|2021-02-23 13:29:10|||||||||6
1614086960000|2021-02-23 13:29:20|||||||||3
1614086970000|2021-02-23 13:29:30|||||||||5
1614086980000|2021-02-23 13:29:40|||||||||80
1614086990000|2021-02-23 13:29:50|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|1053
1614087000000|2021-02-23 13:30:00|||||||||16
1614087010000|2021-02-23 13:30:10|||||||||1
1614087020000|2021-02-23 13:30:20|||||||||13
1614087030000|2021-02-23 13:30:30|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|426
1614087040000|2021-02-23 13:30:40|||||||||7
1614087050000|2021-02-23 13:30:50|13538.7|13534.7|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|229
1614087060000|2021-02-23 13:31:00|13540.3|13536.3|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|1445
1614087070000|2021-02-23 13:31:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|106
1614087080000|2021-02-23 13:31:20|||||||||297
1614087090000|2021-02-23 13:31:30|||||||||2
1614087100000|2021-02-23 13:31:40|||||||||110
1614087110000|2021-02-23 13:31:50|||||||||15
1614087120000|2021-02-23 13:32:00|||||||||221
1614087130000|2021-02-23 13:32:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|278
1614087140000|2021-02-23 13:32:20|||||||||250
1614087150000|2021-02-23 13:32:30|||||||||2
1614087160000|2021-02-23 13:32:40|||||||||2
1614087170000|2021-02-23 13:32:50|||||||||4
1614087180000|2021-02-23 13:33:00|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|1045
1614087190000|2021-02-23 13:33:10|||||||||18
1614087200000|2021-02-23 13:33:20|||||||||66
1614087210000|2021-02-23 13:33:30|||||||||49
1614087220000|2021-02-23 13:33:40|||||||||97
1614087230000|2021-02-23 13:33:50|||||||||77
1614087240000|2021-02-23 13:34:00|||||||||2
1614087250000|2021-02-23 13:34:10|||||||||13
1614087260000|2021-02-23 13:34:20|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|39
1614087270000|2021-02-23 13:34:30|||||||||32
1614087280000|2021-02-23 13:34:40|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|35
1614087290000|2021-02-23 13:34:50|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|306
1614087300000|2021-02-23 13:35:00|||||||||23
1614087310000|2021-02-23 13:35:10|||||||||6
1614087320000|2021-02-23 13:35:20|||||||||26
1614087330000|2021-02-23 13:35:30|||||||||607
1614087340000|2021-02-23 13:35:40|||||||||5
1614087350000|2021-02-23 13:35:50|||||||||2032
1614087360000|2021-02-23 13:36:00|||||||||19
1614087370000|2021-02-23 13:36:10|||||||||3
1614087380000|2021-02-23 13:36:20|||||||||16
1614087390000|2021-02-23 13:36:30|||||||||52
1614087400000|2021-02-23 13:36:40|||||||||5
1614087410000|2021-02-23 13:36:50|||||||||308
1614087420000|2021-02-23 13:37:00|||||||||1
1614087430000|2021-02-23 13:37:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|3679
1614087440000|2021-02-23 13:37:20|13538.7|13534.7|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|109
1614087450000|2021-02-23 13:37:30|13537.2|13533.2|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|91
1614087460000|2021-02-23 13:37:40|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|180
1614087470000|2021-02-23 13:37:50|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|1214
1614087480000|2021-02-23 13:38:00|||||||||9
1614087490000|2021-02-23 13:38:10|||||||||73
1614087500000|2021-02-23 13:38:20|||||||||13
1614087510000|2021-02-23 13:38:30|||||||||1
1614087520000|2021-02-23 13:38:40|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|9
1614087530000|2021-02-23 13:38:50|||||||||47
1614087540000|2021-02-23 13:39:00|13540.3|13536.3|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|32
1614087550000|2021-02-23 13:39:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|40
1614087560000|2021-02-23 13:39:20|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|358
1614087570000|2021-02-23 13:39:30|||||||||41
1614087580000|2021-02-23 13:39:40|||||||||116
1614087590000|2021-02-23 13:39:50|13540.3|13536.3|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|184
1614087600000|2021-02-23 13:40:00|||||||||46
1614087610000|2021-02-23 13:40:10|13540.3|13536.3|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|182
1614087620000|2021-02-23 13:40:20|||||||||1
1614087630000|2021-02-23 13:40:30|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|1643
1614087640000|2021-02-23 13:40:40|||||||||3
1614087650000|2021-02-23 13:40:50|||||||||7
1614087660000|2021-02-23 13:41:00|||||||||21
1614087670000|2021-02-23 13:41:10|||||||||3
1614087680000|2021-02-23 13:41:20|||||||||8
1614087690000|2021-02-23 13:41:30|||||||||9
1614087700000|2021-02-23 13:41:40|||||||||84
1614087710000|2021-02-23 13:41:50|||||||||3
1614087720000|2021-02-23 13:42:00|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|75
1614087730000|2021-02-23 13:42:10|||||||||3
1614087740000|2021-02-23 13:42:20|||||||||83
1614087750000|2021-02-23 13:42:30|||||||||7
1614087760000|2021-02-23 13:42:40|||||||||7
1614087770000|2021-02-23 13:42:50|||||||||15
1614087780000|2021-02-23 13:43:00|||||||||115
1614087790000|2021-02-23 13:43:10|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|155
1614087800000|2021-02-23 13:43:20|13540.3|13536.3|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|109
1614087810000|2021-02-23 13:43:30|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|80
1614087820000|2021-02-23 13:43:40|||||||||77
1614087830000|2021-02-23 13:43:50|||||||||6
1614087840000|2021-02-23 13:44:00|||||||||64
1614087850000|2021-02-23 13:44:10|||||||||124
1614087860000|2021-02-23 13:44:20|||||||||6
1614087870000|2021-02-23 13:44:30|||||||||132
1614087880000|2021-02-23 13:44:40|||||||||38
1614087890000|2021-02-23 13:44:50|||||||||13
1614087900000|2021-02-23 13:45:00|||||||||2
1614087910000|2021-02-23 13:45:10|||||||||1
1614087920000|2021-02-23 13:45:20|||||||||4
1614087930000|2021-02-23 13:45:30|||||||||86
1614087940000|2021-02-23 13:45:40|||||||||192
1614087950000|2021-02-23 13:45:50|||||||||22
1614087960000|2021-02-23 13:46:00|||||||||116
1614087970000|2021-02-23 13:46:10|||||||||252
1614087980000|2021-02-23 13:46:20|||||||||194
1614087990000|2021-02-23 13:46:30|||||||||77
1614088010000|2021-02-23 13:46:50|||||||||3
1614088020000|2021-02-23 13:47:00|||||||||5
1614088030000|2021-02-23 13:47:10|||||||||4
1614088040000|2021-02-23 13:47:20|||||||||2
1614088050000|2021-02-23 13:47:30|||||||||82
1614088060000|2021-02-23 13:47:40|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|10
1614088070000|2021-02-23 13:47:50|||||||||1
1614088080000|2021-02-23 13:48:00|||||||||1459
1614088090000|2021-02-23 13:48:10|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|44
1614088100000|2021-02-23 13:48:20|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|15
1614088110000|2021-02-23 13:48:30|||||||||103
1614088120000|2021-02-23 13:48:40|||||||||48
1614088130000|2021-02-23 13:48:50|||||||||1300
1614088140000|2021-02-23 13:49:00|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|1309
1614088150000|2021-02-23 13:49:10|||||||||63
1614088160000|2021-02-23 13:49:20|13537.2|13533.2|13535.6|13531.6|13537.2|13533.2|13535.6|13531.6|173
1614088170000|2021-02-23 13:49:30|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|315
1614088180000|2021-02-23 13:49:40|||||||||414
1614088190000|2021-02-23 13:49:50|||||||||1
1614088200000|2021-02-23 13:50:00|||||||||106
1614088210000|2021-02-23 13:50:10|||||||||98
1614088220000|2021-02-23 13:50:20|||||||||4
1614088230000|2021-02-23 13:50:30|||||||||3642
1614088240000|2021-02-23 13:50:40|||||||||444
1614088250000|2021-02-23 13:50:50|||||||||182
1614088260000|2021-02-23 13:51:00|||||||||245
1614088270000|2021-02-23 13:51:10|||||||||2410
1614088280000|2021-02-23 13:51:20|||||||||449
1614088290000|2021-02-23 13:51:30|||||||||52412
1614088300000|2021-02-23 13:51:40|||||||||5737
1614088310000|2021-02-23 13:51:50|||||||||374
1614088320000|2021-02-23 13:52:00|||||||||8419
1614088330000|2021-02-23 13:52:10|||||||||1570
1614088340000|2021-02-23 13:52:20|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|476
1614088350000|2021-02-23 13:52:30|||||||||11
1614088360000|2021-02-23 13:52:40|||||||||49
1614088370000|2021-02-23 13:52:50|||||||||151
1614088380000|2021-02-23 13:53:00|||||||||8
1614088390000|2021-02-23 13:53:10|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|1416
1614088400000|2021-02-23 13:53:20|||||||||2
1614088410000|2021-02-23 13:53:30|||||||||6
1614088420000|2021-02-23 13:53:40|||||||||147
1614088430000|2021-02-23 13:53:50|||||||||3
1614088440000|2021-02-23 13:54:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|11
1614088460000|2021-02-23 13:54:20|||||||||2236
1614088470000|2021-02-23 13:54:30|||||||||13
1614088480000|2021-02-23 13:54:40|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|115
1614088490000|2021-02-23 13:54:50|13534|13530|13534|13530|13534|13530|13534|13530|522
1614088500000|2021-02-23 13:55:00|||||||||177
1614088510000|2021-02-23 13:55:10|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|194
1614088520000|2021-02-23 13:55:20|13534|13530|13534|13530|13534|13530|13534|13530|36
1614088530000|2021-02-23 13:55:30|13532.5|13528.5|13532.5|13528.5|13534|13530|13532.5|13528.5|150
1614088540000|2021-02-23 13:55:40|||||||||16
1614088550000|2021-02-23 13:55:50|13534|13530|13532.5|13528.5|13534|13530|13532.5|13528.5|1710
1614088560000|2021-02-23 13:56:00|||||||||621
1614088570000|2021-02-23 13:56:10|||||||||6
1614088580000|2021-02-23 13:56:20|13534|13530|13534|13530|13534|13530|13534|13530|305
1614088590000|2021-02-23 13:56:30|||||||||314
1614088600000|2021-02-23 13:56:40|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|23
1614088610000|2021-02-23 13:56:50|||||||||9
1614088620000|2021-02-23 13:57:00|||||||||874
1614088630000|2021-02-23 13:57:10|||||||||42
1614088640000|2021-02-23 13:57:20|||||||||114
1614088650000|2021-02-23 13:57:30|||||||||312
1614088660000|2021-02-23 13:57:40|||||||||2850
1614088670000|2021-02-23 13:57:50|||||||||6
1614088680000|2021-02-23 13:58:00|13534|13530|13532.5|13528.5|13534|13530|13532.5|13528.5|194
1614088690000|2021-02-23 13:58:10|||||||||136
1614088700000|2021-02-23 13:58:20|||||||||4
1614088710000|2021-02-23 13:58:30|||||||||15
1614088720000|2021-02-23 13:58:40|||||||||14
1614088730000|2021-02-23 13:58:50|13534|13530|13534|13530|13534|13530|13532.5|13528.5|2029
1614088740000|2021-02-23 13:59:00|||||||||356
1614088750000|2021-02-23 13:59:10|||||||||309
1614088760000|2021-02-23 13:59:20|||||||||83
1614088770000|2021-02-23 13:59:30|||||||||2507
1614088780000|2021-02-23 13:59:40|||||||||93
1614088790000|2021-02-23 13:59:50|||||||||1572
1614088800000|2021-02-23 14:00:00|||||||||232
1614088810000|2021-02-23 14:00:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|19
1614088820000|2021-02-23 14:00:20|13534|13530|13534|13530|13534|13530|13534|13530|32
1614088830000|2021-02-23 14:00:30|||||||||240
1614088840000|2021-02-23 14:00:40|||||||||33
1614088850000|2021-02-23 14:00:50|||||||||211
1614088860000|2021-02-23 14:01:00|13532.5|13528.5|13534|13530|13534|13530|13532.5|13528.5|2901
1614088870000|2021-02-23 14:01:10|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|26438
1614088880000|2021-02-23 14:01:20|||||||||41
1614088890000|2021-02-23 14:01:30|||||||||135
1614088900000|2021-02-23 14:01:40|||||||||426
1614088910000|2021-02-23 14:01:50|13534|13530|13534|13530|13534|13530|13534|13530|269
1614088920000|2021-02-23 14:02:00|13532.5|13528.5|13534|13530|13534|13530|13532.5|13528.5|801
1614088930000|2021-02-23 14:02:10|||||||||10
1614088940000|2021-02-23 14:02:20|||||||||20
1614088950000|2021-02-23 14:02:30|||||||||8
1614088960000|2021-02-23 14:02:40|||||||||2717
1614088970000|2021-02-23 14:02:50|||||||||17
1614088980000|2021-02-23 14:03:00|||||||||16
1614088990000|2021-02-23 14:03:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|2104
1614089000000|2021-02-23 14:03:20|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|419
1614089010000|2021-02-23 14:03:30|||||||||81
1614089020000|2021-02-23 14:03:40|||||||||4
1614089030000|2021-02-23 14:03:50|||||||||4
1614089040000|2021-02-23 14:04:00|||||||||46
1614089050000|2021-02-23 14:04:10|||||||||53
1614089060000|2021-02-23 14:04:20|||||||||23
1614089070000|2021-02-23 14:04:30|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|1542
1614089080000|2021-02-23 14:04:40|||||||||70
1614089090000|2021-02-23 14:04:50|||||||||6
1614089100000|2021-02-23 14:05:00|||||||||448
1614089110000|2021-02-23 14:05:10|||||||||162
1614089120000|2021-02-23 14:05:20|||||||||120
1614089130000|2021-02-23 14:05:30|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|519
1614089140000|2021-02-23 14:05:40|13534|13530|13534|13530|13534|13530|13534|13530|109
1614089150000|2021-02-23 14:05:50|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|27
1614089160000|2021-02-23 14:06:00|||||||||20
1614089170000|2021-02-23 14:06:10|13530.9|13526.9|13532.5|13528.5|13532.5|13528.5|13530.9|13526.9|35
1614089180000|2021-02-23 14:06:20|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|94
1614089190000|2021-02-23 14:06:30|13532.5|13528.5|13530.9|13526.9|13532.5|13528.5|13530.9|13526.9|1342
1614089200000|2021-02-23 14:06:40|||||||||6
1614089210000|2021-02-23 14:06:50|||||||||74
1614089220000|2021-02-23 14:07:00|13532.5|13528.5|13530.9|13526.9|13532.5|13528.5|13530.9|13526.9|2080
1614089230000|2021-02-23 14:07:10|||||||||31
1614089240000|2021-02-23 14:07:20|||||||||5
1614089250000|2021-02-23 14:07:30|||||||||5
1614089260000|2021-02-23 14:07:40|||||||||14
1614089270000|2021-02-23 14:07:50|||||||||77
1614089280000|2021-02-23 14:08:00|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|72
1614089290000|2021-02-23 14:08:10|13527.8|13523.8|13527.8|13523.8|13529.3|13525.3|13527.8|13523.8|280
1614089300000|2021-02-23 14:08:20|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13527.8|13523.8|604
1614089310000|2021-02-23 14:08:30|||||||||1008
1614089320000|2021-02-23 14:08:40|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|819
1614089330000|2021-02-23 14:08:50|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13527.8|13523.8|341
1614089340000|2021-02-23 14:09:00|13527.8|13523.8|13529.3|13525.3|13529.3|13525.3|13527.8|13523.8|735
1614089350000|2021-02-23 14:09:10|||||||||450
1614089360000|2021-02-23 14:09:20|||||||||21
1614089370000|2021-02-23 14:09:30|||||||||51
1614089380000|2021-02-23 14:09:40|||||||||15458
1614089390000|2021-02-23 14:09:50|||||||||31
1614089400000|2021-02-23 14:10:00|||||||||57
1614089410000|2021-02-23 14:10:10|||||||||79
1614089420000|2021-02-23 14:10:20|||||||||47
1614089430000|2021-02-23 14:10:30|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|281
1614089440000|2021-02-23 14:10:40|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|105
1614089450000|2021-02-23 14:10:50|13527.8|13523.8|13529.3|13525.3|13529.3|13525.3|13527.8|13523.8|85
1614089460000|2021-02-23 14:11:00|13527.8|13523.8|13529.3|13525.3|13529.3|13525.3|13527.8|13523.8|407
1614089470000|2021-02-23 14:11:10|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|267
1614089480000|2021-02-23 14:11:20|13529.3|13525.3|13530.9|13526.9|13530.9|13526.9|13529.3|13525.3|874
1614089490000|2021-02-23 14:11:30|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|779
1614089500000|2021-02-23 14:11:40|||||||||58
1614089510000|2021-02-23 14:11:50|||||||||21
1614089520000|2021-02-23 14:12:00|||||||||116
1614089530000|2021-02-23 14:12:10|||||||||256
1614089540000|2021-02-23 14:12:20|||||||||8
1614089550000|2021-02-23 14:12:30|||||||||77
1614089560000|2021-02-23 14:12:40|||||||||25
1614089570000|2021-02-23 14:12:50|||||||||258
1614089580000|2021-02-23 14:13:00|||||||||13
1614089590000|2021-02-23 14:13:10|||||||||69
1614089600000|2021-02-23 14:13:20|||||||||4
1614089610000|2021-02-23 14:13:30|||||||||27
1614089620000|2021-02-23 14:13:40|||||||||2
1614089630000|2021-02-23 14:13:50|||||||||11
1614089640000|2021-02-23 14:14:00|||||||||5
1614089650000|2021-02-23 14:14:10|||||||||30
1614089660000|2021-02-23 14:14:20|||||||||99
1614089670000|2021-02-23 14:14:30|||||||||361
1614089680000|2021-02-23 14:14:40|||||||||11
1614089690000|2021-02-23 14:14:50|||||||||3
1614089700000|2021-02-23 14:15:00|||||||||18
1614089710000|2021-02-23 14:15:10|||||||||19
1614089720000|2021-02-23 14:15:20|||||||||21
1614089730000|2021-02-23 14:15:30|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|232
1614089740000|2021-02-23 14:15:40|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|227
1614089750000|2021-02-23 14:15:50|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|87
1614089760000|2021-02-23 14:16:00|13526.2|13522.2|13526.2|13522.2|13527.8|13523.8|13526.2|13522.2|10707
1614089770000|2021-02-23 14:16:10|||||||||6
1614089780000|2021-02-23 14:16:20|||||||||3356
1614089790000|2021-02-23 14:16:30|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|155
1614089800000|2021-02-23 14:16:40|||||||||161
1614089810000|2021-02-23 14:16:50|||||||||642
1614089820000|2021-02-23 14:17:00|||||||||247
1614089830000|2021-02-23 14:17:10|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|326
1614089840000|2021-02-23 14:17:20|||||||||11
1614089850000|2021-02-23 14:17:30|13527.8|13523.8|13529.3|13525.3|13529.3|13525.3|13527.8|13523.8|593
1614089860000|2021-02-23 14:17:40|||||||||17
1614089870000|2021-02-23 14:17:50|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|33
1614089880000|2021-02-23 14:18:00|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|89
1614089890000|2021-02-23 14:18:10|||||||||100
1614089900000|2021-02-23 14:18:20|13527.8|13523.8|13527.8|13523.8|13529.3|13525.3|13527.8|13523.8|175
1614089910000|2021-02-23 14:18:30|||||||||276
1614089920000|2021-02-23 14:18:40|||||||||111
1614089930000|2021-02-23 14:18:50|||||||||175
1614089940000|2021-02-23 14:19:00|13526.2|13522.2|13527.8|13523.8|13527.8|13523.8|13526.2|13522.2|1187
1614089950000|2021-02-23 14:19:10|||||||||193
1614089960000|2021-02-23 14:19:20|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|260
1614089970000|2021-02-23 14:19:30|||||||||6
1614089980000|2021-02-23 14:19:40|||||||||1047
1614089990000|2021-02-23 14:19:50|||||||||56
1614090000000|2021-02-23 14:20:00|||||||||115
1614090010000|2021-02-23 14:20:10|||||||||23
1614090020000|2021-02-23 14:20:20|||||||||9
1614090030000|2021-02-23 14:20:30|||||||||1333
1614090040000|2021-02-23 14:20:40|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|563
1614090050000|2021-02-23 14:20:50|||||||||69
1614090060000|2021-02-23 14:21:00|||||||||5
1614090070000|2021-02-23 14:21:10|||||||||1407
1614090080000|2021-02-23 14:21:20|||||||||193
1614090090000|2021-02-23 14:21:30|||||||||204
1614090100000|2021-02-23 14:21:40|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|91
1614090110000|2021-02-23 14:21:50|||||||||68
1614090120000|2021-02-23 14:22:00|13524.7|13520.7|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|83
1614090130000|2021-02-23 14:22:10|||||||||205
1614090140000|2021-02-23 14:22:20|||||||||14
1614090150000|2021-02-23 14:22:30|||||||||277
1614090160000|2021-02-23 14:22:40|||||||||156
1614090170000|2021-02-23 14:22:50|||||||||4
1614090180000|2021-02-23 14:23:00|||||||||618
1614090190000|2021-02-23 14:23:10|||||||||207
1614090200000|2021-02-23 14:23:20|||||||||196
1614090210000|2021-02-23 14:23:30|||||||||762
1614090220000|2021-02-23 14:23:40|||||||||24
1614090230000|2021-02-23 14:23:50|||||||||6
1614090240000|2021-02-23 14:24:00|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|303
1614090250000|2021-02-23 14:24:10|13526.2|13522.2|13527.8|13523.8|13527.8|13523.8|13526.2|13522.2|271
1614090260000|2021-02-23 14:24:20|13526.2|13522.2|13527.8|13523.8|13527.8|13523.8|13526.2|13522.2|600
1614090270000|2021-02-23 14:24:30|||||||||5
1614090280000|2021-02-23 14:24:40|||||||||19
1614090290000|2021-02-23 14:24:50|||||||||221
1614090300000|2021-02-23 14:25:00|||||||||185
1614090310000|2021-02-23 14:25:10|||||||||15
1614090320000|2021-02-23 14:25:20|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|122
1614090330000|2021-02-23 14:25:30|||||||||451
1614090340000|2021-02-23 14:25:40|||||||||49
1614090350000|2021-02-23 14:25:50|||||||||339
1614090360000|2021-02-23 14:26:00|||||||||79
1614090370000|2021-02-23 14:26:10|||||||||428
1614090380000|2021-02-23 14:26:20|||||||||16
1614090390000|2021-02-23 14:26:30|||||||||384
1614090400000|2021-02-23 14:26:40|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|18
1614090410000|2021-02-23 14:26:50|||||||||26
1614090420000|2021-02-23 14:27:00|||||||||216
1614090430000|2021-02-23 14:27:10|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|5243
1614090440000|2021-02-23 14:27:20|||||||||5495
1614090450000|2021-02-23 14:27:30|||||||||1889
1614090460000|2021-02-23 14:27:40|||||||||120
1614090470000|2021-02-23 14:27:50|||||||||19
1614090480000|2021-02-23 14:28:00|||||||||61
1614090490000|2021-02-23 14:28:10|||||||||4
1614090500000|2021-02-23 14:28:20|||||||||197
1614090510000|2021-02-23 14:28:30|||||||||143
1614090520000|2021-02-23 14:28:40|||||||||32
1614090530000|2021-02-23 14:28:50|||||||||207
1614090540000|2021-02-23 14:29:00|||||||||85
1614090550000|2021-02-23 14:29:10|||||||||1015
1614090560000|2021-02-23 14:29:20|||||||||307
1614090570000|2021-02-23 14:29:30|||||||||109
1614090580000|2021-02-23 14:29:40|||||||||208
1614090590000|2021-02-23 14:29:50|13530.9|13526.9|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|562
1614090600000|2021-02-23 14:30:00|||||||||35
1614090610000|2021-02-23 14:30:10|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13529.3|13525.3|207
1614090620000|2021-02-23 14:30:20|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|10249
1614090630000|2021-02-23 14:30:30|||||||||383
1614090640000|2021-02-23 14:30:40|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|329
1614090650000|2021-02-23 14:30:50|||||||||224
1614090660000|2021-02-23 14:31:00|||||||||124
1614090670000|2021-02-23 14:31:10|||||||||7
1614090680000|2021-02-23 14:31:20|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|3040
1614090690000|2021-02-23 14:31:30|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|3064
1614090700000|2021-02-23 14:31:40|||||||||48
1614090710000|2021-02-23 14:31:50|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13530.9|13526.9|123
1614090720000|2021-02-23 14:32:00|13534|13530|13532.5|13528.5|13534|13530|13532.5|13528.5|2257
1614090730000|2021-02-23 14:32:10|13534|13530|13534|13530|13534|13530|13534|13530|1054
1614090740000|2021-02-23 14:32:20|13532.5|13528.5|13534|13530|13534|13530|13532.5|13528.5|870
1614090750000|2021-02-23 14:32:30|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|252
1614090760000|2021-02-23 14:32:40|||||||||365
1614090770000|2021-02-23 14:32:50|||||||||28
1614090780000|2021-02-23 14:33:00|||||||||284
1614090790000|2021-02-23 14:33:10|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|1246
1614090800000|2021-02-23 14:33:20|||||||||17
1614090810000|2021-02-23 14:33:30|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|385
1614090820000|2021-02-23 14:33:40|||||||||227
1614090830000|2021-02-23 14:33:50|||||||||88
1614090840000|2021-02-23 14:34:00|||||||||199
1614090850000|2021-02-23 14:34:10|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|782
1614090860000|2021-02-23 14:34:20|||||||||69
1614090870000|2021-02-23 14:34:30|||||||||582
1614090880000|2021-02-23 14:34:40|||||||||18
1614090890000|2021-02-23 14:34:50|||||||||13
1614090900000|2021-02-23 14:35:00|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|112
1614090910000|2021-02-23 14:35:10|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|694
1614090920000|2021-02-23 14:35:20|||||||||21
1614090930000|2021-02-23 14:35:30|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|74
1614090940000|2021-02-23 14:35:40|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|853
1614090950000|2021-02-23 14:35:50|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|33
1614090960000|2021-02-23 14:36:00|||||||||1891
1614090970000|2021-02-23 14:36:10|||||||||989
1614090980000|2021-02-23 14:36:20|||||||||555
1614090990000|2021-02-23 14:36:30|||||||||105
1614091000000|2021-02-23 14:36:40|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|898
1614091010000|2021-02-23 14:36:50|||||||||260
1614091020000|2021-02-23 14:37:00|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|1095
1614091030000|2021-02-23 14:37:10|||||||||307
1614091040000|2021-02-23 14:37:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13541.8|13537.8|234
1614091050000|2021-02-23 14:37:30|||||||||352
1614091060000|2021-02-23 14:37:40|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|1830
1614091070000|2021-02-23 14:37:50|||||||||204
1614091080000|2021-02-23 14:38:00|||||||||506
1614091090000|2021-02-23 14:38:10|||||||||322
1614091100000|2021-02-23 14:38:20|||||||||367
1614091110000|2021-02-23 14:38:30|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|473
1614091120000|2021-02-23 14:38:40|||||||||2874
1614091130000|2021-02-23 14:38:50|||||||||115
1614091140000|2021-02-23 14:39:00|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|159
1614091150000|2021-02-23 14:39:10|||||||||77
1614091160000|2021-02-23 14:39:20|||||||||410
1614091170000|2021-02-23 14:39:30|||||||||205
1614091180000|2021-02-23 14:39:40|||||||||7
1614091190000|2021-02-23 14:39:50|||||||||2477
1614091200000|2021-02-23 14:40:00|||||||||55
1614091210000|2021-02-23 14:40:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|154
1614091220000|2021-02-23 14:40:20|||||||||184
1614091230000|2021-02-23 14:40:30|||||||||18
1614091240000|2021-02-23 14:40:40|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|614
1614091250000|2021-02-23 14:40:50|||||||||2233
1614091260000|2021-02-23 14:41:00|||||||||321
1614091270000|2021-02-23 14:41:10|||||||||698
1614091280000|2021-02-23 14:41:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|1210
1614091290000|2021-02-23 14:41:30|||||||||113
1614091300000|2021-02-23 14:41:40|||||||||520
1614091310000|2021-02-23 14:41:50|13545|13541|13545|13541|13545|13541|13545|13541|165
1614091320000|2021-02-23 14:42:00|||||||||230
1614091330000|2021-02-23 14:42:10|||||||||1516
1614091340000|2021-02-23 14:42:20|||||||||391
1614091350000|2021-02-23 14:42:30|13546.5|13542.5|13545|13541|13546.5|13542.5|13545|13541|483
1614091360000|2021-02-23 14:42:40|||||||||33
1614091370000|2021-02-23 14:42:50|||||||||30
1614091380000|2021-02-23 14:43:00|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|3185
1614091390000|2021-02-23 14:43:10|||||||||62
1614091400000|2021-02-23 14:43:20|13545|13541|13545|13541|13545|13541|13543.4|13539.4|684
1614091410000|2021-02-23 14:43:30|||||||||58
1614091420000|2021-02-23 14:43:40|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|27
1614091430000|2021-02-23 14:43:50|13545|13541|13546.5|13542.5|13546.5|13542.5|13545|13541|271
1614091440000|2021-02-23 14:44:00|||||||||42
1614091450000|2021-02-23 14:44:10|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|1435
1614091460000|2021-02-23 14:44:20|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|3723
1614091470000|2021-02-23 14:44:30|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|26
1614091480000|2021-02-23 14:44:40|||||||||410
1614091490000|2021-02-23 14:44:50|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|29
1614091500000|2021-02-23 14:45:00|||||||||485
1614091510000|2021-02-23 14:45:10|||||||||441
1614091520000|2021-02-23 14:45:20|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|14677
1614091530000|2021-02-23 14:45:30|||||||||7319
1614091540000|2021-02-23 14:45:40|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|1975
1614091550000|2021-02-23 14:45:50|||||||||2342
1614091560000|2021-02-23 14:46:00|||||||||183
1614091570000|2021-02-23 14:46:10|||||||||220
1614091580000|2021-02-23 14:46:20|||||||||330
1614091590000|2021-02-23 14:46:30|||||||||491
1614091600000|2021-02-23 14:46:40|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|478
1614091610000|2021-02-23 14:46:50|||||||||41
1614091620000|2021-02-23 14:47:00|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|286
1614091630000|2021-02-23 14:47:10|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|92
1614091640000|2021-02-23 14:47:20|13549.7|13545.7|13549.7|13545.7|13551.2|13547.2|13549.7|13545.7|944
1614091650000|2021-02-23 14:47:30|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13549.7|13545.7|9946
1614091660000|2021-02-23 14:47:40|||||||||459
1614091670000|2021-02-23 14:47:50|||||||||377
1614091680000|2021-02-23 14:48:00|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|61
1614091690000|2021-02-23 14:48:10|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|3622
1614091700000|2021-02-23 14:48:20|||||||||26
1614091710000|2021-02-23 14:48:30|||||||||2148
1614091720000|2021-02-23 14:48:40|||||||||40
1614091730000|2021-02-23 14:48:50|||||||||34
1614091740000|2021-02-23 14:49:00|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|2135
1614091750000|2021-02-23 14:49:10|||||||||98
1614091760000|2021-02-23 14:49:20|||||||||681
1614091770000|2021-02-23 14:49:30|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|1774
1614091780000|2021-02-23 14:49:40|||||||||1820
1614091790000|2021-02-23 14:49:50|13552.8|13548.8|13551.2|13547.2|13552.8|13548.8|13551.2|13547.2|309
1614091800000|2021-02-23 14:50:00|||||||||24
1614091810000|2021-02-23 14:50:10|13549.7|13545.7|13551.2|13547.2|13551.2|13547.2|13549.7|13545.7|387
1614091820000|2021-02-23 14:50:20|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|1713
1614091830000|2021-02-23 14:50:30|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|504
1614091840000|2021-02-23 14:50:40|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|5147
1614091850000|2021-02-23 14:50:50|||||||||532
1614091860000|2021-02-23 14:51:00|13551.2|13547.2|13552.8|13548.8|13552.8|13548.8|13551.2|13547.2|1910
1614091870000|2021-02-23 14:51:10|13551.2|13547.2|13549.7|13545.7|13551.2|13547.2|13549.7|13545.7|207
1614091880000|2021-02-23 14:51:20|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|171
1614091890000|2021-02-23 14:51:30|||||||||92
1614091900000|2021-02-23 14:51:40|||||||||470
1614091910000|2021-02-23 14:51:50|||||||||32
1614091920000|2021-02-23 14:52:00|13549.7|13545.7|13549.7|13545.7|13551.2|13547.2|13549.7|13545.7|255
1614091930000|2021-02-23 14:52:10|||||||||13
1614091940000|2021-02-23 14:52:20|||||||||1067
1614091950000|2021-02-23 14:52:30|13548.1|13544.1|13549.7|13545.7|13549.7|13545.7|13548.1|13544.1|759
1614091960000|2021-02-23 14:52:40|13548.1|13544.1|13548.1|13544.1|13549.7|13545.7|13548.1|13544.1|165
1614091970000|2021-02-23 14:52:50|||||||||225
1614091980000|2021-02-23 14:53:00|||||||||333
1614091990000|2021-02-23 14:53:10|13546.5|13542.5|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|1976
1614092000000|2021-02-23 14:53:20|||||||||998
1614092010000|2021-02-23 14:53:30|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|70
1614092020000|2021-02-23 14:53:40|13545|13541|13545|13541|13545|13541|13545|13541|1257
1614092030000|2021-02-23 14:53:50|||||||||1140
1614092040000|2021-02-23 14:54:00|||||||||345
1614092050000|2021-02-23 14:54:10|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|676
1614092060000|2021-02-23 14:54:20|||||||||381
1614092070000|2021-02-23 14:54:30|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|780
1614092080000|2021-02-23 14:54:40|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13541.8|13537.8|3237
1614092090000|2021-02-23 14:54:50|||||||||861
1614092100000|2021-02-23 14:55:00|||||||||51
1614092110000|2021-02-23 14:55:10|||||||||183
1614092120000|2021-02-23 14:55:20|||||||||103
1614092130000|2021-02-23 14:55:30|||||||||428
1614092140000|2021-02-23 14:55:40|||||||||12
1614092150000|2021-02-23 14:55:50|||||||||87
1614092160000|2021-02-23 14:56:00|||||||||263
1614092170000|2021-02-23 14:56:10|||||||||446
1614092180000|2021-02-23 14:56:20|||||||||202
1614092190000|2021-02-23 14:56:30|||||||||436
1614092200000|2021-02-23 14:56:40|||||||||145
1614092210000|2021-02-23 14:56:50|||||||||2860
1614092220000|2021-02-23 14:57:00|||||||||14
1614092230000|2021-02-23 14:57:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|126
1614092240000|2021-02-23 14:57:20|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|2028
1614092250000|2021-02-23 14:57:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|43
1614092260000|2021-02-23 14:57:40|||||||||272
1614092270000|2021-02-23 14:57:50|||||||||31
1614092280000|2021-02-23 14:58:00|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|2552
1614092290000|2021-02-23 14:58:10|||||||||345
1614092300000|2021-02-23 14:58:20|||||||||556
1614092310000|2021-02-23 14:58:30|||||||||319
1614092320000|2021-02-23 14:58:40|||||||||26
1614092330000|2021-02-23 14:58:50|||||||||11
1614092340000|2021-02-23 14:59:00|||||||||840
1614092350000|2021-02-23 14:59:10|||||||||138
1614092360000|2021-02-23 14:59:20|||||||||473
1614092370000|2021-02-23 14:59:30|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|336
1614092380000|2021-02-23 14:59:40|||||||||111
1614092390000|2021-02-23 14:59:50|||||||||79
1614092400000|2021-02-23 15:00:00|13541.1|13537.1|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|954
1614092410000|2021-02-23 15:00:10|13540.3|13536.3|13538.7|13534.7|13541.8|13537.8|13538.7|13534.7|5565
1614092420000|2021-02-23 15:00:20|13540.3|13536.3|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|626
1614092430000|2021-02-23 15:00:30|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|499
1614092440000|2021-02-23 15:00:40|13539.5|13535.5|13540.3|13536.3|13540.3|13536.3|13538.7|13534.7|698
1614092450000|2021-02-23 15:00:50|||||||||38
1614092460000|2021-02-23 15:01:00|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|285
1614092470000|2021-02-23 15:01:10|||||||||535
1614092480000|2021-02-23 15:01:20|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|276
1614092490000|2021-02-23 15:01:30|||||||||103
1614092500000|2021-02-23 15:01:40|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|2211
1614092510000|2021-02-23 15:01:50|13534|13530|13534|13530|13535.6|13531.6|13534|13530|1398
1614092520000|2021-02-23 15:02:00|||||||||168
1614092530000|2021-02-23 15:02:10|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|726
1614092540000|2021-02-23 15:02:20|13530.9|13526.9|13527.8|13523.8|13530.9|13526.9|13527.8|13523.8|2224
1614092550000|2021-02-23 15:02:30|13526.2|13522.2|13527.8|13523.8|13527.8|13523.8|13526.2|13522.2|677
1614092560000|2021-02-23 15:02:40|13526.2|13522.2|13527.8|13523.8|13527.8|13523.8|13524.7|13520.7|3130
1614092570000|2021-02-23 15:02:50|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|976
1614092580000|2021-02-23 15:03:00|13523.1|13519.1|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|1942
1614092590000|2021-02-23 15:03:10|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|902
1614092600000|2021-02-23 15:03:20|||||||||751
1614092610000|2021-02-23 15:03:30|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|387
1614092620000|2021-02-23 15:03:40|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|829
1614092630000|2021-02-23 15:03:50|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|855
1614092640000|2021-02-23 15:04:00|13524.7|13520.7|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|159
1614092650000|2021-02-23 15:04:10|13524.7|13520.7|13524.7|13520.7|13526.2|13522.2|13523.1|13519.1|856
1614092660000|2021-02-23 15:04:20|13523.1|13519.1|13524.7|13520.7|13524.7|13520.7|13523.1|13519.1|560
1614092670000|2021-02-23 15:04:30|||||||||175
1614092680000|2021-02-23 15:04:40|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|145
1614092690000|2021-02-23 15:04:50|13524.7|13520.7|13523.1|13519.1|13526.2|13522.2|13523.1|13519.1|513
1614092700000|2021-02-23 15:05:00|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13523.1|13519.1|450
1614092710000|2021-02-23 15:05:10|||||||||1378
1614092720000|2021-02-23 15:05:20|13523.1|13519.1|13524.7|13520.7|13524.7|13520.7|13523.1|13519.1|269
1614092730000|2021-02-23 15:05:30|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|955
1614092740000|2021-02-23 15:05:40|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|366
1614092750000|2021-02-23 15:05:50|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|379
1614092760000|2021-02-23 15:06:00|13523.1|13519.1|13525.4|13521.4|13525.4|13521.4|13523.1|13519.1|2959
1614092770000|2021-02-23 15:06:10|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|457
1614092780000|2021-02-23 15:06:20|13524.7|13520.7|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|3292
1614092790000|2021-02-23 15:06:30|13523.1|13519.1|13524.7|13520.7|13524.7|13520.7|13523.1|13519.1|18074
1614092800000|2021-02-23 15:06:40|13525.4|13521.4|13526.2|13522.2|13526.2|13522.2|13525.4|13521.4|1015
1614092810000|2021-02-23 15:06:50|||||||||556
1614092820000|2021-02-23 15:07:00|||||||||24038
1614092830000|2021-02-23 15:07:10|||||||||29360
1614092840000|2021-02-23 15:07:20|||||||||581
1614092850000|2021-02-23 15:07:30|13527.8|13523.8|13526.2|13522.2|13527.8|13523.8|13526.2|13522.2|766
1614092860000|2021-02-23 15:07:40|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|311
1614092870000|2021-02-23 15:07:50|||||||||854
1614092880000|2021-02-23 15:08:00|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|2173
1614092890000|2021-02-23 15:08:10|13530.9|13526.9|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|2128
1614092900000|2021-02-23 15:08:20|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13529.3|13525.3|971
1614092910000|2021-02-23 15:08:30|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|1212
1614092920000|2021-02-23 15:08:40|||||||||485
1614092930000|2021-02-23 15:08:50|13530.9|13526.9|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|347
1614092940000|2021-02-23 15:09:00|13530.9|13526.9|13532.5|13528.5|13532.5|13528.5|13530.9|13526.9|746
1614092950000|2021-02-23 15:09:10|13534|13530|13534|13530|13534|13530|13534|13530|743
1614092960000|2021-02-23 15:09:20|13532.5|13528.5|13532.5|13528.5|13534|13530|13532.5|13528.5|3795
1614092970000|2021-02-23 15:09:30|13534|13530|13534|13530|13534|13530|13532.5|13528.5|295
1614092980000|2021-02-23 15:09:40|13532.5|13528.5|13534|13530|13534|13530|13532.5|13528.5|241
1614092990000|2021-02-23 15:09:50|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|178
1614093000000|2021-02-23 15:10:00|13537.2|13533.2|13538.7|13534.7|13538.7|13534.7|13535.6|13531.6|731
1614093010000|2021-02-23 15:10:10|13540.3|13536.3|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|1553
1614093020000|2021-02-23 15:10:20|13537.2|13533.2|13540.3|13536.3|13540.3|13536.3|13537.2|13533.2|1954
1614093030000|2021-02-23 15:10:30|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|747
1614093040000|2021-02-23 15:10:40|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|1831
1614093050000|2021-02-23 15:10:50|13537.2|13533.2|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|926
1614093060000|2021-02-23 15:11:00|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|265
1614093070000|2021-02-23 15:11:10|13540.3|13536.3|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|325
1614093080000|2021-02-23 15:11:20|13540.3|13536.3|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|124
1614093090000|2021-02-23 15:11:30|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|505
1614093100000|2021-02-23 15:11:40|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|84
1614093110000|2021-02-23 15:11:50|||||||||377
1614093120000|2021-02-23 15:12:00|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|575
1614093130000|2021-02-23 15:12:10|13535.6|13531.6|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|524
1614093140000|2021-02-23 15:12:20|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|530
1614093150000|2021-02-23 15:12:30|13537.2|13533.2|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|981
1614093160000|2021-02-23 15:12:40|||||||||156
1614093170000|2021-02-23 15:12:50|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|219
1614093180000|2021-02-23 15:13:00|||||||||182
1614093190000|2021-02-23 15:13:10|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|210
1614093200000|2021-02-23 15:13:20|||||||||56
1614093210000|2021-02-23 15:13:30|||||||||93
1614093220000|2021-02-23 15:13:40|||||||||59
1614093230000|2021-02-23 15:13:50|||||||||63
1614093240000|2021-02-23 15:14:00|||||||||34
1614093250000|2021-02-23 15:14:10|||||||||100
1614093260000|2021-02-23 15:14:20|||||||||13
1614093270000|2021-02-23 15:14:30|||||||||21
1614093280000|2021-02-23 15:14:40|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|351
1614093290000|2021-02-23 15:14:50|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|828
1614093300000|2021-02-23 15:15:00|||||||||10
1614093310000|2021-02-23 15:15:10|||||||||289
1614093320000|2021-02-23 15:15:20|13534|13530|13534|13530|13535.6|13531.6|13534|13530|1403
1614093330000|2021-02-23 15:15:30|||||||||109
1614093340000|2021-02-23 15:15:40|13532.5|13528.5|13534|13530|13534|13530|13532.5|13528.5|2016
1614093350000|2021-02-23 15:15:50|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|32
1614093360000|2021-02-23 15:16:00|||||||||1232
1614093370000|2021-02-23 15:16:10|13530.9|13526.9|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|315
1614093380000|2021-02-23 15:16:20|13530.9|13526.9|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|100
1614093390000|2021-02-23 15:16:30|||||||||776
1614093400000|2021-02-23 15:16:40|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|1067
1614093410000|2021-02-23 15:16:50|13529.3|13525.3|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|235
1614093420000|2021-02-23 15:17:00|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13529.3|13525.3|597
1614093430000|2021-02-23 15:17:10|||||||||63
1614093440000|2021-02-23 15:17:20|||||||||53
1614093450000|2021-02-23 15:17:30|||||||||121
1614093460000|2021-02-23 15:17:40|||||||||1345
1614093470000|2021-02-23 15:17:50|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|15
1614093480000|2021-02-23 15:18:00|||||||||108
1614093490000|2021-02-23 15:18:10|13534|13530|13534|13530|13534|13530|13534|13530|153
1614093500000|2021-02-23 15:18:20|||||||||550
1614093510000|2021-02-23 15:18:30|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13534|13530|363
1614093520000|2021-02-23 15:18:40|13534|13530|13534|13530|13535.6|13531.6|13534|13530|364
1614093530000|2021-02-23 15:18:50|||||||||433
1614093540000|2021-02-23 15:19:00|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|350
1614093550000|2021-02-23 15:19:10|||||||||1163
1614093560000|2021-02-23 15:19:20|||||||||108
1614093570000|2021-02-23 15:19:30|||||||||22
1614093580000|2021-02-23 15:19:40|||||||||4283
1614093590000|2021-02-23 15:19:50|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|86
1614093600000|2021-02-23 15:20:00|||||||||439
1614093610000|2021-02-23 15:20:10|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|939
1614093620000|2021-02-23 15:20:20|13530.9|13526.9|13530.9|13526.9|13532.5|13528.5|13530.9|13526.9|82
1614093630000|2021-02-23 15:20:30|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13530.9|13526.9|427
1614093640000|2021-02-23 15:20:40|13530.9|13526.9|13532.5|13528.5|13532.5|13528.5|13530.9|13526.9|140
1614093650000|2021-02-23 15:20:50|13530.9|13526.9|13532.5|13528.5|13532.5|13528.5|13530.9|13526.9|221
1614093660000|2021-02-23 15:21:00|13530.9|13526.9|13532.5|13528.5|13532.5|13528.5|13530.9|13526.9|691
1614093670000|2021-02-23 15:21:10|||||||||6
1614093680000|2021-02-23 15:21:20|||||||||316
1614093690000|2021-02-23 15:21:30|||||||||55
1614093700000|2021-02-23 15:21:40|||||||||11
1614093710000|2021-02-23 15:21:50|||||||||3773
1614093720000|2021-02-23 15:22:00|||||||||21
1614093730000|2021-02-23 15:22:10|||||||||139
1614093740000|2021-02-23 15:22:20|13534|13530|13532.5|13528.5|13534|13530|13532.5|13528.5|1135
1614093750000|2021-02-23 15:22:30|||||||||18
1614093760000|2021-02-23 15:22:40|||||||||32
1614093770000|2021-02-23 15:22:50|13534|13530|13534|13530|13534|13530|13534|13530|365
1614093780000|2021-02-23 15:23:00|||||||||81
1614093790000|2021-02-23 15:23:10|||||||||29
1614093800000|2021-02-23 15:23:20|||||||||269
1614093810000|2021-02-23 15:23:30|||||||||680
1614093820000|2021-02-23 15:23:40|||||||||563
1614093830000|2021-02-23 15:23:50|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|3681
1614093840000|2021-02-23 15:24:00|||||||||645
1614093850000|2021-02-23 15:24:10|||||||||667
1614093860000|2021-02-23 15:24:20|||||||||620
1614093870000|2021-02-23 15:24:30|||||||||17
1614093880000|2021-02-23 15:24:40|13534|13530|13534|13530|13534|13530|13534|13530|9622
1614093890000|2021-02-23 15:24:50|||||||||347
1614093900000|2021-02-23 15:25:00|||||||||1679
1614093910000|2021-02-23 15:25:10|||||||||99
1614093920000|2021-02-23 15:25:20|||||||||2271
1614093930000|2021-02-23 15:25:30|||||||||610
1614093940000|2021-02-23 15:25:40|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13534|13530|4030
1614093950000|2021-02-23 15:25:50|13534|13530|13535.6|13531.6|13535.6|13531.6|13534|13530|1026
1614093960000|2021-02-23 15:26:00|||||||||581
1614093970000|2021-02-23 15:26:10|||||||||482
1614093980000|2021-02-23 15:26:20|||||||||4030
1614093990000|2021-02-23 15:26:30|||||||||738
1614094000000|2021-02-23 15:26:40|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|476
1614094010000|2021-02-23 15:26:50|13535.6|13531.6|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|1224
1614094020000|2021-02-23 15:27:00|||||||||170
1614094030000|2021-02-23 15:27:10|||||||||97
1614094040000|2021-02-23 15:27:20|13538.7|13534.7|13540.3|13536.3|13540.3|13536.3|13538.7|13534.7|115
1614094050000|2021-02-23 15:27:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|1873
1614094060000|2021-02-23 15:27:40|||||||||927
1614094070000|2021-02-23 15:27:50|13540.3|13536.3|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|680
1614094080000|2021-02-23 15:28:00|||||||||68
1614094090000|2021-02-23 15:28:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|677
1614094100000|2021-02-23 15:28:20|||||||||346
1614094110000|2021-02-23 15:28:30|||||||||48
1614094120000|2021-02-23 15:28:40|||||||||127
1614094130000|2021-02-23 15:28:50|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|688
1614094140000|2021-02-23 15:29:00|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|880
1614094150000|2021-02-23 15:29:10|||||||||277
1614094160000|2021-02-23 15:29:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|75
1614094170000|2021-02-23 15:29:30|||||||||505
1614094180000|2021-02-23 15:29:40|||||||||444
1614094190000|2021-02-23 15:29:50|||||||||58
1614094200000|2021-02-23 15:30:00|||||||||2177
1614094210000|2021-02-23 15:30:10|13545|13541|13543.4|13539.4|13545|13541|13543.4|13539.4|936
1614094220000|2021-02-23 15:30:20|13545|13541|13545|13541|13546.5|13542.5|13545|13541|419
1614094230000|2021-02-23 15:30:30|||||||||153
1614094240000|2021-02-23 15:30:40|||||||||15
1614094250000|2021-02-23 15:30:50|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|3030
1614094260000|2021-02-23 15:31:00|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|121
1614094270000|2021-02-23 15:31:10|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|338
1614094280000|2021-02-23 15:31:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|378
1614094290000|2021-02-23 15:31:30|13541.8|13537.8|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|606
1614094300000|2021-02-23 15:31:40|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|617
1614094310000|2021-02-23 15:31:50|||||||||57
1614094320000|2021-02-23 15:32:00|13545|13541|13545|13541|13545|13541|13545|13541|250
1614094330000|2021-02-23 15:32:10|||||||||174
1614094340000|2021-02-23 15:32:20|||||||||965
1614094350000|2021-02-23 15:32:30|||||||||34
1614094360000|2021-02-23 15:32:40|||||||||3257
1614094370000|2021-02-23 15:32:50|||||||||9
1614094380000|2021-02-23 15:33:00|||||||||134
1614094390000|2021-02-23 15:33:10|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|70
1614094400000|2021-02-23 15:33:20|||||||||34
1614094410000|2021-02-23 15:33:30|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|758
1614094420000|2021-02-23 15:33:40|||||||||1127
1614094430000|2021-02-23 15:33:50|13546.5|13542.5|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|182
1614094440000|2021-02-23 15:34:00|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|465
1614094450000|2021-02-23 15:34:10|||||||||57
1614094460000|2021-02-23 15:34:20|||||||||430
1614094470000|2021-02-23 15:34:30|||||||||91
1614094480000|2021-02-23 15:34:40|||||||||16
1614094490000|2021-02-23 15:34:50|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|207
1614094500000|2021-02-23 15:35:00|||||||||145
1614094510000|2021-02-23 15:35:10|||||||||256
1614094520000|2021-02-23 15:35:20|||||||||119
1614094530000|2021-02-23 15:35:30|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|1002
1614094540000|2021-02-23 15:35:40|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13548.1|13544.1|186
1614094550000|2021-02-23 15:35:50|||||||||65
1614094560000|2021-02-23 15:36:00|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|857
1614094570000|2021-02-23 15:36:10|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|45
1614094580000|2021-02-23 15:36:20|||||||||40
1614094590000|2021-02-23 15:36:30|||||||||104
1614094600000|2021-02-23 15:36:40|13545|13541|13545|13541|13545|13541|13545|13541|340
1614094610000|2021-02-23 15:36:50|||||||||329
1614094620000|2021-02-23 15:37:00|||||||||43
1614094630000|2021-02-23 15:37:10|||||||||231
1614094640000|2021-02-23 15:37:20|||||||||127
1614094650000|2021-02-23 15:37:30|||||||||77
1614094660000|2021-02-23 15:37:40|||||||||59
1614094670000|2021-02-23 15:37:50|||||||||122
1614094680000|2021-02-23 15:38:00|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13545|13541|214
1614094690000|2021-02-23 15:38:10|||||||||437
1614094700000|2021-02-23 15:38:20|||||||||989
1614094710000|2021-02-23 15:38:30|||||||||151
1614094720000|2021-02-23 15:38:40|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|641
1614094730000|2021-02-23 15:38:50|||||||||355
1614094740000|2021-02-23 15:39:00|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|501
1614094750000|2021-02-23 15:39:10|13546.5|13542.5|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|244
1614094760000|2021-02-23 15:39:20|||||||||441
1614094770000|2021-02-23 15:39:30|||||||||26
1614094780000|2021-02-23 15:39:40|||||||||221
1614094790000|2021-02-23 15:39:50|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|4113
1614094800000|2021-02-23 15:40:00|||||||||398
1614094810000|2021-02-23 15:40:10|||||||||175
1614094820000|2021-02-23 15:40:20|||||||||1292
1614094830000|2021-02-23 15:40:30|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|216
1614094840000|2021-02-23 15:40:40|||||||||304
1614094850000|2021-02-23 15:40:50|||||||||25
1614094860000|2021-02-23 15:41:00|||||||||48
1614094870000|2021-02-23 15:41:10|||||||||480
1614094880000|2021-02-23 15:41:20|||||||||20
1614094890000|2021-02-23 15:41:30|||||||||27
1614094900000|2021-02-23 15:41:40|||||||||168
1614094910000|2021-02-23 15:41:50|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|3026
1614094920000|2021-02-23 15:42:00|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|333
1614094930000|2021-02-23 15:42:10|||||||||142
1614094940000|2021-02-23 15:42:20|13549.7|13545.7|13551.2|13547.2|13551.2|13547.2|13549.7|13545.7|1053
1614094950000|2021-02-23 15:42:30|||||||||103
1614094960000|2021-02-23 15:42:40|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|807
1614094970000|2021-02-23 15:42:50|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|343
1614094980000|2021-02-23 15:43:00|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|637
1614094990000|2021-02-23 15:43:10|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|14315
1614095000000|2021-02-23 15:43:20|||||||||578
1614095010000|2021-02-23 15:43:30|||||||||1455
1614095020000|2021-02-23 15:43:40|||||||||755
1614095030000|2021-02-23 15:43:50|||||||||119
1614095040000|2021-02-23 15:44:00|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|154
1614124800000|2021-02-24 00:00:00|||||||||14
1614124810000|2021-02-24 00:00:10|||||||||1
1614124820000|2021-02-24 00:00:20|||||||||5
1614124830000|2021-02-24 00:00:30|13559|13555|13559|13555|13559|13555|13559|13555|1012
1614124840000|2021-02-24 00:00:40|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|1539
1614124850000|2021-02-24 00:00:50|||||||||74
1614124860000|2021-02-24 00:01:00|||||||||149
1614124870000|2021-02-24 00:01:10|||||||||68
1614124880000|2021-02-24 00:01:20|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|33
1614124890000|2021-02-24 00:01:30|||||||||4
1614124900000|2021-02-24 00:01:40|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|854
1614124910000|2021-02-24 00:01:50|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|1211
1614124920000|2021-02-24 00:02:00|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|15
1614124930000|2021-02-24 00:02:10|||||||||22
1614124940000|2021-02-24 00:02:20|||||||||10
1614124950000|2021-02-24 00:02:30|13559|13555|13559|13555|13559|13555|13559|13555|365
1614124960000|2021-02-24 00:02:40|||||||||52
1614124970000|2021-02-24 00:02:50|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|72
1614124990000|2021-02-24 00:03:10|||||||||204
1614125010000|2021-02-24 00:03:30|||||||||213
1614125020000|2021-02-24 00:03:40|||||||||1
1614125030000|2021-02-24 00:03:50|||||||||1
1614125060000|2021-02-24 00:04:20|||||||||1
1614125080000|2021-02-24 00:04:40|||||||||3
1614125090000|2021-02-24 00:04:50|||||||||1
1614125100000|2021-02-24 00:05:00|||||||||3
1614125110000|2021-02-24 00:05:10|||||||||1
1614125130000|2021-02-24 00:05:30|13559|13555|13559|13555|13559|13555|13559|13555|173
1614125150000|2021-02-24 00:05:50|||||||||1
1614125170000|2021-02-24 00:06:10|||||||||1
1614125180000|2021-02-24 00:06:20|||||||||1605
1614125190000|2021-02-24 00:06:30|||||||||1
1614125200000|2021-02-24 00:06:40|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|29
1614125210000|2021-02-24 00:06:50|13559|13555|13559|13555|13559|13555|13559|13555|23
1614125230000|2021-02-24 00:07:10|||||||||11
1614125240000|2021-02-24 00:07:20|||||||||1
1614125250000|2021-02-24 00:07:30|||||||||1
1614125260000|2021-02-24 00:07:40|||||||||8
1614125270000|2021-02-24 00:07:50|||||||||3
1614125290000|2021-02-24 00:08:10|||||||||251
1614125300000|2021-02-24 00:08:20|||||||||4
1614125320000|2021-02-24 00:08:40|||||||||26
1614125330000|2021-02-24 00:08:50|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|5
1614125340000|2021-02-24 00:09:00|||||||||5
1614125350000|2021-02-24 00:09:10|13559|13555|13559|13555|13559|13555|13559|13555|255
1614125360000|2021-02-24 00:09:20|||||||||5
1614125370000|2021-02-24 00:09:30|||||||||3
1614125380000|2021-02-24 00:09:40|||||||||22
1614125390000|2021-02-24 00:09:50|||||||||34
1614125400000|2021-02-24 00:10:00|||||||||36
1614125440000|2021-02-24 00:10:40|||||||||21
1614125450000|2021-02-24 00:10:50|||||||||103
1614125460000|2021-02-24 00:11:00|||||||||1
1614125480000|2021-02-24 00:11:20|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|997
1614125490000|2021-02-24 00:11:30|||||||||20
1614125510000|2021-02-24 00:11:50|||||||||302
1614125530000|2021-02-24 00:12:10|||||||||1
1614125540000|2021-02-24 00:12:20|||||||||1
1614125550000|2021-02-24 00:12:30|13559|13555|13559|13555|13559|13555|13559|13555|328
1614125580000|2021-02-24 00:13:00|||||||||1
1614125590000|2021-02-24 00:13:10|||||||||3
1614125600000|2021-02-24 00:13:20|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|302
1614125610000|2021-02-24 00:13:30|||||||||230
1614125620000|2021-02-24 00:13:40|||||||||10
1614125630000|2021-02-24 00:13:50|13559|13555|13559|13555|13559|13555|13559|13555|11
1614125650000|2021-02-24 00:14:10|||||||||75
1614125680000|2021-02-24 00:14:40|||||||||2
1614125690000|2021-02-24 00:14:50|||||||||3
1614125700000|2021-02-24 00:15:00|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|47
1614125710000|2021-02-24 00:15:10|||||||||1
1614125730000|2021-02-24 00:15:30|||||||||1
1614125740000|2021-02-24 00:15:40|||||||||107
1614125750000|2021-02-24 00:15:50|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|1820
1614125760000|2021-02-24 00:16:00|||||||||20
1614125770000|2021-02-24 00:16:10|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|602
1614125780000|2021-02-24 00:16:20|||||||||40
1614125790000|2021-02-24 00:16:30|||||||||1
1614125800000|2021-02-24 00:16:40|||||||||9
1614125810000|2021-02-24 00:16:50|13559|13555|13559|13555|13559|13555|13559|13555|46
1614125820000|2021-02-24 00:17:00|||||||||16
1614125830000|2021-02-24 00:17:10|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|90
1614125870000|2021-02-24 00:17:50|||||||||1
1614125890000|2021-02-24 00:18:10|||||||||1
1614125900000|2021-02-24 00:18:20|||||||||1
1614125920000|2021-02-24 00:18:40|||||||||1
1614125930000|2021-02-24 00:18:50|||||||||3
1614125960000|2021-02-24 00:19:20|||||||||1
1614125970000|2021-02-24 00:19:30|||||||||352
1614125980000|2021-02-24 00:19:40|||||||||1
1614125990000|2021-02-24 00:19:50|||||||||5
1614126010000|2021-02-24 00:20:10|||||||||1
1614126030000|2021-02-24 00:20:30|13559|13555|13559|13555|13559|13555|13559|13555|421
1614126040000|2021-02-24 00:20:40|||||||||1
1614126050000|2021-02-24 00:20:50|||||||||43
1614126060000|2021-02-24 00:21:00|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|12
1614126090000|2021-02-24 00:21:30|13559|13555|13559|13555|13559|13555|13559|13555|226
1614126100000|2021-02-24 00:21:40|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|350
1614126110000|2021-02-24 00:21:50|||||||||1
1614126130000|2021-02-24 00:22:10|||||||||1
1614126150000|2021-02-24 00:22:30|||||||||1
1614126170000|2021-02-24 00:22:50|||||||||3
1614126180000|2021-02-24 00:23:00|||||||||2
1614126200000|2021-02-24 00:23:20|||||||||2
1614126230000|2021-02-24 00:23:50|||||||||3
1614126250000|2021-02-24 00:24:10|||||||||1
1614126270000|2021-02-24 00:24:30|||||||||12
1614126280000|2021-02-24 00:24:40|||||||||1
1614126290000|2021-02-24 00:24:50|||||||||10
1614126300000|2021-02-24 00:25:00|||||||||1
1614126310000|2021-02-24 00:25:10|13559|13555|13559|13555|13559|13555|13559|13555|6
1614126320000|2021-02-24 00:25:20|||||||||19
1614126330000|2021-02-24 00:25:30|||||||||35
1614126340000|2021-02-24 00:25:40|||||||||4
1614126350000|2021-02-24 00:25:50|||||||||1
1614126370000|2021-02-24 00:26:10|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|13559.8|13555.8|66
1614126380000|2021-02-24 00:26:20|13559|13555|13559|13555|13559|13555|13559|13555|4
1614126390000|2021-02-24 00:26:30|||||||||1
1614126420000|2021-02-24 00:27:00|||||||||1
1614126440000|2021-02-24 00:27:20|||||||||2
1614126450000|2021-02-24 00:27:30|13560.6|13556.6|13559|13555|13560.6|13556.6|13559|13555|100
1614126480000|2021-02-24 00:28:00|||||||||1
1614126490000|2021-02-24 00:28:10|||||||||2
1614126520000|2021-02-24 00:28:40|||||||||24
1614126530000|2021-02-24 00:28:50|||||||||2
1614126540000|2021-02-24 00:29:00|||||||||1
1614126550000|2021-02-24 00:29:10|||||||||1
1614126570000|2021-02-24 00:29:30|||||||||1
1614126580000|2021-02-24 00:29:40|||||||||5
1614126590000|2021-02-24 00:29:50|||||||||1
1614126600000|2021-02-24 00:30:00|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|41
1614126610000|2021-02-24 00:30:10|||||||||201
1614126630000|2021-02-24 00:30:30|13559|13555|13559|13555|13559|13555|13559|13555|307
1614126640000|2021-02-24 00:30:40|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|111
1614126650000|2021-02-24 00:30:50|||||||||11
1614126660000|2021-02-24 00:31:00|13559|13555|13557.5|13553.5|13559|13555|13557.5|13553.5|612
1614126680000|2021-02-24 00:31:20|||||||||2
1614126690000|2021-02-24 00:31:30|||||||||10
1614126700000|2021-02-24 00:31:40|13559|13555|13559|13555|13559|13555|13559|13555|49
1614126710000|2021-02-24 00:31:50|||||||||1
1614126720000|2021-02-24 00:32:00|||||||||6
1614126730000|2021-02-24 00:32:10|||||||||2
1614126740000|2021-02-24 00:32:20|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|27
1614126750000|2021-02-24 00:32:30|13559|13555|13559|13555|13559|13555|13559|13555|8
1614126760000|2021-02-24 00:32:40|||||||||12
1614126770000|2021-02-24 00:32:50|||||||||4
1614126780000|2021-02-24 00:33:00|||||||||12
1614126790000|2021-02-24 00:33:10|||||||||1
1614126800000|2021-02-24 00:33:20|||||||||1
1614126810000|2021-02-24 00:33:30|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|111
1614126820000|2021-02-24 00:33:40|||||||||1
1614126840000|2021-02-24 00:34:00|||||||||109
1614126850000|2021-02-24 00:34:10|||||||||2
1614126860000|2021-02-24 00:34:20|||||||||1
1614126870000|2021-02-24 00:34:30|||||||||1
1614126880000|2021-02-24 00:34:40|||||||||1
1614126890000|2021-02-24 00:34:50|13559|13555|13559|13555|13559|13555|13559|13555|499
1614126900000|2021-02-24 00:35:00|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|159
1614126920000|2021-02-24 00:35:20|||||||||1
1614126930000|2021-02-24 00:35:30|||||||||1
1614126960000|2021-02-24 00:36:00|||||||||1
1614126980000|2021-02-24 00:36:20|||||||||1
1614127000000|2021-02-24 00:36:40|||||||||100
1614127010000|2021-02-24 00:36:50|||||||||12
1614127030000|2021-02-24 00:37:10|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|202
1614127060000|2021-02-24 00:37:40|||||||||26
1614127070000|2021-02-24 00:37:50|||||||||9
1614127080000|2021-02-24 00:38:00|||||||||2
1614127110000|2021-02-24 00:38:30|||||||||1
1614127120000|2021-02-24 00:38:40|||||||||207
1614127130000|2021-02-24 00:38:50|||||||||10
1614127150000|2021-02-24 00:39:10|||||||||2
1614127170000|2021-02-24 00:39:30|||||||||100
1614127180000|2021-02-24 00:39:40|||||||||1
1614127190000|2021-02-24 00:39:50|||||||||10
1614127200000|2021-02-24 00:40:00|||||||||1
1614127230000|2021-02-24 00:40:30|||||||||1
1614127240000|2021-02-24 00:40:40|||||||||55
1614127250000|2021-02-24 00:40:50|||||||||12
1614127280000|2021-02-24 00:41:20|||||||||2
1614127300000|2021-02-24 00:41:40|||||||||2
1614127310000|2021-02-24 00:41:50|||||||||9
1614127340000|2021-02-24 00:42:20|||||||||51
1614127360000|2021-02-24 00:42:40|||||||||9
1614127370000|2021-02-24 00:42:50|||||||||28
1614127380000|2021-02-24 00:43:00|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|418
1614127390000|2021-02-24 00:43:10|||||||||3
1614127410000|2021-02-24 00:43:30|||||||||4
1614127440000|2021-02-24 00:44:00|||||||||2
1614127450000|2021-02-24 00:44:10|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|244
1614127480000|2021-02-24 00:44:40|||||||||1
1614127490000|2021-02-24 00:44:50|||||||||1
1614127510000|2021-02-24 00:45:10|||||||||1
1614127520000|2021-02-24 00:45:20|||||||||8
1614127540000|2021-02-24 00:45:40|||||||||1
1614127550000|2021-02-24 00:45:50|||||||||3
1614127580000|2021-02-24 00:46:20|||||||||8
1614127590000|2021-02-24 00:46:30|||||||||46
1614127630000|2021-02-24 00:47:10|||||||||1
1614127640000|2021-02-24 00:47:20|||||||||250
1614127650000|2021-02-24 00:47:30|||||||||305
1614127670000|2021-02-24 00:47:50|||||||||1
1614127680000|2021-02-24 00:48:00|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|206
1614127690000|2021-02-24 00:48:10|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|69
1614127700000|2021-02-24 00:48:20|13554.3|13550.3|13555.9|13551.9|13555.9|13551.9|13554.3|13550.3|111
1614127730000|2021-02-24 00:48:50|||||||||2
1614127740000|2021-02-24 00:49:00|||||||||1
1614127770000|2021-02-24 00:49:30|||||||||1
1614127780000|2021-02-24 00:49:40|||||||||1
1614127790000|2021-02-24 00:49:50|||||||||5
1614127810000|2021-02-24 00:50:10|||||||||1
1614127820000|2021-02-24 00:50:20|||||||||18
1614127850000|2021-02-24 00:50:50|||||||||5
1614127870000|2021-02-24 00:51:10|||||||||51
1614127880000|2021-02-24 00:51:20|||||||||1
1614127890000|2021-02-24 00:51:30|||||||||1
1614127910000|2021-02-24 00:51:50|||||||||6
1614127920000|2021-02-24 00:52:00|||||||||1
1614127960000|2021-02-24 00:52:40|||||||||2
1614127970000|2021-02-24 00:52:50|||||||||9
1614127980000|2021-02-24 00:53:00|||||||||1
1614127990000|2021-02-24 00:53:10|||||||||100
1614128000000|2021-02-24 00:53:20|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|743
1614128010000|2021-02-24 00:53:30|||||||||3
1614128040000|2021-02-24 00:54:00|||||||||12
1614128060000|2021-02-24 00:54:20|13559|13555|13559|13555|13559|13555|13559|13555|52
1614128080000|2021-02-24 00:54:40|||||||||1
1614128110000|2021-02-24 00:55:10|||||||||2
1614128120000|2021-02-24 00:55:20|||||||||202
1614128130000|2021-02-24 00:55:30|||||||||17
1614128140000|2021-02-24 00:55:40|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|114
1614128150000|2021-02-24 00:55:50|13559|13555|13559|13555|13559|13555|13559|13555|137
1614128160000|2021-02-24 00:56:00|||||||||21
1614128170000|2021-02-24 00:56:10|||||||||101
1614128180000|2021-02-24 00:56:20|||||||||2
1614128200000|2021-02-24 00:56:40|||||||||1
1614128210000|2021-02-24 00:56:50|||||||||1
1614128230000|2021-02-24 00:57:10|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|138
1614128240000|2021-02-24 00:57:20|||||||||1
1614128250000|2021-02-24 00:57:30|||||||||1
1614128260000|2021-02-24 00:57:40|||||||||1
1614128270000|2021-02-24 00:57:50|||||||||1
1614128280000|2021-02-24 00:58:00|||||||||16
1614128300000|2021-02-24 00:58:20|||||||||1
1614128310000|2021-02-24 00:58:30|||||||||2
1614128330000|2021-02-24 00:58:50|||||||||1
1614128340000|2021-02-24 00:59:00|||||||||9
1614128350000|2021-02-24 00:59:10|||||||||102
1614128370000|2021-02-24 00:59:30|||||||||2
1614128380000|2021-02-24 00:59:40|||||||||2
1614128390000|2021-02-24 00:59:50|13559|13555|13559|13555|13559|13555|13559|13555|442
1614128400000|2021-02-24 01:00:00|||||||||1
1614128420000|2021-02-24 01:00:20|13560.6|13556.6|13559|13555|13560.6|13556.6|13559|13555|148
1614128430000|2021-02-24 01:00:30|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|120
1614128440000|2021-02-24 01:00:40|||||||||302
1614128480000|2021-02-24 01:01:20|||||||||2
1614128490000|2021-02-24 01:01:30|||||||||1
1614128510000|2021-02-24 01:01:50|||||||||10
1614128520000|2021-02-24 01:02:00|||||||||352
1614128530000|2021-02-24 01:02:10|||||||||7
1614128540000|2021-02-24 01:02:20|||||||||2506
1614128550000|2021-02-24 01:02:30|||||||||2
1614128570000|2021-02-24 01:02:50|||||||||501
1614128580000|2021-02-24 01:03:00|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|171
1614128600000|2021-02-24 01:03:20|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|165
1614128620000|2021-02-24 01:03:40|||||||||1
1614128630000|2021-02-24 01:03:50|||||||||3
1614128640000|2021-02-24 01:04:00|||||||||175
1614128650000|2021-02-24 01:04:10|||||||||100
1614128670000|2021-02-24 01:04:30|||||||||405
1614128680000|2021-02-24 01:04:40|||||||||1
1614128690000|2021-02-24 01:04:50|||||||||30
1614128700000|2021-02-24 01:05:00|||||||||101
1614128710000|2021-02-24 01:05:10|||||||||1
1614128730000|2021-02-24 01:05:30|||||||||1
1614128740000|2021-02-24 01:05:40|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|3
1614128750000|2021-02-24 01:05:50|||||||||37
1614128760000|2021-02-24 01:06:00|||||||||50
1614128770000|2021-02-24 01:06:10|||||||||3
1614128800000|2021-02-24 01:06:40|||||||||33
1614128810000|2021-02-24 01:06:50|||||||||41
1614128820000|2021-02-24 01:07:00|||||||||1
1614128840000|2021-02-24 01:07:20|13560.6|13556.6|13562.2|13558.2|13562.2|13558.2|13560.6|13556.6|62
1614128850000|2021-02-24 01:07:30|13560.6|13556.6|13562.2|13558.2|13562.2|13558.2|13560.6|13556.6|66
1614128860000|2021-02-24 01:07:40|||||||||252
1614128870000|2021-02-24 01:07:50|||||||||2
1614128880000|2021-02-24 01:08:00|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|133
1614128900000|2021-02-24 01:08:20|||||||||4
1614128920000|2021-02-24 01:08:40|||||||||3
1614128950000|2021-02-24 01:09:10|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|442
1614128960000|2021-02-24 01:09:20|||||||||1
1614128970000|2021-02-24 01:09:30|||||||||1
1614128990000|2021-02-24 01:09:50|||||||||1
1614129000000|2021-02-24 01:10:00|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|203
1614129010000|2021-02-24 01:10:10|||||||||1
1614129020000|2021-02-24 01:10:20|13559|13555|13559|13555|13559|13555|13559|13555|2
1614129040000|2021-02-24 01:10:40|13560.6|13556.6|13559|13555|13560.6|13556.6|13559|13555|181
1614129060000|2021-02-24 01:11:00|||||||||463
1614129070000|2021-02-24 01:11:10|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|43
1614129090000|2021-02-24 01:11:30|13559|13555|13559|13555|13559|13555|13559|13555|79
1614129100000|2021-02-24 01:11:40|13560.6|13556.6|13559|13555|13560.6|13556.6|13559|13555|93
1614129110000|2021-02-24 01:11:50|||||||||15
1614129120000|2021-02-24 01:12:00|||||||||100
1614129140000|2021-02-24 01:12:20|||||||||4
1614129150000|2021-02-24 01:12:30|||||||||1
1614129160000|2021-02-24 01:12:40|||||||||9
1614129170000|2021-02-24 01:12:50|||||||||10
1614129200000|2021-02-24 01:13:20|||||||||1
1614129210000|2021-02-24 01:13:30|||||||||1
1614129230000|2021-02-24 01:13:50|||||||||16
1614129240000|2021-02-24 01:14:00|||||||||23
1614129250000|2021-02-24 01:14:10|||||||||1
1614129270000|2021-02-24 01:14:30|||||||||1
1614129280000|2021-02-24 01:14:40|||||||||1
1614129290000|2021-02-24 01:14:50|||||||||1
1614129300000|2021-02-24 01:15:00|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|91
1614129330000|2021-02-24 01:15:30|||||||||1
1614129340000|2021-02-24 01:15:40|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|373
1614129350000|2021-02-24 01:15:50|||||||||1
1614129360000|2021-02-24 01:16:00|||||||||4
1614129370000|2021-02-24 01:16:10|||||||||3
1614129390000|2021-02-24 01:16:30|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|153
1614129400000|2021-02-24 01:16:40|||||||||2
1614129410000|2021-02-24 01:16:50|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|104
1614129430000|2021-02-24 01:17:10|||||||||128
1614129440000|2021-02-24 01:17:20|||||||||1
1614129450000|2021-02-24 01:17:30|||||||||50
1614129470000|2021-02-24 01:17:50|||||||||3
1614129480000|2021-02-24 01:18:00|||||||||76
1614129490000|2021-02-24 01:18:10|||||||||1
1614129500000|2021-02-24 01:18:20|||||||||1
1614129510000|2021-02-24 01:18:30|||||||||133
1614129520000|2021-02-24 01:18:40|||||||||4
1614129540000|2021-02-24 01:19:00|||||||||1
1614129570000|2021-02-24 01:19:30|||||||||12
1614129580000|2021-02-24 01:19:40|||||||||2
1614129590000|2021-02-24 01:19:50|||||||||8
1614129610000|2021-02-24 01:20:10|||||||||60
1614129620000|2021-02-24 01:20:20|||||||||140
1614129630000|2021-02-24 01:20:30|||||||||1
1614129650000|2021-02-24 01:20:50|||||||||10
1614129670000|2021-02-24 01:21:10|||||||||13
1614129680000|2021-02-24 01:21:20|||||||||1
1614129690000|2021-02-24 01:21:30|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|127
1614129710000|2021-02-24 01:21:50|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|385
1614129720000|2021-02-24 01:22:00|||||||||13
1614129730000|2021-02-24 01:22:10|||||||||1
1614129770000|2021-02-24 01:22:50|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|72
1614129780000|2021-02-24 01:23:00|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|481
1614129790000|2021-02-24 01:23:10|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|275
1614129800000|2021-02-24 01:23:20|13552.8|13548.8|13551.2|13547.2|13552.8|13548.8|13551.2|13547.2|114
1614129810000|2021-02-24 01:23:30|13552.8|13548.8|13551.2|13547.2|13552.8|13548.8|13551.2|13547.2|286
1614129820000|2021-02-24 01:23:40|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|31
1614129830000|2021-02-24 01:23:50|13551.2|13547.2|13549.7|13545.7|13551.2|13547.2|13549.7|13545.7|168
1614129840000|2021-02-24 01:24:00|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|538
1614129850000|2021-02-24 01:24:10|||||||||57
1614129860000|2021-02-24 01:24:20|||||||||446
1614129870000|2021-02-24 01:24:30|||||||||174
1614129880000|2021-02-24 01:24:40|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|1011
1614129890000|2021-02-24 01:24:50|||||||||199
1614129900000|2021-02-24 01:25:00|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13549.7|13545.7|339
1614129910000|2021-02-24 01:25:10|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|1108
1614129920000|2021-02-24 01:25:20|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|356
1614129940000|2021-02-24 01:25:40|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|250
1614129950000|2021-02-24 01:25:50|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|83
1614129960000|2021-02-24 01:26:00|||||||||1
1614129970000|2021-02-24 01:26:10|||||||||1
1614129980000|2021-02-24 01:26:20|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|625
1614130010000|2021-02-24 01:26:50|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|846
1614130020000|2021-02-24 01:27:00|||||||||181
1614130030000|2021-02-24 01:27:10|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|180
1614130040000|2021-02-24 01:27:20|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|1502
1614130060000|2021-02-24 01:27:40|||||||||1
1614130070000|2021-02-24 01:27:50|||||||||10
1614130080000|2021-02-24 01:28:00|||||||||14
1614130090000|2021-02-24 01:28:10|||||||||1
1614130110000|2021-02-24 01:28:30|||||||||1
1614130130000|2021-02-24 01:28:50|||||||||5
1614130160000|2021-02-24 01:29:20|||||||||1
1614130170000|2021-02-24 01:29:30|||||||||2
1614130190000|2021-02-24 01:29:50|||||||||106
1614130200000|2021-02-24 01:30:00|||||||||6
1614130210000|2021-02-24 01:30:10|||||||||6
1614130240000|2021-02-24 01:30:40|||||||||1
1614130250000|2021-02-24 01:30:50|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|6
1614130260000|2021-02-24 01:31:00|||||||||18
1614130270000|2021-02-24 01:31:10|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|230
1614130280000|2021-02-24 01:31:20|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|394
1614130300000|2021-02-24 01:31:40|||||||||1
1614130310000|2021-02-24 01:31:50|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|355
1614130350000|2021-02-24 01:32:30|||||||||1
1614130370000|2021-02-24 01:32:50|||||||||78
1614130380000|2021-02-24 01:33:00|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|39
1614130390000|2021-02-24 01:33:10|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|263
1614130400000|2021-02-24 01:33:20|||||||||90
1614130410000|2021-02-24 01:33:30|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|185
1614130440000|2021-02-24 01:34:00|||||||||1
1614130450000|2021-02-24 01:34:10|||||||||36
1614130460000|2021-02-24 01:34:20|||||||||1
1614130470000|2021-02-24 01:34:30|||||||||1
1614130490000|2021-02-24 01:34:50|13554.3|13550.3|13555.9|13551.9|13555.9|13551.9|13554.3|13550.3|248
1614130500000|2021-02-24 01:35:00|13554.3|13550.3|13555.9|13551.9|13555.9|13551.9|13554.3|13550.3|198
1614130510000|2021-02-24 01:35:10|13554.3|13550.3|13555.9|13551.9|13555.9|13551.9|13554.3|13550.3|13
1614130530000|2021-02-24 01:35:30|||||||||234
1614130540000|2021-02-24 01:35:40|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|8
1614130550000|2021-02-24 01:35:50|||||||||1
1614130560000|2021-02-24 01:36:00|||||||||51
1614130570000|2021-02-24 01:36:10|||||||||6
1614130580000|2021-02-24 01:36:20|13559|13555|13559|13555|13559|13555|13559|13555|36
1614130590000|2021-02-24 01:36:30|||||||||13
1614130600000|2021-02-24 01:36:40|||||||||117
1614130610000|2021-02-24 01:36:50|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|18
1614130630000|2021-02-24 01:37:10|||||||||101
1614130670000|2021-02-24 01:37:50|||||||||55
1614130680000|2021-02-24 01:38:00|||||||||2
1614130710000|2021-02-24 01:38:30|||||||||195
1614130730000|2021-02-24 01:38:50|||||||||4
1614130750000|2021-02-24 01:39:10|||||||||6
1614130770000|2021-02-24 01:39:30|||||||||253
1614130790000|2021-02-24 01:39:50|||||||||4
1614130820000|2021-02-24 01:40:20|||||||||1
1614130830000|2021-02-24 01:40:30|||||||||1
1614130850000|2021-02-24 01:40:50|||||||||108
1614130860000|2021-02-24 01:41:00|13559|13555|13559|13555|13559|13555|13559|13555|41
1614130870000|2021-02-24 01:41:10|||||||||2
1614130880000|2021-02-24 01:41:20|||||||||2
1614130890000|2021-02-24 01:41:30|||||||||4
1614130900000|2021-02-24 01:41:40|||||||||131
1614130920000|2021-02-24 01:42:00|||||||||6
1614130940000|2021-02-24 01:42:20|||||||||1
1614130950000|2021-02-24 01:42:30|13557.5|13553.5|13559|13555|13559|13555|13557.5|13553.5|163
1614130960000|2021-02-24 01:42:40|||||||||2
1614130970000|2021-02-24 01:42:50|||||||||2
1614130980000|2021-02-24 01:43:00|||||||||4
1614130990000|2021-02-24 01:43:10|||||||||365
1614131000000|2021-02-24 01:43:20|||||||||301
1614131010000|2021-02-24 01:43:30|||||||||1
1614131030000|2021-02-24 01:43:50|||||||||85
1614131040000|2021-02-24 01:44:00|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13
1614131050000|2021-02-24 01:44:10|||||||||1
1614131060000|2021-02-24 01:44:20|||||||||10
1614131070000|2021-02-24 01:44:30|||||||||1
1614131090000|2021-02-24 01:44:50|||||||||68
1614131110000|2021-02-24 01:45:10|||||||||11
1614131120000|2021-02-24 01:45:20|||||||||1
1614131140000|2021-02-24 01:45:40|||||||||1200
1614131150000|2021-02-24 01:45:50|||||||||3
1614131160000|2021-02-24 01:46:00|||||||||2
1614131170000|2021-02-24 01:46:10|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|2468
1614131180000|2021-02-24 01:46:20|||||||||5
1614131190000|2021-02-24 01:46:30|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|42
1614131200000|2021-02-24 01:46:40|||||||||1
1614131210000|2021-02-24 01:46:50|||||||||51
1614131220000|2021-02-24 01:47:00|||||||||121
1614131230000|2021-02-24 01:47:10|||||||||50
1614131250000|2021-02-24 01:47:30|||||||||1
1614131260000|2021-02-24 01:47:40|||||||||30
1614131270000|2021-02-24 01:47:50|||||||||4
1614131280000|2021-02-24 01:48:00|13559|13555|13559|13555|13559|13555|13559|13555|188
1614131290000|2021-02-24 01:48:10|||||||||151
1614131300000|2021-02-24 01:48:20|||||||||101
1614131310000|2021-02-24 01:48:30|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|115
1614131320000|2021-02-24 01:48:40|||||||||2
1614131340000|2021-02-24 01:49:00|||||||||21
1614131350000|2021-02-24 01:49:10|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|156
1614131360000|2021-02-24 01:49:20|||||||||62
1614131390000|2021-02-24 01:49:50|||||||||31
1614131410000|2021-02-24 01:50:10|||||||||1
1614131440000|2021-02-24 01:50:40|||||||||2
1614131450000|2021-02-24 01:50:50|||||||||10
1614131460000|2021-02-24 01:51:00|13557.5|13553.5|13555.9|13551.9|13557.5|13553.5|13555.9|13551.9|53
1614131490000|2021-02-24 01:51:30|||||||||2
1614131500000|2021-02-24 01:51:40|||||||||10
1614131540000|2021-02-24 01:52:20|||||||||101
1614131560000|2021-02-24 01:52:40|||||||||2
1614131570000|2021-02-24 01:52:50|||||||||1
1614131580000|2021-02-24 01:53:00|||||||||1
1614131600000|2021-02-24 01:53:20|||||||||30
1614131610000|2021-02-24 01:53:30|||||||||2
1614131630000|2021-02-24 01:53:50|||||||||2
1614131640000|2021-02-24 01:54:00|13557.5|13553.5|13555.9|13551.9|13557.5|13553.5|13555.9|13551.9|37
1614131660000|2021-02-24 01:54:20|||||||||2
1614131680000|2021-02-24 01:54:40|13556.7|13552.7|13557.5|13553.5|13557.5|13553.5|13556.7|13552.7|7
1614131710000|2021-02-24 01:55:10|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|7
1614131730000|2021-02-24 01:55:30|||||||||1
1614131740000|2021-02-24 01:55:40|||||||||104
1614131760000|2021-02-24 01:56:00|||||||||1
1614131770000|2021-02-24 01:56:10|||||||||50
1614131780000|2021-02-24 01:56:20|||||||||56
1614131810000|2021-02-24 01:56:50|||||||||3
1614131820000|2021-02-24 01:57:00|||||||||4
1614131830000|2021-02-24 01:57:10|||||||||9
1614131840000|2021-02-24 01:57:20|||||||||1001
1614131850000|2021-02-24 01:57:30|||||||||5
1614131860000|2021-02-24 01:57:40|||||||||2
1614131870000|2021-02-24 01:57:50|||||||||8
1614131880000|2021-02-24 01:58:00|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|271
1614131890000|2021-02-24 01:58:10|13559|13555|13559|13555|13559|13555|13559|13555|1008
1614131900000|2021-02-24 01:58:20|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|9
1614131910000|2021-02-24 01:58:30|13559|13555|13559|13555|13559|13555|13559|13555|44
1614131920000|2021-02-24 01:58:40|||||||||781
1614131930000|2021-02-24 01:58:50|||||||||28
1614131960000|2021-02-24 01:59:20|||||||||312
1614131970000|2021-02-24 01:59:30|||||||||503
1614131980000|2021-02-24 01:59:40|||||||||1
1614131990000|2021-02-24 01:59:50|||||||||2
1614132000000|2021-02-24 02:00:00|||||||||55
1614132010000|2021-02-24 02:00:10|||||||||1
1614132020000|2021-02-24 02:00:20|||||||||200
1614132050000|2021-02-24 02:00:50|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|444
1614132060000|2021-02-24 02:01:00|||||||||28
1614132080000|2021-02-24 02:01:20|||||||||1
1614132100000|2021-02-24 02:01:40|13555.9|13551.9|13557.5|13553.5|13557.5|13553.5|13555.9|13551.9|75
1614132110000|2021-02-24 02:01:50|||||||||2
1614132120000|2021-02-24 02:02:00|||||||||62
1614132150000|2021-02-24 02:02:30|||||||||69
1614132160000|2021-02-24 02:02:40|||||||||2
1614132180000|2021-02-24 02:03:00|13559|13555|13559|13555|13559|13555|13559|13555|647
1614132190000|2021-02-24 02:03:10|||||||||1
1614132200000|2021-02-24 02:03:20|||||||||1
1614132210000|2021-02-24 02:03:30|||||||||5
1614132220000|2021-02-24 02:03:40|||||||||52
1614132250000|2021-02-24 02:04:10|||||||||1
1614132260000|2021-02-24 02:04:20|||||||||1
1614132300000|2021-02-24 02:05:00|||||||||4
1614132350000|2021-02-24 02:05:50|||||||||3
1614132360000|2021-02-24 02:06:00|||||||||1
1614132370000|2021-02-24 02:06:10|||||||||1
1614132390000|2021-02-24 02:06:30|||||||||1
1614132410000|2021-02-24 02:06:50|||||||||3
1614132420000|2021-02-24 02:07:00|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|19
1614132440000|2021-02-24 02:07:20|||||||||2
1614132450000|2021-02-24 02:07:30|||||||||151
1614132460000|2021-02-24 02:07:40|||||||||1
1614132490000|2021-02-24 02:08:10|||||||||1
1614132510000|2021-02-24 02:08:30|||||||||100
1614132520000|2021-02-24 02:08:40|||||||||1
1614132530000|2021-02-24 02:08:50|||||||||1
1614132540000|2021-02-24 02:09:00|||||||||5
1614132560000|2021-02-24 02:09:20|||||||||47
1614132580000|2021-02-24 02:09:40|13559|13555|13557.5|13553.5|13559|13555|13557.5|13553.5|53
1614132590000|2021-02-24 02:09:50|||||||||1
1614132600000|2021-02-24 02:10:00|13559|13555|13559|13555|13559|13555|13557.5|13553.5|283
1614132610000|2021-02-24 02:10:10|13558.3|13554.3|13557.5|13553.5|13558.3|13554.3|13557.5|13553.5|94
1614132630000|2021-02-24 02:10:30|||||||||1
1614132650000|2021-02-24 02:10:50|||||||||101
1614132660000|2021-02-24 02:11:00|||||||||2
1614132670000|2021-02-24 02:11:10|||||||||9
1614132680000|2021-02-24 02:11:20|||||||||1
1614132710000|2021-02-24 02:11:50|||||||||12
1614132720000|2021-02-24 02:12:00|||||||||3
1614132730000|2021-02-24 02:12:10|||||||||1
1614132740000|2021-02-24 02:12:20|||||||||1
1614132750000|2021-02-24 02:12:30|||||||||1
1614132760000|2021-02-24 02:12:40|||||||||8
1614132770000|2021-02-24 02:12:50|||||||||3
1614132780000|2021-02-24 02:13:00|||||||||5
1614132790000|2021-02-24 02:13:10|||||||||238
1614132800000|2021-02-24 02:13:20|||||||||665
1614132810000|2021-02-24 02:13:30|||||||||1
1614132820000|2021-02-24 02:13:40|||||||||1
1614132840000|2021-02-24 02:14:00|||||||||1
1614132860000|2021-02-24 02:14:20|||||||||1
1614132870000|2021-02-24 02:14:30|||||||||1
1614132880000|2021-02-24 02:14:40|||||||||1
1614132890000|2021-02-24 02:14:50|||||||||2
1614132920000|2021-02-24 02:15:20|||||||||1
1614132950000|2021-02-24 02:15:50|||||||||3
1614132960000|2021-02-24 02:16:00|||||||||3
1614132970000|2021-02-24 02:16:10|||||||||1
1614133010000|2021-02-24 02:16:50|||||||||9
1614133020000|2021-02-24 02:17:00|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|158
1614133030000|2021-02-24 02:17:10|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|81
1614133040000|2021-02-24 02:17:20|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|31
1614133060000|2021-02-24 02:17:40|||||||||2
1614133100000|2021-02-24 02:18:20|||||||||52
1614133110000|2021-02-24 02:18:30|||||||||152
1614133150000|2021-02-24 02:19:10|||||||||275
1614133160000|2021-02-24 02:19:20|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|18
1614133180000|2021-02-24 02:19:40|||||||||1
1614133190000|2021-02-24 02:19:50|||||||||22
1614133200000|2021-02-24 02:20:00|||||||||1
1614133220000|2021-02-24 02:20:20|||||||||257
1614133250000|2021-02-24 02:20:50|||||||||25
1614133260000|2021-02-24 02:21:00|||||||||1
1614133300000|2021-02-24 02:21:40|||||||||2
1614133310000|2021-02-24 02:21:50|||||||||123
1614133320000|2021-02-24 02:22:00|||||||||2
1614133330000|2021-02-24 02:22:10|||||||||1
1614133340000|2021-02-24 02:22:20|||||||||760
1614133350000|2021-02-24 02:22:30|||||||||1
1614133360000|2021-02-24 02:22:40|||||||||1
1614133370000|2021-02-24 02:22:50|||||||||2
1614133390000|2021-02-24 02:23:10|||||||||1
1614133400000|2021-02-24 02:23:20|||||||||1
1614133430000|2021-02-24 02:23:50|||||||||2
1614133440000|2021-02-24 02:24:00|||||||||1
1614133460000|2021-02-24 02:24:20|||||||||1
1614133470000|2021-02-24 02:24:30|||||||||7
1614133490000|2021-02-24 02:24:50|||||||||1
1614133540000|2021-02-24 02:25:40|||||||||2
1614133550000|2021-02-24 02:25:50|||||||||2
1614133560000|2021-02-24 02:26:00|||||||||2
1614133580000|2021-02-24 02:26:20|||||||||1
1614133590000|2021-02-24 02:26:30|||||||||1
1614133610000|2021-02-24 02:26:50|||||||||2
1614133620000|2021-02-24 02:27:00|||||||||1
1614133630000|2021-02-24 02:27:10|||||||||1
1614133650000|2021-02-24 02:27:30|||||||||1
1614133670000|2021-02-24 02:27:50|||||||||2
1614133680000|2021-02-24 02:28:00|13559|13555|13559|13555|13559|13555|13559|13555|81
1614133690000|2021-02-24 02:28:10|||||||||1
1614133700000|2021-02-24 02:28:20|||||||||300
1614133730000|2021-02-24 02:28:50|||||||||1
1614133750000|2021-02-24 02:29:10|||||||||1
1614133760000|2021-02-24 02:29:20|||||||||6
1614133770000|2021-02-24 02:29:30|||||||||1
1614133780000|2021-02-24 02:29:40|||||||||1
1614133790000|2021-02-24 02:29:50|||||||||7
1614133800000|2021-02-24 02:30:00|||||||||2
1614133820000|2021-02-24 02:30:20|||||||||201
1614133840000|2021-02-24 02:30:40|||||||||1
1614133850000|2021-02-24 02:30:50|||||||||5
1614133870000|2021-02-24 02:31:10|||||||||2
1614133890000|2021-02-24 02:31:30|||||||||3
1614133900000|2021-02-24 02:31:40|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|18
1614133910000|2021-02-24 02:31:50|||||||||2
1614133920000|2021-02-24 02:32:00|||||||||9
1614133940000|2021-02-24 02:32:20|||||||||126
1614133950000|2021-02-24 02:32:30|||||||||1
1614133960000|2021-02-24 02:32:40|||||||||1
1614133970000|2021-02-24 02:32:50|||||||||1
1614133980000|2021-02-24 02:33:00|||||||||38
1614133990000|2021-02-24 02:33:10|||||||||1
1614134000000|2021-02-24 02:33:20|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|255
1614134010000|2021-02-24 02:33:30|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|434
1614134020000|2021-02-24 02:33:40|||||||||1
1614134030000|2021-02-24 02:33:50|||||||||1
1614134040000|2021-02-24 02:34:00|||||||||1
1614134050000|2021-02-24 02:34:10|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|197
1614134060000|2021-02-24 02:34:20|||||||||5
1614134070000|2021-02-24 02:34:30|||||||||39
1614134080000|2021-02-24 02:34:40|||||||||107
1614134090000|2021-02-24 02:34:50|||||||||40
1614134100000|2021-02-24 02:35:00|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|2
1614134110000|2021-02-24 02:35:10|||||||||1
1614134130000|2021-02-24 02:35:30|||||||||1
1614134140000|2021-02-24 02:35:40|||||||||1
1614134150000|2021-02-24 02:35:50|||||||||1
1614134160000|2021-02-24 02:36:00|||||||||301
1614134170000|2021-02-24 02:36:10|||||||||10
1614134200000|2021-02-24 02:36:40|||||||||1
1614134210000|2021-02-24 02:36:50|||||||||1
1614134230000|2021-02-24 02:37:10|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|182
1614134250000|2021-02-24 02:37:30|||||||||2
1614134270000|2021-02-24 02:37:50|||||||||100
1614134280000|2021-02-24 02:38:00|||||||||16
1614134290000|2021-02-24 02:38:10|||||||||2
1614134300000|2021-02-24 02:38:20|||||||||2
1614134310000|2021-02-24 02:38:30|||||||||5
1614134330000|2021-02-24 02:38:50|||||||||1
1614134350000|2021-02-24 02:39:10|||||||||6
1614134360000|2021-02-24 02:39:20|||||||||6
1614134380000|2021-02-24 02:39:40|||||||||9
1614134390000|2021-02-24 02:39:50|||||||||102
1614134400000|2021-02-24 02:40:00|||||||||52
1614134410000|2021-02-24 02:40:10|||||||||191
1614134430000|2021-02-24 02:40:30|||||||||339
1614134440000|2021-02-24 02:40:40|||||||||1
1614134450000|2021-02-24 02:40:50|||||||||2
1614134460000|2021-02-24 02:41:00|||||||||12
1614134470000|2021-02-24 02:41:10|||||||||1
1614134480000|2021-02-24 02:41:20|||||||||164
1614134490000|2021-02-24 02:41:30|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|192
1614134500000|2021-02-24 02:41:40|||||||||1
1614134520000|2021-02-24 02:42:00|||||||||4
1614134540000|2021-02-24 02:42:20|||||||||8
1614134550000|2021-02-24 02:42:30|||||||||126
1614134560000|2021-02-24 02:42:40|||||||||2
1614134570000|2021-02-24 02:42:50|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|360
1614134580000|2021-02-24 02:43:00|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|208
1614134590000|2021-02-24 02:43:10|||||||||71
1614134600000|2021-02-24 02:43:20|||||||||53
1614134610000|2021-02-24 02:43:30|||||||||2
1614134620000|2021-02-24 02:43:40|||||||||2
1614134630000|2021-02-24 02:43:50|||||||||8
1614134640000|2021-02-24 02:44:00|||||||||94
1614134650000|2021-02-24 02:44:10|||||||||7
1614134670000|2021-02-24 02:44:30|||||||||3
1614134680000|2021-02-24 02:44:40|||||||||1
1614134690000|2021-02-24 02:44:50|||||||||3
1614134700000|2021-02-24 02:45:00|||||||||3
1614134710000|2021-02-24 02:45:10|||||||||6
1614134720000|2021-02-24 02:45:20|||||||||1
1614134730000|2021-02-24 02:45:30|||||||||15
1614134740000|2021-02-24 02:45:40|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|441
1614134750000|2021-02-24 02:45:50|||||||||1
1614134770000|2021-02-24 02:46:10|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|11
1614134780000|2021-02-24 02:46:20|||||||||1
1614134790000|2021-02-24 02:46:30|||||||||2
1614134810000|2021-02-24 02:46:50|||||||||1
1614134820000|2021-02-24 02:47:00|||||||||4
1614134830000|2021-02-24 02:47:10|||||||||5
1614134850000|2021-02-24 02:47:30|||||||||1
1614134870000|2021-02-24 02:47:50|||||||||5
1614134880000|2021-02-24 02:48:00|||||||||4
1614134900000|2021-02-24 02:48:20|||||||||1
1614134910000|2021-02-24 02:48:30|||||||||15
1614134920000|2021-02-24 02:48:40|||||||||14
1614134940000|2021-02-24 02:49:00|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|132
1614134950000|2021-02-24 02:49:10|||||||||3
1614134960000|2021-02-24 02:49:20|||||||||2
1614134970000|2021-02-24 02:49:30|||||||||1
1614134980000|2021-02-24 02:49:40|||||||||266
1614135000000|2021-02-24 02:50:00|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|3
1614135010000|2021-02-24 02:50:10|||||||||7
1614135030000|2021-02-24 02:50:30|||||||||1
1614135050000|2021-02-24 02:50:50|||||||||1
1614135060000|2021-02-24 02:51:00|||||||||11
1614135090000|2021-02-24 02:51:30|||||||||301
1614135100000|2021-02-24 02:51:40|||||||||14
1614135110000|2021-02-24 02:51:50|||||||||1
1614135120000|2021-02-24 02:52:00|||||||||12
1614135130000|2021-02-24 02:52:10|||||||||1
1614135140000|2021-02-24 02:52:20|||||||||4
1614135150000|2021-02-24 02:52:30|||||||||1
1614135160000|2021-02-24 02:52:40|||||||||2
1614135180000|2021-02-24 02:53:00|||||||||5
1614135200000|2021-02-24 02:53:20|||||||||1
1614135210000|2021-02-24 02:53:30|||||||||1
1614135230000|2021-02-24 02:53:50|||||||||5
1614135240000|2021-02-24 02:54:00|||||||||76
1614135250000|2021-02-24 02:54:10|||||||||2
1614135260000|2021-02-24 02:54:20|||||||||100
1614135290000|2021-02-24 02:54:50|||||||||11
1614135300000|2021-02-24 02:55:00|||||||||1
1614135310000|2021-02-24 02:55:10|||||||||1
1614135340000|2021-02-24 02:55:40|||||||||75
1614135350000|2021-02-24 02:55:50|||||||||3
1614135360000|2021-02-24 02:56:00|||||||||11
1614135380000|2021-02-24 02:56:20|||||||||4
1614135390000|2021-02-24 02:56:30|||||||||26
1614135400000|2021-02-24 02:56:40|||||||||10
1614135410000|2021-02-24 02:56:50|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|58
1614135430000|2021-02-24 02:57:10|||||||||25
1614135440000|2021-02-24 02:57:20|||||||||1
1614135450000|2021-02-24 02:57:30|||||||||2
1614135460000|2021-02-24 02:57:40|||||||||1
1614135470000|2021-02-24 02:57:50|||||||||3
1614135490000|2021-02-24 02:58:10|||||||||2
1614135520000|2021-02-24 02:58:40|||||||||2
1614135530000|2021-02-24 02:58:50|||||||||79
1614135540000|2021-02-24 02:59:00|||||||||7
1614135550000|2021-02-24 02:59:10|||||||||1
1614135590000|2021-02-24 02:59:50|||||||||4
1614135600000|2021-02-24 03:00:00|||||||||2
1614135620000|2021-02-24 03:00:20|||||||||5
1614135630000|2021-02-24 03:00:30|||||||||8
1614135640000|2021-02-24 03:00:40|||||||||2
1614135650000|2021-02-24 03:00:50|||||||||15
1614135680000|2021-02-24 03:01:20|||||||||2
1614135690000|2021-02-24 03:01:30|||||||||1
1614135700000|2021-02-24 03:01:40|||||||||1
1614135710000|2021-02-24 03:01:50|||||||||3
1614135720000|2021-02-24 03:02:00|||||||||5
1614135730000|2021-02-24 03:02:10|||||||||1
1614135740000|2021-02-24 03:02:20|||||||||6
1614135750000|2021-02-24 03:02:30|||||||||2
1614135760000|2021-02-24 03:02:40|||||||||850
1614135770000|2021-02-24 03:02:50|||||||||303
1614135780000|2021-02-24 03:03:00|||||||||1
1614135820000|2021-02-24 03:03:40|||||||||2
1614135830000|2021-02-24 03:03:50|||||||||3
1614135850000|2021-02-24 03:04:10|||||||||101
1614135870000|2021-02-24 03:04:30|||||||||6
1614135880000|2021-02-24 03:04:40|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|30
1614135900000|2021-02-24 03:05:00|||||||||96
1614135920000|2021-02-24 03:05:20|||||||||1
1614135950000|2021-02-24 03:05:50|||||||||3
1614135970000|2021-02-24 03:06:10|||||||||4
1614136010000|2021-02-24 03:06:50|||||||||6
1614136030000|2021-02-24 03:07:10|||||||||3
1614136040000|2021-02-24 03:07:20|||||||||6
1614136060000|2021-02-24 03:07:40|||||||||4
1614136070000|2021-02-24 03:07:50|||||||||11
1614136080000|2021-02-24 03:08:00|||||||||2
1614136090000|2021-02-24 03:08:10|||||||||2
1614136100000|2021-02-24 03:08:20|||||||||3
1614136110000|2021-02-24 03:08:30|||||||||1
1614136120000|2021-02-24 03:08:40|||||||||2
1614136130000|2021-02-24 03:08:50|||||||||4
1614136140000|2021-02-24 03:09:00|||||||||6
1614136150000|2021-02-24 03:09:10|||||||||1
1614136160000|2021-02-24 03:09:20|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13
1614136170000|2021-02-24 03:09:30|||||||||1
1614136180000|2021-02-24 03:09:40|||||||||3
1614136190000|2021-02-24 03:09:50|||||||||252
1614136200000|2021-02-24 03:10:00|||||||||5
1614136210000|2021-02-24 03:10:10|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|105
1614136220000|2021-02-24 03:10:20|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|51
1614136240000|2021-02-24 03:10:40|||||||||1
1614136250000|2021-02-24 03:10:50|||||||||6
1614136260000|2021-02-24 03:11:00|||||||||4
1614136300000|2021-02-24 03:11:40|||||||||8
1614136310000|2021-02-24 03:11:50|||||||||5
1614136340000|2021-02-24 03:12:20|||||||||2
1614136350000|2021-02-24 03:12:30|||||||||1
1614136360000|2021-02-24 03:12:40|||||||||251
1614136370000|2021-02-24 03:12:50|||||||||27
1614136380000|2021-02-24 03:13:00|||||||||2
1614136400000|2021-02-24 03:13:20|||||||||1
1614136410000|2021-02-24 03:13:30|||||||||7
1614136430000|2021-02-24 03:13:50|||||||||8
1614136440000|2021-02-24 03:14:00|||||||||6
1614136450000|2021-02-24 03:14:10|||||||||8
1614136470000|2021-02-24 03:14:30|||||||||85
1614136480000|2021-02-24 03:14:40|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|76
1614136490000|2021-02-24 03:14:50|||||||||1
1614136510000|2021-02-24 03:15:10|||||||||3
1614136520000|2021-02-24 03:15:20|||||||||3
1614136530000|2021-02-24 03:15:30|||||||||2
1614136540000|2021-02-24 03:15:40|||||||||3
1614136550000|2021-02-24 03:15:50|||||||||1
1614136560000|2021-02-24 03:16:00|||||||||5
1614136570000|2021-02-24 03:16:10|||||||||3
1614136580000|2021-02-24 03:16:20|13562.2|13558.2|13560.6|13556.6|13562.2|13558.2|13560.6|13556.6|376
1614136590000|2021-02-24 03:16:30|||||||||2
1614136600000|2021-02-24 03:16:40|||||||||5
1614136630000|2021-02-24 03:17:10|||||||||2
1614136640000|2021-02-24 03:17:20|||||||||1
1614136680000|2021-02-24 03:18:00|||||||||1
1614136700000|2021-02-24 03:18:20|13562.2|13558.2|13560.6|13556.6|13562.2|13558.2|13560.6|13556.6|89
1614136710000|2021-02-24 03:18:30|||||||||4
1614136730000|2021-02-24 03:18:50|||||||||1
1614136740000|2021-02-24 03:19:00|||||||||1
1614136750000|2021-02-24 03:19:10|||||||||104
1614136760000|2021-02-24 03:19:20|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|41
1614136780000|2021-02-24 03:19:40|||||||||7
1614136800000|2021-02-24 03:20:00|||||||||5
1614136810000|2021-02-24 03:20:10|||||||||3
1614136820000|2021-02-24 03:20:20|||||||||6
1614136830000|2021-02-24 03:20:30|||||||||3
1614136840000|2021-02-24 03:20:40|||||||||1
1614136850000|2021-02-24 03:20:50|13560.6|13556.6|13562.2|13558.2|13562.2|13558.2|13560.6|13556.6|504
1614136860000|2021-02-24 03:21:00|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|58
1614136870000|2021-02-24 03:21:10|||||||||1
1614136920000|2021-02-24 03:22:00|||||||||53
1614136930000|2021-02-24 03:22:10|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|114
1614136940000|2021-02-24 03:22:20|||||||||3
1614136960000|2021-02-24 03:22:40|||||||||5
1614136970000|2021-02-24 03:22:50|||||||||2
1614136980000|2021-02-24 03:23:00|||||||||1
1614136990000|2021-02-24 03:23:10|||||||||400
1614137000000|2021-02-24 03:23:20|||||||||1
1614137010000|2021-02-24 03:23:30|||||||||1
1614137040000|2021-02-24 03:24:00|||||||||148
1614137060000|2021-02-24 03:24:20|||||||||1
1614137070000|2021-02-24 03:24:30|||||||||2
1614137090000|2021-02-24 03:24:50|||||||||10
1614137100000|2021-02-24 03:25:00|||||||||102
1614137110000|2021-02-24 03:25:10|||||||||1
1614137130000|2021-02-24 03:25:30|||||||||5
1614137140000|2021-02-24 03:25:40|||||||||3
1614137160000|2021-02-24 03:26:00|||||||||1
1614137190000|2021-02-24 03:26:30|||||||||501
1614137200000|2021-02-24 03:26:40|||||||||1
1614137220000|2021-02-24 03:27:00|||||||||1
1614137240000|2021-02-24 03:27:20|||||||||1
1614137250000|2021-02-24 03:27:30|||||||||2
1614137270000|2021-02-24 03:27:50|||||||||50
1614137280000|2021-02-24 03:28:00|||||||||251
1614137290000|2021-02-24 03:28:10|||||||||361
1614137300000|2021-02-24 03:28:20|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|302
1614137310000|2021-02-24 03:28:30|||||||||5
1614137340000|2021-02-24 03:29:00|||||||||2
1614137350000|2021-02-24 03:29:10|||||||||196
1614137360000|2021-02-24 03:29:20|||||||||2
1614137400000|2021-02-24 03:30:00|||||||||1
1614137410000|2021-02-24 03:30:10|||||||||100
1614137440000|2021-02-24 03:30:40|||||||||3
1614137460000|2021-02-24 03:31:00|||||||||1
1614137490000|2021-02-24 03:31:30|||||||||8
1614137510000|2021-02-24 03:31:50|||||||||1
1614137530000|2021-02-24 03:32:10|||||||||86
1614137540000|2021-02-24 03:32:20|||||||||3
1614137550000|2021-02-24 03:32:30|||||||||1
1614137560000|2021-02-24 03:32:40|||||||||31
1614137570000|2021-02-24 03:32:50|||||||||37
1614137580000|2021-02-24 03:33:00|||||||||1
1614137590000|2021-02-24 03:33:10|||||||||4
1614137630000|2021-02-24 03:33:50|||||||||1
1614137640000|2021-02-24 03:34:00|||||||||3
1614137650000|2021-02-24 03:34:10|||||||||13
1614137660000|2021-02-24 03:34:20|13562.9|13558.9|13560.6|13556.6|13562.9|13558.9|13560.6|13556.6|577
1614137680000|2021-02-24 03:34:40|||||||||2
1614137690000|2021-02-24 03:34:50|||||||||65
1614137700000|2021-02-24 03:35:00|||||||||4
1614137710000|2021-02-24 03:35:10|||||||||2
1614137730000|2021-02-24 03:35:30|||||||||2
1614137740000|2021-02-24 03:35:40|||||||||7
1614137750000|2021-02-24 03:35:50|||||||||4
1614137780000|2021-02-24 03:36:20|||||||||1
1614137810000|2021-02-24 03:36:50|||||||||1
1614137820000|2021-02-24 03:37:00|||||||||3
1614137830000|2021-02-24 03:37:10|||||||||50
1614137840000|2021-02-24 03:37:20|||||||||6
1614137860000|2021-02-24 03:37:40|||||||||67
1614137870000|2021-02-24 03:37:50|||||||||1
1614137880000|2021-02-24 03:38:00|13559|13555|13559|13555|13559|13555|13559|13555|19
1614137900000|2021-02-24 03:38:20|||||||||6
1614137910000|2021-02-24 03:38:30|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|352
1614137920000|2021-02-24 03:38:40|||||||||1
1614137940000|2021-02-24 03:39:00|||||||||1
1614137950000|2021-02-24 03:39:10|||||||||1
1614137970000|2021-02-24 03:39:30|||||||||1
1614138010000|2021-02-24 03:40:10|||||||||1
1614138020000|2021-02-24 03:40:20|||||||||4
1614138030000|2021-02-24 03:40:30|||||||||2
1614138040000|2021-02-24 03:40:40|||||||||1
1614138050000|2021-02-24 03:40:50|||||||||2
1614138060000|2021-02-24 03:41:00|||||||||1
1614138070000|2021-02-24 03:41:10|13559|13555|13559|13555|13559|13555|13559|13555|190
1614138100000|2021-02-24 03:41:40|||||||||102
1614138110000|2021-02-24 03:41:50|||||||||1
1614138120000|2021-02-24 03:42:00|||||||||101
1614138130000|2021-02-24 03:42:10|||||||||26
1614138140000|2021-02-24 03:42:20|||||||||1
1614138160000|2021-02-24 03:42:40|||||||||1
1614138170000|2021-02-24 03:42:50|||||||||1
1614138200000|2021-02-24 03:43:20|||||||||95
1614138210000|2021-02-24 03:43:30|||||||||1
1614138220000|2021-02-24 03:43:40|||||||||5
1614138230000|2021-02-24 03:43:50|||||||||9
1614138240000|2021-02-24 03:44:00|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|197
1614138250000|2021-02-24 03:44:10|||||||||2
1614138260000|2021-02-24 03:44:20|||||||||51
1614138270000|2021-02-24 03:44:30|||||||||16
1614138280000|2021-02-24 03:44:40|||||||||329
1614138300000|2021-02-24 03:45:00|||||||||1
1614138320000|2021-02-24 03:45:20|||||||||1
1614138330000|2021-02-24 03:45:30|13559|13555|13559|13555|13559|13555|13559|13555|163
1614138340000|2021-02-24 03:45:40|||||||||1
1614138350000|2021-02-24 03:45:50|||||||||102
1614138380000|2021-02-24 03:46:20|||||||||5
1614138390000|2021-02-24 03:46:30|||||||||1
1614138400000|2021-02-24 03:46:40|||||||||2
1614138430000|2021-02-24 03:47:10|||||||||1
1614138440000|2021-02-24 03:47:20|||||||||10
1614138450000|2021-02-24 03:47:30|||||||||2
1614138470000|2021-02-24 03:47:50|||||||||1
1614138490000|2021-02-24 03:48:10|||||||||1
1614138500000|2021-02-24 03:48:20|||||||||80
1614138520000|2021-02-24 03:48:40|||||||||1
1614138530000|2021-02-24 03:48:50|||||||||29
1614138540000|2021-02-24 03:49:00|||||||||254
1614138550000|2021-02-24 03:49:10|||||||||5
1614138560000|2021-02-24 03:49:20|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|104
1614138580000|2021-02-24 03:49:40|13559|13555|13559|13555|13559|13555|13559|13555|13
1614138590000|2021-02-24 03:49:50|||||||||1
1614138610000|2021-02-24 03:50:10|||||||||101
1614138630000|2021-02-24 03:50:30|||||||||2
1614138640000|2021-02-24 03:50:40|||||||||124
1614138650000|2021-02-24 03:50:50|||||||||6
1614138670000|2021-02-24 03:51:10|||||||||25
1614138680000|2021-02-24 03:51:20|||||||||1
1614138690000|2021-02-24 03:51:30|||||||||1
1614138710000|2021-02-24 03:51:50|||||||||1286
1614138720000|2021-02-24 03:52:00|||||||||16
1614138730000|2021-02-24 03:52:10|||||||||7
1614138740000|2021-02-24 03:52:20|||||||||4
1614138760000|2021-02-24 03:52:40|||||||||1
1614138770000|2021-02-24 03:52:50|||||||||12
1614138780000|2021-02-24 03:53:00|||||||||2
1614138820000|2021-02-24 03:53:40|||||||||2
1614138830000|2021-02-24 03:53:50|||||||||2
1614138870000|2021-02-24 03:54:30|||||||||1
1614138890000|2021-02-24 03:54:50|||||||||1
1614138900000|2021-02-24 03:55:00|||||||||50
1614138910000|2021-02-24 03:55:10|||||||||6
1614138920000|2021-02-24 03:55:20|||||||||1
1614138930000|2021-02-24 03:55:30|||||||||1
1614138940000|2021-02-24 03:55:40|||||||||100
1614138970000|2021-02-24 03:56:10|||||||||1
1614138980000|2021-02-24 03:56:20|||||||||4
1614139010000|2021-02-24 03:56:50|||||||||1
1614139030000|2021-02-24 03:57:10|||||||||5
1614139050000|2021-02-24 03:57:30|||||||||1
1614139060000|2021-02-24 03:57:40|||||||||1
1614139090000|2021-02-24 03:58:10|||||||||17
1614139110000|2021-02-24 03:58:30|||||||||1
1614139130000|2021-02-24 03:58:50|||||||||2
1614139160000|2021-02-24 03:59:20|||||||||1
1614139200000|2021-02-24 04:00:00|||||||||21
1614139210000|2021-02-24 04:00:10|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|329
1614139230000|2021-02-24 04:00:30|||||||||1
1614139240000|2021-02-24 04:00:40|||||||||100
1614139250000|2021-02-24 04:00:50|||||||||1
1614139260000|2021-02-24 04:01:00|||||||||73
1614139280000|2021-02-24 04:01:20|||||||||2
1614139300000|2021-02-24 04:01:40|||||||||1
1614139330000|2021-02-24 04:02:10|||||||||2
1614139350000|2021-02-24 04:02:30|||||||||2
1614139400000|2021-02-24 04:03:20|||||||||1
1614139420000|2021-02-24 04:03:40|||||||||1
1614139430000|2021-02-24 04:03:50|||||||||1
1614139440000|2021-02-24 04:04:00|||||||||7
1614139480000|2021-02-24 04:04:40|||||||||1
1614139490000|2021-02-24 04:04:50|||||||||1
1614139500000|2021-02-24 04:05:00|||||||||190
1614139510000|2021-02-24 04:05:10|13559|13555|13557.5|13553.5|13559|13555|13557.5|13553.5|681
1614139530000|2021-02-24 04:05:30|13559|13555|13557.5|13553.5|13559|13555|13557.5|13553.5|116
1614139540000|2021-02-24 04:05:40|||||||||1
1614139550000|2021-02-24 04:05:50|13559|13555|13559|13555|13559|13555|13559|13555|55
1614139570000|2021-02-24 04:06:10|||||||||26
1614139590000|2021-02-24 04:06:30|||||||||1
1614139600000|2021-02-24 04:06:40|||||||||1
1614139620000|2021-02-24 04:07:00|||||||||5
1614139630000|2021-02-24 04:07:10|||||||||2
1614139640000|2021-02-24 04:07:20|||||||||1
1614139650000|2021-02-24 04:07:30|||||||||92
1614139660000|2021-02-24 04:07:40|13560.6|13556.6|13559|13555|13560.6|13556.6|13559|13555|183
1614139680000|2021-02-24 04:08:00|||||||||1
1614139720000|2021-02-24 04:08:40|||||||||1
1614139730000|2021-02-24 04:08:50|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|153
1614139740000|2021-02-24 04:09:00|||||||||3
1614139780000|2021-02-24 04:09:40|||||||||58
1614139790000|2021-02-24 04:09:50|||||||||7
1614139800000|2021-02-24 04:10:00|||||||||1
1614139820000|2021-02-24 04:10:20|||||||||1
1614139830000|2021-02-24 04:10:30|||||||||2
1614139840000|2021-02-24 04:10:40|||||||||1
1614139850000|2021-02-24 04:10:50|13559|13555|13559|13555|13559|13555|13559|13555|290
1614139860000|2021-02-24 04:11:00|||||||||1
1614139870000|2021-02-24 04:11:10|||||||||2
1614139880000|2021-02-24 04:11:20|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|132
1614139920000|2021-02-24 04:12:00|||||||||8
1614139930000|2021-02-24 04:12:10|||||||||1
1614139940000|2021-02-24 04:12:20|||||||||2
1614139950000|2021-02-24 04:12:30|13562.2|13558.2|13560.6|13556.6|13562.2|13558.2|13560.6|13556.6|138
1614139960000|2021-02-24 04:12:40|||||||||8
1614139970000|2021-02-24 04:12:50|||||||||7
1614139990000|2021-02-24 04:13:10|||||||||1
1614140000000|2021-02-24 04:13:20|||||||||418
1614140010000|2021-02-24 04:13:30|||||||||17
1614140020000|2021-02-24 04:13:40|13562.2|13558.2|13560.6|13556.6|13562.2|13558.2|13560.6|13556.6|57
1614140030000|2021-02-24 04:13:50|||||||||3
1614140060000|2021-02-24 04:14:20|||||||||1
1614140080000|2021-02-24 04:14:40|||||||||1
1614140110000|2021-02-24 04:15:10|||||||||1
1614140130000|2021-02-24 04:15:30|||||||||1
1614140150000|2021-02-24 04:15:50|||||||||5
1614140160000|2021-02-24 04:16:00|||||||||4
1614140170000|2021-02-24 04:16:10|||||||||1756
1614140210000|2021-02-24 04:16:50|||||||||1
1614140230000|2021-02-24 04:17:10|||||||||2
1614140250000|2021-02-24 04:17:30|||||||||4
1614140260000|2021-02-24 04:17:40|||||||||23
1614140290000|2021-02-24 04:18:10|||||||||1
1614140300000|2021-02-24 04:18:20|||||||||2
1614140330000|2021-02-24 04:18:50|||||||||6
1614140340000|2021-02-24 04:19:00|||||||||6
1614140350000|2021-02-24 04:19:10|||||||||1
1614140370000|2021-02-24 04:19:30|||||||||1
1614140380000|2021-02-24 04:19:40|||||||||2
1614140400000|2021-02-24 04:20:00|||||||||1
1614140410000|2021-02-24 04:20:10|||||||||1
1614140420000|2021-02-24 04:20:20|||||||||1
1614140430000|2021-02-24 04:20:30|||||||||1
1614140440000|2021-02-24 04:20:40|||||||||1
1614140450000|2021-02-24 04:20:50|||||||||1
1614140460000|2021-02-24 04:21:00|||||||||2
1614140490000|2021-02-24 04:21:30|||||||||1
1614140500000|2021-02-24 04:21:40|||||||||46
1614140510000|2021-02-24 04:21:50|||||||||12
1614140520000|2021-02-24 04:22:00|||||||||21
1614140530000|2021-02-24 04:22:10|||||||||244
1614140540000|2021-02-24 04:22:20|||||||||1
1614140560000|2021-02-24 04:22:40|||||||||382
1614140590000|2021-02-24 04:23:10|||||||||1
1614140600000|2021-02-24 04:23:20|||||||||1
1614140620000|2021-02-24 04:23:40|||||||||2
1614140630000|2021-02-24 04:23:50|||||||||3
1614140640000|2021-02-24 04:24:00|||||||||1
1614140650000|2021-02-24 04:24:10|||||||||1
1614140660000|2021-02-24 04:24:20|||||||||1
1614140670000|2021-02-24 04:24:30|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|325
1614140680000|2021-02-24 04:24:40|||||||||7
1614140690000|2021-02-24 04:24:50|||||||||1
1614140700000|2021-02-24 04:25:00|||||||||109
1614140710000|2021-02-24 04:25:10|||||||||2
1614140720000|2021-02-24 04:25:20|||||||||1
1614140730000|2021-02-24 04:25:30|||||||||2
1614140740000|2021-02-24 04:25:40|||||||||2
1614140750000|2021-02-24 04:25:50|||||||||1
1614140770000|2021-02-24 04:26:10|||||||||2
1614140780000|2021-02-24 04:26:20|||||||||3
1614140800000|2021-02-24 04:26:40|||||||||1
1614140810000|2021-02-24 04:26:50|||||||||1
1614140820000|2021-02-24 04:27:00|||||||||2
1614140830000|2021-02-24 04:27:10|||||||||2
1614140840000|2021-02-24 04:27:20|||||||||2
1614140850000|2021-02-24 04:27:30|||||||||9
1614140860000|2021-02-24 04:27:40|||||||||5
1614140870000|2021-02-24 04:27:50|||||||||2
1614140880000|2021-02-24 04:28:00|||||||||101
1614140890000|2021-02-24 04:28:10|||||||||108
1614140900000|2021-02-24 04:28:20|||||||||2
1614140910000|2021-02-24 04:28:30|||||||||1
1614140920000|2021-02-24 04:28:40|||||||||3
1614140930000|2021-02-24 04:28:50|||||||||2
1614140940000|2021-02-24 04:29:00|||||||||2
1614140950000|2021-02-24 04:29:10|||||||||4
1614140960000|2021-02-24 04:29:20|||||||||1
1614140970000|2021-02-24 04:29:30|||||||||30
1614140980000|2021-02-24 04:29:40|||||||||1
1614141000000|2021-02-24 04:30:00|||||||||498
1614141010000|2021-02-24 04:30:10|||||||||268
1614141020000|2021-02-24 04:30:20|||||||||2
1614141030000|2021-02-24 04:30:30|||||||||1
1614141040000|2021-02-24 04:30:40|||||||||5
1614141060000|2021-02-24 04:31:00|||||||||3
1614141070000|2021-02-24 04:31:10|||||||||2
1614141090000|2021-02-24 04:31:30|||||||||2
1614141100000|2021-02-24 04:31:40|||||||||1
1614141110000|2021-02-24 04:31:50|||||||||4
1614141120000|2021-02-24 04:32:00|||||||||3
1614141130000|2021-02-24 04:32:10|||||||||1361
1614141160000|2021-02-24 04:32:40|||||||||3
1614141190000|2021-02-24 04:33:10|||||||||1
1614141200000|2021-02-24 04:33:20|||||||||1
1614141210000|2021-02-24 04:33:30|||||||||6
1614141220000|2021-02-24 04:33:40|||||||||1
1614141250000|2021-02-24 04:34:10|||||||||4
1614141260000|2021-02-24 04:34:20|||||||||1
1614141280000|2021-02-24 04:34:40|||||||||2
1614141300000|2021-02-24 04:35:00|||||||||1
1614141310000|2021-02-24 04:35:10|||||||||2
1614141320000|2021-02-24 04:35:20|||||||||1
1614141330000|2021-02-24 04:35:30|||||||||1
1614141340000|2021-02-24 04:35:40|||||||||16
1614141350000|2021-02-24 04:35:50|||||||||1
1614141360000|2021-02-24 04:36:00|||||||||60
1614141390000|2021-02-24 04:36:30|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13
1614141400000|2021-02-24 04:36:40|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|515
1614141410000|2021-02-24 04:36:50|||||||||2
1614141420000|2021-02-24 04:37:00|||||||||1
1614141430000|2021-02-24 04:37:10|||||||||1
1614141440000|2021-02-24 04:37:20|||||||||1
1614141450000|2021-02-24 04:37:30|||||||||2
1614141480000|2021-02-24 04:38:00|||||||||1
1614141490000|2021-02-24 04:38:10|||||||||1
1614141520000|2021-02-24 04:38:40|||||||||2
1614141530000|2021-02-24 04:38:50|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|115
1614141540000|2021-02-24 04:39:00|||||||||2
1614141550000|2021-02-24 04:39:10|||||||||1
1614141570000|2021-02-24 04:39:30|||||||||5
1614141580000|2021-02-24 04:39:40|||||||||334
1614141590000|2021-02-24 04:39:50|||||||||1
1614141600000|2021-02-24 04:40:00|||||||||7
1614141620000|2021-02-24 04:40:20|||||||||8
1614141630000|2021-02-24 04:40:30|||||||||2
1614141640000|2021-02-24 04:40:40|||||||||1
1614141660000|2021-02-24 04:41:00|||||||||121
1614141670000|2021-02-24 04:41:10|||||||||156
1614141680000|2021-02-24 04:41:20|||||||||6
1614141690000|2021-02-24 04:41:30|||||||||1
1614141700000|2021-02-24 04:41:40|||||||||1
1614141720000|2021-02-24 04:42:00|||||||||1
1614141730000|2021-02-24 04:42:10|||||||||1
1614141750000|2021-02-24 04:42:30|||||||||6
1614141770000|2021-02-24 04:42:50|||||||||1
1614141780000|2021-02-24 04:43:00|||||||||2
1614141800000|2021-02-24 04:43:20|||||||||1200
1614141810000|2021-02-24 04:43:30|||||||||1200
1614141820000|2021-02-24 04:43:40|||||||||1
1614141830000|2021-02-24 04:43:50|||||||||1
1614141850000|2021-02-24 04:44:10|||||||||1
1614141870000|2021-02-24 04:44:30|||||||||1
1614141900000|2021-02-24 04:45:00|||||||||2
1614141920000|2021-02-24 04:45:20|||||||||8
1614141930000|2021-02-24 04:45:30|||||||||4
1614141940000|2021-02-24 04:45:40|||||||||20
1614141950000|2021-02-24 04:45:50|||||||||30
1614141970000|2021-02-24 04:46:10|||||||||1
1614141990000|2021-02-24 04:46:30|||||||||1
1614142000000|2021-02-24 04:46:40|||||||||1
1614142020000|2021-02-24 04:47:00|||||||||2
1614142030000|2021-02-24 04:47:10|||||||||31
1614142040000|2021-02-24 04:47:20|||||||||20
1614142050000|2021-02-24 04:47:30|||||||||372
1614142060000|2021-02-24 04:47:40|||||||||1
1614142070000|2021-02-24 04:47:50|||||||||2
1614142080000|2021-02-24 04:48:00|||||||||95
1614142090000|2021-02-24 04:48:10|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|140
1614142100000|2021-02-24 04:48:20|||||||||5
1614142110000|2021-02-24 04:48:30|||||||||1
1614142120000|2021-02-24 04:48:40|||||||||1
1614142140000|2021-02-24 04:49:00|||||||||1
1614142160000|2021-02-24 04:49:20|||||||||1
1614142180000|2021-02-24 04:49:40|||||||||1
1614142200000|2021-02-24 04:50:00|||||||||3
1614142210000|2021-02-24 04:50:10|||||||||2
1614142220000|2021-02-24 04:50:20|||||||||109
1614142230000|2021-02-24 04:50:30|||||||||1
1614142250000|2021-02-24 04:50:50|||||||||2
1614142260000|2021-02-24 04:51:00|||||||||2
1614142280000|2021-02-24 04:51:20|||||||||6
1614142290000|2021-02-24 04:51:30|||||||||2
1614142300000|2021-02-24 04:51:40|||||||||3
1614142310000|2021-02-24 04:51:50|||||||||4
1614142320000|2021-02-24 04:52:00|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|30
1614142350000|2021-02-24 04:52:30|||||||||1
1614142360000|2021-02-24 04:52:40|||||||||1
1614142400000|2021-02-24 04:53:20|||||||||1
1614142420000|2021-02-24 04:53:40|||||||||1
1614142430000|2021-02-24 04:53:50|||||||||1
1614142440000|2021-02-24 04:54:00|||||||||2
1614142450000|2021-02-24 04:54:10|||||||||5
1614142490000|2021-02-24 04:54:50|||||||||1
1614142500000|2021-02-24 04:55:00|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|192
1614142510000|2021-02-24 04:55:10|||||||||1
1614142520000|2021-02-24 04:55:20|||||||||1
1614142540000|2021-02-24 04:55:40|||||||||1
1614142580000|2021-02-24 04:56:20|||||||||1
1614142590000|2021-02-24 04:56:30|||||||||1
1614142610000|2021-02-24 04:56:50|||||||||1
1614142620000|2021-02-24 04:57:00|||||||||1
1614142630000|2021-02-24 04:57:10|||||||||6
1614142650000|2021-02-24 04:57:30|||||||||1
1614142670000|2021-02-24 04:57:50|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|220
1614142680000|2021-02-24 04:58:00|||||||||2
1614142690000|2021-02-24 04:58:10|||||||||1
1614142700000|2021-02-24 04:58:20|||||||||55
1614142710000|2021-02-24 04:58:30|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|61
1614142720000|2021-02-24 04:58:40|||||||||1
1614142730000|2021-02-24 04:58:50|||||||||16
1614142750000|2021-02-24 04:59:10|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|195
1614142760000|2021-02-24 04:59:20|13563.7|13559.7|13562.2|13558.2|13563.7|13559.7|13562.2|13558.2|84
1614142780000|2021-02-24 04:59:40|||||||||8
1614142800000|2021-02-24 05:00:00|||||||||1
1614142810000|2021-02-24 05:00:10|||||||||5
1614142820000|2021-02-24 05:00:20|||||||||2
1614142830000|2021-02-24 05:00:30|||||||||1
1614142870000|2021-02-24 05:01:10|||||||||4
1614142880000|2021-02-24 05:01:20|||||||||1
1614142890000|2021-02-24 05:01:30|||||||||2
1614142920000|2021-02-24 05:02:00|||||||||2
1614142950000|2021-02-24 05:02:30|||||||||1
1614142970000|2021-02-24 05:02:50|||||||||3
1614142990000|2021-02-24 05:03:10|||||||||5
1614143020000|2021-02-24 05:03:40|||||||||3
1614143050000|2021-02-24 05:04:10|||||||||101
1614143060000|2021-02-24 05:04:20|||||||||1
1614143100000|2021-02-24 05:05:00|||||||||2
1614143110000|2021-02-24 05:05:10|||||||||1
1614143120000|2021-02-24 05:05:20|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|370
1614143130000|2021-02-24 05:05:30|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|59
1614143160000|2021-02-24 05:06:00|||||||||7
1614143170000|2021-02-24 05:06:10|||||||||1
1614143200000|2021-02-24 05:06:40|||||||||1
1614143210000|2021-02-24 05:06:50|||||||||1
1614143220000|2021-02-24 05:07:00|||||||||137
1614143230000|2021-02-24 05:07:10|||||||||3
1614143240000|2021-02-24 05:07:20|||||||||1
1614143250000|2021-02-24 05:07:30|||||||||1
1614143300000|2021-02-24 05:08:20|||||||||1
1614143320000|2021-02-24 05:08:40|||||||||68
1614143340000|2021-02-24 05:09:00|||||||||5
1614143350000|2021-02-24 05:09:10|||||||||1
1614143390000|2021-02-24 05:09:50|||||||||1
1614143400000|2021-02-24 05:10:00|||||||||9
1614143420000|2021-02-24 05:10:20|||||||||1
1614143440000|2021-02-24 05:10:40|||||||||1
1614143460000|2021-02-24 05:11:00|||||||||1
1614143470000|2021-02-24 05:11:10|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|231
1614143490000|2021-02-24 05:11:30|||||||||2
1614143510000|2021-02-24 05:11:50|||||||||1
1614143520000|2021-02-24 05:12:00|||||||||5
1614143540000|2021-02-24 05:12:20|||||||||2
1614143550000|2021-02-24 05:12:30|||||||||51
1614143570000|2021-02-24 05:12:50|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|251
1614143590000|2021-02-24 05:13:10|||||||||1
1614143610000|2021-02-24 05:13:30|||||||||2
1614143630000|2021-02-24 05:13:50|||||||||1
1614143640000|2021-02-24 05:14:00|||||||||2
1614143680000|2021-02-24 05:14:40|||||||||2
1614143700000|2021-02-24 05:15:00|||||||||6
1614143710000|2021-02-24 05:15:10|||||||||2
1614143730000|2021-02-24 05:15:30|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|14
1614143740000|2021-02-24 05:15:40|||||||||5
1614143750000|2021-02-24 05:15:50|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|130
1614143760000|2021-02-24 05:16:00|||||||||2
1614143780000|2021-02-24 05:16:20|||||||||1
1614143790000|2021-02-24 05:16:30|||||||||10
1614143810000|2021-02-24 05:16:50|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|380
1614143820000|2021-02-24 05:17:00|||||||||13
1614143830000|2021-02-24 05:17:10|||||||||2
1614143860000|2021-02-24 05:17:40|||||||||12
1614143870000|2021-02-24 05:17:50|||||||||6
1614143880000|2021-02-24 05:18:00|13560.6|13556.6|13562.2|13558.2|13562.2|13558.2|13560.6|13556.6|143
1614143890000|2021-02-24 05:18:10|13560.6|13556.6|13560.6|13556.6|13562.2|13558.2|13560.6|13556.6|448
1614143900000|2021-02-24 05:18:20|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|95
1614143910000|2021-02-24 05:18:30|||||||||3
1614143920000|2021-02-24 05:18:40|||||||||14
1614143950000|2021-02-24 05:19:10|||||||||1
1614143960000|2021-02-24 05:19:20|||||||||12
1614143970000|2021-02-24 05:19:30|||||||||1
1614143980000|2021-02-24 05:19:40|||||||||14
1614144000000|2021-02-24 05:20:00|||||||||13
1614144010000|2021-02-24 05:20:10|||||||||2
1614144020000|2021-02-24 05:20:20|||||||||13
1614144040000|2021-02-24 05:20:40|||||||||82
1614144050000|2021-02-24 05:20:50|||||||||5
1614144060000|2021-02-24 05:21:00|||||||||13
1614144080000|2021-02-24 05:21:20|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|115
1614144100000|2021-02-24 05:21:40|||||||||302
1614144110000|2021-02-24 05:21:50|||||||||2
1614144120000|2021-02-24 05:22:00|||||||||5
1614144130000|2021-02-24 05:22:10|||||||||3
1614144140000|2021-02-24 05:22:20|||||||||6
1614144160000|2021-02-24 05:22:40|||||||||1
1614144180000|2021-02-24 05:23:00|||||||||2
1614144200000|2021-02-24 05:23:20|||||||||1
1614144210000|2021-02-24 05:23:30|||||||||2
1614144230000|2021-02-24 05:23:50|||||||||5
1614144250000|2021-02-24 05:24:10|||||||||7
1614144260000|2021-02-24 05:24:20|||||||||1
1614144270000|2021-02-24 05:24:30|||||||||2
1614144290000|2021-02-24 05:24:50|||||||||600
1614144300000|2021-02-24 05:25:00|||||||||1
1614144310000|2021-02-24 05:25:10|||||||||1
1614144340000|2021-02-24 05:25:40|||||||||2
1614144350000|2021-02-24 05:25:50|||||||||3
1614144370000|2021-02-24 05:26:10|||||||||2
1614144380000|2021-02-24 05:26:20|||||||||50
1614144390000|2021-02-24 05:26:30|||||||||598
1614144400000|2021-02-24 05:26:40|||||||||1
1614144410000|2021-02-24 05:26:50|||||||||6
1614144420000|2021-02-24 05:27:00|||||||||1
1614144450000|2021-02-24 05:27:30|||||||||1
1614144470000|2021-02-24 05:27:50|||||||||112
1614144490000|2021-02-24 05:28:10|||||||||2
1614144510000|2021-02-24 05:28:30|||||||||1
1614144540000|2021-02-24 05:29:00|||||||||1
1614144560000|2021-02-24 05:29:20|||||||||1
1614144570000|2021-02-24 05:29:30|||||||||600
1614144580000|2021-02-24 05:29:40|||||||||5
1614144590000|2021-02-24 05:29:50|||||||||1
1614144610000|2021-02-24 05:30:10|||||||||20
1614144640000|2021-02-24 05:30:40|||||||||2
1614144650000|2021-02-24 05:30:50|||||||||17
1614144660000|2021-02-24 05:31:00|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|105
1614144670000|2021-02-24 05:31:10|||||||||1
1614144680000|2021-02-24 05:31:20|||||||||2
1614144690000|2021-02-24 05:31:30|||||||||301
1614144710000|2021-02-24 05:31:50|||||||||3
1614144720000|2021-02-24 05:32:00|||||||||101
1614144730000|2021-02-24 05:32:10|||||||||3
1614144740000|2021-02-24 05:32:20|||||||||1
1614144750000|2021-02-24 05:32:30|||||||||29
1614144760000|2021-02-24 05:32:40|||||||||7
1614144780000|2021-02-24 05:33:00|||||||||3
1614144800000|2021-02-24 05:33:20|||||||||1
1614144810000|2021-02-24 05:33:30|||||||||74
1614144820000|2021-02-24 05:33:40|||||||||23
1614144830000|2021-02-24 05:33:50|||||||||72
1614144840000|2021-02-24 05:34:00|||||||||239
1614144850000|2021-02-24 05:34:10|||||||||43
1614144860000|2021-02-24 05:34:20|13560.6|13556.6|13562.2|13558.2|13562.2|13558.2|13560.6|13556.6|124
1614144870000|2021-02-24 05:34:30|||||||||142
1614144880000|2021-02-24 05:34:40|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|17
1614144910000|2021-02-24 05:35:10|||||||||1
1614144920000|2021-02-24 05:35:20|||||||||1
1614144930000|2021-02-24 05:35:30|||||||||1
1614144940000|2021-02-24 05:35:40|||||||||5
1614144970000|2021-02-24 05:36:10|||||||||1
1614145010000|2021-02-24 05:36:50|||||||||2
1614145020000|2021-02-24 05:37:00|||||||||1
1614145050000|2021-02-24 05:37:30|||||||||1
1614145060000|2021-02-24 05:37:40|||||||||1
1614145080000|2021-02-24 05:38:00|||||||||1
1614145110000|2021-02-24 05:38:30|||||||||8
1614145150000|2021-02-24 05:39:10|||||||||1
1614145160000|2021-02-24 05:39:20|||||||||1
1614145200000|2021-02-24 05:40:00|||||||||1
1614145210000|2021-02-24 05:40:10|||||||||2
1614145220000|2021-02-24 05:40:20|13559|13555|13559|13555|13559|13555|13559|13555|287
1614145230000|2021-02-24 05:40:30|||||||||2
1614145240000|2021-02-24 05:40:40|||||||||15
1614145250000|2021-02-24 05:40:50|||||||||1
1614145260000|2021-02-24 05:41:00|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|233
1614145290000|2021-02-24 05:41:30|||||||||5
1614145300000|2021-02-24 05:41:40|||||||||2
1614145310000|2021-02-24 05:41:50|||||||||1
1614145330000|2021-02-24 05:42:10|||||||||21
1614145350000|2021-02-24 05:42:30|||||||||2
1614145370000|2021-02-24 05:42:50|||||||||1
1614145400000|2021-02-24 05:43:20|||||||||1
1614145410000|2021-02-24 05:43:30|||||||||1
1614145430000|2021-02-24 05:43:50|||||||||1
1614145440000|2021-02-24 05:44:00|||||||||2
1614145450000|2021-02-24 05:44:10|||||||||2
1614145470000|2021-02-24 05:44:30|||||||||5
1614145490000|2021-02-24 05:44:50|||||||||1
1614145510000|2021-02-24 05:45:10|||||||||1
1614145520000|2021-02-24 05:45:20|||||||||1
1614145540000|2021-02-24 05:45:40|||||||||1
1614145590000|2021-02-24 05:46:30|||||||||3
1614145610000|2021-02-24 05:46:50|||||||||1
1614145640000|2021-02-24 05:47:20|||||||||1
1614145650000|2021-02-24 05:47:30|13562.2|13558.2|13560.6|13556.6|13562.2|13558.2|13560.6|13556.6|225
1614145670000|2021-02-24 05:47:50|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|204
1614145680000|2021-02-24 05:48:00|||||||||2
1614145700000|2021-02-24 05:48:20|||||||||200
1614145710000|2021-02-24 05:48:30|||||||||2
1614145730000|2021-02-24 05:48:50|||||||||2
1614145740000|2021-02-24 05:49:00|||||||||3
1614145760000|2021-02-24 05:49:20|||||||||2
1614145770000|2021-02-24 05:49:30|||||||||1
1614145780000|2021-02-24 05:49:40|||||||||2
1614145800000|2021-02-24 05:50:00|||||||||1
1614145810000|2021-02-24 05:50:10|||||||||2
1614145820000|2021-02-24 05:50:20|||||||||6
1614145830000|2021-02-24 05:50:30|||||||||2
1614145840000|2021-02-24 05:50:40|||||||||5585
1614145860000|2021-02-24 05:51:00|||||||||1
1614145870000|2021-02-24 05:51:10|||||||||2
1614145890000|2021-02-24 05:51:30|||||||||52
1614145900000|2021-02-24 05:51:40|||||||||53
1614145920000|2021-02-24 05:52:00|||||||||2
1614145960000|2021-02-24 05:52:40|||||||||1
1614145970000|2021-02-24 05:52:50|||||||||1
1614145990000|2021-02-24 05:53:10|||||||||2
1614146000000|2021-02-24 05:53:20|||||||||6
1614146010000|2021-02-24 05:53:30|||||||||46
1614146020000|2021-02-24 05:53:40|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|31
1614146030000|2021-02-24 05:53:50|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|44
1614146060000|2021-02-24 05:54:20|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|34
1614146070000|2021-02-24 05:54:30|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|34
1614146090000|2021-02-24 05:54:50|||||||||5
1614146100000|2021-02-24 05:55:00|||||||||1
1614146110000|2021-02-24 05:55:10|||||||||4
1614146130000|2021-02-24 05:55:30|||||||||76
1614146150000|2021-02-24 05:55:50|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|122
1614146160000|2021-02-24 05:56:00|||||||||139
1614146170000|2021-02-24 05:56:10|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13
1614146180000|2021-02-24 05:56:20|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|73
1614146200000|2021-02-24 05:56:40|||||||||1
1614146210000|2021-02-24 05:56:50|||||||||2
1614146220000|2021-02-24 05:57:00|||||||||205
1614146250000|2021-02-24 05:57:30|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|176
1614146260000|2021-02-24 05:57:40|||||||||101
1614146290000|2021-02-24 05:58:10|||||||||278
1614146300000|2021-02-24 05:58:20|||||||||2
1614146330000|2021-02-24 05:58:50|||||||||5
1614146350000|2021-02-24 05:59:10|||||||||1
1614146360000|2021-02-24 05:59:20|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|10
1614146370000|2021-02-24 05:59:30|||||||||1
1614146390000|2021-02-24 05:59:50|||||||||55
1614146400000|2021-02-24 06:00:00|||||||||58
1614146410000|2021-02-24 06:00:10|||||||||1
1614146450000|2021-02-24 06:00:50|||||||||2
1614146480000|2021-02-24 06:01:20|||||||||1
1614146500000|2021-02-24 06:01:40|||||||||2
1614146510000|2021-02-24 06:01:50|||||||||1
1614146520000|2021-02-24 06:02:00|||||||||1
1614146530000|2021-02-24 06:02:10|||||||||5
1614146540000|2021-02-24 06:02:20|||||||||1
1614146550000|2021-02-24 06:02:30|||||||||1
1614146590000|2021-02-24 06:03:10|||||||||2
1614146600000|2021-02-24 06:03:20|||||||||3
1614146610000|2021-02-24 06:03:30|||||||||38
1614146620000|2021-02-24 06:03:40|||||||||2
1614146630000|2021-02-24 06:03:50|||||||||1
1614146640000|2021-02-24 06:04:00|||||||||1
1614146650000|2021-02-24 06:04:10|||||||||29
1614146690000|2021-02-24 06:04:50|13563.7|13559.7|13563.7|13559.7|13565.3|13561.3|13563.7|13559.7|164
1614146700000|2021-02-24 06:05:00|||||||||3
1614146710000|2021-02-24 06:05:10|||||||||5
1614146730000|2021-02-24 06:05:30|||||||||1
1614146760000|2021-02-24 06:06:00|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|272
1614146770000|2021-02-24 06:06:10|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|296
1614146780000|2021-02-24 06:06:20|||||||||12
1614146790000|2021-02-24 06:06:30|||||||||5
1614146800000|2021-02-24 06:06:40|||||||||6
1614146830000|2021-02-24 06:07:10|||||||||1
1614146840000|2021-02-24 06:07:20|||||||||1
1614146880000|2021-02-24 06:08:00|||||||||1
1614146890000|2021-02-24 06:08:10|||||||||5
1614146900000|2021-02-24 06:08:20|||||||||3
1614146920000|2021-02-24 06:08:40|||||||||2
1614146930000|2021-02-24 06:08:50|||||||||2
1614146940000|2021-02-24 06:09:00|||||||||1
1614146950000|2021-02-24 06:09:10|||||||||2
1614146960000|2021-02-24 06:09:20|||||||||1
1614146970000|2021-02-24 06:09:30|||||||||4
1614146980000|2021-02-24 06:09:40|||||||||98
1614146990000|2021-02-24 06:09:50|||||||||5
1614147000000|2021-02-24 06:10:00|||||||||3
1614147020000|2021-02-24 06:10:20|||||||||1
1614147030000|2021-02-24 06:10:30|||||||||107
1614147060000|2021-02-24 06:11:00|||||||||1
1614147070000|2021-02-24 06:11:10|||||||||105
1614147080000|2021-02-24 06:11:20|||||||||1
1614147090000|2021-02-24 06:11:30|||||||||1
1614147100000|2021-02-24 06:11:40|||||||||1
1614147110000|2021-02-24 06:11:50|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|9
1614147140000|2021-02-24 06:12:20|||||||||50
1614147160000|2021-02-24 06:12:40|||||||||1
1614147170000|2021-02-24 06:12:50|||||||||9
1614147190000|2021-02-24 06:13:10|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|565
1614147200000|2021-02-24 06:13:20|||||||||1
1614147210000|2021-02-24 06:13:30|||||||||2
1614147230000|2021-02-24 06:13:50|||||||||1
1614147240000|2021-02-24 06:14:00|||||||||6
1614147260000|2021-02-24 06:14:20|||||||||1
1614147280000|2021-02-24 06:14:40|||||||||1
1614147300000|2021-02-24 06:15:00|||||||||2
1614147350000|2021-02-24 06:15:50|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13566.8|13562.8|303
1614147360000|2021-02-24 06:16:00|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|207
1614147370000|2021-02-24 06:16:10|13568.4|13564.4|13566.8|13562.8|13568.4|13564.4|13566.8|13562.8|398
1614147380000|2021-02-24 06:16:20|||||||||231
1614147400000|2021-02-24 06:16:40|||||||||5
1614147420000|2021-02-24 06:17:00|||||||||126
1614147430000|2021-02-24 06:17:10|||||||||4
1614147450000|2021-02-24 06:17:30|||||||||2
1614147460000|2021-02-24 06:17:40|13568.4|13564.4|13566.8|13562.8|13568.4|13564.4|13566.8|13562.8|156
1614147480000|2021-02-24 06:18:00|||||||||1
1614147490000|2021-02-24 06:18:10|||||||||4
1614147500000|2021-02-24 06:18:20|||||||||2
1614147510000|2021-02-24 06:18:30|||||||||1
1614147520000|2021-02-24 06:18:40|||||||||152
1614147530000|2021-02-24 06:18:50|||||||||1
1614147540000|2021-02-24 06:19:00|||||||||3
1614147550000|2021-02-24 06:19:10|||||||||1
1614147560000|2021-02-24 06:19:20|||||||||1
1614147570000|2021-02-24 06:19:30|||||||||62
1614147580000|2021-02-24 06:19:40|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|8
1614147590000|2021-02-24 06:19:50|||||||||152
1614147600000|2021-02-24 06:20:00|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|171
1614147610000|2021-02-24 06:20:10|||||||||12
1614147640000|2021-02-24 06:20:40|||||||||1
1614147650000|2021-02-24 06:20:50|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|145
1614147680000|2021-02-24 06:21:20|||||||||1
1614147690000|2021-02-24 06:21:30|||||||||1
1614147700000|2021-02-24 06:21:40|||||||||102
1614147710000|2021-02-24 06:21:50|||||||||141
1614147720000|2021-02-24 06:22:00|13566.8|13562.8|13565.3|13561.3|13566.8|13562.8|13565.3|13561.3|18
1614147730000|2021-02-24 06:22:10|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|19
1614147750000|2021-02-24 06:22:30|||||||||5
1614147760000|2021-02-24 06:22:40|||||||||95
1614147770000|2021-02-24 06:22:50|||||||||6
1614147780000|2021-02-24 06:23:00|||||||||1
1614147790000|2021-02-24 06:23:10|||||||||251
1614147800000|2021-02-24 06:23:20|||||||||1
1614147830000|2021-02-24 06:23:50|||||||||1
1614147860000|2021-02-24 06:24:20|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|303
1614147870000|2021-02-24 06:24:30|||||||||2
1614147890000|2021-02-24 06:24:50|||||||||1
1614147920000|2021-02-24 06:25:20|||||||||1
1614147930000|2021-02-24 06:25:30|||||||||56
1614147940000|2021-02-24 06:25:40|||||||||73
1614147950000|2021-02-24 06:25:50|||||||||5
1614147960000|2021-02-24 06:26:00|||||||||1
1614147970000|2021-02-24 06:26:10|||||||||1
1614147990000|2021-02-24 06:26:30|||||||||2
1614148000000|2021-02-24 06:26:40|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|669
1614148020000|2021-02-24 06:27:00|||||||||3
1614148030000|2021-02-24 06:27:10|||||||||1
1614148050000|2021-02-24 06:27:30|||||||||101
1614148060000|2021-02-24 06:27:40|||||||||1
1614148090000|2021-02-24 06:28:10|||||||||2
1614148100000|2021-02-24 06:28:20|||||||||1
1614148110000|2021-02-24 06:28:30|||||||||1
1614148120000|2021-02-24 06:28:40|||||||||2
1614148130000|2021-02-24 06:28:50|||||||||5
1614148140000|2021-02-24 06:29:00|||||||||2
1614148160000|2021-02-24 06:29:20|||||||||3
1614148170000|2021-02-24 06:29:30|||||||||2
1614148180000|2021-02-24 06:29:40|||||||||108
1614148190000|2021-02-24 06:29:50|||||||||1
1614148210000|2021-02-24 06:30:10|||||||||4
1614148230000|2021-02-24 06:30:30|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|307
1614148240000|2021-02-24 06:30:40|||||||||1
1614148250000|2021-02-24 06:30:50|||||||||1
1614148260000|2021-02-24 06:31:00|||||||||1
1614148290000|2021-02-24 06:31:30|||||||||2
1614148300000|2021-02-24 06:31:40|||||||||2
1614148310000|2021-02-24 06:31:50|||||||||6
1614148320000|2021-02-24 06:32:00|||||||||50
1614148330000|2021-02-24 06:32:10|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|126
1614148350000|2021-02-24 06:32:30|||||||||1
1614148380000|2021-02-24 06:33:00|||||||||1
1614148390000|2021-02-24 06:33:10|||||||||1
1614148400000|2021-02-24 06:33:20|||||||||1
1614148450000|2021-02-24 06:34:10|||||||||2
1614148480000|2021-02-24 06:34:40|||||||||276
1614148490000|2021-02-24 06:34:50|||||||||222
1614148500000|2021-02-24 06:35:00|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|192
1614148510000|2021-02-24 06:35:10|||||||||13
1614148520000|2021-02-24 06:35:20|||||||||102
1614148530000|2021-02-24 06:35:30|||||||||1
1614148540000|2021-02-24 06:35:40|||||||||1
1614148550000|2021-02-24 06:35:50|||||||||3
1614148560000|2021-02-24 06:36:00|||||||||2
1614148570000|2021-02-24 06:36:10|||||||||103
1614148580000|2021-02-24 06:36:20|||||||||28
1614148590000|2021-02-24 06:36:30|||||||||289
1614148600000|2021-02-24 06:36:40|||||||||1
1614148640000|2021-02-24 06:37:20|||||||||1
1614148660000|2021-02-24 06:37:40|||||||||4
1614148670000|2021-02-24 06:37:50|||||||||1
1614148680000|2021-02-24 06:38:00|||||||||17
1614148690000|2021-02-24 06:38:10|||||||||102
1614148720000|2021-02-24 06:38:40|||||||||10
1614148730000|2021-02-24 06:38:50|||||||||1
1614148750000|2021-02-24 06:39:10|||||||||1
1614148760000|2021-02-24 06:39:20|||||||||1
1614148780000|2021-02-24 06:39:40|||||||||2
1614148810000|2021-02-24 06:40:10|||||||||13
1614148820000|2021-02-24 06:40:20|||||||||1
1614148830000|2021-02-24 06:40:30|||||||||1
1614148840000|2021-02-24 06:40:40|||||||||5
1614148860000|2021-02-24 06:41:00|||||||||348
1614148870000|2021-02-24 06:41:10|||||||||1
1614148880000|2021-02-24 06:41:20|||||||||1
1614148890000|2021-02-24 06:41:30|||||||||1
1614148920000|2021-02-24 06:42:00|||||||||1
1614148940000|2021-02-24 06:42:20|||||||||1
1614148950000|2021-02-24 06:42:30|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|21
1614148960000|2021-02-24 06:42:40|||||||||3
1614148970000|2021-02-24 06:42:50|||||||||2
1614148980000|2021-02-24 06:43:00|||||||||1
1614149000000|2021-02-24 06:43:20|||||||||4
1614149010000|2021-02-24 06:43:30|||||||||200
1614149020000|2021-02-24 06:43:40|||||||||13
1614149040000|2021-02-24 06:44:00|||||||||7
1614149050000|2021-02-24 06:44:10|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|14
1614149060000|2021-02-24 06:44:20|||||||||1
1614149070000|2021-02-24 06:44:30|||||||||4
1614149080000|2021-02-24 06:44:40|||||||||1
1614149090000|2021-02-24 06:44:50|||||||||1
1614149100000|2021-02-24 06:45:00|||||||||25
1614149110000|2021-02-24 06:45:10|||||||||2
1614149120000|2021-02-24 06:45:20|||||||||1
1614149160000|2021-02-24 06:46:00|||||||||1
1614149170000|2021-02-24 06:46:10|||||||||270
1614149180000|2021-02-24 06:46:20|||||||||201
1614149190000|2021-02-24 06:46:30|||||||||7
1614149210000|2021-02-24 06:46:50|||||||||1
1614149220000|2021-02-24 06:47:00|||||||||101
1614149250000|2021-02-24 06:47:30|||||||||1
1614149260000|2021-02-24 06:47:40|||||||||1
1614149280000|2021-02-24 06:48:00|||||||||2
1614149300000|2021-02-24 06:48:20|||||||||1
1614149320000|2021-02-24 06:48:40|||||||||1
1614149330000|2021-02-24 06:48:50|||||||||1
1614149350000|2021-02-24 06:49:10|||||||||1
1614149370000|2021-02-24 06:49:30|||||||||5
1614149380000|2021-02-24 06:49:40|||||||||1
1614149400000|2021-02-24 06:50:00|||||||||1
1614149410000|2021-02-24 06:50:10|||||||||1
1614149440000|2021-02-24 06:50:40|||||||||1
1614149480000|2021-02-24 06:51:20|||||||||2
1614149490000|2021-02-24 06:51:30|||||||||1
1614149510000|2021-02-24 06:51:50|||||||||1
1614149540000|2021-02-24 06:52:20|||||||||75
1614149550000|2021-02-24 06:52:30|||||||||6
1614149560000|2021-02-24 06:52:40|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|40
1614149570000|2021-02-24 06:52:50|13565.3|13561.3|13566.8|13562.8|13566.8|13562.8|13565.3|13561.3|28
1614149580000|2021-02-24 06:53:00|||||||||1
1614149590000|2021-02-24 06:53:10|||||||||4
1614149600000|2021-02-24 06:53:20|||||||||1
1614149610000|2021-02-24 06:53:30|||||||||83
1614149630000|2021-02-24 06:53:50|||||||||2
1614149650000|2021-02-24 06:54:10|||||||||1
1614149670000|2021-02-24 06:54:30|||||||||104
1614149680000|2021-02-24 06:54:40|||||||||2
1614149690000|2021-02-24 06:54:50|||||||||104
1614149700000|2021-02-24 06:55:00|||||||||1
1614149710000|2021-02-24 06:55:10|||||||||260
1614149720000|2021-02-24 06:55:20|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|13568.4|13564.4|278
1614149730000|2021-02-24 06:55:30|||||||||6
1614149740000|2021-02-24 06:55:40|13566.8|13562.8|13568.4|13564.4|13568.4|13564.4|13566.8|13562.8|60
1614149770000|2021-02-24 06:56:10|||||||||1
1614149780000|2021-02-24 06:56:20|||||||||2
1614149790000|2021-02-24 06:56:30|||||||||2
1614149820000|2021-02-24 06:57:00|||||||||3
1614149830000|2021-02-24 06:57:10|||||||||1
1614149840000|2021-02-24 06:57:20|||||||||1
1614149850000|2021-02-24 06:57:30|||||||||1
1614149860000|2021-02-24 06:57:40|||||||||31
1614149870000|2021-02-24 06:57:50|||||||||6
1614149880000|2021-02-24 06:58:00|||||||||3
1614149900000|2021-02-24 06:58:20|||||||||5
1614149910000|2021-02-24 06:58:30|||||||||1
1614149920000|2021-02-24 06:58:40|||||||||452
1614149970000|2021-02-24 06:59:30|||||||||2
1614149990000|2021-02-24 06:59:50|||||||||1
1614150000000|2021-02-24 07:00:00|||||||||31
1614150010000|2021-02-24 07:00:10|||||||||39
1614150020000|2021-02-24 07:00:20|||||||||8
1614150040000|2021-02-24 07:00:40|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|419
1614150060000|2021-02-24 07:01:00|||||||||92
1614150070000|2021-02-24 07:01:10|||||||||2
1614150080000|2021-02-24 07:01:20|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|20
1614150100000|2021-02-24 07:01:40|||||||||1
1614150110000|2021-02-24 07:01:50|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|582
1614150140000|2021-02-24 07:02:20|||||||||1
1614150150000|2021-02-24 07:02:30|||||||||25
1614150160000|2021-02-24 07:02:40|||||||||5
1614150170000|2021-02-24 07:02:50|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|42
1614150180000|2021-02-24 07:03:00|||||||||1
1614150210000|2021-02-24 07:03:30|||||||||30
1614150230000|2021-02-24 07:03:50|||||||||466
1614150250000|2021-02-24 07:04:10|||||||||25
1614150260000|2021-02-24 07:04:20|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|247
1614150270000|2021-02-24 07:04:30|||||||||1
1614150280000|2021-02-24 07:04:40|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13
1614150290000|2021-02-24 07:04:50|||||||||53
1614150300000|2021-02-24 07:05:00|13566.8|13562.8|13565.3|13561.3|13566.8|13562.8|13565.3|13561.3|432
1614150310000|2021-02-24 07:05:10|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|13566.8|13562.8|544
1614150320000|2021-02-24 07:05:20|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|605
1614150350000|2021-02-24 07:05:50|||||||||21
1614150360000|2021-02-24 07:06:00|13563.7|13559.7|13565.3|13561.3|13565.3|13561.3|13563.7|13559.7|5882
1614150370000|2021-02-24 07:06:10|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|28
1614150400000|2021-02-24 07:06:40|||||||||151
1614150410000|2021-02-24 07:06:50|||||||||19
1614150430000|2021-02-24 07:07:10|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|1350
1614150440000|2021-02-24 07:07:20|13563.7|13559.7|13562.2|13558.2|13563.7|13559.7|13562.2|13558.2|98
1614150450000|2021-02-24 07:07:30|||||||||124
1614150460000|2021-02-24 07:07:40|||||||||377
1614150470000|2021-02-24 07:07:50|||||||||1
1614150480000|2021-02-24 07:08:00|||||||||552
1614150490000|2021-02-24 07:08:10|||||||||4
1614150510000|2021-02-24 07:08:30|||||||||23
1614150540000|2021-02-24 07:09:00|||||||||23
1614150570000|2021-02-24 07:09:30|||||||||1
1614150580000|2021-02-24 07:09:40|||||||||23
1614150590000|2021-02-24 07:09:50|||||||||1
1614150610000|2021-02-24 07:10:10|||||||||5
1614150620000|2021-02-24 07:10:20|||||||||19
1614150630000|2021-02-24 07:10:30|||||||||1
1614150640000|2021-02-24 07:10:40|||||||||50
1614150650000|2021-02-24 07:10:50|||||||||141
1614150660000|2021-02-24 07:11:00|||||||||67
1614150670000|2021-02-24 07:11:10|||||||||280
1614150680000|2021-02-24 07:11:20|||||||||3
1614150700000|2021-02-24 07:11:40|||||||||44
1614150710000|2021-02-24 07:11:50|||||||||1
1614150720000|2021-02-24 07:12:00|||||||||60
1614150730000|2021-02-24 07:12:10|||||||||25
1614150740000|2021-02-24 07:12:20|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|159
1614150750000|2021-02-24 07:12:30|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|9
1614150760000|2021-02-24 07:12:40|||||||||8
1614150770000|2021-02-24 07:12:50|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|40
1614150780000|2021-02-24 07:13:00|||||||||27
1614150790000|2021-02-24 07:13:10|||||||||5
1614150800000|2021-02-24 07:13:20|||||||||51
1614150820000|2021-02-24 07:13:40|||||||||20
1614150830000|2021-02-24 07:13:50|||||||||100
1614150840000|2021-02-24 07:14:00|||||||||100
1614150870000|2021-02-24 07:14:30|||||||||51
1614150880000|2021-02-24 07:14:40|||||||||108
1614150890000|2021-02-24 07:14:50|||||||||100
1614150910000|2021-02-24 07:15:10|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|211
1614150920000|2021-02-24 07:15:20|||||||||110
1614150930000|2021-02-24 07:15:30|||||||||102
1614150940000|2021-02-24 07:15:40|||||||||144
1614150950000|2021-02-24 07:15:50|||||||||147
1614150960000|2021-02-24 07:16:00|||||||||100
1614150970000|2021-02-24 07:16:10|||||||||7
1614150990000|2021-02-24 07:16:30|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|422
1614151000000|2021-02-24 07:16:40|||||||||1
1614151010000|2021-02-24 07:16:50|||||||||31
1614151020000|2021-02-24 07:17:00|||||||||4
1614151030000|2021-02-24 07:17:10|||||||||2
1614151050000|2021-02-24 07:17:30|||||||||25
1614151060000|2021-02-24 07:17:40|||||||||5
1614151070000|2021-02-24 07:17:50|||||||||3
1614151090000|2021-02-24 07:18:10|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|137
1614151110000|2021-02-24 07:18:30|||||||||2
1614151130000|2021-02-24 07:18:50|||||||||102
1614151140000|2021-02-24 07:19:00|||||||||5
1614151150000|2021-02-24 07:19:10|||||||||68
1614151160000|2021-02-24 07:19:20|||||||||2
1614151170000|2021-02-24 07:19:30|||||||||11
1614151190000|2021-02-24 07:19:50|||||||||1513
1614151200000|2021-02-24 07:20:00|||||||||9
1614151210000|2021-02-24 07:20:10|||||||||75
1614151220000|2021-02-24 07:20:20|||||||||382
1614151230000|2021-02-24 07:20:30|||||||||12
1614151240000|2021-02-24 07:20:40|||||||||6
1614151250000|2021-02-24 07:20:50|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|111
1614151260000|2021-02-24 07:21:00|||||||||69
1614151270000|2021-02-24 07:21:10|||||||||8
1614151280000|2021-02-24 07:21:20|||||||||7
1614151290000|2021-02-24 07:21:30|||||||||70
1614151300000|2021-02-24 07:21:40|||||||||13
1614151310000|2021-02-24 07:21:50|||||||||152
1614151320000|2021-02-24 07:22:00|||||||||6
1614151340000|2021-02-24 07:22:20|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|136
1614151350000|2021-02-24 07:22:30|||||||||1
1614151360000|2021-02-24 07:22:40|||||||||1
1614151390000|2021-02-24 07:23:10|||||||||2
1614151430000|2021-02-24 07:23:50|||||||||1
1614151440000|2021-02-24 07:24:00|||||||||1
1614151460000|2021-02-24 07:24:20|||||||||2
1614151480000|2021-02-24 07:24:40|||||||||9
1614151490000|2021-02-24 07:24:50|||||||||156
1614151500000|2021-02-24 07:25:00|||||||||5
1614151510000|2021-02-24 07:25:10|||||||||25
1614151530000|2021-02-24 07:25:30|||||||||1
1614151540000|2021-02-24 07:25:40|||||||||1
1614151560000|2021-02-24 07:26:00|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|13565.3|13561.3|555
1614151570000|2021-02-24 07:26:10|||||||||6
1614151580000|2021-02-24 07:26:20|||||||||2
1614151610000|2021-02-24 07:26:50|||||||||1
1614151630000|2021-02-24 07:27:10|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|152
1614151640000|2021-02-24 07:27:20|||||||||5910
1614151650000|2021-02-24 07:27:30|||||||||1
1614151660000|2021-02-24 07:27:40|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|208
1614151670000|2021-02-24 07:27:50|||||||||19
1614151680000|2021-02-24 07:28:00|||||||||6
1614151690000|2021-02-24 07:28:10|||||||||67
1614151730000|2021-02-24 07:28:50|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|170
1614151740000|2021-02-24 07:29:00|||||||||4
1614151750000|2021-02-24 07:29:10|||||||||1
1614151760000|2021-02-24 07:29:20|||||||||1
1614151770000|2021-02-24 07:29:30|||||||||2
1614151780000|2021-02-24 07:29:40|||||||||2
1614151790000|2021-02-24 07:29:50|||||||||1
1614151820000|2021-02-24 07:30:20|||||||||1
1614151830000|2021-02-24 07:30:30|||||||||1
1614151840000|2021-02-24 07:30:40|||||||||1
1614151850000|2021-02-24 07:30:50|||||||||6
1614151860000|2021-02-24 07:31:00|||||||||1
1614151870000|2021-02-24 07:31:10|||||||||34
1614151880000|2021-02-24 07:31:20|||||||||51
1614151890000|2021-02-24 07:31:30|||||||||10
1614151900000|2021-02-24 07:31:40|||||||||1
1614151920000|2021-02-24 07:32:00|||||||||1
1614151930000|2021-02-24 07:32:10|||||||||3
1614151940000|2021-02-24 07:32:20|||||||||40
1614151950000|2021-02-24 07:32:30|||||||||2
1614151960000|2021-02-24 07:32:40|||||||||13
1614151970000|2021-02-24 07:32:50|||||||||46
1614151980000|2021-02-24 07:33:00|||||||||32
1614151990000|2021-02-24 07:33:10|||||||||21
1614152000000|2021-02-24 07:33:20|||||||||80
1614152010000|2021-02-24 07:33:30|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|412
1614152020000|2021-02-24 07:33:40|||||||||37
1614152030000|2021-02-24 07:33:50|13562.2|13558.2|13563.7|13559.7|13563.7|13559.7|13562.2|13558.2|128
1614152040000|2021-02-24 07:34:00|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|421
1614152050000|2021-02-24 07:34:10|||||||||1
1614152060000|2021-02-24 07:34:20|13563.7|13559.7|13562.2|13558.2|13563.7|13559.7|13562.2|13558.2|124
1614152110000|2021-02-24 07:35:10|||||||||1
1614152120000|2021-02-24 07:35:20|||||||||1
1614152150000|2021-02-24 07:35:50|13560.6|13556.6|13560.6|13556.6|13562.2|13558.2|13560.6|13556.6|922
1614152160000|2021-02-24 07:36:00|||||||||1
1614152170000|2021-02-24 07:36:10|||||||||1
1614152180000|2021-02-24 07:36:20|||||||||77
1614152190000|2021-02-24 07:36:30|13559|13555|13559|13555|13559|13555|13559|13555|119
1614152200000|2021-02-24 07:36:40|||||||||378
1614152210000|2021-02-24 07:36:50|||||||||73
1614152220000|2021-02-24 07:37:00|||||||||8
1614152230000|2021-02-24 07:37:10|||||||||53
1614152250000|2021-02-24 07:37:30|||||||||28
1614152260000|2021-02-24 07:37:40|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|53
1614152270000|2021-02-24 07:37:50|13559|13555|13557.5|13553.5|13559|13555|13557.5|13553.5|130
1614152280000|2021-02-24 07:38:00|||||||||4
1614152290000|2021-02-24 07:38:10|||||||||100
1614152300000|2021-02-24 07:38:20|||||||||1
1614152310000|2021-02-24 07:38:30|13560.6|13556.6|13559|13555|13560.6|13556.6|13559|13555|472
1614152320000|2021-02-24 07:38:40|||||||||53
1614152330000|2021-02-24 07:38:50|||||||||1
1614152340000|2021-02-24 07:39:00|||||||||1
1614152350000|2021-02-24 07:39:10|||||||||2
1614152380000|2021-02-24 07:39:40|||||||||100
1614152390000|2021-02-24 07:39:50|||||||||6
1614152410000|2021-02-24 07:40:10|||||||||3
1614152420000|2021-02-24 07:40:20|||||||||863
1614152430000|2021-02-24 07:40:30|||||||||2
1614152440000|2021-02-24 07:40:40|||||||||31
1614152450000|2021-02-24 07:40:50|||||||||1
1614152490000|2021-02-24 07:41:30|||||||||2
1614152530000|2021-02-24 07:42:10|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|221
1614152540000|2021-02-24 07:42:20|||||||||1
1614152550000|2021-02-24 07:42:30|||||||||1
1614152560000|2021-02-24 07:42:40|||||||||124
1614152580000|2021-02-24 07:43:00|||||||||1
1614152600000|2021-02-24 07:43:20|||||||||114
1614152610000|2021-02-24 07:43:30|||||||||150
1614152620000|2021-02-24 07:43:40|||||||||50
1614152630000|2021-02-24 07:43:50|||||||||3
1614152650000|2021-02-24 07:44:10|||||||||1
1614152680000|2021-02-24 07:44:40|||||||||1
1614152690000|2021-02-24 07:44:50|||||||||1
1614152710000|2021-02-24 07:45:10|13559|13555|13560.6|13556.6|13560.6|13556.6|13559|13555|875
1614152720000|2021-02-24 07:45:20|||||||||200
1614152730000|2021-02-24 07:45:30|||||||||364
1614152740000|2021-02-24 07:45:40|||||||||86
1614152750000|2021-02-24 07:45:50|||||||||20
1614152760000|2021-02-24 07:46:00|13562.2|13558.2|13560.6|13556.6|13562.2|13558.2|13560.6|13556.6|322
1614152770000|2021-02-24 07:46:10|||||||||103
1614152780000|2021-02-24 07:46:20|||||||||6
1614152790000|2021-02-24 07:46:30|||||||||54
1614152820000|2021-02-24 07:47:00|||||||||2
1614152830000|2021-02-24 07:47:10|||||||||6
1614152850000|2021-02-24 07:47:30|||||||||3
1614152870000|2021-02-24 07:47:50|||||||||1
1614152890000|2021-02-24 07:48:10|||||||||1
1614152900000|2021-02-24 07:48:20|||||||||150
1614152910000|2021-02-24 07:48:30|||||||||2
1614152920000|2021-02-24 07:48:40|||||||||3
1614152950000|2021-02-24 07:49:10|||||||||268
1614152960000|2021-02-24 07:49:20|||||||||1
1614152970000|2021-02-24 07:49:30|||||||||2
1614152980000|2021-02-24 07:49:40|||||||||22
1614152990000|2021-02-24 07:49:50|||||||||1
1614153000000|2021-02-24 07:50:00|||||||||191
1614153010000|2021-02-24 07:50:10|||||||||76
1614153050000|2021-02-24 07:50:50|||||||||1
1614153060000|2021-02-24 07:51:00|||||||||1
1614153070000|2021-02-24 07:51:10|||||||||2
1614153090000|2021-02-24 07:51:30|||||||||5
1614153110000|2021-02-24 07:51:50|||||||||2
1614153140000|2021-02-24 07:52:20|||||||||1
1614153150000|2021-02-24 07:52:30|||||||||2
1614153190000|2021-02-24 07:53:10|||||||||1
1614153200000|2021-02-24 07:53:20|||||||||12
1614153220000|2021-02-24 07:53:40|||||||||1
1614153230000|2021-02-24 07:53:50|||||||||76
1614153250000|2021-02-24 07:54:10|||||||||112
1614153270000|2021-02-24 07:54:30|||||||||4
1614153280000|2021-02-24 07:54:40|||||||||100
1614153290000|2021-02-24 07:54:50|||||||||1
1614153300000|2021-02-24 07:55:00|||||||||58
1614153320000|2021-02-24 07:55:20|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|16
1614153340000|2021-02-24 07:55:40|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|43
1614153350000|2021-02-24 07:55:50|||||||||1
1614153360000|2021-02-24 07:56:00|||||||||1
1614153380000|2021-02-24 07:56:20|||||||||1
1614153390000|2021-02-24 07:56:30|||||||||1
1614153410000|2021-02-24 07:56:50|||||||||1
1614153420000|2021-02-24 07:57:00|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|302
1614153440000|2021-02-24 07:57:20|||||||||3
1614153450000|2021-02-24 07:57:30|||||||||479
1614153470000|2021-02-24 07:57:50|||||||||1
1614153490000|2021-02-24 07:58:10|||||||||110
1614153500000|2021-02-24 07:58:20|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|274
1614153510000|2021-02-24 07:58:30|||||||||1
1614153530000|2021-02-24 07:58:50|||||||||1
1614153540000|2021-02-24 07:59:00|||||||||1
1614153550000|2021-02-24 07:59:10|||||||||1
1614153560000|2021-02-24 07:59:20|||||||||639
1614153570000|2021-02-24 07:59:30|||||||||69
1614153580000|2021-02-24 07:59:40|||||||||12
1614153590000|2021-02-24 07:59:50|||||||||2
1614153600000|2021-02-24 08:00:00|||||||||12
1614153610000|2021-02-24 08:00:10|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|74
1614153620000|2021-02-24 08:00:20|13560.6|13556.6|13560.6|13556.6|13562.2|13558.2|13560.6|13556.6|468
1614153630000|2021-02-24 08:00:30|||||||||6
1614153640000|2021-02-24 08:00:40|||||||||1
1614153650000|2021-02-24 08:00:50|||||||||106
1614153660000|2021-02-24 08:01:00|||||||||1
1614153670000|2021-02-24 08:01:10|||||||||103
1614153680000|2021-02-24 08:01:20|||||||||1
1614153690000|2021-02-24 08:01:30|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|203
1614153700000|2021-02-24 08:01:40|13560.6|13556.6|13562.2|13558.2|13562.2|13558.2|13560.6|13556.6|392
1614153710000|2021-02-24 08:01:50|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|606
1614153720000|2021-02-24 08:02:00|||||||||1
1614153730000|2021-02-24 08:02:10|||||||||1
1614153740000|2021-02-24 08:02:20|||||||||1
1614153760000|2021-02-24 08:02:40|||||||||3110
1614153770000|2021-02-24 08:02:50|||||||||1
1614153780000|2021-02-24 08:03:00|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|587
1614153790000|2021-02-24 08:03:10|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|13563.7|13559.7|621
1614153800000|2021-02-24 08:03:20|||||||||31
1614153820000|2021-02-24 08:03:40|||||||||2
1614153830000|2021-02-24 08:03:50|||||||||176
1614153840000|2021-02-24 08:04:00|||||||||4
1614153850000|2021-02-24 08:04:10|||||||||105
1614153870000|2021-02-24 08:04:30|||||||||1
1614153880000|2021-02-24 08:04:40|||||||||1
1614153890000|2021-02-24 08:04:50|||||||||1
1614153900000|2021-02-24 08:05:00|13562.2|13558.2|13562.2|13558.2|13563.7|13559.7|13562.2|13558.2|303
1614153910000|2021-02-24 08:05:10|||||||||1
1614153920000|2021-02-24 08:05:20|||||||||1
1614153930000|2021-02-24 08:05:30|||||||||20
1614153940000|2021-02-24 08:05:40|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|159
1614153950000|2021-02-24 08:05:50|||||||||10
1614153960000|2021-02-24 08:06:00|13559|13555|13559|13555|13559|13555|13559|13555|9
1614153970000|2021-02-24 08:06:10|13557.5|13553.5|13559|13555|13559|13555|13557.5|13553.5|608
1614153980000|2021-02-24 08:06:20|||||||||554
1614154000000|2021-02-24 08:06:40|||||||||3
1614154010000|2021-02-24 08:06:50|||||||||1
1614154020000|2021-02-24 08:07:00|||||||||1
1614154030000|2021-02-24 08:07:10|||||||||106
1614154040000|2021-02-24 08:07:20|||||||||1
1614154050000|2021-02-24 08:07:30|||||||||101
1614154060000|2021-02-24 08:07:40|||||||||147
1614154070000|2021-02-24 08:07:50|||||||||2
1614154100000|2021-02-24 08:08:20|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|553
1614154110000|2021-02-24 08:08:30|||||||||1
1614154120000|2021-02-24 08:08:40|||||||||108
1614154130000|2021-02-24 08:08:50|||||||||194
1614154140000|2021-02-24 08:09:00|||||||||76
1614154150000|2021-02-24 08:09:10|||||||||103
1614154160000|2021-02-24 08:09:20|||||||||5
1614154170000|2021-02-24 08:09:30|||||||||1
1614154180000|2021-02-24 08:09:40|13555.9|13551.9|13557.5|13553.5|13557.5|13553.5|13555.9|13551.9|105
1614154190000|2021-02-24 08:09:50|||||||||90
1614154200000|2021-02-24 08:10:00|||||||||1
1614154210000|2021-02-24 08:10:10|||||||||207
1614154220000|2021-02-24 08:10:20|||||||||9
1614154230000|2021-02-24 08:10:30|||||||||76
1614154240000|2021-02-24 08:10:40|||||||||2
1614154250000|2021-02-24 08:10:50|||||||||1
1614154270000|2021-02-24 08:11:10|13559|13555|13559|13555|13559|13555|13559|13555|63
1614154290000|2021-02-24 08:11:30|||||||||932
1614154300000|2021-02-24 08:11:40|||||||||26
1614154310000|2021-02-24 08:11:50|||||||||25
1614154320000|2021-02-24 08:12:00|||||||||13
1614154330000|2021-02-24 08:12:10|||||||||213
1614154340000|2021-02-24 08:12:20|||||||||107
1614154350000|2021-02-24 08:12:30|||||||||104
1614154360000|2021-02-24 08:12:40|||||||||50
1614154370000|2021-02-24 08:12:50|||||||||6
1614154380000|2021-02-24 08:13:00|||||||||300
1614154390000|2021-02-24 08:13:10|||||||||105
1614154400000|2021-02-24 08:13:20|||||||||68
1614154410000|2021-02-24 08:13:30|||||||||15668
1614154420000|2021-02-24 08:13:40|||||||||388
1614154430000|2021-02-24 08:13:50|13560.6|13556.6|13559|13555|13560.6|13556.6|13559|13555|172
1614154440000|2021-02-24 08:14:00|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|401
1614154450000|2021-02-24 08:14:10|||||||||277
1614154460000|2021-02-24 08:14:20|13559|13555|13559|13555|13559|13555|13559|13555|4
1614154480000|2021-02-24 08:14:40|||||||||101
1614154490000|2021-02-24 08:14:50|13557.5|13553.5|13559|13555|13559|13555|13557.5|13553.5|252
1614154510000|2021-02-24 08:15:10|||||||||7
1614154530000|2021-02-24 08:15:30|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13559|13555|331
1614154540000|2021-02-24 08:15:40|13559|13555|13560.6|13556.6|13560.6|13556.6|13559|13555|41
1614154550000|2021-02-24 08:15:50|||||||||22
1614154560000|2021-02-24 08:16:00|||||||||2
1614154570000|2021-02-24 08:16:10|||||||||19
1614154580000|2021-02-24 08:16:20|||||||||1
1614154590000|2021-02-24 08:16:30|||||||||10
1614154610000|2021-02-24 08:16:50|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|13562.2|13558.2|261
1614154620000|2021-02-24 08:17:00|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|13560.6|13556.6|210
1614154630000|2021-02-24 08:17:10|||||||||53
1614154650000|2021-02-24 08:17:30|||||||||9472
1614154670000|2021-02-24 08:17:50|||||||||803
1614154680000|2021-02-24 08:18:00|||||||||102
1614154710000|2021-02-24 08:18:30|||||||||6
1614154720000|2021-02-24 08:18:40|||||||||713
1614154730000|2021-02-24 08:18:50|||||||||4
1614154740000|2021-02-24 08:19:00|13559|13555|13560.6|13556.6|13560.6|13556.6|13559|13555|164
1614154760000|2021-02-24 08:19:20|||||||||7
1614154770000|2021-02-24 08:19:30|||||||||1
1614154780000|2021-02-24 08:19:40|||||||||1
1614154790000|2021-02-24 08:19:50|||||||||4
1614154800000|2021-02-24 08:20:00|||||||||6
1614154810000|2021-02-24 08:20:10|||||||||2
1614154820000|2021-02-24 08:20:20|||||||||3
1614154830000|2021-02-24 08:20:30|||||||||179
1614154850000|2021-02-24 08:20:50|||||||||957
1614154860000|2021-02-24 08:21:00|||||||||22
1614154870000|2021-02-24 08:21:10|||||||||1121
1614154880000|2021-02-24 08:21:20|||||||||25
1614154890000|2021-02-24 08:21:30|13559|13555|13560.6|13556.6|13560.6|13556.6|13559|13555|387
1614154900000|2021-02-24 08:21:40|||||||||2
1614154910000|2021-02-24 08:21:50|||||||||1
1614154920000|2021-02-24 08:22:00|||||||||1
1614154930000|2021-02-24 08:22:10|||||||||1
1614154940000|2021-02-24 08:22:20|||||||||411
1614154960000|2021-02-24 08:22:40|||||||||1
1614154970000|2021-02-24 08:22:50|||||||||2
1614154980000|2021-02-24 08:23:00|||||||||142
1614154990000|2021-02-24 08:23:10|13559|13555|13559|13555|13559|13555|13559|13555|116
1614155010000|2021-02-24 08:23:30|||||||||506
1614155020000|2021-02-24 08:23:40|||||||||201
1614155030000|2021-02-24 08:23:50|||||||||3
1614155050000|2021-02-24 08:24:10|||||||||6
1614155060000|2021-02-24 08:24:20|||||||||1
1614155070000|2021-02-24 08:24:30|||||||||2
1614155100000|2021-02-24 08:25:00|||||||||1
1614155110000|2021-02-24 08:25:10|||||||||9
1614155120000|2021-02-24 08:25:20|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|13557.5|13553.5|327
1614155130000|2021-02-24 08:25:30|||||||||2
1614155140000|2021-02-24 08:25:40|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|13555.9|13551.9|55
1614155150000|2021-02-24 08:25:50|||||||||122
1614155160000|2021-02-24 08:26:00|13557.5|13553.5|13555.9|13551.9|13557.5|13553.5|13555.9|13551.9|596
1614155170000|2021-02-24 08:26:10|||||||||120
1614155190000|2021-02-24 08:26:30|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|509
1614155200000|2021-02-24 08:26:40|||||||||2
1614155220000|2021-02-24 08:27:00|||||||||55
1614155230000|2021-02-24 08:27:10|||||||||1
1614155240000|2021-02-24 08:27:20|||||||||298
1614155250000|2021-02-24 08:27:30|||||||||99
1614155260000|2021-02-24 08:27:40|||||||||1
1614155270000|2021-02-24 08:27:50|||||||||3
1614155290000|2021-02-24 08:28:10|||||||||383
1614155300000|2021-02-24 08:28:20|||||||||128
1614155310000|2021-02-24 08:28:30|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|44
1614155330000|2021-02-24 08:28:50|||||||||12
1614155340000|2021-02-24 08:29:00|||||||||5
1614155350000|2021-02-24 08:29:10|||||||||4
1614155360000|2021-02-24 08:29:20|||||||||1
1614155370000|2021-02-24 08:29:30|13554.3|13550.3|13553.6|13549.6|13554.3|13550.3|13552.8|13548.8|155
1614155380000|2021-02-24 08:29:40|13554.3|13550.3|13554.3|13550.3|13554.3|13550.3|13552.8|13548.8|197
1614155390000|2021-02-24 08:29:50|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|40
1614155400000|2021-02-24 08:30:00|||||||||133
1614155410000|2021-02-24 08:30:10|||||||||26
1614155420000|2021-02-24 08:30:20|13551.2|13547.2|13552.8|13548.8|13552.8|13548.8|13551.2|13547.2|523
1614155430000|2021-02-24 08:30:30|||||||||6
1614155440000|2021-02-24 08:30:40|||||||||11
1614155450000|2021-02-24 08:30:50|||||||||203
1614155460000|2021-02-24 08:31:00|||||||||6
1614155470000|2021-02-24 08:31:10|13551.2|13547.2|13552.8|13548.8|13552.8|13548.8|13551.2|13547.2|379
1614155480000|2021-02-24 08:31:20|||||||||114
1614155490000|2021-02-24 08:31:30|||||||||104
1614155500000|2021-02-24 08:31:40|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13
1614155510000|2021-02-24 08:31:50|||||||||3
1614155520000|2021-02-24 08:32:00|||||||||1227
1614155530000|2021-02-24 08:32:10|||||||||32
1614155540000|2021-02-24 08:32:20|||||||||487
1614155550000|2021-02-24 08:32:30|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|155
1614155560000|2021-02-24 08:32:40|||||||||51
1614155570000|2021-02-24 08:32:50|||||||||191
1614155580000|2021-02-24 08:33:00|||||||||1047
1614155590000|2021-02-24 08:33:10|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|40
1614155600000|2021-02-24 08:33:20|||||||||4
1614155610000|2021-02-24 08:33:30|||||||||5
1614155620000|2021-02-24 08:33:40|||||||||17
1614155630000|2021-02-24 08:33:50|||||||||26
1614155640000|2021-02-24 08:34:00|||||||||467
1614155650000|2021-02-24 08:34:10|||||||||46
1614155660000|2021-02-24 08:34:20|||||||||101
1614155670000|2021-02-24 08:34:30|||||||||5
1614155680000|2021-02-24 08:34:40|||||||||1
1614155690000|2021-02-24 08:34:50|||||||||22
1614155700000|2021-02-24 08:35:00|||||||||2
1614155710000|2021-02-24 08:35:10|||||||||2
1614155720000|2021-02-24 08:35:20|||||||||106
1614155730000|2021-02-24 08:35:30|||||||||7
1614155740000|2021-02-24 08:35:40|||||||||4
1614155750000|2021-02-24 08:35:50|||||||||87
1614155760000|2021-02-24 08:36:00|||||||||52
1614155770000|2021-02-24 08:36:10|||||||||37
1614155780000|2021-02-24 08:36:20|||||||||150
1614155790000|2021-02-24 08:36:30|||||||||2
1614155800000|2021-02-24 08:36:40|||||||||1
1614155810000|2021-02-24 08:36:50|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|9
1614155820000|2021-02-24 08:37:00|||||||||209
1614155830000|2021-02-24 08:37:10|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|650
1614155840000|2021-02-24 08:37:20|||||||||81
1614155850000|2021-02-24 08:37:30|||||||||111
1614155860000|2021-02-24 08:37:40|||||||||5
1614155870000|2021-02-24 08:37:50|||||||||2
1614155880000|2021-02-24 08:38:00|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|328
1614155890000|2021-02-24 08:38:10|||||||||4
1614155900000|2021-02-24 08:38:20|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|194
1614155910000|2021-02-24 08:38:30|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13551.2|13547.2|146
1614155920000|2021-02-24 08:38:40|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|389
1614155930000|2021-02-24 08:38:50|||||||||4
1614155940000|2021-02-24 08:39:00|||||||||3
1614155950000|2021-02-24 08:39:10|||||||||1
1614155960000|2021-02-24 08:39:20|||||||||2
1614155970000|2021-02-24 08:39:30|||||||||22
1614155980000|2021-02-24 08:39:40|||||||||4
1614155990000|2021-02-24 08:39:50|||||||||1
1614156000000|2021-02-24 08:40:00|||||||||9
1614156010000|2021-02-24 08:40:10|||||||||2
1614156020000|2021-02-24 08:40:20|||||||||2
1614156030000|2021-02-24 08:40:30|||||||||111
1614156040000|2021-02-24 08:40:40|||||||||2
1614156050000|2021-02-24 08:40:50|||||||||3
1614156060000|2021-02-24 08:41:00|||||||||3
1614156070000|2021-02-24 08:41:10|||||||||3
1614156080000|2021-02-24 08:41:20|||||||||35
1614156090000|2021-02-24 08:41:30|||||||||3
1614156100000|2021-02-24 08:41:40|||||||||9
1614156110000|2021-02-24 08:41:50|||||||||58
1614156120000|2021-02-24 08:42:00|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|336
1614156130000|2021-02-24 08:42:10|||||||||1
1614156140000|2021-02-24 08:42:20|||||||||154
1614156150000|2021-02-24 08:42:30|||||||||15
1614156160000|2021-02-24 08:42:40|||||||||127
1614156170000|2021-02-24 08:42:50|||||||||2
1614156180000|2021-02-24 08:43:00|||||||||34
1614156190000|2021-02-24 08:43:10|||||||||18
1614156200000|2021-02-24 08:43:20|||||||||3
1614156210000|2021-02-24 08:43:30|||||||||112
1614156220000|2021-02-24 08:43:40|||||||||87
1614156230000|2021-02-24 08:43:50|||||||||37
1614156240000|2021-02-24 08:44:00|||||||||67
1614156250000|2021-02-24 08:44:10|||||||||287
1614156260000|2021-02-24 08:44:20|||||||||1
1614156270000|2021-02-24 08:44:30|||||||||1
1614156280000|2021-02-24 08:44:40|||||||||2
1614156290000|2021-02-24 08:44:50|||||||||100
1614156300000|2021-02-24 08:45:00|||||||||3
1614156310000|2021-02-24 08:45:10|||||||||21
1614156320000|2021-02-24 08:45:20|||||||||160
1614156330000|2021-02-24 08:45:30|||||||||1
1614156340000|2021-02-24 08:45:40|||||||||3
1614156350000|2021-02-24 08:45:50|||||||||333
1614156360000|2021-02-24 08:46:00|||||||||601
1614156370000|2021-02-24 08:46:10|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|255
1614156380000|2021-02-24 08:46:20|||||||||4
1614156390000|2021-02-24 08:46:30|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|114
1614156400000|2021-02-24 08:46:40|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|284
1614156410000|2021-02-24 08:46:50|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13551.2|13547.2|89
1614156420000|2021-02-24 08:47:00|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|237
1614156430000|2021-02-24 08:47:10|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|13552.8|13548.8|32
1614156440000|2021-02-24 08:47:20|||||||||4
1614156450000|2021-02-24 08:47:30|||||||||3
1614156460000|2021-02-24 08:47:40|||||||||6
1614156470000|2021-02-24 08:47:50|||||||||4
1614156480000|2021-02-24 08:48:00|||||||||3
1614156490000|2021-02-24 08:48:10|||||||||48
1614156500000|2021-02-24 08:48:20|||||||||2
1614156510000|2021-02-24 08:48:30|||||||||4
1614156520000|2021-02-24 08:48:40|||||||||4
1614156530000|2021-02-24 08:48:50|||||||||4
1614156540000|2021-02-24 08:49:00|||||||||2
1614156550000|2021-02-24 08:49:10|||||||||2
1614156560000|2021-02-24 08:49:20|||||||||2
1614156570000|2021-02-24 08:49:30|||||||||110
1614156580000|2021-02-24 08:49:40|||||||||4
1614156590000|2021-02-24 08:49:50|||||||||6
1614156600000|2021-02-24 08:50:00|||||||||2
1614156610000|2021-02-24 08:50:10|||||||||27
1614156620000|2021-02-24 08:50:20|||||||||7
1614156630000|2021-02-24 08:50:30|||||||||4
1614156640000|2021-02-24 08:50:40|||||||||6
1614156650000|2021-02-24 08:50:50|||||||||2
1614156660000|2021-02-24 08:51:00|||||||||3
1614156670000|2021-02-24 08:51:10|||||||||2
1614156680000|2021-02-24 08:51:20|||||||||2
1614156690000|2021-02-24 08:51:30|||||||||1
1614156700000|2021-02-24 08:51:40|||||||||356
1614156710000|2021-02-24 08:51:50|||||||||3
1614156720000|2021-02-24 08:52:00|||||||||13
1614156730000|2021-02-24 08:52:10|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|926
1614156740000|2021-02-24 08:52:20|||||||||2
1614156750000|2021-02-24 08:52:30|||||||||136
1614156760000|2021-02-24 08:52:40|||||||||61
1614156770000|2021-02-24 08:52:50|||||||||205
1614156780000|2021-02-24 08:53:00|||||||||55
1614156790000|2021-02-24 08:53:10|||||||||124
1614156800000|2021-02-24 08:53:20|||||||||404
1614156810000|2021-02-24 08:53:30|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|21
1614156820000|2021-02-24 08:53:40|||||||||21
1614156830000|2021-02-24 08:53:50|||||||||4
1614156840000|2021-02-24 08:54:00|||||||||1
1614156850000|2021-02-24 08:54:10|||||||||2
1614156860000|2021-02-24 08:54:20|||||||||2
1614156870000|2021-02-24 08:54:30|||||||||2
1614156880000|2021-02-24 08:54:40|||||||||2
1614156890000|2021-02-24 08:54:50|||||||||4
1614156900000|2021-02-24 08:55:00|||||||||1
1614156910000|2021-02-24 08:55:10|||||||||701
1614156920000|2021-02-24 08:55:20|||||||||2
1614156930000|2021-02-24 08:55:30|||||||||2
1614156940000|2021-02-24 08:55:40|||||||||98
1614156950000|2021-02-24 08:55:50|||||||||6
1614156960000|2021-02-24 08:56:00|||||||||214
1614156970000|2021-02-24 08:56:10|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|801
1614156980000|2021-02-24 08:56:20|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|103
1614156990000|2021-02-24 08:56:30|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|171
1614157000000|2021-02-24 08:56:40|||||||||1004
1614157010000|2021-02-24 08:56:50|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|932
1614157020000|2021-02-24 08:57:00|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|99
1614157030000|2021-02-24 08:57:10|13546.5|13542.5|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|657
1614157040000|2021-02-24 08:57:20|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|339
1614157050000|2021-02-24 08:57:30|||||||||103
1614157060000|2021-02-24 08:57:40|||||||||169
1614157070000|2021-02-24 08:57:50|||||||||3
1614157080000|2021-02-24 08:58:00|||||||||158
1614157090000|2021-02-24 08:58:10|||||||||285
1614157100000|2021-02-24 08:58:20|||||||||106
1614157110000|2021-02-24 08:58:30|||||||||5
1614157120000|2021-02-24 08:58:40|||||||||155
1614157130000|2021-02-24 08:58:50|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|103
1614157140000|2021-02-24 08:59:00|||||||||556
1614157150000|2021-02-24 08:59:10|||||||||2
1614157160000|2021-02-24 08:59:20|||||||||41
1614157170000|2021-02-24 08:59:30|||||||||117
1614157180000|2021-02-24 08:59:40|||||||||7
1614157190000|2021-02-24 08:59:50|||||||||8
1614157200000|2021-02-24 09:00:00|||||||||20
1614157210000|2021-02-24 09:00:10|||||||||2
1614157220000|2021-02-24 09:00:20|13545|13541|13545|13541|13545|13541|13545|13541|1324
1614157230000|2021-02-24 09:00:30|||||||||14
1614157240000|2021-02-24 09:00:40|||||||||2
1614157250000|2021-02-24 09:00:50|||||||||10
1614157260000|2021-02-24 09:01:00|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|10
1614157270000|2021-02-24 09:01:10|||||||||19
1614157280000|2021-02-24 09:01:20|||||||||10
1614157290000|2021-02-24 09:01:30|||||||||2
1614157300000|2021-02-24 09:01:40|||||||||232
1614157310000|2021-02-24 09:01:50|||||||||3
1614157320000|2021-02-24 09:02:00|||||||||103
1614157330000|2021-02-24 09:02:10|||||||||13
1614157340000|2021-02-24 09:02:20|||||||||42
1614157350000|2021-02-24 09:02:30|||||||||6
1614157360000|2021-02-24 09:02:40|||||||||1
1614157370000|2021-02-24 09:02:50|||||||||3
1614157380000|2021-02-24 09:03:00|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|575
1614157390000|2021-02-24 09:03:10|||||||||3
1614157400000|2021-02-24 09:03:20|||||||||17
1614157410000|2021-02-24 09:03:30|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|1198
1614157420000|2021-02-24 09:03:40|||||||||101
1614157430000|2021-02-24 09:03:50|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|24
1614157440000|2021-02-24 09:04:00|||||||||1
1614157450000|2021-02-24 09:04:10|||||||||3
1614157460000|2021-02-24 09:04:20|||||||||801
1614157470000|2021-02-24 09:04:30|||||||||4
1614157480000|2021-02-24 09:04:40|||||||||102
1614157490000|2021-02-24 09:04:50|||||||||2
1614157500000|2021-02-24 09:05:00|||||||||1
1614157510000|2021-02-24 09:05:10|||||||||73
1614157520000|2021-02-24 09:05:20|||||||||51
1614157530000|2021-02-24 09:05:30|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|64
1614157540000|2021-02-24 09:05:40|||||||||361
1614157550000|2021-02-24 09:05:50|||||||||3
1614157560000|2021-02-24 09:06:00|||||||||7
1614157570000|2021-02-24 09:06:10|||||||||12
1614157580000|2021-02-24 09:06:20|||||||||147
1614157590000|2021-02-24 09:06:30|||||||||76
1614157600000|2021-02-24 09:06:40|||||||||1
1614157610000|2021-02-24 09:06:50|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|13551.2|13547.2|77
1614157620000|2021-02-24 09:07:00|||||||||45
1614157630000|2021-02-24 09:07:10|||||||||292
1614157640000|2021-02-24 09:07:20|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|266
1614157650000|2021-02-24 09:07:30|||||||||2
1614157660000|2021-02-24 09:07:40|||||||||2
1614157670000|2021-02-24 09:07:50|||||||||2
1614157680000|2021-02-24 09:08:00|||||||||1
1614157690000|2021-02-24 09:08:10|||||||||372
1614157700000|2021-02-24 09:08:20|||||||||1
1614157710000|2021-02-24 09:08:30|||||||||6
1614157720000|2021-02-24 09:08:40|||||||||4
1614157730000|2021-02-24 09:08:50|||||||||3
1614157740000|2021-02-24 09:09:00|13548.1|13544.1|13549.7|13545.7|13549.7|13545.7|13548.1|13544.1|1095
1614157750000|2021-02-24 09:09:10|||||||||2
1614157760000|2021-02-24 09:09:20|||||||||78
1614157770000|2021-02-24 09:09:30|||||||||2
1614157780000|2021-02-24 09:09:40|||||||||12
1614157790000|2021-02-24 09:09:50|||||||||1
1614157800000|2021-02-24 09:10:00|||||||||2
1614157810000|2021-02-24 09:10:10|||||||||12
1614157820000|2021-02-24 09:10:20|||||||||4
1614157830000|2021-02-24 09:10:30|||||||||2
1614157840000|2021-02-24 09:10:40|||||||||263
1614157850000|2021-02-24 09:10:50|||||||||31
1614157860000|2021-02-24 09:11:00|||||||||2
1614157870000|2021-02-24 09:11:10|||||||||2
1614157880000|2021-02-24 09:11:20|||||||||27
1614157890000|2021-02-24 09:11:30|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|535
1614157900000|2021-02-24 09:11:40|||||||||519
1614157910000|2021-02-24 09:11:50|||||||||31
1614157920000|2021-02-24 09:12:00|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|6
1614157930000|2021-02-24 09:12:10|||||||||11
1614157940000|2021-02-24 09:12:20|||||||||2
1614157950000|2021-02-24 09:12:30|||||||||1
1614157960000|2021-02-24 09:12:40|||||||||2
1614157970000|2021-02-24 09:12:50|||||||||1
1614157980000|2021-02-24 09:13:00|||||||||3
1614157990000|2021-02-24 09:13:10|||||||||13
1614158000000|2021-02-24 09:13:20|||||||||3
1614158010000|2021-02-24 09:13:30|||||||||2
1614158020000|2021-02-24 09:13:40|||||||||11
1614158030000|2021-02-24 09:13:50|||||||||118
1614158040000|2021-02-24 09:14:00|||||||||1
1614158050000|2021-02-24 09:14:10|||||||||3
1614158060000|2021-02-24 09:14:20|||||||||6
1614158070000|2021-02-24 09:14:30|||||||||2
1614158080000|2021-02-24 09:14:40|||||||||6
1614158090000|2021-02-24 09:14:50|||||||||252
1614158100000|2021-02-24 09:15:00|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|205
1614158110000|2021-02-24 09:15:10|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13548.1|13544.1|272
1614158120000|2021-02-24 09:15:20|||||||||61
1614158130000|2021-02-24 09:15:30|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|95
1614158140000|2021-02-24 09:15:40|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|57
1614158150000|2021-02-24 09:15:50|||||||||2
1614158160000|2021-02-24 09:16:00|||||||||2
1614158170000|2021-02-24 09:16:10|||||||||100
1614158180000|2021-02-24 09:16:20|||||||||5
1614158190000|2021-02-24 09:16:30|||||||||2
1614158200000|2021-02-24 09:16:40|||||||||5
1614158210000|2021-02-24 09:16:50|||||||||120
1614158220000|2021-02-24 09:17:00|||||||||3
1614158230000|2021-02-24 09:17:10|||||||||1
1614158240000|2021-02-24 09:17:20|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|85
1614158250000|2021-02-24 09:17:30|||||||||54
1614158260000|2021-02-24 09:17:40|||||||||1
1614158270000|2021-02-24 09:17:50|||||||||4
1614158280000|2021-02-24 09:18:00|13546.5|13542.5|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|193
1614158290000|2021-02-24 09:18:10|||||||||3
1614158300000|2021-02-24 09:18:20|||||||||9
1614158310000|2021-02-24 09:18:30|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|36
1614158320000|2021-02-24 09:18:40|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|250
1614158330000|2021-02-24 09:18:50|||||||||32
1614158340000|2021-02-24 09:19:00|||||||||3
1614158350000|2021-02-24 09:19:10|||||||||102
1614158360000|2021-02-24 09:19:20|||||||||2
1614158370000|2021-02-24 09:19:30|||||||||1
1614158380000|2021-02-24 09:19:40|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|110
1614158390000|2021-02-24 09:19:50|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|214
1614158400000|2021-02-24 09:20:00|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|8
1614158410000|2021-02-24 09:20:10|||||||||10
1614158420000|2021-02-24 09:20:20|||||||||4
1614158430000|2021-02-24 09:20:30|||||||||134
1614158440000|2021-02-24 09:20:40|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|55
1614158450000|2021-02-24 09:20:50|||||||||2
1614158460000|2021-02-24 09:21:00|||||||||1
1614158470000|2021-02-24 09:21:10|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|195
1614158480000|2021-02-24 09:21:20|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|138
1614158490000|2021-02-24 09:21:30|||||||||2
1614158500000|2021-02-24 09:21:40|||||||||2
1614158510000|2021-02-24 09:21:50|||||||||3
1614158520000|2021-02-24 09:22:00|||||||||23
1614158530000|2021-02-24 09:22:10|||||||||64
1614158540000|2021-02-24 09:22:20|||||||||1
1614158550000|2021-02-24 09:22:30|||||||||2
1614158560000|2021-02-24 09:22:40|||||||||27
1614158570000|2021-02-24 09:22:50|||||||||114
1614158580000|2021-02-24 09:23:00|||||||||3
1614158590000|2021-02-24 09:23:10|||||||||6
1614158600000|2021-02-24 09:23:20|||||||||2
1614158610000|2021-02-24 09:23:30|||||||||2
1614158620000|2021-02-24 09:23:40|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|50
1614158630000|2021-02-24 09:23:50|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|252
1614158640000|2021-02-24 09:24:00|||||||||3
1614158650000|2021-02-24 09:24:10|||||||||1
1614158660000|2021-02-24 09:24:20|||||||||3
1614158670000|2021-02-24 09:24:30|||||||||8
1614158680000|2021-02-24 09:24:40|||||||||13
1614158690000|2021-02-24 09:24:50|||||||||35
1614158700000|2021-02-24 09:25:00|||||||||912
1614158710000|2021-02-24 09:25:10|||||||||5
1614158720000|2021-02-24 09:25:20|||||||||933
1614158730000|2021-02-24 09:25:30|||||||||254
1614158740000|2021-02-24 09:25:40|||||||||157
1614158750000|2021-02-24 09:25:50|||||||||349
1614158760000|2021-02-24 09:26:00|||||||||1
1614158770000|2021-02-24 09:26:10|||||||||7
1614158780000|2021-02-24 09:26:20|||||||||2
1614158790000|2021-02-24 09:26:30|||||||||152
1614158800000|2021-02-24 09:26:40|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|46
1614158810000|2021-02-24 09:26:50|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|113
1614158820000|2021-02-24 09:27:00|||||||||1805
1614158830000|2021-02-24 09:27:10|||||||||2
1614158840000|2021-02-24 09:27:20|||||||||1
1614158850000|2021-02-24 09:27:30|||||||||203
1614158860000|2021-02-24 09:27:40|||||||||3
1614158870000|2021-02-24 09:27:50|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|6
1614158880000|2021-02-24 09:28:00|||||||||5
1614158890000|2021-02-24 09:28:10|||||||||1
1614158900000|2021-02-24 09:28:20|||||||||7
1614158910000|2021-02-24 09:28:30|||||||||3
1614158920000|2021-02-24 09:28:40|||||||||2
1614158930000|2021-02-24 09:28:50|||||||||99
1614158940000|2021-02-24 09:29:00|||||||||3
1614158950000|2021-02-24 09:29:10|||||||||172
1614158960000|2021-02-24 09:29:20|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|4
1614158970000|2021-02-24 09:29:30|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|42
1614158980000|2021-02-24 09:29:40|||||||||125
1614158990000|2021-02-24 09:29:50|||||||||1
1614159000000|2021-02-24 09:30:00|||||||||36
1614159010000|2021-02-24 09:30:10|||||||||3
1614159020000|2021-02-24 09:30:20|||||||||31
1614159050000|2021-02-24 09:30:50|||||||||1
1614159060000|2021-02-24 09:31:00|||||||||11
1614159070000|2021-02-24 09:31:10|13548.1|13544.1|13548.1|13544.1|13549.7|13545.7|13548.1|13544.1|216
1614159080000|2021-02-24 09:31:20|||||||||1
1614159090000|2021-02-24 09:31:30|||||||||142
1614159100000|2021-02-24 09:31:40|||||||||601
1614159110000|2021-02-24 09:31:50|||||||||106
1614159120000|2021-02-24 09:32:00|||||||||5
1614159150000|2021-02-24 09:32:30|||||||||2
1614159160000|2021-02-24 09:32:40|||||||||15
1614159170000|2021-02-24 09:32:50|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|13549.7|13545.7|192
1614159180000|2021-02-24 09:33:00|||||||||1
1614159190000|2021-02-24 09:33:10|||||||||2
1614159200000|2021-02-24 09:33:20|||||||||74
1614159210000|2021-02-24 09:33:30|||||||||1
1614159220000|2021-02-24 09:33:40|||||||||125
1614159230000|2021-02-24 09:33:50|||||||||1
1614159240000|2021-02-24 09:34:00|||||||||1
1614159250000|2021-02-24 09:34:10|||||||||22
1614159270000|2021-02-24 09:34:30|||||||||11
1614159280000|2021-02-24 09:34:40|||||||||178
1614159290000|2021-02-24 09:34:50|13548.1|13544.1|13549.7|13545.7|13549.7|13545.7|13548.1|13544.1|70
1614159300000|2021-02-24 09:35:00|||||||||110
1614159310000|2021-02-24 09:35:10|||||||||3
1614159320000|2021-02-24 09:35:20|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|75
1614159330000|2021-02-24 09:35:30|||||||||166
1614159340000|2021-02-24 09:35:40|||||||||61
1614159360000|2021-02-24 09:36:00|||||||||80
1614159370000|2021-02-24 09:36:10|||||||||1
1614159380000|2021-02-24 09:36:20|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|262
1614159390000|2021-02-24 09:36:30|||||||||2
1614159410000|2021-02-24 09:36:50|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|259
1614159420000|2021-02-24 09:37:00|||||||||18
1614159430000|2021-02-24 09:37:10|||||||||54
1614159450000|2021-02-24 09:37:30|||||||||1
1614159480000|2021-02-24 09:38:00|||||||||463
1614159490000|2021-02-24 09:38:10|13545|13541|13545|13541|13545|13541|13545|13541|517
1614159500000|2021-02-24 09:38:20|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|14
1614159510000|2021-02-24 09:38:30|||||||||189
1614159520000|2021-02-24 09:38:40|||||||||102
1614159530000|2021-02-24 09:38:50|||||||||3
1614159540000|2021-02-24 09:39:00|||||||||1
1614159550000|2021-02-24 09:39:10|||||||||115
1614159560000|2021-02-24 09:39:20|||||||||781
1614159570000|2021-02-24 09:39:30|||||||||201
1614159580000|2021-02-24 09:39:40|||||||||831
1614159590000|2021-02-24 09:39:50|||||||||8152
1614159600000|2021-02-24 09:40:00|||||||||250
1614159620000|2021-02-24 09:40:20|||||||||4
1614159630000|2021-02-24 09:40:30|||||||||9
1614159660000|2021-02-24 09:41:00|||||||||177
1614159670000|2021-02-24 09:41:10|||||||||12
1614159690000|2021-02-24 09:41:30|13545|13541|13545|13541|13545|13541|13545|13541|387
1614159700000|2021-02-24 09:41:40|||||||||125
1614159720000|2021-02-24 09:42:00|||||||||303
1614159730000|2021-02-24 09:42:10|||||||||1
1614159740000|2021-02-24 09:42:20|||||||||48
1614159750000|2021-02-24 09:42:30|||||||||80
1614159760000|2021-02-24 09:42:40|||||||||2
1614159770000|2021-02-24 09:42:50|||||||||3
1614159780000|2021-02-24 09:43:00|||||||||1
1614159790000|2021-02-24 09:43:10|||||||||1
1614159800000|2021-02-24 09:43:20|||||||||44
1614159810000|2021-02-24 09:43:30|||||||||2
1614159830000|2021-02-24 09:43:50|||||||||80
1614159840000|2021-02-24 09:44:00|||||||||134
1614159850000|2021-02-24 09:44:10|||||||||201
1614159860000|2021-02-24 09:44:20|||||||||1
1614159890000|2021-02-24 09:44:50|||||||||42
1614159910000|2021-02-24 09:45:10|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|11
1614159920000|2021-02-24 09:45:20|13545|13541|13545|13541|13545|13541|13545|13541|247
1614159930000|2021-02-24 09:45:30|||||||||6
1614159940000|2021-02-24 09:45:40|||||||||200
1614159950000|2021-02-24 09:45:50|||||||||3
1614159960000|2021-02-24 09:46:00|||||||||167
1614159990000|2021-02-24 09:46:30|||||||||4
1614160000000|2021-02-24 09:46:40|||||||||1
1614160010000|2021-02-24 09:46:50|||||||||14
1614160020000|2021-02-24 09:47:00|||||||||113
1614160030000|2021-02-24 09:47:10|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|899
1614160050000|2021-02-24 09:47:30|||||||||1
1614160060000|2021-02-24 09:47:40|||||||||2
1614160070000|2021-02-24 09:47:50|||||||||38
1614160080000|2021-02-24 09:48:00|||||||||27
1614160090000|2021-02-24 09:48:10|||||||||17
1614160100000|2021-02-24 09:48:20|||||||||1
1614160110000|2021-02-24 09:48:30|||||||||1
1614160130000|2021-02-24 09:48:50|||||||||160
1614160140000|2021-02-24 09:49:00|||||||||1
1614160150000|2021-02-24 09:49:10|||||||||1
1614160180000|2021-02-24 09:49:40|||||||||288
1614160190000|2021-02-24 09:49:50|||||||||29
1614160200000|2021-02-24 09:50:00|||||||||111
1614160210000|2021-02-24 09:50:10|||||||||40
1614160220000|2021-02-24 09:50:20|||||||||75
1614160230000|2021-02-24 09:50:30|13545|13541|13545|13541|13545|13541|13545|13541|27
1614160240000|2021-02-24 09:50:40|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|272
1614160250000|2021-02-24 09:50:50|||||||||201
1614160260000|2021-02-24 09:51:00|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|162
1614160270000|2021-02-24 09:51:10|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|15
1614160280000|2021-02-24 09:51:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|120
1614160290000|2021-02-24 09:51:30|||||||||76
1614160300000|2021-02-24 09:51:40|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|319
1614160310000|2021-02-24 09:51:50|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|286
1614160320000|2021-02-24 09:52:00|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|996
1614160330000|2021-02-24 09:52:10|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|36
1614160340000|2021-02-24 09:52:20|13545|13541|13545|13541|13545|13541|13545|13541|42
1614160350000|2021-02-24 09:52:30|||||||||49
1614160360000|2021-02-24 09:52:40|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|179
1614160370000|2021-02-24 09:52:50|||||||||12
1614160380000|2021-02-24 09:53:00|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|529
1614160390000|2021-02-24 09:53:10|||||||||169
1614160400000|2021-02-24 09:53:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|101
1614160410000|2021-02-24 09:53:30|||||||||500
1614160420000|2021-02-24 09:53:40|||||||||7
1614160430000|2021-02-24 09:53:50|||||||||1
1614160440000|2021-02-24 09:54:00|||||||||151
1614160450000|2021-02-24 09:54:10|13545|13541|13545|13541|13545|13541|13545|13541|42
1614160470000|2021-02-24 09:54:30|||||||||1
1614160480000|2021-02-24 09:54:40|||||||||139
1614160490000|2021-02-24 09:54:50|||||||||175
1614160500000|2021-02-24 09:55:00|||||||||103
1614160530000|2021-02-24 09:55:30|||||||||1
1614160540000|2021-02-24 09:55:40|||||||||5
1614160550000|2021-02-24 09:55:50|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|54
1614160560000|2021-02-24 09:56:00|||||||||1
1614160570000|2021-02-24 09:56:10|13545|13541|13545|13541|13545|13541|13545|13541|213
1614160580000|2021-02-24 09:56:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|2782
1614160600000|2021-02-24 09:56:40|||||||||8
1614160610000|2021-02-24 09:56:50|||||||||9
1614160620000|2021-02-24 09:57:00|||||||||152
1614160640000|2021-02-24 09:57:20|||||||||200
1614160660000|2021-02-24 09:57:40|13545|13541|13545|13541|13545|13541|13545|13541|2
1614160670000|2021-02-24 09:57:50|||||||||2
1614160680000|2021-02-24 09:58:00|||||||||1
1614160690000|2021-02-24 09:58:10|||||||||6
1614160720000|2021-02-24 09:58:40|||||||||5
1614160730000|2021-02-24 09:58:50|||||||||9
1614160750000|2021-02-24 09:59:10|||||||||103
1614160760000|2021-02-24 09:59:20|||||||||1
1614160770000|2021-02-24 09:59:30|||||||||1
1614160780000|2021-02-24 09:59:40|||||||||313
1614160810000|2021-02-24 10:00:10|||||||||1
1614160830000|2021-02-24 10:00:30|||||||||33
1614160840000|2021-02-24 10:00:40|||||||||35
1614160850000|2021-02-24 10:00:50|||||||||20
1614160860000|2021-02-24 10:01:00|||||||||1
1614160870000|2021-02-24 10:01:10|||||||||1
1614160880000|2021-02-24 10:01:20|||||||||1
1614160890000|2021-02-24 10:01:30|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|10
1614160900000|2021-02-24 10:01:40|||||||||5
1614160910000|2021-02-24 10:01:50|||||||||2
1614160930000|2021-02-24 10:02:10|||||||||523
1614160950000|2021-02-24 10:02:30|||||||||1
1614160970000|2021-02-24 10:02:50|||||||||1
1614160980000|2021-02-24 10:03:00|||||||||1
1614160990000|2021-02-24 10:03:10|||||||||1
1614161000000|2021-02-24 10:03:20|||||||||1
1614161010000|2021-02-24 10:03:30|||||||||34
1614161040000|2021-02-24 10:04:00|||||||||51
1614161050000|2021-02-24 10:04:10|||||||||254
1614161060000|2021-02-24 10:04:20|||||||||1
1614161070000|2021-02-24 10:04:30|||||||||5
1614161080000|2021-02-24 10:04:40|||||||||1
1614161090000|2021-02-24 10:04:50|||||||||77
1614161100000|2021-02-24 10:05:00|13548.1|13544.1|13546.5|13542.5|13548.1|13544.1|13546.5|13542.5|996
1614161110000|2021-02-24 10:05:10|||||||||322
1614161120000|2021-02-24 10:05:20|||||||||419
1614161130000|2021-02-24 10:05:30|||||||||1
1614161140000|2021-02-24 10:05:40|||||||||1
1614161180000|2021-02-24 10:06:20|||||||||1
1614161190000|2021-02-24 10:06:30|||||||||1
1614161210000|2021-02-24 10:06:50|||||||||1
1614161230000|2021-02-24 10:07:10|||||||||4
1614161240000|2021-02-24 10:07:20|||||||||6
1614161250000|2021-02-24 10:07:30|||||||||5
1614161280000|2021-02-24 10:08:00|||||||||2
1614161290000|2021-02-24 10:08:10|||||||||112
1614161300000|2021-02-24 10:08:20|||||||||1
1614161330000|2021-02-24 10:08:50|||||||||1
1614161340000|2021-02-24 10:09:00|||||||||1
1614161350000|2021-02-24 10:09:10|||||||||98
1614161370000|2021-02-24 10:09:30|||||||||1
1614161380000|2021-02-24 10:09:40|||||||||102
1614161400000|2021-02-24 10:10:00|||||||||7
1614161410000|2021-02-24 10:10:10|||||||||1
1614161420000|2021-02-24 10:10:20|||||||||260
1614161430000|2021-02-24 10:10:30|||||||||208
1614161440000|2021-02-24 10:10:40|||||||||13
1614161460000|2021-02-24 10:11:00|||||||||104
1614161470000|2021-02-24 10:11:10|||||||||110
1614161480000|2021-02-24 10:11:20|||||||||1
1614161500000|2021-02-24 10:11:40|||||||||1351
1614161520000|2021-02-24 10:12:00|||||||||367
1614161540000|2021-02-24 10:12:20|||||||||20
1614161550000|2021-02-24 10:12:30|||||||||10
1614161570000|2021-02-24 10:12:50|||||||||14
1614161580000|2021-02-24 10:13:00|||||||||152
1614161590000|2021-02-24 10:13:10|||||||||1
1614161600000|2021-02-24 10:13:20|13545|13541|13545|13541|13545|13541|13545|13541|1475
1614161620000|2021-02-24 10:13:40|||||||||1
1614161630000|2021-02-24 10:13:50|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|1111
1614161650000|2021-02-24 10:14:10|||||||||1
1614161660000|2021-02-24 10:14:20|||||||||242
1614161670000|2021-02-24 10:14:30|||||||||16
1614161690000|2021-02-24 10:14:50|||||||||886
1614161710000|2021-02-24 10:15:10|||||||||1001
1614161720000|2021-02-24 10:15:20|||||||||860
1614161730000|2021-02-24 10:15:30|||||||||577
1614161740000|2021-02-24 10:15:40|||||||||713
1614161750000|2021-02-24 10:15:50|13545|13541|13545|13541|13545|13541|13545|13541|183
1614161760000|2021-02-24 10:16:00|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|292
1614161770000|2021-02-24 10:16:10|||||||||15981
1614161780000|2021-02-24 10:16:20|||||||||154
1614161790000|2021-02-24 10:16:30|||||||||4
1614161800000|2021-02-24 10:16:40|||||||||150
1614161810000|2021-02-24 10:16:50|||||||||99
1614161820000|2021-02-24 10:17:00|13545|13541|13545|13541|13545|13541|13545|13541|361
1614161830000|2021-02-24 10:17:10|||||||||1
1614161840000|2021-02-24 10:17:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|77
1614161850000|2021-02-24 10:17:30|||||||||302
1614161860000|2021-02-24 10:17:40|||||||||188
1614161870000|2021-02-24 10:17:50|||||||||19
1614161880000|2021-02-24 10:18:00|||||||||3
1614161890000|2021-02-24 10:18:10|||||||||5
1614161910000|2021-02-24 10:18:30|13545|13541|13545|13541|13545|13541|13545|13541|120
1614161920000|2021-02-24 10:18:40|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|113
1614161930000|2021-02-24 10:18:50|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|30
1614161940000|2021-02-24 10:19:00|||||||||202
1614161950000|2021-02-24 10:19:10|||||||||4792
1614161960000|2021-02-24 10:19:20|||||||||6
1614161970000|2021-02-24 10:19:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|200
1614161980000|2021-02-24 10:19:40|||||||||126
1614161990000|2021-02-24 10:19:50|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|4171
1614162000000|2021-02-24 10:20:00|||||||||1
1614162010000|2021-02-24 10:20:10|||||||||1
1614162030000|2021-02-24 10:20:30|||||||||1
1614162040000|2021-02-24 10:20:40|13545|13541|13543.4|13539.4|13545|13541|13543.4|13539.4|567
1614162050000|2021-02-24 10:20:50|||||||||96
1614162060000|2021-02-24 10:21:00|13545|13541|13545|13541|13545|13541|13545|13541|27
1614162070000|2021-02-24 10:21:10|||||||||3
1614162080000|2021-02-24 10:21:20|||||||||1
1614162090000|2021-02-24 10:21:30|||||||||500
1614162100000|2021-02-24 10:21:40|||||||||87
1614162110000|2021-02-24 10:21:50|||||||||1
1614162120000|2021-02-24 10:22:00|||||||||13
1614162130000|2021-02-24 10:22:10|||||||||125
1614162140000|2021-02-24 10:22:20|||||||||22
1614162150000|2021-02-24 10:22:30|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|353
1614162160000|2021-02-24 10:22:40|||||||||1
1614162170000|2021-02-24 10:22:50|||||||||281
1614162180000|2021-02-24 10:23:00|13545|13541|13546.5|13542.5|13546.5|13542.5|13545|13541|702
1614162190000|2021-02-24 10:23:10|||||||||2
1614162220000|2021-02-24 10:23:40|13545|13541|13545|13541|13545|13541|13545|13541|12
1614162230000|2021-02-24 10:23:50|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|50
1614162240000|2021-02-24 10:24:00|13545|13541|13545|13541|13545|13541|13545|13541|4
1614162250000|2021-02-24 10:24:10|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|125
1614162260000|2021-02-24 10:24:20|||||||||10
1614162270000|2021-02-24 10:24:30|||||||||1
1614162280000|2021-02-24 10:24:40|||||||||1
1614162290000|2021-02-24 10:24:50|||||||||1
1614162300000|2021-02-24 10:25:00|||||||||1
1614162310000|2021-02-24 10:25:10|13545|13541|13546.5|13542.5|13546.5|13542.5|13545|13541|127
1614162320000|2021-02-24 10:25:20|||||||||59
1614162330000|2021-02-24 10:25:30|||||||||152
1614162340000|2021-02-24 10:25:40|13545|13541|13545|13541|13545|13541|13545|13541|138
1614162360000|2021-02-24 10:26:00|||||||||41
1614162370000|2021-02-24 10:26:10|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|255
1614162380000|2021-02-24 10:26:20|13545|13541|13545|13541|13545|13541|13545|13541|200
1614162390000|2021-02-24 10:26:30|||||||||11
1614162400000|2021-02-24 10:26:40|||||||||7
1614162430000|2021-02-24 10:27:10|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|278
1614162440000|2021-02-24 10:27:20|||||||||629
1614162450000|2021-02-24 10:27:30|||||||||3
1614162460000|2021-02-24 10:27:40|||||||||1
1614162470000|2021-02-24 10:27:50|||||||||9
1614162480000|2021-02-24 10:28:00|13545|13541|13545|13541|13545|13541|13545|13541|363
1614162490000|2021-02-24 10:28:10|||||||||122
1614162500000|2021-02-24 10:28:20|||||||||1
1614162510000|2021-02-24 10:28:30|||||||||509
1614162520000|2021-02-24 10:28:40|||||||||1013
1614162530000|2021-02-24 10:28:50|||||||||100
1614162540000|2021-02-24 10:29:00|||||||||150
1614162560000|2021-02-24 10:29:20|||||||||25
1614162570000|2021-02-24 10:29:30|||||||||1
1614162580000|2021-02-24 10:29:40|||||||||12
1614162590000|2021-02-24 10:29:50|||||||||23
1614162600000|2021-02-24 10:30:00|||||||||502
1614162620000|2021-02-24 10:30:20|||||||||3
1614162630000|2021-02-24 10:30:30|||||||||11
1614162640000|2021-02-24 10:30:40|||||||||1
1614162650000|2021-02-24 10:30:50|||||||||318
1614162660000|2021-02-24 10:31:00|||||||||1
1614162670000|2021-02-24 10:31:10|||||||||100
1614162680000|2021-02-24 10:31:20|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|1229
1614162690000|2021-02-24 10:31:30|||||||||127
1614162710000|2021-02-24 10:31:50|||||||||11
1614162720000|2021-02-24 10:32:00|||||||||1080
1614162730000|2021-02-24 10:32:10|||||||||1
1614162740000|2021-02-24 10:32:20|||||||||3
1614162760000|2021-02-24 10:32:40|||||||||4
1614162770000|2021-02-24 10:32:50|||||||||1
1614162800000|2021-02-24 10:33:20|||||||||750
1614162810000|2021-02-24 10:33:30|||||||||3
1614162820000|2021-02-24 10:33:40|||||||||22
1614162840000|2021-02-24 10:34:00|||||||||22
1614162850000|2021-02-24 10:34:10|||||||||146
1614162860000|2021-02-24 10:34:20|||||||||202
1614162870000|2021-02-24 10:34:30|||||||||2
1614162880000|2021-02-24 10:34:40|||||||||17
1614162890000|2021-02-24 10:34:50|||||||||4
1614162900000|2021-02-24 10:35:00|||||||||3
1614162910000|2021-02-24 10:35:10|13546.5|13542.5|13545|13541|13546.5|13542.5|13545|13541|165
1614162920000|2021-02-24 10:35:20|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|97
1614162950000|2021-02-24 10:35:50|||||||||1
1614162960000|2021-02-24 10:36:00|||||||||2
1614162970000|2021-02-24 10:36:10|||||||||18
1614162980000|2021-02-24 10:36:20|||||||||221
1614163000000|2021-02-24 10:36:40|||||||||1
1614163020000|2021-02-24 10:37:00|||||||||11
1614163030000|2021-02-24 10:37:10|||||||||5
1614163040000|2021-02-24 10:37:20|||||||||183
1614163050000|2021-02-24 10:37:30|||||||||1
1614163060000|2021-02-24 10:37:40|||||||||400
1614163070000|2021-02-24 10:37:50|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|652
1614163090000|2021-02-24 10:38:10|||||||||26
1614163110000|2021-02-24 10:38:30|||||||||1
1614163120000|2021-02-24 10:38:40|||||||||38
1614163130000|2021-02-24 10:38:50|||||||||126
1614163140000|2021-02-24 10:39:00|||||||||1
1614163160000|2021-02-24 10:39:20|||||||||1
1614163180000|2021-02-24 10:39:40|13546.5|13542.5|13548.1|13544.1|13548.1|13544.1|13546.5|13542.5|1474
1614163190000|2021-02-24 10:39:50|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|526
1614163200000|2021-02-24 10:40:00|||||||||13
1614163220000|2021-02-24 10:40:20|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|134
1614163240000|2021-02-24 10:40:40|||||||||1
1614163250000|2021-02-24 10:40:50|||||||||76
1614163260000|2021-02-24 10:41:00|||||||||2
1614163270000|2021-02-24 10:41:10|||||||||20348
1614163280000|2021-02-24 10:41:20|||||||||55
1614163300000|2021-02-24 10:41:40|||||||||1026
1614163330000|2021-02-24 10:42:10|||||||||2
1614163360000|2021-02-24 10:42:40|||||||||1
1614163370000|2021-02-24 10:42:50|||||||||1
1614163380000|2021-02-24 10:43:00|||||||||57
1614163390000|2021-02-24 10:43:10|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|262
1614163400000|2021-02-24 10:43:20|||||||||1
1614163430000|2021-02-24 10:43:50|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|13548.1|13544.1|9
1614163450000|2021-02-24 10:44:10|||||||||90
1614163460000|2021-02-24 10:44:20|||||||||1
1614163470000|2021-02-24 10:44:30|||||||||1
1614163480000|2021-02-24 10:44:40|||||||||1
1614163520000|2021-02-24 10:45:20|||||||||2
1614163530000|2021-02-24 10:45:30|||||||||800
1614163540000|2021-02-24 10:45:40|||||||||1
1614163550000|2021-02-24 10:45:50|||||||||1
1614163560000|2021-02-24 10:46:00|||||||||7
1614163570000|2021-02-24 10:46:10|||||||||1
1614163580000|2021-02-24 10:46:20|||||||||135
1614163620000|2021-02-24 10:47:00|||||||||2
1614163650000|2021-02-24 10:47:30|||||||||1
1614163670000|2021-02-24 10:47:50|||||||||1
1614163680000|2021-02-24 10:48:00|||||||||2
1614163700000|2021-02-24 10:48:20|||||||||176
1614163710000|2021-02-24 10:48:30|||||||||1249
1614163730000|2021-02-24 10:48:50|||||||||5
1614163750000|2021-02-24 10:49:10|||||||||1
1614163760000|2021-02-24 10:49:20|||||||||162
1614163770000|2021-02-24 10:49:30|||||||||51
1614163780000|2021-02-24 10:49:40|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|13546.5|13542.5|252
1614163800000|2021-02-24 10:50:00|||||||||8
1614163810000|2021-02-24 10:50:10|13545|13541|13545|13541|13545|13541|13545|13541|398
1614163820000|2021-02-24 10:50:20|||||||||1
1614163840000|2021-02-24 10:50:40|||||||||2
1614163850000|2021-02-24 10:50:50|||||||||1
1614163860000|2021-02-24 10:51:00|||||||||1
1614163880000|2021-02-24 10:51:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|10
1614163890000|2021-02-24 10:51:30|||||||||4
1614163900000|2021-02-24 10:51:40|||||||||1
1614163910000|2021-02-24 10:51:50|||||||||62
1614163920000|2021-02-24 10:52:00|||||||||1
1614163930000|2021-02-24 10:52:10|||||||||290
1614163940000|2021-02-24 10:52:20|||||||||114
1614163950000|2021-02-24 10:52:30|||||||||195
1614163960000|2021-02-24 10:52:40|||||||||1
1614163970000|2021-02-24 10:52:50|||||||||64
1614163980000|2021-02-24 10:53:00|||||||||12
1614163990000|2021-02-24 10:53:10|||||||||158
1614164000000|2021-02-24 10:53:20|||||||||1
1614164010000|2021-02-24 10:53:30|||||||||123
1614164020000|2021-02-24 10:53:40|13545|13541|13543.4|13539.4|13545|13541|13543.4|13539.4|276
1614164040000|2021-02-24 10:54:00|||||||||1
1614164050000|2021-02-24 10:54:10|||||||||22
1614164060000|2021-02-24 10:54:20|||||||||6
1614164070000|2021-02-24 10:54:30|13545|13541|13545|13541|13545|13541|13545|13541|19
1614164080000|2021-02-24 10:54:40|13543.4|13539.4|13543.4|13539.4|13545|13541|13543.4|13539.4|338
1614164090000|2021-02-24 10:54:50|||||||||513
1614164100000|2021-02-24 10:55:00|||||||||133
1614164120000|2021-02-24 10:55:20|||||||||50
1614164130000|2021-02-24 10:55:30|||||||||134
1614164140000|2021-02-24 10:55:40|||||||||2
1614164150000|2021-02-24 10:55:50|||||||||1
1614164160000|2021-02-24 10:56:00|||||||||49
1614164170000|2021-02-24 10:56:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|55
1614164180000|2021-02-24 10:56:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|102
1614164190000|2021-02-24 10:56:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|550
1614164200000|2021-02-24 10:56:40|||||||||8
1614164210000|2021-02-24 10:56:50|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|168
1614164220000|2021-02-24 10:57:00|13541.8|13537.8|13543.4|13539.4|13543.4|13539.4|13541.8|13537.8|787
1614164230000|2021-02-24 10:57:10|||||||||505
1614164240000|2021-02-24 10:57:20|||||||||76
1614164250000|2021-02-24 10:57:30|||||||||1
1614164270000|2021-02-24 10:57:50|||||||||205
1614164280000|2021-02-24 10:58:00|||||||||4
1614164310000|2021-02-24 10:58:30|||||||||137
1614164320000|2021-02-24 10:58:40|||||||||132
1614164330000|2021-02-24 10:58:50|||||||||1
1614164340000|2021-02-24 10:59:00|||||||||11
1614164350000|2021-02-24 10:59:10|||||||||2
1614164360000|2021-02-24 10:59:20|||||||||1
1614164370000|2021-02-24 10:59:30|||||||||4
1614164380000|2021-02-24 10:59:40|||||||||108
1614164390000|2021-02-24 10:59:50|||||||||3
1614164400000|2021-02-24 11:00:00|||||||||3
1614164430000|2021-02-24 11:00:30|||||||||2
1614164440000|2021-02-24 11:00:40|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|595
1614164450000|2021-02-24 11:00:50|||||||||24
1614164460000|2021-02-24 11:01:00|||||||||2
1614164470000|2021-02-24 11:01:10|||||||||1
1614164480000|2021-02-24 11:01:20|||||||||1
1614164490000|2021-02-24 11:01:30|||||||||120
1614164500000|2021-02-24 11:01:40|||||||||289
1614164510000|2021-02-24 11:01:50|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|542
1614164520000|2021-02-24 11:02:00|||||||||2
1614164550000|2021-02-24 11:02:30|||||||||1
1614164570000|2021-02-24 11:02:50|||||||||1
1614164580000|2021-02-24 11:03:00|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|643
1614164590000|2021-02-24 11:03:10|||||||||88
1614164610000|2021-02-24 11:03:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|41
1614164620000|2021-02-24 11:03:40|||||||||1
1614164650000|2021-02-24 11:04:10|||||||||4002
1614164660000|2021-02-24 11:04:20|||||||||1
1614164680000|2021-02-24 11:04:40|||||||||134
1614164710000|2021-02-24 11:05:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|2812
1614164720000|2021-02-24 11:05:20|||||||||2960
1614164750000|2021-02-24 11:05:50|||||||||2
1614164760000|2021-02-24 11:06:00|||||||||338
1614164780000|2021-02-24 11:06:20|||||||||16
1614164790000|2021-02-24 11:06:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|81
1614164800000|2021-02-24 11:06:40|||||||||7
1614164810000|2021-02-24 11:06:50|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|29
1614164840000|2021-02-24 11:07:20|||||||||3
1614164850000|2021-02-24 11:07:30|||||||||1
1614164860000|2021-02-24 11:07:40|||||||||134
1614164870000|2021-02-24 11:07:50|||||||||1
1614164880000|2021-02-24 11:08:00|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|65
1614164890000|2021-02-24 11:08:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|29
1614164900000|2021-02-24 11:08:20|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|77
1614164910000|2021-02-24 11:08:30|||||||||86
1614164920000|2021-02-24 11:08:40|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|503
1614164940000|2021-02-24 11:09:00|||||||||3
1614164950000|2021-02-24 11:09:10|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|325
1614164960000|2021-02-24 11:09:20|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|101
1614164980000|2021-02-24 11:09:40|||||||||5
1614164990000|2021-02-24 11:09:50|||||||||1
1614165000000|2021-02-24 11:10:00|||||||||57
1614165020000|2021-02-24 11:10:20|||||||||1
1614165040000|2021-02-24 11:10:40|||||||||151
1614165060000|2021-02-24 11:11:00|||||||||80
1614165080000|2021-02-24 11:11:20|||||||||35
1614165090000|2021-02-24 11:11:30|||||||||2
1614165100000|2021-02-24 11:11:40|||||||||19
1614165110000|2021-02-24 11:11:50|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|11
1614165120000|2021-02-24 11:12:00|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|52
1614165130000|2021-02-24 11:12:10|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|63
1614165140000|2021-02-24 11:12:20|||||||||38
1614165150000|2021-02-24 11:12:30|||||||||5
1614165160000|2021-02-24 11:12:40|||||||||1
1614165190000|2021-02-24 11:13:10|||||||||1
1614165220000|2021-02-24 11:13:40|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|1448
1614165230000|2021-02-24 11:13:50|||||||||135
1614165240000|2021-02-24 11:14:00|||||||||2
1614165260000|2021-02-24 11:14:20|||||||||2
1614165280000|2021-02-24 11:14:40|||||||||137
1614165290000|2021-02-24 11:14:50|||||||||43
1614165310000|2021-02-24 11:15:10|||||||||1312
1614165320000|2021-02-24 11:15:20|||||||||5
1614165330000|2021-02-24 11:15:30|||||||||5
1614165340000|2021-02-24 11:15:40|||||||||4
1614165350000|2021-02-24 11:15:50|||||||||10
1614165360000|2021-02-24 11:16:00|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|607
1614165370000|2021-02-24 11:16:10|||||||||1
1614165380000|2021-02-24 11:16:20|||||||||2
1614165400000|2021-02-24 11:16:40|||||||||76
1614165410000|2021-02-24 11:16:50|||||||||256
1614165420000|2021-02-24 11:17:00|||||||||101
1614165430000|2021-02-24 11:17:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|5
1614165440000|2021-02-24 11:17:20|||||||||4
1614165450000|2021-02-24 11:17:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|717
1614165460000|2021-02-24 11:17:40|||||||||1
1614165470000|2021-02-24 11:17:50|||||||||266
1614165480000|2021-02-24 11:18:00|||||||||88
1614165490000|2021-02-24 11:18:10|||||||||9
1614165500000|2021-02-24 11:18:20|||||||||11
1614165510000|2021-02-24 11:18:30|||||||||5
1614165520000|2021-02-24 11:18:40|||||||||127
1614165530000|2021-02-24 11:18:50|||||||||1
1614165540000|2021-02-24 11:19:00|||||||||1
1614165560000|2021-02-24 11:19:20|||||||||461
1614165570000|2021-02-24 11:19:30|||||||||1
1614165590000|2021-02-24 11:19:50|||||||||135
1614165600000|2021-02-24 11:20:00|||||||||1
1614165610000|2021-02-24 11:20:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|35
1614165620000|2021-02-24 11:20:20|||||||||6
1614165640000|2021-02-24 11:20:40|||||||||1
1614165650000|2021-02-24 11:20:50|||||||||1
1614165660000|2021-02-24 11:21:00|13541.1|13537.1|13540.3|13536.3|13541.1|13537.1|13540.3|13536.3|73
1614165670000|2021-02-24 11:21:10|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|72
1614165680000|2021-02-24 11:21:20|||||||||1
1614165710000|2021-02-24 11:21:50|||||||||1
1614165720000|2021-02-24 11:22:00|||||||||3
1614165730000|2021-02-24 11:22:10|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|275
1614165740000|2021-02-24 11:22:20|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|20
1614165750000|2021-02-24 11:22:30|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|288
1614165760000|2021-02-24 11:22:40|||||||||41
1614165770000|2021-02-24 11:22:50|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|1423
1614165790000|2021-02-24 11:23:10|||||||||1
1614165800000|2021-02-24 11:23:20|13540.3|13536.3|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|181
1614165810000|2021-02-24 11:23:30|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|226
1614165820000|2021-02-24 11:23:40|||||||||1522
1614165830000|2021-02-24 11:23:50|||||||||2
1614165840000|2021-02-24 11:24:00|||||||||2
1614165850000|2021-02-24 11:24:10|||||||||1
1614165860000|2021-02-24 11:24:20|||||||||328
1614165870000|2021-02-24 11:24:30|||||||||44
1614165880000|2021-02-24 11:24:40|||||||||255
1614165900000|2021-02-24 11:25:00|||||||||3
1614165910000|2021-02-24 11:25:10|||||||||10
1614165920000|2021-02-24 11:25:20|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|65
1614165930000|2021-02-24 11:25:30|||||||||10
1614165940000|2021-02-24 11:25:40|||||||||2
1614165950000|2021-02-24 11:25:50|||||||||3
1614165960000|2021-02-24 11:26:00|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|639
1614165970000|2021-02-24 11:26:10|||||||||1
1614165980000|2021-02-24 11:26:20|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|118
1614166000000|2021-02-24 11:26:40|||||||||113
1614166030000|2021-02-24 11:27:10|||||||||1
1614166040000|2021-02-24 11:27:20|||||||||7
1614166060000|2021-02-24 11:27:40|||||||||7
1614166070000|2021-02-24 11:27:50|||||||||101
1614166080000|2021-02-24 11:28:00|||||||||9
1614166090000|2021-02-24 11:28:10|||||||||1
1614166120000|2021-02-24 11:28:40|||||||||1
1614166130000|2021-02-24 11:28:50|||||||||1
1614166140000|2021-02-24 11:29:00|||||||||136
1614166180000|2021-02-24 11:29:40|||||||||705
1614166190000|2021-02-24 11:29:50|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|189
1614166200000|2021-02-24 11:30:00|13540.3|13536.3|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|1056
1614166220000|2021-02-24 11:30:20|||||||||2
1614166230000|2021-02-24 11:30:30|||||||||2
1614166240000|2021-02-24 11:30:40|||||||||1
1614166250000|2021-02-24 11:30:50|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|830
1614166260000|2021-02-24 11:31:00|||||||||1
1614166270000|2021-02-24 11:31:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13540.3|13536.3|270
1614166280000|2021-02-24 11:31:20|||||||||2
1614166320000|2021-02-24 11:32:00|||||||||181
1614166330000|2021-02-24 11:32:10|||||||||2
1614166340000|2021-02-24 11:32:20|||||||||4
1614166370000|2021-02-24 11:32:50|||||||||30
1614166380000|2021-02-24 11:33:00|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|2011
1614166400000|2021-02-24 11:33:20|||||||||1
1614166410000|2021-02-24 11:33:30|||||||||1
1614166420000|2021-02-24 11:33:40|13541.8|13537.8|13540.3|13536.3|13541.8|13537.8|13540.3|13536.3|796
1614166430000|2021-02-24 11:33:50|||||||||1
1614166470000|2021-02-24 11:34:30|||||||||1
1614166480000|2021-02-24 11:34:40|||||||||1
1614166490000|2021-02-24 11:34:50|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|408
1614166500000|2021-02-24 11:35:00|||||||||135
1614166520000|2021-02-24 11:35:20|||||||||17
1614166530000|2021-02-24 11:35:30|||||||||1
1614166550000|2021-02-24 11:35:50|||||||||1
1614166570000|2021-02-24 11:36:10|||||||||31
1614166590000|2021-02-24 11:36:30|||||||||58
1614166600000|2021-02-24 11:36:40|||||||||300
1614166610000|2021-02-24 11:36:50|||||||||1
1614166630000|2021-02-24 11:37:10|||||||||2
1614166660000|2021-02-24 11:37:40|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|175
1614166670000|2021-02-24 11:37:50|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|105
1614166680000|2021-02-24 11:38:00|||||||||7
1614166690000|2021-02-24 11:38:10|||||||||371
1614166700000|2021-02-24 11:38:20|||||||||1
1614166710000|2021-02-24 11:38:30|||||||||2
1614166730000|2021-02-24 11:38:50|||||||||1
1614166740000|2021-02-24 11:39:00|||||||||1
1614166750000|2021-02-24 11:39:10|||||||||5
1614166760000|2021-02-24 11:39:20|||||||||1
1614166770000|2021-02-24 11:39:30|13545|13541|13545|13541|13545|13541|13545|13541|741
1614166790000|2021-02-24 11:39:50|||||||||1
1614166800000|2021-02-24 11:40:00|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|434
1614166810000|2021-02-24 11:40:10|13545|13541|13545|13541|13545|13541|13545|13541|1324
1614166820000|2021-02-24 11:40:20|||||||||9
1614166830000|2021-02-24 11:40:30|||||||||109
1614166850000|2021-02-24 11:40:50|||||||||2
1614166870000|2021-02-24 11:41:10|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|176
1614166900000|2021-02-24 11:41:40|||||||||1
1614166910000|2021-02-24 11:41:50|||||||||1
1614166920000|2021-02-24 11:42:00|||||||||8
1614166930000|2021-02-24 11:42:10|||||||||59
1614166940000|2021-02-24 11:42:20|||||||||19
1614166950000|2021-02-24 11:42:30|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|129
1614166960000|2021-02-24 11:42:40|||||||||12
1614166970000|2021-02-24 11:42:50|||||||||2062
1614166980000|2021-02-24 11:43:00|||||||||6
1614166990000|2021-02-24 11:43:10|||||||||2
1614167030000|2021-02-24 11:43:50|||||||||1
1614167040000|2021-02-24 11:44:00|||||||||491
1614167050000|2021-02-24 11:44:10|||||||||545
1614167060000|2021-02-24 11:44:20|||||||||544
1614167070000|2021-02-24 11:44:30|||||||||12
1614167080000|2021-02-24 11:44:40|||||||||12
1614167090000|2021-02-24 11:44:50|||||||||46
1614167100000|2021-02-24 11:45:00|||||||||20
1614167110000|2021-02-24 11:45:10|||||||||22
1614167120000|2021-02-24 11:45:20|||||||||1
1614167130000|2021-02-24 11:45:30|||||||||24
1614167140000|2021-02-24 11:45:40|||||||||26
1614167150000|2021-02-24 11:45:50|13545|13541|13545|13541|13545|13541|13545|13541|51
1614167170000|2021-02-24 11:46:10|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|696
1614167180000|2021-02-24 11:46:20|||||||||262
1614167190000|2021-02-24 11:46:30|||||||||308
1614167210000|2021-02-24 11:46:50|13545|13541|13545|13541|13545|13541|13545|13541|365
1614167220000|2021-02-24 11:47:00|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|167
1614167230000|2021-02-24 11:47:10|||||||||136
1614167240000|2021-02-24 11:47:20|||||||||102
1614167250000|2021-02-24 11:47:30|13545|13541|13545|13541|13545|13541|13545|13541|502
1614167260000|2021-02-24 11:47:40|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|128
1614167270000|2021-02-24 11:47:50|||||||||1
1614167280000|2021-02-24 11:48:00|||||||||9
1614167290000|2021-02-24 11:48:10|||||||||1
1614167300000|2021-02-24 11:48:20|||||||||1
1614167320000|2021-02-24 11:48:40|||||||||102
1614167330000|2021-02-24 11:48:50|||||||||1
1614167340000|2021-02-24 11:49:00|||||||||910
1614167350000|2021-02-24 11:49:10|||||||||8
1614167360000|2021-02-24 11:49:20|||||||||13
1614167370000|2021-02-24 11:49:30|||||||||8
1614167380000|2021-02-24 11:49:40|||||||||95
1614167410000|2021-02-24 11:50:10|||||||||1
1614167420000|2021-02-24 11:50:20|||||||||136
1614167430000|2021-02-24 11:50:30|||||||||224
1614167440000|2021-02-24 11:50:40|||||||||1
1614167460000|2021-02-24 11:51:00|||||||||13
1614167470000|2021-02-24 11:51:10|||||||||116
1614167500000|2021-02-24 11:51:40|||||||||90
1614167510000|2021-02-24 11:51:50|||||||||2
1614167520000|2021-02-24 11:52:00|||||||||2
1614167540000|2021-02-24 11:52:20|||||||||30
1614167550000|2021-02-24 11:52:30|||||||||50
1614167570000|2021-02-24 11:52:50|||||||||23
1614167580000|2021-02-24 11:53:00|||||||||2
1614167590000|2021-02-24 11:53:10|||||||||4
1614167600000|2021-02-24 11:53:20|||||||||135
1614167610000|2021-02-24 11:53:30|||||||||6
1614167620000|2021-02-24 11:53:40|||||||||3
1614167630000|2021-02-24 11:53:50|||||||||4
1614167640000|2021-02-24 11:54:00|||||||||5
1614167650000|2021-02-24 11:54:10|||||||||613
1614167660000|2021-02-24 11:54:20|||||||||5
1614167680000|2021-02-24 11:54:40|||||||||50
1614167690000|2021-02-24 11:54:50|||||||||1
1614167710000|2021-02-24 11:55:10|||||||||1021
1614167720000|2021-02-24 11:55:20|||||||||501
1614167730000|2021-02-24 11:55:30|||||||||1
1614167760000|2021-02-24 11:56:00|||||||||571
1614167780000|2021-02-24 11:56:20|||||||||136
1614167790000|2021-02-24 11:56:30|||||||||6
1614167800000|2021-02-24 11:56:40|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|199
1614167810000|2021-02-24 11:56:50|||||||||2
1614167820000|2021-02-24 11:57:00|13543.4|13539.4|13541.8|13537.8|13543.4|13539.4|13541.8|13537.8|303
1614167830000|2021-02-24 11:57:10|||||||||121
1614167840000|2021-02-24 11:57:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|96
1614167850000|2021-02-24 11:57:30|||||||||202
1614167870000|2021-02-24 11:57:50|||||||||1
1614167880000|2021-02-24 11:58:00|||||||||6
1614167890000|2021-02-24 11:58:10|||||||||1
1614167900000|2021-02-24 11:58:20|||||||||1
1614167920000|2021-02-24 11:58:40|||||||||5
1614167940000|2021-02-24 11:59:00|||||||||27
1614167950000|2021-02-24 11:59:10|||||||||2
1614167960000|2021-02-24 11:59:20|||||||||394
1614167980000|2021-02-24 11:59:40|||||||||1
1614167990000|2021-02-24 11:59:50|||||||||9
1614168000000|2021-02-24 12:00:00|||||||||17
1614168020000|2021-02-24 12:00:20|13545|13541|13545|13541|13545|13541|13545|13541|72
1614168040000|2021-02-24 12:00:40|||||||||1
1614168050000|2021-02-24 12:00:50|||||||||7
1614168060000|2021-02-24 12:01:00|||||||||1
1614168090000|2021-02-24 12:01:30|||||||||2
1614168100000|2021-02-24 12:01:40|||||||||103
1614168120000|2021-02-24 12:02:00|||||||||2
1614168140000|2021-02-24 12:02:20|||||||||135
1614168150000|2021-02-24 12:02:30|||||||||89
1614168160000|2021-02-24 12:02:40|||||||||16
1614168170000|2021-02-24 12:02:50|||||||||6
1614168180000|2021-02-24 12:03:00|||||||||1
1614168190000|2021-02-24 12:03:10|||||||||140
1614168200000|2021-02-24 12:03:20|||||||||4
1614168210000|2021-02-24 12:03:30|||||||||156
1614168230000|2021-02-24 12:03:50|||||||||26
1614168240000|2021-02-24 12:04:00|||||||||10
1614168260000|2021-02-24 12:04:20|||||||||3
1614168270000|2021-02-24 12:04:30|||||||||1500
1614168280000|2021-02-24 12:04:40|||||||||7
1614168300000|2021-02-24 12:05:00|||||||||56
1614168310000|2021-02-24 12:05:10|||||||||2
1614168320000|2021-02-24 12:05:20|||||||||1
1614168330000|2021-02-24 12:05:30|||||||||436
1614168340000|2021-02-24 12:05:40|||||||||502
1614168350000|2021-02-24 12:05:50|||||||||729
1614168360000|2021-02-24 12:06:00|||||||||18
1614168370000|2021-02-24 12:06:10|||||||||2435
1614168380000|2021-02-24 12:06:20|||||||||13
1614168390000|2021-02-24 12:06:30|||||||||24
1614168400000|2021-02-24 12:06:40|||||||||15
1614168410000|2021-02-24 12:06:50|||||||||13
1614168420000|2021-02-24 12:07:00|||||||||13
1614168430000|2021-02-24 12:07:10|||||||||5
1614168440000|2021-02-24 12:07:20|||||||||18
1614168450000|2021-02-24 12:07:30|||||||||10
1614168460000|2021-02-24 12:07:40|||||||||12
1614168470000|2021-02-24 12:07:50|||||||||106
1614168480000|2021-02-24 12:08:00|||||||||159
1614168490000|2021-02-24 12:08:10|||||||||16
1614168500000|2021-02-24 12:08:20|||||||||599
1614168510000|2021-02-24 12:08:30|||||||||135
1614168520000|2021-02-24 12:08:40|||||||||276
1614168530000|2021-02-24 12:08:50|||||||||171
1614168540000|2021-02-24 12:09:00|||||||||25
1614168550000|2021-02-24 12:09:10|||||||||1079
1614168560000|2021-02-24 12:09:20|||||||||351
1614168570000|2021-02-24 12:09:30|||||||||800
1614168590000|2021-02-24 12:09:50|||||||||477
1614168610000|2021-02-24 12:10:10|||||||||43
1614168640000|2021-02-24 12:10:40|||||||||2
1614168650000|2021-02-24 12:10:50|||||||||46
1614168660000|2021-02-24 12:11:00|||||||||17
1614168670000|2021-02-24 12:11:10|||||||||151
1614168680000|2021-02-24 12:11:20|||||||||2
1614168690000|2021-02-24 12:11:30|||||||||134
1614168700000|2021-02-24 12:11:40|||||||||9
1614168710000|2021-02-24 12:11:50|||||||||5
1614168720000|2021-02-24 12:12:00|||||||||147
1614168730000|2021-02-24 12:12:10|||||||||1
1614168740000|2021-02-24 12:12:20|||||||||836
1614168750000|2021-02-24 12:12:30|||||||||103
1614168760000|2021-02-24 12:12:40|||||||||7
1614168770000|2021-02-24 12:12:50|||||||||5
1614168780000|2021-02-24 12:13:00|||||||||93
1614168790000|2021-02-24 12:13:10|||||||||2
1614168800000|2021-02-24 12:13:20|||||||||201
1614168810000|2021-02-24 12:13:30|||||||||10
1614168820000|2021-02-24 12:13:40|||||||||1
1614168830000|2021-02-24 12:13:50|||||||||1
1614168850000|2021-02-24 12:14:10|||||||||14
1614168870000|2021-02-24 12:14:30|||||||||134
1614168880000|2021-02-24 12:14:40|||||||||5
1614168900000|2021-02-24 12:15:00|||||||||2
1614168910000|2021-02-24 12:15:10|||||||||1
1614168920000|2021-02-24 12:15:20|||||||||9
1614168940000|2021-02-24 12:15:40|||||||||1
1614168960000|2021-02-24 12:16:00|||||||||180
1614168970000|2021-02-24 12:16:10|||||||||189
1614168980000|2021-02-24 12:16:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|206
1614168990000|2021-02-24 12:16:30|||||||||8
1614169010000|2021-02-24 12:16:50|||||||||22
1614169020000|2021-02-24 12:17:00|||||||||36
1614169040000|2021-02-24 12:17:20|||||||||251
1614169050000|2021-02-24 12:17:30|||||||||141
1614169070000|2021-02-24 12:17:50|||||||||1
1614169090000|2021-02-24 12:18:10|||||||||1
1614169110000|2021-02-24 12:18:30|||||||||1
1614169120000|2021-02-24 12:18:40|||||||||2
1614169130000|2021-02-24 12:18:50|||||||||4
1614169140000|2021-02-24 12:19:00|||||||||3
1614169150000|2021-02-24 12:19:10|||||||||2
1614169160000|2021-02-24 12:19:20|||||||||2
1614169170000|2021-02-24 12:19:30|||||||||2
1614169180000|2021-02-24 12:19:40|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|850
1614169190000|2021-02-24 12:19:50|||||||||38
1614169200000|2021-02-24 12:20:00|||||||||1
1614169210000|2021-02-24 12:20:10|||||||||1
1614169220000|2021-02-24 12:20:20|||||||||1
1614169230000|2021-02-24 12:20:30|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|14
1614169240000|2021-02-24 12:20:40|||||||||388
1614169250000|2021-02-24 12:20:50|13545|13541|13545|13541|13545|13541|13545|13541|11
1614169260000|2021-02-24 12:21:00|||||||||1
1614169270000|2021-02-24 12:21:10|13543.4|13539.4|13545|13541|13545|13541|13543.4|13539.4|204
1614169280000|2021-02-24 12:21:20|||||||||113
1614169290000|2021-02-24 12:21:30|||||||||7
1614169310000|2021-02-24 12:21:50|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|517
1614169320000|2021-02-24 12:22:00|||||||||2
1614169330000|2021-02-24 12:22:10|||||||||2
1614169340000|2021-02-24 12:22:20|||||||||25
1614169360000|2021-02-24 12:22:40|||||||||500
1614169370000|2021-02-24 12:22:50|||||||||1
1614169380000|2021-02-24 12:23:00|||||||||26
1614169390000|2021-02-24 12:23:10|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|48
1614169400000|2021-02-24 12:23:20|||||||||1
1614169410000|2021-02-24 12:23:30|||||||||2
1614169420000|2021-02-24 12:23:40|||||||||160
1614169430000|2021-02-24 12:23:50|||||||||2
1614169440000|2021-02-24 12:24:00|||||||||2
1614169450000|2021-02-24 12:24:10|||||||||2
1614169460000|2021-02-24 12:24:20|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|13543.4|13539.4|466
1614169470000|2021-02-24 12:24:30|||||||||1
1614169480000|2021-02-24 12:24:40|||||||||1
1614169490000|2021-02-24 12:24:50|||||||||3
1614169500000|2021-02-24 12:25:00|||||||||269
1614169510000|2021-02-24 12:25:10|||||||||1
1614169520000|2021-02-24 12:25:20|||||||||26
1614169530000|2021-02-24 12:25:30|||||||||25
1614169540000|2021-02-24 12:25:40|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|1419
1614169550000|2021-02-24 12:25:50|||||||||39
1614169560000|2021-02-24 12:26:00|||||||||2
1614169570000|2021-02-24 12:26:10|||||||||9
1614169590000|2021-02-24 12:26:30|||||||||7
1614169600000|2021-02-24 12:26:40|||||||||174
1614169610000|2021-02-24 12:26:50|||||||||1
1614169630000|2021-02-24 12:27:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|199
1614169640000|2021-02-24 12:27:20|||||||||335
1614169650000|2021-02-24 12:27:30|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|13541.8|13537.8|422
1614169660000|2021-02-24 12:27:40|||||||||169
1614169670000|2021-02-24 12:27:50|||||||||19
1614169680000|2021-02-24 12:28:00|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|22
1614169690000|2021-02-24 12:28:10|||||||||30
1614169700000|2021-02-24 12:28:20|||||||||163
1614169710000|2021-02-24 12:28:30|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|1230
1614169720000|2021-02-24 12:28:40|||||||||4
1614169730000|2021-02-24 12:28:50|||||||||27
1614169740000|2021-02-24 12:29:00|||||||||5
1614169750000|2021-02-24 12:29:10|13540.3|13536.3|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|1200
1614169760000|2021-02-24 12:29:20|||||||||6
1614169780000|2021-02-24 12:29:40|||||||||171
1614169790000|2021-02-24 12:29:50|||||||||1
1614169800000|2021-02-24 12:30:00|||||||||2545
1614169810000|2021-02-24 12:30:10|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|13540.3|13536.3|883
1614169820000|2021-02-24 12:30:20|||||||||32
1614169830000|2021-02-24 12:30:30|||||||||2
1614169840000|2021-02-24 12:30:40|||||||||2
1614169850000|2021-02-24 12:30:50|||||||||2
1614169860000|2021-02-24 12:31:00|||||||||26
1614169870000|2021-02-24 12:31:10|||||||||1
1614169880000|2021-02-24 12:31:20|||||||||1
1614169890000|2021-02-24 12:31:30|||||||||1
1614169900000|2021-02-24 12:31:40|||||||||30
1614169910000|2021-02-24 12:31:50|||||||||2
1614169920000|2021-02-24 12:32:00|||||||||20
1614169930000|2021-02-24 12:32:10|||||||||2
1614169940000|2021-02-24 12:32:20|||||||||36
1614169950000|2021-02-24 12:32:30|||||||||45
1614169960000|2021-02-24 12:32:40|||||||||733
1614169980000|2021-02-24 12:33:00|||||||||88
1614169990000|2021-02-24 12:33:10|||||||||31
1614170000000|2021-02-24 12:33:20|||||||||27
1614170010000|2021-02-24 12:33:30|||||||||25
1614170020000|2021-02-24 12:33:40|||||||||24
1614170030000|2021-02-24 12:33:50|||||||||84
1614170040000|2021-02-24 12:34:00|||||||||7
1614170050000|2021-02-24 12:34:10|||||||||22
1614170060000|2021-02-24 12:34:20|||||||||11
1614170070000|2021-02-24 12:34:30|||||||||32
1614170080000|2021-02-24 12:34:40|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|120
1614170090000|2021-02-24 12:34:50|||||||||199
1614170100000|2021-02-24 12:35:00|||||||||91
1614170120000|2021-02-24 12:35:20|||||||||23
1614170130000|2021-02-24 12:35:30|||||||||543
1614170140000|2021-02-24 12:35:40|13537.2|13533.2|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|371
1614170150000|2021-02-24 12:35:50|||||||||6
1614170160000|2021-02-24 12:36:00|||||||||1
1614170170000|2021-02-24 12:36:10|||||||||37
1614170180000|2021-02-24 12:36:20|||||||||276
1614170190000|2021-02-24 12:36:30|||||||||97
1614170200000|2021-02-24 12:36:40|13535.6|13531.6|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|121
1614170220000|2021-02-24 12:37:00|||||||||122
1614170230000|2021-02-24 12:37:10|||||||||1008
1614170240000|2021-02-24 12:37:20|||||||||11
1614170250000|2021-02-24 12:37:30|||||||||9
1614170260000|2021-02-24 12:37:40|||||||||14
1614170270000|2021-02-24 12:37:50|||||||||1215
1614170280000|2021-02-24 12:38:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|310
1614170290000|2021-02-24 12:38:10|||||||||193
1614170300000|2021-02-24 12:38:20|13534|13530|13534|13530|13534|13530|13534|13530|992
1614170310000|2021-02-24 12:38:30|||||||||52
1614170320000|2021-02-24 12:38:40|||||||||353
1614170330000|2021-02-24 12:38:50|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|807
1614170340000|2021-02-24 12:39:00|||||||||232
1614170350000|2021-02-24 12:39:10|||||||||10
1614170370000|2021-02-24 12:39:30|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|1101
1614170380000|2021-02-24 12:39:40|13535.6|13531.6|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|342
1614170390000|2021-02-24 12:39:50|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|82
1614170400000|2021-02-24 12:40:00|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|133
1614170410000|2021-02-24 12:40:10|||||||||3
1614170420000|2021-02-24 12:40:20|||||||||1
1614170430000|2021-02-24 12:40:30|||||||||1
1614170440000|2021-02-24 12:40:40|||||||||1
1614170450000|2021-02-24 12:40:50|||||||||2
1614170470000|2021-02-24 12:41:10|||||||||7
1614170480000|2021-02-24 12:41:20|||||||||3
1614170490000|2021-02-24 12:41:30|||||||||4
1614170500000|2021-02-24 12:41:40|||||||||1
1614170510000|2021-02-24 12:41:50|||||||||138
1614170520000|2021-02-24 12:42:00|||||||||778
1614170530000|2021-02-24 12:42:10|||||||||200
1614170540000|2021-02-24 12:42:20|||||||||200
1614170550000|2021-02-24 12:42:30|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|46
1614170560000|2021-02-24 12:42:40|||||||||26
1614170570000|2021-02-24 12:42:50|||||||||274
1614170580000|2021-02-24 12:43:00|13540.3|13536.3|13538.7|13534.7|13540.3|13536.3|13538.7|13534.7|281
1614170590000|2021-02-24 12:43:10|||||||||2
1614170610000|2021-02-24 12:43:30|||||||||79
1614170620000|2021-02-24 12:43:40|||||||||6
1614170630000|2021-02-24 12:43:50|||||||||2
1614170640000|2021-02-24 12:44:00|||||||||2
1614170650000|2021-02-24 12:44:10|||||||||7
1614170660000|2021-02-24 12:44:20|||||||||4
1614170670000|2021-02-24 12:44:30|||||||||128
1614170680000|2021-02-24 12:44:40|||||||||3
1614170690000|2021-02-24 12:44:50|||||||||774
1614170700000|2021-02-24 12:45:00|||||||||93
1614170710000|2021-02-24 12:45:10|||||||||7
1614170720000|2021-02-24 12:45:20|||||||||73
1614170730000|2021-02-24 12:45:30|||||||||503
1614170740000|2021-02-24 12:45:40|||||||||9
1614170750000|2021-02-24 12:45:50|||||||||4
1614170760000|2021-02-24 12:46:00|||||||||4
1614170770000|2021-02-24 12:46:10|||||||||3
1614170780000|2021-02-24 12:46:20|||||||||2
1614170790000|2021-02-24 12:46:30|13537.2|13533.2|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|878
1614170800000|2021-02-24 12:46:40|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|218
1614170810000|2021-02-24 12:46:50|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|13538.7|13534.7|30
1614170820000|2021-02-24 12:47:00|13537.2|13533.2|13538.7|13534.7|13538.7|13534.7|13537.2|13533.2|1165
1614170830000|2021-02-24 12:47:10|||||||||9
1614170840000|2021-02-24 12:47:20|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|303
1614170850000|2021-02-24 12:47:30|||||||||3
1614170860000|2021-02-24 12:47:40|||||||||23
1614170870000|2021-02-24 12:47:50|||||||||143
1614170880000|2021-02-24 12:48:00|||||||||812
1614170890000|2021-02-24 12:48:10|||||||||3
1614170900000|2021-02-24 12:48:20|||||||||209
1614170920000|2021-02-24 12:48:40|||||||||6
1614170930000|2021-02-24 12:48:50|||||||||1
1614170940000|2021-02-24 12:49:00|||||||||703
1614170950000|2021-02-24 12:49:10|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|488
1614170970000|2021-02-24 12:49:30|||||||||2
1614170980000|2021-02-24 12:49:40|||||||||132
1614170990000|2021-02-24 12:49:50|||||||||670
1614171000000|2021-02-24 12:50:00|||||||||153
1614171010000|2021-02-24 12:50:10|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|458
1614171020000|2021-02-24 12:50:20|||||||||68
1614171030000|2021-02-24 12:50:30|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|11
1614171040000|2021-02-24 12:50:40|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|217
1614171050000|2021-02-24 12:50:50|||||||||134
1614171060000|2021-02-24 12:51:00|||||||||4
1614171070000|2021-02-24 12:51:10|||||||||58
1614171080000|2021-02-24 12:51:20|||||||||637
1614171090000|2021-02-24 12:51:30|||||||||269
1614171100000|2021-02-24 12:51:40|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|871
1614171110000|2021-02-24 12:51:50|13538.7|13534.7|13537.2|13533.2|13538.7|13534.7|13537.2|13533.2|647
1614171120000|2021-02-24 12:52:00|||||||||4
1614171130000|2021-02-24 12:52:10|||||||||1
1614171150000|2021-02-24 12:52:30|||||||||169
1614171160000|2021-02-24 12:52:40|||||||||1
1614171170000|2021-02-24 12:52:50|||||||||9
1614171180000|2021-02-24 12:53:00|||||||||6
1614171190000|2021-02-24 12:53:10|||||||||13
1614171210000|2021-02-24 12:53:30|||||||||15
1614171230000|2021-02-24 12:53:50|||||||||137
1614171240000|2021-02-24 12:54:00|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|13535.6|13531.6|32
1614171250000|2021-02-24 12:54:10|||||||||100
1614171260000|2021-02-24 12:54:20|||||||||1
1614171270000|2021-02-24 12:54:30|||||||||52
1614171280000|2021-02-24 12:54:40|||||||||2
1614171290000|2021-02-24 12:54:50|||||||||171
1614171300000|2021-02-24 12:55:00|||||||||1707
1614171310000|2021-02-24 12:55:10|13537.2|13533.2|13537.2|13533.2|13537.2|13533.2|13535.6|13531.6|261
1614171320000|2021-02-24 12:55:20|||||||||3
1614171330000|2021-02-24 12:55:30|||||||||1001
1614171340000|2021-02-24 12:55:40|||||||||100
1614171350000|2021-02-24 12:55:50|13534|13530|13535.6|13531.6|13535.6|13531.6|13532.5|13528.5|1847
1614171360000|2021-02-24 12:56:00|13532.5|13528.5|13532.5|13528.5|13534|13530|13532.5|13528.5|649
1614171370000|2021-02-24 12:56:10|13534|13530|13534|13530|13534|13530|13532.5|13528.5|415
1614171380000|2021-02-24 12:56:20|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|542
1614171390000|2021-02-24 12:56:30|||||||||56
1614171400000|2021-02-24 12:56:40|13534|13530|13534|13530|13534|13530|13532.5|13528.5|634
1614171410000|2021-02-24 12:56:50|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|232
1614171420000|2021-02-24 12:57:00|||||||||48
1614171430000|2021-02-24 12:57:10|||||||||2505
1614171440000|2021-02-24 12:57:20|||||||||303
1614171450000|2021-02-24 12:57:30|||||||||1132
1614171460000|2021-02-24 12:57:40|13530.9|13526.9|13532.5|13528.5|13532.5|13528.5|13530.9|13526.9|1056
1614171470000|2021-02-24 12:57:50|||||||||202
1614171480000|2021-02-24 12:58:00|||||||||20
1614171490000|2021-02-24 12:58:10|||||||||3
1614171500000|2021-02-24 12:58:20|||||||||140
1614171510000|2021-02-24 12:58:30|||||||||3
1614171520000|2021-02-24 12:58:40|||||||||2
1614171530000|2021-02-24 12:58:50|||||||||101
1614171540000|2021-02-24 12:59:00|||||||||760
1614171550000|2021-02-24 12:59:10|13534|13530|13534|13530|13534|13530|13532.5|13528.5|477
1614171560000|2021-02-24 12:59:20|||||||||502
1614171570000|2021-02-24 12:59:30|||||||||6
1614171580000|2021-02-24 12:59:40|||||||||2
1614171590000|2021-02-24 12:59:50|||||||||454
1614171600000|2021-02-24 13:00:00|||||||||144
1614171610000|2021-02-24 13:00:10|||||||||1027
1614171620000|2021-02-24 13:00:20|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|235
1614171630000|2021-02-24 13:00:30|||||||||273
1614171640000|2021-02-24 13:00:40|13534|13530|13534|13530|13534|13530|13534|13530|62
1614171650000|2021-02-24 13:00:50|13532.5|13528.5|13532.5|13528.5|13534|13530|13532.5|13528.5|57
1614171660000|2021-02-24 13:01:00|||||||||32
1614171670000|2021-02-24 13:01:10|||||||||24
1614171680000|2021-02-24 13:01:20|||||||||7
1614171690000|2021-02-24 13:01:30|||||||||259
1614171700000|2021-02-24 13:01:40|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|2036
1614171720000|2021-02-24 13:02:00|||||||||516
1614171730000|2021-02-24 13:02:10|||||||||47
1614171740000|2021-02-24 13:02:20|||||||||934
1614171750000|2021-02-24 13:02:30|||||||||56
1614171760000|2021-02-24 13:02:40|||||||||262
1614171770000|2021-02-24 13:02:50|||||||||80
1614171780000|2021-02-24 13:03:00|||||||||41
1614171790000|2021-02-24 13:03:10|||||||||190
1614171800000|2021-02-24 13:03:20|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|495
1614171810000|2021-02-24 13:03:30|||||||||80
1614171820000|2021-02-24 13:03:40|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|18
1614171830000|2021-02-24 13:03:50|13532.5|13528.5|13530.9|13526.9|13532.5|13528.5|13530.9|13526.9|38
1614171840000|2021-02-24 13:04:00|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|6
1614171850000|2021-02-24 13:04:10|||||||||17
1614171860000|2021-02-24 13:04:20|||||||||12
1614171870000|2021-02-24 13:04:30|||||||||65
1614171880000|2021-02-24 13:04:40|||||||||13
1614171890000|2021-02-24 13:04:50|||||||||46
1614171900000|2021-02-24 13:05:00|||||||||1
1614171910000|2021-02-24 13:05:10|||||||||15
1614171920000|2021-02-24 13:05:20|13534|13530|13532.5|13528.5|13534|13530|13532.5|13528.5|232
1614171930000|2021-02-24 13:05:30|||||||||10
1614171940000|2021-02-24 13:05:40|||||||||48
1614171960000|2021-02-24 13:06:00|||||||||309
1614171970000|2021-02-24 13:06:10|||||||||101
1614171980000|2021-02-24 13:06:20|||||||||27
1614171990000|2021-02-24 13:06:30|||||||||15
1614172000000|2021-02-24 13:06:40|13534|13530|13534|13530|13534|13530|13534|13530|203
1614172010000|2021-02-24 13:06:50|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|730
1614172020000|2021-02-24 13:07:00|13534|13530|13534|13530|13534|13530|13534|13530|737
1614172030000|2021-02-24 13:07:10|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|368
1614172040000|2021-02-24 13:07:20|||||||||2667
1614172050000|2021-02-24 13:07:30|||||||||28
1614172060000|2021-02-24 13:07:40|||||||||7
1614172070000|2021-02-24 13:07:50|||||||||6
1614172080000|2021-02-24 13:08:00|||||||||5
1614172090000|2021-02-24 13:08:10|||||||||50
1614172100000|2021-02-24 13:08:20|||||||||13
1614172110000|2021-02-24 13:08:30|||||||||5
1614172120000|2021-02-24 13:08:40|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|20
1614172130000|2021-02-24 13:08:50|||||||||1
1614172140000|2021-02-24 13:09:00|||||||||166
1614172150000|2021-02-24 13:09:10|||||||||1
1614172160000|2021-02-24 13:09:20|||||||||1
1614172170000|2021-02-24 13:09:30|||||||||326
1614172180000|2021-02-24 13:09:40|||||||||6
1614172190000|2021-02-24 13:09:50|||||||||3
1614172200000|2021-02-24 13:10:00|||||||||6
1614172210000|2021-02-24 13:10:10|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|1104
1614172220000|2021-02-24 13:10:20|||||||||10
1614172230000|2021-02-24 13:10:30|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|873
1614172240000|2021-02-24 13:10:40|||||||||6
1614172250000|2021-02-24 13:10:50|13529.3|13525.3|13530.9|13526.9|13530.9|13526.9|13529.3|13525.3|153
1614172260000|2021-02-24 13:11:00|13529.3|13525.3|13530.9|13526.9|13530.9|13526.9|13529.3|13525.3|1130
1614172270000|2021-02-24 13:11:10|13529.3|13525.3|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|143
1614172280000|2021-02-24 13:11:20|||||||||63
1614172290000|2021-02-24 13:11:30|13530.9|13526.9|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|17
1614172300000|2021-02-24 13:11:40|||||||||4
1614172310000|2021-02-24 13:11:50|||||||||26
1614172320000|2021-02-24 13:12:00|||||||||1014
1614172330000|2021-02-24 13:12:10|||||||||83
1614172340000|2021-02-24 13:12:20|13527.8|13523.8|13527.8|13523.8|13529.3|13525.3|13527.8|13523.8|578
1614172350000|2021-02-24 13:12:30|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|232
1614172360000|2021-02-24 13:12:40|||||||||7
1614172370000|2021-02-24 13:12:50|||||||||3
1614172380000|2021-02-24 13:13:00|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|973
1614172390000|2021-02-24 13:13:10|||||||||2
1614172400000|2021-02-24 13:13:20|||||||||1645
1614172410000|2021-02-24 13:13:30|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|489
1614172420000|2021-02-24 13:13:40|||||||||11
1614172430000|2021-02-24 13:13:50|||||||||12
1614172440000|2021-02-24 13:14:00|||||||||10
1614172450000|2021-02-24 13:14:10|||||||||402
1614172460000|2021-02-24 13:14:20|||||||||7
1614172470000|2021-02-24 13:14:30|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|1657
1614172480000|2021-02-24 13:14:40|||||||||4
1614172490000|2021-02-24 13:14:50|||||||||10
1614172500000|2021-02-24 13:15:00|||||||||29
1614172510000|2021-02-24 13:15:10|||||||||9
1614172520000|2021-02-24 13:15:20|||||||||503
1614172530000|2021-02-24 13:15:30|||||||||1008
1614172540000|2021-02-24 13:15:40|||||||||3
1614172550000|2021-02-24 13:15:50|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|1225
1614172560000|2021-02-24 13:16:00|||||||||22
1614172570000|2021-02-24 13:16:10|||||||||8
1614172580000|2021-02-24 13:16:20|||||||||1591
1614172590000|2021-02-24 13:16:30|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|1295
1614172600000|2021-02-24 13:16:40|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13527.8|13523.8|487
1614172610000|2021-02-24 13:16:50|||||||||6
1614172620000|2021-02-24 13:17:00|||||||||15
1614172630000|2021-02-24 13:17:10|||||||||2
1614172640000|2021-02-24 13:17:20|||||||||204
1614172650000|2021-02-24 13:17:30|||||||||4
1614172660000|2021-02-24 13:17:40|13527.8|13523.8|13526.2|13522.2|13527.8|13523.8|13526.2|13522.2|1448
1614172670000|2021-02-24 13:17:50|||||||||25
1614172680000|2021-02-24 13:18:00|||||||||13
1614172690000|2021-02-24 13:18:10|13527.8|13523.8|13526.2|13522.2|13527.8|13523.8|13526.2|13522.2|484
1614172700000|2021-02-24 13:18:20|||||||||56
1614172710000|2021-02-24 13:18:30|||||||||3
1614172720000|2021-02-24 13:18:40|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13526.2|13522.2|491
1614172730000|2021-02-24 13:18:50|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|25
1614172740000|2021-02-24 13:19:00|13524.7|13520.7|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|362
1614172750000|2021-02-24 13:19:10|13524.7|13520.7|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|78
1614172760000|2021-02-24 13:19:20|||||||||108
1614172770000|2021-02-24 13:19:30|||||||||208
1614172780000|2021-02-24 13:19:40|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|450
1614172790000|2021-02-24 13:19:50|13521.5|13517.5|13520|13516|13521.5|13517.5|13520|13516|1311
1614172800000|2021-02-24 13:20:00|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13518.4|13514.4|341
1614172810000|2021-02-24 13:20:10|13520|13516|13521.5|13517.5|13521.5|13517.5|13520|13516|434
1614172820000|2021-02-24 13:20:20|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|2051
1614172830000|2021-02-24 13:20:30|13521.5|13517.5|13524.7|13520.7|13524.7|13520.7|13521.5|13517.5|421
1614172840000|2021-02-24 13:20:40|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|222
1614172850000|2021-02-24 13:20:50|13524.7|13520.7|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|603
1614172860000|2021-02-24 13:21:00|13524.7|13520.7|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|480
1614172870000|2021-02-24 13:21:10|13524.7|13520.7|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|1643
1614172880000|2021-02-24 13:21:20|13524.7|13520.7|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|1004
1614172890000|2021-02-24 13:21:30|||||||||236
1614172900000|2021-02-24 13:21:40|||||||||79
1614172910000|2021-02-24 13:21:50|||||||||285
1614172920000|2021-02-24 13:22:00|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|283
1614172930000|2021-02-24 13:22:10|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|172
1614172940000|2021-02-24 13:22:20|13521.5|13517.5|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|62
1614172950000|2021-02-24 13:22:30|||||||||65
1614172960000|2021-02-24 13:22:40|||||||||72
1614172970000|2021-02-24 13:22:50|||||||||4
1614172980000|2021-02-24 13:23:00|13521.5|13517.5|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|342
1614172990000|2021-02-24 13:23:10|||||||||55
1614173000000|2021-02-24 13:23:20|13521.5|13517.5|13521.5|13517.5|13523.1|13519.1|13521.5|13517.5|516
1614173010000|2021-02-24 13:23:30|||||||||8
1614173020000|2021-02-24 13:23:40|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|110
1614173030000|2021-02-24 13:23:50|||||||||16
1614173040000|2021-02-24 13:24:00|13521.5|13517.5|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|71
1614173050000|2021-02-24 13:24:10|13521.5|13517.5|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|452
1614173060000|2021-02-24 13:24:20|13521.5|13517.5|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|193
1614173070000|2021-02-24 13:24:30|||||||||16
1614173080000|2021-02-24 13:24:40|13521.5|13517.5|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|194
1614173090000|2021-02-24 13:24:50|||||||||70
1614173100000|2021-02-24 13:25:00|||||||||94
1614173110000|2021-02-24 13:25:10|13524.7|13520.7|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|196
1614173120000|2021-02-24 13:25:20|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13523.1|13519.1|1003
1614173130000|2021-02-24 13:25:30|13526.2|13522.2|13526.2|13522.2|13527.8|13523.8|13526.2|13522.2|923
1614173140000|2021-02-24 13:25:40|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|122
1614173150000|2021-02-24 13:25:50|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|164
1614173160000|2021-02-24 13:26:00|||||||||3
1614173170000|2021-02-24 13:26:10|13524.7|13520.7|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|48
1614173180000|2021-02-24 13:26:20|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|119
1614173190000|2021-02-24 13:26:30|13523.1|13519.1|13524.7|13520.7|13524.7|13520.7|13523.1|13519.1|178
1614173200000|2021-02-24 13:26:40|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|109
1614173210000|2021-02-24 13:26:50|13524.7|13520.7|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|234
1614173220000|2021-02-24 13:27:00|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|151
1614173230000|2021-02-24 13:27:10|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|47
1614173240000|2021-02-24 13:27:20|||||||||14
1614173250000|2021-02-24 13:27:30|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|165
1614173260000|2021-02-24 13:27:40|13523.1|13519.1|13524.7|13520.7|13524.7|13520.7|13523.1|13519.1|1566
1614173270000|2021-02-24 13:27:50|||||||||6
1614173280000|2021-02-24 13:28:00|||||||||25
1614173290000|2021-02-24 13:28:10|||||||||57
1614173300000|2021-02-24 13:28:20|||||||||318
1614173310000|2021-02-24 13:28:30|||||||||4
1614173320000|2021-02-24 13:28:40|||||||||19
1614173330000|2021-02-24 13:28:50|||||||||505
1614173340000|2021-02-24 13:29:00|||||||||163
1614173350000|2021-02-24 13:29:10|||||||||40
1614173360000|2021-02-24 13:29:20|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|517
1614173370000|2021-02-24 13:29:30|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|753
1614173380000|2021-02-24 13:29:40|13523.1|13519.1|13524.7|13520.7|13524.7|13520.7|13523.1|13519.1|672
1614173390000|2021-02-24 13:29:50|||||||||112
1614173400000|2021-02-24 13:30:00|||||||||161
1614173410000|2021-02-24 13:30:10|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|263
1614173420000|2021-02-24 13:30:20|||||||||5
1614173430000|2021-02-24 13:30:30|||||||||2
1614173440000|2021-02-24 13:30:40|||||||||54
1614173450000|2021-02-24 13:30:50|||||||||3733
1614173460000|2021-02-24 13:31:00|||||||||3
1614173470000|2021-02-24 13:31:10|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|151
1614173480000|2021-02-24 13:31:20|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|33
1614173490000|2021-02-24 13:31:30|13521.5|13517.5|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|1260
1614173500000|2021-02-24 13:31:40|||||||||100
1614173510000|2021-02-24 13:31:50|||||||||681
1614173520000|2021-02-24 13:32:00|||||||||117
1614173530000|2021-02-24 13:32:10|||||||||243
1614173540000|2021-02-24 13:32:20|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|82
1614173550000|2021-02-24 13:32:30|||||||||275
1614173560000|2021-02-24 13:32:40|||||||||7
1614173570000|2021-02-24 13:32:50|||||||||107
1614173580000|2021-02-24 13:33:00|||||||||44
1614173590000|2021-02-24 13:33:10|13520|13516|13520|13516|13520|13516|13520|13516|262
1614173600000|2021-02-24 13:33:20|||||||||761
1614173610000|2021-02-24 13:33:30|||||||||33
1614173620000|2021-02-24 13:33:40|||||||||278
1614173630000|2021-02-24 13:33:50|||||||||6
1614173640000|2021-02-24 13:34:00|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|68
1614173650000|2021-02-24 13:34:10|13520|13516|13521.5|13517.5|13521.5|13517.5|13520|13516|1222
1614173660000|2021-02-24 13:34:20|||||||||356
1614173670000|2021-02-24 13:34:30|||||||||21
1614173680000|2021-02-24 13:34:40|||||||||5
1614173690000|2021-02-24 13:34:50|||||||||84
1614173700000|2021-02-24 13:35:00|13520|13516|13520|13516|13520|13516|13520|13516|2159
1614173710000|2021-02-24 13:35:10|||||||||31
1614173720000|2021-02-24 13:35:20|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|1321
1614173730000|2021-02-24 13:35:30|13520|13516|13521.5|13517.5|13521.5|13517.5|13520|13516|887
1614173740000|2021-02-24 13:35:40|||||||||1094
1614173750000|2021-02-24 13:35:50|13520|13516|13520|13516|13520|13516|13518.4|13514.4|2232
1614173760000|2021-02-24 13:36:00|||||||||36
1614173770000|2021-02-24 13:36:10|||||||||4819
1614173780000|2021-02-24 13:36:20|||||||||358
1614173790000|2021-02-24 13:36:30|||||||||5
1614173800000|2021-02-24 13:36:40|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|61
1614173810000|2021-02-24 13:36:50|13520|13516|13520|13516|13520|13516|13520|13516|542
1614173820000|2021-02-24 13:37:00|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|91
1614173830000|2021-02-24 13:37:10|||||||||503
1614173840000|2021-02-24 13:37:20|13520|13516|13520|13516|13520|13516|13520|13516|327
1614173850000|2021-02-24 13:37:30|||||||||4
1614173860000|2021-02-24 13:37:40|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|6
1614173870000|2021-02-24 13:37:50|||||||||522
1614173880000|2021-02-24 13:38:00|||||||||437
1614173890000|2021-02-24 13:38:10|||||||||259
1614173900000|2021-02-24 13:38:20|13520|13516|13520|13516|13520|13516|13520|13516|522
1614173910000|2021-02-24 13:38:30|13521.5|13517.5|13520|13516|13521.5|13517.5|13520|13516|372
1614173920000|2021-02-24 13:38:40|||||||||23
1614173930000|2021-02-24 13:38:50|||||||||105
1614173940000|2021-02-24 13:39:00|13518.4|13514.4|13520|13516|13520|13516|13518.4|13514.4|230
1614173950000|2021-02-24 13:39:10|||||||||625
1614173960000|2021-02-24 13:39:20|||||||||17
1614173970000|2021-02-24 13:39:30|||||||||874
1614173980000|2021-02-24 13:39:40|||||||||65
1614173990000|2021-02-24 13:39:50|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13516.8|13512.8|229
1614174000000|2021-02-24 13:40:00|||||||||1174
1614174010000|2021-02-24 13:40:10|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|38
1614174020000|2021-02-24 13:40:20|||||||||20
1614174030000|2021-02-24 13:40:30|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|774
1614174040000|2021-02-24 13:40:40|||||||||105
1614174050000|2021-02-24 13:40:50|||||||||4
1614174060000|2021-02-24 13:41:00|13520|13516|13520|13516|13520|13516|13520|13516|287
1614174070000|2021-02-24 13:41:10|||||||||134
1614174080000|2021-02-24 13:41:20|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|262
1614174090000|2021-02-24 13:41:30|13520|13516|13516.8|13512.8|13520|13516|13516.8|13512.8|879
1614174100000|2021-02-24 13:41:40|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13516.8|13512.8|1217
1614174110000|2021-02-24 13:41:50|||||||||1884
1614174120000|2021-02-24 13:42:00|||||||||1065
1614174130000|2021-02-24 13:42:10|||||||||91
1614174140000|2021-02-24 13:42:20|||||||||28
1614174150000|2021-02-24 13:42:30|13520|13516|13520|13516|13520|13516|13520|13516|516
1614174160000|2021-02-24 13:42:40|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|1098
1614174170000|2021-02-24 13:42:50|13516.8|13512.8|13516.8|13512.8|13518.4|13514.4|13516.8|13512.8|1534
1614174180000|2021-02-24 13:43:00|||||||||1970
1614174190000|2021-02-24 13:43:10|||||||||3
1614174200000|2021-02-24 13:43:20|||||||||799
1614174210000|2021-02-24 13:43:30|13515.3|13511.3|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|85
1614174220000|2021-02-24 13:43:40|13516.8|13512.8|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|959
1614174230000|2021-02-24 13:43:50|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|616
1614174240000|2021-02-24 13:44:00|13515.3|13511.3|13513.7|13509.7|13516.8|13512.8|13513.7|13509.7|633
1614174250000|2021-02-24 13:44:10|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13513.7|13509.7|2256
1614174260000|2021-02-24 13:44:20|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|246
1614174270000|2021-02-24 13:44:30|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|2053
1614174280000|2021-02-24 13:44:40|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|1780
1614174290000|2021-02-24 13:44:50|13512.2|13508.2|13512.2|13508.2|13513.7|13509.7|13512.2|13508.2|397
1614174300000|2021-02-24 13:45:00|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13512.2|13508.2|577
1614174310000|2021-02-24 13:45:10|13512.2|13508.2|13513.7|13509.7|13513.7|13509.7|13512.2|13508.2|271
1614174320000|2021-02-24 13:45:20|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|315
1614174330000|2021-02-24 13:45:30|||||||||23
1614174340000|2021-02-24 13:45:40|||||||||526
1614174350000|2021-02-24 13:45:50|||||||||18
1614174360000|2021-02-24 13:46:00|||||||||353
1614174370000|2021-02-24 13:46:10|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|578
1614174380000|2021-02-24 13:46:20|13512.2|13508.2|13510.6|13506.6|13512.2|13508.2|13510.6|13506.6|1658
1614174390000|2021-02-24 13:46:30|||||||||206
1614174400000|2021-02-24 13:46:40|||||||||6
1614174410000|2021-02-24 13:46:50|13509|13505|13509|13505|13509|13505|13509|13505|566
1614174420000|2021-02-24 13:47:00|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|2143
1614174430000|2021-02-24 13:47:10|||||||||72
1614174440000|2021-02-24 13:47:20|13509|13505|13509|13505|13509|13505|13509|13505|34
1614174450000|2021-02-24 13:47:30|||||||||15
1614174460000|2021-02-24 13:47:40|||||||||1191
1614174470000|2021-02-24 13:47:50|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|181
1614174480000|2021-02-24 13:48:00|||||||||516
1614174490000|2021-02-24 13:48:10|||||||||111
1614174500000|2021-02-24 13:48:20|||||||||512
1614174510000|2021-02-24 13:48:30|13509|13505|13509|13505|13509|13505|13509|13505|362
1614174520000|2021-02-24 13:48:40|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|2617
1614174530000|2021-02-24 13:48:50|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|20
1614174540000|2021-02-24 13:49:00|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|1265
1614174550000|2021-02-24 13:49:10|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|3177
1614174560000|2021-02-24 13:49:20|13501.2|13497.2|13502.8|13498.8|13502.8|13498.8|13501.2|13497.2|1381
1614174570000|2021-02-24 13:49:30|||||||||146
1614174580000|2021-02-24 13:49:40|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|347
1614174590000|2021-02-24 13:49:50|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|1245
1614174600000|2021-02-24 13:50:00|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|1504
1614174610000|2021-02-24 13:50:10|||||||||22
1614174620000|2021-02-24 13:50:20|||||||||182
1614174630000|2021-02-24 13:50:30|13502.8|13498.8|13499.7|13495.7|13502.8|13498.8|13499.7|13495.7|825
1614174640000|2021-02-24 13:50:40|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|619
1614174650000|2021-02-24 13:50:50|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|1223
1614174660000|2021-02-24 13:51:00|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|734
1614174670000|2021-02-24 13:51:10|||||||||73
1614174680000|2021-02-24 13:51:20|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|238
1614174690000|2021-02-24 13:51:30|13504.3|13500.3|13502.8|13498.8|13504.3|13500.3|13502.8|13498.8|441
1614174700000|2021-02-24 13:51:40|||||||||515
1614174710000|2021-02-24 13:51:50|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13502.8|13498.8|179
1614174720000|2021-02-24 13:52:00|||||||||487
1614174730000|2021-02-24 13:52:10|||||||||757
1614174740000|2021-02-24 13:52:20|||||||||373
1614174750000|2021-02-24 13:52:30|||||||||410
1614174760000|2021-02-24 13:52:40|||||||||133
1614174770000|2021-02-24 13:52:50|||||||||2185
1614174780000|2021-02-24 13:53:00|||||||||893
1614174790000|2021-02-24 13:53:10|13505.9|13501.9|13504.3|13500.3|13505.9|13501.9|13504.3|13500.3|1227
1614174800000|2021-02-24 13:53:20|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|410
1614174810000|2021-02-24 13:53:30|||||||||35
1614174820000|2021-02-24 13:53:40|||||||||796
1614174830000|2021-02-24 13:53:50|13507.5|13503.5|13505.9|13501.9|13507.5|13503.5|13505.9|13501.9|1309
1614174840000|2021-02-24 13:54:00|||||||||143
1614174850000|2021-02-24 13:54:10|||||||||4
1614174860000|2021-02-24 13:54:20|13504.3|13500.3|13501.2|13497.2|13504.3|13500.3|13501.2|13497.2|1143
1614174870000|2021-02-24 13:54:30|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|357
1614174880000|2021-02-24 13:54:40|||||||||961
1614174890000|2021-02-24 13:54:50|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|454
1614174900000|2021-02-24 13:55:00|||||||||81
1614174910000|2021-02-24 13:55:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|676
1614174920000|2021-02-24 13:55:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|848
1614174930000|2021-02-24 13:55:30|13496.5|13492.5|13498.1|13494.1|13498.1|13494.1|13496.5|13492.5|249
1614174940000|2021-02-24 13:55:40|13499.7|13495.7|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|322
1614174950000|2021-02-24 13:55:50|13499.7|13495.7|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|1281
1614174960000|2021-02-24 13:56:00|13496.5|13492.5|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|582
1614174970000|2021-02-24 13:56:10|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|120
1614174980000|2021-02-24 13:56:20|||||||||5
1614174990000|2021-02-24 13:56:30|13499.7|13495.7|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|347
1614175000000|2021-02-24 13:56:40|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|677
1614175010000|2021-02-24 13:56:50|||||||||49
1614175020000|2021-02-24 13:57:00|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|358
1614175030000|2021-02-24 13:57:10|||||||||722
1614175040000|2021-02-24 13:57:20|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|18
1614175050000|2021-02-24 13:57:30|||||||||5
1614175060000|2021-02-24 13:57:40|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|1027
1614175070000|2021-02-24 13:57:50|13502.8|13498.8|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|884
1614175080000|2021-02-24 13:58:00|13502.8|13498.8|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|653
1614175090000|2021-02-24 13:58:10|||||||||85
1614175100000|2021-02-24 13:58:20|||||||||203
1614175110000|2021-02-24 13:58:30|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|43
1614175120000|2021-02-24 13:58:40|13504.3|13500.3|13502.8|13498.8|13504.3|13500.3|13502.8|13498.8|4001
1614175130000|2021-02-24 13:58:50|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|405
1614175140000|2021-02-24 13:59:00|||||||||77
1614175150000|2021-02-24 13:59:10|||||||||58
1614175160000|2021-02-24 13:59:20|||||||||191
1614175170000|2021-02-24 13:59:30|||||||||347
1614175180000|2021-02-24 13:59:40|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|467
1614175190000|2021-02-24 13:59:50|13504.3|13500.3|13505.9|13501.9|13505.9|13501.9|13504.3|13500.3|601
1614175200000|2021-02-24 14:00:00|||||||||176
1614175210000|2021-02-24 14:00:10|||||||||150
1614175220000|2021-02-24 14:00:20|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|66
1614175230000|2021-02-24 14:00:30|13505.9|13501.9|13507.5|13503.5|13507.5|13503.5|13505.9|13501.9|1325
1614175240000|2021-02-24 14:00:40|||||||||544
1614175250000|2021-02-24 14:00:50|||||||||469
1614175260000|2021-02-24 14:01:00|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|530
1614175270000|2021-02-24 14:01:10|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|208
1614175280000|2021-02-24 14:01:20|||||||||1724
1614175290000|2021-02-24 14:01:30|||||||||200
1614175300000|2021-02-24 14:01:40|13509|13505|13509|13505|13509|13505|13507.5|13503.5|1494
1614175310000|2021-02-24 14:01:50|||||||||288
1614175320000|2021-02-24 14:02:00|||||||||67
1614175330000|2021-02-24 14:02:10|||||||||107
1614175340000|2021-02-24 14:02:20|||||||||11
1614175350000|2021-02-24 14:02:30|||||||||62
1614175360000|2021-02-24 14:02:40|||||||||37
1614175370000|2021-02-24 14:02:50|||||||||167
1614175380000|2021-02-24 14:03:00|13507.5|13503.5|13509|13505|13509|13505|13507.5|13503.5|802
1614175390000|2021-02-24 14:03:10|||||||||6
1614175400000|2021-02-24 14:03:20|||||||||43
1614175410000|2021-02-24 14:03:30|||||||||8
1614175420000|2021-02-24 14:03:40|||||||||20
1614175430000|2021-02-24 14:03:50|||||||||12
1614175440000|2021-02-24 14:04:00|||||||||460
1614175450000|2021-02-24 14:04:10|||||||||16
1614175460000|2021-02-24 14:04:20|||||||||936
1614175470000|2021-02-24 14:04:30|||||||||12
1614175480000|2021-02-24 14:04:40|13510.6|13506.6|13509|13505|13510.6|13506.6|13509|13505|351
1614175490000|2021-02-24 14:04:50|13510.6|13506.6|13509|13505|13510.6|13506.6|13509|13505|507
1614175500000|2021-02-24 14:05:00|||||||||1841
1614175510000|2021-02-24 14:05:10|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|34
1614175520000|2021-02-24 14:05:20|||||||||6
1614175530000|2021-02-24 14:05:30|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|57
1614175540000|2021-02-24 14:05:40|13507.5|13503.5|13505.9|13501.9|13507.5|13503.5|13505.9|13501.9|728
1614175550000|2021-02-24 14:05:50|||||||||8
1614175560000|2021-02-24 14:06:00|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|166
1614175570000|2021-02-24 14:06:10|||||||||9
1614175580000|2021-02-24 14:06:20|||||||||28
1614175590000|2021-02-24 14:06:30|||||||||9
1614175600000|2021-02-24 14:06:40|||||||||108
1614175610000|2021-02-24 14:06:50|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|31
1614175620000|2021-02-24 14:07:00|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13505.9|13501.9|507
1614175630000|2021-02-24 14:07:10|13505.9|13501.9|13507.5|13503.5|13507.5|13503.5|13505.9|13501.9|1020
1614175640000|2021-02-24 14:07:20|||||||||10
1614175650000|2021-02-24 14:07:30|||||||||10
1614175660000|2021-02-24 14:07:40|||||||||6
1614175670000|2021-02-24 14:07:50|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|302
1614175680000|2021-02-24 14:08:00|13504.3|13500.3|13504.3|13500.3|13505.9|13501.9|13504.3|13500.3|525
1614175690000|2021-02-24 14:08:10|||||||||24
1614175700000|2021-02-24 14:08:20|||||||||20
1614175710000|2021-02-24 14:08:30|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|1065
1614175720000|2021-02-24 14:08:40|13504.3|13500.3|13505.9|13501.9|13505.9|13501.9|13504.3|13500.3|517
1614175730000|2021-02-24 14:08:50|||||||||10
1614175740000|2021-02-24 14:09:00|||||||||4
1614175750000|2021-02-24 14:09:10|||||||||6
1614175760000|2021-02-24 14:09:20|||||||||12
1614175770000|2021-02-24 14:09:30|||||||||649
1614175780000|2021-02-24 14:09:40|||||||||44
1614175790000|2021-02-24 14:09:50|13504.3|13500.3|13505.9|13501.9|13505.9|13501.9|13504.3|13500.3|102
1614175800000|2021-02-24 14:10:00|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|305
1614175810000|2021-02-24 14:10:10|||||||||21
1614175820000|2021-02-24 14:10:20|||||||||18
1614175830000|2021-02-24 14:10:30|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|564
1614175840000|2021-02-24 14:10:40|||||||||64
1614175850000|2021-02-24 14:10:50|13504.3|13500.3|13505.9|13501.9|13505.9|13501.9|13504.3|13500.3|229
1614175860000|2021-02-24 14:11:00|13504.3|13500.3|13505.9|13501.9|13505.9|13501.9|13504.3|13500.3|151
1614175870000|2021-02-24 14:11:10|||||||||15
1614175880000|2021-02-24 14:11:20|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|1079
1614175890000|2021-02-24 14:11:30|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|151
1614175900000|2021-02-24 14:11:40|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|9
1614175910000|2021-02-24 14:11:50|||||||||74
1614175920000|2021-02-24 14:12:00|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|575
1614175930000|2021-02-24 14:12:10|||||||||135
1614175940000|2021-02-24 14:12:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|978
1614175950000|2021-02-24 14:12:30|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|1113
1614175960000|2021-02-24 14:12:40|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|520
1614175970000|2021-02-24 14:12:50|13502.8|13498.8|13504.3|13500.3|13504.3|13500.3|13502.8|13498.8|672
1614175980000|2021-02-24 14:13:00|13502.8|13498.8|13504.3|13500.3|13504.3|13500.3|13502.8|13498.8|1306
1614175990000|2021-02-24 14:13:10|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13504.3|13500.3|55
1614176000000|2021-02-24 14:13:20|||||||||108
1614176010000|2021-02-24 14:13:30|13504.3|13500.3|13505.9|13501.9|13505.9|13501.9|13504.3|13500.3|313
1614176020000|2021-02-24 14:13:40|||||||||5
1614176030000|2021-02-24 14:13:50|||||||||212
1614176040000|2021-02-24 14:14:00|||||||||10041
1614176050000|2021-02-24 14:14:10|||||||||50
1614176060000|2021-02-24 14:14:20|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13505.9|13501.9|65
1614176070000|2021-02-24 14:14:30|||||||||174
1614176080000|2021-02-24 14:14:40|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|83
1614176090000|2021-02-24 14:14:50|||||||||6
1614176100000|2021-02-24 14:15:00|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|65
1614176110000|2021-02-24 14:15:10|||||||||23
1614176120000|2021-02-24 14:15:20|||||||||229
1614176130000|2021-02-24 14:15:30|||||||||16
1614176140000|2021-02-24 14:15:40|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|337
1614176150000|2021-02-24 14:15:50|||||||||99
1614176160000|2021-02-24 14:16:00|||||||||5
1614176170000|2021-02-24 14:16:10|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|23
1614176180000|2021-02-24 14:16:20|||||||||125
1614176190000|2021-02-24 14:16:30|||||||||373
1614176200000|2021-02-24 14:16:40|||||||||119
1614176210000|2021-02-24 14:16:50|||||||||38
1614176220000|2021-02-24 14:17:00|13502.8|13498.8|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|1906
1614176230000|2021-02-24 14:17:10|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|327
1614176240000|2021-02-24 14:17:20|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|21
1614176250000|2021-02-24 14:17:30|||||||||17
1614176260000|2021-02-24 14:17:40|||||||||26
1614176270000|2021-02-24 14:17:50|||||||||12
1614176280000|2021-02-24 14:18:00|||||||||630
1614176290000|2021-02-24 14:18:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|446
1614176300000|2021-02-24 14:18:20|||||||||4
1614176310000|2021-02-24 14:18:30|13501.2|13497.2|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|312
1614176320000|2021-02-24 14:18:40|||||||||4
1614176330000|2021-02-24 14:18:50|||||||||8
1614176340000|2021-02-24 14:19:00|||||||||332
1614176350000|2021-02-24 14:19:10|13498.1|13494.1|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|2223
1614176360000|2021-02-24 14:19:20|||||||||157
1614176370000|2021-02-24 14:19:30|||||||||70
1614176380000|2021-02-24 14:19:40|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|214
1614176390000|2021-02-24 14:19:50|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|380
1614176400000|2021-02-24 14:20:00|||||||||11
1614176410000|2021-02-24 14:20:10|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|1064
1614176420000|2021-02-24 14:20:20|13498.1|13494.1|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|823
1614176430000|2021-02-24 14:20:30|13498.1|13494.1|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|251
1614176440000|2021-02-24 14:20:40|||||||||368
1614176450000|2021-02-24 14:20:50|||||||||87
1614176460000|2021-02-24 14:21:00|13495|13491|13495|13491|13495|13491|13495|13491|150
1614176470000|2021-02-24 14:21:10|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13495|13491|1357
1614176480000|2021-02-24 14:21:20|13495|13491|13495|13491|13495|13491|13495|13491|263
1614176490000|2021-02-24 14:21:30|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|701
1614176500000|2021-02-24 14:21:40|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|466
1614176510000|2021-02-24 14:21:50|||||||||191
1614176520000|2021-02-24 14:22:00|13493.4|13489.4|13493.4|13489.4|13495|13491|13493.4|13489.4|623
1614176530000|2021-02-24 14:22:10|13495|13491|13495|13491|13495|13491|13493.4|13489.4|578
1614176540000|2021-02-24 14:22:20|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|720
1614176550000|2021-02-24 14:22:30|13495|13491|13495|13491|13495|13491|13495|13491|208
1614176560000|2021-02-24 14:22:40|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|46
1614176570000|2021-02-24 14:22:50|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|28
1614176580000|2021-02-24 14:23:00|||||||||118
1614176590000|2021-02-24 14:23:10|||||||||1150
1614176600000|2021-02-24 14:23:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|73
1614176610000|2021-02-24 14:23:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|172
1614176620000|2021-02-24 14:23:40|13499.7|13495.7|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|659
1614176630000|2021-02-24 14:23:50|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|307
1614176640000|2021-02-24 14:24:00|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|217
1614176650000|2021-02-24 14:24:10|||||||||374
1614176660000|2021-02-24 14:24:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|675
1614176670000|2021-02-24 14:24:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|94
1614176680000|2021-02-24 14:24:40|||||||||786
1614176690000|2021-02-24 14:24:50|||||||||64
1614176700000|2021-02-24 14:25:00|13502.8|13498.8|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|664
1614176710000|2021-02-24 14:25:10|||||||||172
1614176720000|2021-02-24 14:25:20|13502.8|13498.8|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|445
1614176730000|2021-02-24 14:25:30|||||||||594
1614176740000|2021-02-24 14:25:40|||||||||9
1614176750000|2021-02-24 14:25:50|||||||||8
1614176760000|2021-02-24 14:26:00|||||||||33
1614176770000|2021-02-24 14:26:10|||||||||147
1614176780000|2021-02-24 14:26:20|||||||||23
1614176790000|2021-02-24 14:26:30|||||||||705
1614176800000|2021-02-24 14:26:40|||||||||119
1614176810000|2021-02-24 14:26:50|13499.7|13495.7|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|94
1614176820000|2021-02-24 14:27:00|13501.2|13497.2|13498.1|13494.1|13501.2|13497.2|13498.1|13494.1|324
1614176830000|2021-02-24 14:27:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|78
1614176840000|2021-02-24 14:27:20|||||||||122
1614176850000|2021-02-24 14:27:30|13501.2|13497.2|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|1249
1614176860000|2021-02-24 14:27:40|||||||||7
1614176870000|2021-02-24 14:27:50|||||||||755
1614176880000|2021-02-24 14:28:00|||||||||222
1614176890000|2021-02-24 14:28:10|13498.1|13494.1|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|242
1614176900000|2021-02-24 14:28:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|142
1614176910000|2021-02-24 14:28:30|||||||||5588
1614176920000|2021-02-24 14:28:40|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|12
1614176930000|2021-02-24 14:28:50|||||||||516
1614176940000|2021-02-24 14:29:00|13496.5|13492.5|13498.1|13494.1|13498.1|13494.1|13496.5|13492.5|426
1614176950000|2021-02-24 14:29:10|||||||||309
1614176960000|2021-02-24 14:29:20|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|523
1614176970000|2021-02-24 14:29:30|||||||||62
1614176980000|2021-02-24 14:29:40|||||||||42
1614176990000|2021-02-24 14:29:50|||||||||62
1614177000000|2021-02-24 14:30:00|13495|13491|13495|13491|13495|13491|13495|13491|241
1614177010000|2021-02-24 14:30:10|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|614
1614177020000|2021-02-24 14:30:20|||||||||135
1614177030000|2021-02-24 14:30:30|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|5030
1614177040000|2021-02-24 14:30:40|||||||||1008
1614177050000|2021-02-24 14:30:50|13491.8|13487.8|13493.4|13489.4|13493.4|13489.4|13491.8|13487.8|1758
1614177060000|2021-02-24 14:31:00|||||||||229
1614177070000|2021-02-24 14:31:10|||||||||38
1614177080000|2021-02-24 14:31:20|13495|13491|13495|13491|13495|13491|13495|13491|224
1614177090000|2021-02-24 14:31:30|13493.4|13489.4|13495|13491|13495|13491|13493.4|13489.4|335
1614177100000|2021-02-24 14:31:40|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|28
1614177110000|2021-02-24 14:31:50|13495|13491|13496.5|13492.5|13496.5|13492.5|13495|13491|1088
1614177120000|2021-02-24 14:32:00|13495|13491|13495|13491|13496.5|13492.5|13495|13491|345
1614177130000|2021-02-24 14:32:10|||||||||216
1614177140000|2021-02-24 14:32:20|13493.4|13489.4|13493.4|13489.4|13495|13491|13493.4|13489.4|311
1614177150000|2021-02-24 14:32:30|13491.8|13487.8|13493.4|13489.4|13493.4|13489.4|13491.8|13487.8|332
1614177160000|2021-02-24 14:32:40|||||||||30
1614177170000|2021-02-24 14:32:50|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|989
1614177180000|2021-02-24 14:33:00|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|240
1614177190000|2021-02-24 14:33:10|||||||||4
1614177200000|2021-02-24 14:33:20|||||||||5765
1614177210000|2021-02-24 14:33:30|||||||||990
1614177220000|2021-02-24 14:33:40|||||||||227
1614177230000|2021-02-24 14:33:50|||||||||156
1614177240000|2021-02-24 14:34:00|||||||||72
1614177250000|2021-02-24 14:34:10|||||||||9
1614177260000|2021-02-24 14:34:20|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|1094
1614177270000|2021-02-24 14:34:30|13490.3|13486.3|13490.3|13486.3|13491.8|13487.8|13490.3|13486.3|98
1614177280000|2021-02-24 14:34:40|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|444
1614177290000|2021-02-24 14:34:50|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|835
1614177300000|2021-02-24 14:35:00|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|155
1614177310000|2021-02-24 14:35:10|13490.3|13486.3|13490.3|13486.3|13491.8|13487.8|13490.3|13486.3|237
1614177320000|2021-02-24 14:35:20|||||||||44
1614177330000|2021-02-24 14:35:30|||||||||219
1614177340000|2021-02-24 14:35:40|||||||||140
1614177350000|2021-02-24 14:35:50|||||||||139
1614177360000|2021-02-24 14:36:00|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|116
1614177370000|2021-02-24 14:36:10|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|176
1614177380000|2021-02-24 14:36:20|||||||||1572
1614177390000|2021-02-24 14:36:30|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|68
1614177400000|2021-02-24 14:36:40|||||||||32
1614177410000|2021-02-24 14:36:50|13491.8|13487.8|13490.3|13486.3|13491.8|13487.8|13490.3|13486.3|748
1614177420000|2021-02-24 14:37:00|13491.8|13487.8|13490.3|13486.3|13491.8|13487.8|13490.3|13486.3|569
1614177430000|2021-02-24 14:37:10|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|13488.7|13484.7|440
1614177440000|2021-02-24 14:37:20|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|13490.3|13486.3|25
1614177450000|2021-02-24 14:37:30|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|658
1614177460000|2021-02-24 14:37:40|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|188
1614177470000|2021-02-24 14:37:50|13490.3|13486.3|13490.3|13486.3|13491.8|13487.8|13490.3|13486.3|69
1614177480000|2021-02-24 14:38:00|13488.7|13484.7|13490.3|13486.3|13490.3|13486.3|13488.7|13484.7|413
1614177490000|2021-02-24 14:38:10|||||||||231
1614177500000|2021-02-24 14:38:20|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|258
1614177510000|2021-02-24 14:38:30|||||||||13
1614177520000|2021-02-24 14:38:40|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|572
1614177530000|2021-02-24 14:38:50|13495|13491|13495|13491|13495|13491|13495|13491|192
1614177540000|2021-02-24 14:39:00|13493.4|13489.4|13493.4|13489.4|13495|13491|13493.4|13489.4|123
1614177550000|2021-02-24 14:39:10|||||||||58
1614177560000|2021-02-24 14:39:20|13495|13491|13495|13491|13495|13491|13495|13491|720
1614177570000|2021-02-24 14:39:30|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|428
1614177580000|2021-02-24 14:39:40|||||||||694
1614177590000|2021-02-24 14:39:50|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|236
1614177600000|2021-02-24 14:40:00|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13495|13491|10690
1614177610000|2021-02-24 14:40:10|||||||||219
1614177620000|2021-02-24 14:40:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|904
1614177630000|2021-02-24 14:40:30|13499.7|13495.7|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|237
1614177640000|2021-02-24 14:40:40|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|152
1614177650000|2021-02-24 14:40:50|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|493
1614177660000|2021-02-24 14:41:00|13499.7|13495.7|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|3105
1614177670000|2021-02-24 14:41:10|13499.7|13495.7|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|1464
1614177680000|2021-02-24 14:41:20|13502.8|13498.8|13501.2|13497.2|13502.8|13498.8|13501.2|13497.2|1356
1614177690000|2021-02-24 14:41:30|||||||||146
1614177700000|2021-02-24 14:41:40|||||||||19
1614177710000|2021-02-24 14:41:50|||||||||39
1614177720000|2021-02-24 14:42:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|172
1614177730000|2021-02-24 14:42:10|||||||||514
1614177740000|2021-02-24 14:42:20|||||||||11
1614177750000|2021-02-24 14:42:30|13498.1|13494.1|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|1029
1614177760000|2021-02-24 14:42:40|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|147
1614177770000|2021-02-24 14:42:50|||||||||136
1614177780000|2021-02-24 14:43:00|13496.5|13492.5|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|1509
1614177790000|2021-02-24 14:43:10|13498.1|13494.1|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|831
1614177800000|2021-02-24 14:43:20|13498.1|13494.1|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|72
1614177810000|2021-02-24 14:43:30|||||||||25
1614177820000|2021-02-24 14:43:40|||||||||166
1614177830000|2021-02-24 14:43:50|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13496.5|13492.5|452
1614177840000|2021-02-24 14:44:00|13496.5|13492.5|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|565
1614177850000|2021-02-24 14:44:10|13498.1|13494.1|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|475
1614177860000|2021-02-24 14:44:20|||||||||57
1614177870000|2021-02-24 14:44:30|||||||||31
1614177880000|2021-02-24 14:44:40|||||||||333
1614177890000|2021-02-24 14:44:50|13495|13491|13495|13491|13496.5|13492.5|13495|13491|2488
1614177900000|2021-02-24 14:45:00|13496.5|13492.5|13495|13491|13496.5|13492.5|13493.4|13489.4|163
1614177910000|2021-02-24 14:45:10|||||||||32
1614177920000|2021-02-24 14:45:20|||||||||12
1614177930000|2021-02-24 14:45:30|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|85
1614177940000|2021-02-24 14:45:40|13495|13491|13495|13491|13495|13491|13495|13491|79
1614177950000|2021-02-24 14:45:50|||||||||4
1614177960000|2021-02-24 14:46:00|||||||||19
1614177970000|2021-02-24 14:46:10|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|94
1614177980000|2021-02-24 14:46:20|||||||||518
1614177990000|2021-02-24 14:46:30|13491.8|13487.8|13493.4|13489.4|13493.4|13489.4|13491.8|13487.8|894
1614178000000|2021-02-24 14:46:40|||||||||208
1614178010000|2021-02-24 14:46:50|13495|13491|13493.4|13489.4|13495|13491|13493.4|13489.4|9025
1614178020000|2021-02-24 14:47:00|||||||||9
1614178030000|2021-02-24 14:47:10|||||||||152
1614178040000|2021-02-24 14:47:20|||||||||25
1614178050000|2021-02-24 14:47:30|13491.8|13487.8|13493.4|13489.4|13493.4|13489.4|13491.8|13487.8|540
1614178060000|2021-02-24 14:47:40|||||||||56
1614178070000|2021-02-24 14:47:50|||||||||187
1614178080000|2021-02-24 14:48:00|13495|13491|13495|13491|13495|13491|13495|13491|179
1614178090000|2021-02-24 14:48:10|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|4936
1614178100000|2021-02-24 14:48:20|||||||||8
1614178110000|2021-02-24 14:48:30|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|337
1614178120000|2021-02-24 14:48:40|||||||||655
1614178130000|2021-02-24 14:48:50|||||||||66
1614178140000|2021-02-24 14:49:00|13495|13491|13495|13491|13495|13491|13495|13491|631
1614178150000|2021-02-24 14:49:10|||||||||8
1614178160000|2021-02-24 14:49:20|||||||||59
1614178170000|2021-02-24 14:49:30|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|1683
1614178180000|2021-02-24 14:49:40|13491.8|13487.8|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|83
1614178190000|2021-02-24 14:49:50|||||||||343
1614178200000|2021-02-24 14:50:00|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|69
1614178210000|2021-02-24 14:50:10|13491.8|13487.8|13493.4|13489.4|13493.4|13489.4|13491.8|13487.8|572
1614178220000|2021-02-24 14:50:20|13491.8|13487.8|13493.4|13489.4|13493.4|13489.4|13491.8|13487.8|1292
1614178230000|2021-02-24 14:50:30|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|3979
1614178240000|2021-02-24 14:50:40|||||||||232
1614178250000|2021-02-24 14:50:50|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|87
1614178260000|2021-02-24 14:51:00|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|121
1614178270000|2021-02-24 14:51:10|13491.8|13487.8|13495|13491|13495|13491|13491.8|13487.8|184
1614178280000|2021-02-24 14:51:20|13493.4|13489.4|13493.4|13489.4|13495|13491|13493.4|13489.4|492
1614178290000|2021-02-24 14:51:30|||||||||37
1614178300000|2021-02-24 14:51:40|||||||||7
1614178310000|2021-02-24 14:51:50|||||||||6
1614178320000|2021-02-24 14:52:00|||||||||53
1614178330000|2021-02-24 14:52:10|||||||||21
1614178340000|2021-02-24 14:52:20|||||||||116
1614178350000|2021-02-24 14:52:30|||||||||441
1614178360000|2021-02-24 14:52:40|||||||||211
1614178370000|2021-02-24 14:52:50|||||||||555
1614178380000|2021-02-24 14:53:00|||||||||333
1614178390000|2021-02-24 14:53:10|13495|13491|13493.4|13489.4|13495|13491|13493.4|13489.4|165
1614178400000|2021-02-24 14:53:20|13495|13491|13493.4|13489.4|13495|13491|13493.4|13489.4|190
1614178410000|2021-02-24 14:53:30|||||||||9
1614178420000|2021-02-24 14:53:40|||||||||9
1614178430000|2021-02-24 14:53:50|||||||||1578
1614178440000|2021-02-24 14:54:00|13495|13491|13496.5|13492.5|13496.5|13492.5|13495|13491|978
1614178450000|2021-02-24 14:54:10|13495|13491|13495|13491|13495|13491|13495|13491|445
1614178460000|2021-02-24 14:54:20|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13495|13491|173
1614178470000|2021-02-24 14:54:30|13495|13491|13495|13491|13496.5|13492.5|13495|13491|348
1614178480000|2021-02-24 14:54:40|||||||||8
1614178490000|2021-02-24 14:54:50|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|1594
1614178500000|2021-02-24 14:55:00|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13495|13491|2727
1614178510000|2021-02-24 14:55:10|||||||||15
1614178520000|2021-02-24 14:55:20|13495|13491|13496.5|13492.5|13496.5|13492.5|13495|13491|36
1614178530000|2021-02-24 14:55:30|13495|13491|13495|13491|13495|13491|13495|13491|435
1614178540000|2021-02-24 14:55:40|||||||||22
1614178550000|2021-02-24 14:55:50|13493.4|13489.4|13493.4|13489.4|13495|13491|13493.4|13489.4|326
1614178560000|2021-02-24 14:56:00|||||||||55
1614178570000|2021-02-24 14:56:10|||||||||109
1614178580000|2021-02-24 14:56:20|||||||||166
1614178590000|2021-02-24 14:56:30|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|414
1614178600000|2021-02-24 14:56:40|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|866
1614178610000|2021-02-24 14:56:50|||||||||14
1614178620000|2021-02-24 14:57:00|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|13491.8|13487.8|72
1614178630000|2021-02-24 14:57:10|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|246
1614178640000|2021-02-24 14:57:20|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|353
1614178650000|2021-02-24 14:57:30|13493.4|13489.4|13491.8|13487.8|13493.4|13489.4|13491.8|13487.8|3658
1614178660000|2021-02-24 14:57:40|||||||||21
1614178670000|2021-02-24 14:57:50|||||||||135
1614178680000|2021-02-24 14:58:00|||||||||130
1614178690000|2021-02-24 14:58:10|||||||||880
1614178700000|2021-02-24 14:58:20|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|13493.4|13489.4|4437
1614178710000|2021-02-24 14:58:30|||||||||106
1614178720000|2021-02-24 14:58:40|||||||||9
1614178730000|2021-02-24 14:58:50|||||||||277
1614178740000|2021-02-24 14:59:00|||||||||599
1614178750000|2021-02-24 14:59:10|||||||||8
1614178760000|2021-02-24 14:59:20|||||||||540
1614178770000|2021-02-24 14:59:30|||||||||12
1614178780000|2021-02-24 14:59:40|||||||||85
1614178790000|2021-02-24 14:59:50|13495|13491|13495|13491|13495|13491|13493.4|13489.4|168
1614178800000|2021-02-24 15:00:00|13493.4|13489.4|13493.4|13489.4|13495|13491|13493.4|13489.4|1855
1614178810000|2021-02-24 15:00:10|||||||||48
1614178820000|2021-02-24 15:00:20|||||||||224
1614178830000|2021-02-24 15:00:30|||||||||159
1614178840000|2021-02-24 15:00:40|13495|13491|13495|13491|13495|13491|13495|13491|64
1614178850000|2021-02-24 15:00:50|||||||||17
1614178860000|2021-02-24 15:01:00|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13495|13491|208
1614178870000|2021-02-24 15:01:10|13495|13491|13495|13491|13495|13491|13495|13491|84
1614178880000|2021-02-24 15:01:20|13496.5|13492.5|13495|13491|13496.5|13492.5|13495|13491|52
1614178890000|2021-02-24 15:01:30|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|13496.5|13492.5|103
1614178900000|2021-02-24 15:01:40|||||||||364
1614178910000|2021-02-24 15:01:50|||||||||8
1614178920000|2021-02-24 15:02:00|||||||||959
1614178930000|2021-02-24 15:02:10|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|9624
1614178940000|2021-02-24 15:02:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|279
1614178950000|2021-02-24 15:02:30|||||||||419
1614178960000|2021-02-24 15:02:40|||||||||1301
1614178970000|2021-02-24 15:02:50|||||||||94
1614178980000|2021-02-24 15:03:00|13498.1|13494.1|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|817
1614178990000|2021-02-24 15:03:10|13499.7|13495.7|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|162
1614179000000|2021-02-24 15:03:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|520
1614179010000|2021-02-24 15:03:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|259
1614179020000|2021-02-24 15:03:40|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|404
1614179030000|2021-02-24 15:03:50|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|248
1614179040000|2021-02-24 15:04:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|219
1614179050000|2021-02-24 15:04:10|||||||||11
1614179060000|2021-02-24 15:04:20|13501.2|13497.2|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|653
1614179070000|2021-02-24 15:04:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|16
1614179080000|2021-02-24 15:04:40|||||||||40
1614179090000|2021-02-24 15:04:50|||||||||62
1614179100000|2021-02-24 15:05:00|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|4762
1614179110000|2021-02-24 15:05:10|13501.2|13497.2|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|965
1614179120000|2021-02-24 15:05:20|||||||||738
1614179130000|2021-02-24 15:05:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13499.7|13495.7|1230
1614179140000|2021-02-24 15:05:40|13499.7|13495.7|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|202
1614179150000|2021-02-24 15:05:50|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|10
1614179160000|2021-02-24 15:06:00|13499.7|13495.7|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|199
1614179170000|2021-02-24 15:06:10|||||||||209
1614179180000|2021-02-24 15:06:20|||||||||17
1614179190000|2021-02-24 15:06:30|||||||||354
1614179200000|2021-02-24 15:06:40|13501.2|13497.2|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|879
1614179210000|2021-02-24 15:06:50|||||||||4
1614179220000|2021-02-24 15:07:00|13500.4|13496.4|13499.7|13495.7|13501.2|13497.2|13499.7|13495.7|30
1614179230000|2021-02-24 15:07:10|||||||||9
1614179240000|2021-02-24 15:07:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|28
1614179250000|2021-02-24 15:07:30|||||||||17
1614179260000|2021-02-24 15:07:40|||||||||12
1614179270000|2021-02-24 15:07:50|13496.5|13492.5|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|154
1614179280000|2021-02-24 15:08:00|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13496.5|13492.5|332
1614179290000|2021-02-24 15:08:10|||||||||6
1614179300000|2021-02-24 15:08:20|||||||||324
1614179310000|2021-02-24 15:08:30|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|192
1614179320000|2021-02-24 15:08:40|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|832
1614179330000|2021-02-24 15:08:50|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|2421
1614179340000|2021-02-24 15:09:00|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|642
1614179350000|2021-02-24 15:09:10|||||||||23
1614179360000|2021-02-24 15:09:20|||||||||95
1614179370000|2021-02-24 15:09:30|||||||||2076
1614179380000|2021-02-24 15:09:40|||||||||14
1614179390000|2021-02-24 15:09:50|||||||||829
1614179400000|2021-02-24 15:10:00|||||||||79
1614179410000|2021-02-24 15:10:10|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|893
1614179420000|2021-02-24 15:10:20|13498.1|13494.1|13499.7|13495.7|13499.7|13495.7|13498.1|13494.1|171
1614179430000|2021-02-24 15:10:30|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|835
1614179440000|2021-02-24 15:10:40|13499.7|13495.7|13498.1|13494.1|13499.7|13495.7|13498.1|13494.1|280
1614179450000|2021-02-24 15:10:50|||||||||44
1614179460000|2021-02-24 15:11:00|13496.5|13492.5|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|314
1614179470000|2021-02-24 15:11:10|||||||||10
1614179480000|2021-02-24 15:11:20|||||||||206
1614179490000|2021-02-24 15:11:30|||||||||28
1614179500000|2021-02-24 15:11:40|||||||||146
1614179510000|2021-02-24 15:11:50|||||||||68
1614179520000|2021-02-24 15:12:00|||||||||241
1614179530000|2021-02-24 15:12:10|||||||||25
1614179540000|2021-02-24 15:12:20|||||||||13
1614179550000|2021-02-24 15:12:30|||||||||24
1614179560000|2021-02-24 15:12:40|||||||||56
1614179570000|2021-02-24 15:12:50|13498.1|13494.1|13496.5|13492.5|13498.1|13494.1|13496.5|13492.5|3135
1614179580000|2021-02-24 15:13:00|||||||||39
1614179590000|2021-02-24 15:13:10|||||||||12
1614179600000|2021-02-24 15:13:20|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|13498.1|13494.1|1229
1614179610000|2021-02-24 15:13:30|||||||||30
1614179620000|2021-02-24 15:13:40|||||||||7
1614179630000|2021-02-24 15:13:50|||||||||11
1614179640000|2021-02-24 15:14:00|||||||||15
1614179650000|2021-02-24 15:14:10|||||||||5
1614179660000|2021-02-24 15:14:20|||||||||9
1614179670000|2021-02-24 15:14:30|||||||||35
1614179680000|2021-02-24 15:14:40|||||||||47
1614179690000|2021-02-24 15:14:50|||||||||6
1614179700000|2021-02-24 15:15:00|||||||||369
1614179710000|2021-02-24 15:15:10|||||||||1559
1614179720000|2021-02-24 15:15:20|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|13499.7|13495.7|29
1614179730000|2021-02-24 15:15:30|||||||||291
1614179740000|2021-02-24 15:15:40|||||||||20
1614179750000|2021-02-24 15:15:50|||||||||9
1614179760000|2021-02-24 15:16:00|||||||||9
1614179770000|2021-02-24 15:16:10|||||||||19
1614179780000|2021-02-24 15:16:20|||||||||28
1614179790000|2021-02-24 15:16:30|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|13501.2|13497.2|550
1614179800000|2021-02-24 15:16:40|13502.8|13498.8|13504.3|13500.3|13504.3|13500.3|13502.8|13498.8|142
1614179810000|2021-02-24 15:16:50|||||||||63
1614179820000|2021-02-24 15:17:00|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|1399
1614179830000|2021-02-24 15:17:10|||||||||91
1614179840000|2021-02-24 15:17:20|||||||||52
1614179850000|2021-02-24 15:17:30|13506.7|13502.7|13505.9|13501.9|13506.7|13502.7|13505.9|13501.9|516
1614179860000|2021-02-24 15:17:40|||||||||125
1614179870000|2021-02-24 15:17:50|||||||||16
1614179880000|2021-02-24 15:18:00|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13505.9|13501.9|185
1614179890000|2021-02-24 15:18:10|13505.9|13501.9|13507.5|13503.5|13507.5|13503.5|13505.9|13501.9|430
1614179900000|2021-02-24 15:18:20|||||||||254
1614179910000|2021-02-24 15:18:30|||||||||25
1614179920000|2021-02-24 15:18:40|||||||||183
1614179930000|2021-02-24 15:18:50|||||||||257
1614179940000|2021-02-24 15:19:00|||||||||99
1614179950000|2021-02-24 15:19:10|||||||||792
1614179960000|2021-02-24 15:19:20|||||||||587
1614179970000|2021-02-24 15:19:30|13509|13505|13507.5|13503.5|13509|13505|13507.5|13503.5|1186
1614179980000|2021-02-24 15:19:40|13509|13505|13509|13505|13509|13505|13509|13505|636
1614179990000|2021-02-24 15:19:50|13507.5|13503.5|13509|13505|13509|13505|13507.5|13503.5|137
1614180000000|2021-02-24 15:20:00|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|2160
1614180010000|2021-02-24 15:20:10|||||||||221
1614180020000|2021-02-24 15:20:20|13509|13505|13507.5|13503.5|13509|13505|13507.5|13503.5|922
1614180030000|2021-02-24 15:20:30|||||||||90
1614180040000|2021-02-24 15:20:40|||||||||76
1614180050000|2021-02-24 15:20:50|13509|13505|13507.5|13503.5|13509|13505|13507.5|13503.5|1584
1614180060000|2021-02-24 15:21:00|13509|13505|13509|13505|13509|13505|13509|13505|619
1614180070000|2021-02-24 15:21:10|||||||||114
1614180080000|2021-02-24 15:21:20|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|1342
1614180090000|2021-02-24 15:21:30|||||||||227
1614180100000|2021-02-24 15:21:40|13509|13505|13509|13505|13510.6|13506.6|13509|13505|171
1614180110000|2021-02-24 15:21:50|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13509|13505|255
1614180120000|2021-02-24 15:22:00|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|143
1614180130000|2021-02-24 15:22:10|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|182
1614180140000|2021-02-24 15:22:20|||||||||241
1614180150000|2021-02-24 15:22:30|13512.2|13508.2|13513.7|13509.7|13513.7|13509.7|13512.2|13508.2|2285
1614180160000|2021-02-24 15:22:40|||||||||117
1614180170000|2021-02-24 15:22:50|||||||||978
1614180180000|2021-02-24 15:23:00|||||||||86
1614180190000|2021-02-24 15:23:10|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|885
1614180200000|2021-02-24 15:23:20|||||||||96
1614180210000|2021-02-24 15:23:30|||||||||1050
1614180220000|2021-02-24 15:23:40|||||||||17
1614180230000|2021-02-24 15:23:50|||||||||115
1614180240000|2021-02-24 15:24:00|||||||||131
1614180250000|2021-02-24 15:24:10|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|2535
1614180260000|2021-02-24 15:24:20|||||||||64
1614180270000|2021-02-24 15:24:30|||||||||18
1614180280000|2021-02-24 15:24:40|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|1241
1614180290000|2021-02-24 15:24:50|13516.8|13512.8|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|1208
1614180300000|2021-02-24 15:25:00|13516.8|13512.8|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|199
1614180310000|2021-02-24 15:25:10|||||||||69
1614180320000|2021-02-24 15:25:20|||||||||58
1614180330000|2021-02-24 15:25:30|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|2599
1614180340000|2021-02-24 15:25:40|||||||||35
1614180350000|2021-02-24 15:25:50|||||||||43
1614180360000|2021-02-24 15:26:00|||||||||81
1614180370000|2021-02-24 15:26:10|13515.3|13511.3|13516.8|13512.8|13516.8|13512.8|13515.3|13511.3|1013
1614180380000|2021-02-24 15:26:20|||||||||145
1614180390000|2021-02-24 15:26:30|||||||||5006
1614180400000|2021-02-24 15:26:40|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|25
1614180410000|2021-02-24 15:26:50|13516.8|13512.8|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|370
1614180420000|2021-02-24 15:27:00|||||||||846
1614180430000|2021-02-24 15:27:10|||||||||12
1614180440000|2021-02-24 15:27:20|||||||||750
1614180450000|2021-02-24 15:27:30|13513.7|13509.7|13515.3|13511.3|13515.3|13511.3|13513.7|13509.7|920
1614180460000|2021-02-24 15:27:40|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|797
1614180470000|2021-02-24 15:27:50|||||||||103
1614180480000|2021-02-24 15:28:00|||||||||63
1614180490000|2021-02-24 15:28:10|13512.2|13508.2|13513.7|13509.7|13513.7|13509.7|13512.2|13508.2|251
1614180500000|2021-02-24 15:28:20|13512.2|13508.2|13512.2|13508.2|13513.7|13509.7|13512.2|13508.2|637
1614180510000|2021-02-24 15:28:30|13513.7|13509.7|13510.6|13506.6|13513.7|13509.7|13510.6|13506.6|2670
1614180520000|2021-02-24 15:28:40|||||||||15
1614180530000|2021-02-24 15:28:50|||||||||316
1614180540000|2021-02-24 15:29:00|13509|13505|13509|13505|13510.6|13506.6|13509|13505|651
1614180550000|2021-02-24 15:29:10|||||||||114
1614180560000|2021-02-24 15:29:20|||||||||77
1614180570000|2021-02-24 15:29:30|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|581
1614180580000|2021-02-24 15:29:40|13509|13505|13510.6|13506.6|13510.6|13506.6|13509|13505|201
1614180590000|2021-02-24 15:29:50|13509|13505|13509|13505|13510.6|13506.6|13509|13505|606
1614180600000|2021-02-24 15:30:00|13510.6|13506.6|13509|13505|13510.6|13506.6|13509|13505|464
1614180610000|2021-02-24 15:30:10|13510.6|13506.6|13509|13505|13510.6|13506.6|13509|13505|589
1614180620000|2021-02-24 15:30:20|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|1154
1614180630000|2021-02-24 15:30:30|||||||||105
1614180640000|2021-02-24 15:30:40|||||||||45
1614180650000|2021-02-24 15:30:50|||||||||90
1614180660000|2021-02-24 15:31:00|||||||||386
1614180670000|2021-02-24 15:31:10|13505.9|13501.9|13507.5|13503.5|13507.5|13503.5|13505.9|13501.9|1242
1614180680000|2021-02-24 15:31:20|13509|13505|13510.6|13506.6|13510.6|13506.6|13507.5|13503.5|736
1614180690000|2021-02-24 15:31:30|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|45
1614180700000|2021-02-24 15:31:40|||||||||482
1614180710000|2021-02-24 15:31:50|||||||||113
1614180720000|2021-02-24 15:32:00|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13512.2|13508.2|405
1614180730000|2021-02-24 15:32:10|13512.2|13508.2|13512.2|13508.2|13513.7|13509.7|13512.2|13508.2|91
1614180740000|2021-02-24 15:32:20|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|367
1614180750000|2021-02-24 15:32:30|||||||||547
1614180760000|2021-02-24 15:32:40|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|318
1614180770000|2021-02-24 15:32:50|13513.7|13509.7|13512.2|13508.2|13513.7|13509.7|13512.2|13508.2|337
1614180780000|2021-02-24 15:33:00|||||||||50
1614180790000|2021-02-24 15:33:10|13510.6|13506.6|13510.6|13506.6|13512.2|13508.2|13510.6|13506.6|498
1614180800000|2021-02-24 15:33:20|||||||||16
1614180810000|2021-02-24 15:33:30|||||||||145
1614180820000|2021-02-24 15:33:40|13509|13505|13509|13505|13510.6|13506.6|13509|13505|479
1614180830000|2021-02-24 15:33:50|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|2598
1614180840000|2021-02-24 15:34:00|13512.2|13508.2|13510.6|13506.6|13512.2|13508.2|13510.6|13506.6|1202
1614180850000|2021-02-24 15:34:10|||||||||5
1614180860000|2021-02-24 15:34:20|||||||||45
1614180870000|2021-02-24 15:34:30|||||||||87
1614180880000|2021-02-24 15:34:40|13509|13505|13509|13505|13509|13505|13509|13505|316
1614180890000|2021-02-24 15:34:50|||||||||389
1614180900000|2021-02-24 15:35:00|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|2017
1614180910000|2021-02-24 15:35:10|||||||||14
1614180920000|2021-02-24 15:35:20|13509|13505|13509|13505|13509|13505|13509|13505|154
1614180930000|2021-02-24 15:35:30|||||||||43
1614180940000|2021-02-24 15:35:40|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|1661
1614180950000|2021-02-24 15:35:50|||||||||10
1614180960000|2021-02-24 15:36:00|13509|13505|13509|13505|13509|13505|13509|13505|2227
1614180970000|2021-02-24 15:36:10|13510.6|13506.6|13509|13505|13510.6|13506.6|13509|13505|56
1614180980000|2021-02-24 15:36:20|||||||||134
1614180990000|2021-02-24 15:36:30|||||||||47
1614181000000|2021-02-24 15:36:40|13507.5|13503.5|13509|13505|13509|13505|13507.5|13503.5|2412
1614181010000|2021-02-24 15:36:50|||||||||165
1614181020000|2021-02-24 15:37:00|||||||||48
1614181030000|2021-02-24 15:37:10|||||||||371
1614181040000|2021-02-24 15:37:20|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13509|13505|306
1614181050000|2021-02-24 15:37:30|||||||||100
1614181060000|2021-02-24 15:37:40|13509|13505|13507.5|13503.5|13510.6|13506.6|13507.5|13503.5|217
1614181070000|2021-02-24 15:37:50|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|418
1614181080000|2021-02-24 15:38:00|13504.3|13500.3|13504.3|13500.3|13505.9|13501.9|13504.3|13500.3|3386
1614181090000|2021-02-24 15:38:10|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|13502.8|13498.8|380
1614181100000|2021-02-24 15:38:20|||||||||765
1614181110000|2021-02-24 15:38:30|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|13504.3|13500.3|12166
1614181120000|2021-02-24 15:38:40|||||||||285
1614181130000|2021-02-24 15:38:50|||||||||10
1614181140000|2021-02-24 15:39:00|||||||||384
1614181150000|2021-02-24 15:39:10|||||||||6301
1614181160000|2021-02-24 15:39:20|||||||||32
1614181170000|2021-02-24 15:39:30|||||||||228
1614181180000|2021-02-24 15:39:40|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|13505.9|13501.9|32
1614181190000|2021-02-24 15:39:50|13504.3|13500.3|13505.9|13501.9|13505.9|13501.9|13504.3|13500.3|987
1614181200000|2021-02-24 15:40:00|||||||||29
1614181210000|2021-02-24 15:40:10|||||||||58
1614181220000|2021-02-24 15:40:20|||||||||41
1614181230000|2021-02-24 15:40:30|13504.3|13500.3|13505.9|13501.9|13505.9|13501.9|13504.3|13500.3|78
1614181240000|2021-02-24 15:40:40|||||||||16
1614181250000|2021-02-24 15:40:50|||||||||41
1614181260000|2021-02-24 15:41:00|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|201
1614181270000|2021-02-24 15:41:10|||||||||14
1614181280000|2021-02-24 15:41:20|13509|13505|13509|13505|13509|13505|13509|13505|42
1614181290000|2021-02-24 15:41:30|||||||||97
1614181300000|2021-02-24 15:41:40|||||||||291
1614181310000|2021-02-24 15:41:50|||||||||93
1614181320000|2021-02-24 15:42:00|||||||||85
1614181330000|2021-02-24 15:42:10|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|181
1614181340000|2021-02-24 15:42:20|13509|13505|13509|13505|13509|13505|13507.5|13503.5|1891
1614181350000|2021-02-24 15:42:30|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|439
1614181360000|2021-02-24 15:42:40|13509|13505|13507.5|13503.5|13509|13505|13507.5|13503.5|181
1614181370000|2021-02-24 15:42:50|13509|13505|13509|13505|13509|13505|13509|13505|28
1614181380000|2021-02-24 15:43:00|||||||||91
1614181390000|2021-02-24 15:43:10|||||||||7
1614181400000|2021-02-24 15:43:20|||||||||14
1614181410000|2021-02-24 15:43:30|||||||||140
1614181420000|2021-02-24 15:43:40|||||||||6
1614181430000|2021-02-24 15:43:50|||||||||20
1614181440000|2021-02-24 15:44:00|||||||||46
1614181450000|2021-02-24 15:44:10|13510.6|13506.6|13509|13505|13510.6|13506.6|13509|13505|860
1614181460000|2021-02-24 15:44:20|||||||||3
1614181470000|2021-02-24 15:44:30|||||||||113
1614181480000|2021-02-24 15:44:40|||||||||4
1614181490000|2021-02-24 15:44:50|||||||||111
1614181500000|2021-02-24 15:45:00|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|1051
1614181510000|2021-02-24 15:45:10|||||||||6
1614181520000|2021-02-24 15:45:20|13505.9|13501.9|13507.5|13503.5|13507.5|13503.5|13505.9|13501.9|1161
1614181530000|2021-02-24 15:45:30|||||||||58
1614181540000|2021-02-24 15:45:40|||||||||20
1614181550000|2021-02-24 15:45:50|||||||||867
1614181560000|2021-02-24 15:46:00|13509|13505|13509|13505|13509|13505|13509|13505|629
1614181570000|2021-02-24 15:46:10|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|13507.5|13503.5|380
1614181580000|2021-02-24 15:46:20|||||||||9
1614181590000|2021-02-24 15:46:30|13509|13505|13509|13505|13509|13505|13509|13505|53
1614181600000|2021-02-24 15:46:40|||||||||23
1614181610000|2021-02-24 15:46:50|||||||||214
1614181620000|2021-02-24 15:47:00|||||||||38
1614181630000|2021-02-24 15:47:10|||||||||5
1614181640000|2021-02-24 15:47:20|||||||||12
1614181650000|2021-02-24 15:47:30|||||||||56
1614181660000|2021-02-24 15:47:40|||||||||5
1614181670000|2021-02-24 15:47:50|||||||||5
1614181680000|2021-02-24 15:48:00|||||||||38
1614181690000|2021-02-24 15:48:10|||||||||113
1614181700000|2021-02-24 15:48:20|13510.6|13506.6|13510.6|13506.6|13512.2|13508.2|13510.6|13506.6|3799
1614181710000|2021-02-24 15:48:30|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|93
1614181720000|2021-02-24 15:48:40|13510.6|13506.6|13510.6|13506.6|13512.2|13508.2|13510.6|13506.6|125
1614181730000|2021-02-24 15:48:50|||||||||9
1614181740000|2021-02-24 15:49:00|||||||||52
1614181750000|2021-02-24 15:49:10|||||||||23
1614181760000|2021-02-24 15:49:20|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13510.6|13506.6|163
1614181770000|2021-02-24 15:49:30|||||||||39
1614181780000|2021-02-24 15:49:40|||||||||16
1614181790000|2021-02-24 15:49:50|||||||||6
1614181800000|2021-02-24 15:50:00|||||||||116
1614181810000|2021-02-24 15:50:10|||||||||55
1614181820000|2021-02-24 15:50:20|||||||||6
1614181830000|2021-02-24 15:50:30|13510.6|13506.6|13512.2|13508.2|13512.2|13508.2|13510.6|13506.6|295
1614181840000|2021-02-24 15:50:40|13510.6|13506.6|13512.2|13508.2|13512.2|13508.2|13510.6|13506.6|132
1614181850000|2021-02-24 15:50:50|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|179
1614181860000|2021-02-24 15:51:00|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|40
1614181870000|2021-02-24 15:51:10|||||||||7
1614181880000|2021-02-24 15:51:20|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|1276
1614181890000|2021-02-24 15:51:30|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|101
1614181900000|2021-02-24 15:51:40|13513.7|13509.7|13515.3|13511.3|13515.3|13511.3|13513.7|13509.7|991
1614181910000|2021-02-24 15:51:50|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|87
1614181920000|2021-02-24 15:52:00|||||||||36
1614181930000|2021-02-24 15:52:10|||||||||8
1614181940000|2021-02-24 15:52:20|||||||||69
1614181950000|2021-02-24 15:52:30|||||||||40
1614181960000|2021-02-24 15:52:40|||||||||14
1614181970000|2021-02-24 15:52:50|||||||||1275
1614181980000|2021-02-24 15:53:00|||||||||70
1614181990000|2021-02-24 15:53:10|13512.2|13508.2|13513.7|13509.7|13513.7|13509.7|13512.2|13508.2|478
1614182000000|2021-02-24 15:53:20|||||||||5
1614182010000|2021-02-24 15:53:30|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|17
1614182020000|2021-02-24 15:53:40|||||||||7
1614182030000|2021-02-24 15:53:50|||||||||3
1614182040000|2021-02-24 15:54:00|||||||||41
1614182050000|2021-02-24 15:54:10|||||||||1227
1614182060000|2021-02-24 15:54:20|||||||||2046
1614182070000|2021-02-24 15:54:30|||||||||1702
1614182080000|2021-02-24 15:54:40|||||||||221
1614182090000|2021-02-24 15:54:50|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|665
1614182100000|2021-02-24 15:55:00|13512.2|13508.2|13510.6|13506.6|13512.2|13508.2|13510.6|13506.6|307
1614182110000|2021-02-24 15:55:10|||||||||21
1614182120000|2021-02-24 15:55:20|||||||||66
1614182130000|2021-02-24 15:55:30|||||||||1628
1614182140000|2021-02-24 15:55:40|||||||||64
1614182150000|2021-02-24 15:55:50|||||||||7
1614182160000|2021-02-24 15:56:00|||||||||99
1614182170000|2021-02-24 15:56:10|||||||||943
1614182180000|2021-02-24 15:56:20|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|428
1614182190000|2021-02-24 15:56:30|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|584
1614182200000|2021-02-24 15:56:40|13512.2|13508.2|13510.6|13506.6|13512.2|13508.2|13510.6|13506.6|101
1614182210000|2021-02-24 15:56:50|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|91
1614182220000|2021-02-24 15:57:00|13510.6|13506.6|13512.2|13508.2|13512.2|13508.2|13510.6|13506.6|662
1614182230000|2021-02-24 15:57:10|||||||||5
1614182240000|2021-02-24 15:57:20|||||||||65
1614182250000|2021-02-24 15:57:30|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|108
1614182260000|2021-02-24 15:57:40|||||||||7
1614182270000|2021-02-24 15:57:50|||||||||36
1614182280000|2021-02-24 15:58:00|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|1618
1614182290000|2021-02-24 15:58:10|||||||||38
1614182300000|2021-02-24 15:58:20|||||||||214
1614182310000|2021-02-24 15:58:30|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|605
1614182320000|2021-02-24 15:58:40|13515.3|13511.3|13516.8|13512.8|13516.8|13512.8|13515.3|13511.3|424
1614182330000|2021-02-24 15:58:50|13515.3|13511.3|13516.8|13512.8|13516.8|13512.8|13515.3|13511.3|180
1614182340000|2021-02-24 15:59:00|13516.1|13512.1|13515.3|13511.3|13516.1|13512.1|13515.3|13511.3|138
1614182350000|2021-02-24 15:59:10|13516.8|13512.8|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|285
1614182360000|2021-02-24 15:59:20|13516.8|13512.8|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|219
1614182370000|2021-02-24 15:59:30|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|139
1614182380000|2021-02-24 15:59:40|13515.3|13511.3|13516.8|13512.8|13516.8|13512.8|13515.3|13511.3|1595
1614182390000|2021-02-24 15:59:50|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|542
1614182400000|2021-02-24 16:00:00|||||||||753
1614182410000|2021-02-24 16:00:10|||||||||31
1614182420000|2021-02-24 16:00:20|||||||||3
1614182430000|2021-02-24 16:00:30|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|191
1614182440000|2021-02-24 16:00:40|||||||||50
1614182450000|2021-02-24 16:00:50|||||||||177
1614182460000|2021-02-24 16:01:00|||||||||57
1614182470000|2021-02-24 16:01:10|||||||||73
1614182480000|2021-02-24 16:01:20|||||||||214
1614182490000|2021-02-24 16:01:30|||||||||100
1614182500000|2021-02-24 16:01:40|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|958
1614182510000|2021-02-24 16:01:50|||||||||33
1614182520000|2021-02-24 16:02:00|||||||||39
1614182530000|2021-02-24 16:02:10|||||||||7
1614182540000|2021-02-24 16:02:20|||||||||26
1614182550000|2021-02-24 16:02:30|||||||||93
1614182560000|2021-02-24 16:02:40|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13515.3|13511.3|82
1614182570000|2021-02-24 16:02:50|||||||||7
1614182580000|2021-02-24 16:03:00|||||||||65
1614182590000|2021-02-24 16:03:10|||||||||12
1614182600000|2021-02-24 16:03:20|||||||||8
1614182610000|2021-02-24 16:03:30|||||||||138
1614182620000|2021-02-24 16:03:40|||||||||154
1614182630000|2021-02-24 16:03:50|||||||||10
1614182640000|2021-02-24 16:04:00|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|121
1614182650000|2021-02-24 16:04:10|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|26
1614182660000|2021-02-24 16:04:20|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|76
1614182670000|2021-02-24 16:04:30|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|239
1614182680000|2021-02-24 16:04:40|||||||||1694
1614182690000|2021-02-24 16:04:50|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|15
1614182700000|2021-02-24 16:05:00|13510.6|13506.6|13512.2|13508.2|13512.2|13508.2|13510.6|13506.6|1139
1614182710000|2021-02-24 16:05:10|13510.6|13506.6|13512.2|13508.2|13512.2|13508.2|13510.6|13506.6|33
1614182720000|2021-02-24 16:05:20|||||||||11
1614182730000|2021-02-24 16:05:30|||||||||43
1614182740000|2021-02-24 16:05:40|||||||||105
1614182750000|2021-02-24 16:05:50|||||||||10
1614182760000|2021-02-24 16:06:00|||||||||226
1614182770000|2021-02-24 16:06:10|||||||||15
1614182780000|2021-02-24 16:06:20|||||||||2316
1614182790000|2021-02-24 16:06:30|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|1035
1614182800000|2021-02-24 16:06:40|||||||||1457
1614182810000|2021-02-24 16:06:50|||||||||44
1614182820000|2021-02-24 16:07:00|||||||||245
1614182830000|2021-02-24 16:07:10|||||||||36
1614182840000|2021-02-24 16:07:20|||||||||6
1614182850000|2021-02-24 16:07:30|||||||||157
1614182860000|2021-02-24 16:07:40|13509|13505|13509|13505|13509|13505|13509|13505|149
1614182870000|2021-02-24 16:07:50|||||||||13
1614182880000|2021-02-24 16:08:00|||||||||49
1614182890000|2021-02-24 16:08:10|||||||||8
1614182900000|2021-02-24 16:08:20|||||||||110
1614182910000|2021-02-24 16:08:30|||||||||37
1614182920000|2021-02-24 16:08:40|||||||||6
1614182930000|2021-02-24 16:08:50|||||||||7
1614182940000|2021-02-24 16:09:00|||||||||452
1614182950000|2021-02-24 16:09:10|||||||||6
1614182960000|2021-02-24 16:09:20|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|13510.6|13506.6|131
1614182970000|2021-02-24 16:09:30|||||||||45
1614182980000|2021-02-24 16:09:40|||||||||24
1614182990000|2021-02-24 16:09:50|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|13512.2|13508.2|224
1614183000000|2021-02-24 16:10:00|13510.6|13506.6|13512.2|13508.2|13512.2|13508.2|13510.6|13506.6|793
1614183010000|2021-02-24 16:10:10|13510.6|13506.6|13512.2|13508.2|13512.2|13508.2|13510.6|13506.6|101
1614183020000|2021-02-24 16:10:20|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|13513.7|13509.7|300
1614183030000|2021-02-24 16:10:30|||||||||136
1614183040000|2021-02-24 16:10:40|||||||||50
1614183050000|2021-02-24 16:10:50|||||||||35
1614183060000|2021-02-24 16:11:00|||||||||6
1614183070000|2021-02-24 16:11:10|||||||||53
1614183080000|2021-02-24 16:11:20|||||||||43
1614183090000|2021-02-24 16:11:30|||||||||90
1614183100000|2021-02-24 16:11:40|||||||||12
1614183110000|2021-02-24 16:11:50|||||||||246
1614183120000|2021-02-24 16:12:00|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|825
1614183130000|2021-02-24 16:12:10|||||||||5
1614183140000|2021-02-24 16:12:20|||||||||4
1614183150000|2021-02-24 16:12:30|||||||||62
1614183160000|2021-02-24 16:12:40|13516.8|13512.8|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|84
1614183170000|2021-02-24 16:12:50|||||||||81
1614183180000|2021-02-24 16:13:00|||||||||81
1614183190000|2021-02-24 16:13:10|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|27
1614183200000|2021-02-24 16:13:20|||||||||8
1614183210000|2021-02-24 16:13:30|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|558
1614183220000|2021-02-24 16:13:40|||||||||16
1614183230000|2021-02-24 16:13:50|13520|13516|13518.4|13514.4|13520|13516|13518.4|13514.4|149
1614183240000|2021-02-24 16:14:00|13520|13516|13520|13516|13520|13516|13518.4|13514.4|349
1614183250000|2021-02-24 16:14:10|13518.4|13514.4|13520|13516|13520|13516|13518.4|13514.4|353
1614183260000|2021-02-24 16:14:20|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|89
1614183270000|2021-02-24 16:14:30|||||||||40
1614183280000|2021-02-24 16:14:40|||||||||8
1614183290000|2021-02-24 16:14:50|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|65
1614183300000|2021-02-24 16:15:00|||||||||47
1614183310000|2021-02-24 16:15:10|||||||||12
1614183320000|2021-02-24 16:15:20|||||||||164
1614183330000|2021-02-24 16:15:30|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|331
1614183340000|2021-02-24 16:15:40|||||||||604
1614183350000|2021-02-24 16:15:50|13513.7|13509.7|13515.3|13511.3|13515.3|13511.3|13513.7|13509.7|160
1614183360000|2021-02-24 16:16:00|||||||||46
1614183370000|2021-02-24 16:16:10|||||||||6
1614183380000|2021-02-24 16:16:20|||||||||230
1614183390000|2021-02-24 16:16:30|13516.8|13512.8|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|136
1614183400000|2021-02-24 16:16:40|13516.8|13512.8|13515.3|13511.3|13516.8|13512.8|13515.3|13511.3|1210
1614183410000|2021-02-24 16:16:50|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|12
1614183420000|2021-02-24 16:17:00|||||||||41
1614183430000|2021-02-24 16:17:10|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|362
1614183440000|2021-02-24 16:17:20|||||||||20
1614183450000|2021-02-24 16:17:30|||||||||8
1614183460000|2021-02-24 16:17:40|||||||||59
1614183470000|2021-02-24 16:17:50|||||||||3
1614183480000|2021-02-24 16:18:00|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|1323
1614183490000|2021-02-24 16:18:10|||||||||39
1614183500000|2021-02-24 16:18:20|||||||||84
1614183510000|2021-02-24 16:18:30|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|229
1614183520000|2021-02-24 16:18:40|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|519
1614183530000|2021-02-24 16:18:50|||||||||8
1614183540000|2021-02-24 16:19:00|||||||||6
1614183550000|2021-02-24 16:19:10|||||||||148
1614183560000|2021-02-24 16:19:20|||||||||12
1614183570000|2021-02-24 16:19:30|||||||||7
1614183580000|2021-02-24 16:19:40|||||||||39
1614183590000|2021-02-24 16:19:50|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|132
1614183600000|2021-02-24 16:20:00|||||||||90
1614183610000|2021-02-24 16:20:10|||||||||48
1614183620000|2021-02-24 16:20:20|||||||||130
1614183630000|2021-02-24 16:20:30|||||||||133
1614183640000|2021-02-24 16:20:40|||||||||141
1614183650000|2021-02-24 16:20:50|13520|13516|13520|13516|13520|13516|13520|13516|104
1614183660000|2021-02-24 16:21:00|13518.4|13514.4|13518.4|13514.4|13520|13516|13518.4|13514.4|583
1614183670000|2021-02-24 16:21:10|||||||||37
1614183680000|2021-02-24 16:21:20|||||||||5
1614183690000|2021-02-24 16:21:30|||||||||81
1614183700000|2021-02-24 16:21:40|||||||||39
1614183710000|2021-02-24 16:21:50|13520|13516|13520|13516|13520|13516|13520|13516|91
1614183720000|2021-02-24 16:22:00|||||||||341
1614183730000|2021-02-24 16:22:10|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|420
1614183740000|2021-02-24 16:22:20|13520|13516|13520|13516|13520|13516|13520|13516|405
1614183750000|2021-02-24 16:22:30|13518.4|13514.4|13520|13516|13520|13516|13518.4|13514.4|344
1614183760000|2021-02-24 16:22:40|||||||||37
1614183770000|2021-02-24 16:22:50|||||||||35
1614183780000|2021-02-24 16:23:00|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|2669
1614183790000|2021-02-24 16:23:10|||||||||81
1614183800000|2021-02-24 16:23:20|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|210
1614183810000|2021-02-24 16:23:30|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|2080
1614183820000|2021-02-24 16:23:40|||||||||131
1614183830000|2021-02-24 16:23:50|||||||||68
1614183840000|2021-02-24 16:24:00|||||||||67
1614183850000|2021-02-24 16:24:10|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|956
1614183860000|2021-02-24 16:24:20|||||||||93
1614183870000|2021-02-24 16:24:30|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|468
1614183880000|2021-02-24 16:24:40|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|46
1614183890000|2021-02-24 16:24:50|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|121
1614183900000|2021-02-24 16:25:00|13523.1|13519.1|13524.7|13520.7|13524.7|13520.7|13523.1|13519.1|268
1614183910000|2021-02-24 16:25:10|||||||||3324
1614183920000|2021-02-24 16:25:20|13523.1|13519.1|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|1091
1614183930000|2021-02-24 16:25:30|13524.7|13520.7|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|617
1614183940000|2021-02-24 16:25:40|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13523.1|13519.1|339
1614183950000|2021-02-24 16:25:50|||||||||4
1614183960000|2021-02-24 16:26:00|||||||||9
1614183970000|2021-02-24 16:26:10|||||||||97
1614183980000|2021-02-24 16:26:20|||||||||105
1614183990000|2021-02-24 16:26:30|||||||||7
1614184000000|2021-02-24 16:26:40|||||||||47
1614184010000|2021-02-24 16:26:50|||||||||564
1614184020000|2021-02-24 16:27:00|||||||||58
1614184030000|2021-02-24 16:27:10|||||||||87
1614184040000|2021-02-24 16:27:20|||||||||43
1614184050000|2021-02-24 16:27:30|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|1160
1614184060000|2021-02-24 16:27:40|||||||||117
1614184070000|2021-02-24 16:27:50|||||||||35
1614184080000|2021-02-24 16:28:00|||||||||75
1614184090000|2021-02-24 16:28:10|||||||||50
1614184100000|2021-02-24 16:28:20|||||||||52
1614184110000|2021-02-24 16:28:30|||||||||20
1614184120000|2021-02-24 16:28:40|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|251
1614184130000|2021-02-24 16:28:50|||||||||19
1614184140000|2021-02-24 16:29:00|||||||||616
1614184150000|2021-02-24 16:29:10|13520|13516|13520|13516|13520|13516|13520|13516|85
1614184160000|2021-02-24 16:29:20|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|207
1614184170000|2021-02-24 16:29:30|13520|13516|13520|13516|13520|13516|13520|13516|240
1614184180000|2021-02-24 16:29:40|||||||||43
1614184190000|2021-02-24 16:29:50|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|95
1614184200000|2021-02-24 16:30:00|13520|13516|13523.1|13519.1|13523.1|13519.1|13520|13516|4409
1614184210000|2021-02-24 16:30:10|||||||||3144
1614184220000|2021-02-24 16:30:20|||||||||11
1614184230000|2021-02-24 16:30:30|||||||||6
1614184240000|2021-02-24 16:30:40|||||||||71
1614184250000|2021-02-24 16:30:50|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|1811
1614184260000|2021-02-24 16:31:00|||||||||33
1614184270000|2021-02-24 16:31:10|||||||||159
1614184280000|2021-02-24 16:31:20|||||||||17
1614184290000|2021-02-24 16:31:30|||||||||145
1614184300000|2021-02-24 16:31:40|||||||||62
1614184310000|2021-02-24 16:31:50|13520|13516|13521.5|13517.5|13521.5|13517.5|13520|13516|233
1614184320000|2021-02-24 16:32:00|||||||||56
1614184330000|2021-02-24 16:32:10|||||||||70
1614184340000|2021-02-24 16:32:20|||||||||415
1614184350000|2021-02-24 16:32:30|||||||||1030
1614184360000|2021-02-24 16:32:40|||||||||112
1614184370000|2021-02-24 16:32:50|||||||||10
1614184380000|2021-02-24 16:33:00|||||||||84
1614184390000|2021-02-24 16:33:10|||||||||16
1614184400000|2021-02-24 16:33:20|||||||||70
1614184410000|2021-02-24 16:33:30|13520|13516|13520|13516|13520|13516|13520|13516|166
1614184420000|2021-02-24 16:33:40|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|33
1614184430000|2021-02-24 16:33:50|||||||||16
1614184440000|2021-02-24 16:34:00|13520|13516|13520|13516|13520|13516|13520|13516|67
1614184450000|2021-02-24 16:34:10|||||||||32
1614184460000|2021-02-24 16:34:20|||||||||12
1614184470000|2021-02-24 16:34:30|||||||||17
1614184480000|2021-02-24 16:34:40|||||||||13
1614184490000|2021-02-24 16:34:50|||||||||17
1614184500000|2021-02-24 16:35:00|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|17
1614184510000|2021-02-24 16:35:10|||||||||22
1614184520000|2021-02-24 16:35:20|||||||||114
1614184530000|2021-02-24 16:35:30|||||||||80
1614184540000|2021-02-24 16:35:40|||||||||824
1614184550000|2021-02-24 16:35:50|||||||||23
1614184560000|2021-02-24 16:36:00|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|334
1614184570000|2021-02-24 16:36:10|||||||||27
1614184580000|2021-02-24 16:36:20|||||||||19
1614184590000|2021-02-24 16:36:30|||||||||24
1614184600000|2021-02-24 16:36:40|||||||||21
1614184610000|2021-02-24 16:36:50|||||||||40
1614184620000|2021-02-24 16:37:00|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|3249
1614184630000|2021-02-24 16:37:10|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|569
1614184640000|2021-02-24 16:37:20|13524.7|13520.7|13523.1|13519.1|13524.7|13520.7|13523.1|13519.1|960
1614184650000|2021-02-24 16:37:30|||||||||15
1614184660000|2021-02-24 16:37:40|||||||||20
1614184670000|2021-02-24 16:37:50|||||||||45
1614184680000|2021-02-24 16:38:00|||||||||11
1614184690000|2021-02-24 16:38:10|||||||||14
1614184700000|2021-02-24 16:38:20|||||||||283
1614184710000|2021-02-24 16:38:30|13521.5|13517.5|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|1483
1614184720000|2021-02-24 16:38:40|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|9
1614184730000|2021-02-24 16:38:50|||||||||14
1614184740000|2021-02-24 16:39:00|||||||||28
1614184750000|2021-02-24 16:39:10|||||||||11
1614184760000|2021-02-24 16:39:20|||||||||7
1614184770000|2021-02-24 16:39:30|||||||||510
1614184780000|2021-02-24 16:39:40|13520|13516|13521.5|13517.5|13521.5|13517.5|13520|13516|540
1614184790000|2021-02-24 16:39:50|||||||||6288
1614184800000|2021-02-24 16:40:00|||||||||740
1614184810000|2021-02-24 16:40:10|13520|13516|13520|13516|13520|13516|13520|13516|158
1614184820000|2021-02-24 16:40:20|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|120
1614184830000|2021-02-24 16:40:30|||||||||3806
1614184840000|2021-02-24 16:40:40|||||||||23
1614184850000|2021-02-24 16:40:50|13520|13516|13520|13516|13521.5|13517.5|13520|13516|72
1614184860000|2021-02-24 16:41:00|||||||||16
1614184870000|2021-02-24 16:41:10|||||||||93
1614184880000|2021-02-24 16:41:20|||||||||10
1614184890000|2021-02-24 16:41:30|||||||||4
1614184900000|2021-02-24 16:41:40|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|1090
1614184910000|2021-02-24 16:41:50|||||||||11
1614184920000|2021-02-24 16:42:00|||||||||333
1614184930000|2021-02-24 16:42:10|13520|13516|13518.4|13514.4|13520|13516|13518.4|13514.4|284
1614184940000|2021-02-24 16:42:20|||||||||12
1614184950000|2021-02-24 16:42:30|||||||||203
1614184960000|2021-02-24 16:42:40|13520|13516|13520|13516|13520|13516|13520|13516|17
1614184970000|2021-02-24 16:42:50|||||||||16
1614184980000|2021-02-24 16:43:00|||||||||16
1614184990000|2021-02-24 16:43:10|||||||||11
1614185000000|2021-02-24 16:43:20|||||||||3
1614185010000|2021-02-24 16:43:30|13518.4|13514.4|13520|13516|13520|13516|13518.4|13514.4|158
1614185020000|2021-02-24 16:43:40|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|242
1614185030000|2021-02-24 16:43:50|||||||||5
1614185040000|2021-02-24 16:44:00|||||||||8
1614185050000|2021-02-24 16:44:10|13520|13516|13520|13516|13520|13516|13520|13516|1538
1614185060000|2021-02-24 16:44:20|||||||||72
1614185070000|2021-02-24 16:44:30|||||||||13
1614185080000|2021-02-24 16:44:40|||||||||30
1614185090000|2021-02-24 16:44:50|||||||||11
1614185100000|2021-02-24 16:45:00|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|29
1614185110000|2021-02-24 16:45:10|13520|13516|13520|13516|13520|13516|13520|13516|183
1614185120000|2021-02-24 16:45:20|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|35
1614185130000|2021-02-24 16:45:30|||||||||8
1614185140000|2021-02-24 16:45:40|||||||||25
1614185150000|2021-02-24 16:45:50|||||||||172
1614185160000|2021-02-24 16:46:00|||||||||10
1614185170000|2021-02-24 16:46:10|||||||||54
1614185180000|2021-02-24 16:46:20|13520|13516|13520|13516|13520|13516|13520|13516|331
1614185190000|2021-02-24 16:46:30|||||||||18
1614185200000|2021-02-24 16:46:40|||||||||19
1614185210000|2021-02-24 16:46:50|||||||||5
1614185220000|2021-02-24 16:47:00|||||||||9
1614185230000|2021-02-24 16:47:10|||||||||92
1614185240000|2021-02-24 16:47:20|||||||||7
1614185250000|2021-02-24 16:47:30|||||||||10
1614185260000|2021-02-24 16:47:40|||||||||9
1614185270000|2021-02-24 16:47:50|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|8
1614185280000|2021-02-24 16:48:00|||||||||9
1614185290000|2021-02-24 16:48:10|13520|13516|13520|13516|13520|13516|13520|13516|9
1614185300000|2021-02-24 16:48:20|||||||||23
1614185310000|2021-02-24 16:48:30|||||||||11
1614185320000|2021-02-24 16:48:40|||||||||9
1614185330000|2021-02-24 16:48:50|||||||||11
1614185340000|2021-02-24 16:49:00|||||||||55
1614185350000|2021-02-24 16:49:10|||||||||30
1614185360000|2021-02-24 16:49:20|||||||||357
1614185370000|2021-02-24 16:49:30|||||||||314
1614185380000|2021-02-24 16:49:40|||||||||25
1614185390000|2021-02-24 16:49:50|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|14
1614185400000|2021-02-24 16:50:00|||||||||11
1614185410000|2021-02-24 16:50:10|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|61
1614185420000|2021-02-24 16:50:20|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|2005
1614185430000|2021-02-24 16:50:30|||||||||12
1614185440000|2021-02-24 16:50:40|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|2570
1614185450000|2021-02-24 16:50:50|||||||||92
1614185460000|2021-02-24 16:51:00|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|477
1614185470000|2021-02-24 16:51:10|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|433
1614185480000|2021-02-24 16:51:20|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|344
1614185490000|2021-02-24 16:51:30|||||||||13
1614185500000|2021-02-24 16:51:40|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|58
1614185510000|2021-02-24 16:51:50|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|10
1614185520000|2021-02-24 16:52:00|||||||||366
1614185530000|2021-02-24 16:52:10|||||||||13
1614185540000|2021-02-24 16:52:20|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|330
1614185550000|2021-02-24 16:52:30|||||||||17
1614185560000|2021-02-24 16:52:40|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|304
1614185570000|2021-02-24 16:52:50|||||||||9
1614185580000|2021-02-24 16:53:00|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|2466
1614185590000|2021-02-24 16:53:10|||||||||15
1614185600000|2021-02-24 16:53:20|||||||||10
1614185610000|2021-02-24 16:53:30|||||||||46
1614185620000|2021-02-24 16:53:40|||||||||6
1614185630000|2021-02-24 16:53:50|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|72
1614185640000|2021-02-24 16:54:00|||||||||36
1614185650000|2021-02-24 16:54:10|||||||||6
1614185660000|2021-02-24 16:54:20|||||||||8
1614185670000|2021-02-24 16:54:30|||||||||34
1614185680000|2021-02-24 16:54:40|||||||||12
1614185690000|2021-02-24 16:54:50|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|85
1614185700000|2021-02-24 16:55:00|||||||||13
1614185710000|2021-02-24 16:55:10|||||||||19
1614185720000|2021-02-24 16:55:20|13524.7|13520.7|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|81
1614185730000|2021-02-24 16:55:30|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|57
1614185740000|2021-02-24 16:55:40|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|228
1614185750000|2021-02-24 16:55:50|13524.7|13520.7|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|21
1614185760000|2021-02-24 16:56:00|13527.8|13523.8|13526.2|13522.2|13527.8|13523.8|13526.2|13522.2|3546
1614185770000|2021-02-24 16:56:10|||||||||12
1614185780000|2021-02-24 16:56:20|||||||||24
1614185790000|2021-02-24 16:56:30|||||||||289
1614185800000|2021-02-24 16:56:40|||||||||18
1614185810000|2021-02-24 16:56:50|||||||||11
1614185820000|2021-02-24 16:57:00|||||||||12
1614185830000|2021-02-24 16:57:10|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|429
1614185840000|2021-02-24 16:57:20|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|34
1614185850000|2021-02-24 16:57:30|||||||||22
1614185860000|2021-02-24 16:57:40|||||||||181
1614185870000|2021-02-24 16:57:50|||||||||7
1614185880000|2021-02-24 16:58:00|||||||||30
1614185890000|2021-02-24 16:58:10|||||||||7
1614185900000|2021-02-24 16:58:20|||||||||7
1614185910000|2021-02-24 16:58:30|||||||||18
1614185920000|2021-02-24 16:58:40|||||||||11
1614185930000|2021-02-24 16:58:50|||||||||23
1614185940000|2021-02-24 16:59:00|||||||||8
1614185950000|2021-02-24 16:59:10|||||||||17
1614185960000|2021-02-24 16:59:20|||||||||19
1614185970000|2021-02-24 16:59:30|||||||||8
1614185980000|2021-02-24 16:59:40|||||||||9
1614185990000|2021-02-24 16:59:50|||||||||34
1614186000000|2021-02-24 17:00:00|||||||||3031
1614186010000|2021-02-24 17:00:10|||||||||7
1614186020000|2021-02-24 17:00:20|||||||||292
1614186030000|2021-02-24 17:00:30|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|238
1614186040000|2021-02-24 17:00:40|||||||||859
1614186050000|2021-02-24 17:00:50|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|20
1614186060000|2021-02-24 17:01:00|||||||||7
1614186070000|2021-02-24 17:01:10|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|15
1614186080000|2021-02-24 17:01:20|||||||||143
1614186090000|2021-02-24 17:01:30|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|263
1614186100000|2021-02-24 17:01:40|||||||||9
1614186110000|2021-02-24 17:01:50|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|335
1614186120000|2021-02-24 17:02:00|||||||||15
1614186130000|2021-02-24 17:02:10|||||||||11
1614186140000|2021-02-24 17:02:20|||||||||31
1614186150000|2021-02-24 17:02:30|||||||||9
1614186160000|2021-02-24 17:02:40|||||||||2514
1614186170000|2021-02-24 17:02:50|||||||||13
1614186180000|2021-02-24 17:03:00|||||||||454
1614186190000|2021-02-24 17:03:10|||||||||11
1614186200000|2021-02-24 17:03:20|||||||||21
1614186210000|2021-02-24 17:03:30|||||||||33
1614186220000|2021-02-24 17:03:40|||||||||172
1614186230000|2021-02-24 17:03:50|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|530
1614186240000|2021-02-24 17:04:00|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|112
1614186250000|2021-02-24 17:04:10|||||||||37
1614186260000|2021-02-24 17:04:20|||||||||14
1614186270000|2021-02-24 17:04:30|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|102
1614186280000|2021-02-24 17:04:40|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|366
1614186290000|2021-02-24 17:04:50|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|418
1614186300000|2021-02-24 17:05:00|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|1000
1614186310000|2021-02-24 17:05:10|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|435
1614186320000|2021-02-24 17:05:20|||||||||23
1614186330000|2021-02-24 17:05:30|||||||||9
1614186340000|2021-02-24 17:05:40|||||||||10
1614186350000|2021-02-24 17:05:50|||||||||6
1614186360000|2021-02-24 17:06:00|||||||||9
1614186370000|2021-02-24 17:06:10|||||||||7
1614186380000|2021-02-24 17:06:20|||||||||13
1614186390000|2021-02-24 17:06:30|||||||||25
1614186400000|2021-02-24 17:06:40|||||||||108
1614186410000|2021-02-24 17:06:50|||||||||68
1614186420000|2021-02-24 17:07:00|||||||||6
1614186430000|2021-02-24 17:07:10|||||||||8
1614186440000|2021-02-24 17:07:20|||||||||1491
1614186450000|2021-02-24 17:07:30|||||||||5
1614186460000|2021-02-24 17:07:40|||||||||20
1614186470000|2021-02-24 17:07:50|||||||||87
1614186480000|2021-02-24 17:08:00|||||||||59
1614186490000|2021-02-24 17:08:10|||||||||34
1614186500000|2021-02-24 17:08:20|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|23
1614186510000|2021-02-24 17:08:30|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|46
1614186520000|2021-02-24 17:08:40|||||||||12
1614186530000|2021-02-24 17:08:50|||||||||8
1614186540000|2021-02-24 17:09:00|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|586
1614186550000|2021-02-24 17:09:10|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|94
1614186560000|2021-02-24 17:09:20|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|25
1614186570000|2021-02-24 17:09:30|||||||||13
1614186580000|2021-02-24 17:09:40|||||||||678
1614186590000|2021-02-24 17:09:50|||||||||4
1614186600000|2021-02-24 17:10:00|||||||||7
1614186610000|2021-02-24 17:10:10|||||||||8
1614186620000|2021-02-24 17:10:20|||||||||5
1614186630000|2021-02-24 17:10:30|||||||||8
1614186640000|2021-02-24 17:10:40|||||||||20
1614186650000|2021-02-24 17:10:50|||||||||29
1614186660000|2021-02-24 17:11:00|||||||||832
1614186670000|2021-02-24 17:11:10|||||||||9
1614186680000|2021-02-24 17:11:20|||||||||58
1614186690000|2021-02-24 17:11:30|||||||||6
1614186700000|2021-02-24 17:11:40|||||||||30
1614186710000|2021-02-24 17:11:50|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|141
1614186720000|2021-02-24 17:12:00|||||||||94
1614186730000|2021-02-24 17:12:10|||||||||613
1614186740000|2021-02-24 17:12:20|||||||||66
1614186750000|2021-02-24 17:12:30|||||||||6
1614186760000|2021-02-24 17:12:40|||||||||10
1614186770000|2021-02-24 17:12:50|||||||||8
1614186780000|2021-02-24 17:13:00|||||||||63
1614186790000|2021-02-24 17:13:10|||||||||7
1614186800000|2021-02-24 17:13:20|||||||||9
1614186810000|2021-02-24 17:13:30|||||||||5
1614186820000|2021-02-24 17:13:40|||||||||5
1614186830000|2021-02-24 17:13:50|||||||||17
1614186840000|2021-02-24 17:14:00|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13526.2|13522.2|270
1614186850000|2021-02-24 17:14:10|13526.2|13522.2|13527.8|13523.8|13527.8|13523.8|13526.2|13522.2|387
1614186860000|2021-02-24 17:14:20|||||||||34
1614186870000|2021-02-24 17:14:30|||||||||4
1614186880000|2021-02-24 17:14:40|||||||||9
1614186890000|2021-02-24 17:14:50|||||||||7
1614186900000|2021-02-24 17:15:00|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|273
1614186910000|2021-02-24 17:15:10|||||||||72
1614186920000|2021-02-24 17:15:20|||||||||5
1614186930000|2021-02-24 17:15:30|13524.7|13520.7|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|125
1614186940000|2021-02-24 17:15:40|||||||||7
1614186950000|2021-02-24 17:15:50|||||||||11
1614186960000|2021-02-24 17:16:00|||||||||8
1614186970000|2021-02-24 17:16:10|13524.7|13520.7|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|88
1614186980000|2021-02-24 17:16:20|||||||||6
1614186990000|2021-02-24 17:16:30|||||||||3
1614187000000|2021-02-24 17:16:40|||||||||12
1614187010000|2021-02-24 17:16:50|||||||||3
1614187020000|2021-02-24 17:17:00|||||||||6
1614187030000|2021-02-24 17:17:10|||||||||182
1614187040000|2021-02-24 17:17:20|||||||||7
1614187050000|2021-02-24 17:17:30|13527.8|13523.8|13526.2|13522.2|13527.8|13523.8|13526.2|13522.2|79
1614187060000|2021-02-24 17:17:40|||||||||67
1614187070000|2021-02-24 17:17:50|||||||||7
1614187080000|2021-02-24 17:18:00|||||||||6
1614187090000|2021-02-24 17:18:10|||||||||83
1614187100000|2021-02-24 17:18:20|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|133
1614187110000|2021-02-24 17:18:30|||||||||126
1614187120000|2021-02-24 17:18:40|||||||||12
1614187130000|2021-02-24 17:18:50|||||||||4
1614187140000|2021-02-24 17:19:00|||||||||63
1614187150000|2021-02-24 17:19:10|||||||||10
1614187160000|2021-02-24 17:19:20|||||||||28
1614187170000|2021-02-24 17:19:30|||||||||3
1614187180000|2021-02-24 17:19:40|13529.3|13525.3|13527.8|13523.8|13529.3|13525.3|13527.8|13523.8|3101
1614187190000|2021-02-24 17:19:50|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|67
1614187200000|2021-02-24 17:20:00|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|509
1614187210000|2021-02-24 17:20:10|13529.3|13525.3|13527.8|13523.8|13529.3|13525.3|13527.8|13523.8|59
1614187220000|2021-02-24 17:20:20|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|39
1614187230000|2021-02-24 17:20:30|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|285
1614187240000|2021-02-24 17:20:40|||||||||8
1614187250000|2021-02-24 17:20:50|||||||||379
1614187260000|2021-02-24 17:21:00|||||||||329
1614187270000|2021-02-24 17:21:10|||||||||58
1614187280000|2021-02-24 17:21:20|||||||||727
1614187290000|2021-02-24 17:21:30|||||||||38
1614187300000|2021-02-24 17:21:40|||||||||114
1614187310000|2021-02-24 17:21:50|||||||||858
1614187320000|2021-02-24 17:22:00|||||||||104
1614187330000|2021-02-24 17:22:10|||||||||10
1614187340000|2021-02-24 17:22:20|||||||||73
1614187350000|2021-02-24 17:22:30|||||||||55
1614187360000|2021-02-24 17:22:40|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|431
1614187370000|2021-02-24 17:22:50|||||||||69
1614187380000|2021-02-24 17:23:00|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|410
1614187390000|2021-02-24 17:23:10|||||||||18
1614187400000|2021-02-24 17:23:20|||||||||6
1614187410000|2021-02-24 17:23:30|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|79
1614187420000|2021-02-24 17:23:40|||||||||2848
1614187430000|2021-02-24 17:23:50|||||||||306
1614187440000|2021-02-24 17:24:00|||||||||13
1614187450000|2021-02-24 17:24:10|||||||||12
1614187460000|2021-02-24 17:24:20|||||||||6
1614187470000|2021-02-24 17:24:30|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|29
1614187480000|2021-02-24 17:24:40|||||||||6
1614187490000|2021-02-24 17:24:50|||||||||55
1614187500000|2021-02-24 17:25:00|||||||||153
1614187510000|2021-02-24 17:25:10|||||||||11
1614187520000|2021-02-24 17:25:20|||||||||5
1614187530000|2021-02-24 17:25:30|||||||||58
1614187540000|2021-02-24 17:25:40|||||||||11
1614187550000|2021-02-24 17:25:50|||||||||6
1614187560000|2021-02-24 17:26:00|||||||||12
1614187570000|2021-02-24 17:26:10|||||||||84
1614187580000|2021-02-24 17:26:20|||||||||5
1614187590000|2021-02-24 17:26:30|||||||||22
1614187600000|2021-02-24 17:26:40|||||||||8
1614187610000|2021-02-24 17:26:50|||||||||7
1614187620000|2021-02-24 17:27:00|||||||||6
1614187630000|2021-02-24 17:27:10|||||||||8
1614187640000|2021-02-24 17:27:20|||||||||5
1614187650000|2021-02-24 17:27:30|||||||||7
1614187660000|2021-02-24 17:27:40|||||||||7
1614187670000|2021-02-24 17:27:50|||||||||29
1614187680000|2021-02-24 17:28:00|||||||||206
1614187690000|2021-02-24 17:28:10|||||||||87
1614187700000|2021-02-24 17:28:20|||||||||66
1614187710000|2021-02-24 17:28:30|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|27
1614187720000|2021-02-24 17:28:40|||||||||16
1614187730000|2021-02-24 17:28:50|13530.9|13526.9|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|667
1614187740000|2021-02-24 17:29:00|||||||||5
1614187750000|2021-02-24 17:29:10|||||||||9
1614187760000|2021-02-24 17:29:20|||||||||8
1614187770000|2021-02-24 17:29:30|||||||||85
1614187780000|2021-02-24 17:29:40|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|66
1614187790000|2021-02-24 17:29:50|13529.3|13525.3|13527.8|13523.8|13529.3|13525.3|13527.8|13523.8|96
1614187800000|2021-02-24 17:30:00|||||||||6
1614187810000|2021-02-24 17:30:10|||||||||11
1614187820000|2021-02-24 17:30:20|||||||||4
1614187830000|2021-02-24 17:30:30|||||||||6
1614187840000|2021-02-24 17:30:40|||||||||8
1614187850000|2021-02-24 17:30:50|||||||||5
1614187860000|2021-02-24 17:31:00|||||||||6
1614187870000|2021-02-24 17:31:10|||||||||35
1614187880000|2021-02-24 17:31:20|||||||||4
1614187890000|2021-02-24 17:31:30|||||||||7
1614187900000|2021-02-24 17:31:40|13526.2|13522.2|13527.8|13523.8|13527.8|13523.8|13526.2|13522.2|481
1614187910000|2021-02-24 17:31:50|||||||||766
1614187920000|2021-02-24 17:32:00|||||||||24
1614187930000|2021-02-24 17:32:10|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|110
1614187940000|2021-02-24 17:32:20|||||||||110
1614187950000|2021-02-24 17:32:30|||||||||16
1614187960000|2021-02-24 17:32:40|||||||||9
1614187970000|2021-02-24 17:32:50|||||||||45
1614187980000|2021-02-24 17:33:00|||||||||15
1614187990000|2021-02-24 17:33:10|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|396
1614188000000|2021-02-24 17:33:20|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|359
1614188010000|2021-02-24 17:33:30|||||||||117
1614188020000|2021-02-24 17:33:40|||||||||17
1614188030000|2021-02-24 17:33:50|||||||||47
1614188040000|2021-02-24 17:34:00|||||||||84
1614188050000|2021-02-24 17:34:10|||||||||27
1614188060000|2021-02-24 17:34:20|13528.6|13524.6|13529.3|13525.3|13529.3|13525.3|13528.6|13524.6|300
1614188070000|2021-02-24 17:34:30|||||||||32
1614188080000|2021-02-24 17:34:40|||||||||8
1614188090000|2021-02-24 17:34:50|||||||||3398
1614188100000|2021-02-24 17:35:00|||||||||8
1614188110000|2021-02-24 17:35:10|||||||||71
1614188120000|2021-02-24 17:35:20|||||||||20
1614188130000|2021-02-24 17:35:30|||||||||6
1614188140000|2021-02-24 17:35:40|||||||||507
1614188150000|2021-02-24 17:35:50|||||||||11
1614188160000|2021-02-24 17:36:00|||||||||6
1614188170000|2021-02-24 17:36:10|||||||||6
1614188180000|2021-02-24 17:36:20|||||||||9
1614188190000|2021-02-24 17:36:30|||||||||8
1614188200000|2021-02-24 17:36:40|||||||||19
1614188210000|2021-02-24 17:36:50|||||||||10
1614188220000|2021-02-24 17:37:00|||||||||6
1614188230000|2021-02-24 17:37:10|||||||||14
1614188240000|2021-02-24 17:37:20|||||||||10
1614188250000|2021-02-24 17:37:30|||||||||8
1614188260000|2021-02-24 17:37:40|||||||||14
1614188270000|2021-02-24 17:37:50|||||||||227
1614188280000|2021-02-24 17:38:00|||||||||4
1614188290000|2021-02-24 17:38:10|||||||||6
1614188300000|2021-02-24 17:38:20|||||||||89
1614188310000|2021-02-24 17:38:30|||||||||9
1614188320000|2021-02-24 17:38:40|||||||||10
1614188330000|2021-02-24 17:38:50|||||||||13
1614188340000|2021-02-24 17:39:00|||||||||9
1614188350000|2021-02-24 17:39:10|||||||||6
1614188360000|2021-02-24 17:39:20|||||||||10
1614188370000|2021-02-24 17:39:30|||||||||4
1614188380000|2021-02-24 17:39:40|||||||||7
1614188390000|2021-02-24 17:39:50|||||||||70
1614188400000|2021-02-24 17:40:00|||||||||6
1614188410000|2021-02-24 17:40:10|||||||||100
1614188420000|2021-02-24 17:40:20|||||||||7
1614188430000|2021-02-24 17:40:30|||||||||100
1614188440000|2021-02-24 17:40:40|||||||||9
1614188450000|2021-02-24 17:40:50|||||||||11
1614188460000|2021-02-24 17:41:00|||||||||405
1614188470000|2021-02-24 17:41:10|||||||||64
1614188480000|2021-02-24 17:41:20|||||||||150
1614188490000|2021-02-24 17:41:30|||||||||19
1614188500000|2021-02-24 17:41:40|||||||||4
1614188510000|2021-02-24 17:41:50|||||||||7
1614188520000|2021-02-24 17:42:00|||||||||7
1614188530000|2021-02-24 17:42:10|||||||||983
1614188540000|2021-02-24 17:42:20|||||||||10
1614188550000|2021-02-24 17:42:30|||||||||8
1614188560000|2021-02-24 17:42:40|||||||||8
1614188570000|2021-02-24 17:42:50|||||||||422
1614188580000|2021-02-24 17:43:00|||||||||19
1614188590000|2021-02-24 17:43:10|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|60
1614188600000|2021-02-24 17:43:20|||||||||1762
1614188610000|2021-02-24 17:43:30|||||||||6
1614188620000|2021-02-24 17:43:40|||||||||7
1614188630000|2021-02-24 17:43:50|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|142
1614188640000|2021-02-24 17:44:00|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|64
1614188650000|2021-02-24 17:44:10|||||||||6
1614188660000|2021-02-24 17:44:20|||||||||47
1614188670000|2021-02-24 17:44:30|||||||||258
1614188680000|2021-02-24 17:44:40|13529.3|13525.3|13527.8|13523.8|13529.3|13525.3|13527.8|13523.8|354
1614188690000|2021-02-24 17:44:50|||||||||1824
1614188700000|2021-02-24 17:45:00|||||||||259
1614188710000|2021-02-24 17:45:10|||||||||259
1614188720000|2021-02-24 17:45:20|||||||||224
1614188730000|2021-02-24 17:45:30|||||||||266
1614188740000|2021-02-24 17:45:40|||||||||150
1614188750000|2021-02-24 17:45:50|||||||||259
1614188760000|2021-02-24 17:46:00|||||||||256
1614188770000|2021-02-24 17:46:10|||||||||506
1614188780000|2021-02-24 17:46:20|||||||||1373
1614188790000|2021-02-24 17:46:30|||||||||4
1614188800000|2021-02-24 17:46:40|||||||||254
1614188810000|2021-02-24 17:46:50|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|264
1614188820000|2021-02-24 17:47:00|||||||||269
1614188830000|2021-02-24 17:47:10|||||||||4145
1614188840000|2021-02-24 17:47:20|||||||||256
1614188850000|2021-02-24 17:47:30|||||||||6
1614188860000|2021-02-24 17:47:40|||||||||10
1614188870000|2021-02-24 17:47:50|||||||||14
1614188880000|2021-02-24 17:48:00|||||||||9
1614188890000|2021-02-24 17:48:10|||||||||9
1614188900000|2021-02-24 17:48:20|||||||||136
1614188910000|2021-02-24 17:48:30|||||||||17
1614188920000|2021-02-24 17:48:40|||||||||12
1614188930000|2021-02-24 17:48:50|||||||||14
1614188940000|2021-02-24 17:49:00|||||||||29
1614188950000|2021-02-24 17:49:10|||||||||23
1614188960000|2021-02-24 17:49:20|||||||||13
1614188970000|2021-02-24 17:49:30|||||||||56
1614188980000|2021-02-24 17:49:40|||||||||20
1614188990000|2021-02-24 17:49:50|||||||||40
1614189000000|2021-02-24 17:50:00|||||||||3
1614189010000|2021-02-24 17:50:10|||||||||15
1614189020000|2021-02-24 17:50:20|||||||||93
1614189030000|2021-02-24 17:50:30|||||||||67
1614189040000|2021-02-24 17:50:40|||||||||144
1614189050000|2021-02-24 17:50:50|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|260
1614189060000|2021-02-24 17:51:00|||||||||155
1614189070000|2021-02-24 17:51:10|||||||||17
1614189080000|2021-02-24 17:51:20|||||||||7
1614189090000|2021-02-24 17:51:30|||||||||9
1614189100000|2021-02-24 17:51:40|||||||||13
1614189110000|2021-02-24 17:51:50|||||||||9
1614189120000|2021-02-24 17:52:00|||||||||21
1614189130000|2021-02-24 17:52:10|||||||||41
1614189140000|2021-02-24 17:52:20|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|13532.5|13528.5|64
1614189150000|2021-02-24 17:52:30|||||||||891
1614189160000|2021-02-24 17:52:40|||||||||19
1614189170000|2021-02-24 17:52:50|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|92
1614189180000|2021-02-24 17:53:00|||||||||17
1614189190000|2021-02-24 17:53:10|||||||||106
1614189200000|2021-02-24 17:53:20|||||||||26
1614189210000|2021-02-24 17:53:30|||||||||22
1614189220000|2021-02-24 17:53:40|13529.3|13525.3|13530.9|13526.9|13530.9|13526.9|13529.3|13525.3|85
1614189230000|2021-02-24 17:53:50|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|368
1614189240000|2021-02-24 17:54:00|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13529.3|13525.3|681
1614189250000|2021-02-24 17:54:10|||||||||17
1614189260000|2021-02-24 17:54:20|13529.3|13525.3|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|70
1614189270000|2021-02-24 17:54:30|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|65
1614189280000|2021-02-24 17:54:40|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|30
1614189290000|2021-02-24 17:54:50|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|13530.9|13526.9|26
1614189300000|2021-02-24 17:55:00|13529.3|13525.3|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|144
1614189310000|2021-02-24 17:55:10|13530.9|13526.9|13529.3|13525.3|13530.9|13526.9|13529.3|13525.3|167
1614189320000|2021-02-24 17:55:20|||||||||21
1614189330000|2021-02-24 17:55:30|||||||||5
1614189340000|2021-02-24 17:55:40|||||||||6
1614189350000|2021-02-24 17:55:50|||||||||205
1614189360000|2021-02-24 17:56:00|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|151
1614189370000|2021-02-24 17:56:10|||||||||20
1614189380000|2021-02-24 17:56:20|||||||||25
1614189390000|2021-02-24 17:56:30|||||||||99
1614189400000|2021-02-24 17:56:40|||||||||6
1614189410000|2021-02-24 17:56:50|||||||||524
1614189420000|2021-02-24 17:57:00|||||||||138
1614189430000|2021-02-24 17:57:10|||||||||7
1614189440000|2021-02-24 17:57:20|||||||||9
1614189450000|2021-02-24 17:57:30|||||||||25
1614189460000|2021-02-24 17:57:40|||||||||5
1614189470000|2021-02-24 17:57:50|||||||||9
1614189480000|2021-02-24 17:58:00|||||||||9
1614189490000|2021-02-24 17:58:10|||||||||35
1614189500000|2021-02-24 17:58:20|||||||||112
1614189510000|2021-02-24 17:58:30|||||||||264
1614189520000|2021-02-24 17:58:40|||||||||49
1614189530000|2021-02-24 17:58:50|||||||||72
1614189540000|2021-02-24 17:59:00|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|161
1614189550000|2021-02-24 17:59:10|13528.6|13524.6|13527.8|13523.8|13529.3|13525.3|13527.8|13523.8|156
1614189560000|2021-02-24 17:59:20|||||||||875
1614189570000|2021-02-24 17:59:30|||||||||42
1614189580000|2021-02-24 17:59:40|||||||||63
1614189590000|2021-02-24 17:59:50|13526.2|13522.2|13526.2|13522.2|13527.8|13523.8|13526.2|13522.2|1169
1614189600000|2021-02-24 18:00:00|||||||||3031
1614189610000|2021-02-24 18:00:10|||||||||46
1614189620000|2021-02-24 18:00:20|||||||||214
1614189630000|2021-02-24 18:00:30|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|344
1614189640000|2021-02-24 18:00:40|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|166
1614189650000|2021-02-24 18:00:50|||||||||73
1614189660000|2021-02-24 18:01:00|||||||||7
1614189670000|2021-02-24 18:01:10|||||||||4
1614189680000|2021-02-24 18:01:20|||||||||112
1614189690000|2021-02-24 18:01:30|||||||||6
1614189700000|2021-02-24 18:01:40|||||||||24
1614189710000|2021-02-24 18:01:50|13524.7|13520.7|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|707
1614189720000|2021-02-24 18:02:00|13523.1|13519.1|13521.5|13517.5|13523.1|13519.1|13521.5|13517.5|702
1614189730000|2021-02-24 18:02:10|13520|13516|13521.5|13517.5|13521.5|13517.5|13520|13516|558
1614189740000|2021-02-24 18:02:20|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|67
1614189750000|2021-02-24 18:02:30|13521.5|13517.5|13521.5|13517.5|13523.1|13519.1|13521.5|13517.5|537
1614189760000|2021-02-24 18:02:40|||||||||266
1614189770000|2021-02-24 18:02:50|13520|13516|13520|13516|13520|13516|13520|13516|420
1614189780000|2021-02-24 18:03:00|||||||||207
1614189790000|2021-02-24 18:03:10|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|56
1614189800000|2021-02-24 18:03:20|13520|13516|13520|13516|13520|13516|13520|13516|23
1614189810000|2021-02-24 18:03:30|||||||||323
1614189820000|2021-02-24 18:03:40|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13520|13516|1787
1614189830000|2021-02-24 18:03:50|13520|13516|13520|13516|13520|13516|13520|13516|244
1614189840000|2021-02-24 18:04:00|||||||||697
1614189850000|2021-02-24 18:04:10|13518.4|13514.4|13518.4|13514.4|13520|13516|13518.4|13514.4|882
1614189860000|2021-02-24 18:04:20|||||||||572
1614189870000|2021-02-24 18:04:30|||||||||91
1614189880000|2021-02-24 18:04:40|||||||||520
1614189890000|2021-02-24 18:04:50|||||||||158
1614189900000|2021-02-24 18:05:00|13520|13516|13520|13516|13520|13516|13520|13516|335
1614189910000|2021-02-24 18:05:10|13521.5|13517.5|13521.5|13517.5|13523.1|13519.1|13521.5|13517.5|976
1614189920000|2021-02-24 18:05:20|13523.1|13519.1|13521.5|13517.5|13523.1|13519.1|13521.5|13517.5|45
1614189930000|2021-02-24 18:05:30|13520|13516|13518.4|13514.4|13520|13516|13518.4|13514.4|223
1614189940000|2021-02-24 18:05:40|13520|13516|13520|13516|13520|13516|13520|13516|30
1614189950000|2021-02-24 18:05:50|||||||||23
1614189960000|2021-02-24 18:06:00|||||||||220
1614189970000|2021-02-24 18:06:10|13518.4|13514.4|13520|13516|13520|13516|13518.4|13514.4|298
1614189980000|2021-02-24 18:06:20|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|488
1614189990000|2021-02-24 18:06:30|||||||||21
1614190000000|2021-02-24 18:06:40|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|88
1614190010000|2021-02-24 18:06:50|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|411
1614190020000|2021-02-24 18:07:00|13516.8|13512.8|13518.4|13514.4|13518.4|13514.4|13516.8|13512.8|137
1614190030000|2021-02-24 18:07:10|||||||||109
1614190040000|2021-02-24 18:07:20|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|72
1614190050000|2021-02-24 18:07:30|||||||||268
1614190060000|2021-02-24 18:07:40|||||||||16
1614190070000|2021-02-24 18:07:50|||||||||7
1614190080000|2021-02-24 18:08:00|13518.4|13514.4|13516.8|13512.8|13518.4|13514.4|13516.8|13512.8|2171
1614190090000|2021-02-24 18:08:10|||||||||5
1614190100000|2021-02-24 18:08:20|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|18
1614190110000|2021-02-24 18:08:30|||||||||66
1614190120000|2021-02-24 18:08:40|||||||||17
1614190130000|2021-02-24 18:08:50|||||||||16
1614190140000|2021-02-24 18:09:00|||||||||4
1614190150000|2021-02-24 18:09:10|||||||||11
1614190160000|2021-02-24 18:09:20|||||||||58
1614190170000|2021-02-24 18:09:30|||||||||4
1614190180000|2021-02-24 18:09:40|||||||||24
1614190190000|2021-02-24 18:09:50|13520|13516|13520|13516|13520|13516|13520|13516|23
1614190200000|2021-02-24 18:10:00|||||||||7
1614190210000|2021-02-24 18:10:10|||||||||665
1614190220000|2021-02-24 18:10:20|||||||||144
1614190230000|2021-02-24 18:10:30|||||||||247
1614190240000|2021-02-24 18:10:40|||||||||12
1614190250000|2021-02-24 18:10:50|||||||||8
1614190260000|2021-02-24 18:11:00|||||||||32
1614190270000|2021-02-24 18:11:10|||||||||55
1614190280000|2021-02-24 18:11:20|||||||||11
1614190290000|2021-02-24 18:11:30|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|83
1614190300000|2021-02-24 18:11:40|13520|13516|13520|13516|13520|13516|13520|13516|578
1614190310000|2021-02-24 18:11:50|||||||||13
1614190320000|2021-02-24 18:12:00|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|101
1614190330000|2021-02-24 18:12:10|||||||||10
1614190340000|2021-02-24 18:12:20|||||||||14
1614190350000|2021-02-24 18:12:30|13520|13516|13520|13516|13520|13516|13520|13516|10
1614190360000|2021-02-24 18:12:40|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|64
1614190370000|2021-02-24 18:12:50|||||||||7
1614190380000|2021-02-24 18:13:00|||||||||5
1614190390000|2021-02-24 18:13:10|||||||||2375
1614190400000|2021-02-24 18:13:20|||||||||13
1614190410000|2021-02-24 18:13:30|||||||||26
1614190420000|2021-02-24 18:13:40|||||||||86
1614190430000|2021-02-24 18:13:50|||||||||17
1614190440000|2021-02-24 18:14:00|||||||||6
1614190450000|2021-02-24 18:14:10|||||||||11
1614190460000|2021-02-24 18:14:20|||||||||11
1614190470000|2021-02-24 18:14:30|||||||||32
1614190480000|2021-02-24 18:14:40|||||||||5
1614190490000|2021-02-24 18:14:50|13520|13516|13520|13516|13520|13516|13520|13516|16
1614190500000|2021-02-24 18:15:00|||||||||20
1614190510000|2021-02-24 18:15:10|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|92
1614190520000|2021-02-24 18:15:20|||||||||361
1614190530000|2021-02-24 18:15:30|||||||||1211
1614190540000|2021-02-24 18:15:40|13523.1|13519.1|13521.5|13517.5|13523.1|13519.1|13521.5|13517.5|103
1614190550000|2021-02-24 18:15:50|13523.1|13519.1|13521.5|13517.5|13523.1|13519.1|13521.5|13517.5|328
1614190560000|2021-02-24 18:16:00|||||||||31
1614190570000|2021-02-24 18:16:10|||||||||10
1614190580000|2021-02-24 18:16:20|||||||||22
1614190590000|2021-02-24 18:16:30|||||||||27
1614190600000|2021-02-24 18:16:40|13523.1|13519.1|13521.5|13517.5|13523.1|13519.1|13521.5|13517.5|759
1614190610000|2021-02-24 18:16:50|||||||||75
1614190620000|2021-02-24 18:17:00|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|61
1614190630000|2021-02-24 18:17:10|||||||||13
1614190640000|2021-02-24 18:17:20|||||||||8
1614190650000|2021-02-24 18:17:30|13521.5|13517.5|13521.5|13517.5|13523.1|13519.1|13521.5|13517.5|849
1614190660000|2021-02-24 18:17:40|||||||||14
1614190670000|2021-02-24 18:17:50|||||||||13
1614190680000|2021-02-24 18:18:00|||||||||7
1614190690000|2021-02-24 18:18:10|||||||||8
1614190700000|2021-02-24 18:18:20|||||||||9
1614190710000|2021-02-24 18:18:30|||||||||5
1614190720000|2021-02-24 18:18:40|||||||||26
1614190730000|2021-02-24 18:18:50|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|619
1614190740000|2021-02-24 18:19:00|13524.7|13520.7|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|2277
1614190750000|2021-02-24 18:19:10|||||||||186
1614190760000|2021-02-24 18:19:20|||||||||8
1614190770000|2021-02-24 18:19:30|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|39
1614190780000|2021-02-24 18:19:40|||||||||9
1614190790000|2021-02-24 18:19:50|||||||||97
1614190800000|2021-02-24 18:20:00|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|27
1614190810000|2021-02-24 18:20:10|||||||||53
1614190820000|2021-02-24 18:20:20|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|32
1614190830000|2021-02-24 18:20:30|||||||||37
1614190840000|2021-02-24 18:20:40|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|376
1614190850000|2021-02-24 18:20:50|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13
1614190860000|2021-02-24 18:21:00|||||||||8
1614190870000|2021-02-24 18:21:10|||||||||12
1614190880000|2021-02-24 18:21:20|||||||||94
1614190890000|2021-02-24 18:21:30|||||||||8
1614190900000|2021-02-24 18:21:40|||||||||9
1614190910000|2021-02-24 18:21:50|||||||||11
1614190920000|2021-02-24 18:22:00|||||||||9
1614190930000|2021-02-24 18:22:10|||||||||4
1614190940000|2021-02-24 18:22:20|||||||||70
1614190950000|2021-02-24 18:22:30|||||||||5
1614190960000|2021-02-24 18:22:40|||||||||6
1614190970000|2021-02-24 18:22:50|||||||||13
1614190980000|2021-02-24 18:23:00|||||||||27
1614190990000|2021-02-24 18:23:10|||||||||4
1614191000000|2021-02-24 18:23:20|||||||||14
1614191010000|2021-02-24 18:23:30|||||||||757
1614191020000|2021-02-24 18:23:40|||||||||7
1614191030000|2021-02-24 18:23:50|||||||||567
1614191040000|2021-02-24 18:24:00|||||||||6
1614191050000|2021-02-24 18:24:10|||||||||33
1614191060000|2021-02-24 18:24:20|||||||||15
1614191070000|2021-02-24 18:24:30|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|262
1614191080000|2021-02-24 18:24:40|||||||||88
1614191090000|2021-02-24 18:24:50|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|1030
1614191100000|2021-02-24 18:25:00|||||||||77
1614191110000|2021-02-24 18:25:10|13526.2|13522.2|13526.2|13522.2|13527.8|13523.8|13526.2|13522.2|1081
1614191120000|2021-02-24 18:25:20|||||||||8
1614191130000|2021-02-24 18:25:30|||||||||88
1614191140000|2021-02-24 18:25:40|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|227
1614191150000|2021-02-24 18:25:50|||||||||11
1614191160000|2021-02-24 18:26:00|||||||||11
1614191170000|2021-02-24 18:26:10|||||||||5
1614191180000|2021-02-24 18:26:20|||||||||10
1614191190000|2021-02-24 18:26:30|||||||||13
1614191200000|2021-02-24 18:26:40|||||||||28
1614191210000|2021-02-24 18:26:50|||||||||15
1614191220000|2021-02-24 18:27:00|||||||||13
1614191230000|2021-02-24 18:27:10|||||||||31
1614191240000|2021-02-24 18:27:20|||||||||13
1614191250000|2021-02-24 18:27:30|||||||||15
1614191260000|2021-02-24 18:27:40|||||||||66
1614191270000|2021-02-24 18:27:50|||||||||11
1614191280000|2021-02-24 18:28:00|||||||||5
1614191290000|2021-02-24 18:28:10|||||||||3
1614191300000|2021-02-24 18:28:20|||||||||8
1614191310000|2021-02-24 18:28:30|||||||||6
1614191320000|2021-02-24 18:28:40|||||||||110
1614191330000|2021-02-24 18:28:50|||||||||9
1614191340000|2021-02-24 18:29:00|||||||||210
1614191350000|2021-02-24 18:29:10|||||||||137
1614191360000|2021-02-24 18:29:20|||||||||12
1614191370000|2021-02-24 18:29:30|||||||||848
1614191380000|2021-02-24 18:29:40|||||||||5595
1614191390000|2021-02-24 18:29:50|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|13529.3|13525.3|5688
1614191400000|2021-02-24 18:30:00|||||||||15
1614191410000|2021-02-24 18:30:10|||||||||10
1614191420000|2021-02-24 18:30:20|||||||||362
1614191430000|2021-02-24 18:30:30|||||||||240
1614191440000|2021-02-24 18:30:40|||||||||8
1614191450000|2021-02-24 18:30:50|||||||||511
1614191460000|2021-02-24 18:31:00|||||||||1008
1614191470000|2021-02-24 18:31:10|||||||||8
1614191480000|2021-02-24 18:31:20|||||||||10
1614191490000|2021-02-24 18:31:30|||||||||11
1614191500000|2021-02-24 18:31:40|||||||||14
1614191510000|2021-02-24 18:31:50|||||||||1985
1614191520000|2021-02-24 18:32:00|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|627
1614191530000|2021-02-24 18:32:10|||||||||5
1614191540000|2021-02-24 18:32:20|||||||||15
1614191550000|2021-02-24 18:32:30|||||||||178
1614191560000|2021-02-24 18:32:40|||||||||4
1614191570000|2021-02-24 18:32:50|||||||||8
1614191580000|2021-02-24 18:33:00|||||||||274
1614191590000|2021-02-24 18:33:10|||||||||63
1614191600000|2021-02-24 18:33:20|||||||||9
1614191610000|2021-02-24 18:33:30|||||||||5
1614191620000|2021-02-24 18:33:40|||||||||123
1614191630000|2021-02-24 18:33:50|||||||||803
1614191640000|2021-02-24 18:34:00|||||||||7
1614191650000|2021-02-24 18:34:10|13526.2|13522.2|13527.8|13523.8|13527.8|13523.8|13526.2|13522.2|717
1614191660000|2021-02-24 18:34:20|||||||||110
1614191670000|2021-02-24 18:34:30|||||||||346
1614191680000|2021-02-24 18:34:40|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|101
1614191690000|2021-02-24 18:34:50|||||||||14
1614191700000|2021-02-24 18:35:00|||||||||4
1614191710000|2021-02-24 18:35:10|||||||||208
1614191720000|2021-02-24 18:35:20|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|850
1614191730000|2021-02-24 18:35:30|||||||||209
1614191740000|2021-02-24 18:35:40|||||||||129
1614191750000|2021-02-24 18:35:50|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|2356
1614191760000|2021-02-24 18:36:00|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|209
1614191770000|2021-02-24 18:36:10|||||||||107
1614191780000|2021-02-24 18:36:20|||||||||209
1614191790000|2021-02-24 18:36:30|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|327
1614191800000|2021-02-24 18:36:40|||||||||245
1614191810000|2021-02-24 18:36:50|||||||||206
1614191820000|2021-02-24 18:37:00|||||||||109
1614191830000|2021-02-24 18:37:10|||||||||217
1614191840000|2021-02-24 18:37:20|||||||||104
1614191850000|2021-02-24 18:37:30|||||||||85
1614191860000|2021-02-24 18:37:40|||||||||5
1614191870000|2021-02-24 18:37:50|||||||||11
1614191880000|2021-02-24 18:38:00|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|113
1614191890000|2021-02-24 18:38:10|||||||||4
1614191900000|2021-02-24 18:38:20|||||||||19
1614191910000|2021-02-24 18:38:30|||||||||266
1614191920000|2021-02-24 18:38:40|||||||||17
1614191930000|2021-02-24 18:38:50|||||||||4
1614191940000|2021-02-24 18:39:00|||||||||6
1614191950000|2021-02-24 18:39:10|||||||||6
1614191960000|2021-02-24 18:39:20|||||||||7
1614191970000|2021-02-24 18:39:30|||||||||7
1614191980000|2021-02-24 18:39:40|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|337
1614191990000|2021-02-24 18:39:50|||||||||28
1614192000000|2021-02-24 18:40:00|||||||||12
1614192010000|2021-02-24 18:40:10|||||||||14
1614192020000|2021-02-24 18:40:20|||||||||4
1614192030000|2021-02-24 18:40:30|||||||||8
1614192040000|2021-02-24 18:40:40|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|1786
1614192050000|2021-02-24 18:40:50|||||||||220
1614192060000|2021-02-24 18:41:00|||||||||9
1614192070000|2021-02-24 18:41:10|||||||||5
1614192080000|2021-02-24 18:41:20|||||||||107
1614192090000|2021-02-24 18:41:30|||||||||8
1614192100000|2021-02-24 18:41:40|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|129
1614192110000|2021-02-24 18:41:50|||||||||571
1614192120000|2021-02-24 18:42:00|||||||||14
1614192130000|2021-02-24 18:42:10|||||||||11
1614192140000|2021-02-24 18:42:20|||||||||4
1614192150000|2021-02-24 18:42:30|||||||||10
1614192160000|2021-02-24 18:42:40|||||||||5
1614192170000|2021-02-24 18:42:50|||||||||11
1614192180000|2021-02-24 18:43:00|||||||||15
1614192190000|2021-02-24 18:43:10|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|993
1614192200000|2021-02-24 18:43:20|||||||||82
1614192210000|2021-02-24 18:43:30|||||||||15
1614192220000|2021-02-24 18:43:40|||||||||10
1614192230000|2021-02-24 18:43:50|||||||||12
1614192240000|2021-02-24 18:44:00|||||||||13
1614192250000|2021-02-24 18:44:10|||||||||968
1614192260000|2021-02-24 18:44:20|||||||||32
1614192270000|2021-02-24 18:44:30|||||||||64
1614192280000|2021-02-24 18:44:40|||||||||11
1614192290000|2021-02-24 18:44:50|||||||||16
1614192300000|2021-02-24 18:45:00|||||||||16
1614192310000|2021-02-24 18:45:10|||||||||28
1614192320000|2021-02-24 18:45:20|||||||||18
1614192330000|2021-02-24 18:45:30|||||||||13
1614192340000|2021-02-24 18:45:40|||||||||10
1614192350000|2021-02-24 18:45:50|||||||||17
1614192360000|2021-02-24 18:46:00|||||||||13
1614192370000|2021-02-24 18:46:10|||||||||13
1614192380000|2021-02-24 18:46:20|||||||||9
1614192390000|2021-02-24 18:46:30|||||||||28
1614192400000|2021-02-24 18:46:40|13521.5|13517.5|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|63
1614192410000|2021-02-24 18:46:50|13521.5|13517.5|13521.5|13517.5|13523.1|13519.1|13521.5|13517.5|108
1614192420000|2021-02-24 18:47:00|||||||||199
1614192430000|2021-02-24 18:47:10|||||||||14
1614192440000|2021-02-24 18:47:20|13520|13516|13520|13516|13520|13516|13520|13516|122
1614192450000|2021-02-24 18:47:30|13521.5|13517.5|13520|13516|13521.5|13517.5|13520|13516|119
1614192460000|2021-02-24 18:47:40|||||||||16
1614192470000|2021-02-24 18:47:50|||||||||61
1614192480000|2021-02-24 18:48:00|||||||||27
1614192490000|2021-02-24 18:48:10|||||||||219
1614192500000|2021-02-24 18:48:20|||||||||35
1614192510000|2021-02-24 18:48:30|||||||||23
1614192520000|2021-02-24 18:48:40|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|25
1614192530000|2021-02-24 18:48:50|13520|13516|13518.4|13514.4|13520|13516|13518.4|13514.4|106
1614192540000|2021-02-24 18:49:00|||||||||16
1614192550000|2021-02-24 18:49:10|||||||||100
1614192560000|2021-02-24 18:49:20|||||||||24
1614192570000|2021-02-24 18:49:30|13520|13516|13520|13516|13520|13516|13520|13516|1379
1614192580000|2021-02-24 18:49:40|||||||||9
1614192590000|2021-02-24 18:49:50|||||||||13
1614192600000|2021-02-24 18:50:00|||||||||27
1614192610000|2021-02-24 18:50:10|||||||||26
1614192620000|2021-02-24 18:50:20|||||||||12
1614192630000|2021-02-24 18:50:30|||||||||14
1614192640000|2021-02-24 18:50:40|||||||||240
1614192650000|2021-02-24 18:50:50|||||||||75
1614192660000|2021-02-24 18:51:00|||||||||18
1614192670000|2021-02-24 18:51:10|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|484
1614192680000|2021-02-24 18:51:20|13520|13516|13518.4|13514.4|13520|13516|13518.4|13514.4|46
1614192690000|2021-02-24 18:51:30|13520|13516|13518.4|13514.4|13520|13516|13518.4|13514.4|242
1614192700000|2021-02-24 18:51:40|||||||||18
1614192710000|2021-02-24 18:51:50|||||||||118
1614192720000|2021-02-24 18:52:00|||||||||13
1614192730000|2021-02-24 18:52:10|||||||||174
1614192740000|2021-02-24 18:52:20|||||||||27
1614192750000|2021-02-24 18:52:30|||||||||21
1614192760000|2021-02-24 18:52:40|||||||||89
1614192770000|2021-02-24 18:52:50|||||||||6
1614192780000|2021-02-24 18:53:00|||||||||13
1614192790000|2021-02-24 18:53:10|||||||||13
1614192800000|2021-02-24 18:53:20|||||||||524
1614192810000|2021-02-24 18:53:30|||||||||23
1614192820000|2021-02-24 18:53:40|||||||||13
1614192830000|2021-02-24 18:53:50|||||||||33
1614192840000|2021-02-24 18:54:00|13520|13516|13520|13516|13520|13516|13520|13516|94
1614192850000|2021-02-24 18:54:10|||||||||72
1614192860000|2021-02-24 18:54:20|||||||||12
1614192870000|2021-02-24 18:54:30|||||||||736
1614192880000|2021-02-24 18:54:40|||||||||218
1614192890000|2021-02-24 18:54:50|||||||||11
1614192900000|2021-02-24 18:55:00|||||||||30
1614192910000|2021-02-24 18:55:10|||||||||19
1614192920000|2021-02-24 18:55:20|||||||||9
1614192930000|2021-02-24 18:55:30|||||||||16
1614192940000|2021-02-24 18:55:40|||||||||31
1614192950000|2021-02-24 18:55:50|||||||||15
1614192960000|2021-02-24 18:56:00|||||||||63
1614192970000|2021-02-24 18:56:10|||||||||12
1614192980000|2021-02-24 18:56:20|||||||||24
1614192990000|2021-02-24 18:56:30|||||||||13
1614193000000|2021-02-24 18:56:40|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|12
1614193010000|2021-02-24 18:56:50|||||||||34
1614193020000|2021-02-24 18:57:00|||||||||20
1614193030000|2021-02-24 18:57:10|||||||||66
1614193040000|2021-02-24 18:57:20|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|186
1614193050000|2021-02-24 18:57:30|||||||||12
1614193060000|2021-02-24 18:57:40|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|164
1614193070000|2021-02-24 18:57:50|||||||||10
1614193080000|2021-02-24 18:58:00|||||||||15
1614193090000|2021-02-24 18:58:10|||||||||9
1614193100000|2021-02-24 18:58:20|||||||||14
1614193110000|2021-02-24 18:58:30|||||||||15
1614193120000|2021-02-24 18:58:40|||||||||11
1614193130000|2021-02-24 18:58:50|||||||||10
1614193140000|2021-02-24 18:59:00|||||||||15
1614193150000|2021-02-24 18:59:10|||||||||12
1614193160000|2021-02-24 18:59:20|||||||||124
1614193170000|2021-02-24 18:59:30|||||||||77
1614193180000|2021-02-24 18:59:40|||||||||19
1614193190000|2021-02-24 18:59:50|||||||||28
1614193200000|2021-02-24 19:00:00|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|1338
1614193210000|2021-02-24 19:00:10|||||||||14
1614193220000|2021-02-24 19:00:20|||||||||21
1614193230000|2021-02-24 19:00:30|||||||||1783
1614193240000|2021-02-24 19:00:40|||||||||801
1614193250000|2021-02-24 19:00:50|||||||||9
1614193260000|2021-02-24 19:01:00|||||||||39
1614193270000|2021-02-24 19:01:10|||||||||45
1614193280000|2021-02-24 19:01:20|||||||||182
1614193290000|2021-02-24 19:01:30|||||||||42
1614193300000|2021-02-24 19:01:40|||||||||28
1614193310000|2021-02-24 19:01:50|||||||||17
1614193320000|2021-02-24 19:02:00|||||||||8
1614193330000|2021-02-24 19:02:10|||||||||687
1614193340000|2021-02-24 19:02:20|||||||||5
1614193350000|2021-02-24 19:02:30|13515.3|13511.3|13516.8|13512.8|13516.8|13512.8|13515.3|13511.3|1126
1614193360000|2021-02-24 19:02:40|||||||||1089
1614193370000|2021-02-24 19:02:50|||||||||15
1614193380000|2021-02-24 19:03:00|||||||||215
1614193390000|2021-02-24 19:03:10|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|99
1614193400000|2021-02-24 19:03:20|||||||||6
1614193410000|2021-02-24 19:03:30|||||||||8
1614193420000|2021-02-24 19:03:40|||||||||33
1614193430000|2021-02-24 19:03:50|||||||||8
1614193440000|2021-02-24 19:04:00|13520|13516|13520|13516|13520|13516|13520|13516|27
1614193450000|2021-02-24 19:04:10|||||||||88
1614193460000|2021-02-24 19:04:20|||||||||20
1614193470000|2021-02-24 19:04:30|||||||||23
1614193480000|2021-02-24 19:04:40|||||||||13
1614193490000|2021-02-24 19:04:50|||||||||969
1614193500000|2021-02-24 19:05:00|||||||||8
1614193510000|2021-02-24 19:05:10|||||||||16
1614193520000|2021-02-24 19:05:20|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|715
1614193530000|2021-02-24 19:05:30|||||||||10
1614193540000|2021-02-24 19:05:40|||||||||13
1614193550000|2021-02-24 19:05:50|||||||||56
1614193560000|2021-02-24 19:06:00|||||||||44
1614193570000|2021-02-24 19:06:10|||||||||13
1614193580000|2021-02-24 19:06:20|||||||||421
1614193590000|2021-02-24 19:06:30|||||||||101
1614193600000|2021-02-24 19:06:40|||||||||13
1614193610000|2021-02-24 19:06:50|||||||||4
1614193620000|2021-02-24 19:07:00|13520|13516|13520|13516|13520|13516|13520|13516|23
1614193630000|2021-02-24 19:07:10|||||||||15
1614193640000|2021-02-24 19:07:20|||||||||5
1614193650000|2021-02-24 19:07:30|||||||||59
1614193660000|2021-02-24 19:07:40|||||||||15
1614193670000|2021-02-24 19:07:50|||||||||4
1614193680000|2021-02-24 19:08:00|||||||||37
1614193690000|2021-02-24 19:08:10|13521.5|13517.5|13524.7|13520.7|13524.7|13520.7|13521.5|13517.5|1217
1614193700000|2021-02-24 19:08:20|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|98
1614193710000|2021-02-24 19:08:30|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13526.2|13522.2|740
1614193720000|2021-02-24 19:08:40|13526.2|13522.2|13526.2|13522.2|13527|13523|13526.2|13522.2|131
1614193730000|2021-02-24 19:08:50|||||||||15
1614193740000|2021-02-24 19:09:00|||||||||147
1614193750000|2021-02-24 19:09:10|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|288
1614193760000|2021-02-24 19:09:20|||||||||44714
1614193770000|2021-02-24 19:09:30|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|597
1614193780000|2021-02-24 19:09:40|||||||||934
1614193790000|2021-02-24 19:09:50|||||||||51
1614193800000|2021-02-24 19:10:00|||||||||40565
1614193810000|2021-02-24 19:10:10|||||||||291
1614193820000|2021-02-24 19:10:20|13524.7|13520.7|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|2500
1614193830000|2021-02-24 19:10:30|13525.4|13521.4|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|2798
1614193840000|2021-02-24 19:10:40|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|35
1614193850000|2021-02-24 19:10:50|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|124
1614193860000|2021-02-24 19:11:00|||||||||1099
1614193870000|2021-02-24 19:11:10|||||||||105
1614193880000|2021-02-24 19:11:20|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|37
1614193890000|2021-02-24 19:11:30|||||||||1509
1614193900000|2021-02-24 19:11:40|||||||||1008
1614193910000|2021-02-24 19:11:50|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|1587
1614193920000|2021-02-24 19:12:00|13524.7|13520.7|13526.2|13522.2|13526.2|13522.2|13524.7|13520.7|391
1614193930000|2021-02-24 19:12:10|||||||||17
1614193940000|2021-02-24 19:12:20|||||||||2083
1614193950000|2021-02-24 19:12:30|||||||||39040
1614193960000|2021-02-24 19:12:40|||||||||66
1614193970000|2021-02-24 19:12:50|||||||||4292
1614193980000|2021-02-24 19:13:00|||||||||4025
1614193990000|2021-02-24 19:13:10|||||||||2511
1614194000000|2021-02-24 19:13:20|||||||||150
1614194010000|2021-02-24 19:13:30|||||||||1102
1614194020000|2021-02-24 19:13:40|||||||||517
1614194030000|2021-02-24 19:13:50|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|419
1614194040000|2021-02-24 19:14:00|13529.3|13525.3|13527.8|13523.8|13529.3|13525.3|13527.8|13523.8|43
1614194050000|2021-02-24 19:14:10|||||||||1019
1614194060000|2021-02-24 19:14:20|||||||||25
1614194070000|2021-02-24 19:14:30|||||||||14
1614194080000|2021-02-24 19:14:40|||||||||19
1614194090000|2021-02-24 19:14:50|||||||||1296
1614194100000|2021-02-24 19:15:00|||||||||29
1614194110000|2021-02-24 19:15:10|||||||||511
1614194120000|2021-02-24 19:15:20|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|19
1614194130000|2021-02-24 19:15:30|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|83
1614194140000|2021-02-24 19:15:40|||||||||370
1614194150000|2021-02-24 19:15:50|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|570
1614194160000|2021-02-24 19:16:00|||||||||53
1614194170000|2021-02-24 19:16:10|||||||||21
1614194180000|2021-02-24 19:16:20|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|213
1614194190000|2021-02-24 19:16:30|||||||||439
1614194200000|2021-02-24 19:16:40|||||||||12
1614194210000|2021-02-24 19:16:50|||||||||313
1614194220000|2021-02-24 19:17:00|||||||||8
1614194230000|2021-02-24 19:17:10|||||||||5
1614194240000|2021-02-24 19:17:20|||||||||29
1614194250000|2021-02-24 19:17:30|||||||||52
1614194260000|2021-02-24 19:17:40|||||||||3
1614194270000|2021-02-24 19:17:50|||||||||15
1614194280000|2021-02-24 19:18:00|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|69
1614194290000|2021-02-24 19:18:10|||||||||48
1614194300000|2021-02-24 19:18:20|||||||||40
1614194310000|2021-02-24 19:18:30|||||||||33
1614194320000|2021-02-24 19:18:40|||||||||5
1614194330000|2021-02-24 19:18:50|||||||||13
1614194340000|2021-02-24 19:19:00|||||||||27
1614194350000|2021-02-24 19:19:10|||||||||3
1614194360000|2021-02-24 19:19:20|||||||||147
1614194370000|2021-02-24 19:19:30|||||||||262
1614194380000|2021-02-24 19:19:40|||||||||5
1614194390000|2021-02-24 19:19:50|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|55
1614194400000|2021-02-24 19:20:00|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|216
1614194410000|2021-02-24 19:20:10|||||||||8
1614194420000|2021-02-24 19:20:20|||||||||44
1614194430000|2021-02-24 19:20:30|||||||||29
1614194440000|2021-02-24 19:20:40|||||||||7
1614194450000|2021-02-24 19:20:50|||||||||26
1614194460000|2021-02-24 19:21:00|||||||||9
1614194470000|2021-02-24 19:21:10|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|580
1614194480000|2021-02-24 19:21:20|||||||||17
1614194490000|2021-02-24 19:21:30|||||||||10
1614194500000|2021-02-24 19:21:40|||||||||84
1614194510000|2021-02-24 19:21:50|||||||||13
1614194520000|2021-02-24 19:22:00|||||||||12
1614194530000|2021-02-24 19:22:10|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|13527.8|13523.8|119
1614194540000|2021-02-24 19:22:20|||||||||15
1614194550000|2021-02-24 19:22:30|||||||||6
1614194560000|2021-02-24 19:22:40|||||||||6
1614194570000|2021-02-24 19:22:50|||||||||20
1614194580000|2021-02-24 19:23:00|||||||||617
1614194590000|2021-02-24 19:23:10|||||||||33
1614194600000|2021-02-24 19:23:20|||||||||24
1614194610000|2021-02-24 19:23:30|||||||||25
1614194620000|2021-02-24 19:23:40|||||||||12
1614194630000|2021-02-24 19:23:50|||||||||24
1614194640000|2021-02-24 19:24:00|||||||||17
1614194650000|2021-02-24 19:24:10|||||||||26
1614194660000|2021-02-24 19:24:20|||||||||19
1614194670000|2021-02-24 19:24:30|||||||||16
1614194680000|2021-02-24 19:24:40|||||||||13
1614194690000|2021-02-24 19:24:50|||||||||21
1614194700000|2021-02-24 19:25:00|||||||||13
1614194710000|2021-02-24 19:25:10|||||||||326
1614194720000|2021-02-24 19:25:20|||||||||21
1614194730000|2021-02-24 19:25:30|||||||||3264
1614194740000|2021-02-24 19:25:40|||||||||8
1614194750000|2021-02-24 19:25:50|||||||||30
1614194760000|2021-02-24 19:26:00|||||||||11
1614194770000|2021-02-24 19:26:10|||||||||25
1614194780000|2021-02-24 19:26:20|||||||||25
1614194790000|2021-02-24 19:26:30|||||||||14
1614194800000|2021-02-24 19:26:40|||||||||7
1614194810000|2021-02-24 19:26:50|||||||||20
1614194820000|2021-02-24 19:27:00|||||||||230
1614194830000|2021-02-24 19:27:10|||||||||76
1614194840000|2021-02-24 19:27:20|||||||||32
1614194850000|2021-02-24 19:27:30|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|13526.2|13522.2|86
1614194860000|2021-02-24 19:27:40|||||||||22
1614194870000|2021-02-24 19:27:50|||||||||19
1614194880000|2021-02-24 19:28:00|||||||||11
1614194890000|2021-02-24 19:28:10|||||||||4
1614194900000|2021-02-24 19:28:20|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|13524.7|13520.7|82
1614194910000|2021-02-24 19:28:30|||||||||16
1614194920000|2021-02-24 19:28:40|||||||||14
1614194930000|2021-02-24 19:28:50|||||||||32
1614194940000|2021-02-24 19:29:00|||||||||11
1614194950000|2021-02-24 19:29:10|||||||||256
1614194960000|2021-02-24 19:29:20|||||||||15
1614194970000|2021-02-24 19:29:30|||||||||65
1614194980000|2021-02-24 19:29:40|||||||||5
1614194990000|2021-02-24 19:29:50|||||||||6
1614195000000|2021-02-24 19:30:00|||||||||30
1614195010000|2021-02-24 19:30:10|||||||||33
1614195020000|2021-02-24 19:30:20|||||||||8
1614195030000|2021-02-24 19:30:30|||||||||24
1614195040000|2021-02-24 19:30:40|||||||||208
1614195050000|2021-02-24 19:30:50|||||||||11
1614195060000|2021-02-24 19:31:00|||||||||154
1614195070000|2021-02-24 19:31:10|||||||||194
1614195080000|2021-02-24 19:31:20|||||||||5
1614195090000|2021-02-24 19:31:30|||||||||147
1614195100000|2021-02-24 19:31:40|||||||||22
1614195110000|2021-02-24 19:31:50|||||||||5
1614195120000|2021-02-24 19:32:00|||||||||87
1614195130000|2021-02-24 19:32:10|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|225
1614195140000|2021-02-24 19:32:20|13526.2|13522.2|13524.7|13520.7|13526.2|13522.2|13524.7|13520.7|1091
1614195150000|2021-02-24 19:32:30|||||||||23
1614195160000|2021-02-24 19:32:40|13523.1|13519.1|13524.7|13520.7|13524.7|13520.7|13523.1|13519.1|191
1614195170000|2021-02-24 19:32:50|||||||||75
1614195180000|2021-02-24 19:33:00|||||||||1000
1614195190000|2021-02-24 19:33:10|||||||||44
1614195200000|2021-02-24 19:33:20|||||||||10
1614195210000|2021-02-24 19:33:30|||||||||16
1614195220000|2021-02-24 19:33:40|||||||||22
1614195230000|2021-02-24 19:33:50|||||||||5
1614195240000|2021-02-24 19:34:00|||||||||33
1614195250000|2021-02-24 19:34:10|||||||||21
1614195260000|2021-02-24 19:34:20|||||||||413
1614195270000|2021-02-24 19:34:30|||||||||17
1614195280000|2021-02-24 19:34:40|||||||||15
1614195290000|2021-02-24 19:34:50|||||||||27
1614195300000|2021-02-24 19:35:00|||||||||51
1614195310000|2021-02-24 19:35:10|||||||||206
1614195320000|2021-02-24 19:35:20|||||||||23
1614195330000|2021-02-24 19:35:30|||||||||346
1614195340000|2021-02-24 19:35:40|||||||||3007
1614195350000|2021-02-24 19:35:50|||||||||627
1614195360000|2021-02-24 19:36:00|||||||||16
1614195370000|2021-02-24 19:36:10|||||||||19
1614195380000|2021-02-24 19:36:20|||||||||80
1614195390000|2021-02-24 19:36:30|||||||||17
1614195400000|2021-02-24 19:36:40|||||||||5
1614195410000|2021-02-24 19:36:50|||||||||22
1614195420000|2021-02-24 19:37:00|||||||||19
1614195430000|2021-02-24 19:37:10|||||||||7
1614195440000|2021-02-24 19:37:20|||||||||24
1614195450000|2021-02-24 19:37:30|||||||||30
1614195460000|2021-02-24 19:37:40|||||||||5
1614195470000|2021-02-24 19:37:50|||||||||43
1614195480000|2021-02-24 19:38:00|||||||||16
1614195490000|2021-02-24 19:38:10|||||||||2472
1614195500000|2021-02-24 19:38:20|||||||||186
1614195510000|2021-02-24 19:38:30|||||||||19
1614195520000|2021-02-24 19:38:40|||||||||7
1614195530000|2021-02-24 19:38:50|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|23
1614195540000|2021-02-24 19:39:00|||||||||50
1614195550000|2021-02-24 19:39:10|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|212
1614195560000|2021-02-24 19:39:20|13523.1|13519.1|13521.5|13517.5|13523.1|13519.1|13521.5|13517.5|335
1614195570000|2021-02-24 19:39:30|||||||||49
1614195580000|2021-02-24 19:39:40|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|13523.1|13519.1|206
1614195590000|2021-02-24 19:39:50|13521.5|13517.5|13523.1|13519.1|13523.1|13519.1|13521.5|13517.5|191
1614195600000|2021-02-24 19:40:00|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|25
1614195610000|2021-02-24 19:40:10|||||||||11
1614195620000|2021-02-24 19:40:20|||||||||21
1614195630000|2021-02-24 19:40:30|||||||||32
1614195640000|2021-02-24 19:40:40|||||||||38
1614195650000|2021-02-24 19:40:50|||||||||27
1614195660000|2021-02-24 19:41:00|||||||||17
1614195670000|2021-02-24 19:41:10|||||||||5808
1614195680000|2021-02-24 19:41:20|||||||||22
1614195690000|2021-02-24 19:41:30|||||||||20
1614195700000|2021-02-24 19:41:40|||||||||36
1614195710000|2021-02-24 19:41:50|||||||||43
1614195720000|2021-02-24 19:42:00|||||||||47
1614195730000|2021-02-24 19:42:10|||||||||11
1614195740000|2021-02-24 19:42:20|||||||||145
1614195750000|2021-02-24 19:42:30|||||||||20
1614195760000|2021-02-24 19:42:40|13520|13516|13520|13516|13520|13516|13520|13516|813
1614195770000|2021-02-24 19:42:50|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|63
1614195780000|2021-02-24 19:43:00|||||||||30
1614195790000|2021-02-24 19:43:10|13520|13516|13520|13516|13520|13516|13520|13516|64
1614195800000|2021-02-24 19:43:20|||||||||562
1614195810000|2021-02-24 19:43:30|||||||||12
1614195820000|2021-02-24 19:43:40|||||||||11
1614195830000|2021-02-24 19:43:50|||||||||1547
1614195840000|2021-02-24 19:44:00|13521.5|13517.5|13520|13516|13521.5|13517.5|13520|13516|19
1614195850000|2021-02-24 19:44:10|||||||||2010
1614195860000|2021-02-24 19:44:20|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|13521.5|13517.5|55
1614195870000|2021-02-24 19:44:30|||||||||821
1614195880000|2021-02-24 19:44:40|||||||||102
1614195890000|2021-02-24 19:44:50|||||||||45
1614195900000|2021-02-24 19:45:00|13520|13516|13520|13516|13520|13516|13520|13516|861
1614195910000|2021-02-24 19:45:10|||||||||7
1614195920000|2021-02-24 19:45:20|||||||||24
1614195930000|2021-02-24 19:45:30|||||||||30
1614195940000|2021-02-24 19:45:40|||||||||38
1614195950000|2021-02-24 19:45:50|||||||||9
1614195960000|2021-02-24 19:46:00|||||||||37
1614195970000|2021-02-24 19:46:10|||||||||452
1614195980000|2021-02-24 19:46:20|||||||||22
1614195990000|2021-02-24 19:46:30|||||||||35
1614196000000|2021-02-24 19:46:40|||||||||14
1614196010000|2021-02-24 19:46:50|||||||||32
1614196020000|2021-02-24 19:47:00|||||||||33
1614196030000|2021-02-24 19:47:10|||||||||453
1614196040000|2021-02-24 19:47:20|||||||||11
1614196050000|2021-02-24 19:47:30|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|280
1614196060000|2021-02-24 19:47:40|13520|13516|13518.4|13514.4|13520|13516|13518.4|13514.4|529
1614196070000|2021-02-24 19:47:50|13520|13516|13520|13516|13520|13516|13518.4|13514.4|464
1614196080000|2021-02-24 19:48:00|13518.4|13514.4|13520|13516|13520|13516|13518.4|13514.4|164
1614196090000|2021-02-24 19:48:10|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|48
1614196100000|2021-02-24 19:48:20|||||||||64
1614196110000|2021-02-24 19:48:30|||||||||52
1614196120000|2021-02-24 19:48:40|||||||||27
1614196130000|2021-02-24 19:48:50|||||||||9
1614196140000|2021-02-24 19:49:00|||||||||34
1614196150000|2021-02-24 19:49:10|||||||||11
1614196160000|2021-02-24 19:49:20|||||||||16
1614196170000|2021-02-24 19:49:30|||||||||59
1614196180000|2021-02-24 19:49:40|||||||||13
1614196190000|2021-02-24 19:49:50|13520|13516|13520|13516|13520|13516|13520|13516|645
1614196200000|2021-02-24 19:50:00|13518.4|13514.4|13518.4|13514.4|13520|13516|13518.4|13514.4|1374
1614196210000|2021-02-24 19:50:10|||||||||83
1614196220000|2021-02-24 19:50:20|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|295
1614196230000|2021-02-24 19:50:30|||||||||89
1614196240000|2021-02-24 19:50:40|||||||||8
1614196250000|2021-02-24 19:50:50|||||||||15
1614196260000|2021-02-24 19:51:00|||||||||24
1614196270000|2021-02-24 19:51:10|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|13518.4|13514.4|395
1614196280000|2021-02-24 19:51:20|||||||||8
1614196290000|2021-02-24 19:51:30|||||||||63
1614196300000|2021-02-24 19:51:40|||||||||13
1614196310000|2021-02-24 19:51:50|||||||||158
1614196320000|2021-02-24 19:52:00|||||||||20
1614196330000|2021-02-24 19:52:10|||||||||21
1614196340000|2021-02-24 19:52:20|||||||||23
1614196350000|2021-02-24 19:52:30|||||||||28
1614196360000|2021-02-24 19:52:40|||||||||16
1614196370000|2021-02-24 19:52:50|||||||||10
1614196380000|2021-02-24 19:53:00|13516.8|13512.8|13518.4|13514.4|13518.4|13514.4|13516.8|13512.8|1059
1614196390000|2021-02-24 19:53:10|||||||||53
1614196400000|2021-02-24 19:53:20|||||||||30
1614196410000|2021-02-24 19:53:30|||||||||24
1614196420000|2021-02-24 19:53:40|||||||||13
1614196430000|2021-02-24 19:53:50|||||||||567
1614196440000|2021-02-24 19:54:00|||||||||25
1614196450000|2021-02-24 19:54:10|||||||||143
1614196460000|2021-02-24 19:54:20|||||||||25
1614196470000|2021-02-24 19:54:30|||||||||33
1614196480000|2021-02-24 19:54:40|||||||||17
1614196490000|2021-02-24 19:54:50|||||||||1301
1614196500000|2021-02-24 19:55:00|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|13516.8|13512.8|38
1614196510000|2021-02-24 19:55:10|||||||||30
1614196520000|2021-02-24 19:55:20|||||||||28
1614196530000|2021-02-24 19:55:30|||||||||31
1614196540000|2021-02-24 19:55:40|||||||||35
1614196550000|2021-02-24 19:55:50|||||||||31
1614196560000|2021-02-24 19:56:00|||||||||4
1614196570000|2021-02-24 19:56:10|||||||||57
1614196580000|2021-02-24 19:56:20|||||||||8
1614196590000|2021-02-24 19:56:30|||||||||22
1614196600000|2021-02-24 19:56:40|||||||||43
1614196610000|2021-02-24 19:56:50|||||||||123
1614196620000|2021-02-24 19:57:00|||||||||6
1614196630000|2021-02-24 19:57:10|||||||||961
1614196640000|2021-02-24 19:57:20|||||||||30
1614196650000|2021-02-24 19:57:30|||||||||222
1614196660000|2021-02-24 19:57:40|||||||||44
1614196670000|2021-02-24 19:57:50|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|13515.3|13511.3|900
1614196680000|2021-02-24 19:58:00|||||||||106
1614196690000|2021-02-24 19:58:10|||||||||156
1614196700000|2021-02-24 19:58:20|||||||||1237
1614196710000|2021-02-24 19:58:30|13513.7|13509.7|13515.3|13511.3|13515.3|13511.3|13513.7|13509.7|992
1614196720000|2021-02-24 19:58:40|||||||||38
1614196730000|2021-02-24 19:58:50|||||||||78
1614196740000|2021-02-24 19:59:00|||||||||216
1614196750000|2021-02-24 19:59:10|||||||||2344
1614196760000|2021-02-24 19:59:20|||||||||972
1614196770000|2021-02-24 19:59:30|13516.8|13512.8|13518.4|13514.4|13518.4|13514.4|13516.8|13512.8|1147
1614196780000|2021-02-24 19:59:40|||||||||1923
1614196790000|2021-02-24 19:59:50|||||||||839
1616078030000|2021-03-18 14:33:50|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13028.6|13024.6|0
1616078050000|2021-03-18 14:34:10|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1616078060000|2021-03-18 14:34:20|13030.9|13026.9|13032.5|13028.5|13032.5|13028.5|13029.3|13025.3|0
1616078070000|2021-03-18 14:34:30|13030.9|13026.9|13032.5|13028.5|13032.5|13028.5|13030.9|13026.9|0
1616078080000|2021-03-18 14:34:40|13031.7|13027.7|13032.5|13028.5|13032.5|13028.5|13031.7|13027.7|0
1616078100000|2021-03-18 14:35:00|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1616078120000|2021-03-18 14:35:20|13031.7|13027.7|13030.9|13026.9|13032.5|13028.5|13030.9|13026.9|0
1616078130000|2021-03-18 14:35:30|13031.7|13027.7|13030.9|13026.9|13032.5|13028.5|13030.9|13026.9|0
1616078140000|2021-03-18 14:35:40|13031.7|13027.7|13030.9|13026.9|13031.7|13027.7|13030.9|13026.9|0
1616078150000|2021-03-18 14:35:50|13031.7|13027.7|13032.5|13028.5|13032.5|13028.5|13031.7|13027.7|0
1616078160000|2021-03-18 14:36:00|13030.9|13026.9|13032.5|13028.5|13032.5|13028.5|13030.9|13026.9|0
1616078170000|2021-03-18 14:36:10|13034|13030|13034|13030|13034|13030|13034|13030|0
1616078180000|2021-03-18 14:36:20|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1616078190000|2021-03-18 14:36:30|13034.8|13030.8|13035.6|13031.6|13035.6|13031.6|13034.8|13030.8|0
1616078210000|2021-03-18 14:36:50|13036.4|13032.4|13037.2|13033.2|13037.2|13033.2|13036.4|13032.4|0
1616078220000|2021-03-18 14:37:00|13036.4|13032.4|13037.2|13033.2|13037.2|13033.2|13035.6|13031.6|0
1616078230000|2021-03-18 14:37:10|13035.6|13031.6|13037.2|13033.2|13037.2|13033.2|13035.6|13031.6|0
1616078240000|2021-03-18 14:37:20|13036.4|13032.4|13035.6|13031.6|13036.4|13032.4|13035.6|13031.6|0
1616078260000|2021-03-18 14:37:40|13036.4|13032.4|13035.6|13031.6|13037.2|13033.2|13035.6|13031.6|0
1616078270000|2021-03-18 14:37:50|13036.4|13032.4|13037.2|13033.2|13037.2|13033.2|13036.4|13032.4|0
1616078300000|2021-03-18 14:38:20|13038.7|13034.7|13037.2|13033.2|13038.7|13034.7|13037.2|13033.2|0
1616078320000|2021-03-18 14:38:40|13037.9|13033.9|13037.2|13033.2|13037.9|13033.9|13037.2|13033.2|0
1616078330000|2021-03-18 14:38:50|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13037.2|13033.2|0
1616078340000|2021-03-18 14:39:00|13039.5|13035.5|13038.7|13034.7|13040.3|13036.3|13038.7|13034.7|0
1616078350000|2021-03-18 14:39:10|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|0
1616078360000|2021-03-18 14:39:20|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1616078400000|2021-03-18 14:40:00|13037.9|13033.9|13037.2|13033.2|13038.7|13034.7|13037.2|13033.2|0
1616078410000|2021-03-18 14:40:10|13035.6|13031.6|13037.2|13033.2|13037.2|13033.2|13035.6|13031.6|0
1616078450000|2021-03-18 14:40:50|13036.4|13032.4|13037.2|13033.2|13037.2|13033.2|13036.4|13032.4|0
1616078470000|2021-03-18 14:41:10|13038.7|13034.7|13037.2|13033.2|13038.7|13034.7|13037.2|13033.2|0
1616078480000|2021-03-18 14:41:20|13037.9|13033.9|13040.3|13036.3|13040.3|13036.3|13037.9|13033.9|0
1616078490000|2021-03-18 14:41:30|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1616078520000|2021-03-18 14:42:00|13037.9|13033.9|13035.6|13031.6|13037.9|13033.9|13035.6|13031.6|0
1616078530000|2021-03-18 14:42:10|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|0
1616078540000|2021-03-18 14:42:20|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|0
1616078550000|2021-03-18 14:42:30|13036.4|13032.4|13037.2|13033.2|13037.2|13033.2|13036.4|13032.4|0
1616078560000|2021-03-18 14:42:40|13036.4|13032.4|13035.6|13031.6|13036.4|13032.4|13035.6|13031.6|0
1616078570000|2021-03-18 14:42:50|13036.4|13032.4|13037.2|13033.2|13037.2|13033.2|13035.6|13031.6|0
1616078580000|2021-03-18 14:43:00|13036.4|13032.4|13037.2|13033.2|13037.2|13033.2|13035.6|13031.6|0
1616078590000|2021-03-18 14:43:10|13035.6|13031.6|13037.2|13033.2|13037.2|13033.2|13035.6|13031.6|0
1616078600000|2021-03-18 14:43:20|13035.6|13031.6|13037.2|13033.2|13037.2|13033.2|13035.6|13031.6|0
1616078610000|2021-03-18 14:43:30|13037.9|13033.9|13037.9|13033.9|13038.7|13034.7|13037.9|13033.9|0
1616078620000|2021-03-18 14:43:40|13037.2|13033.2|13037.2|13033.2|13038.7|13034.7|13037.2|13033.2|0
1616078650000|2021-03-18 14:44:10|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|0
1616078670000|2021-03-18 14:44:30|13034|13030|13034|13030|13035.6|13031.6|13034|13030|0
1616078720000|2021-03-18 14:45:20|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1616078730000|2021-03-18 14:45:30|13033.3|13029.3|13033.3|13029.3|13034|13030|13032.5|13028.5|0
1616078740000|2021-03-18 14:45:40|13032.5|13028.5|13034|13030|13034|13030|13032.5|13028.5|0
1616078750000|2021-03-18 14:45:50|13033.3|13029.3|13034|13030|13034|13030|13032.5|13028.5|0
1616078760000|2021-03-18 14:46:00|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1616078770000|2021-03-18 14:46:10|13033.3|13029.3|13032.5|13028.5|13034|13030|13032.5|13028.5|0
1616078820000|2021-03-18 14:47:00|13031.7|13027.7|13032.5|13028.5|13032.5|13028.5|13031.7|13027.7|0
1616078830000|2021-03-18 14:47:10|13031.7|13027.7|13030.9|13026.9|13031.7|13027.7|13030.9|13026.9|0
1616078840000|2021-03-18 14:47:20|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1616078850000|2021-03-18 14:47:30|13033.3|13029.3|13032.5|13028.5|13034|13030|13032.5|13028.5|0
1616078900000|2021-03-18 14:48:20|13034|13030|13034|13030|13034|13030|13034|13030|0
1616078910000|2021-03-18 14:48:30|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1616078920000|2021-03-18 14:48:40|13034|13030|13034|13030|13034|13030|13034|13030|0
1616078940000|2021-03-18 14:49:00|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1616078970000|2021-03-18 14:49:30|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1616078980000|2021-03-18 14:49:40|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1616078990000|2021-03-18 14:49:50|13033.3|13029.3|13034|13030|13034|13030|13032.5|13028.5|0
1616079000000|2021-03-18 14:50:00|13032.5|13028.5|13034|13030|13034|13030|13032.5|13028.5|0
1616079010000|2021-03-18 14:50:10|13033.3|13029.3|13032.5|13028.5|13034|13030|13032.5|13028.5|0
1616079020000|2021-03-18 14:50:20|13034|13030|13032.5|13028.5|13034|13030|13032.5|13028.5|0
1616079050000|2021-03-18 14:50:50|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1616079060000|2021-03-18 14:51:00|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1616079110000|2021-03-18 14:51:50|13034|13030|13035.6|13031.6|13035.6|13031.6|13034|13030|0
1616079120000|2021-03-18 14:52:00|13037.2|13033.2|13035.6|13031.6|13037.2|13033.2|13035.6|13031.6|0
1616079170000|2021-03-18 14:52:50|13036.4|13032.4|13037.2|13033.2|13037.2|13033.2|13035.6|13031.6|0
1616079180000|2021-03-18 14:53:00|13037.9|13033.9|13038.7|13034.7|13038.7|13034.7|13037.9|13033.9|0
1616079200000|2021-03-18 14:53:20|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13038.7|13034.7|0
1616079210000|2021-03-18 14:53:30|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|0
1616079220000|2021-03-18 14:53:40|13039.5|13035.5|13038.7|13034.7|13040.3|13036.3|13038.7|13034.7|0
1616079230000|2021-03-18 14:53:50|13037.2|13033.2|13038.7|13034.7|13038.7|13034.7|13037.2|13033.2|0
1616079270000|2021-03-18 14:54:30|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|0
1616079280000|2021-03-18 14:54:40|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13038.7|13034.7|0
1616079300000|2021-03-18 14:55:00|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13038.7|13034.7|0
1616079330000|2021-03-18 14:55:30|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1616079420000|2021-03-18 14:57:00|13037.9|13033.9|13038.7|13034.7|13038.7|13034.7|13037.9|13033.9|0
1616079440000|2021-03-18 14:57:20|13037.9|13033.9|13037.2|13033.2|13037.9|13033.9|13037.2|13033.2|0
1616079480000|2021-03-18 14:58:00|13037.9|13033.9|13038.7|13034.7|13038.7|13034.7|13037.2|13033.2|0
1616079550000|2021-03-18 14:59:10|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13039.5|13035.5|0
1616079560000|2021-03-18 14:59:20|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1616079600000|2021-03-18 15:00:00|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|0
1616079740000|2021-03-18 15:02:20|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13039.5|13035.5|0
1616079750000|2021-03-18 15:02:30|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|0
1616079760000|2021-03-18 15:02:40|13039.5|13035.5|13041.8|13037.8|13041.8|13037.8|13039.5|13035.5|0
1616079770000|2021-03-18 15:02:50|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|0
1616079780000|2021-03-18 15:03:00|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1616079790000|2021-03-18 15:03:10|13041.1|13037.1|13040.3|13036.3|13041.8|13037.8|13040.3|13036.3|0
1616079810000|2021-03-18 15:03:30|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1616079820000|2021-03-18 15:03:40|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|0
1616079830000|2021-03-18 15:03:50|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|0
1616079840000|2021-03-18 15:04:00|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1616079900000|2021-03-18 15:05:00|13037.9|13033.9|13038.7|13034.7|13038.7|13034.7|13037.9|13033.9|0
1616079910000|2021-03-18 15:05:10|13037.9|13033.9|13038.7|13034.7|13038.7|13034.7|13037.9|13033.9|0
1616079940000|2021-03-18 15:05:40|13037.2|13033.2|13037.2|13033.2|13038.7|13034.7|13037.2|13033.2|0
1616079990000|2021-03-18 15:06:30|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13037.2|13033.2|0
1616080030000|2021-03-18 15:07:10|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13038.7|13034.7|0
1616080060000|2021-03-18 15:07:40|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|0
1616080080000|2021-03-18 15:08:00|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|0
1616080130000|2021-03-18 15:08:50|13038.7|13034.7|13040.3|13036.3|13040.3|13036.3|13038.7|13034.7|0
1616080140000|2021-03-18 15:09:00|13039.5|13035.5|13038.7|13034.7|13040.3|13036.3|13038.7|13034.7|0
1616080150000|2021-03-18 15:09:10|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|0
1616080170000|2021-03-18 15:09:30|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1616080180000|2021-03-18 15:09:40|13039.5|13035.5|13038.7|13034.7|13040.3|13036.3|13038.7|13034.7|0
1616080200000|2021-03-18 15:10:00|13039.5|13035.5|13038.7|13034.7|13040.3|13036.3|13038.7|13034.7|0
1616080230000|2021-03-18 15:10:30|13037.2|13033.2|13038.7|13034.7|13038.7|13034.7|13037.2|13033.2|0
1616080260000|2021-03-18 15:11:00|13037.2|13033.2|13038.7|13034.7|13038.7|13034.7|13037.2|13033.2|0
1616080350000|2021-03-18 15:12:30|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13038.7|13034.7|0
1616080360000|2021-03-18 15:12:40|13038.7|13034.7|13040.3|13036.3|13040.3|13036.3|13038.7|13034.7|0
1616080370000|2021-03-18 15:12:50|13038.7|13034.7|13040.3|13036.3|13040.3|13036.3|13038.7|13034.7|0
1616080380000|2021-03-18 15:13:00|13041.8|13037.8|13040.3|13036.3|13041.8|13037.8|13040.3|13036.3|0
1616080420000|2021-03-18 15:13:40|13038.7|13034.7|13038.7|13034.7|13040.3|13036.3|13038.7|13034.7|0
1616080430000|2021-03-18 15:13:50|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13039.5|13035.5|0
1616080470000|2021-03-18 15:14:30|13038.7|13034.7|13038.7|13034.7|13040.3|13036.3|13038.7|13034.7|0
1616080480000|2021-03-18 15:14:40|13040.3|13036.3|13038.7|13034.7|13040.3|13036.3|13038.7|13034.7|0
1616080490000|2021-03-18 15:14:50|13037.9|13033.9|13038.7|13034.7|13038.7|13034.7|13037.9|13033.9|0
1616080520000|2021-03-18 15:15:20|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13039.5|13035.5|0
1616080530000|2021-03-18 15:15:30|13038.7|13034.7|13040.3|13036.3|13040.3|13036.3|13038.7|13034.7|0
1616080600000|2021-03-18 15:16:40|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1616080750000|2021-03-18 15:19:10|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1616080830000|2021-03-18 15:20:30|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1616080910000|2021-03-18 15:21:50|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1616080930000|2021-03-18 15:22:10|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|0
1616080940000|2021-03-18 15:22:20|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1616080950000|2021-03-18 15:22:30|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1616080960000|2021-03-18 15:22:40|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1616080970000|2021-03-18 15:22:50|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1616080980000|2021-03-18 15:23:00|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1616081000000|2021-03-18 15:23:20|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1616081010000|2021-03-18 15:23:30|13041.8|13037.8|13040.3|13036.3|13041.8|13037.8|13040.3|13036.3|0
1616081110000|2021-03-18 15:25:10|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|0
1616081150000|2021-03-18 15:25:50|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1616081160000|2021-03-18 15:26:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13040.3|13036.3|0
1616081170000|2021-03-18 15:26:10|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|0
1616081180000|2021-03-18 15:26:20|13040.3|13036.3|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1616081200000|2021-03-18 15:26:40|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1616081210000|2021-03-18 15:26:50|13042.6|13038.6|13041.8|13037.8|13043.4|13039.4|13041.8|13037.8|0
1616081240000|2021-03-18 15:27:20|13043.4|13039.4|13041.8|13037.8|13043.4|13039.4|13041.8|13037.8|0
1616081250000|2021-03-18 15:27:30|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|0
1616081260000|2021-03-18 15:27:40|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13042.6|13038.6|0
1616081320000|2021-03-18 15:28:40|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13042.6|13038.6|0
1616081330000|2021-03-18 15:28:50|13042.6|13038.6|13041.8|13037.8|13042.6|13038.6|13041.8|13037.8|0
1616081340000|2021-03-18 15:29:00|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13041.8|13037.8|0
1616081350000|2021-03-18 15:29:10|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13041.8|13037.8|0
1616081360000|2021-03-18 15:29:20|13041.8|13037.8|13043.4|13039.4|13043.4|13039.4|13041.8|13037.8|0
1616081380000|2021-03-18 15:29:40|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13042.6|13038.6|0
1616081480000|2021-03-18 15:31:20|13041.8|13037.8|13043.4|13039.4|13043.4|13039.4|13041.8|13037.8|0
1616081500000|2021-03-18 15:31:40|13041.8|13037.8|13043.4|13039.4|13043.4|13039.4|13041.8|13037.8|0
1616081580000|2021-03-18 15:33:00|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|0
1616081690000|2021-03-18 15:34:50|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|0
1616081700000|2021-03-18 15:35:00|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|0
1616081790000|2021-03-18 15:36:30|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1616081820000|2021-03-18 15:37:00|13038.7|13034.7|13040.3|13036.3|13040.3|13036.3|13038.7|13034.7|0
1616081890000|2021-03-18 15:38:10|13041.1|13037.1|13040.3|13036.3|13041.8|13037.8|13040.3|13036.3|0
1616081900000|2021-03-18 15:38:20|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1616081910000|2021-03-18 15:38:30|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|0
1616081930000|2021-03-18 15:38:50|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1616081940000|2021-03-18 15:39:00|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1616082000000|2021-03-18 15:40:00|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1616082010000|2021-03-18 15:40:10|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1616082090000|2021-03-18 15:41:30|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1616082100000|2021-03-18 15:41:40|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|0
1616082110000|2021-03-18 15:41:50|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|0
1616082160000|2021-03-18 15:42:40|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|0
1616082170000|2021-03-18 15:42:50|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|0
1616082190000|2021-03-18 15:43:10|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13041.8|13037.8|0
1616082300000|2021-03-18 15:45:00|13044.2|13040.2|13045|13041|13045|13041|13044.2|13040.2|0
1616082360000|2021-03-18 15:46:00|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|0
1616082370000|2021-03-18 15:46:10|13044.2|13040.2|13045|13041|13045|13041|13043.4|13039.4|0
1616082410000|2021-03-18 15:46:50|13044.2|13040.2|13045|13041|13045|13041|13044.2|13040.2|0
1616082430000|2021-03-18 15:47:10|13044.2|13040.2|13045|13041|13045|13041|13044.2|13040.2|0
1616082450000|2021-03-18 15:47:30|13044.2|13040.2|13043.4|13039.4|13045|13041|13043.4|13039.4|0
1616082470000|2021-03-18 15:47:50|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13042.6|13038.6|0
1616082640000|2021-03-18 15:50:40|13044.2|13040.2|13043.4|13039.4|13044.2|13040.2|13043.4|13039.4|0
1616082740000|2021-03-18 15:52:20|13045|13041|13043.4|13039.4|13045|13041|13043.4|13039.4|0
1616082790000|2021-03-18 15:53:10|13042.6|13038.6|13041.8|13037.8|13043.4|13039.4|13041.8|13037.8|0
1616082830000|2021-03-18 15:53:50|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1616082880000|2021-03-18 15:54:40|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1616082920000|2021-03-18 15:55:20|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|0
1616082930000|2021-03-18 15:55:30|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13038.7|13034.7|0
1616082940000|2021-03-18 15:55:40|13039.5|13035.5|13038.7|13034.7|13040.3|13036.3|13038.7|13034.7|0
1616082960000|2021-03-18 15:56:00|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13039.5|13035.5|0
1616082970000|2021-03-18 15:56:10|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13039.5|13035.5|0
1616082990000|2021-03-18 15:56:30|13039.5|13035.5|13038.7|13034.7|13040.3|13036.3|13038.7|13034.7|0
1616083010000|2021-03-18 15:56:50|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13038.7|13034.7|0
1616083070000|2021-03-18 15:57:50|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13037.9|13033.9|0
1616083080000|2021-03-18 15:58:00|13037.9|13033.9|13037.2|13033.2|13037.9|13033.9|13037.2|13033.2|0
1616083100000|2021-03-18 15:58:20|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|0
1616083130000|2021-03-18 15:58:50|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13039.5|13035.5|0
1616083200000|2021-03-18 16:00:00|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1616083220000|2021-03-18 16:00:20|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1616083230000|2021-03-18 16:00:30|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1616083250000|2021-03-18 16:00:50|13043.4|13039.4|13041.8|13037.8|13043.4|13039.4|13041.8|13037.8|0
1616083290000|2021-03-18 16:01:30|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1616083300000|2021-03-18 16:01:40|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1616083340000|2021-03-18 16:02:20|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13041.8|13037.8|0
1616083350000|2021-03-18 16:02:30|13044.2|13040.2|13044.2|13040.2|13045|13041|13044.2|13040.2|0
1616083360000|2021-03-18 16:02:40|13045|13041|13045|13041|13045|13041|13045|13041|0
1616083380000|2021-03-18 16:03:00|13043.4|13039.4|13045|13041|13045|13041|13043.4|13039.4|0
1616083400000|2021-03-18 16:03:20|13044.2|13040.2|13045|13041|13045|13041|13044.2|13040.2|0
1616083410000|2021-03-18 16:03:30|13043.4|13039.4|13043.4|13039.4|13045|13041|13043.4|13039.4|0
1616083470000|2021-03-18 16:04:30|13042.6|13038.6|13041.8|13037.8|13042.6|13038.6|13041.8|13037.8|0
1616083480000|2021-03-18 16:04:40|13042.6|13038.6|13041.8|13037.8|13043.4|13039.4|13041.8|13037.8|0
1616083490000|2021-03-18 16:04:50|13042.6|13038.6|13042.6|13038.6|13043.4|13039.4|13042.6|13038.6|0
1616083500000|2021-03-18 16:05:00|13041.8|13037.8|13043.4|13039.4|13043.4|13039.4|13041.8|13037.8|0
1616083560000|2021-03-18 16:06:00|13041.8|13037.8|13041.8|13037.8|13043.4|13039.4|13041.8|13037.8|0
1616083580000|2021-03-18 16:06:20|13042.6|13038.6|13041.8|13037.8|13043.4|13039.4|13041.8|13037.8|0
1616083640000|2021-03-18 16:07:20|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1616083700000|2021-03-18 16:08:20|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1616083770000|2021-03-18 16:09:30|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1616083780000|2021-03-18 16:09:40|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1616083890000|2021-03-18 16:11:30|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13041.8|13037.8|0
1616083900000|2021-03-18 16:11:40|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13042.6|13038.6|0
1616083920000|2021-03-18 16:12:00|13042.6|13038.6|13041.8|13037.8|13042.6|13038.6|13041.8|13037.8|0
1616084050000|2021-03-18 16:14:10|13042.6|13038.6|13045|13041|13045|13041|13042.6|13038.6|0
1616084060000|2021-03-18 16:14:20|13044.2|13040.2|13045|13041|13045|13041|13044.2|13040.2|0
1616084070000|2021-03-18 16:14:30|13044.2|13040.2|13045|13041|13045|13041|13043.4|13039.4|0
1616084080000|2021-03-18 16:14:40|13043.4|13039.4|13045|13041|13045|13041|13043.4|13039.4|0
1616084090000|2021-03-18 16:14:50|13044.2|13040.2|13045|13041|13045|13041|13044.2|13040.2|0
1616084120000|2021-03-18 16:15:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|0
1616084130000|2021-03-18 16:15:30|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|0
1616084180000|2021-03-18 16:16:20|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|0
1616084230000|2021-03-18 16:17:10|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|0
1616084250000|2021-03-18 16:17:30|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13042.6|13038.6|0
1616084330000|2021-03-18 16:18:50|13041.8|13037.8|13043.4|13039.4|13043.4|13039.4|13041.8|13037.8|0
1616084390000|2021-03-18 16:19:50|13044.2|13040.2|13043.4|13039.4|13045|13041|13043.4|13039.4|0
1616084430000|2021-03-18 16:20:30|13044.2|13040.2|13045|13041|13045|13041|13044.2|13040.2|0
1616084470000|2021-03-18 16:21:10|13045.8|13041.8|13045|13041|13046.5|13042.5|13045|13041|0
1616084480000|2021-03-18 16:21:20|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045.8|13041.8|0
1616084530000|2021-03-18 16:22:10|13047.3|13043.3|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1616084540000|2021-03-18 16:22:20|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1616084550000|2021-03-18 16:22:30|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1616084580000|2021-03-18 16:23:00|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1616084590000|2021-03-18 16:23:10|13047.3|13043.3|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1616084620000|2021-03-18 16:23:40|13048.1|13044.1|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1616084630000|2021-03-18 16:23:50|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1616084640000|2021-03-18 16:24:00|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|0
1616084660000|2021-03-18 16:24:20|13048.1|13044.1|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1616084670000|2021-03-18 16:24:30|13048.1|13044.1|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1616084680000|2021-03-18 16:24:40|13048.1|13044.1|13047.3|13043.3|13048.1|13044.1|13046.5|13042.5|0
1616084690000|2021-03-18 16:24:50|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1616084700000|2021-03-18 16:25:00|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1616084710000|2021-03-18 16:25:10|13048.1|13044.1|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1616084730000|2021-03-18 16:25:30|13047.3|13043.3|13047.3|13043.3|13048.1|13044.1|13046.5|13042.5|0
1616084740000|2021-03-18 16:25:40|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1616084750000|2021-03-18 16:25:50|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1616084790000|2021-03-18 16:26:30|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045.8|13041.8|0
1616084810000|2021-03-18 16:26:50|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1616084890000|2021-03-18 16:28:10|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045.8|13041.8|0
1616085080000|2021-03-18 16:31:20|13045|13041|13045.8|13041.8|13045.8|13041.8|13045|13041|0
1616085090000|2021-03-18 16:31:30|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|0
1616085130000|2021-03-18 16:32:10|13048.1|13044.1|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1616085160000|2021-03-18 16:32:40|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1616085170000|2021-03-18 16:32:50|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1616085220000|2021-03-18 16:33:40|13045|13041|13045|13041|13045|13041|13045|13041|0
1616085240000|2021-03-18 16:34:00|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045.8|13041.8|0
1616085250000|2021-03-18 16:34:10|13045|13041|13046.5|13042.5|13046.5|13042.5|13045|13041|0
1616085270000|2021-03-18 16:34:30|13045.8|13041.8|13045|13041|13046.5|13042.5|13045|13041|0
1616085300000|2021-03-18 16:35:00|13046.5|13042.5|13045|13041|13046.5|13042.5|13045|13041|0
1616085330000|2021-03-18 16:35:30|13046.5|13042.5|13045|13041|13046.5|13042.5|13045|13041|0
1616085360000|2021-03-18 16:36:00|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|0
1616085400000|2021-03-18 16:36:40|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045.8|13041.8|0
1616085410000|2021-03-18 16:36:50|13045.8|13041.8|13045|13041|13046.5|13042.5|13045|13041|0
1616085420000|2021-03-18 16:37:00|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045|13041|0
1616085470000|2021-03-18 16:37:50|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045|13041|0
1616085480000|2021-03-18 16:38:00|13045.8|13041.8|13045|13041|13045.8|13041.8|13045|13041|0
1616085490000|2021-03-18 16:38:10|13046.5|13042.5|13045|13041|13046.5|13042.5|13045|13041|0
1616085560000|2021-03-18 16:39:20|13046.5|13042.5|13045|13041|13046.5|13042.5|13045|13041|0
1616085620000|2021-03-18 16:40:20|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13045|13041|0
1616085630000|2021-03-18 16:40:30|13045|13041|13045.8|13041.8|13046.5|13042.5|13045|13041|0
1616085640000|2021-03-18 16:40:40|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13045|13041|0
1616085680000|2021-03-18 16:41:20|13045.8|13041.8|13045|13041|13045.8|13041.8|13045|13041|0
1616085770000|2021-03-18 16:42:50|13043.4|13039.4|13043.4|13039.4|13045|13041|13043.4|13039.4|0
1616085840000|2021-03-18 16:44:00|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13041.8|13037.8|0
1616085860000|2021-03-18 16:44:20|13042.6|13038.6|13041.8|13037.8|13042.6|13038.6|13041.8|13037.8|0
1616085870000|2021-03-18 16:44:30|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|0
1616085880000|2021-03-18 16:44:40|13040.3|13036.3|13040.3|13036.3|13041.8|13037.8|13040.3|13036.3|0
1616085890000|2021-03-18 16:44:50|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1616086080000|2021-03-18 16:48:00|13040.3|13036.3|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1616086090000|2021-03-18 16:48:10|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1616086100000|2021-03-18 16:48:20|13040.3|13036.3|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1616086110000|2021-03-18 16:48:30|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1616086160000|2021-03-18 16:49:20|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|0
1616086190000|2021-03-18 16:49:50|13041.1|13037.1|13040.3|13036.3|13041.8|13037.8|13040.3|13036.3|0
1616086200000|2021-03-18 16:50:00|13041.1|13037.1|13040.3|13036.3|13041.8|13037.8|13040.3|13036.3|0
1616086500000|2021-03-18 16:55:00|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|0
1616086540000|2021-03-18 16:55:40|13043.4|13039.4|13041.8|13037.8|13043.4|13039.4|13041.8|13037.8|0
1616086550000|2021-03-18 16:55:50|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13041.8|13037.8|0
1616086570000|2021-03-18 16:56:10|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|0
1616086580000|2021-03-18 16:56:20|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|0
1616086590000|2021-03-18 16:56:30|13042.6|13038.6|13041.8|13037.8|13042.6|13038.6|13041.8|13037.8|0
1616086600000|2021-03-18 16:56:40|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1616086620000|2021-03-18 16:57:00|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1616086650000|2021-03-18 16:57:30|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1616086670000|2021-03-18 16:57:50|13040.3|13036.3|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1616086690000|2021-03-18 16:58:10|13040.3|13036.3|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1616086700000|2021-03-18 16:58:20|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1616086770000|2021-03-18 16:59:30|13039.5|13035.5|13038.7|13034.7|13040.3|13036.3|13038.7|13034.7|0
1616086780000|2021-03-18 16:59:40|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13038.7|13034.7|0
1616086880000|2021-03-18 17:01:20|13041.8|13037.8|13040.3|13036.3|13041.8|13037.8|13040.3|13036.3|0
1616086920000|2021-03-18 17:02:00|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1616086930000|2021-03-18 17:02:10|13042.6|13038.6|13041.8|13037.8|13043.4|13039.4|13041.8|13037.8|0
1616086940000|2021-03-18 17:02:20|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|0
1616086950000|2021-03-18 17:02:30|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13041.8|13037.8|0
1616086960000|2021-03-18 17:02:40|13041.8|13037.8|13041.8|13037.8|13043.4|13039.4|13041.8|13037.8|0
1616086980000|2021-03-18 17:03:00|13040.3|13036.3|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1616086990000|2021-03-18 17:03:10|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1616087000000|2021-03-18 17:03:20|13041.8|13037.8|13040.3|13036.3|13041.8|13037.8|13040.3|13036.3|0
1616087010000|2021-03-18 17:03:30|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1616087040000|2021-03-18 17:04:00|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1616087050000|2021-03-18 17:04:10|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1616087060000|2021-03-18 17:04:20|13041.8|13037.8|13040.3|13036.3|13041.8|13037.8|13040.3|13036.3|0
1616087070000|2021-03-18 17:04:30|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|0
1616087130000|2021-03-18 17:05:30|13040.3|13036.3|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1616087190000|2021-03-18 17:06:30|13040.3|13036.3|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1616087200000|2021-03-18 17:06:40|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1616087210000|2021-03-18 17:06:50|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1616087220000|2021-03-18 17:07:00|13041.1|13037.1|13040.3|13036.3|13041.8|13037.8|13040.3|13036.3|0
1616087240000|2021-03-18 17:07:20|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1616087260000|2021-03-18 17:07:40|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1616087270000|2021-03-18 17:07:50|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1616087280000|2021-03-18 17:08:00|13041.1|13037.1|13040.3|13036.3|13041.8|13037.8|13040.3|13036.3|0
1616087290000|2021-03-18 17:08:10|13041.1|13037.1|13040.3|13036.3|13041.8|13037.8|13040.3|13036.3|0
1616087440000|2021-03-18 17:10:40|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|0
1616087470000|2021-03-18 17:11:10|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|0
1616087510000|2021-03-18 17:11:50|13042.6|13038.6|13041.8|13037.8|13042.6|13038.6|13041.8|13037.8|0
1616087550000|2021-03-18 17:12:30|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13042.6|13038.6|0
1616087590000|2021-03-18 17:13:10|13042.6|13038.6|13041.8|13037.8|13043.4|13039.4|13041.8|13037.8|0
1616087600000|2021-03-18 17:13:20|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13042.6|13038.6|0
1616087740000|2021-03-18 17:15:40|13044.2|13040.2|13045|13041|13045|13041|13044.2|13040.2|0
1616087810000|2021-03-18 17:16:50|13045.8|13041.8|13045|13041|13046.5|13042.5|13045|13041|0
1616087820000|2021-03-18 17:17:00|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|0
1616087860000|2021-03-18 17:17:40|13045.8|13041.8|13045|13041|13046.5|13042.5|13045|13041|0
1616087870000|2021-03-18 17:17:50|13045.8|13041.8|13045|13041|13046.5|13042.5|13045|13041|0
1616087880000|2021-03-18 17:18:00|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045|13041|0
1616087890000|2021-03-18 17:18:10|13045.8|13041.8|13045.8|13041.8|13046.5|13042.5|13045|13041|0
1616087900000|2021-03-18 17:18:20|13046.5|13042.5|13045|13041|13046.5|13042.5|13045|13041|0
1616087910000|2021-03-18 17:18:30|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|0
1616087980000|2021-03-18 17:19:40|13047.3|13043.3|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1616088020000|2021-03-18 17:20:20|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045.8|13041.8|0
1616088060000|2021-03-18 17:21:00|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1616088100000|2021-03-18 17:21:40|13046.5|13042.5|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1616088130000|2021-03-18 17:22:10|13049.7|13045.7|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1616088140000|2021-03-18 17:22:20|13048.9|13044.9|13048.1|13044.1|13048.9|13044.9|13048.1|13044.1|0
1616088150000|2021-03-18 17:22:30|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1616088220000|2021-03-18 17:23:40|13051.2|13047.2|13049.7|13045.7|13051.2|13047.2|13049.7|13045.7|0
1616088230000|2021-03-18 17:23:50|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13049.7|13045.7|0
1616088240000|2021-03-18 17:24:00|13050.4|13046.4|13049.7|13045.7|13050.4|13046.4|13049.7|13045.7|0
1616088300000|2021-03-18 17:25:00|13050.4|13046.4|13049.7|13045.7|13050.4|13046.4|13049.7|13045.7|0
1616088310000|2021-03-18 17:25:10|13050.4|13046.4|13049.7|13045.7|13051.2|13047.2|13049.7|13045.7|0
1616088340000|2021-03-18 17:25:40|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1616088390000|2021-03-18 17:26:30|13052|13048|13052.8|13048.8|13052.8|13048.8|13052|13048|0
1616088430000|2021-03-18 17:27:10|13052|13048|13052.8|13048.8|13052.8|13048.8|13051.2|13047.2|0
1616088460000|2021-03-18 17:27:40|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1616088480000|2021-03-18 17:28:00|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1616088580000|2021-03-18 17:29:40|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1616088620000|2021-03-18 17:30:20|13052|13048|13051.2|13047.2|13052|13048|13051.2|13047.2|0
1616088640000|2021-03-18 17:30:40|13052.8|13048.8|13051.2|13047.2|13052.8|13048.8|13051.2|13047.2|0
1616088650000|2021-03-18 17:30:50|13052|13048|13051.2|13047.2|13052|13048|13051.2|13047.2|0
1616088680000|2021-03-18 17:31:20|13052|13048|13051.2|13047.2|13052|13048|13051.2|13047.2|0
1616088710000|2021-03-18 17:31:50|13049.7|13045.7|13051.2|13047.2|13051.2|13047.2|13049.7|13045.7|0
1616088720000|2021-03-18 17:32:00|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1616088730000|2021-03-18 17:32:10|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1616088790000|2021-03-18 17:33:10|13049.7|13045.7|13051.2|13047.2|13051.2|13047.2|13049.7|13045.7|0
1616088960000|2021-03-18 17:36:00|13052|13048|13051.2|13047.2|13052|13048|13051.2|13047.2|0
1616089020000|2021-03-18 17:37:00|13050.4|13046.4|13049.7|13045.7|13050.4|13046.4|13049.7|13045.7|0
1616089030000|2021-03-18 17:37:10|13051.2|13047.2|13049.7|13045.7|13051.2|13047.2|13049.7|13045.7|0
1616089040000|2021-03-18 17:37:20|13050.4|13046.4|13049.7|13045.7|13051.2|13047.2|13049.7|13045.7|0
1616089340000|2021-03-18 17:42:20|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1616089370000|2021-03-18 17:42:50|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1616089400000|2021-03-18 17:43:20|13050.4|13046.4|13049.7|13045.7|13051.2|13047.2|13049.7|13045.7|0
1616089410000|2021-03-18 17:43:30|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1616089420000|2021-03-18 17:43:40|13050.4|13046.4|13049.7|13045.7|13050.4|13046.4|13049.7|13045.7|0
1616089560000|2021-03-18 17:46:00|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1616089630000|2021-03-18 17:47:10|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|0
1616089730000|2021-03-18 17:48:50|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1616089750000|2021-03-18 17:49:10|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1616089780000|2021-03-18 17:49:40|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|0
1616089790000|2021-03-18 17:49:50|13048.1|13044.1|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1616089900000|2021-03-18 17:51:40|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|0
1616089930000|2021-03-18 17:52:10|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1616090180000|2021-03-18 17:56:20|13049.7|13045.7|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1616090280000|2021-03-18 17:58:00|13048.9|13044.9|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1616090290000|2021-03-18 17:58:10|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1616090390000|2021-03-18 17:59:50|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1616090400000|2021-03-18 18:00:00|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1616090410000|2021-03-18 18:00:10|13048.9|13044.9|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1616090420000|2021-03-18 18:00:20|13048.9|13044.9|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1616090430000|2021-03-18 18:00:30|13048.9|13044.9|13048.1|13044.1|13048.9|13044.9|13048.1|13044.1|0
1616090460000|2021-03-18 18:01:00|13048.9|13044.9|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1616090470000|2021-03-18 18:01:10|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1616090480000|2021-03-18 18:01:20|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1616090490000|2021-03-18 18:01:30|13048.9|13044.9|13048.9|13044.9|13049.7|13045.7|13048.1|13044.1|0
1616090500000|2021-03-18 18:01:40|13048.1|13044.1|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1616090540000|2021-03-18 18:02:20|13049.7|13045.7|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1616090600000|2021-03-18 18:03:20|13048.9|13044.9|13048.1|13044.1|13048.9|13044.9|13048.1|13044.1|0
1616090660000|2021-03-18 18:04:20|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|0
1616090670000|2021-03-18 18:04:30|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1616090780000|2021-03-18 18:06:20|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1616090830000|2021-03-18 18:07:10|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1616091010000|2021-03-18 18:10:10|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1616091120000|2021-03-18 18:12:00|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1616091220000|2021-03-18 18:13:40|13048.9|13044.9|13048.1|13044.1|13048.9|13044.9|13048.1|13044.1|0
1616091240000|2021-03-18 18:14:00|13048.9|13044.9|13048.1|13044.1|13048.9|13044.9|13048.1|13044.1|0
1616091250000|2021-03-18 18:14:10|13049.7|13045.7|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1616091260000|2021-03-18 18:14:20|13049.7|13045.7|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1616091270000|2021-03-18 18:14:30|13048.9|13044.9|13048.9|13044.9|13049.7|13045.7|13048.9|13044.9|0
1616091280000|2021-03-18 18:14:40|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1616091420000|2021-03-18 18:17:00|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1616091430000|2021-03-18 18:17:10|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|0
1616091440000|2021-03-18 18:17:20|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1616091450000|2021-03-18 18:17:30|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|0
1616091470000|2021-03-18 18:17:50|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1616091650000|2021-03-18 18:20:50|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1616091660000|2021-03-18 18:21:00|13050.4|13046.4|13049.7|13045.7|13050.4|13046.4|13049.7|13045.7|0
1616091670000|2021-03-18 18:21:10|13051.2|13047.2|13049.7|13045.7|13051.2|13047.2|13049.7|13045.7|0
1616091700000|2021-03-18 18:21:40|13050.4|13046.4|13049.7|13045.7|13050.4|13046.4|13049.7|13045.7|0
1616091710000|2021-03-18 18:21:50|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13049.7|13045.7|0
1616091750000|2021-03-18 18:22:30|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13051.2|13047.2|0
1616091810000|2021-03-18 18:23:30|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1616092140000|2021-03-18 18:29:00|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1616092320000|2021-03-18 18:32:00|13050.4|13046.4|13048.9|13044.9|13050.4|13046.4|13048.1|13044.1|0
1616092330000|2021-03-18 18:32:10|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13048.1|13044.1|0
1616092650000|2021-03-18 18:37:30|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1616092660000|2021-03-18 18:37:40|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|0
1616092670000|2021-03-18 18:37:50|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1616092760000|2021-03-18 18:39:20|13048.9|13044.9|13048.1|13044.1|13048.9|13044.9|13048.1|13044.1|0
1616092790000|2021-03-18 18:39:50|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|0
1616092810000|2021-03-18 18:40:10|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13048.1|13044.1|0
1616093040000|2021-03-18 18:44:00|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1616093050000|2021-03-18 18:44:10|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1616093100000|2021-03-18 18:45:00|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1616093140000|2021-03-18 18:45:40|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13049.7|13045.7|0
1616093200000|2021-03-18 18:46:40|13050.4|13046.4|13049.7|13045.7|13050.4|13046.4|13049.7|13045.7|0
1616093300000|2021-03-18 18:48:20|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1616093330000|2021-03-18 18:48:50|13049.7|13045.7|13051.2|13047.2|13051.2|13047.2|13049.7|13045.7|0
1616093340000|2021-03-18 18:49:00|13050.4|13046.4|13049.7|13045.7|13050.4|13046.4|13049.7|13045.7|0
1616093420000|2021-03-18 18:50:20|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1616093430000|2021-03-18 18:50:30|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1616093490000|2021-03-18 18:51:30|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|0
1616093500000|2021-03-18 18:51:40|13049.7|13045.7|13048.9|13044.9|13049.7|13045.7|13048.9|13044.9|0
1616093580000|2021-03-18 18:53:00|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1616093590000|2021-03-18 18:53:10|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|0
1616093640000|2021-03-18 18:54:00|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1616093710000|2021-03-18 18:55:10|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|0
1616093770000|2021-03-18 18:56:10|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1616093790000|2021-03-18 18:56:30|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|0
1616093820000|2021-03-18 18:57:00|13049.7|13045.7|13048.9|13044.9|13049.7|13045.7|13048.9|13044.9|0
1616093920000|2021-03-18 18:58:40|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1616093930000|2021-03-18 18:58:50|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|0
1616093970000|2021-03-18 18:59:30|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1616093990000|2021-03-18 18:59:50|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13049.7|13045.7|0
1616094000000|2021-03-18 19:00:00|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13051.2|13047.2|0
1616094010000|2021-03-18 19:00:10|13051.2|13047.2|13052.8|13048.8|13052.8|13048.8|13051.2|13047.2|0
1616094020000|2021-03-18 19:00:20|13052|13048|13052.8|13048.8|13052.8|13048.8|13052|13048|0
1616094040000|2021-03-18 19:00:40|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|0
1616094100000|2021-03-18 19:01:40|13052.8|13048.8|13054.3|13050.3|13054.3|13050.3|13052.8|13048.8|0
1616094290000|2021-03-18 19:04:50|13055.1|13051.1|13055.9|13051.9|13055.9|13051.9|13055.1|13051.1|0
1616094320000|2021-03-18 19:05:20|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1616094400000|2021-03-18 19:06:40|13055.9|13051.9|13057.5|13053.5|13057.5|13053.5|13055.9|13051.9|0
1616094420000|2021-03-18 19:07:00|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1616094480000|2021-03-18 19:08:00|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1616094540000|2021-03-18 19:09:00|13059|13055|13059|13055|13059|13055|13057.5|13053.5|0
1616094590000|2021-03-18 19:09:50|13058.3|13054.3|13057.5|13053.5|13059|13055|13057.5|13053.5|0
1616094740000|2021-03-18 19:12:20|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1616094750000|2021-03-18 19:12:30|13057.5|13053.5|13057.5|13053.5|13059|13055|13057.5|13053.5|0
1616094770000|2021-03-18 19:12:50|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1616094800000|2021-03-18 19:13:20|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1616094810000|2021-03-18 19:13:30|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1616094860000|2021-03-18 19:14:20|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1616094960000|2021-03-18 19:16:00|13059|13055|13059|13055|13059|13055|13059|13055|0
1616095110000|2021-03-18 19:18:30|13060.6|13056.6|13059|13055|13060.6|13056.6|13059|13055|0
1616095130000|2021-03-18 19:18:50|13060.6|13056.6|13059|13055|13060.6|13056.6|13059|13055|0
1616095150000|2021-03-18 19:19:10|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059|13055|0
1616095280000|2021-03-18 19:21:20|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1616095310000|2021-03-18 19:21:50|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1616095320000|2021-03-18 19:22:00|13062.2|13058.2|13062.2|13058.2|13063.7|13059.7|13062.2|13058.2|0
1616095340000|2021-03-18 19:22:20|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1616095540000|2021-03-18 19:25:40|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1616095590000|2021-03-18 19:26:30|13063.7|13059.7|13065.3|13061.3|13065.3|13061.3|13063.7|13059.7|0
1616095640000|2021-03-18 19:27:20|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1616095680000|2021-03-18 19:28:00|13066.1|13062.1|13066.1|13062.1|13066.8|13062.8|13065.3|13061.3|0
1616095690000|2021-03-18 19:28:10|13065.3|13061.3|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1616095730000|2021-03-18 19:28:50|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1616095760000|2021-03-18 19:29:20|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1616095770000|2021-03-18 19:29:30|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13065.3|13061.3|0
1616095790000|2021-03-18 19:29:50|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1616095800000|2021-03-18 19:30:00|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13066.8|13062.8|0
1616095820000|2021-03-18 19:30:20|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1616095830000|2021-03-18 19:30:30|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1616095840000|2021-03-18 19:30:40|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1616095870000|2021-03-18 19:31:10|13067.6|13063.6|13066.8|13062.8|13068.4|13064.4|13066.8|13062.8|0
1616095890000|2021-03-18 19:31:30|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1616095900000|2021-03-18 19:31:40|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1616095930000|2021-03-18 19:32:10|13065.3|13061.3|13066.8|13062.8|13066.8|13062.8|13065.3|13061.3|0
1616096120000|2021-03-18 19:35:20|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13065.3|13061.3|0
1616096130000|2021-03-18 19:35:30|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1616096140000|2021-03-18 19:35:40|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1616096160000|2021-03-18 19:36:00|13065.3|13061.3|13066.8|13062.8|13066.8|13062.8|13065.3|13061.3|0
1616096170000|2021-03-18 19:36:10|13065.3|13061.3|13066.8|13062.8|13066.8|13062.8|13065.3|13061.3|0
1616096190000|2021-03-18 19:36:30|13065.3|13061.3|13066.8|13062.8|13066.8|13062.8|13065.3|13061.3|0
1616096380000|2021-03-18 19:39:40|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1616096390000|2021-03-18 19:39:50|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1616096410000|2021-03-18 19:40:10|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1616096420000|2021-03-18 19:40:20|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1616096570000|2021-03-18 19:42:50|13065.3|13061.3|13066.8|13062.8|13066.8|13062.8|13065.3|13061.3|0
1616096580000|2021-03-18 19:43:00|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1616096640000|2021-03-18 19:44:00|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1616096670000|2021-03-18 19:44:30|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1616096680000|2021-03-18 19:44:40|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1616096790000|2021-03-18 19:46:30|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1616096870000|2021-03-18 19:47:50|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1616096970000|2021-03-18 19:49:30|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13063.7|13059.7|0
1616096980000|2021-03-18 19:49:40|13063.7|13059.7|13065.3|13061.3|13065.3|13061.3|13063.7|13059.7|0
1616096990000|2021-03-18 19:49:50|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1616097000000|2021-03-18 19:50:00|13064.5|13060.5|13063.7|13059.7|13065.3|13061.3|13063.7|13059.7|0
1616097110000|2021-03-18 19:51:50|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1616097170000|2021-03-18 19:52:50|13062.9|13058.9|13062.2|13058.2|13063.7|13059.7|13062.2|13058.2|0
1616097240000|2021-03-18 19:54:00|13060.6|13056.6|13060.6|13056.6|13062.2|13058.2|13060.6|13056.6|0
1616097250000|2021-03-18 19:54:10|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13060.6|13056.6|0
1616097300000|2021-03-18 19:55:00|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616097390000|2021-03-18 19:56:30|13059|13055|13059|13055|13059|13055|13059|13055|0
1616097490000|2021-03-18 19:58:10|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1616097560000|2021-03-18 19:59:20|13060.6|13056.6|13059|13055|13060.6|13056.6|13059|13055|0
1616097630000|2021-03-18 20:00:30|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1616097640000|2021-03-18 20:00:40|13057.5|13053.5|13057.5|13053.5|13059|13055|13057.5|13053.5|0
1616097760000|2021-03-18 20:02:40|13059|13055|13059|13055|13059|13055|13059|13055|0
1616097840000|2021-03-18 20:04:00|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1616097850000|2021-03-18 20:04:10|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1616097960000|2021-03-18 20:06:00|13059|13055|13057.5|13053.5|13059|13055|13057.5|13053.5|0
1616097970000|2021-03-18 20:06:10|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1616098040000|2021-03-18 20:07:20|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616098060000|2021-03-18 20:07:40|13059|13055|13059.8|13055.8|13059.8|13055.8|13059|13055|0
1616098070000|2021-03-18 20:07:50|13059|13055|13059|13055|13060.6|13056.6|13059|13055|0
1616098080000|2021-03-18 20:08:00|13059.8|13055.8|13059|13055|13060.6|13056.6|13059|13055|0
1616098200000|2021-03-18 20:10:00|13057.5|13053.5|13059|13055|13059|13055|13057.5|13053.5|0
1616098300000|2021-03-18 20:11:40|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059|13055|0
1616098440000|2021-03-18 20:14:00|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1616098480000|2021-03-18 20:14:40|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13060.6|13056.6|0
1616098490000|2021-03-18 20:14:50|13060.6|13056.6|13062.2|13058.2|13062.2|13058.2|13060.6|13056.6|0
1616098520000|2021-03-18 20:15:20|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1616098530000|2021-03-18 20:15:30|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1616098540000|2021-03-18 20:15:40|13061.4|13057.4|13060.6|13056.6|13062.2|13058.2|13060.6|13056.6|0
1616098550000|2021-03-18 20:15:50|13061.4|13057.4|13060.6|13056.6|13062.2|13058.2|13060.6|13056.6|0
1616098570000|2021-03-18 20:16:10|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1616098580000|2021-03-18 20:16:20|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13060.6|13056.6|0
1616098710000|2021-03-18 20:18:30|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1616098720000|2021-03-18 20:18:40|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1616098740000|2021-03-18 20:19:00|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1616098770000|2021-03-18 20:19:30|13062.9|13058.9|13062.2|13058.2|13063.7|13059.7|13062.2|13058.2|0
1616098780000|2021-03-18 20:19:40|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1616098790000|2021-03-18 20:19:50|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1616098880000|2021-03-18 20:21:20|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1616099190000|2021-03-18 20:26:30|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1616099330000|2021-03-18 20:28:50|13062.9|13058.9|13062.2|13058.2|13063.7|13059.7|13062.2|13058.2|0
1616099450000|2021-03-18 20:30:50|13063.7|13059.7|13062.2|13058.2|13063.7|13059.7|13062.2|13058.2|0
1616099470000|2021-03-18 20:31:10|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1616099480000|2021-03-18 20:31:20|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1616099490000|2021-03-18 20:31:30|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.2|13058.2|0
1616099500000|2021-03-18 20:31:40|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1616099510000|2021-03-18 20:31:50|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1616099540000|2021-03-18 20:32:20|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1616099570000|2021-03-18 20:32:50|13062.2|13058.2|13063.7|13059.7|13063.7|13059.7|13062.2|13058.2|0
1616099600000|2021-03-18 20:33:20|13062.9|13058.9|13062.2|13058.2|13063.7|13059.7|13062.2|13058.2|0
1616099650000|2021-03-18 20:34:10|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616099720000|2021-03-18 20:35:20|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1616099730000|2021-03-18 20:35:30|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1616099740000|2021-03-18 20:35:40|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1616100030000|2021-03-18 20:40:30|13059|13055|13060.6|13056.6|13060.6|13056.6|13059|13055|0
1616100040000|2021-03-18 20:40:40|13059|13055|13059|13055|13059|13055|13059|13055|0
1616100120000|2021-03-18 20:42:00|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616100130000|2021-03-18 20:42:10|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13060.6|13056.6|0
1616100210000|2021-03-18 20:43:30|13062.9|13058.9|13062.2|13058.2|13063.7|13059.7|13062.2|13058.2|0
1616100220000|2021-03-18 20:43:40|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.2|13058.2|0
1616100230000|2021-03-18 20:43:50|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13061.4|13057.4|0
1616100240000|2021-03-18 20:44:00|13060.6|13056.6|13060.6|13056.6|13062.2|13058.2|13060.6|13056.6|0
1616100250000|2021-03-18 20:44:10|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1616100260000|2021-03-18 20:44:20|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13060.6|13056.6|0
1616100270000|2021-03-18 20:44:30|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1616100290000|2021-03-18 20:44:50|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1616100320000|2021-03-18 20:45:20|13062.2|13058.2|13063.7|13059.7|13063.7|13059.7|13062.2|13058.2|0
1616100390000|2021-03-18 20:46:30|13062.2|13058.2|13063.7|13059.7|13063.7|13059.7|13062.2|13058.2|0
1616100400000|2021-03-18 20:46:40|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.2|13058.2|0
1616100410000|2021-03-18 20:46:50|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1616100470000|2021-03-18 20:47:50|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1616100520000|2021-03-18 20:48:40|13062.9|13058.9|13062.2|13058.2|13063.7|13059.7|13062.2|13058.2|0
1616100530000|2021-03-18 20:48:50|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1616100540000|2021-03-18 20:49:00|13062.9|13058.9|13062.2|13058.2|13063.7|13059.7|13062.2|13058.2|0
1616100550000|2021-03-18 20:49:10|13062.9|13058.9|13062.2|13058.2|13063.7|13059.7|13062.2|13058.2|0
1616100810000|2021-03-18 20:53:30|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616100830000|2021-03-18 20:53:50|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1616100880000|2021-03-18 20:54:40|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616100890000|2021-03-18 20:54:50|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1616100900000|2021-03-18 20:55:00|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1616100990000|2021-03-18 20:56:30|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059|13055|0
1616101010000|2021-03-18 20:56:50|13059|13055|13059|13055|13060.6|13056.6|13059|13055|0
1616101020000|2021-03-18 20:57:00|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616101180000|2021-03-18 20:59:40|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1616101190000|2021-03-18 20:59:50|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1616104800000|2021-03-18 22:00:00|13057.5|13053.5|13059|13055|13059|13055|13057.5|13053.5|0
1616104810000|2021-03-18 22:00:10|13059.8|13055.8|13060.6|13056.6|13062.2|13058.2|13059.8|13055.8|0
1616104820000|2021-03-18 22:00:20|13061.4|13057.4|13062.2|13058.2|13063.7|13059.7|13061.4|13057.4|0
1616104890000|2021-03-18 22:01:30|13062.9|13058.9|13063.7|13059.7|13065.3|13061.3|13062.9|13058.9|0
1616105670000|2021-03-18 22:14:30|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1616105690000|2021-03-18 22:14:50|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1616105700000|2021-03-18 22:15:00|13064.5|13060.5|13064.5|13060.5|13065.3|13061.3|13063.7|13059.7|0
1616105710000|2021-03-18 22:15:10|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1616105810000|2021-03-18 22:16:50|13063.7|13059.7|13065.3|13061.3|13065.3|13061.3|13063.7|13059.7|0
1616105820000|2021-03-18 22:17:00|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1616105830000|2021-03-18 22:17:10|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1616105960000|2021-03-18 22:19:20|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1616106150000|2021-03-18 22:22:30|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1616106360000|2021-03-18 22:26:00|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1616106390000|2021-03-18 22:26:30|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1616106440000|2021-03-18 22:27:20|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1616106560000|2021-03-18 22:29:20|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1616106580000|2021-03-18 22:29:40|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.2|13058.2|0
1616106590000|2021-03-18 22:29:50|13062.2|13058.2|13063.7|13059.7|13063.7|13059.7|13062.2|13058.2|0
1616106600000|2021-03-18 22:30:00|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1616107010000|2021-03-18 22:36:50|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616107120000|2021-03-18 22:38:40|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1616107180000|2021-03-18 22:39:40|13061.4|13057.4|13060.6|13056.6|13062.2|13058.2|13060.6|13056.6|0
1616108130000|2021-03-18 22:55:30|13062.2|13058.2|13060.6|13056.6|13062.2|13058.2|13060.6|13056.6|0
1616108460000|2021-03-18 23:01:00|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616108530000|2021-03-18 23:02:10|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616108910000|2021-03-18 23:08:30|13059|13055|13060.6|13056.6|13060.6|13056.6|13059|13055|0
1616108920000|2021-03-18 23:08:40|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616109100000|2021-03-18 23:11:40|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616109370000|2021-03-18 23:16:10|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1616109640000|2021-03-18 23:20:40|13060.6|13056.6|13059|13055|13060.6|13056.6|13059|13055|0
1616110020000|2021-03-18 23:27:00|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1616110260000|2021-03-18 23:31:00|13059|13055|13059|13055|13059|13055|13059|13055|0
1616110270000|2021-03-18 23:31:10|13057.5|13053.5|13059|13055|13059|13055|13057.5|13053.5|0
1616110330000|2021-03-18 23:32:10|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1616110360000|2021-03-18 23:32:40|13057.5|13053.5|13057.5|13053.5|13059|13055|13057.5|13053.5|0
1616110680000|2021-03-18 23:38:00|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1616110690000|2021-03-18 23:38:10|13059|13055|13059|13055|13059|13055|13059|13055|0
1616110750000|2021-03-18 23:39:10|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1616110960000|2021-03-18 23:42:40|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1616110970000|2021-03-18 23:42:50|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13055.9|13051.9|0
1616111020000|2021-03-18 23:43:40|13056.7|13052.7|13055.9|13051.9|13056.7|13052.7|13055.9|13051.9|0
1616111040000|2021-03-18 23:44:00|13057.5|13053.5|13055.9|13051.9|13057.5|13053.5|13055.9|13051.9|0
1616111050000|2021-03-18 23:44:10|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1616111060000|2021-03-18 23:44:20|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1616111090000|2021-03-18 23:44:50|13057.5|13053.5|13055.9|13051.9|13057.5|13053.5|13055.9|13051.9|0
1616111210000|2021-03-18 23:46:50|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1616111220000|2021-03-18 23:47:00|13059|13055|13059|13055|13059|13055|13057.5|13053.5|0
1616111270000|2021-03-18 23:47:50|13058.3|13054.3|13059|13055|13059|13055|13057.5|13053.5|0
1616111420000|2021-03-18 23:50:20|13058.3|13054.3|13057.5|13053.5|13059|13055|13057.5|13053.5|0
1616111460000|2021-03-18 23:51:00|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1616111470000|2021-03-18 23:51:10|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1616111480000|2021-03-18 23:51:20|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1616111500000|2021-03-18 23:51:40|13059|13055|13059|13055|13059|13055|13059|13055|0
1616111800000|2021-03-18 23:56:40|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616111840000|2021-03-18 23:57:20|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616111850000|2021-03-18 23:57:30|13059|13055|13059|13055|13059|13055|13059|13055|0
1616111870000|2021-03-18 23:57:50|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616112000000|2021-03-19 00:00:00|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1616112010000|2021-03-19 00:00:10|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616112120000|2021-03-19 00:02:00|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616112170000|2021-03-19 00:02:50|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1616112260000|2021-03-19 00:04:20|13058.3|13054.3|13057.5|13053.5|13059|13055|13057.5|13053.5|0
1616112480000|2021-03-19 00:08:00|13059|13055|13059|13055|13059|13055|13059|13055|0
1616112580000|2021-03-19 00:09:40|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616112610000|2021-03-19 00:10:10|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616112720000|2021-03-19 00:12:00|13059.8|13055.8|13059|13055|13060.6|13056.6|13059|13055|0
1616112760000|2021-03-19 00:12:40|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616112770000|2021-03-19 00:12:50|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059|13055|0
1616112780000|2021-03-19 00:13:00|13059|13055|13060.6|13056.6|13060.6|13056.6|13059|13055|0
1616112790000|2021-03-19 00:13:10|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616112900000|2021-03-19 00:15:00|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13059|13055|0
1616112920000|2021-03-19 00:15:20|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616113030000|2021-03-19 00:17:10|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1616113210000|2021-03-19 00:20:10|13056.7|13052.7|13055.9|13051.9|13056.7|13052.7|13055.9|13051.9|0
1616113410000|2021-03-19 00:23:30|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|0
1616113480000|2021-03-19 00:24:40|13055.1|13051.1|13055.9|13051.9|13055.9|13051.9|13055.1|13051.1|0
1616113490000|2021-03-19 00:24:50|13055.1|13051.1|13054.3|13050.3|13055.9|13051.9|13054.3|13050.3|0
1616113580000|2021-03-19 00:26:20|13055.1|13051.1|13055.9|13051.9|13055.9|13051.9|13055.1|13051.1|0
1616113600000|2021-03-19 00:26:40|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1616113610000|2021-03-19 00:26:50|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1616113630000|2021-03-19 00:27:10|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1616113670000|2021-03-19 00:27:50|13058.3|13054.3|13059|13055|13059|13055|13057.5|13053.5|0
1616113680000|2021-03-19 00:28:00|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13059|13055|0
1616113700000|2021-03-19 00:28:20|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616113710000|2021-03-19 00:28:30|13060.6|13056.6|13059|13055|13060.6|13056.6|13059|13055|0
1616113720000|2021-03-19 00:28:40|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616113730000|2021-03-19 00:28:50|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1616113740000|2021-03-19 00:29:00|13061.4|13057.4|13060.6|13056.6|13062.2|13058.2|13060.6|13056.6|0
1616113760000|2021-03-19 00:29:20|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1616113830000|2021-03-19 00:30:30|13062.9|13058.9|13065.3|13061.3|13065.3|13061.3|13062.9|13058.9|0
1616113840000|2021-03-19 00:30:40|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1616113850000|2021-03-19 00:30:50|13064.5|13060.5|13063.7|13059.7|13065.3|13061.3|13063.7|13059.7|0
1616113870000|2021-03-19 00:31:10|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1616113910000|2021-03-19 00:31:50|13062.9|13058.9|13062.2|13058.2|13063.7|13059.7|13062.2|13058.2|0
1616113930000|2021-03-19 00:32:10|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1616114070000|2021-03-19 00:34:30|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1616114080000|2021-03-19 00:34:40|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1616114090000|2021-03-19 00:34:50|13062.2|13058.2|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1616114140000|2021-03-19 00:35:40|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616114180000|2021-03-19 00:36:20|13059|13055|13059|13055|13059.8|13055.8|13059|13055|0
1616114200000|2021-03-19 00:36:40|13060.6|13056.6|13059|13055|13060.6|13056.6|13059|13055|0
1616114220000|2021-03-19 00:37:00|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616114290000|2021-03-19 00:38:10|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616114430000|2021-03-19 00:40:30|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616114440000|2021-03-19 00:40:40|13059|13055|13059|13055|13059|13055|13059|13055|0
1616114470000|2021-03-19 00:41:10|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616114560000|2021-03-19 00:42:40|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616114570000|2021-03-19 00:42:50|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616114630000|2021-03-19 00:43:50|13059|13055|13059|13055|13059|13055|13059|13055|0
1616114640000|2021-03-19 00:44:00|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059|13055|0
1616114870000|2021-03-19 00:47:50|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616114920000|2021-03-19 00:48:40|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1616115110000|2021-03-19 00:51:50|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1616115190000|2021-03-19 00:53:10|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616115220000|2021-03-19 00:53:40|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059|13055|0
1616115300000|2021-03-19 00:55:00|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1616115320000|2021-03-19 00:55:20|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1616115350000|2021-03-19 00:55:50|13059|13055|13059|13055|13059|13055|13059|13055|0
1616115360000|2021-03-19 00:56:00|13060.6|13056.6|13059|13055|13060.6|13056.6|13059|13055|0
1616115420000|2021-03-19 00:57:00|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1616115490000|2021-03-19 00:58:10|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1616115510000|2021-03-19 00:58:30|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1616115600000|2021-03-19 01:00:00|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1616115620000|2021-03-19 01:00:20|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1616115660000|2021-03-19 01:01:00|13059|13055|13059|13055|13059|13055|13058.3|13054.3|0
1616115700000|2021-03-19 01:01:40|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1616115730000|2021-03-19 01:02:10|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1616115780000|2021-03-19 01:03:00|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1616115890000|2021-03-19 01:04:50|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1616115910000|2021-03-19 01:05:10|13058.3|13054.3|13059|13055|13059|13055|13057.5|13053.5|0
1616115960000|2021-03-19 01:06:00|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1616115980000|2021-03-19 01:06:20|13057.5|13053.5|13059|13055|13059|13055|13057.5|13053.5|0
1616115990000|2021-03-19 01:06:30|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1616116010000|2021-03-19 01:06:50|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1616116020000|2021-03-19 01:07:00|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1616116130000|2021-03-19 01:08:50|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1616116210000|2021-03-19 01:10:10|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1616116260000|2021-03-19 01:11:00|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1616116340000|2021-03-19 01:12:20|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616116400000|2021-03-19 01:13:20|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616116520000|2021-03-19 01:15:20|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1616116620000|2021-03-19 01:17:00|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1616116640000|2021-03-19 01:17:20|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1616116670000|2021-03-19 01:17:50|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1616116680000|2021-03-19 01:18:00|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1616116690000|2021-03-19 01:18:10|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1616116700000|2021-03-19 01:18:20|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1616116710000|2021-03-19 01:18:30|13058.3|13054.3|13057.5|13053.5|13059|13055|13057.5|13053.5|0
1616116720000|2021-03-19 01:18:40|13059|13055|13059|13055|13059|13055|13059|13055|0
1616116730000|2021-03-19 01:18:50|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1616116740000|2021-03-19 01:19:00|13059|13055|13059|13055|13059|13055|13059|13055|0
1616116810000|2021-03-19 01:20:10|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1616116820000|2021-03-19 01:20:20|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1616116830000|2021-03-19 01:20:30|13057.5|13053.5|13059|13055|13059|13055|13057.5|13053.5|0
1616116930000|2021-03-19 01:22:10|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616116970000|2021-03-19 01:22:50|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059|13055|0
1616116980000|2021-03-19 01:23:00|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616117000000|2021-03-19 01:23:20|13059|13055|13059|13055|13059|13055|13059|13055|0
1616117030000|2021-03-19 01:23:50|13060.6|13056.6|13059|13055|13060.6|13056.6|13059|13055|0
1616117090000|2021-03-19 01:24:50|13059.8|13055.8|13059|13055|13060.6|13056.6|13059|13055|0
1616117100000|2021-03-19 01:25:00|13059.8|13055.8|13059|13055|13060.6|13056.6|13059|13055|0
1616117110000|2021-03-19 01:25:10|13059.8|13055.8|13059|13055|13060.6|13056.6|13059|13055|0
1616117140000|2021-03-19 01:25:40|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616117150000|2021-03-19 01:25:50|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616117160000|2021-03-19 01:26:00|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059|13055|0
1616117350000|2021-03-19 01:29:10|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616117390000|2021-03-19 01:29:50|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616117440000|2021-03-19 01:30:40|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616117450000|2021-03-19 01:30:50|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616117550000|2021-03-19 01:32:30|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616117570000|2021-03-19 01:32:50|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616117650000|2021-03-19 01:34:10|13059.8|13055.8|13059|13055|13060.6|13056.6|13059|13055|0
1616117690000|2021-03-19 01:34:50|13059.8|13055.8|13059|13055|13060.6|13056.6|13059|13055|0
1616117810000|2021-03-19 01:36:50|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616117870000|2021-03-19 01:37:50|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616117890000|2021-03-19 01:38:10|13059|13055|13060.6|13056.6|13060.6|13056.6|13059|13055|0
1616117920000|2021-03-19 01:38:40|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616117940000|2021-03-19 01:39:00|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616117970000|2021-03-19 01:39:30|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616118060000|2021-03-19 01:41:00|13059|13055|13060.6|13056.6|13060.6|13056.6|13059|13055|0
1616118120000|2021-03-19 01:42:00|13059|13055|13060.6|13056.6|13060.6|13056.6|13059|13055|0
1616118150000|2021-03-19 01:42:30|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616118200000|2021-03-19 01:43:20|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616118300000|2021-03-19 01:45:00|13059|13055|13059|13055|13059|13055|13059|13055|0
1616118310000|2021-03-19 01:45:10|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616118750000|2021-03-19 01:52:30|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1616118840000|2021-03-19 01:54:00|13060.6|13056.6|13060.6|13056.6|13062.2|13058.2|13060.6|13056.6|0
1616118870000|2021-03-19 01:54:30|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1616119080000|2021-03-19 01:58:00|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1616119100000|2021-03-19 01:58:20|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616119120000|2021-03-19 01:58:40|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616119160000|2021-03-19 01:59:20|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059|13055|0
1616119190000|2021-03-19 01:59:50|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616119280000|2021-03-19 02:01:20|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616119300000|2021-03-19 02:01:40|13059|13055|13059|13055|13059|13055|13059|13055|0
1616119310000|2021-03-19 02:01:50|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616119320000|2021-03-19 02:02:00|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059|13055|0
1616119560000|2021-03-19 02:06:00|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1616119600000|2021-03-19 02:06:40|13059|13055|13060.6|13056.6|13060.6|13056.6|13059|13055|0
1616119860000|2021-03-19 02:11:00|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616120020000|2021-03-19 02:13:40|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1616120070000|2021-03-19 02:14:30|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1616120120000|2021-03-19 02:15:20|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1616120400000|2021-03-19 02:20:00|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1616120410000|2021-03-19 02:20:10|13059|13055|13059|13055|13059|13055|13059|13055|0
1616120510000|2021-03-19 02:21:50|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1616122030000|2021-03-19 02:47:10|13059|13055|13059|13055|13059|13055|13059|13055|0
1616122210000|2021-03-19 02:50:10|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1616122630000|2021-03-19 02:57:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13055.9|13051.9|0
1616122640000|2021-03-19 02:57:20|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1616122820000|2021-03-19 03:00:20|13055.1|13051.1|13054.3|13050.3|13055.9|13051.9|13054.3|13050.3|0
1616122840000|2021-03-19 03:00:40|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.1|13051.1|0
1616122860000|2021-03-19 03:01:00|13054.3|13050.3|13055.9|13051.9|13055.9|13051.9|13054.3|13050.3|0
1616123560000|2021-03-19 03:12:40|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1616123600000|2021-03-19 03:13:20|13059|13055|13057.5|13053.5|13059|13055|13057.5|13053.5|0
1616123630000|2021-03-19 03:13:50|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1616123660000|2021-03-19 03:14:20|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|0
1616123670000|2021-03-19 03:14:30|13060.6|13056.6|13062.2|13058.2|13062.2|13058.2|13060.6|13056.6|0
1616123790000|2021-03-19 03:16:30|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1616124280000|2021-03-19 03:24:40|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1616124380000|2021-03-19 03:26:20|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1616124510000|2021-03-19 03:28:30|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616124650000|2021-03-19 03:30:50|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1616124670000|2021-03-19 03:31:10|13060.6|13056.6|13062.2|13058.2|13062.2|13058.2|13060.6|13056.6|0
1616124730000|2021-03-19 03:32:10|13060.6|13056.6|13062.2|13058.2|13062.2|13058.2|13060.6|13056.6|0
1616124750000|2021-03-19 03:32:30|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616124770000|2021-03-19 03:32:50|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1616124860000|2021-03-19 03:34:20|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1616124950000|2021-03-19 03:35:50|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1616124960000|2021-03-19 03:36:00|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1616125230000|2021-03-19 03:40:30|13061.4|13057.4|13063.7|13059.7|13063.7|13059.7|13061.4|13057.4|0
1616125240000|2021-03-19 03:40:40|13064.5|13060.5|13066.8|13062.8|13066.8|13062.8|13064.5|13060.5|0
1616125250000|2021-03-19 03:40:50|13065.3|13061.3|13063.7|13059.7|13065.3|13061.3|13063.7|13059.7|0
1616125260000|2021-03-19 03:41:00|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1616125270000|2021-03-19 03:41:10|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1616125280000|2021-03-19 03:41:20|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1616125320000|2021-03-19 03:42:00|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1616125330000|2021-03-19 03:42:10|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1616125360000|2021-03-19 03:42:40|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1616125440000|2021-03-19 03:44:00|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1616125470000|2021-03-19 03:44:30|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1616125510000|2021-03-19 03:45:10|13064.5|13060.5|13063.7|13059.7|13065.3|13061.3|13063.7|13059.7|0
1616125530000|2021-03-19 03:45:30|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1616125620000|2021-03-19 03:47:00|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1616125670000|2021-03-19 03:47:50|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13059.8|13055.8|0
1616125680000|2021-03-19 03:48:00|13059.8|13055.8|13059|13055|13060.6|13056.6|13059|13055|0
1616125710000|2021-03-19 03:48:30|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616125860000|2021-03-19 03:51:00|13059|13055|13059|13055|13059|13055|13059|13055|0
1616125870000|2021-03-19 03:51:10|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616125900000|2021-03-19 03:51:40|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1616125930000|2021-03-19 03:52:10|13056.7|13052.7|13055.9|13051.9|13056.7|13052.7|13055.9|13051.9|0
1616125950000|2021-03-19 03:52:30|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1616125970000|2021-03-19 03:52:50|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1616125990000|2021-03-19 03:53:10|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1616126000000|2021-03-19 03:53:20|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1616126050000|2021-03-19 03:54:10|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616126130000|2021-03-19 03:55:30|13059.8|13055.8|13059.8|13055.8|13060.6|13056.6|13059|13055|0
1616126140000|2021-03-19 03:55:40|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616126190000|2021-03-19 03:56:30|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616126260000|2021-03-19 03:57:40|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616126290000|2021-03-19 03:58:10|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616126540000|2021-03-19 04:02:20|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616126550000|2021-03-19 04:02:30|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616126580000|2021-03-19 04:03:00|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616126610000|2021-03-19 04:03:30|13059|13055|13060.6|13056.6|13060.6|13056.6|13059|13055|0
1616126630000|2021-03-19 04:03:50|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616126690000|2021-03-19 04:04:50|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616126700000|2021-03-19 04:05:00|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616126710000|2021-03-19 04:05:10|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616126750000|2021-03-19 04:05:50|13059|13055|13059|13055|13059|13055|13059|13055|0
1616126810000|2021-03-19 04:06:50|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616126830000|2021-03-19 04:07:10|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616126880000|2021-03-19 04:08:00|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616126890000|2021-03-19 04:08:10|13059.8|13055.8|13059|13055|13060.6|13056.6|13059|13055|0
1616126900000|2021-03-19 04:08:20|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616127000000|2021-03-19 04:10:00|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1616127130000|2021-03-19 04:12:10|13060.6|13056.6|13062.2|13058.2|13062.2|13058.2|13060.6|13056.6|0
1616127170000|2021-03-19 04:12:50|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1616127240000|2021-03-19 04:14:00|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059|13055|0
1616127270000|2021-03-19 04:14:30|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1616127460000|2021-03-19 04:17:40|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1616127470000|2021-03-19 04:17:50|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1616127490000|2021-03-19 04:18:10|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616127510000|2021-03-19 04:18:30|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1616127630000|2021-03-19 04:20:30|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13060.6|13056.6|0
1616127710000|2021-03-19 04:21:50|13063.7|13059.7|13063.7|13059.7|13065.3|13061.3|13063.7|13059.7|0
1616127780000|2021-03-19 04:23:00|13065.3|13061.3|13063.7|13059.7|13065.3|13061.3|13063.7|13059.7|0
1616127860000|2021-03-19 04:24:20|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1616127870000|2021-03-19 04:24:30|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1616127900000|2021-03-19 04:25:00|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1616128050000|2021-03-19 04:27:30|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1616128070000|2021-03-19 04:27:50|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1616128080000|2021-03-19 04:28:00|13065.3|13061.3|13065.3|13061.3|13066.8|13062.8|13065.3|13061.3|0
1616128090000|2021-03-19 04:28:10|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1616128260000|2021-03-19 04:31:00|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13065.3|13061.3|0
1616128280000|2021-03-19 04:31:20|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13065.3|13061.3|0
1616128290000|2021-03-19 04:31:30|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13065.3|13061.3|0
1616128400000|2021-03-19 04:33:20|13068.4|13064.4|13066.8|13062.8|13068.4|13064.4|13066.8|13062.8|0
1616128420000|2021-03-19 04:33:40|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1616128440000|2021-03-19 04:34:00|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1616128510000|2021-03-19 04:35:10|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13066.8|13062.8|0
1616128540000|2021-03-19 04:35:40|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13066.8|13062.8|0
1616128550000|2021-03-19 04:35:50|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1616128770000|2021-03-19 04:39:30|13066.1|13062.1|13063.7|13059.7|13066.1|13062.1|13063.7|13059.7|0
1616128800000|2021-03-19 04:40:00|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1616128810000|2021-03-19 04:40:10|13063.7|13059.7|13065.3|13061.3|13065.3|13061.3|13063.7|13059.7|0
1616128820000|2021-03-19 04:40:20|13063.7|13059.7|13065.3|13061.3|13065.3|13061.3|13063.7|13059.7|0
1616128830000|2021-03-19 04:40:30|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1616128840000|2021-03-19 04:40:40|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1616128850000|2021-03-19 04:40:50|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1616129110000|2021-03-19 04:45:10|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1616129170000|2021-03-19 04:46:10|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1616129380000|2021-03-19 04:49:40|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1616129400000|2021-03-19 04:50:00|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1616129520000|2021-03-19 04:52:00|13065.3|13061.3|13066.8|13062.8|13066.8|13062.8|13065.3|13061.3|0
1616129530000|2021-03-19 04:52:10|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1616129540000|2021-03-19 04:52:20|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13065.3|13061.3|0
1616129940000|2021-03-19 04:59:00|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1616129950000|2021-03-19 04:59:10|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1616130000000|2021-03-19 05:00:00|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1616130090000|2021-03-19 05:01:30|13064.5|13060.5|13063.7|13059.7|13065.3|13061.3|13063.7|13059.7|0
1616130350000|2021-03-19 05:05:50|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1616130560000|2021-03-19 05:09:20|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1616130680000|2021-03-19 05:11:20|13062.9|13058.9|13060.6|13056.6|13062.9|13058.9|13060.6|13056.6|0
1616130700000|2021-03-19 05:11:40|13059.8|13055.8|13059|13055|13060.6|13056.6|13059|13055|0
1616130730000|2021-03-19 05:12:10|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1616130740000|2021-03-19 05:12:20|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1616130870000|2021-03-19 05:14:30|13058.3|13054.3|13060.6|13056.6|13060.6|13056.6|13058.3|13054.3|0
1616130880000|2021-03-19 05:14:40|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616130950000|2021-03-19 05:15:50|13059|13055|13060.6|13056.6|13060.6|13056.6|13059|13055|0
1616130960000|2021-03-19 05:16:00|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616131010000|2021-03-19 05:16:50|13059|13055|13060.6|13056.6|13060.6|13056.6|13059|13055|0
1616131020000|2021-03-19 05:17:00|13059|13055|13059|13055|13059|13055|13059|13055|0
1616131460000|2021-03-19 05:24:20|13057.5|13053.5|13059|13055|13059|13055|13057.5|13053.5|0
1616131750000|2021-03-19 05:29:10|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616131920000|2021-03-19 05:32:00|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1616132010000|2021-03-19 05:33:30|13062.9|13058.9|13063.7|13059.7|13064.5|13060.5|13062.9|13058.9|0
1616132030000|2021-03-19 05:33:50|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1616132110000|2021-03-19 05:35:10|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1616132200000|2021-03-19 05:36:40|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1616132210000|2021-03-19 05:36:50|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1616132320000|2021-03-19 05:38:40|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13060.6|13056.6|0
1616132330000|2021-03-19 05:38:50|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616132390000|2021-03-19 05:39:50|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1616132400000|2021-03-19 05:40:00|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13060.6|13056.6|0
1616132600000|2021-03-19 05:43:20|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1616132610000|2021-03-19 05:43:30|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1616132660000|2021-03-19 05:44:20|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1616132690000|2021-03-19 05:44:50|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1616132700000|2021-03-19 05:45:00|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1616132710000|2021-03-19 05:45:10|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1616132720000|2021-03-19 05:45:20|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1616132770000|2021-03-19 05:46:10|13065.3|13061.3|13063.7|13059.7|13065.3|13061.3|13063.7|13059.7|0
1616132780000|2021-03-19 05:46:20|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13063.7|13059.7|0
1616132790000|2021-03-19 05:46:30|13063.7|13059.7|13065.3|13061.3|13065.3|13061.3|13063.7|13059.7|0
1616132840000|2021-03-19 05:47:20|13063.7|13059.7|13065.3|13061.3|13065.3|13061.3|13063.7|13059.7|0
1616132890000|2021-03-19 05:48:10|13064.5|13060.5|13063.7|13059.7|13065.3|13061.3|13063.7|13059.7|0
1616133030000|2021-03-19 05:50:30|13065.3|13061.3|13063.7|13059.7|13065.3|13061.3|13063.7|13059.7|0
1616133090000|2021-03-19 05:51:30|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13063.7|13059.7|0
1616133130000|2021-03-19 05:52:10|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13063.7|13059.7|0
1616133150000|2021-03-19 05:52:30|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1616133160000|2021-03-19 05:52:40|13065.3|13061.3|13063.7|13059.7|13065.3|13061.3|13063.7|13059.7|0
1616133170000|2021-03-19 05:52:50|13065.3|13061.3|13063.7|13059.7|13065.3|13061.3|13063.7|13059.7|0
1616133220000|2021-03-19 05:53:40|13065.3|13061.3|13063.7|13059.7|13065.3|13061.3|13063.7|13059.7|0
1616133230000|2021-03-19 05:53:50|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1616133510000|2021-03-19 05:58:30|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1616133530000|2021-03-19 05:58:50|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1616133560000|2021-03-19 05:59:20|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13065.3|13061.3|0
1616133570000|2021-03-19 05:59:30|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1616133590000|2021-03-19 05:59:50|13066.8|13062.8|13065.3|13061.3|13066.8|13062.8|13065.3|13061.3|0
1616134050000|2021-03-19 06:07:30|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1616134160000|2021-03-19 06:09:20|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1616134270000|2021-03-19 06:11:10|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1616134280000|2021-03-19 06:11:20|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1616134330000|2021-03-19 06:12:10|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1616134340000|2021-03-19 06:12:20|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1616134380000|2021-03-19 06:13:00|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1616134390000|2021-03-19 06:13:10|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1616134460000|2021-03-19 06:14:20|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1616134520000|2021-03-19 06:15:20|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1616134540000|2021-03-19 06:15:40|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1616134610000|2021-03-19 06:16:50|13070.8|13066.8|13070|13066|13071.5|13067.5|13070|13066|0
1616134620000|2021-03-19 06:17:00|13071.5|13067.5|13070|13066|13071.5|13067.5|13070|13066|0
1616134630000|2021-03-19 06:17:10|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616134640000|2021-03-19 06:17:20|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616134700000|2021-03-19 06:18:20|13070|13066|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616134710000|2021-03-19 06:18:30|13070.8|13066.8|13070|13066|13071.5|13067.5|13070|13066|0
1616134730000|2021-03-19 06:18:50|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616134930000|2021-03-19 06:22:10|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616134940000|2021-03-19 06:22:20|13070|13066|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616134950000|2021-03-19 06:22:30|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616134960000|2021-03-19 06:22:40|13070.8|13066.8|13070.8|13066.8|13071.5|13067.5|13070.8|13066.8|0
1616134970000|2021-03-19 06:22:50|13070|13066|13070|13066|13070.8|13066.8|13070|13066|0
1616134980000|2021-03-19 06:23:00|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616135050000|2021-03-19 06:24:10|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616135060000|2021-03-19 06:24:20|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616135070000|2021-03-19 06:24:30|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616135200000|2021-03-19 06:26:40|13072.3|13068.3|13070|13066|13072.3|13068.3|13070|13066|0
1616135210000|2021-03-19 06:26:50|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616135270000|2021-03-19 06:27:50|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616135390000|2021-03-19 06:29:50|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616135420000|2021-03-19 06:30:20|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616135440000|2021-03-19 06:30:40|13070|13066|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616135480000|2021-03-19 06:31:20|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616135570000|2021-03-19 06:32:50|13069.2|13065.2|13066.8|13062.8|13069.2|13065.2|13066.8|13062.8|0
1616135610000|2021-03-19 06:33:30|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13063.7|13059.7|0
1616135630000|2021-03-19 06:33:50|13063.7|13059.7|13063.7|13059.7|13065.3|13061.3|13063.7|13059.7|0
1616135640000|2021-03-19 06:34:00|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1616135720000|2021-03-19 06:35:20|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1616135760000|2021-03-19 06:36:00|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1616135780000|2021-03-19 06:36:20|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1616135820000|2021-03-19 06:37:00|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1616135880000|2021-03-19 06:38:00|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1616135910000|2021-03-19 06:38:30|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1616135960000|2021-03-19 06:39:20|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1616136040000|2021-03-19 06:40:40|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1616136060000|2021-03-19 06:41:00|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1616136140000|2021-03-19 06:42:20|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1616136150000|2021-03-19 06:42:30|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1616136190000|2021-03-19 06:43:10|13068.4|13064.4|13070|13066|13070|13066|13068.4|13064.4|0
1616136240000|2021-03-19 06:44:00|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616136260000|2021-03-19 06:44:20|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1616136280000|2021-03-19 06:44:40|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616136350000|2021-03-19 06:45:50|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616136580000|2021-03-19 06:49:40|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616136660000|2021-03-19 06:51:00|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1616136690000|2021-03-19 06:51:30|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616136940000|2021-03-19 06:55:40|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616136970000|2021-03-19 06:56:10|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616136980000|2021-03-19 06:56:20|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616136990000|2021-03-19 06:56:30|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616137020000|2021-03-19 06:57:00|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616137030000|2021-03-19 06:57:10|13073.1|13069.1|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1616137040000|2021-03-19 06:57:20|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616137070000|2021-03-19 06:57:50|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1616137080000|2021-03-19 06:58:00|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616137130000|2021-03-19 06:58:50|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1616137200000|2021-03-19 07:00:00|13070|13066|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616137260000|2021-03-19 07:01:00|13070|13066|13070|13066|13071.5|13067.5|13070|13066|0
1616137330000|2021-03-19 07:02:10|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1616137350000|2021-03-19 07:02:30|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1616137370000|2021-03-19 07:02:50|13069.2|13065.2|13070|13066|13070|13066|13068.4|13064.4|0
1616137400000|2021-03-19 07:03:20|13068.4|13064.4|13070|13066|13070|13066|13068.4|13064.4|0
1616137490000|2021-03-19 07:04:50|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1616137550000|2021-03-19 07:05:50|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1616137560000|2021-03-19 07:06:00|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1616137630000|2021-03-19 07:07:10|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13066.8|13062.8|0
1616137640000|2021-03-19 07:07:20|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1616137670000|2021-03-19 07:07:50|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1616137680000|2021-03-19 07:08:00|13065.3|13061.3|13066.8|13062.8|13066.8|13062.8|13065.3|13061.3|0
1616137700000|2021-03-19 07:08:20|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1616137710000|2021-03-19 07:08:30|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1616137730000|2021-03-19 07:08:50|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1616137860000|2021-03-19 07:11:00|13067.6|13063.6|13066.8|13062.8|13068.4|13064.4|13066.8|13062.8|0
1616137900000|2021-03-19 07:11:40|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1616138020000|2021-03-19 07:13:40|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1616138030000|2021-03-19 07:13:50|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1616138100000|2021-03-19 07:15:00|13070|13066|13068.4|13064.4|13070|13066|13068.4|13064.4|0
1616138110000|2021-03-19 07:15:10|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1616138180000|2021-03-19 07:16:20|13071.5|13067.5|13070|13066|13071.5|13067.5|13070|13066|0
1616138190000|2021-03-19 07:16:30|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616138220000|2021-03-19 07:17:00|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616138250000|2021-03-19 07:17:30|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1616138300000|2021-03-19 07:18:20|13073.9|13069.9|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1616138310000|2021-03-19 07:18:30|13073.9|13069.9|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1616138320000|2021-03-19 07:18:40|13074.7|13070.7|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1616138330000|2021-03-19 07:18:50|13074.7|13070.7|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1616138370000|2021-03-19 07:19:30|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1616138380000|2021-03-19 07:19:40|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616138410000|2021-03-19 07:20:10|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1616138440000|2021-03-19 07:20:40|13070|13066|13070|13066|13071.5|13067.5|13070|13066|0
1616138460000|2021-03-19 07:21:00|13070.8|13066.8|13070|13066|13071.5|13067.5|13070|13066|0
1616138470000|2021-03-19 07:21:10|13071.5|13067.5|13070|13066|13071.5|13067.5|13070|13066|0
1616138480000|2021-03-19 07:21:20|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616138490000|2021-03-19 07:21:30|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616138520000|2021-03-19 07:22:00|13072.3|13068.3|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1616138530000|2021-03-19 07:22:10|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616138540000|2021-03-19 07:22:20|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1616138570000|2021-03-19 07:22:50|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1616138700000|2021-03-19 07:25:00|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616138730000|2021-03-19 07:25:30|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616138820000|2021-03-19 07:27:00|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616138890000|2021-03-19 07:28:10|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616138990000|2021-03-19 07:29:50|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616139000000|2021-03-19 07:30:00|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1616139010000|2021-03-19 07:30:10|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616139030000|2021-03-19 07:30:30|13074.7|13070.7|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616139040000|2021-03-19 07:30:40|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616139050000|2021-03-19 07:30:50|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616139070000|2021-03-19 07:31:10|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616139080000|2021-03-19 07:31:20|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616139090000|2021-03-19 07:31:30|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1616139100000|2021-03-19 07:31:40|13081.7|13077.7|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616139110000|2021-03-19 07:31:50|13082.5|13078.5|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616139120000|2021-03-19 07:32:00|13082.5|13078.5|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616139130000|2021-03-19 07:32:10|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616139140000|2021-03-19 07:32:20|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616139170000|2021-03-19 07:32:50|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616139200000|2021-03-19 07:33:20|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616139220000|2021-03-19 07:33:40|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616139270000|2021-03-19 07:34:30|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616139280000|2021-03-19 07:34:40|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616139290000|2021-03-19 07:34:50|13079.3|13075.3|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616139300000|2021-03-19 07:35:00|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616139320000|2021-03-19 07:35:20|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616139450000|2021-03-19 07:37:30|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616139460000|2021-03-19 07:37:40|13083.3|13079.3|13084|13080|13084|13080|13082.5|13078.5|0
1616139480000|2021-03-19 07:38:00|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616139500000|2021-03-19 07:38:20|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1616139510000|2021-03-19 07:38:30|13087.2|13083.2|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1616139520000|2021-03-19 07:38:40|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616139530000|2021-03-19 07:38:50|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1616139560000|2021-03-19 07:39:20|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1616139600000|2021-03-19 07:40:00|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13085.6|13081.6|0
1616139640000|2021-03-19 07:40:40|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1616139730000|2021-03-19 07:42:10|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1616139800000|2021-03-19 07:43:20|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616139810000|2021-03-19 07:43:30|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616139920000|2021-03-19 07:45:20|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616139950000|2021-03-19 07:45:50|13084|13080|13084|13080|13084|13080|13084|13080|0
1616139960000|2021-03-19 07:46:00|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616139980000|2021-03-19 07:46:20|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1616140030000|2021-03-19 07:47:10|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616140070000|2021-03-19 07:47:50|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616140100000|2021-03-19 07:48:20|13081.7|13077.7|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616140110000|2021-03-19 07:48:30|13080.1|13076.1|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616140120000|2021-03-19 07:48:40|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616140130000|2021-03-19 07:48:50|13077.8|13073.8|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616140230000|2021-03-19 07:50:30|13080.9|13076.9|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616140240000|2021-03-19 07:50:40|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616140260000|2021-03-19 07:51:00|13079.3|13075.3|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616140280000|2021-03-19 07:51:20|13078.6|13074.6|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616140300000|2021-03-19 07:51:40|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616140310000|2021-03-19 07:51:50|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616140320000|2021-03-19 07:52:00|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616140360000|2021-03-19 07:52:40|13079.3|13075.3|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616140370000|2021-03-19 07:52:50|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616140380000|2021-03-19 07:53:00|13080.9|13076.9|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616140400000|2021-03-19 07:53:20|13080.9|13076.9|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616140410000|2021-03-19 07:53:30|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1616140430000|2021-03-19 07:53:50|13081.7|13077.7|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616140440000|2021-03-19 07:54:00|13082.5|13078.5|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616140450000|2021-03-19 07:54:10|13082.5|13078.5|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616140460000|2021-03-19 07:54:20|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616140580000|2021-03-19 07:56:20|13080.9|13076.9|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616140640000|2021-03-19 07:57:20|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616140710000|2021-03-19 07:58:30|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1616140730000|2021-03-19 07:58:50|13082.5|13078.5|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616140740000|2021-03-19 07:59:00|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1616140790000|2021-03-19 07:59:50|13080.9|13076.9|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1616140800000|2021-03-19 08:00:00|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1616140830000|2021-03-19 08:00:30|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616140840000|2021-03-19 08:00:40|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616140850000|2021-03-19 08:00:50|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1616140860000|2021-03-19 08:01:00|13080.1|13076.1|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616140870000|2021-03-19 08:01:10|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616140910000|2021-03-19 08:01:50|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1616140920000|2021-03-19 08:02:00|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616140930000|2021-03-19 08:02:10|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1616140980000|2021-03-19 08:03:00|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1616140990000|2021-03-19 08:03:10|13080.9|13076.9|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616141000000|2021-03-19 08:03:20|13082.5|13078.5|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616141010000|2021-03-19 08:03:30|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1616141020000|2021-03-19 08:03:40|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616141100000|2021-03-19 08:05:00|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13078.6|13074.6|0
1616141110000|2021-03-19 08:05:10|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616141120000|2021-03-19 08:05:20|13077|13073|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616141140000|2021-03-19 08:05:40|13074.7|13070.7|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1616141150000|2021-03-19 08:05:50|13075.4|13071.4|13076.2|13072.2|13077.8|13073.8|13075.4|13071.4|0
1616141160000|2021-03-19 08:06:00|13077|13073|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1616141220000|2021-03-19 08:07:00|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616141240000|2021-03-19 08:07:20|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616141260000|2021-03-19 08:07:40|13077.8|13073.8|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616141290000|2021-03-19 08:08:10|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616141320000|2021-03-19 08:08:40|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616141350000|2021-03-19 08:09:10|13080.9|13076.9|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616141360000|2021-03-19 08:09:20|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616141400000|2021-03-19 08:10:00|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1616141410000|2021-03-19 08:10:10|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616141450000|2021-03-19 08:10:50|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616141510000|2021-03-19 08:11:50|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616141530000|2021-03-19 08:12:10|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616141560000|2021-03-19 08:12:40|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616141600000|2021-03-19 08:13:20|13080.9|13076.9|13081.7|13077.7|13082.5|13078.5|13080.9|13076.9|0
1616141610000|2021-03-19 08:13:30|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616141620000|2021-03-19 08:13:40|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616141650000|2021-03-19 08:14:10|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616141660000|2021-03-19 08:14:20|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616141680000|2021-03-19 08:14:40|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13080.1|13076.1|0
1616141730000|2021-03-19 08:15:30|13084|13080|13082.5|13078.5|13084|13080|13082.5|13078.5|0
1616141740000|2021-03-19 08:15:40|13083.3|13079.3|13084|13080|13084|13080|13082.5|13078.5|0
1616141780000|2021-03-19 08:16:20|13085.6|13081.6|13084|13080|13085.6|13081.6|13084|13080|0
1616141870000|2021-03-19 08:17:50|13085.6|13081.6|13084|13080|13085.6|13081.6|13084|13080|0
1616141880000|2021-03-19 08:18:00|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616141960000|2021-03-19 08:19:20|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616141980000|2021-03-19 08:19:40|13084|13080|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1616141990000|2021-03-19 08:19:50|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1616142040000|2021-03-19 08:20:40|13084|13080|13084|13080|13084|13080|13084|13080|0
1616142090000|2021-03-19 08:21:30|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616142100000|2021-03-19 08:21:40|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616142110000|2021-03-19 08:21:50|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616142140000|2021-03-19 08:22:20|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616142150000|2021-03-19 08:22:30|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1616142160000|2021-03-19 08:22:40|13080.9|13076.9|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616142170000|2021-03-19 08:22:50|13081.7|13077.7|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616142180000|2021-03-19 08:23:00|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616142250000|2021-03-19 08:24:10|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616142310000|2021-03-19 08:25:10|13082.5|13078.5|13084|13080|13084|13080|13082.5|13078.5|0
1616142340000|2021-03-19 08:25:40|13082.5|13078.5|13083.3|13079.3|13084|13080|13082.5|13078.5|0
1616142350000|2021-03-19 08:25:50|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616142360000|2021-03-19 08:26:00|13083.3|13079.3|13084|13080|13084|13080|13082.5|13078.5|0
1616142380000|2021-03-19 08:26:20|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616142400000|2021-03-19 08:26:40|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616142410000|2021-03-19 08:26:50|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616142510000|2021-03-19 08:28:30|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616142560000|2021-03-19 08:29:20|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1616142570000|2021-03-19 08:29:30|13082.5|13078.5|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616142600000|2021-03-19 08:30:00|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616142680000|2021-03-19 08:31:20|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616142700000|2021-03-19 08:31:40|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616142710000|2021-03-19 08:31:50|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616142770000|2021-03-19 08:32:50|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616142780000|2021-03-19 08:33:00|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616142870000|2021-03-19 08:34:30|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616142950000|2021-03-19 08:35:50|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616142960000|2021-03-19 08:36:00|13080.9|13076.9|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616143010000|2021-03-19 08:36:50|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616143080000|2021-03-19 08:38:00|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616143110000|2021-03-19 08:38:30|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616143120000|2021-03-19 08:38:40|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1616143130000|2021-03-19 08:38:50|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616143170000|2021-03-19 08:39:30|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616143330000|2021-03-19 08:42:10|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616143360000|2021-03-19 08:42:40|13076.2|13072.2|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1616143370000|2021-03-19 08:42:50|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616143380000|2021-03-19 08:43:00|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616143410000|2021-03-19 08:43:30|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616143480000|2021-03-19 08:44:40|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616143550000|2021-03-19 08:45:50|13075.4|13071.4|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1616143560000|2021-03-19 08:46:00|13075.4|13071.4|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1616143600000|2021-03-19 08:46:40|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616143670000|2021-03-19 08:47:50|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616143680000|2021-03-19 08:48:00|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616143710000|2021-03-19 08:48:30|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616143730000|2021-03-19 08:48:50|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616143760000|2021-03-19 08:49:20|13074.7|13070.7|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616143930000|2021-03-19 08:52:10|13074.7|13070.7|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616143940000|2021-03-19 08:52:20|13075.4|13071.4|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1616144020000|2021-03-19 08:53:40|13073.9|13069.9|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1616144030000|2021-03-19 08:53:50|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616144100000|2021-03-19 08:55:00|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616144220000|2021-03-19 08:57:00|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616144250000|2021-03-19 08:57:30|13075.4|13071.4|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1616144280000|2021-03-19 08:58:00|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616144390000|2021-03-19 08:59:50|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1616144400000|2021-03-19 09:00:00|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616144430000|2021-03-19 09:00:30|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616144460000|2021-03-19 09:01:00|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616144550000|2021-03-19 09:02:30|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616144680000|2021-03-19 09:04:40|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616144690000|2021-03-19 09:04:50|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616144890000|2021-03-19 09:08:10|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616144900000|2021-03-19 09:08:20|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616144950000|2021-03-19 09:09:10|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616145040000|2021-03-19 09:10:40|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1616145050000|2021-03-19 09:10:50|13071.5|13067.5|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1616145060000|2021-03-19 09:11:00|13073.1|13069.1|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1616145180000|2021-03-19 09:13:00|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616145190000|2021-03-19 09:13:10|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1616145200000|2021-03-19 09:13:20|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616145220000|2021-03-19 09:13:40|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616145270000|2021-03-19 09:14:30|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616145350000|2021-03-19 09:15:50|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616145360000|2021-03-19 09:16:00|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616145370000|2021-03-19 09:16:10|13074.7|13070.7|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616145410000|2021-03-19 09:16:50|13077.8|13073.8|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616145460000|2021-03-19 09:17:40|13074.7|13070.7|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616145470000|2021-03-19 09:17:50|13075.4|13071.4|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1616145500000|2021-03-19 09:18:20|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616145510000|2021-03-19 09:18:30|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616145520000|2021-03-19 09:18:40|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616145540000|2021-03-19 09:19:00|13073.9|13069.9|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1616145580000|2021-03-19 09:19:40|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1616145590000|2021-03-19 09:19:50|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616145600000|2021-03-19 09:20:00|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616145630000|2021-03-19 09:20:30|13075.4|13071.4|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1616145820000|2021-03-19 09:23:40|13073.1|13069.1|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616145830000|2021-03-19 09:23:50|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616145840000|2021-03-19 09:24:00|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616145930000|2021-03-19 09:25:30|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616145980000|2021-03-19 09:26:20|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616146060000|2021-03-19 09:27:40|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616146070000|2021-03-19 09:27:50|13074.7|13070.7|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616146160000|2021-03-19 09:29:20|13077.8|13073.8|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616146180000|2021-03-19 09:29:40|13074.7|13070.7|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616146260000|2021-03-19 09:31:00|13074.7|13070.7|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616146270000|2021-03-19 09:31:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1616146280000|2021-03-19 09:31:20|13074.7|13070.7|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1616146330000|2021-03-19 09:32:10|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616146440000|2021-03-19 09:34:00|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616146490000|2021-03-19 09:34:50|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616146500000|2021-03-19 09:35:00|13077|13073|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1616146510000|2021-03-19 09:35:10|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616146550000|2021-03-19 09:35:50|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616146560000|2021-03-19 09:36:00|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1616146610000|2021-03-19 09:36:50|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616146630000|2021-03-19 09:37:10|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616146710000|2021-03-19 09:38:30|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616146760000|2021-03-19 09:39:20|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616146770000|2021-03-19 09:39:30|13073.1|13069.1|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616146870000|2021-03-19 09:41:10|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616146880000|2021-03-19 09:41:20|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616146910000|2021-03-19 09:41:50|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1616146920000|2021-03-19 09:42:00|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616147000000|2021-03-19 09:43:20|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616147040000|2021-03-19 09:44:00|13077|13073|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1616147050000|2021-03-19 09:44:10|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616147160000|2021-03-19 09:46:00|13075.4|13071.4|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1616147170000|2021-03-19 09:46:10|13076.2|13072.2|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1616147490000|2021-03-19 09:51:30|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616147500000|2021-03-19 09:51:40|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1616147530000|2021-03-19 09:52:10|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616147560000|2021-03-19 09:52:40|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616147830000|2021-03-19 09:57:10|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616147850000|2021-03-19 09:57:30|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616147900000|2021-03-19 09:58:20|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616148010000|2021-03-19 10:00:10|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616148020000|2021-03-19 10:00:20|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616148030000|2021-03-19 10:00:30|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616148240000|2021-03-19 10:04:00|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616148280000|2021-03-19 10:04:40|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616148470000|2021-03-19 10:07:50|13077.8|13073.8|13077|13073|13077.8|13073.8|13076.2|13072.2|0
1616148480000|2021-03-19 10:08:00|13077.8|13073.8|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616148490000|2021-03-19 10:08:10|13077|13073|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616148500000|2021-03-19 10:08:20|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616148520000|2021-03-19 10:08:40|13074.7|13070.7|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616148540000|2021-03-19 10:09:00|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616148810000|2021-03-19 10:13:30|13073.1|13069.1|13072.3|13068.3|13073.1|13069.1|13072.3|13068.3|0
1616148860000|2021-03-19 10:14:20|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616148870000|2021-03-19 10:14:30|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616148960000|2021-03-19 10:16:00|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616148980000|2021-03-19 10:16:20|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616149120000|2021-03-19 10:18:40|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1616149150000|2021-03-19 10:19:10|13073.1|13069.1|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1616149160000|2021-03-19 10:19:20|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616149280000|2021-03-19 10:21:20|13072.3|13068.3|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1616149370000|2021-03-19 10:22:50|13072.3|13068.3|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1616149490000|2021-03-19 10:24:50|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616149520000|2021-03-19 10:25:20|13070|13066|13070|13066|13070|13066|13070|13066|0
1616149530000|2021-03-19 10:25:30|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616149540000|2021-03-19 10:25:40|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616149550000|2021-03-19 10:25:50|13070|13066|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616149560000|2021-03-19 10:26:00|13070.8|13066.8|13070|13066|13071.5|13067.5|13070|13066|0
1616149570000|2021-03-19 10:26:10|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616149640000|2021-03-19 10:27:20|13070|13066|13070|13066|13070|13066|13070|13066|0
1616150020000|2021-03-19 10:33:40|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616150030000|2021-03-19 10:33:50|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616150050000|2021-03-19 10:34:10|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616150520000|2021-03-19 10:42:00|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616150530000|2021-03-19 10:42:10|13070|13066|13070|13066|13070|13066|13070|13066|0
1616150650000|2021-03-19 10:44:10|13071.5|13067.5|13070|13066|13071.5|13067.5|13070|13066|0
1616150690000|2021-03-19 10:44:50|13071.5|13067.5|13070|13066|13071.5|13067.5|13070|13066|0
1616150730000|2021-03-19 10:45:30|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616150760000|2021-03-19 10:46:00|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616150770000|2021-03-19 10:46:10|13073.9|13069.9|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1616150790000|2021-03-19 10:46:30|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616150840000|2021-03-19 10:47:20|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616150860000|2021-03-19 10:47:40|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616150920000|2021-03-19 10:48:40|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616150930000|2021-03-19 10:48:50|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616150940000|2021-03-19 10:49:00|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616151010000|2021-03-19 10:50:10|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616151030000|2021-03-19 10:50:30|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616151110000|2021-03-19 10:51:50|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616151120000|2021-03-19 10:52:00|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616151160000|2021-03-19 10:52:40|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616151170000|2021-03-19 10:52:50|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1616151180000|2021-03-19 10:53:00|13073.1|13069.1|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1616151250000|2021-03-19 10:54:10|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616151380000|2021-03-19 10:56:20|13071.5|13067.5|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1616151420000|2021-03-19 10:57:00|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1616151480000|2021-03-19 10:58:00|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616151720000|2021-03-19 11:02:00|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616151770000|2021-03-19 11:02:50|13070.8|13066.8|13070|13066|13071.5|13067.5|13070|13066|0
1616151810000|2021-03-19 11:03:30|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616151870000|2021-03-19 11:04:30|13070|13066|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616152060000|2021-03-19 11:07:40|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616152080000|2021-03-19 11:08:00|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616152090000|2021-03-19 11:08:10|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616152100000|2021-03-19 11:08:20|13070|13066|13070|13066|13070|13066|13070|13066|0
1616152110000|2021-03-19 11:08:30|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616152190000|2021-03-19 11:09:50|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1616152240000|2021-03-19 11:10:40|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1616152360000|2021-03-19 11:12:40|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616152390000|2021-03-19 11:13:10|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616152510000|2021-03-19 11:15:10|13070|13066|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616152540000|2021-03-19 11:15:40|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1616152550000|2021-03-19 11:15:50|13070|13066|13070|13066|13070.8|13066.8|13070|13066|0
1616152590000|2021-03-19 11:16:30|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616152600000|2021-03-19 11:16:40|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616152620000|2021-03-19 11:17:00|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616152650000|2021-03-19 11:17:30|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616152750000|2021-03-19 11:19:10|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616152770000|2021-03-19 11:19:30|13071.5|13067.5|13070|13066|13071.5|13067.5|13070|13066|0
1616152820000|2021-03-19 11:20:20|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616152920000|2021-03-19 11:22:00|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616152930000|2021-03-19 11:22:10|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616152970000|2021-03-19 11:22:50|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616153060000|2021-03-19 11:24:20|13070|13066|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616153070000|2021-03-19 11:24:30|13070.8|13066.8|13070|13066|13071.5|13067.5|13070|13066|0
1616153180000|2021-03-19 11:26:20|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616153210000|2021-03-19 11:26:50|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1616153220000|2021-03-19 11:27:00|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616153290000|2021-03-19 11:28:10|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616153310000|2021-03-19 11:28:30|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616153340000|2021-03-19 11:29:00|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616153350000|2021-03-19 11:29:10|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616153360000|2021-03-19 11:29:20|13078.6|13074.6|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616153440000|2021-03-19 11:30:40|13077|13073|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616153460000|2021-03-19 11:31:00|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616153500000|2021-03-19 11:31:40|13079.3|13075.3|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616153510000|2021-03-19 11:31:50|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616153520000|2021-03-19 11:32:00|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616153550000|2021-03-19 11:32:30|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616153590000|2021-03-19 11:33:10|13076.2|13072.2|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1616153640000|2021-03-19 11:34:00|13078.6|13074.6|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616153680000|2021-03-19 11:34:40|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616153900000|2021-03-19 11:38:20|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616153970000|2021-03-19 11:39:30|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616153980000|2021-03-19 11:39:40|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616154010000|2021-03-19 11:40:10|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616154030000|2021-03-19 11:40:30|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616154050000|2021-03-19 11:40:50|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616154060000|2021-03-19 11:41:00|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1616154070000|2021-03-19 11:41:10|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616154080000|2021-03-19 11:41:20|13082.5|13078.5|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616154160000|2021-03-19 11:42:40|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616154180000|2021-03-19 11:43:00|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616154220000|2021-03-19 11:43:40|13083.3|13079.3|13082.5|13078.5|13084|13080|13082.5|13078.5|0
1616154270000|2021-03-19 11:44:30|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1616154280000|2021-03-19 11:44:40|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616154310000|2021-03-19 11:45:10|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616154410000|2021-03-19 11:46:50|13079.3|13075.3|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616154420000|2021-03-19 11:47:00|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1616154430000|2021-03-19 11:47:10|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1616154460000|2021-03-19 11:47:40|13079.3|13075.3|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1616154530000|2021-03-19 11:48:50|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616154560000|2021-03-19 11:49:20|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616154570000|2021-03-19 11:49:30|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616154670000|2021-03-19 11:51:10|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616154690000|2021-03-19 11:51:30|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616154700000|2021-03-19 11:51:40|13078.6|13074.6|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616154720000|2021-03-19 11:52:00|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616154780000|2021-03-19 11:53:00|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616154810000|2021-03-19 11:53:30|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616154830000|2021-03-19 11:53:50|13077.8|13073.8|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616154840000|2021-03-19 11:54:00|13078.6|13074.6|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616154850000|2021-03-19 11:54:10|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616154860000|2021-03-19 11:54:20|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616154880000|2021-03-19 11:54:40|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616154900000|2021-03-19 11:55:00|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616154910000|2021-03-19 11:55:10|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616154950000|2021-03-19 11:55:50|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616155000000|2021-03-19 11:56:40|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616155050000|2021-03-19 11:57:30|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616155070000|2021-03-19 11:57:50|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616155100000|2021-03-19 11:58:20|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616155140000|2021-03-19 11:59:00|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616155200000|2021-03-19 12:00:00|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1616155220000|2021-03-19 12:00:20|13080.1|13076.1|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616155230000|2021-03-19 12:00:30|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1616155260000|2021-03-19 12:01:00|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616155290000|2021-03-19 12:01:30|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616155430000|2021-03-19 12:03:50|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616155440000|2021-03-19 12:04:00|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616155470000|2021-03-19 12:04:30|13080.1|13076.1|13080.9|13076.9|13082.5|13078.5|13080.1|13076.1|0
1616155560000|2021-03-19 12:06:00|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616155570000|2021-03-19 12:06:10|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616155640000|2021-03-19 12:07:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1616155650000|2021-03-19 12:07:30|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1616155660000|2021-03-19 12:07:40|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1616155810000|2021-03-19 12:10:10|13077.8|13073.8|13079.3|13075.3|13079.3|13075.3|13077|13073|0
1616155830000|2021-03-19 12:10:30|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616155860000|2021-03-19 12:11:00|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616155960000|2021-03-19 12:12:40|13079.3|13075.3|13077|13073|13079.3|13075.3|13077|13073|0
1616155990000|2021-03-19 12:13:10|13077.8|13073.8|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616156030000|2021-03-19 12:13:50|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616156040000|2021-03-19 12:14:00|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1616156080000|2021-03-19 12:14:40|13080.1|13076.1|13082.5|13078.5|13082.5|13078.5|13080.1|13076.1|0
1616156090000|2021-03-19 12:14:50|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616156120000|2021-03-19 12:15:20|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1616156220000|2021-03-19 12:17:00|13082.5|13078.5|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616156290000|2021-03-19 12:18:10|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616156310000|2021-03-19 12:18:30|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616156320000|2021-03-19 12:18:40|13079.3|13075.3|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1616156330000|2021-03-19 12:18:50|13080.1|13076.1|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616156370000|2021-03-19 12:19:30|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1616156390000|2021-03-19 12:19:50|13079.3|13075.3|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616156400000|2021-03-19 12:20:00|13080.9|13076.9|13076.2|13072.2|13080.9|13076.9|13076.2|13072.2|0
1616156410000|2021-03-19 12:20:10|13075.4|13071.4|13077.8|13073.8|13077.8|13073.8|13075.4|13071.4|0
1616156420000|2021-03-19 12:20:20|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616156430000|2021-03-19 12:20:30|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616156440000|2021-03-19 12:20:40|13074.7|13070.7|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616156450000|2021-03-19 12:20:50|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616156560000|2021-03-19 12:22:40|13077|13073|13077|13073|13077|13073|13077|13073|0
1616156570000|2021-03-19 12:22:50|13077.8|13073.8|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616156580000|2021-03-19 12:23:00|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616156610000|2021-03-19 12:23:30|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616156620000|2021-03-19 12:23:40|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616156630000|2021-03-19 12:23:50|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616156650000|2021-03-19 12:24:10|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616156660000|2021-03-19 12:24:20|13077|13073|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1616156670000|2021-03-19 12:24:30|13077|13073|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616156690000|2021-03-19 12:24:50|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616156720000|2021-03-19 12:25:20|13078.6|13074.6|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616156730000|2021-03-19 12:25:30|13079.3|13075.3|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616156740000|2021-03-19 12:25:40|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616156760000|2021-03-19 12:26:00|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616156790000|2021-03-19 12:26:30|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1616156810000|2021-03-19 12:26:50|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616156850000|2021-03-19 12:27:30|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616156870000|2021-03-19 12:27:50|13080.1|13076.1|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616156950000|2021-03-19 12:29:10|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616156960000|2021-03-19 12:29:20|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616156970000|2021-03-19 12:29:30|13077.8|13073.8|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616156990000|2021-03-19 12:29:50|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616157160000|2021-03-19 12:32:40|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616157210000|2021-03-19 12:33:30|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616157270000|2021-03-19 12:34:30|13073.1|13069.1|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616157280000|2021-03-19 12:34:40|13073.1|13069.1|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1616157300000|2021-03-19 12:35:00|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616157350000|2021-03-19 12:35:50|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616157360000|2021-03-19 12:36:00|13073.1|13069.1|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616157370000|2021-03-19 12:36:10|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616157410000|2021-03-19 12:36:50|13073.1|13069.1|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616157470000|2021-03-19 12:37:50|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616157510000|2021-03-19 12:38:30|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616157600000|2021-03-19 12:40:00|13073.9|13069.9|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1616157610000|2021-03-19 12:40:10|13074.7|13070.7|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1616157640000|2021-03-19 12:40:40|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616157660000|2021-03-19 12:41:00|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616157740000|2021-03-19 12:42:20|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616157750000|2021-03-19 12:42:30|13070.8|13066.8|13073.1|13069.1|13073.1|13069.1|13070.8|13066.8|0
1616157780000|2021-03-19 12:43:00|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616157850000|2021-03-19 12:44:10|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616157860000|2021-03-19 12:44:20|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616157940000|2021-03-19 12:45:40|13072.3|13068.3|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1616157970000|2021-03-19 12:46:10|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616157990000|2021-03-19 12:46:30|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1616158000000|2021-03-19 12:46:40|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1616158010000|2021-03-19 12:46:50|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1616158020000|2021-03-19 12:47:00|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1616158060000|2021-03-19 12:47:40|13066.1|13062.1|13065.3|13061.3|13066.8|13062.8|13065.3|13061.3|0
1616158070000|2021-03-19 12:47:50|13063.7|13059.7|13063.7|13059.7|13065.3|13061.3|13063.7|13059.7|0
1616158080000|2021-03-19 12:48:00|13064.5|13060.5|13064.5|13060.5|13065.3|13061.3|13063.7|13059.7|0
1616158090000|2021-03-19 12:48:10|13065.3|13061.3|13063.7|13059.7|13065.3|13061.3|13062.2|13058.2|0
1616158100000|2021-03-19 12:48:20|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1616158120000|2021-03-19 12:48:40|13066.1|13062.1|13068.4|13064.4|13068.4|13064.4|13065.3|13061.3|0
1616158130000|2021-03-19 12:48:50|13070|13066|13070|13066|13070|13066|13070|13066|0
1616158140000|2021-03-19 12:49:00|13069.2|13065.2|13068.4|13064.4|13070|13066|13068.4|13064.4|0
1616158150000|2021-03-19 12:49:10|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13066.8|13062.8|0
1616158170000|2021-03-19 12:49:30|13066.8|13062.8|13066.8|13062.8|13068.4|13064.4|13066.8|13062.8|0
1616158180000|2021-03-19 12:49:40|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13066.8|13062.8|0
1616158200000|2021-03-19 12:50:00|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13066.8|13062.8|0
1616158230000|2021-03-19 12:50:30|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1616158240000|2021-03-19 12:50:40|13068.4|13064.4|13070|13066|13070|13066|13068.4|13064.4|0
1616158250000|2021-03-19 12:50:50|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616158260000|2021-03-19 12:51:00|13070|13066|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616158270000|2021-03-19 12:51:10|13070.8|13066.8|13070|13066|13070.8|13066.8|13069.2|13065.2|0
1616158280000|2021-03-19 12:51:20|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1616158320000|2021-03-19 12:52:00|13070|13066|13070|13066|13070|13066|13069.2|13065.2|0
1616158330000|2021-03-19 12:52:10|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1616158340000|2021-03-19 12:52:20|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|0
1616158380000|2021-03-19 12:53:00|13066.8|13062.8|13067.6|13063.6|13067.6|13063.6|13066.1|13062.1|0
1616158400000|2021-03-19 12:53:20|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1616158410000|2021-03-19 12:53:30|13070|13066|13070|13066|13070|13066|13070|13066|0
1616158430000|2021-03-19 12:53:50|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616158440000|2021-03-19 12:54:00|13072.3|13068.3|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1616158460000|2021-03-19 12:54:20|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616158470000|2021-03-19 12:54:30|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616158480000|2021-03-19 12:54:40|13070|13066|13070|13066|13070|13066|13070|13066|0
1616158490000|2021-03-19 12:54:50|13071.5|13067.5|13070|13066|13071.5|13067.5|13070|13066|0
1616158500000|2021-03-19 12:55:00|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1616158510000|2021-03-19 12:55:10|13069.2|13065.2|13068.4|13064.4|13070|13066|13068.4|13064.4|0
1616158520000|2021-03-19 12:55:20|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1616158530000|2021-03-19 12:55:30|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1616158540000|2021-03-19 12:55:40|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13066.8|13062.8|0
1616158570000|2021-03-19 12:56:10|13070|13066|13068.4|13064.4|13070|13066|13068.4|13064.4|0
1616158580000|2021-03-19 12:56:20|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1616158590000|2021-03-19 12:56:30|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1616158620000|2021-03-19 12:57:00|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13066.8|13062.8|0
1616158630000|2021-03-19 12:57:10|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13066.8|13062.8|0
1616158640000|2021-03-19 12:57:20|13067.6|13063.6|13066.8|13062.8|13068.4|13064.4|13066.8|13062.8|0
1616158650000|2021-03-19 12:57:30|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13066.8|13062.8|0
1616158660000|2021-03-19 12:57:40|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1616158670000|2021-03-19 12:57:50|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13066.8|13062.8|0
1616158680000|2021-03-19 12:58:00|13066.8|13062.8|13066.8|13062.8|13068.4|13064.4|13066.8|13062.8|0
1616158700000|2021-03-19 12:58:20|13065.3|13061.3|13065.3|13061.3|13066.8|13062.8|13065.3|13061.3|0
1616158730000|2021-03-19 12:58:50|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1616158760000|2021-03-19 12:59:20|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1616158800000|2021-03-19 13:00:00|13067.6|13063.6|13062.2|13058.2|13067.6|13063.6|13059|13055|0
1616158810000|2021-03-19 13:00:10|13061.4|13057.4|13052.8|13048.8|13061.4|13057.4|13051.2|13047.2|0
1616158820000|2021-03-19 13:00:20|13053.6|13049.6|13041.8|13037.8|13053.6|13049.6|13041.8|13037.8|0
1616158830000|2021-03-19 13:00:30|13040.3|13036.3|13034|13030|13040.3|13036.3|13034|13030|0
1616158840000|2021-03-19 13:00:40|13033.3|13029.3|13029.3|13025.3|13033.3|13029.3|13026.2|13022.2|0
1616158850000|2021-03-19 13:00:50|13027.8|13023.8|13034|13030|13034|13030|13027.8|13023.8|0
1616158860000|2021-03-19 13:01:00|13035.6|13031.6|13034|13030|13038.7|13034.7|13032.5|13028.5|0
1616158870000|2021-03-19 13:01:10|13034.8|13030.8|13035.6|13031.6|13036.4|13032.4|13034|13030|0
1616158880000|2021-03-19 13:01:20|13036.4|13032.4|13035.6|13031.6|13036.4|13032.4|13032.5|13028.5|0
1616158890000|2021-03-19 13:01:30|13034.8|13030.8|13038.7|13034.7|13038.7|13034.7|13034|13030|0
1616158900000|2021-03-19 13:01:40|13040.3|13036.3|13040.3|13036.3|13041.8|13037.8|13037.9|13033.9|0
1616158910000|2021-03-19 13:01:50|13041.1|13037.1|13045.8|13041.8|13046.5|13042.5|13041.1|13037.1|0
1616158920000|2021-03-19 13:02:00|13045|13041|13043.4|13039.4|13048.1|13044.1|13043.4|13039.4|0
1616158930000|2021-03-19 13:02:10|13041.8|13037.8|13041.8|13037.8|13045|13041|13041.8|13037.8|0
1616158940000|2021-03-19 13:02:20|13043.4|13039.4|13045|13041|13046.5|13042.5|13041.8|13037.8|0
1616158950000|2021-03-19 13:02:30|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045|13041|0
1616158960000|2021-03-19 13:02:40|13045.8|13041.8|13047.3|13043.3|13048.1|13044.1|13045|13041|0
1616158970000|2021-03-19 13:02:50|13048.1|13044.1|13051.2|13047.2|13051.2|13047.2|13048.1|13044.1|0
1616158980000|2021-03-19 13:03:00|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13049.7|13045.7|0
1616158990000|2021-03-19 13:03:10|13052|13048|13051.2|13047.2|13052|13048|13048.1|13044.1|0
1616159000000|2021-03-19 13:03:20|13052|13048|13057.5|13053.5|13059|13055|13052|13048|0
1616159010000|2021-03-19 13:03:30|13059|13055|13057.5|13053.5|13062.2|13058.2|13057.5|13053.5|0
1616159020000|2021-03-19 13:03:40|13055.9|13051.9|13052|13048|13055.9|13051.9|13052|13048|0
1616159030000|2021-03-19 13:03:50|13052.8|13048.8|13052.8|13048.8|13053.6|13049.6|13052.8|13048.8|0
1616159040000|2021-03-19 13:04:00|13054.3|13050.3|13052.8|13048.8|13054.3|13050.3|13052.8|13048.8|0
1616159050000|2021-03-19 13:04:10|13052|13048|13049.7|13045.7|13052.8|13048.8|13049.7|13045.7|0
1616159060000|2021-03-19 13:04:20|13051.2|13047.2|13049.7|13045.7|13051.2|13047.2|13049.7|13045.7|0
1616159070000|2021-03-19 13:04:30|13050.4|13046.4|13049.7|13045.7|13050.4|13046.4|13048.1|13044.1|0
1616159080000|2021-03-19 13:04:40|13048.1|13044.1|13049.7|13045.7|13049.7|13045.7|13048.1|13044.1|0
1616159090000|2021-03-19 13:04:50|13048.1|13044.1|13052.8|13048.8|13052.8|13048.8|13048.1|13044.1|0
1616159100000|2021-03-19 13:05:00|13051.2|13047.2|13056.7|13052.7|13057.5|13053.5|13051.2|13047.2|0
1616159110000|2021-03-19 13:05:10|13057.5|13053.5|13055.9|13051.9|13057.5|13053.5|13055.9|13051.9|0
1616159120000|2021-03-19 13:05:20|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1616159130000|2021-03-19 13:05:30|13056.7|13052.7|13055.9|13051.9|13056.7|13052.7|13055.1|13051.1|0
1616159150000|2021-03-19 13:05:50|13056.7|13052.7|13059|13055|13059|13055|13055.9|13051.9|0
1616159160000|2021-03-19 13:06:00|13058.3|13054.3|13060.6|13056.6|13060.6|13056.6|13058.3|13054.3|0
1616159170000|2021-03-19 13:06:10|13062.2|13058.2|13060.6|13056.6|13062.2|13058.2|13060.6|13056.6|0
1616159180000|2021-03-19 13:06:20|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13060.6|13056.6|0
1616159190000|2021-03-19 13:06:30|13063.7|13059.7|13062.2|13058.2|13063.7|13059.7|13062.2|13058.2|0
1616159200000|2021-03-19 13:06:40|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.2|13058.2|0
1616159220000|2021-03-19 13:07:00|13062.9|13058.9|13062.2|13058.2|13063.7|13059.7|13062.2|13058.2|0
1616159230000|2021-03-19 13:07:10|13061.4|13057.4|13059|13055|13061.4|13057.4|13059|13055|0
1616159240000|2021-03-19 13:07:20|13058.3|13054.3|13057.5|13053.5|13059|13055|13057.5|13053.5|0
1616159250000|2021-03-19 13:07:30|13056.7|13052.7|13055.1|13051.1|13057.5|13053.5|13055.1|13051.1|0
1616159260000|2021-03-19 13:07:40|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1616159270000|2021-03-19 13:07:50|13056.7|13052.7|13055.9|13051.9|13057.5|13053.5|13055.9|13051.9|0
1616159280000|2021-03-19 13:08:00|13055.1|13051.1|13054.3|13050.3|13055.1|13051.1|13052.8|13048.8|0
1616159290000|2021-03-19 13:08:10|13053.6|13049.6|13051.2|13047.2|13054.3|13050.3|13051.2|13047.2|0
1616159300000|2021-03-19 13:08:20|13050.4|13046.4|13049.7|13045.7|13051.2|13047.2|13048.9|13044.9|0
1616159310000|2021-03-19 13:08:30|13051.2|13047.2|13050.4|13046.4|13051.2|13047.2|13049.7|13045.7|0
1616159320000|2021-03-19 13:08:40|13051.2|13047.2|13048.1|13044.1|13051.2|13047.2|13048.1|13044.1|0
1616159330000|2021-03-19 13:08:50|13049.7|13045.7|13049.7|13045.7|13050.4|13046.4|13048.9|13044.9|0
1616159340000|2021-03-19 13:09:00|13050.4|13046.4|13052.8|13048.8|13054.3|13050.3|13049.7|13045.7|0
1616159350000|2021-03-19 13:09:10|13051.2|13047.2|13051.2|13047.2|13052.8|13048.8|13051.2|13047.2|0
1616159370000|2021-03-19 13:09:30|13052.8|13048.8|13052.8|13048.8|13054.3|13050.3|13051.2|13047.2|0
1616159380000|2021-03-19 13:09:40|13053.6|13049.6|13054.3|13050.3|13054.3|13050.3|13052.8|13048.8|0
1616159390000|2021-03-19 13:09:50|13053.6|13049.6|13052.8|13048.8|13054.3|13050.3|13052.8|13048.8|0
1616159410000|2021-03-19 13:10:10|13052|13048|13048.1|13044.1|13052.8|13048.8|13048.1|13044.1|0
1616159420000|2021-03-19 13:10:20|13048.9|13044.9|13045.8|13041.8|13048.9|13044.9|13045|13041|0
1616159430000|2021-03-19 13:10:30|13046.5|13042.5|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1616159440000|2021-03-19 13:10:40|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1616159450000|2021-03-19 13:10:50|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1616159460000|2021-03-19 13:11:00|13048.1|13044.1|13051.2|13047.2|13051.2|13047.2|13048.1|13044.1|0
1616159470000|2021-03-19 13:11:10|13052|13048|13052.8|13048.8|13054.3|13050.3|13052|13048|0
1616159480000|2021-03-19 13:11:20|13052|13048|13054.3|13050.3|13054.3|13050.3|13051.2|13047.2|0
1616159490000|2021-03-19 13:11:30|13052.8|13048.8|13054.3|13050.3|13054.3|13050.3|13052.8|13048.8|0
1616159500000|2021-03-19 13:11:40|13053.6|13049.6|13052.8|13048.8|13053.6|13049.6|13052.8|13048.8|0
1616159520000|2021-03-19 13:12:00|13053.6|13049.6|13052.8|13048.8|13054.3|13050.3|13052.8|13048.8|0
1616159530000|2021-03-19 13:12:10|13053.6|13049.6|13052.8|13048.8|13053.6|13049.6|13052.8|13048.8|0
1616159550000|2021-03-19 13:12:30|13052|13048|13051.2|13047.2|13052|13048|13050.4|13046.4|0
1616159560000|2021-03-19 13:12:40|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1616159570000|2021-03-19 13:12:50|13052|13048|13051.2|13047.2|13052|13048|13051.2|13047.2|0
1616159580000|2021-03-19 13:13:00|13050.4|13046.4|13048.1|13044.1|13050.4|13046.4|13048.1|13044.1|0
1616159590000|2021-03-19 13:13:10|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1616159600000|2021-03-19 13:13:20|13047.3|13043.3|13045|13041|13047.3|13043.3|13045|13041|0
1616159610000|2021-03-19 13:13:30|13045.8|13041.8|13043.4|13039.4|13046.5|13042.5|13043.4|13039.4|0
1616159620000|2021-03-19 13:13:40|13044.2|13040.2|13046.5|13042.5|13046.5|13042.5|13044.2|13040.2|0
1616159630000|2021-03-19 13:13:50|13048.1|13044.1|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1616159640000|2021-03-19 13:14:00|13047.3|13043.3|13049.7|13045.7|13049.7|13045.7|13046.5|13042.5|0
1616159650000|2021-03-19 13:14:10|13048.1|13044.1|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1616159660000|2021-03-19 13:14:20|13049.7|13045.7|13046.5|13042.5|13049.7|13045.7|13046.5|13042.5|0
1616159670000|2021-03-19 13:14:30|13047.3|13043.3|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1616159680000|2021-03-19 13:14:40|13047.3|13043.3|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1616159690000|2021-03-19 13:14:50|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1616159700000|2021-03-19 13:15:00|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1616159710000|2021-03-19 13:15:10|13046.5|13042.5|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1616159720000|2021-03-19 13:15:20|13047.3|13043.3|13049.7|13045.7|13049.7|13045.7|13047.3|13043.3|0
1616159730000|2021-03-19 13:15:30|13050.4|13046.4|13052.8|13048.8|13052.8|13048.8|13050.4|13046.4|0
1616159740000|2021-03-19 13:15:40|13052|13048|13051.2|13047.2|13052.8|13048.8|13051.2|13047.2|0
1616159750000|2021-03-19 13:15:50|13052|13048|13052.8|13048.8|13054.3|13050.3|13052|13048|0
1616159760000|2021-03-19 13:16:00|13053.6|13049.6|13052.8|13048.8|13054.3|13050.3|13052.8|13048.8|0
1616159770000|2021-03-19 13:16:10|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1616159780000|2021-03-19 13:16:20|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13051.2|13047.2|0
1616159790000|2021-03-19 13:16:30|13052|13048|13051.2|13047.2|13052|13048|13051.2|13047.2|0
1616159800000|2021-03-19 13:16:40|13052.8|13048.8|13052.8|13048.8|13053.6|13049.6|13052.8|13048.8|0
1616159810000|2021-03-19 13:16:50|13053.6|13049.6|13052.8|13048.8|13054.3|13050.3|13052.8|13048.8|0
1616159820000|2021-03-19 13:17:00|13053.6|13049.6|13051.2|13047.2|13054.3|13050.3|13051.2|13047.2|0
1616159830000|2021-03-19 13:17:10|13052.8|13048.8|13051.2|13047.2|13052.8|13048.8|13051.2|13047.2|0
1616159840000|2021-03-19 13:17:20|13052|13048|13051.2|13047.2|13052|13048|13051.2|13047.2|0
1616159850000|2021-03-19 13:17:30|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1616159860000|2021-03-19 13:17:40|13051.2|13047.2|13052.8|13048.8|13052.8|13048.8|13051.2|13047.2|0
1616159880000|2021-03-19 13:18:00|13053.6|13049.6|13054.3|13050.3|13054.3|13050.3|13052.8|13048.8|0
1616159890000|2021-03-19 13:18:10|13055.1|13051.1|13055.9|13051.9|13055.9|13051.9|13054.3|13050.3|0
1616159900000|2021-03-19 13:18:20|13055.1|13051.1|13054.3|13050.3|13055.1|13051.1|13054.3|13050.3|0
1616159920000|2021-03-19 13:18:40|13052.8|13048.8|13054.3|13050.3|13054.3|13050.3|13052.8|13048.8|0
1616159930000|2021-03-19 13:18:50|13055.1|13051.1|13054.3|13050.3|13055.1|13051.1|13054.3|13050.3|0
1616159940000|2021-03-19 13:19:00|13053.6|13049.6|13054.3|13050.3|13055.9|13051.9|13053.6|13049.6|0
1616159960000|2021-03-19 13:19:20|13052.8|13048.8|13052.8|13048.8|13054.3|13050.3|13052.8|13048.8|0
1616159970000|2021-03-19 13:19:30|13052|13048|13052.8|13048.8|13052.8|13048.8|13052|13048|0
1616159980000|2021-03-19 13:19:40|13051.2|13047.2|13052.8|13048.8|13052.8|13048.8|13051.2|13047.2|0
1616159990000|2021-03-19 13:19:50|13052|13048|13051.2|13047.2|13052|13048|13051.2|13047.2|0
1616160000000|2021-03-19 13:20:00|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13049.7|13045.7|0
1616160010000|2021-03-19 13:20:10|13050.4|13046.4|13049.7|13045.7|13051.2|13047.2|13049.7|13045.7|0
1616160020000|2021-03-19 13:20:20|13050.4|13046.4|13049.7|13045.7|13051.2|13047.2|13049.7|13045.7|0
1616160040000|2021-03-19 13:20:40|13051.2|13047.2|13049.7|13045.7|13051.2|13047.2|13049.7|13045.7|0
1616160050000|2021-03-19 13:20:50|13051.2|13047.2|13049.7|13045.7|13051.2|13047.2|13049.7|13045.7|0
1616160070000|2021-03-19 13:21:10|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1616160080000|2021-03-19 13:21:20|13052|13048|13051.2|13047.2|13052.8|13048.8|13051.2|13047.2|0
1616160090000|2021-03-19 13:21:30|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1616160110000|2021-03-19 13:21:50|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1616160120000|2021-03-19 13:22:00|13049.7|13045.7|13051.2|13047.2|13051.2|13047.2|13049.7|13045.7|0
1616160140000|2021-03-19 13:22:20|13049.7|13045.7|13049.7|13045.7|13051.2|13047.2|13049.7|13045.7|0
1616160150000|2021-03-19 13:22:30|13050.4|13046.4|13049.7|13045.7|13050.4|13046.4|13049.7|13045.7|0
1616160160000|2021-03-19 13:22:40|13048.9|13044.9|13048.1|13044.1|13049.7|13045.7|13047.3|13043.3|0
1616160180000|2021-03-19 13:23:00|13046.5|13042.5|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1616160190000|2021-03-19 13:23:10|13046.5|13042.5|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1616160200000|2021-03-19 13:23:20|13046.5|13042.5|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1616160210000|2021-03-19 13:23:30|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1616160230000|2021-03-19 13:23:50|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1616160240000|2021-03-19 13:24:00|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1616160260000|2021-03-19 13:24:20|13047.3|13043.3|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1616160270000|2021-03-19 13:24:30|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045|13041|0
1616160290000|2021-03-19 13:24:50|13045.8|13041.8|13043.4|13039.4|13045.8|13041.8|13043.4|13039.4|0
1616160300000|2021-03-19 13:25:00|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13041.8|13037.8|0
1616160310000|2021-03-19 13:25:10|13042.6|13038.6|13041.8|13037.8|13042.6|13038.6|13041.8|13037.8|0
1616160320000|2021-03-19 13:25:20|13040.3|13036.3|13039.5|13035.5|13040.3|13036.3|13039.5|13035.5|0
1616160330000|2021-03-19 13:25:30|13038.7|13034.7|13038.7|13034.7|13040.3|13036.3|13038.7|13034.7|0
1616160340000|2021-03-19 13:25:40|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13038.7|13034.7|0
1616160350000|2021-03-19 13:25:50|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|0
1616160360000|2021-03-19 13:26:00|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|0
1616160380000|2021-03-19 13:26:20|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1616160390000|2021-03-19 13:26:30|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13039.5|13035.5|0
1616160400000|2021-03-19 13:26:40|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|0
1616160410000|2021-03-19 13:26:50|13039.5|13035.5|13040.3|13036.3|13041.8|13037.8|13038.7|13034.7|0
1616160430000|2021-03-19 13:27:10|13039.5|13035.5|13038.7|13034.7|13040.3|13036.3|13038.7|13034.7|0
1616160440000|2021-03-19 13:27:20|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13038.7|13034.7|0
1616160450000|2021-03-19 13:27:30|13038.7|13034.7|13038.7|13034.7|13040.3|13036.3|13038.7|13034.7|0
1616160470000|2021-03-19 13:27:50|13037.2|13033.2|13036.4|13032.4|13037.2|13033.2|13036.4|13032.4|0
1616160480000|2021-03-19 13:28:00|13035.6|13031.6|13035.6|13031.6|13036.4|13032.4|13035.6|13031.6|0
1616160490000|2021-03-19 13:28:10|13036.4|13032.4|13035.6|13031.6|13036.4|13032.4|13035.6|13031.6|0
1616160510000|2021-03-19 13:28:30|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1616160520000|2021-03-19 13:28:40|13032.5|13028.5|13032.5|13028.5|13034|13030|13032.5|13028.5|0
1616160530000|2021-03-19 13:28:50|13031.7|13027.7|13032.5|13028.5|13032.5|13028.5|13031.7|13027.7|0
1616160540000|2021-03-19 13:29:00|13031.7|13027.7|13032.5|13028.5|13034|13030|13031.7|13027.7|0
1616160550000|2021-03-19 13:29:10|13034|13030|13032.5|13028.5|13034|13030|13032.5|13028.5|0
1616160560000|2021-03-19 13:29:20|13033.3|13029.3|13032.5|13028.5|13034|13030|13032.5|13028.5|0
1616160570000|2021-03-19 13:29:30|13034|13030|13034|13030|13034|13030|13032.5|13028.5|0
1616160580000|2021-03-19 13:29:40|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13030.9|13026.9|0
1616160590000|2021-03-19 13:29:50|13031.7|13027.7|13027.8|13023.8|13031.7|13027.7|13027.8|13023.8|0
1616160600000|2021-03-19 13:30:00|13028.6|13024.6|13029.3|13025.3|13029.3|13025.3|13027.8|13023.8|0
1616160610000|2021-03-19 13:30:10|13030.1|13026.1|13029.3|13025.3|13030.1|13026.1|13029.3|13025.3|0
1616160620000|2021-03-19 13:30:20|13028.6|13024.6|13029.3|13025.3|13029.3|13025.3|13027.8|13023.8|0
1616160630000|2021-03-19 13:30:30|13027.8|13023.8|13029.3|13025.3|13029.3|13025.3|13027.8|13023.8|0
1616160640000|2021-03-19 13:30:40|13030.1|13026.1|13030.9|13026.9|13030.9|13026.9|13030.1|13026.1|0
1616160650000|2021-03-19 13:30:50|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|0
1616160660000|2021-03-19 13:31:00|13030.1|13026.1|13030.9|13026.9|13030.9|13026.9|13029.3|13025.3|0
1616160670000|2021-03-19 13:31:10|13031.7|13027.7|13034|13030|13035.6|13031.6|13031.7|13027.7|0
1616160680000|2021-03-19 13:31:20|13033.3|13029.3|13034|13030|13034|13030|13032.5|13028.5|0
1616160690000|2021-03-19 13:31:30|13032.5|13028.5|13035.6|13031.6|13035.6|13031.6|13032.5|13028.5|0
1616160700000|2021-03-19 13:31:40|13036.4|13032.4|13037.2|13033.2|13037.2|13033.2|13035.6|13031.6|0
1616160710000|2021-03-19 13:31:50|13036.4|13032.4|13035.6|13031.6|13036.4|13032.4|13035.6|13031.6|0
1616160760000|2021-03-19 13:32:40|13036.4|13032.4|13035.6|13031.6|13037.2|13033.2|13035.6|13031.6|0
1616160780000|2021-03-19 13:33:00|13034|13030|13032.5|13028.5|13034.8|13030.8|13032.5|13028.5|0
1616160790000|2021-03-19 13:33:10|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1616160800000|2021-03-19 13:33:20|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1616160810000|2021-03-19 13:33:30|13033.3|13029.3|13035.6|13031.6|13035.6|13031.6|13033.3|13029.3|0
1616160820000|2021-03-19 13:33:40|13034.8|13030.8|13035.6|13031.6|13035.6|13031.6|13034|13030|0
1616160830000|2021-03-19 13:33:50|13037.2|13033.2|13035.6|13031.6|13037.2|13033.2|13035.6|13031.6|0
1616160850000|2021-03-19 13:34:10|13034.8|13030.8|13035.6|13031.6|13035.6|13031.6|13034.8|13030.8|0
1616160870000|2021-03-19 13:34:30|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1616160880000|2021-03-19 13:34:40|13034.8|13030.8|13035.6|13031.6|13035.6|13031.6|13034|13030|0
1616160890000|2021-03-19 13:34:50|13034.8|13030.8|13034|13030|13035.6|13031.6|13034|13030|0
1616160900000|2021-03-19 13:35:00|13034.8|13030.8|13034|13030|13035.6|13031.6|13034|13030|0
1616160910000|2021-03-19 13:35:10|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1616160920000|2021-03-19 13:35:20|13033.3|13029.3|13034|13030|13034|13030|13032.5|13028.5|0
1616160930000|2021-03-19 13:35:30|13034.8|13030.8|13034|13030|13035.6|13031.6|13034|13030|0
1616160940000|2021-03-19 13:35:40|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|13034|13030|0
1616160990000|2021-03-19 13:36:30|13034.8|13030.8|13037.2|13033.2|13037.2|13033.2|13034.8|13030.8|0
1616161000000|2021-03-19 13:36:40|13037.9|13033.9|13038.7|13034.7|13038.7|13034.7|13037.9|13033.9|0
1616161010000|2021-03-19 13:36:50|13037.2|13033.2|13037.2|13033.2|13038.7|13034.7|13037.2|13033.2|0
1616161020000|2021-03-19 13:37:00|13037.9|13033.9|13037.9|13033.9|13038.7|13034.7|13037.9|13033.9|0
1616161030000|2021-03-19 13:37:10|13037.2|13033.2|13037.2|13033.2|13038.7|13034.7|13037.2|13033.2|0
1616161050000|2021-03-19 13:37:30|13037.9|13033.9|13037.2|13033.2|13038.7|13034.7|13037.2|13033.2|0
1616161060000|2021-03-19 13:37:40|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|0
1616161070000|2021-03-19 13:37:50|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1616161080000|2021-03-19 13:38:00|13039.5|13035.5|13038.7|13034.7|13040.3|13036.3|13038.7|13034.7|0
1616161090000|2021-03-19 13:38:10|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1616161100000|2021-03-19 13:38:20|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13039.5|13035.5|0
1616161110000|2021-03-19 13:38:30|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|0
1616161120000|2021-03-19 13:38:40|13037.2|13033.2|13040.3|13036.3|13040.3|13036.3|13036.4|13032.4|0
1616161140000|2021-03-19 13:39:00|13038.7|13034.7|13038.7|13034.7|13040.3|13036.3|13038.7|13034.7|0
1616161150000|2021-03-19 13:39:10|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13038.7|13034.7|0
1616161180000|2021-03-19 13:39:40|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1616161190000|2021-03-19 13:39:50|13041.1|13037.1|13040.3|13036.3|13041.8|13037.8|13040.3|13036.3|0
1616161200000|2021-03-19 13:40:00|13038.7|13034.7|13037.2|13033.2|13038.7|13034.7|13037.2|13033.2|0
1616161220000|2021-03-19 13:40:20|13037.9|13033.9|13037.2|13033.2|13038.7|13034.7|13037.2|13033.2|0
1616161230000|2021-03-19 13:40:30|13037.9|13033.9|13037.2|13033.2|13038.7|13034.7|13035.6|13031.6|0
1616161240000|2021-03-19 13:40:40|13036.4|13032.4|13035.6|13031.6|13036.4|13032.4|13035.6|13031.6|0
1616161250000|2021-03-19 13:40:50|13036.4|13032.4|13037.2|13033.2|13037.2|13033.2|13035.6|13031.6|0
1616161270000|2021-03-19 13:41:10|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|0
1616161280000|2021-03-19 13:41:20|13036.4|13032.4|13036.4|13032.4|13037.2|13033.2|13035.6|13031.6|0
1616161290000|2021-03-19 13:41:30|13035.6|13031.6|13037.2|13033.2|13037.2|13033.2|13035.6|13031.6|0
1616161310000|2021-03-19 13:41:50|13035.6|13031.6|13037.2|13033.2|13037.2|13033.2|13035.6|13031.6|0
1616161320000|2021-03-19 13:42:00|13036.4|13032.4|13034.8|13030.8|13036.4|13032.4|13034.8|13030.8|0
1616161330000|2021-03-19 13:42:10|13034|13030|13032.5|13028.5|13034|13030|13031.7|13027.7|0
1616161340000|2021-03-19 13:42:20|13031.7|13027.7|13034|13030|13034|13030|13030.9|13026.9|0
1616161350000|2021-03-19 13:42:30|13032.5|13028.5|13032.5|13028.5|13034|13030|13032.5|13028.5|0
1616161370000|2021-03-19 13:42:50|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1616161380000|2021-03-19 13:43:00|13034|13030|13034|13030|13034|13030|13034|13030|0
1616161400000|2021-03-19 13:43:20|13034.8|13030.8|13035.6|13031.6|13035.6|13031.6|13034.8|13030.8|0
1616161420000|2021-03-19 13:43:40|13034|13030|13034|13030|13034|13030|13034|13030|0
1616161430000|2021-03-19 13:43:50|13033.3|13029.3|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1616161450000|2021-03-19 13:44:10|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1616161460000|2021-03-19 13:44:20|13034|13030|13034|13030|13034|13030|13034|13030|0
1616161470000|2021-03-19 13:44:30|13035.6|13031.6|13034|13030|13035.6|13031.6|13034|13030|0
1616161490000|2021-03-19 13:44:50|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1616161500000|2021-03-19 13:45:00|13034.8|13030.8|13035.6|13031.6|13037.2|13033.2|13034.8|13030.8|0
1616161540000|2021-03-19 13:45:40|13034.8|13030.8|13035.6|13031.6|13035.6|13031.6|13034|13030|0
1616161550000|2021-03-19 13:45:50|13034.8|13030.8|13034|13030|13035.6|13031.6|13034|13030|1
1616161560000|2021-03-19 13:46:00|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1616161580000|2021-03-19 13:46:20|13031.7|13027.7|13030.9|13026.9|13031.7|13027.7|13030.9|13026.9|0
1616161590000|2021-03-19 13:46:30|13031.7|13027.7|13030.9|13026.9|13031.7|13027.7|13030.9|13026.9|0
1616161600000|2021-03-19 13:46:40|13031.7|13027.7|13030.9|13026.9|13031.7|13027.7|13030.9|13026.9|0
1616161620000|2021-03-19 13:47:00|13031.7|13027.7|13032.5|13028.5|13032.5|13028.5|13031.7|13027.7|0
1616161630000|2021-03-19 13:47:10|13031.7|13027.7|13032.5|13028.5|13032.5|13028.5|13030.9|13026.9|0
1616161670000|2021-03-19 13:47:50|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1616161680000|2021-03-19 13:48:00|13034|13030|13034|13030|13034|13030|13034|13030|0
1616161700000|2021-03-19 13:48:20|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1616161710000|2021-03-19 13:48:30|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1616161720000|2021-03-19 13:48:40|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1616161740000|2021-03-19 13:49:00|13033.3|13029.3|13032.5|13028.5|13034|13030|13032.5|13028.5|0
1616161750000|2021-03-19 13:49:10|13034|13030|13034|13030|13034|13030|13032.5|13028.5|0
1616161760000|2021-03-19 13:49:20|13032.5|13028.5|13034|13030|13034|13030|13032.5|13028.5|0
1616161800000|2021-03-19 13:50:00|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1616161810000|2021-03-19 13:50:10|13034.8|13030.8|13037.2|13033.2|13037.2|13033.2|13034|13030|0
1616161830000|2021-03-19 13:50:30|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|0
1616161840000|2021-03-19 13:50:40|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13038.7|13034.7|0
1616161850000|2021-03-19 13:50:50|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13038.7|13034.7|0
1616161860000|2021-03-19 13:51:00|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|0
1616161890000|2021-03-19 13:51:30|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|0
1616161900000|2021-03-19 13:51:40|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|0
1616161910000|2021-03-19 13:51:50|13036.4|13032.4|13037.2|13033.2|13038.7|13034.7|13036.4|13032.4|0
1616161920000|2021-03-19 13:52:00|13038.7|13034.7|13035.6|13031.6|13038.7|13034.7|13035.6|13031.6|0
1616161930000|2021-03-19 13:52:10|13036.4|13032.4|13035.6|13031.6|13037.2|13033.2|13035.6|13031.6|0
1616161970000|2021-03-19 13:52:50|13034|13030|13035.6|13031.6|13035.6|13031.6|13034|13030|0
1616161980000|2021-03-19 13:53:00|13037.2|13033.2|13035.6|13031.6|13037.2|13033.2|13035.6|13031.6|0
1616161990000|2021-03-19 13:53:10|13036.4|13032.4|13037.2|13033.2|13037.2|13033.2|13036.4|13032.4|0
1616162000000|2021-03-19 13:53:20|13036.4|13032.4|13037.2|13033.2|13037.2|13033.2|13035.6|13031.6|0
1616162010000|2021-03-19 13:53:30|13038.7|13034.7|13037.2|13033.2|13038.7|13034.7|13037.2|13033.2|0
1616162020000|2021-03-19 13:53:40|13037.9|13033.9|13038.7|13034.7|13038.7|13034.7|13037.2|13033.2|0
1616162030000|2021-03-19 13:53:50|13037.2|13033.2|13034.8|13030.8|13038.7|13034.7|13034|13030|0
1616162040000|2021-03-19 13:54:00|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|13034|13030|0
1616162060000|2021-03-19 13:54:20|13034.8|13030.8|13035.6|13031.6|13035.6|13031.6|13034|13030|0
1616162080000|2021-03-19 13:54:40|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1616162090000|2021-03-19 13:54:50|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1616162100000|2021-03-19 13:55:00|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1616162110000|2021-03-19 13:55:10|13033.3|13029.3|13033.3|13029.3|13034|13030|13032.5|13028.5|0
1616162120000|2021-03-19 13:55:20|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1616162140000|2021-03-19 13:55:40|13033.3|13029.3|13034|13030|13034|13030|13032.5|13028.5|0
1616162160000|2021-03-19 13:56:00|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1616162170000|2021-03-19 13:56:10|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1616162200000|2021-03-19 13:56:40|13035.6|13031.6|13034|13030|13035.6|13031.6|13034|13030|0
1616162220000|2021-03-19 13:57:00|13032.5|13028.5|13032.5|13028.5|13034|13030|13032.5|13028.5|0
1616162230000|2021-03-19 13:57:10|13034|13030|13034|13030|13034|13030|13032.5|13028.5|0
1616162240000|2021-03-19 13:57:20|13033.3|13029.3|13034|13030|13034|13030|13032.5|13028.5|0
1616162250000|2021-03-19 13:57:30|13032.5|13028.5|13034|13030|13034|13030|13032.5|13028.5|0
1616162270000|2021-03-19 13:57:50|13034.8|13030.8|13035.6|13031.6|13035.6|13031.6|13034|13030|0
1616162290000|2021-03-19 13:58:10|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1616162300000|2021-03-19 13:58:20|13035.6|13031.6|13034|13030|13035.6|13031.6|13034|13030|0
1616162310000|2021-03-19 13:58:30|13035.6|13031.6|13034|13030|13035.6|13031.6|13034|13030|0
1616162320000|2021-03-19 13:58:40|13034.8|13030.8|13034|13030|13035.6|13031.6|13034|13030|0
1616162360000|2021-03-19 13:59:20|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1616162370000|2021-03-19 13:59:30|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1616162380000|2021-03-19 13:59:40|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1616162390000|2021-03-19 13:59:50|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1616162430000|2021-03-19 14:00:30|13031.7|13027.7|13030.9|13026.9|13031.7|13027.7|13030.9|13026.9|0
1616162440000|2021-03-19 14:00:40|13031.7|13027.7|13030.9|13026.9|13031.7|13027.7|13030.9|13026.9|0
1616162460000|2021-03-19 14:01:00|13031.7|13027.7|13032.5|13028.5|13032.5|13028.5|13031.7|13027.7|0
1616162470000|2021-03-19 14:01:10|13030.9|13026.9|13032.5|13028.5|13032.5|13028.5|13030.9|13026.9|0
1616162480000|2021-03-19 14:01:20|13031.7|13027.7|13032.5|13028.5|13032.5|13028.5|13030.9|13026.9|0
1616162490000|2021-03-19 14:01:30|13030.9|13026.9|13030.9|13026.9|13032.5|13028.5|13030.9|13026.9|0
1616162500000|2021-03-19 14:01:40|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1616162520000|2021-03-19 14:02:00|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1616162530000|2021-03-19 14:02:10|13034|13030|13037.2|13033.2|13037.2|13033.2|13034|13030|0
1616162540000|2021-03-19 14:02:20|13036.4|13032.4|13035.6|13031.6|13036.4|13032.4|13035.6|13031.6|0
1616162580000|2021-03-19 14:03:00|13034.8|13030.8|13035.6|13031.6|13035.6|13031.6|13034|13030|0
1616162630000|2021-03-19 14:03:50|13034|13030|13034|13030|13034|13030|13034|13030|0
1616162640000|2021-03-19 14:04:00|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1616162670000|2021-03-19 14:04:30|13034|13030|13034|13030|13034.8|13030.8|13034|13030|0
1616162680000|2021-03-19 14:04:40|13034.8|13030.8|13034|13030|13035.6|13031.6|13034|13030|0
1616162730000|2021-03-19 14:05:30|13035.6|13031.6|13034|13030|13035.6|13031.6|13034|13030|0
1616162770000|2021-03-19 14:06:10|13034.8|13030.8|13035.6|13031.6|13035.6|13031.6|13034.8|13030.8|0
1616162780000|2021-03-19 14:06:20|13034|13030|13035.6|13031.6|13035.6|13031.6|13034|13030|0
1616162810000|2021-03-19 14:06:50|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1616162860000|2021-03-19 14:07:40|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1616162870000|2021-03-19 14:07:50|13033.3|13029.3|13034|13030|13034|13030|13032.5|13028.5|0
1616162880000|2021-03-19 14:08:00|13034.8|13030.8|13035.6|13031.6|13035.6|13031.6|13034.8|13030.8|0
1616162890000|2021-03-19 14:08:10|13034|13030|13034|13030|13034|13030|13034|13030|0
1616162900000|2021-03-19 14:08:20|13034.8|13030.8|13037.2|13033.2|13037.9|13033.9|13034.8|13030.8|0
1616162910000|2021-03-19 14:08:30|13038.7|13034.7|13037.2|13033.2|13038.7|13034.7|13037.2|13033.2|0
1616162920000|2021-03-19 14:08:40|13037.9|13033.9|13037.2|13033.2|13038.7|13034.7|13037.2|13033.2|0
1616162940000|2021-03-19 14:09:00|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13037.2|13033.2|0
1616162950000|2021-03-19 14:09:10|13037.9|13033.9|13038.7|13034.7|13038.7|13034.7|13037.2|13033.2|0
1616162960000|2021-03-19 14:09:20|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13039.5|13035.5|0
1616162970000|2021-03-19 14:09:30|13038.7|13034.7|13040.3|13036.3|13040.3|13036.3|13038.7|13034.7|0
1616162980000|2021-03-19 14:09:40|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1616163000000|2021-03-19 14:10:00|13040.3|13036.3|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1616163010000|2021-03-19 14:10:10|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1616163020000|2021-03-19 14:10:20|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1616163040000|2021-03-19 14:10:40|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|0
1616163050000|2021-03-19 14:10:50|13041.1|13037.1|13040.3|13036.3|13041.8|13037.8|13040.3|13036.3|0
1616163060000|2021-03-19 14:11:00|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1616163070000|2021-03-19 14:11:10|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1616163090000|2021-03-19 14:11:30|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1616163150000|2021-03-19 14:12:30|13041.1|13037.1|13041.1|13037.1|13041.8|13037.8|13040.3|13036.3|0
1616163160000|2021-03-19 14:12:40|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1616163180000|2021-03-19 14:13:00|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13041.8|13037.8|0
1616163190000|2021-03-19 14:13:10|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13041.8|13037.8|0
1616163200000|2021-03-19 14:13:20|13042.6|13038.6|13045|13041|13045|13041|13042.6|13038.6|0
1616163210000|2021-03-19 14:13:30|13044.2|13040.2|13043.4|13039.4|13045|13041|13043.4|13039.4|0
1616163240000|2021-03-19 14:14:00|13045|13041|13043.4|13039.4|13045|13041|13043.4|13039.4|0
1616163260000|2021-03-19 14:14:20|13042.6|13038.6|13041.8|13037.8|13042.6|13038.6|13041.8|13037.8|0
1616163270000|2021-03-19 14:14:30|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1616163280000|2021-03-19 14:14:40|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1616163290000|2021-03-19 14:14:50|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1616163300000|2021-03-19 14:15:00|13039.5|13035.5|13039.5|13035.5|13040.3|13036.3|13038.7|13034.7|0
1616163310000|2021-03-19 14:15:10|13038.7|13034.7|13040.3|13036.3|13040.3|13036.3|13038.7|13034.7|0
1616163330000|2021-03-19 14:15:30|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1616163360000|2021-03-19 14:16:00|13037.2|13033.2|13038.7|13034.7|13039.5|13035.5|13037.2|13033.2|0
1616163370000|2021-03-19 14:16:10|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13038.7|13034.7|0
1616163390000|2021-03-19 14:16:30|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1616163410000|2021-03-19 14:16:50|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|0
1616163420000|2021-03-19 14:17:00|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1616163430000|2021-03-19 14:17:10|13039.5|13035.5|13041.8|13037.8|13041.8|13037.8|13039.5|13035.5|0
1616163460000|2021-03-19 14:17:40|13040.3|13036.3|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1616163500000|2021-03-19 14:18:20|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13041.8|13037.8|0
1616163510000|2021-03-19 14:18:30|13041.8|13037.8|13043.4|13039.4|13043.4|13039.4|13041.8|13037.8|0
1616163520000|2021-03-19 14:18:40|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13042.6|13038.6|0
1616163560000|2021-03-19 14:19:20|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13042.6|13038.6|0
1616163590000|2021-03-19 14:19:50|13041.8|13037.8|13043.4|13039.4|13043.4|13039.4|13041.8|13037.8|0
1616163600000|2021-03-19 14:20:00|13041.8|13037.8|13043.4|13039.4|13043.4|13039.4|13041.8|13037.8|0
1616163630000|2021-03-19 14:20:30|13045|13041|13045|13041|13045|13041|13045|13041|0
1616163660000|2021-03-19 14:21:00|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|0
1616163690000|2021-03-19 14:21:30|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045.8|13041.8|0
1616163700000|2021-03-19 14:21:40|13045|13041|13046.5|13042.5|13046.5|13042.5|13045|13041|0
1616163730000|2021-03-19 14:22:10|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1616163740000|2021-03-19 14:22:20|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1616163780000|2021-03-19 14:23:00|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1616163800000|2021-03-19 14:23:20|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13049.7|13045.7|0
1616163820000|2021-03-19 14:23:40|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13051.2|13047.2|0
1616163830000|2021-03-19 14:23:50|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1616163840000|2021-03-19 14:24:00|13049.7|13045.7|13051.2|13047.2|13051.2|13047.2|13049.7|13045.7|0
1616163850000|2021-03-19 14:24:10|13050.4|13046.4|13049.7|13045.7|13051.2|13047.2|13049.7|13045.7|0
1616163870000|2021-03-19 14:24:30|13050.4|13046.4|13049.7|13045.7|13050.4|13046.4|13049.7|13045.7|0
1616163880000|2021-03-19 14:24:40|13048.9|13044.9|13048.1|13044.1|13048.9|13044.9|13048.1|13044.1|0
1616163900000|2021-03-19 14:25:00|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1616163920000|2021-03-19 14:25:20|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.1|13044.1|0
1616163950000|2021-03-19 14:25:50|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1616163970000|2021-03-19 14:26:10|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1616163980000|2021-03-19 14:26:20|13048.1|13044.1|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1616164040000|2021-03-19 14:27:20|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1616164060000|2021-03-19 14:27:40|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1616164070000|2021-03-19 14:27:50|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1616164080000|2021-03-19 14:28:00|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1616164090000|2021-03-19 14:28:10|13046.5|13042.5|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1616164110000|2021-03-19 14:28:30|13046.5|13042.5|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1616164130000|2021-03-19 14:28:50|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1616164140000|2021-03-19 14:29:00|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1616164160000|2021-03-19 14:29:20|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1616164180000|2021-03-19 14:29:40|13050.4|13046.4|13049.7|13045.7|13050.4|13046.4|13049.7|13045.7|0
1616164220000|2021-03-19 14:30:20|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1616164240000|2021-03-19 14:30:40|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1616164250000|2021-03-19 14:30:50|13047.3|13043.3|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1616164270000|2021-03-19 14:31:10|13048.1|13044.1|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1616164280000|2021-03-19 14:31:20|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1616164310000|2021-03-19 14:31:50|13048.9|13044.9|13048.1|13044.1|13048.9|13044.9|13048.1|13044.1|0
1616164330000|2021-03-19 14:32:10|13049.7|13045.7|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1616164350000|2021-03-19 14:32:30|13049.7|13045.7|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1616164360000|2021-03-19 14:32:40|13049.7|13045.7|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1616164430000|2021-03-19 14:33:50|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|0
1616164450000|2021-03-19 14:34:10|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1616164460000|2021-03-19 14:34:20|13048.9|13044.9|13048.1|13044.1|13048.9|13044.9|13048.1|13044.1|0
1616164490000|2021-03-19 14:34:50|13048.9|13044.9|13048.1|13044.1|13048.9|13044.9|13048.1|13044.1|0
1616164500000|2021-03-19 14:35:00|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13048.1|13044.1|0
1616164510000|2021-03-19 14:35:10|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13049.7|13045.7|0
1616164520000|2021-03-19 14:35:20|13050.4|13046.4|13049.7|13045.7|13051.2|13047.2|13049.7|13045.7|0
1616164530000|2021-03-19 14:35:30|13050.4|13046.4|13049.7|13045.7|13050.4|13046.4|13049.7|13045.7|0
1616164580000|2021-03-19 14:36:20|13048.1|13044.1|13049.7|13045.7|13049.7|13045.7|13048.1|13044.1|0
1616164590000|2021-03-19 14:36:30|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.1|13044.1|0
1616164660000|2021-03-19 14:37:40|13051.2|13047.2|13049.7|13045.7|13051.2|13047.2|13049.7|13045.7|0
1616164670000|2021-03-19 14:37:50|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13049.7|13045.7|0
1616164680000|2021-03-19 14:38:00|13050.4|13046.4|13049.7|13045.7|13050.4|13046.4|13048.1|13044.1|0
1616164710000|2021-03-19 14:38:30|13048.1|13044.1|13049.7|13045.7|13049.7|13045.7|13048.1|13044.1|0
1616164720000|2021-03-19 14:38:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1616164730000|2021-03-19 14:38:50|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13049.7|13045.7|0
1616164780000|2021-03-19 14:39:40|13052|13048|13051.2|13047.2|13052|13048|13051.2|13047.2|0
1616164790000|2021-03-19 14:39:50|13052|13048|13052.8|13048.8|13052.8|13048.8|13052|13048|0
1616164850000|2021-03-19 14:40:50|13052|13048|13052.8|13048.8|13052.8|13048.8|13052|13048|0
1616164860000|2021-03-19 14:41:00|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1616164870000|2021-03-19 14:41:10|13052|13048|13052.8|13048.8|13052.8|13048.8|13052|13048|0
1616164930000|2021-03-19 14:42:10|13052|13048|13051.2|13047.2|13052|13048|13051.2|13047.2|0
1616164990000|2021-03-19 14:43:10|13050.4|13046.4|13049.7|13045.7|13050.4|13046.4|13049.7|13045.7|0
1616165010000|2021-03-19 14:43:30|13048.9|13044.9|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1616165020000|2021-03-19 14:43:40|13049.7|13045.7|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1616165030000|2021-03-19 14:43:50|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1616165040000|2021-03-19 14:44:00|13047.3|13043.3|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1616165050000|2021-03-19 14:44:10|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1616165070000|2021-03-19 14:44:30|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1616165080000|2021-03-19 14:44:40|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1616165090000|2021-03-19 14:44:50|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1616165100000|2021-03-19 14:45:00|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045|13041|0
1616165120000|2021-03-19 14:45:20|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045|13041|0
1616165130000|2021-03-19 14:45:30|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1616165210000|2021-03-19 14:46:50|13049.7|13045.7|13046.5|13042.5|13049.7|13045.7|13046.5|13042.5|0
1616165260000|2021-03-19 14:47:40|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045|13041|0
1616165270000|2021-03-19 14:47:50|13045|13041|13046.5|13042.5|13046.5|13042.5|13045|13041|0
1616165310000|2021-03-19 14:48:30|13045.8|13041.8|13045|13041|13045.8|13041.8|13045|13041|0
1616165320000|2021-03-19 14:48:40|13044.2|13040.2|13043.4|13039.4|13045|13041|13043.4|13039.4|0
1616165330000|2021-03-19 14:48:50|13045|13041|13041.8|13037.8|13045|13041|13041.8|13037.8|0
1616165340000|2021-03-19 14:49:00|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13041.8|13037.8|0
1616165350000|2021-03-19 14:49:10|13041.8|13037.8|13043.4|13039.4|13043.4|13039.4|13041.8|13037.8|0
1616165390000|2021-03-19 14:49:50|13041.8|13037.8|13040.3|13036.3|13041.8|13037.8|13040.3|13036.3|0
1616165410000|2021-03-19 14:50:10|13041.1|13037.1|13041.1|13037.1|13041.8|13037.8|13040.3|13036.3|0
1616165420000|2021-03-19 14:50:20|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1616165430000|2021-03-19 14:50:30|13040.3|13036.3|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1616165440000|2021-03-19 14:50:40|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1616165450000|2021-03-19 14:50:50|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13042.6|13038.6|0
1616165480000|2021-03-19 14:51:20|13045|13041|13043.4|13039.4|13045|13041|13043.4|13039.4|0
1616165500000|2021-03-19 14:51:40|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13042.6|13038.6|0
1616165530000|2021-03-19 14:52:10|13042.6|13038.6|13042.6|13038.6|13043.4|13039.4|13041.8|13037.8|0
1616165540000|2021-03-19 14:52:20|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|0
1616165550000|2021-03-19 14:52:30|13044.2|13040.2|13045|13041|13045|13041|13043.4|13039.4|0
1616165580000|2021-03-19 14:53:00|13043.4|13039.4|13041.8|13037.8|13043.4|13039.4|13041.8|13037.8|0
1616165590000|2021-03-19 14:53:10|13042.6|13038.6|13041.8|13037.8|13043.4|13039.4|13041.8|13037.8|0
1616165600000|2021-03-19 14:53:20|13043.4|13039.4|13041.8|13037.8|13043.4|13039.4|13041.8|13037.8|0
1616165610000|2021-03-19 14:53:30|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13042.6|13038.6|0
1616165620000|2021-03-19 14:53:40|13041.8|13037.8|13041.8|13037.8|13042.6|13038.6|13041.8|13037.8|0
1616165690000|2021-03-19 14:54:50|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|0
1616165700000|2021-03-19 14:55:00|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13042.6|13038.6|0
1616165710000|2021-03-19 14:55:10|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13041.8|13037.8|0
1616165730000|2021-03-19 14:55:30|13044.2|13040.2|13043.4|13039.4|13045|13041|13043.4|13039.4|0
1616165740000|2021-03-19 14:55:40|13045|13041|13045|13041|13045|13041|13045|13041|0
1616165750000|2021-03-19 14:55:50|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045.8|13041.8|0
1616165760000|2021-03-19 14:56:00|13045|13041|13045|13041|13046.5|13042.5|13045|13041|0
1616165800000|2021-03-19 14:56:40|13046.5|13042.5|13045|13041|13046.5|13042.5|13045|13041|0
1616165910000|2021-03-19 14:58:30|13045.8|13041.8|13046.5|13042.5|13047.3|13043.3|13045.8|13041.8|0
1616165920000|2021-03-19 14:58:40|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1616165930000|2021-03-19 14:58:50|13049.7|13045.7|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1616165940000|2021-03-19 14:59:00|13049.7|13045.7|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1616165950000|2021-03-19 14:59:10|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13048.1|13044.1|0
1616165960000|2021-03-19 14:59:20|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.1|13044.1|0
1616165970000|2021-03-19 14:59:30|13048.9|13044.9|13048.1|13044.1|13048.9|13044.9|13048.1|13044.1|0
1616165990000|2021-03-19 14:59:50|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.1|13044.1|0
1616166000000|2021-03-19 15:00:00|13048.9|13044.9|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1616166010000|2021-03-19 15:00:10|13048.9|13044.9|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1616166140000|2021-03-19 15:02:20|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1616166190000|2021-03-19 15:03:10|13048.9|13044.9|13048.1|13044.1|13048.9|13044.9|13048.1|13044.1|0
1616166200000|2021-03-19 15:03:20|13047.3|13043.3|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1616166210000|2021-03-19 15:03:30|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1616166230000|2021-03-19 15:03:50|13046.5|13042.5|13044.2|13040.2|13046.5|13042.5|13044.2|13040.2|0
1616166240000|2021-03-19 15:04:00|13046.5|13042.5|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1616166310000|2021-03-19 15:05:10|13045|13041|13046.5|13042.5|13046.5|13042.5|13045|13041|0
1616166380000|2021-03-19 15:06:20|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1616166440000|2021-03-19 15:07:20|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|0
1616166470000|2021-03-19 15:07:50|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045.8|13041.8|0
1616166480000|2021-03-19 15:08:00|13045.8|13041.8|13045|13041|13046.5|13042.5|13045|13041|0
1616166500000|2021-03-19 15:08:20|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|0
1616166510000|2021-03-19 15:08:30|13044.2|13040.2|13045|13041|13045|13041|13044.2|13040.2|0
1616166560000|2021-03-19 15:09:20|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|0
1616166570000|2021-03-19 15:09:30|13045.8|13041.8|13045|13041|13045.8|13041.8|13045|13041|0
1616166640000|2021-03-19 15:10:40|13044.2|13040.2|13045|13041|13045|13041|13043.4|13039.4|0
1616166690000|2021-03-19 15:11:30|13044.2|13040.2|13043.4|13039.4|13044.2|13040.2|13043.4|13039.4|0
1616166700000|2021-03-19 15:11:40|13044.2|13040.2|13045|13041|13045|13041|13043.4|13039.4|0
1616166720000|2021-03-19 15:12:00|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045.8|13041.8|0
1616166740000|2021-03-19 15:12:20|13048.1|13044.1|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1616166780000|2021-03-19 15:13:00|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1616166840000|2021-03-19 15:14:00|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1616166860000|2021-03-19 15:14:20|13048.1|13044.1|13049.7|13045.7|13049.7|13045.7|13048.1|13044.1|0
1616166960000|2021-03-19 15:16:00|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1616166970000|2021-03-19 15:16:10|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1616166980000|2021-03-19 15:16:20|13052|13048|13052.8|13048.8|13052.8|13048.8|13052|13048|0
1616167020000|2021-03-19 15:17:00|13051.2|13047.2|13052.8|13048.8|13052.8|13048.8|13051.2|13047.2|0
1616167060000|2021-03-19 15:17:40|13052|13048|13051.2|13047.2|13052|13048|13051.2|13047.2|0
1616167080000|2021-03-19 15:18:00|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1616167090000|2021-03-19 15:18:10|13052.8|13048.8|13051.2|13047.2|13052.8|13048.8|13051.2|13047.2|0
1616167100000|2021-03-19 15:18:20|13052|13048|13052.8|13048.8|13052.8|13048.8|13052|13048|0
1616167220000|2021-03-19 15:20:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1616167240000|2021-03-19 15:20:40|13052.8|13048.8|13050.4|13046.4|13052.8|13048.8|13050.4|13046.4|0
1616167250000|2021-03-19 15:20:50|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13049.7|13045.7|0
1616167280000|2021-03-19 15:21:20|13052.8|13048.8|13050.4|13046.4|13052.8|13048.8|13050.4|13046.4|0
1616167310000|2021-03-19 15:21:50|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13049.7|13045.7|0
1616167440000|2021-03-19 15:24:00|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1616167490000|2021-03-19 15:24:50|13048.9|13044.9|13046.5|13042.5|13048.9|13044.9|13046.5|13042.5|0
1616167530000|2021-03-19 15:25:30|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045|13041|0
1616167540000|2021-03-19 15:25:40|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1616167550000|2021-03-19 15:25:50|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1616167560000|2021-03-19 15:26:00|13048.1|13044.1|13049.7|13045.7|13049.7|13045.7|13048.1|13044.1|0
1616167600000|2021-03-19 15:26:40|13048.9|13044.9|13048.1|13044.1|13048.9|13044.9|13048.1|13044.1|0
1616167610000|2021-03-19 15:26:50|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13048.1|13044.1|0
1616167620000|2021-03-19 15:27:00|13048.9|13044.9|13048.1|13044.1|13048.9|13044.9|13048.1|13044.1|0
1616167630000|2021-03-19 15:27:10|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1616167660000|2021-03-19 15:27:40|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1616167680000|2021-03-19 15:28:00|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1616167700000|2021-03-19 15:28:20|13048.9|13044.9|13048.1|13044.1|13048.9|13044.9|13048.1|13044.1|0
1616167710000|2021-03-19 15:28:30|13048.9|13044.9|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1616167750000|2021-03-19 15:29:10|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1616167760000|2021-03-19 15:29:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1616167780000|2021-03-19 15:29:40|13046.5|13042.5|13047.3|13043.3|13047.3|13043.3|13046.5|13042.5|0
1616167790000|2021-03-19 15:29:50|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1616167800000|2021-03-19 15:30:00|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1616167920000|2021-03-19 15:32:00|13045|13041|13044.2|13040.2|13045|13041|13044.2|13040.2|0
1616167930000|2021-03-19 15:32:10|13045|13041|13045.8|13041.8|13045.8|13041.8|13045|13041|0
1616168070000|2021-03-19 15:34:30|13045|13041|13044.2|13040.2|13045|13041|13044.2|13040.2|0
1616168110000|2021-03-19 15:35:10|13045.8|13041.8|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|0
1616168130000|2021-03-19 15:35:30|13045|13041|13044.2|13040.2|13045|13041|13044.2|13040.2|0
1616168160000|2021-03-19 15:36:00|13045|13041|13044.2|13040.2|13045|13041|13044.2|13040.2|0
1616168170000|2021-03-19 15:36:10|13045|13041|13045.8|13041.8|13045.8|13041.8|13045|13041|0
1616168280000|2021-03-19 15:38:00|13045|13041|13045.8|13041.8|13045.8|13041.8|13045|13041|0
1616168330000|2021-03-19 15:38:50|13045|13041|13045.8|13041.8|13045.8|13041.8|13044.2|13040.2|0
1616168340000|2021-03-19 15:39:00|13046.5|13042.5|13047.3|13043.3|13047.3|13043.3|13046.5|13042.5|0
1616168370000|2021-03-19 15:39:30|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|0
1616168380000|2021-03-19 15:39:40|13047.3|13043.3|13048.9|13044.9|13048.9|13044.9|13047.3|13043.3|0
1616168410000|2021-03-19 15:40:10|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13049.7|13045.7|0
1616168420000|2021-03-19 15:40:20|13052|13048|13050.4|13046.4|13052|13048|13050.4|13046.4|0
1616168450000|2021-03-19 15:40:50|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|0
1616168460000|2021-03-19 15:41:00|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13049.7|13045.7|0
1616168470000|2021-03-19 15:41:10|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|0
1616168500000|2021-03-19 15:41:40|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1616168510000|2021-03-19 15:41:50|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1616168520000|2021-03-19 15:42:00|13052|13048|13052|13048|13052|13048|13052|13048|0
1616168540000|2021-03-19 15:42:20|13053.6|13049.6|13052|13048|13053.6|13049.6|13052|13048|0
1616168560000|2021-03-19 15:42:40|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052|13048|0
1616168600000|2021-03-19 15:43:20|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|0
1616168640000|2021-03-19 15:44:00|13056.7|13052.7|13055.1|13051.1|13056.7|13052.7|13055.1|13051.1|0
1616168660000|2021-03-19 15:44:20|13055.9|13051.9|13056.7|13052.7|13056.7|13052.7|13055.9|13051.9|0
1616168680000|2021-03-19 15:44:40|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1616168690000|2021-03-19 15:44:50|13056.7|13052.7|13057.5|13053.5|13058.3|13054.3|13056.7|13052.7|0
1616168700000|2021-03-19 15:45:00|13056.7|13052.7|13058.3|13054.3|13058.3|13054.3|13056.7|13052.7|0
1616168710000|2021-03-19 15:45:10|13056.7|13052.7|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|0
1616168720000|2021-03-19 15:45:20|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13056.7|13052.7|0
1616168730000|2021-03-19 15:45:30|13057.5|13053.5|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|0
1616168740000|2021-03-19 15:45:40|13057.5|13053.5|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|0
1616168770000|2021-03-19 15:46:10|13057.5|13053.5|13059.8|13055.8|13059.8|13055.8|13057.5|13053.5|0
1616168780000|2021-03-19 15:46:20|13059|13055|13059.8|13055.8|13059.8|13055.8|13059|13055|0
1616168790000|2021-03-19 15:46:30|13059|13055|13059.8|13055.8|13059.8|13055.8|13059|13055|0
1616168830000|2021-03-19 15:47:10|13058.3|13054.3|13059.8|13055.8|13059.8|13055.8|13058.3|13054.3|0
1616168870000|2021-03-19 15:47:50|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1616168900000|2021-03-19 15:48:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13061.4|13057.4|0
1616168940000|2021-03-19 15:49:00|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1616168950000|2021-03-19 15:49:10|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13061.4|13057.4|0
1616168960000|2021-03-19 15:49:20|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1616168970000|2021-03-19 15:49:30|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13061.4|13057.4|0
1616169000000|2021-03-19 15:50:00|13061.4|13057.4|13062.9|13058.9|13062.9|13058.9|13061.4|13057.4|0
1616169010000|2021-03-19 15:50:10|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1616169050000|2021-03-19 15:50:50|13060.6|13056.6|13059.8|13055.8|13060.6|13056.6|13059.8|13055.8|0
1616169070000|2021-03-19 15:51:10|13059|13055|13058.3|13054.3|13059|13055|13056.7|13052.7|0
1616169100000|2021-03-19 15:51:40|13059.8|13055.8|13058.3|13054.3|13059.8|13055.8|13058.3|13054.3|0
1616169120000|2021-03-19 15:52:00|13057.5|13053.5|13056.7|13052.7|13057.5|13053.5|13056.7|13052.7|0
1616169140000|2021-03-19 15:52:20|13055.9|13051.9|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|0
1616169240000|2021-03-19 15:54:00|13057.5|13053.5|13059.8|13055.8|13059.8|13055.8|13057.5|13053.5|0
1616169260000|2021-03-19 15:54:20|13058.3|13054.3|13058.3|13054.3|13059.8|13055.8|13058.3|13054.3|0
1616169300000|2021-03-19 15:55:00|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13056.7|13052.7|0
1616169350000|2021-03-19 15:55:50|13059|13055|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1616169400000|2021-03-19 15:56:40|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|0
1616169410000|2021-03-19 15:56:50|13059|13055|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1616169430000|2021-03-19 15:57:10|13056.7|13052.7|13058.3|13054.3|13058.3|13054.3|13056.7|13052.7|0
1616169470000|2021-03-19 15:57:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|0
1616169480000|2021-03-19 15:58:00|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1616169490000|2021-03-19 15:58:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|0
1616169520000|2021-03-19 15:58:40|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1616169530000|2021-03-19 15:58:50|13056.7|13052.7|13058.3|13054.3|13058.3|13054.3|13056.7|13052.7|0
1616169540000|2021-03-19 15:59:00|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|0
1616169550000|2021-03-19 15:59:10|13059|13055|13058.3|13054.3|13059.8|13055.8|13058.3|13054.3|0
1616169560000|2021-03-19 15:59:20|13059|13055|13059.8|13055.8|13059.8|13055.8|13059|13055|0
1616169580000|2021-03-19 15:59:40|13060.6|13056.6|13061.4|13057.4|13061.4|13057.4|13059.8|13055.8|0
1616169590000|2021-03-19 15:59:50|13060.6|13056.6|13059.8|13055.8|13060.6|13056.6|13059.8|13055.8|0
1616169610000|2021-03-19 16:00:10|13060.6|13056.6|13061.4|13057.4|13061.4|13057.4|13059.8|13055.8|0
1616169630000|2021-03-19 16:00:30|13060.6|13056.6|13059.8|13055.8|13061.4|13057.4|13059.8|13055.8|0
1616169650000|2021-03-19 16:00:50|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13059.8|13055.8|0
1616169670000|2021-03-19 16:01:10|13060.6|13056.6|13059.8|13055.8|13060.6|13056.6|13059.8|13055.8|0
1616169690000|2021-03-19 16:01:30|13061.4|13057.4|13059.8|13055.8|13061.4|13057.4|13059.8|13055.8|0
1616169760000|2021-03-19 16:02:40|13060.6|13056.6|13061.4|13057.4|13061.4|13057.4|13060.6|13056.6|0
1616169780000|2021-03-19 16:03:00|13060.6|13056.6|13061.4|13057.4|13061.4|13057.4|13059.8|13055.8|0
1616169790000|2021-03-19 16:03:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1616169930000|2021-03-19 16:05:30|13062.2|13058.2|13061.4|13057.4|13062.9|13058.9|13061.4|13057.4|0
1616169980000|2021-03-19 16:06:20|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|0
1616170000000|2021-03-19 16:06:40|13060.6|13056.6|13061.4|13057.4|13061.4|13057.4|13060.6|13056.6|0
1616170030000|2021-03-19 16:07:10|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1616170040000|2021-03-19 16:07:20|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1616170070000|2021-03-19 16:07:50|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1616170080000|2021-03-19 16:08:00|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|0
1616170130000|2021-03-19 16:08:50|13060.6|13056.6|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1616170140000|2021-03-19 16:09:00|13059.8|13055.8|13059.8|13055.8|13061.4|13057.4|13059.8|13055.8|0
1616170150000|2021-03-19 16:09:10|13061.4|13057.4|13059.8|13055.8|13061.4|13057.4|13059.8|13055.8|0
1616170170000|2021-03-19 16:09:30|13060.6|13056.6|13061.4|13057.4|13061.4|13057.4|13060.6|13056.6|0
1616170180000|2021-03-19 16:09:40|13060.6|13056.6|13061.4|13057.4|13061.4|13057.4|13059.8|13055.8|0
1616170190000|2021-03-19 16:09:50|13060.6|13056.6|13059.8|13055.8|13060.6|13056.6|13059.8|13055.8|0
1616170200000|2021-03-19 16:10:00|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1616170210000|2021-03-19 16:10:10|13059|13055|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1616170220000|2021-03-19 16:10:20|13059|13055|13061.4|13057.4|13061.4|13057.4|13058.3|13054.3|0
1616170230000|2021-03-19 16:10:30|13059.8|13055.8|13059.8|13055.8|13061.4|13057.4|13059.8|13055.8|0
1616170380000|2021-03-19 16:13:00|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1616170390000|2021-03-19 16:13:10|13062.9|13058.9|13061.4|13057.4|13062.9|13058.9|13061.4|13057.4|0
1616170400000|2021-03-19 16:13:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1616170420000|2021-03-19 16:13:40|13061.4|13057.4|13062.9|13058.9|13062.9|13058.9|13061.4|13057.4|0
1616170440000|2021-03-19 16:14:00|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1616170490000|2021-03-19 16:14:50|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13061.4|13057.4|0
1616170500000|2021-03-19 16:15:00|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13061.4|13057.4|0
1616170520000|2021-03-19 16:15:20|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1616170540000|2021-03-19 16:15:40|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1616170560000|2021-03-19 16:16:00|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1616170570000|2021-03-19 16:16:10|13062.2|13058.2|13061.4|13057.4|13062.9|13058.9|13061.4|13057.4|0
1616170670000|2021-03-19 16:17:50|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1616170750000|2021-03-19 16:19:10|13063.7|13059.7|13062.9|13058.9|13064.5|13060.5|13062.9|13058.9|0
1616170800000|2021-03-19 16:20:00|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1616170820000|2021-03-19 16:20:20|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1616170890000|2021-03-19 16:21:30|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1616170900000|2021-03-19 16:21:40|13062.9|13058.9|13062.9|13058.9|13064.5|13060.5|13062.9|13058.9|0
1616170910000|2021-03-19 16:21:50|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1616170920000|2021-03-19 16:22:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1616170930000|2021-03-19 16:22:10|13063.7|13059.7|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1616170940000|2021-03-19 16:22:20|13063.7|13059.7|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1616170990000|2021-03-19 16:23:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1616171050000|2021-03-19 16:24:10|13063.7|13059.7|13064.5|13060.5|13064.5|13060.5|13062.9|13058.9|0
1616171070000|2021-03-19 16:24:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1616171090000|2021-03-19 16:24:50|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1616171110000|2021-03-19 16:25:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1616171120000|2021-03-19 16:25:20|13063.7|13059.7|13064.5|13060.5|13064.5|13060.5|13062.9|13058.9|0
1616171340000|2021-03-19 16:29:00|13062.9|13058.9|13064.5|13060.5|13064.5|13060.5|13062.9|13058.9|0
1616171400000|2021-03-19 16:30:00|13063.7|13059.7|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1616171410000|2021-03-19 16:30:10|13062.9|13058.9|13062.9|13058.9|13064.5|13060.5|13062.9|13058.9|0
1616171440000|2021-03-19 16:30:40|13061.4|13057.4|13062.9|13058.9|13063.7|13059.7|13061.4|13057.4|0
1616171480000|2021-03-19 16:31:20|13063.7|13059.7|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1616171490000|2021-03-19 16:31:30|13062.9|13058.9|13064.5|13060.5|13064.5|13060.5|13062.9|13058.9|0
1616171500000|2021-03-19 16:31:40|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1616171520000|2021-03-19 16:32:00|13061.4|13057.4|13062.9|13058.9|13062.9|13058.9|13061.4|13057.4|0
1616171580000|2021-03-19 16:33:00|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1616171630000|2021-03-19 16:33:50|13062.9|13058.9|13061.4|13057.4|13062.9|13058.9|13061.4|13057.4|0
1616171680000|2021-03-19 16:34:40|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13061.4|13057.4|0
1616171690000|2021-03-19 16:34:50|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1616171720000|2021-03-19 16:35:20|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1616171740000|2021-03-19 16:35:40|13060.6|13056.6|13059.8|13055.8|13060.6|13056.6|13059.8|13055.8|0
1616171800000|2021-03-19 16:36:40|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1616171810000|2021-03-19 16:36:50|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|0
1616171870000|2021-03-19 16:37:50|13059|13055|13059.8|13055.8|13059.8|13055.8|13058.3|13054.3|0
1616171880000|2021-03-19 16:38:00|13061.4|13057.4|13059.8|13055.8|13061.4|13057.4|13059.8|13055.8|0
1616171930000|2021-03-19 16:38:50|13059|13055|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1616171940000|2021-03-19 16:39:00|13059|13055|13059.8|13055.8|13059.8|13055.8|13058.3|13054.3|0
1616171950000|2021-03-19 16:39:10|13058.3|13054.3|13058.3|13054.3|13059.8|13055.8|13058.3|13054.3|0
1616171960000|2021-03-19 16:39:20|13059|13055|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1616172060000|2021-03-19 16:41:00|13059|13055|13059.8|13055.8|13059.8|13055.8|13059|13055|0
1616172070000|2021-03-19 16:41:10|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1616172110000|2021-03-19 16:41:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|0
1616172140000|2021-03-19 16:42:20|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1616172150000|2021-03-19 16:42:30|13056.7|13052.7|13058.3|13054.3|13058.3|13054.3|13056.7|13052.7|0
1616172240000|2021-03-19 16:44:00|13059|13055|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1616172270000|2021-03-19 16:44:30|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1616172280000|2021-03-19 16:44:40|13057.5|13053.5|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|0
1616172300000|2021-03-19 16:45:00|13057.5|13053.5|13056.7|13052.7|13057.5|13053.5|13056.7|13052.7|0
1616172320000|2021-03-19 16:45:20|13058.3|13054.3|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|0
1616172350000|2021-03-19 16:45:50|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13056.7|13052.7|0
1616172370000|2021-03-19 16:46:10|13057.5|13053.5|13056.7|13052.7|13057.5|13053.5|13056.7|13052.7|0
1616172400000|2021-03-19 16:46:40|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1616172410000|2021-03-19 16:46:50|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1616172440000|2021-03-19 16:47:20|13059.8|13055.8|13058.3|13054.3|13059.8|13055.8|13058.3|13054.3|0
1616172470000|2021-03-19 16:47:50|13059|13055|13059.8|13055.8|13059.8|13055.8|13059|13055|0
1616172500000|2021-03-19 16:48:20|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1616172510000|2021-03-19 16:48:30|13059.8|13055.8|13058.3|13054.3|13059.8|13055.8|13058.3|13054.3|0
1616172520000|2021-03-19 16:48:40|13059|13055|13059.8|13055.8|13059.8|13055.8|13059|13055|0
1616172540000|2021-03-19 16:49:00|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1616172600000|2021-03-19 16:50:00|13059|13055|13058.3|13054.3|13059.8|13055.8|13058.3|13054.3|0
1616172610000|2021-03-19 16:50:10|13059|13055|13059.8|13055.8|13059.8|13055.8|13059|13055|0
1616172630000|2021-03-19 16:50:30|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1616172650000|2021-03-19 16:50:50|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1616172660000|2021-03-19 16:51:00|13057.5|13053.5|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|0
1616172690000|2021-03-19 16:51:30|13055.9|13051.9|13056.7|13052.7|13056.7|13052.7|13055.9|13051.9|0
1616172710000|2021-03-19 16:51:50|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|0
1616172740000|2021-03-19 16:52:20|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|0
1616172750000|2021-03-19 16:52:30|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1616172760000|2021-03-19 16:52:40|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13056.7|13052.7|0
1616172770000|2021-03-19 16:52:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|0
1616173250000|2021-03-19 17:00:50|13055.9|13051.9|13053.6|13049.6|13055.9|13051.9|13053.6|13049.6|0
1616173270000|2021-03-19 17:01:10|13055.1|13051.1|13053.6|13049.6|13055.1|13051.1|13053.6|13049.6|0
1616173310000|2021-03-19 17:01:50|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1616173320000|2021-03-19 17:02:00|13052.8|13048.8|13052|13048|13052.8|13048.8|13052|13048|0
1616173330000|2021-03-19 17:02:10|13050.4|13046.4|13052|13048|13052|13048|13050.4|13046.4|0
1616173340000|2021-03-19 17:02:20|13051.2|13047.2|13052|13048|13052|13048|13050.4|13046.4|0
1616173370000|2021-03-19 17:02:50|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1616173380000|2021-03-19 17:03:00|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13049.7|13045.7|0
1616173470000|2021-03-19 17:04:30|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13049.7|13045.7|0
1616173480000|2021-03-19 17:04:40|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|0
1616173560000|2021-03-19 17:06:00|13051.2|13047.2|13050.4|13046.4|13051.2|13047.2|13050.4|13046.4|0
1616173600000|2021-03-19 17:06:40|13051.2|13047.2|13050.4|13046.4|13051.2|13047.2|13050.4|13046.4|0
1616173610000|2021-03-19 17:06:50|13052|13048|13052|13048|13052|13048|13052|13048|0
1616173620000|2021-03-19 17:07:00|13050.4|13046.4|13050.4|13046.4|13052|13048|13050.4|13046.4|0
1616173660000|2021-03-19 17:07:40|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13049.7|13045.7|0
1616173710000|2021-03-19 17:08:30|13049.7|13045.7|13048.9|13044.9|13049.7|13045.7|13048.9|13044.9|0
1616173720000|2021-03-19 17:08:40|13047.3|13043.3|13048.9|13044.9|13048.9|13044.9|13047.3|13043.3|0
1616173740000|2021-03-19 17:09:00|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|0
1616173800000|2021-03-19 17:10:00|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|0
1616173950000|2021-03-19 17:12:30|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13049.7|13045.7|0
1616174050000|2021-03-19 17:14:10|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|0
1616174160000|2021-03-19 17:16:00|13051.2|13047.2|13052|13048|13052|13048|13051.2|13047.2|0
1616174190000|2021-03-19 17:16:30|13052.8|13048.8|13052|13048|13052.8|13048.8|13052|13048|0
1616174400000|2021-03-19 17:20:00|13053.6|13049.6|13052|13048|13053.6|13049.6|13052|13048|0
1616174480000|2021-03-19 17:21:20|13053.6|13049.6|13052|13048|13053.6|13049.6|13052|13048|0
1616174580000|2021-03-19 17:23:00|13051.2|13047.2|13050.4|13046.4|13051.2|13047.2|13048.9|13044.9|0
1616174610000|2021-03-19 17:23:30|13052|13048|13050.4|13046.4|13052|13048|13050.4|13046.4|0
1616174620000|2021-03-19 17:23:40|13052|13048|13050.4|13046.4|13052|13048|13050.4|13046.4|0
1616174640000|2021-03-19 17:24:00|13051.2|13047.2|13052|13048|13052|13048|13051.2|13047.2|0
1616174680000|2021-03-19 17:24:40|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13052|13048|0
1616174710000|2021-03-19 17:25:10|13052.8|13048.8|13052|13048|13052.8|13048.8|13052|13048|0
1616174720000|2021-03-19 17:25:20|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052|13048|0
1616174740000|2021-03-19 17:25:40|13052.8|13048.8|13052|13048|13052.8|13048.8|13052|13048|0
1616174750000|2021-03-19 17:25:50|13053.6|13049.6|13052|13048|13053.6|13049.6|13052|13048|0
1616174760000|2021-03-19 17:26:00|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1616174800000|2021-03-19 17:26:40|13054.3|13050.3|13053.6|13049.6|13055.1|13051.1|13053.6|13049.6|0
1616174880000|2021-03-19 17:28:00|13052.8|13048.8|13052|13048|13052.8|13048.8|13052|13048|0
1616174890000|2021-03-19 17:28:10|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052|13048|0
1616174900000|2021-03-19 17:28:20|13052|13048|13052|13048|13052.8|13048.8|13052|13048|0
1616174920000|2021-03-19 17:28:40|13052.8|13048.8|13052|13048|13053.6|13049.6|13052|13048|0
1616175000000|2021-03-19 17:30:00|13053.6|13049.6|13052|13048|13053.6|13049.6|13052|13048|0
1616175070000|2021-03-19 17:31:10|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1616175100000|2021-03-19 17:31:40|13052|13048|13052|13048|13052|13048|13052|13048|0
1616175240000|2021-03-19 17:34:00|13052.8|13048.8|13052|13048|13052.8|13048.8|13052|13048|0
1616175310000|2021-03-19 17:35:10|13051.2|13047.2|13050.4|13046.4|13051.2|13047.2|13050.4|13046.4|0
1616175370000|2021-03-19 17:36:10|13049.7|13045.7|13048.9|13044.9|13049.7|13045.7|13048.9|13044.9|0
1616175380000|2021-03-19 17:36:20|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13049.7|13045.7|0
1616175630000|2021-03-19 17:40:30|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13049.7|13045.7|0
1616175670000|2021-03-19 17:41:10|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1616175680000|2021-03-19 17:41:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|0
1616175920000|2021-03-19 17:45:20|13049.7|13045.7|13048.9|13044.9|13050.4|13046.4|13048.9|13044.9|0
1616175940000|2021-03-19 17:45:40|13048.1|13044.1|13047.3|13043.3|13048.1|13044.1|13047.3|13043.3|0
1616175950000|2021-03-19 17:45:50|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13048.1|13044.1|0
1616175960000|2021-03-19 17:46:00|13047.3|13043.3|13048.9|13044.9|13048.9|13044.9|13047.3|13043.3|0
1616176250000|2021-03-19 17:50:50|13048.1|13044.1|13047.3|13043.3|13048.1|13044.1|13047.3|13043.3|0
1616176300000|2021-03-19 17:51:40|13048.1|13044.1|13047.3|13043.3|13048.1|13044.1|13047.3|13043.3|0
1616176340000|2021-03-19 17:52:20|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13048.1|13044.1|0
1616176440000|2021-03-19 17:54:00|13048.1|13044.1|13047.3|13043.3|13048.1|13044.1|13047.3|13043.3|0
1616176480000|2021-03-19 17:54:40|13048.9|13044.9|13047.3|13043.3|13048.9|13044.9|13047.3|13043.3|0
1616176500000|2021-03-19 17:55:00|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13047.3|13043.3|0
1616176560000|2021-03-19 17:56:00|13048.1|13044.1|13047.3|13043.3|13048.1|13044.1|13047.3|13043.3|0
1616176790000|2021-03-19 17:59:50|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|0
1616176830000|2021-03-19 18:00:30|13048.1|13044.1|13047.3|13043.3|13048.1|13044.1|13047.3|13043.3|0
1616176980000|2021-03-19 18:03:00|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|0
1616177040000|2021-03-19 18:04:00|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13049.7|13045.7|0
1616177080000|2021-03-19 18:04:40|13052|13048|13050.4|13046.4|13052|13048|13050.4|13046.4|0
1616177150000|2021-03-19 18:05:50|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|0
1616177240000|2021-03-19 18:07:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1616177250000|2021-03-19 18:07:30|13046.5|13042.5|13047.3|13043.3|13047.3|13043.3|13046.5|13042.5|0
1616177260000|2021-03-19 18:07:40|13046.5|13042.5|13047.3|13043.3|13047.3|13043.3|13045.8|13041.8|0
1616177340000|2021-03-19 18:09:00|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13048.1|13044.1|0
1616177530000|2021-03-19 18:12:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1616177560000|2021-03-19 18:12:40|13049.7|13045.7|13048.9|13044.9|13049.7|13045.7|13048.9|13044.9|0
1616177760000|2021-03-19 18:16:00|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13049.7|13045.7|0
1616177800000|2021-03-19 18:16:40|13049.7|13045.7|13048.9|13044.9|13049.7|13045.7|13048.9|13044.9|0
1616177820000|2021-03-19 18:17:00|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|0
1616177880000|2021-03-19 18:18:00|13049.7|13045.7|13048.9|13044.9|13049.7|13045.7|13048.9|13044.9|0
1616177900000|2021-03-19 18:18:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1616177910000|2021-03-19 18:18:30|13049.7|13045.7|13048.9|13044.9|13049.7|13045.7|13048.9|13044.9|0
1616177950000|2021-03-19 18:19:10|13049.7|13045.7|13048.9|13044.9|13049.7|13045.7|13048.9|13044.9|0
1616178060000|2021-03-19 18:21:00|13047.3|13043.3|13048.9|13044.9|13048.9|13044.9|13047.3|13043.3|0
1616178190000|2021-03-19 18:23:10|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1616178220000|2021-03-19 18:23:40|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|0
1616178240000|2021-03-19 18:24:00|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13048.1|13044.1|0
1616178540000|2021-03-19 18:29:00|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1616178690000|2021-03-19 18:31:30|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1616178710000|2021-03-19 18:31:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1616178720000|2021-03-19 18:32:00|13046.5|13042.5|13047.3|13043.3|13047.3|13043.3|13046.5|13042.5|0
1616178940000|2021-03-19 18:35:40|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1616179100000|2021-03-19 18:38:20|13046.5|13042.5|13047.3|13043.3|13047.3|13043.3|13046.5|13042.5|0
1616179130000|2021-03-19 18:38:50|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1616179200000|2021-03-19 18:40:00|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1616179220000|2021-03-19 18:40:20|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1616179280000|2021-03-19 18:41:20|13046.5|13042.5|13047.3|13043.3|13047.3|13043.3|13046.5|13042.5|0
1616179310000|2021-03-19 18:41:50|13046.5|13042.5|13047.3|13043.3|13047.3|13043.3|13046.5|13042.5|0
1616179370000|2021-03-19 18:42:50|13045.8|13041.8|13047.3|13043.3|13047.3|13043.3|13045.8|13041.8|0
1616179390000|2021-03-19 18:43:10|13045.8|13041.8|13047.3|13043.3|13047.3|13043.3|13045.8|13041.8|0
1616179630000|2021-03-19 18:47:10|13048.1|13044.1|13047.3|13043.3|13048.1|13044.1|13047.3|13043.3|0
1616179760000|2021-03-19 18:49:20|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|0
1616179800000|2021-03-19 18:50:00|13045|13041|13044.2|13040.2|13045|13041|13044.2|13040.2|0
1616179920000|2021-03-19 18:52:00|13042.6|13038.6|13044.2|13040.2|13044.2|13040.2|13042.6|13038.6|0
1616179930000|2021-03-19 18:52:10|13042.6|13038.6|13042.6|13038.6|13043.4|13039.4|13042.6|13038.6|0
1616179980000|2021-03-19 18:53:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|0
1616179990000|2021-03-19 18:53:10|13043.4|13039.4|13042.6|13038.6|13043.4|13039.4|13042.6|13038.6|0
1616180010000|2021-03-19 18:53:30|13043.4|13039.4|13044.2|13040.2|13044.2|13040.2|13042.6|13038.6|0
1616180040000|2021-03-19 18:54:00|13043.4|13039.4|13042.6|13038.6|13043.4|13039.4|13042.6|13038.6|0
1616180090000|2021-03-19 18:54:50|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|0
1616180160000|2021-03-19 18:56:00|13045.8|13041.8|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|0
1616180210000|2021-03-19 18:56:50|13043.4|13039.4|13042.6|13038.6|13043.4|13039.4|13041.1|13037.1|0
1616180220000|2021-03-19 18:57:00|13041.8|13037.8|13042.6|13038.6|13042.6|13038.6|13041.1|13037.1|0
1616180380000|2021-03-19 18:59:40|13041.8|13037.8|13042.6|13038.6|13042.6|13038.6|13041.1|13037.1|0
1616180390000|2021-03-19 18:59:50|13041.1|13037.1|13042.6|13038.6|13042.6|13038.6|13041.1|13037.1|0
1616180400000|2021-03-19 19:00:00|13041.8|13037.8|13042.6|13038.6|13042.6|13038.6|13041.1|13037.1|0
1616180430000|2021-03-19 19:00:30|13044.2|13040.2|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|0
1616180440000|2021-03-19 19:00:40|13045.8|13041.8|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|0
1616180450000|2021-03-19 19:00:50|13045|13041|13044.2|13040.2|13045|13041|13044.2|13040.2|0
1616180470000|2021-03-19 19:01:10|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|0
1616180480000|2021-03-19 19:01:20|13041.8|13037.8|13042.6|13038.6|13042.6|13038.6|13041.1|13037.1|0
1616180490000|2021-03-19 19:01:30|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|0
1616180550000|2021-03-19 19:02:30|13041.8|13037.8|13041.1|13037.1|13041.8|13037.8|13041.1|13037.1|0
1616180580000|2021-03-19 19:03:00|13041.8|13037.8|13041.1|13037.1|13041.8|13037.8|13041.1|13037.1|0
1616180590000|2021-03-19 19:03:10|13041.8|13037.8|13041.1|13037.1|13041.8|13037.8|13041.1|13037.1|0
1616180650000|2021-03-19 19:04:10|13041.8|13037.8|13041.1|13037.1|13041.8|13037.8|13041.1|13037.1|0
1616180700000|2021-03-19 19:05:00|13041.8|13037.8|13041.1|13037.1|13042.6|13038.6|13041.1|13037.1|0
1616181010000|2021-03-19 19:10:10|13042.6|13038.6|13041.1|13037.1|13042.6|13038.6|13041.1|13037.1|0
1616181030000|2021-03-19 19:10:30|13041.8|13037.8|13041.1|13037.1|13041.8|13037.8|13041.1|13037.1|0
1616181040000|2021-03-19 19:10:40|13041.8|13037.8|13041.1|13037.1|13041.8|13037.8|13041.1|13037.1|0
1616181050000|2021-03-19 19:10:50|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|0
1616181110000|2021-03-19 19:11:50|13043.4|13039.4|13044.2|13040.2|13044.2|13040.2|13043.4|13039.4|0
1616181120000|2021-03-19 19:12:00|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045|13041|0
1616181190000|2021-03-19 19:13:10|13045|13041|13044.2|13040.2|13045|13041|13044.2|13040.2|0
1616181500000|2021-03-19 19:18:20|13045.8|13041.8|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|0
1616181650000|2021-03-19 19:20:50|13043.4|13039.4|13042.6|13038.6|13043.4|13039.4|13042.6|13038.6|0
1616181670000|2021-03-19 19:21:10|13041.8|13037.8|13042.6|13038.6|13042.6|13038.6|13041.8|13037.8|0
1616181830000|2021-03-19 19:23:50|13041.1|13037.1|13042.6|13038.6|13042.6|13038.6|13041.1|13037.1|0
1616181900000|2021-03-19 19:25:00|13041.1|13037.1|13039.5|13035.5|13041.1|13037.1|13039.5|13035.5|0
1616181970000|2021-03-19 19:26:10|13038.7|13034.7|13037.9|13033.9|13039.5|13035.5|13037.9|13033.9|0
1616182080000|2021-03-19 19:28:00|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|0
1616182120000|2021-03-19 19:28:40|13040.3|13036.3|13041.1|13037.1|13041.1|13037.1|13040.3|13036.3|0
1616182150000|2021-03-19 19:29:10|13041.8|13037.8|13042.6|13038.6|13042.6|13038.6|13041.8|13037.8|0
1616182190000|2021-03-19 19:29:50|13041.8|13037.8|13042.6|13038.6|13042.6|13038.6|13041.1|13037.1|0
1616182200000|2021-03-19 19:30:00|13041.8|13037.8|13042.6|13038.6|13042.6|13038.6|13041.8|13037.8|0
1616182340000|2021-03-19 19:32:20|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|0
1616182370000|2021-03-19 19:32:50|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|0
1616182500000|2021-03-19 19:35:00|13043.4|13039.4|13044.2|13040.2|13044.2|13040.2|13043.4|13039.4|0
1616182530000|2021-03-19 19:35:30|13043.4|13039.4|13044.2|13040.2|13044.2|13040.2|13043.4|13039.4|0
1616182540000|2021-03-19 19:35:40|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|0
1616182570000|2021-03-19 19:36:10|13043.4|13039.4|13042.6|13038.6|13043.4|13039.4|13042.6|13038.6|0
1616182590000|2021-03-19 19:36:30|13041.8|13037.8|13041.1|13037.1|13041.8|13037.8|13041.1|13037.1|0
1616182650000|2021-03-19 19:37:30|13041.8|13037.8|13041.1|13037.1|13041.8|13037.8|13041.1|13037.1|0
1616182670000|2021-03-19 19:37:50|13042.6|13038.6|13044.2|13040.2|13044.2|13040.2|13042.6|13038.6|0
1616182680000|2021-03-19 19:38:00|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|0
1616182740000|2021-03-19 19:39:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|0
1616182770000|2021-03-19 19:39:30|13040.3|13036.3|13041.1|13037.1|13041.1|13037.1|13039.5|13035.5|0
1616182840000|2021-03-19 19:40:40|13041.8|13037.8|13042.6|13038.6|13042.6|13038.6|13041.8|13037.8|0
1616182880000|2021-03-19 19:41:20|13041.8|13037.8|13041.1|13037.1|13041.8|13037.8|13041.1|13037.1|0
1616183160000|2021-03-19 19:46:00|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|0
1616183190000|2021-03-19 19:46:30|13041.8|13037.8|13042.6|13038.6|13042.6|13038.6|13041.8|13037.8|0
1616183260000|2021-03-19 19:47:40|13041.8|13037.8|13041.1|13037.1|13041.8|13037.8|13041.1|13037.1|0
1616183270000|2021-03-19 19:47:50|13041.8|13037.8|13042.6|13038.6|13042.6|13038.6|13041.8|13037.8|0
1616183280000|2021-03-19 19:48:00|13041.8|13037.8|13041.1|13037.1|13041.8|13037.8|13041.1|13037.1|0
1616183290000|2021-03-19 19:48:10|13041.8|13037.8|13042.6|13038.6|13042.6|13038.6|13041.8|13037.8|0
1616183300000|2021-03-19 19:48:20|13041.8|13037.8|13041.1|13037.1|13041.8|13037.8|13041.1|13037.1|0
1616183470000|2021-03-19 19:51:10|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|0
1616183510000|2021-03-19 19:51:50|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|0
1616183630000|2021-03-19 19:53:50|13043.4|13039.4|13042.6|13038.6|13043.4|13039.4|13042.6|13038.6|0
1616183660000|2021-03-19 19:54:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|0
1616183670000|2021-03-19 19:54:30|13043.4|13039.4|13044.2|13040.2|13044.2|13040.2|13042.6|13038.6|0
1616183780000|2021-03-19 19:56:20|13045|13041|13045.8|13041.8|13045.8|13041.8|13045|13041|0
1616183810000|2021-03-19 19:56:50|13045|13041|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|0
1616183840000|2021-03-19 19:57:20|13045|13041|13045.8|13041.8|13045.8|13041.8|13044.2|13040.2|0
1616183850000|2021-03-19 19:57:30|13045|13041|13044.2|13040.2|13045|13041|13044.2|13040.2|0
1616183860000|2021-03-19 19:57:40|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045|13041|0
1616183930000|2021-03-19 19:58:50|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1616183940000|2021-03-19 19:59:00|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1616183950000|2021-03-19 19:59:10|13045|13041|13045.8|13041.8|13045.8|13041.8|13044.2|13040.2|0
1616183960000|2021-03-19 19:59:20|13045|13041|13045.8|13041.8|13045.8|13041.8|13044.2|13040.2|0
1616183970000|2021-03-19 19:59:30|13045|13041|13045.8|13041.8|13045.8|13041.8|13044.2|13040.2|0
1616183980000|2021-03-19 19:59:40|13045|13041|13045.8|13041.8|13045.8|13041.8|13044.2|13040.2|0
1616184040000|2021-03-19 20:00:40|13045|13041|13045.8|13041.8|13045.8|13041.8|13045|13041|0
1616184050000|2021-03-19 20:00:50|13045|13041|13044.2|13040.2|13045|13041|13044.2|13040.2|0
1616184060000|2021-03-19 20:01:00|13045|13041|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|0
1616184080000|2021-03-19 20:01:20|13043.4|13039.4|13042.6|13038.6|13044.2|13040.2|13042.6|13038.6|0
1616184090000|2021-03-19 20:01:30|13043.4|13039.4|13044.2|13040.2|13044.2|13040.2|13042.6|13038.6|0
1616184100000|2021-03-19 20:01:40|13043.4|13039.4|13042.6|13038.6|13044.2|13040.2|13042.6|13038.6|0
1616184170000|2021-03-19 20:02:50|13041.8|13037.8|13041.1|13037.1|13041.8|13037.8|13041.1|13037.1|0
1616184280000|2021-03-19 20:04:40|13041.8|13037.8|13041.1|13037.1|13042.6|13038.6|13041.1|13037.1|0
1616184290000|2021-03-19 20:04:50|13041.8|13037.8|13042.6|13038.6|13042.6|13038.6|13041.8|13037.8|0
1616184330000|2021-03-19 20:05:30|13041.8|13037.8|13041.1|13037.1|13041.8|13037.8|13041.1|13037.1|0
1616184370000|2021-03-19 20:06:10|13041.8|13037.8|13042.6|13038.6|13042.6|13038.6|13041.8|13037.8|0
1616184380000|2021-03-19 20:06:20|13043.4|13039.4|13044.2|13040.2|13044.2|13040.2|13043.4|13039.4|0
1616184390000|2021-03-19 20:06:30|13045|13041|13045.8|13041.8|13045.8|13041.8|13045|13041|0
1616184410000|2021-03-19 20:06:50|13047.3|13043.3|13045.8|13041.8|13047.3|13043.3|13045.8|13041.8|0
1616184420000|2021-03-19 20:07:00|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1616184430000|2021-03-19 20:07:10|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1616184480000|2021-03-19 20:08:00|13045|13041|13044.2|13040.2|13045|13041|13044.2|13040.2|0
1616184540000|2021-03-19 20:09:00|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|0
1616184550000|2021-03-19 20:09:10|13044.2|13040.2|13045.8|13041.8|13045.8|13041.8|13044.2|13040.2|0
1616184560000|2021-03-19 20:09:20|13045|13041|13044.2|13040.2|13045|13041|13044.2|13040.2|0
1616184610000|2021-03-19 20:10:10|13045.8|13041.8|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|0
1616184640000|2021-03-19 20:10:40|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|0
1616184680000|2021-03-19 20:11:20|13045|13041|13045.8|13041.8|13045.8|13041.8|13045|13041|0
1616184700000|2021-03-19 20:11:40|13045|13041|13044.2|13040.2|13045|13041|13044.2|13040.2|0
1616184710000|2021-03-19 20:11:50|13045|13041|13045.8|13041.8|13045.8|13041.8|13045|13041|0
1616184770000|2021-03-19 20:12:50|13045|13041|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|0
1616184880000|2021-03-19 20:14:40|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|0
1616184890000|2021-03-19 20:14:50|13043.4|13039.4|13042.6|13038.6|13043.4|13039.4|13042.6|13038.6|0
1616185100000|2021-03-19 20:18:20|13043.4|13039.4|13044.2|13040.2|13044.2|13040.2|13042.6|13038.6|0
1616185120000|2021-03-19 20:18:40|13043.4|13039.4|13042.6|13038.6|13043.4|13039.4|13042.6|13038.6|0
1616185210000|2021-03-19 20:20:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|0
1616185230000|2021-03-19 20:20:30|13040.3|13036.3|13039.5|13035.5|13040.3|13036.3|13039.5|13035.5|0
1616185240000|2021-03-19 20:20:40|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13039.5|13035.5|0
1616185250000|2021-03-19 20:20:50|13039.5|13035.5|13039.5|13035.5|13040.3|13036.3|13039.5|13035.5|0
1616185280000|2021-03-19 20:21:20|13041.1|13037.1|13039.5|13035.5|13041.1|13037.1|13039.5|13035.5|0
1616185290000|2021-03-19 20:21:30|13040.3|13036.3|13041.1|13037.1|13041.1|13037.1|13040.3|13036.3|0
1616185470000|2021-03-19 20:24:30|13040.3|13036.3|13039.5|13035.5|13040.3|13036.3|13039.5|13035.5|0
1616185490000|2021-03-19 20:24:50|13040.3|13036.3|13041.1|13037.1|13041.1|13037.1|13040.3|13036.3|0
1616185690000|2021-03-19 20:28:10|13040.3|13036.3|13041.1|13037.1|13041.1|13037.1|13040.3|13036.3|0
1616185990000|2021-03-19 20:33:10|13040.3|13036.3|13039.5|13035.5|13040.3|13036.3|13039.5|13035.5|0
1616186120000|2021-03-19 20:35:20|13040.3|13036.3|13039.5|13035.5|13040.3|13036.3|13039.5|13035.5|0
1616186290000|2021-03-19 20:38:10|13038.7|13034.7|13037.9|13033.9|13038.7|13034.7|13037.9|13033.9|0
1616186330000|2021-03-19 20:38:50|13038.7|13034.7|13039.5|13035.5|13039.5|13035.5|13038.7|13034.7|0
1616186360000|2021-03-19 20:39:20|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|0
1616186370000|2021-03-19 20:39:30|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|0
1616186380000|2021-03-19 20:39:40|13038.7|13034.7|13037.9|13033.9|13038.7|13034.7|13037.9|13033.9|0
1616186390000|2021-03-19 20:39:50|13038.7|13034.7|13039.5|13035.5|13039.5|13035.5|13038.7|13034.7|0
1616186400000|2021-03-19 20:40:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|0
1616186460000|2021-03-19 20:41:00|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|0
1616186480000|2021-03-19 20:41:20|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|0
1616186490000|2021-03-19 20:41:30|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|0
1616186560000|2021-03-19 20:42:40|13041.1|13037.1|13039.5|13035.5|13041.1|13037.1|13039.5|13035.5|0
1616186580000|2021-03-19 20:43:00|13040.3|13036.3|13041.1|13037.1|13041.1|13037.1|13040.3|13036.3|0
1616186600000|2021-03-19 20:43:20|13040.3|13036.3|13039.5|13035.5|13040.3|13036.3|13039.5|13035.5|0
1616186610000|2021-03-19 20:43:30|13040.3|13036.3|13041.1|13037.1|13041.1|13037.1|13040.3|13036.3|0
1616186630000|2021-03-19 20:43:50|13040.3|13036.3|13039.5|13035.5|13040.3|13036.3|13039.5|13035.5|0
1616186880000|2021-03-19 20:48:00|13041.1|13037.1|13039.5|13035.5|13041.1|13037.1|13039.5|13035.5|0
1616186900000|2021-03-19 20:48:20|13040.3|13036.3|13039.5|13035.5|13041.1|13037.1|13039.5|13035.5|0
1616186910000|2021-03-19 20:48:30|13040.3|13036.3|13039.5|13035.5|13041.1|13037.1|13039.5|13035.5|0
1616186950000|2021-03-19 20:49:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13039.5|13035.5|0
1616187140000|2021-03-19 20:52:20|13040.3|13036.3|13039.5|13035.5|13040.3|13036.3|13039.5|13035.5|0
1616187150000|2021-03-19 20:52:30|13040.3|13036.3|13041.1|13037.1|13041.1|13037.1|13040.3|13036.3|0
1616187160000|2021-03-19 20:52:40|13040.3|13036.3|13039.5|13035.5|13040.3|13036.3|13039.5|13035.5|0
1616187190000|2021-03-19 20:53:10|13040.3|13036.3|13041.1|13037.1|13041.1|13037.1|13040.3|13036.3|0
1616187220000|2021-03-19 20:53:40|13041.8|13037.8|13042.6|13038.6|13042.6|13038.6|13041.8|13037.8|0
1616364000000|2021-03-21 22:00:00|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1616364010000|2021-03-21 22:00:10|13056.7|13052.7|13055.9|13051.9|13057.5|13053.5|13055.9|13051.9|0
1616364020000|2021-03-21 22:00:20|13056.7|13052.7|13057.5|13053.5|13059|13055|13056.7|13052.7|0
1616364030000|2021-03-21 22:00:30|13058.3|13054.3|13057.5|13053.5|13059|13055|13057.5|13053.5|0
1616364040000|2021-03-21 22:00:40|13058.3|13054.3|13057.5|13053.5|13059|13055|13057.5|13053.5|0
1616364050000|2021-03-21 22:00:50|13058.3|13054.3|13059|13055|13059|13055|13057.5|13053.5|0
1616364060000|2021-03-21 22:01:00|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616364070000|2021-03-21 22:01:10|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1616364080000|2021-03-21 22:01:20|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1616364090000|2021-03-21 22:01:30|13067.6|13063.6|13060.6|13056.6|13068.4|13064.4|13060.6|13056.6|0
1616364100000|2021-03-21 22:01:40|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13060.6|13056.6|0
1616364110000|2021-03-21 22:01:50|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616364120000|2021-03-21 22:02:00|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616364130000|2021-03-21 22:02:10|13058.3|13054.3|13057.5|13053.5|13059|13055|13057.5|13053.5|0
1616364140000|2021-03-21 22:02:20|13056.7|13052.7|13055.9|13051.9|13056.7|13052.7|13055.9|13051.9|0
1616364160000|2021-03-21 22:02:40|13056.7|13052.7|13055.9|13051.9|13057.5|13053.5|13055.9|13051.9|0
1616364280000|2021-03-21 22:04:40|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1616364340000|2021-03-21 22:05:40|13056.7|13052.7|13055.9|13051.9|13056.7|13052.7|13055.9|13051.9|0
1616364360000|2021-03-21 22:06:00|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1616364410000|2021-03-21 22:06:50|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1616364450000|2021-03-21 22:07:30|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1616364460000|2021-03-21 22:07:40|13056.7|13052.7|13055.9|13051.9|13056.7|13052.7|13055.9|13051.9|0
1616364740000|2021-03-21 22:12:20|13055.1|13051.1|13055.9|13051.9|13055.9|13051.9|13055.1|13051.1|0
1616364750000|2021-03-21 22:12:30|13055.1|13051.1|13055.9|13051.9|13055.9|13051.9|13055.1|13051.1|0
1616364790000|2021-03-21 22:13:10|13055.1|13051.1|13054.3|13050.3|13055.1|13051.1|13054.3|13050.3|0
1616364900000|2021-03-21 22:15:00|13052.8|13048.8|13052.8|13048.8|13054.3|13050.3|13052.8|13048.8|0
1616364910000|2021-03-21 22:15:10|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|0
1616364930000|2021-03-21 22:15:30|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1616365280000|2021-03-21 22:21:20|13052|13048|13051.2|13047.2|13052|13048|13051.2|13047.2|0
1616365290000|2021-03-21 22:21:30|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13049.7|13045.7|0
1616365350000|2021-03-21 22:22:30|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1616365420000|2021-03-21 22:23:40|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1616366160000|2021-03-21 22:36:00|13052|13048|13052.8|13048.8|13052.8|13048.8|13052|13048|0
1616366290000|2021-03-21 22:38:10|13053.6|13049.6|13054.3|13050.3|13054.3|13050.3|13053.6|13049.6|0
1616366320000|2021-03-21 22:38:40|13055.1|13051.1|13055.9|13051.9|13055.9|13051.9|13055.1|13051.1|0
1616366420000|2021-03-21 22:40:20|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1616366440000|2021-03-21 22:40:40|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1616366460000|2021-03-21 22:41:00|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616366490000|2021-03-21 22:41:30|13059|13055|13059|13055|13059|13055|13059|13055|0
1616366530000|2021-03-21 22:42:10|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1616366550000|2021-03-21 22:42:30|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1616366720000|2021-03-21 22:45:20|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13055.9|13051.9|0
1616366730000|2021-03-21 22:45:30|13056.7|13052.7|13055.9|13051.9|13056.7|13052.7|13055.9|13051.9|0
1616366740000|2021-03-21 22:45:40|13056.7|13052.7|13055.9|13051.9|13056.7|13052.7|13055.9|13051.9|0
1616366760000|2021-03-21 22:46:00|13056.7|13052.7|13055.9|13051.9|13056.7|13052.7|13055.9|13051.9|0
1616366990000|2021-03-21 22:49:50|13055.1|13051.1|13054.3|13050.3|13055.1|13051.1|13054.3|13050.3|0
1616367030000|2021-03-21 22:50:30|13055.1|13051.1|13055.9|13051.9|13055.9|13051.9|13055.1|13051.1|0
1616367120000|2021-03-21 22:52:00|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1616367130000|2021-03-21 22:52:10|13059|13055|13059|13055|13059|13055|13059|13055|0
1616367140000|2021-03-21 22:52:20|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1616367430000|2021-03-21 22:57:10|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1616367470000|2021-03-21 22:57:50|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1616367930000|2021-03-21 23:05:30|13059|13055|13059|13055|13059|13055|13059|13055|0
1616368570000|2021-03-21 23:16:10|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1616368840000|2021-03-21 23:20:40|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1616368860000|2021-03-21 23:21:00|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1616369000000|2021-03-21 23:23:20|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1616369220000|2021-03-21 23:27:00|13059|13055|13059|13055|13059|13055|13059|13055|0
1616369270000|2021-03-21 23:27:50|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1616369400000|2021-03-21 23:30:00|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1616369410000|2021-03-21 23:30:10|13057.5|13053.5|13059|13055|13059|13055|13057.5|13053.5|0
1616369420000|2021-03-21 23:30:20|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1616369440000|2021-03-21 23:30:40|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1616369460000|2021-03-21 23:31:00|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616369480000|2021-03-21 23:31:20|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616369490000|2021-03-21 23:31:30|13060.6|13056.6|13059|13055|13060.6|13056.6|13059|13055|0
1616369510000|2021-03-21 23:31:50|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616369570000|2021-03-21 23:32:50|13059|13055|13059|13055|13059|13055|13059|13055|0
1616369790000|2021-03-21 23:36:30|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616369800000|2021-03-21 23:36:40|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1616369810000|2021-03-21 23:36:50|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616369820000|2021-03-21 23:37:00|13059|13055|13059|13055|13060.6|13056.6|13059|13055|0
1616370020000|2021-03-21 23:40:20|13059.8|13055.8|13059|13055|13060.6|13056.6|13059|13055|0
1616370070000|2021-03-21 23:41:10|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1616370120000|2021-03-21 23:42:00|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059|13055|0
1616370170000|2021-03-21 23:42:50|13059|13055|13059|13055|13059|13055|13059|13055|0
1616370190000|2021-03-21 23:43:10|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616370600000|2021-03-21 23:50:00|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1616370960000|2021-03-21 23:56:00|13060.6|13056.6|13062.2|13058.2|13062.2|13058.2|13060.6|13056.6|0
1616371070000|2021-03-21 23:57:50|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1616371080000|2021-03-21 23:58:00|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13060.6|13056.6|0
1616371270000|2021-03-22 00:01:10|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1616371360000|2021-03-22 00:02:40|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1616371620000|2021-03-22 00:07:00|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1616371650000|2021-03-22 00:07:30|13062.2|13058.2|13060.6|13056.6|13062.2|13058.2|13060.6|13056.6|0
1616371690000|2021-03-22 00:08:10|13062.2|13058.2|13060.6|13056.6|13062.2|13058.2|13060.6|13056.6|0
1616371700000|2021-03-22 00:08:20|13062.2|13058.2|13063.7|13059.7|13063.7|13059.7|13062.2|13058.2|0
1616371720000|2021-03-22 00:08:40|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.2|13058.2|0
1616371740000|2021-03-22 00:09:00|13062.2|13058.2|13062.2|13058.2|13063.7|13059.7|13062.2|13058.2|0
1616371750000|2021-03-22 00:09:10|13062.9|13058.9|13062.2|13058.2|13063.7|13059.7|13062.2|13058.2|0
1616371860000|2021-03-22 00:11:00|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1616371870000|2021-03-22 00:11:10|13062.2|13058.2|13062.2|13058.2|13063.7|13059.7|13062.2|13058.2|0
1616371890000|2021-03-22 00:11:30|13063.7|13059.7|13062.2|13058.2|13063.7|13059.7|13062.2|13058.2|0
1616371900000|2021-03-22 00:11:40|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1616372000000|2021-03-22 00:13:20|13062.2|13058.2|13063.7|13059.7|13063.7|13059.7|13062.2|13058.2|0
1616372320000|2021-03-22 00:18:40|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1616372340000|2021-03-22 00:19:00|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1616372350000|2021-03-22 00:19:10|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1616372360000|2021-03-22 00:19:20|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1616372400000|2021-03-22 00:20:00|13064.5|13060.5|13063.7|13059.7|13065.3|13061.3|13063.7|13059.7|0
1616372410000|2021-03-22 00:20:10|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1616372500000|2021-03-22 00:21:40|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1616372510000|2021-03-22 00:21:50|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1616372520000|2021-03-22 00:22:00|13063.7|13059.7|13062.9|13058.9|13064.5|13060.5|13062.9|13058.9|0
1616372630000|2021-03-22 00:23:50|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1616372650000|2021-03-22 00:24:10|13062.9|13058.9|13064.5|13060.5|13064.5|13060.5|13062.9|13058.9|0
1616372680000|2021-03-22 00:24:40|13065.3|13061.3|13064.5|13060.5|13065.3|13061.3|13064.5|13060.5|0
1616372720000|2021-03-22 00:25:20|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|0
1616372770000|2021-03-22 00:26:10|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1616372880000|2021-03-22 00:28:00|13065.3|13061.3|13066.1|13062.1|13066.1|13062.1|13065.3|13061.3|0
1616372890000|2021-03-22 00:28:10|13064.5|13060.5|13066.1|13062.1|13066.1|13062.1|13064.5|13060.5|0
1616372900000|2021-03-22 00:28:20|13065.3|13061.3|13064.5|13060.5|13065.3|13061.3|13064.5|13060.5|0
1616372930000|2021-03-22 00:28:50|13065.3|13061.3|13066.1|13062.1|13066.1|13062.1|13065.3|13061.3|0
1616373040000|2021-03-22 00:30:40|13065.3|13061.3|13064.5|13060.5|13065.3|13061.3|13064.5|13060.5|0
1616373050000|2021-03-22 00:30:50|13065.3|13061.3|13066.1|13062.1|13066.1|13062.1|13065.3|13061.3|0
1616373240000|2021-03-22 00:34:00|13066.8|13062.8|13066.1|13062.1|13066.8|13062.8|13066.1|13062.1|0
1616373350000|2021-03-22 00:35:50|13066.8|13062.8|13066.8|13062.8|13067.6|13063.6|13066.1|13062.1|0
1616373360000|2021-03-22 00:36:00|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|0
1616373380000|2021-03-22 00:36:20|13066.8|13062.8|13066.1|13062.1|13066.8|13062.8|13066.1|13062.1|0
1616373640000|2021-03-22 00:40:40|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1616373860000|2021-03-22 00:44:20|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1616373920000|2021-03-22 00:45:20|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1616373930000|2021-03-22 00:45:30|13066.8|13062.8|13068.4|13064.4|13068.4|13064.4|13066.8|13062.8|0
1616373950000|2021-03-22 00:45:50|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1616373960000|2021-03-22 00:46:00|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1616373970000|2021-03-22 00:46:10|13066.8|13062.8|13067.6|13063.6|13067.6|13063.6|13066.8|13062.8|0
1616373980000|2021-03-22 00:46:20|13066.8|13062.8|13068.4|13064.4|13068.4|13064.4|13066.8|13062.8|0
1616373990000|2021-03-22 00:46:30|13066.8|13062.8|13066.8|13062.8|13068.4|13064.4|13066.8|13062.8|0
1616374000000|2021-03-22 00:46:40|13067.6|13063.6|13066.8|13062.8|13068.4|13064.4|13066.8|13062.8|0
1616374030000|2021-03-22 00:47:10|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1616374060000|2021-03-22 00:47:40|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1616374070000|2021-03-22 00:47:50|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1616374190000|2021-03-22 00:49:50|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1616374200000|2021-03-22 00:50:00|13069.2|13065.2|13070|13066|13070|13066|13068.4|13064.4|0
1616374240000|2021-03-22 00:50:40|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1616374300000|2021-03-22 00:51:40|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616374330000|2021-03-22 00:52:10|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616374390000|2021-03-22 00:53:10|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1616374640000|2021-03-22 00:57:20|13070|13066|13070|13066|13070|13066|13070|13066|0
1616374710000|2021-03-22 00:58:30|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1616374970000|2021-03-22 01:02:50|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1616375030000|2021-03-22 01:03:50|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13066.8|13062.8|0
1616375060000|2021-03-22 01:04:20|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1616375130000|2021-03-22 01:05:30|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1616375450000|2021-03-22 01:10:50|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1616375570000|2021-03-22 01:12:50|13069.2|13065.2|13071.5|13067.5|13071.5|13067.5|13069.2|13065.2|0
1616375590000|2021-03-22 01:13:10|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616375690000|2021-03-22 01:14:50|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1616375820000|2021-03-22 01:17:00|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1616375830000|2021-03-22 01:17:10|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1616375980000|2021-03-22 01:19:40|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1616376050000|2021-03-22 01:20:50|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1616376110000|2021-03-22 01:21:50|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616376210000|2021-03-22 01:23:30|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616376280000|2021-03-22 01:24:40|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1616376300000|2021-03-22 01:25:00|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616376320000|2021-03-22 01:25:20|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1616376330000|2021-03-22 01:25:30|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1616376350000|2021-03-22 01:25:50|13073.1|13069.1|13068.4|13064.4|13073.9|13069.9|13068.4|13064.4|0
1616376360000|2021-03-22 01:26:00|13067.6|13063.6|13073.1|13069.1|13073.1|13069.1|13067.6|13063.6|0
1616376390000|2021-03-22 01:26:30|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1616376430000|2021-03-22 01:27:10|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1616376440000|2021-03-22 01:27:20|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616376650000|2021-03-22 01:30:50|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616376660000|2021-03-22 01:31:00|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616376850000|2021-03-22 01:34:10|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1616376860000|2021-03-22 01:34:20|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616376880000|2021-03-22 01:34:40|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616376890000|2021-03-22 01:34:50|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616376900000|2021-03-22 01:35:00|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616376960000|2021-03-22 01:36:00|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616376970000|2021-03-22 01:36:10|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1616377320000|2021-03-22 01:42:00|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1616377570000|2021-03-22 01:46:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1616377630000|2021-03-22 01:47:10|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616377640000|2021-03-22 01:47:20|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616377670000|2021-03-22 01:47:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1616377680000|2021-03-22 01:48:00|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1616377700000|2021-03-22 01:48:20|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1616377860000|2021-03-22 01:51:00|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1616377880000|2021-03-22 01:51:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1616378020000|2021-03-22 01:53:40|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1616378130000|2021-03-22 01:55:30|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1616378210000|2021-03-22 01:56:50|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616378220000|2021-03-22 01:57:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1616378230000|2021-03-22 01:57:10|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616378280000|2021-03-22 01:58:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1616378490000|2021-03-22 02:01:30|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616378540000|2021-03-22 02:02:20|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616378600000|2021-03-22 02:03:20|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616378650000|2021-03-22 02:04:10|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616378880000|2021-03-22 02:08:00|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616378890000|2021-03-22 02:08:10|13079.3|13075.3|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616379070000|2021-03-22 02:11:10|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616379090000|2021-03-22 02:11:30|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616379120000|2021-03-22 02:12:00|13078.6|13074.6|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616379130000|2021-03-22 02:12:10|13078.6|13074.6|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616379150000|2021-03-22 02:12:30|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616379160000|2021-03-22 02:12:40|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616379640000|2021-03-22 02:20:40|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616379720000|2021-03-22 02:22:00|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616379800000|2021-03-22 02:23:20|13073.1|13069.1|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616379810000|2021-03-22 02:23:30|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616379820000|2021-03-22 02:23:40|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616379830000|2021-03-22 02:23:50|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616380260000|2021-03-22 02:31:00|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616380310000|2021-03-22 02:31:50|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616380330000|2021-03-22 02:32:10|13071.5|13067.5|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1616380740000|2021-03-22 02:39:00|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616380750000|2021-03-22 02:39:10|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1616380780000|2021-03-22 02:39:40|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616380810000|2021-03-22 02:40:10|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616380890000|2021-03-22 02:41:30|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616381190000|2021-03-22 02:46:30|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616381220000|2021-03-22 02:47:00|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616381880000|2021-03-22 02:58:00|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616382270000|2021-03-22 03:04:30|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616382480000|2021-03-22 03:08:00|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616383270000|2021-03-22 03:21:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1616383280000|2021-03-22 03:21:20|13074.7|13070.7|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616383290000|2021-03-22 03:21:30|13075.4|13071.4|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1616383300000|2021-03-22 03:21:40|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616383560000|2021-03-22 03:26:00|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616384490000|2021-03-22 03:41:30|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616384650000|2021-03-22 03:44:10|13080.9|13076.9|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616385360000|2021-03-22 03:56:00|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616385450000|2021-03-22 03:57:30|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616385470000|2021-03-22 03:57:50|13080.9|13076.9|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616385620000|2021-03-22 04:00:20|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616385930000|2021-03-22 04:05:30|13079.3|13075.3|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616385940000|2021-03-22 04:05:40|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616386010000|2021-03-22 04:06:50|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616386080000|2021-03-22 04:08:00|13077.8|13073.8|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616386380000|2021-03-22 04:13:00|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616386710000|2021-03-22 04:18:30|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616386820000|2021-03-22 04:20:20|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616386830000|2021-03-22 04:20:30|13080.9|13076.9|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1616386980000|2021-03-22 04:23:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1616386990000|2021-03-22 04:23:10|13080.9|13076.9|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1616387010000|2021-03-22 04:23:30|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616387440000|2021-03-22 04:30:40|13084|13080|13084|13080|13084|13080|13084|13080|0
1616387460000|2021-03-22 04:31:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1616387470000|2021-03-22 04:31:10|13084|13080|13084|13080|13085.6|13081.6|13084|13080|0
1616387480000|2021-03-22 04:31:20|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616387510000|2021-03-22 04:31:50|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616387520000|2021-03-22 04:32:00|13085.6|13081.6|13087.2|13083.2|13087.2|13083.2|13085.6|13081.6|0
1616387530000|2021-03-22 04:32:10|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616387540000|2021-03-22 04:32:20|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616387620000|2021-03-22 04:33:40|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1616387730000|2021-03-22 04:35:30|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616387850000|2021-03-22 04:37:30|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1616387960000|2021-03-22 04:39:20|13082.5|13078.5|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616388300000|2021-03-22 04:45:00|13080.9|13076.9|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1616388320000|2021-03-22 04:45:20|13080.9|13076.9|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1616388340000|2021-03-22 04:45:40|13083.3|13079.3|13084|13080|13084|13080|13082.5|13078.5|0
1616388360000|2021-03-22 04:46:00|13083.3|13079.3|13082.5|13078.5|13084|13080|13082.5|13078.5|0
1616388370000|2021-03-22 04:46:10|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616388510000|2021-03-22 04:48:30|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616388550000|2021-03-22 04:49:10|13084|13080|13084|13080|13084|13080|13084|13080|0
1616388860000|2021-03-22 04:54:20|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616388870000|2021-03-22 04:54:30|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616389030000|2021-03-22 04:57:10|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616389090000|2021-03-22 04:58:10|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1616389130000|2021-03-22 04:58:50|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616389360000|2021-03-22 05:02:40|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616389370000|2021-03-22 05:02:50|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616389740000|2021-03-22 05:09:00|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616389900000|2021-03-22 05:11:40|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616389920000|2021-03-22 05:12:00|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616390030000|2021-03-22 05:13:50|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1616390040000|2021-03-22 05:14:00|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1616390050000|2021-03-22 05:14:10|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616390300000|2021-03-22 05:18:20|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1616390380000|2021-03-22 05:19:40|13082.5|13078.5|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616390400000|2021-03-22 05:20:00|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616390410000|2021-03-22 05:20:10|13080.9|13076.9|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1616390630000|2021-03-22 05:23:50|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616390690000|2021-03-22 05:24:50|13082.5|13078.5|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616390710000|2021-03-22 05:25:10|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616390770000|2021-03-22 05:26:10|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1616391170000|2021-03-22 05:32:50|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616391240000|2021-03-22 05:34:00|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1616391570000|2021-03-22 05:39:30|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616391690000|2021-03-22 05:41:30|13077.8|13073.8|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616391710000|2021-03-22 05:41:50|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616391720000|2021-03-22 05:42:00|13076.2|13072.2|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616391770000|2021-03-22 05:42:50|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616392090000|2021-03-22 05:48:10|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616392240000|2021-03-22 05:50:40|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616392280000|2021-03-22 05:51:20|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616392530000|2021-03-22 05:55:30|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616392690000|2021-03-22 05:58:10|13085.6|13081.6|13084|13080|13085.6|13081.6|13084|13080|0
1616392710000|2021-03-22 05:58:30|13084.8|13080.8|13084|13080|13085.6|13081.6|13084|13080|0
1616392790000|2021-03-22 05:59:50|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616392800000|2021-03-22 06:00:00|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616392810000|2021-03-22 06:00:10|13083.3|13079.3|13082.5|13078.5|13084|13080|13082.5|13078.5|0
1616392830000|2021-03-22 06:00:30|13084|13080|13084|13080|13084|13080|13084|13080|0
1616393320000|2021-03-22 06:08:40|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616393470000|2021-03-22 06:11:10|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616393580000|2021-03-22 06:13:00|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616393930000|2021-03-22 06:18:50|13087.2|13083.2|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1616393950000|2021-03-22 06:19:10|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616394050000|2021-03-22 06:20:50|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1616394140000|2021-03-22 06:22:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1616394150000|2021-03-22 06:22:30|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616394190000|2021-03-22 06:23:10|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1616394300000|2021-03-22 06:25:00|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1616394370000|2021-03-22 06:26:10|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616394490000|2021-03-22 06:28:10|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616394710000|2021-03-22 06:31:50|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616394820000|2021-03-22 06:33:40|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616394890000|2021-03-22 06:34:50|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1616395130000|2021-03-22 06:38:50|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1616395140000|2021-03-22 06:39:00|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13090.3|13086.3|0
1616395260000|2021-03-22 06:41:00|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1616395310000|2021-03-22 06:41:50|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1616395320000|2021-03-22 06:42:00|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13088.7|13084.7|0
1616395410000|2021-03-22 06:43:30|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1616395500000|2021-03-22 06:45:00|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1616395520000|2021-03-22 06:45:20|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1616395590000|2021-03-22 06:46:30|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1616395620000|2021-03-22 06:47:00|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1616395700000|2021-03-22 06:48:20|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1616395820000|2021-03-22 06:50:20|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616395910000|2021-03-22 06:51:50|13086.4|13082.4|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1616395970000|2021-03-22 06:52:50|13084|13080|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1616396000000|2021-03-22 06:53:20|13084|13080|13084|13080|13084|13080|13084|13080|0
1616396310000|2021-03-22 06:58:30|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616396400000|2021-03-22 07:00:00|13081.7|13077.7|13084|13080|13084|13080|13081.7|13077.7|0
1616396460000|2021-03-22 07:01:00|13085.6|13081.6|13087.2|13083.2|13087.2|13083.2|13085.6|13081.6|0
1616396480000|2021-03-22 07:01:20|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1616396520000|2021-03-22 07:02:00|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1616396550000|2021-03-22 07:02:30|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616396730000|2021-03-22 07:05:30|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1616396870000|2021-03-22 07:07:50|13087.2|13083.2|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1616396880000|2021-03-22 07:08:00|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1616396900000|2021-03-22 07:08:20|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1616397210000|2021-03-22 07:13:30|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1616397220000|2021-03-22 07:13:40|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1616397270000|2021-03-22 07:14:30|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1616397310000|2021-03-22 07:15:10|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616397350000|2021-03-22 07:15:50|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1616397370000|2021-03-22 07:16:10|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1616397380000|2021-03-22 07:16:20|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13096.5|13092.5|0
1616397400000|2021-03-22 07:16:40|13096.5|13092.5|13096.5|13092.5|13098.1|13094.1|13096.5|13092.5|0
1616397410000|2021-03-22 07:16:50|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1616397420000|2021-03-22 07:17:00|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13096.5|13092.5|0
1616397430000|2021-03-22 07:17:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1616397440000|2021-03-22 07:17:20|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1616397450000|2021-03-22 07:17:30|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1616397470000|2021-03-22 07:17:50|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13096.5|13092.5|0
1616397490000|2021-03-22 07:18:10|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1616397500000|2021-03-22 07:18:20|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095|13091|0
1616397520000|2021-03-22 07:18:40|13095|13091|13096.5|13092.5|13096.5|13092.5|13095|13091|0
1616397560000|2021-03-22 07:19:20|13095|13091|13095|13091|13095|13091|13095|13091|0
1616397580000|2021-03-22 07:19:40|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095|13091|0
1616397620000|2021-03-22 07:20:20|13095|13091|13095|13091|13095|13091|13095|13091|0
1616397640000|2021-03-22 07:20:40|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1616397680000|2021-03-22 07:21:20|13093.4|13089.4|13095|13091|13095|13091|13093.4|13089.4|0
1616397730000|2021-03-22 07:22:10|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1616397760000|2021-03-22 07:22:40|13095|13091|13096.5|13092.5|13096.5|13092.5|13095|13091|0
1616397780000|2021-03-22 07:23:00|13095|13091|13095|13091|13095|13091|13095|13091|0
1616397860000|2021-03-22 07:24:20|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1616397880000|2021-03-22 07:24:40|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1616397950000|2021-03-22 07:25:50|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616397970000|2021-03-22 07:26:10|13093.4|13089.4|13091.8|13087.8|13093.4|13089.4|13091.8|13087.8|0
1616397980000|2021-03-22 07:26:20|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616397990000|2021-03-22 07:26:30|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1616398000000|2021-03-22 07:26:40|13093.4|13089.4|13091.8|13087.8|13093.4|13089.4|13091.8|13087.8|0
1616398010000|2021-03-22 07:26:50|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616398050000|2021-03-22 07:27:30|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1616398060000|2021-03-22 07:27:40|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1616398120000|2021-03-22 07:28:40|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1616398130000|2021-03-22 07:28:50|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1616398230000|2021-03-22 07:30:30|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13088.7|13084.7|0
1616398300000|2021-03-22 07:31:40|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1616398310000|2021-03-22 07:31:50|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1616398320000|2021-03-22 07:32:00|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1616398340000|2021-03-22 07:32:20|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1616398350000|2021-03-22 07:32:30|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1616398370000|2021-03-22 07:32:50|13087.9|13083.9|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1616398400000|2021-03-22 07:33:20|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1616398550000|2021-03-22 07:35:50|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1616398560000|2021-03-22 07:36:00|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13088.7|13084.7|0
1616398570000|2021-03-22 07:36:10|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1616398620000|2021-03-22 07:37:00|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13088.7|13084.7|0
1616398770000|2021-03-22 07:39:30|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1616398800000|2021-03-22 07:40:00|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616398810000|2021-03-22 07:40:10|13087.9|13083.9|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1616398820000|2021-03-22 07:40:20|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1616398840000|2021-03-22 07:40:40|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616398850000|2021-03-22 07:40:50|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1616398860000|2021-03-22 07:41:00|13087.2|13083.2|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1616399060000|2021-03-22 07:44:20|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1616399070000|2021-03-22 07:44:30|13088.7|13084.7|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1616399240000|2021-03-22 07:47:20|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13085.6|13081.6|0
1616399250000|2021-03-22 07:47:30|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13085.6|13081.6|0
1616399260000|2021-03-22 07:47:40|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616399270000|2021-03-22 07:47:50|13086.4|13082.4|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1616399290000|2021-03-22 07:48:10|13084|13080|13082.5|13078.5|13085.6|13081.6|13082.5|13078.5|0
1616399300000|2021-03-22 07:48:20|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616399320000|2021-03-22 07:48:40|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616399330000|2021-03-22 07:48:50|13084|13080|13084|13080|13084|13080|13084|13080|0
1616399340000|2021-03-22 07:49:00|13083.3|13079.3|13083.3|13079.3|13084|13080|13082.5|13078.5|0
1616399350000|2021-03-22 07:49:10|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616399370000|2021-03-22 07:49:30|13081.7|13077.7|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616399380000|2021-03-22 07:49:40|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616399430000|2021-03-22 07:50:30|13082.5|13078.5|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616399440000|2021-03-22 07:50:40|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616399460000|2021-03-22 07:51:00|13081.7|13077.7|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616399470000|2021-03-22 07:51:10|13081.7|13077.7|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616399520000|2021-03-22 07:52:00|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616399590000|2021-03-22 07:53:10|13084|13080|13082.5|13078.5|13084|13080|13082.5|13078.5|0
1616399600000|2021-03-22 07:53:20|13084|13080|13082.5|13078.5|13084|13080|13082.5|13078.5|0
1616399610000|2021-03-22 07:53:30|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616399620000|2021-03-22 07:53:40|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1616399630000|2021-03-22 07:53:50|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616399650000|2021-03-22 07:54:10|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616399710000|2021-03-22 07:55:10|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616399760000|2021-03-22 07:56:00|13082.5|13078.5|13084|13080|13084|13080|13082.5|13078.5|0
1616399780000|2021-03-22 07:56:20|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1616399790000|2021-03-22 07:56:30|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1616399830000|2021-03-22 07:57:10|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616399910000|2021-03-22 07:58:30|13084|13080|13084|13080|13084.8|13080.8|13084|13080|0
1616399920000|2021-03-22 07:58:40|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1616400000000|2021-03-22 08:00:00|13084|13080|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1616400010000|2021-03-22 08:00:10|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1616400020000|2021-03-22 08:00:20|13084.8|13080.8|13087.2|13083.2|13087.2|13083.2|13084.8|13080.8|0
1616400040000|2021-03-22 08:00:40|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616400050000|2021-03-22 08:00:50|13086.4|13082.4|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1616400100000|2021-03-22 08:01:40|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1616400140000|2021-03-22 08:02:20|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616400150000|2021-03-22 08:02:30|13084|13080|13084|13080|13084|13080|13084|13080|0
1616400280000|2021-03-22 08:04:40|13082.5|13078.5|13084|13080|13084|13080|13082.5|13078.5|0
1616400300000|2021-03-22 08:05:00|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616400330000|2021-03-22 08:05:30|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616400380000|2021-03-22 08:06:20|13080.9|13076.9|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616400390000|2021-03-22 08:06:30|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616400420000|2021-03-22 08:07:00|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1616400470000|2021-03-22 08:07:50|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616400520000|2021-03-22 08:08:40|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616400650000|2021-03-22 08:10:50|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1616400660000|2021-03-22 08:11:00|13080.9|13076.9|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616400700000|2021-03-22 08:11:40|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616400770000|2021-03-22 08:12:50|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616400780000|2021-03-22 08:13:00|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616400880000|2021-03-22 08:14:40|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616400920000|2021-03-22 08:15:20|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616400930000|2021-03-22 08:15:30|13083.3|13079.3|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1616400940000|2021-03-22 08:15:40|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616401010000|2021-03-22 08:16:50|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616401160000|2021-03-22 08:19:20|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1616401200000|2021-03-22 08:20:00|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616401240000|2021-03-22 08:20:40|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616401470000|2021-03-22 08:24:30|13083.3|13079.3|13084|13080|13084|13080|13082.5|13078.5|0
1616401500000|2021-03-22 08:25:00|13082.5|13078.5|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616401530000|2021-03-22 08:25:30|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616401660000|2021-03-22 08:27:40|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616401690000|2021-03-22 08:28:10|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616401730000|2021-03-22 08:28:50|13081.7|13077.7|13084|13080|13084|13080|13081.7|13077.7|0
1616401740000|2021-03-22 08:29:00|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616401800000|2021-03-22 08:30:00|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616401810000|2021-03-22 08:30:10|13086.4|13082.4|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1616401860000|2021-03-22 08:31:00|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616401890000|2021-03-22 08:31:30|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1616401910000|2021-03-22 08:31:50|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1616401940000|2021-03-22 08:32:20|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1616401950000|2021-03-22 08:32:30|13087.2|13083.2|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1616401960000|2021-03-22 08:32:40|13089.5|13085.5|13088.7|13084.7|13090.3|13086.3|13088.7|13084.7|0
1616402000000|2021-03-22 08:33:20|13087.2|13083.2|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1616402020000|2021-03-22 08:33:40|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1616402030000|2021-03-22 08:33:50|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616402050000|2021-03-22 08:34:10|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616402060000|2021-03-22 08:34:20|13087.2|13083.2|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1616402080000|2021-03-22 08:34:40|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616402110000|2021-03-22 08:35:10|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616402120000|2021-03-22 08:35:20|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13085.6|13081.6|0
1616402130000|2021-03-22 08:35:30|13085.6|13081.6|13087.2|13083.2|13087.2|13083.2|13085.6|13081.6|0
1616402160000|2021-03-22 08:36:00|13088.7|13084.7|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1616402170000|2021-03-22 08:36:10|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616402190000|2021-03-22 08:36:30|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13085.6|13081.6|0
1616402220000|2021-03-22 08:37:00|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616402260000|2021-03-22 08:37:40|13086.4|13082.4|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1616402320000|2021-03-22 08:38:40|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13085.6|13081.6|0
1616402330000|2021-03-22 08:38:50|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616402440000|2021-03-22 08:40:40|13084.8|13080.8|13082.5|13078.5|13084.8|13080.8|13082.5|13078.5|0
1616402450000|2021-03-22 08:40:50|13084|13080|13082.5|13078.5|13084|13080|13082.5|13078.5|0
1616402460000|2021-03-22 08:41:00|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616402470000|2021-03-22 08:41:10|13084|13080|13082.5|13078.5|13084|13080|13080.9|13076.9|0
1616402480000|2021-03-22 08:41:20|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616402500000|2021-03-22 08:41:40|13079.3|13075.3|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1616402540000|2021-03-22 08:42:20|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616402570000|2021-03-22 08:42:50|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616402580000|2021-03-22 08:43:00|13082.5|13078.5|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616402620000|2021-03-22 08:43:40|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616402630000|2021-03-22 08:43:50|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616402640000|2021-03-22 08:44:00|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616402720000|2021-03-22 08:45:20|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1616402740000|2021-03-22 08:45:40|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616402780000|2021-03-22 08:46:20|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1616402850000|2021-03-22 08:47:30|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616402930000|2021-03-22 08:48:50|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616402970000|2021-03-22 08:49:30|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616403110000|2021-03-22 08:51:50|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616403190000|2021-03-22 08:53:10|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616403200000|2021-03-22 08:53:20|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1616403240000|2021-03-22 08:54:00|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616403250000|2021-03-22 08:54:10|13080.9|13076.9|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1616403260000|2021-03-22 08:54:20|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616403410000|2021-03-22 08:56:50|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616403430000|2021-03-22 08:57:10|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616403490000|2021-03-22 08:58:10|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616403540000|2021-03-22 08:59:00|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616403600000|2021-03-22 09:00:00|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1616403690000|2021-03-22 09:01:30|13084|13080|13084|13080|13084|13080|13084|13080|0
1616403710000|2021-03-22 09:01:50|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616403730000|2021-03-22 09:02:10|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616403810000|2021-03-22 09:03:30|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616403960000|2021-03-22 09:06:00|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616404020000|2021-03-22 09:07:00|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13085.6|13081.6|0
1616404030000|2021-03-22 09:07:10|13085.6|13081.6|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1616404070000|2021-03-22 09:07:50|13084|13080|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1616404080000|2021-03-22 09:08:00|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616404100000|2021-03-22 09:08:20|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1616404110000|2021-03-22 09:08:30|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616404220000|2021-03-22 09:10:20|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616404230000|2021-03-22 09:10:30|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13085.6|13081.6|0
1616404240000|2021-03-22 09:10:40|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616404250000|2021-03-22 09:10:50|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616404330000|2021-03-22 09:12:10|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1616404340000|2021-03-22 09:12:20|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616404420000|2021-03-22 09:13:40|13084|13080|13084|13080|13084|13080|13084|13080|0
1616404490000|2021-03-22 09:14:50|13082.5|13078.5|13084|13080|13084|13080|13082.5|13078.5|0
1616404590000|2021-03-22 09:16:30|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616404640000|2021-03-22 09:17:20|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616404680000|2021-03-22 09:18:00|13082.5|13078.5|13084|13080|13084|13080|13082.5|13078.5|0
1616404700000|2021-03-22 09:18:20|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616404710000|2021-03-22 09:18:30|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616404790000|2021-03-22 09:19:50|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616404810000|2021-03-22 09:20:10|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616404850000|2021-03-22 09:20:50|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616404990000|2021-03-22 09:23:10|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616405000000|2021-03-22 09:23:20|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616405010000|2021-03-22 09:23:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1616405020000|2021-03-22 09:23:40|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1616405040000|2021-03-22 09:24:00|13084|13080|13084|13080|13084|13080|13084|13080|0
1616405090000|2021-03-22 09:24:50|13082.5|13078.5|13084|13080|13084|13080|13082.5|13078.5|0
1616405100000|2021-03-22 09:25:00|13082.5|13078.5|13085.6|13081.6|13085.6|13081.6|13082.5|13078.5|0
1616405110000|2021-03-22 09:25:10|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616405130000|2021-03-22 09:25:30|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616405280000|2021-03-22 09:28:00|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616405410000|2021-03-22 09:30:10|13084|13080|13084|13080|13084|13080|13084|13080|0
1616405450000|2021-03-22 09:30:50|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616405460000|2021-03-22 09:31:00|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616405520000|2021-03-22 09:32:00|13084|13080|13084|13080|13084|13080|13084|13080|0
1616405530000|2021-03-22 09:32:10|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616405580000|2021-03-22 09:33:00|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616405610000|2021-03-22 09:33:30|13085.6|13081.6|13087.2|13083.2|13087.2|13083.2|13085.6|13081.6|0
1616405620000|2021-03-22 09:33:40|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616405750000|2021-03-22 09:35:50|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616405860000|2021-03-22 09:37:40|13084|13080|13084|13080|13084|13080|13084|13080|0
1616405970000|2021-03-22 09:39:30|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616406010000|2021-03-22 09:40:10|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1616406020000|2021-03-22 09:40:20|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1616406130000|2021-03-22 09:42:10|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616406190000|2021-03-22 09:43:10|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616406220000|2021-03-22 09:43:40|13080.9|13076.9|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1616406230000|2021-03-22 09:43:50|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616406240000|2021-03-22 09:44:00|13080.9|13076.9|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1616406250000|2021-03-22 09:44:10|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1616406290000|2021-03-22 09:44:50|13084|13080|13084|13080|13084|13080|13084|13080|0
1616406300000|2021-03-22 09:45:00|13082.5|13078.5|13084|13080|13084|13080|13082.5|13078.5|0
1616406670000|2021-03-22 09:51:10|13082.5|13078.5|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616406700000|2021-03-22 09:51:40|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616406790000|2021-03-22 09:53:10|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616406910000|2021-03-22 09:55:10|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616407020000|2021-03-22 09:57:00|13086.4|13082.4|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1616407040000|2021-03-22 09:57:20|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616407120000|2021-03-22 09:58:40|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1616407160000|2021-03-22 09:59:20|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616407170000|2021-03-22 09:59:30|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616407180000|2021-03-22 09:59:40|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616407200000|2021-03-22 10:00:00|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616407210000|2021-03-22 10:00:10|13086.4|13082.4|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1616407230000|2021-03-22 10:00:30|13085.6|13081.6|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616407240000|2021-03-22 10:00:40|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1616407250000|2021-03-22 10:00:50|13085.6|13081.6|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616407300000|2021-03-22 10:01:40|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616407340000|2021-03-22 10:02:20|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1616407390000|2021-03-22 10:03:10|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616407400000|2021-03-22 10:03:20|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616407490000|2021-03-22 10:04:50|13084|13080|13084|13080|13084|13080|13082.5|13078.5|0
1616407540000|2021-03-22 10:05:40|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1616407550000|2021-03-22 10:05:50|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616407570000|2021-03-22 10:06:10|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616407600000|2021-03-22 10:06:40|13084|13080|13084|13080|13084|13080|13084|13080|0
1616407640000|2021-03-22 10:07:20|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1616407670000|2021-03-22 10:07:50|13084|13080|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1616407700000|2021-03-22 10:08:20|13084|13080|13084|13080|13084|13080|13084|13080|0
1616407710000|2021-03-22 10:08:30|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13081.7|13077.7|0
1616407720000|2021-03-22 10:08:40|13080.9|13076.9|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1616407800000|2021-03-22 10:10:00|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616407810000|2021-03-22 10:10:10|13083.3|13079.3|13082.5|13078.5|13084|13080|13082.5|13078.5|0
1616407840000|2021-03-22 10:10:40|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616407900000|2021-03-22 10:11:40|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616408150000|2021-03-22 10:15:50|13080.9|13076.9|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1616408190000|2021-03-22 10:16:30|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616408400000|2021-03-22 10:20:00|13083.3|13079.3|13085.6|13081.6|13085.6|13081.6|13083.3|13079.3|0
1616408460000|2021-03-22 10:21:00|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1616408470000|2021-03-22 10:21:10|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1616408480000|2021-03-22 10:21:20|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616408490000|2021-03-22 10:21:30|13086.4|13082.4|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1616408580000|2021-03-22 10:23:00|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1616408610000|2021-03-22 10:23:30|13085.6|13081.6|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616408620000|2021-03-22 10:23:40|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1616408690000|2021-03-22 10:24:50|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616408700000|2021-03-22 10:25:00|13086.4|13082.4|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1616408710000|2021-03-22 10:25:10|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616408740000|2021-03-22 10:25:40|13086.4|13082.4|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1616408750000|2021-03-22 10:25:50|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1616408770000|2021-03-22 10:26:10|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616408840000|2021-03-22 10:27:20|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616408850000|2021-03-22 10:27:30|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616408860000|2021-03-22 10:27:40|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616408880000|2021-03-22 10:28:00|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1616408940000|2021-03-22 10:29:00|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1616409080000|2021-03-22 10:31:20|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616409170000|2021-03-22 10:32:50|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616409350000|2021-03-22 10:35:50|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1616409520000|2021-03-22 10:38:40|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616409570000|2021-03-22 10:39:30|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616409580000|2021-03-22 10:39:40|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1616409610000|2021-03-22 10:40:10|13084.8|13080.8|13086.4|13082.4|13086.4|13082.4|13084.8|13080.8|0
1616409690000|2021-03-22 10:41:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1616409720000|2021-03-22 10:42:00|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1616409810000|2021-03-22 10:43:30|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13081.7|13077.7|0
1616409820000|2021-03-22 10:43:40|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1616409840000|2021-03-22 10:44:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1616409870000|2021-03-22 10:44:30|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1616409970000|2021-03-22 10:46:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1616410000000|2021-03-22 10:46:40|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13081.7|13077.7|0
1616410020000|2021-03-22 10:47:00|13081.7|13077.7|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|0
1616410250000|2021-03-22 10:50:50|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1616410260000|2021-03-22 10:51:00|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|0
1616410320000|2021-03-22 10:52:00|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|0
1616410350000|2021-03-22 10:52:30|13080.9|13076.9|13080.1|13076.1|13081.7|13077.7|13080.1|13076.1|0
1616410360000|2021-03-22 10:52:40|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1616410420000|2021-03-22 10:53:40|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1616410440000|2021-03-22 10:54:00|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1616410760000|2021-03-22 10:59:20|13083.3|13079.3|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|0
1616410800000|2021-03-22 11:00:00|13083.3|13079.3|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|0
1616410810000|2021-03-22 11:00:10|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1616410820000|2021-03-22 11:00:20|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1616410830000|2021-03-22 11:00:30|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1616410870000|2021-03-22 11:01:10|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1616410960000|2021-03-22 11:02:40|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1616410970000|2021-03-22 11:02:50|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616411000000|2021-03-22 11:03:20|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616411090000|2021-03-22 11:04:50|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1616411210000|2021-03-22 11:06:50|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616411220000|2021-03-22 11:07:00|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1616411240000|2021-03-22 11:07:20|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616411250000|2021-03-22 11:07:30|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1616411300000|2021-03-22 11:08:20|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616411320000|2021-03-22 11:08:40|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616411520000|2021-03-22 11:12:00|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1616411700000|2021-03-22 11:15:00|13086.4|13082.4|13086.4|13082.4|13087.2|13083.2|13085.6|13081.6|0
1616411830000|2021-03-22 11:17:10|13084.8|13080.8|13086.4|13082.4|13086.4|13082.4|13084.8|13080.8|0
1616411850000|2021-03-22 11:17:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1616411860000|2021-03-22 11:17:40|13086.4|13082.4|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|0
1616411930000|2021-03-22 11:18:50|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|0
1616411940000|2021-03-22 11:19:00|13084|13080|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|0
1616412010000|2021-03-22 11:20:10|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1616412270000|2021-03-22 11:24:30|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616412280000|2021-03-22 11:24:40|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1616412290000|2021-03-22 11:24:50|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1616412360000|2021-03-22 11:26:00|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616412370000|2021-03-22 11:26:10|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616412400000|2021-03-22 11:26:40|13086.4|13082.4|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1616412410000|2021-03-22 11:26:50|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616412420000|2021-03-22 11:27:00|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13085.6|13081.6|0
1616412440000|2021-03-22 11:27:20|13085.6|13081.6|13087.2|13083.2|13087.2|13083.2|13085.6|13081.6|0
1616412520000|2021-03-22 11:28:40|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616412530000|2021-03-22 11:28:50|13085.6|13081.6|13087.2|13083.2|13087.2|13083.2|13085.6|13081.6|0
1616412540000|2021-03-22 11:29:00|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616412560000|2021-03-22 11:29:20|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616412570000|2021-03-22 11:29:30|13086.4|13082.4|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1616412850000|2021-03-22 11:34:10|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616412930000|2021-03-22 11:35:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1616412940000|2021-03-22 11:35:40|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1616413040000|2021-03-22 11:37:20|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1616413050000|2021-03-22 11:37:30|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1616413140000|2021-03-22 11:39:00|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1616413170000|2021-03-22 11:39:30|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1616413230000|2021-03-22 11:40:30|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1616413260000|2021-03-22 11:41:00|13087.2|13083.2|13085.6|13081.6|13087.9|13083.9|13085.6|13081.6|0
1616413270000|2021-03-22 11:41:10|13084.8|13080.8|13082.5|13078.5|13084.8|13080.8|13082.5|13078.5|0
1616413280000|2021-03-22 11:41:20|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616413300000|2021-03-22 11:41:40|13082.5|13078.5|13084|13080|13084|13080|13082.5|13078.5|0
1616413340000|2021-03-22 11:42:20|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616413380000|2021-03-22 11:43:00|13084|13080|13084|13080|13084|13080|13084|13080|0
1616413410000|2021-03-22 11:43:30|13085.6|13081.6|13084|13080|13085.6|13081.6|13084|13080|0
1616413440000|2021-03-22 11:44:00|13083.3|13079.3|13084|13080|13084|13080|13082.5|13078.5|0
1616413460000|2021-03-22 11:44:20|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616413480000|2021-03-22 11:44:40|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616413490000|2021-03-22 11:44:50|13084|13080|13084|13080|13084|13080|13084|13080|0
1616413500000|2021-03-22 11:45:00|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616413510000|2021-03-22 11:45:10|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616413540000|2021-03-22 11:45:40|13080.9|13076.9|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1616413550000|2021-03-22 11:45:50|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616413560000|2021-03-22 11:46:00|13082.5|13078.5|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616413610000|2021-03-22 11:46:50|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616413630000|2021-03-22 11:47:10|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616413720000|2021-03-22 11:48:40|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1616413760000|2021-03-22 11:49:20|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616413770000|2021-03-22 11:49:30|13084|13080|13084|13080|13084|13080|13084|13080|0
1616413780000|2021-03-22 11:49:40|13083.3|13079.3|13082.5|13078.5|13084|13080|13082.5|13078.5|0
1616413820000|2021-03-22 11:50:20|13080.9|13076.9|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1616413830000|2021-03-22 11:50:30|13083.3|13079.3|13082.5|13078.5|13084|13080|13082.5|13078.5|0
1616413840000|2021-03-22 11:50:40|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616413850000|2021-03-22 11:50:50|13083.3|13079.3|13084|13080|13084|13080|13082.5|13078.5|0
1616413860000|2021-03-22 11:51:00|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616413880000|2021-03-22 11:51:20|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616413990000|2021-03-22 11:53:10|13080.9|13076.9|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1616414000000|2021-03-22 11:53:20|13080.9|13076.9|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616414010000|2021-03-22 11:53:30|13082.5|13078.5|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616414020000|2021-03-22 11:53:40|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616414030000|2021-03-22 11:53:50|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616414160000|2021-03-22 11:56:00|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616414200000|2021-03-22 11:56:40|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616414210000|2021-03-22 11:56:50|13080.9|13076.9|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616414220000|2021-03-22 11:57:00|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616414240000|2021-03-22 11:57:20|13081.7|13077.7|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616414250000|2021-03-22 11:57:30|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616414340000|2021-03-22 11:59:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1616414350000|2021-03-22 11:59:10|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1616414360000|2021-03-22 11:59:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1616414370000|2021-03-22 11:59:30|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1616414380000|2021-03-22 11:59:40|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616414390000|2021-03-22 11:59:50|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1616414400000|2021-03-22 12:00:00|13079.3|13075.3|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616414410000|2021-03-22 12:00:10|13078.6|13074.6|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616414420000|2021-03-22 12:00:20|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616414440000|2021-03-22 12:00:40|13077.8|13073.8|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616414450000|2021-03-22 12:00:50|13078.6|13074.6|13078.6|13074.6|13079.3|13075.3|13077.8|13073.8|0
1616414460000|2021-03-22 12:01:00|13077.8|13073.8|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616414480000|2021-03-22 12:01:20|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616414490000|2021-03-22 12:01:30|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616414510000|2021-03-22 12:01:50|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616414550000|2021-03-22 12:02:30|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616414580000|2021-03-22 12:03:00|13076.2|13072.2|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1616414590000|2021-03-22 12:03:10|13076.2|13072.2|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616414600000|2021-03-22 12:03:20|13077|13073|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1616414610000|2021-03-22 12:03:30|13077|13073|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1616414620000|2021-03-22 12:03:40|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616414640000|2021-03-22 12:04:00|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616414650000|2021-03-22 12:04:10|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616414660000|2021-03-22 12:04:20|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616414670000|2021-03-22 12:04:30|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616414680000|2021-03-22 12:04:40|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1616414700000|2021-03-22 12:05:00|13073.1|13069.1|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1616414710000|2021-03-22 12:05:10|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616414750000|2021-03-22 12:05:50|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616414780000|2021-03-22 12:06:20|13071.5|13067.5|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1616414790000|2021-03-22 12:06:30|13071.5|13067.5|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1616414820000|2021-03-22 12:07:00|13070|13066|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616414850000|2021-03-22 12:07:30|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616414860000|2021-03-22 12:07:40|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616414920000|2021-03-22 12:08:40|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1616414940000|2021-03-22 12:09:00|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616414950000|2021-03-22 12:09:10|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616414980000|2021-03-22 12:09:40|13070.8|13066.8|13070|13066|13071.5|13067.5|13070|13066|0
1616414990000|2021-03-22 12:09:50|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616415020000|2021-03-22 12:10:20|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616415100000|2021-03-22 12:11:40|13070|13066|13070|13066|13070|13066|13070|13066|0
1616415150000|2021-03-22 12:12:30|13071.5|13067.5|13070|13066|13071.5|13067.5|13070|13066|0
1616415180000|2021-03-22 12:13:00|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616415240000|2021-03-22 12:14:00|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616415250000|2021-03-22 12:14:10|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1616415290000|2021-03-22 12:14:50|13072.3|13068.3|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1616415310000|2021-03-22 12:15:10|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616415360000|2021-03-22 12:16:00|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616415410000|2021-03-22 12:16:50|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616415430000|2021-03-22 12:17:10|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616415440000|2021-03-22 12:17:20|13070|13066|13070|13066|13070|13066|13070|13066|0
1616415470000|2021-03-22 12:17:50|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616415490000|2021-03-22 12:18:10|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616415530000|2021-03-22 12:18:50|13070|13066|13070|13066|13070|13066|13070|13066|0
1616415560000|2021-03-22 12:19:20|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616415590000|2021-03-22 12:19:50|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1616415610000|2021-03-22 12:20:10|13070.8|13066.8|13074.7|13070.7|13074.7|13070.7|13070.8|13066.8|0
1616415620000|2021-03-22 12:20:20|13075.4|13071.4|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1616415670000|2021-03-22 12:21:10|13076.2|13072.2|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616415680000|2021-03-22 12:21:20|13077.8|13073.8|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616415690000|2021-03-22 12:21:30|13077.8|13073.8|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616415710000|2021-03-22 12:21:50|13075.4|13071.4|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1616415750000|2021-03-22 12:22:30|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616415760000|2021-03-22 12:22:40|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616415770000|2021-03-22 12:22:50|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616415800000|2021-03-22 12:23:20|13074.7|13070.7|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616415810000|2021-03-22 12:23:30|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616415820000|2021-03-22 12:23:40|13074.7|13070.7|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616415830000|2021-03-22 12:23:50|13077|13073|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616415860000|2021-03-22 12:24:20|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616415870000|2021-03-22 12:24:30|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616415880000|2021-03-22 12:24:40|13077|13073|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616415890000|2021-03-22 12:24:50|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616415900000|2021-03-22 12:25:00|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616415910000|2021-03-22 12:25:10|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616415940000|2021-03-22 12:25:40|13077|13073|13077.8|13073.8|13079.3|13075.3|13077|13073|0
1616415950000|2021-03-22 12:25:50|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616415960000|2021-03-22 12:26:00|13077.8|13073.8|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616415970000|2021-03-22 12:26:10|13078.6|13074.6|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616415980000|2021-03-22 12:26:20|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616415990000|2021-03-22 12:26:30|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616416060000|2021-03-22 12:27:40|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616416070000|2021-03-22 12:27:50|13077|13073|13077|13073|13077|13073|13077|13073|0
1616416080000|2021-03-22 12:28:00|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616416090000|2021-03-22 12:28:10|13076.2|13072.2|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1616416100000|2021-03-22 12:28:20|13077|13073|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616416110000|2021-03-22 12:28:30|13077.8|13073.8|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616416130000|2021-03-22 12:28:50|13077.8|13073.8|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616416200000|2021-03-22 12:30:00|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616416220000|2021-03-22 12:30:20|13077|13073|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616416240000|2021-03-22 12:30:40|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616416250000|2021-03-22 12:30:50|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616416260000|2021-03-22 12:31:00|13077.8|13073.8|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616416310000|2021-03-22 12:31:50|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616416320000|2021-03-22 12:32:00|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616416330000|2021-03-22 12:32:10|13080.9|13076.9|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616416340000|2021-03-22 12:32:20|13080.1|13076.1|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616416350000|2021-03-22 12:32:30|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616416390000|2021-03-22 12:33:10|13076.2|13072.2|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1616416470000|2021-03-22 12:34:30|13076.2|13072.2|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616416480000|2021-03-22 12:34:40|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616416500000|2021-03-22 12:35:00|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616416530000|2021-03-22 12:35:30|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616416550000|2021-03-22 12:35:50|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616416570000|2021-03-22 12:36:10|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616416580000|2021-03-22 12:36:20|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616416630000|2021-03-22 12:37:10|13075.4|13071.4|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1616416640000|2021-03-22 12:37:20|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616416700000|2021-03-22 12:38:20|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616416740000|2021-03-22 12:39:00|13076.2|13072.2|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1616416850000|2021-03-22 12:40:50|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616416860000|2021-03-22 12:41:00|13077|13073|13079.3|13075.3|13079.3|13075.3|13077|13073|0
1616416890000|2021-03-22 12:41:30|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616416900000|2021-03-22 12:41:40|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616416910000|2021-03-22 12:41:50|13077|13073|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1616416940000|2021-03-22 12:42:20|13078.6|13074.6|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616416980000|2021-03-22 12:43:00|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616416990000|2021-03-22 12:43:10|13077.8|13073.8|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616417000000|2021-03-22 12:43:20|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616417010000|2021-03-22 12:43:30|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616417020000|2021-03-22 12:43:40|13077.8|13073.8|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616417030000|2021-03-22 12:43:50|13077.8|13073.8|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616417070000|2021-03-22 12:44:30|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1616417080000|2021-03-22 12:44:40|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1616417090000|2021-03-22 12:44:50|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616417110000|2021-03-22 12:45:10|13080.1|13076.1|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616417120000|2021-03-22 12:45:20|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1616417130000|2021-03-22 12:45:30|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1616417140000|2021-03-22 12:45:40|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616417150000|2021-03-22 12:45:50|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616417160000|2021-03-22 12:46:00|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1616417190000|2021-03-22 12:46:30|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1616417240000|2021-03-22 12:47:20|13081.7|13077.7|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616417330000|2021-03-22 12:48:50|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616417350000|2021-03-22 12:49:10|13078.6|13074.6|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616417410000|2021-03-22 12:50:10|13077|13073|13077|13073|13077|13073|13077|13073|0
1616417420000|2021-03-22 12:50:20|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1616417430000|2021-03-22 12:50:30|13076.2|13072.2|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1616417460000|2021-03-22 12:51:00|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616417470000|2021-03-22 12:51:10|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616417480000|2021-03-22 12:51:20|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616417500000|2021-03-22 12:51:40|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616417610000|2021-03-22 12:53:30|13079.3|13075.3|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616417640000|2021-03-22 12:54:00|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616417660000|2021-03-22 12:54:20|13077.8|13073.8|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616417670000|2021-03-22 12:54:30|13078.6|13074.6|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616417700000|2021-03-22 12:55:00|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616417780000|2021-03-22 12:56:20|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616417790000|2021-03-22 12:56:30|13077.8|13073.8|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616417900000|2021-03-22 12:58:20|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616418060000|2021-03-22 13:01:00|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616418070000|2021-03-22 13:01:10|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616418080000|2021-03-22 13:01:20|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616418090000|2021-03-22 13:01:30|13075.4|13071.4|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1616418130000|2021-03-22 13:02:10|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616418190000|2021-03-22 13:03:10|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616418420000|2021-03-22 13:07:00|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616418480000|2021-03-22 13:08:00|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1616418490000|2021-03-22 13:08:10|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616418510000|2021-03-22 13:08:30|13074.7|13070.7|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1616418520000|2021-03-22 13:08:40|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1616418540000|2021-03-22 13:09:00|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616418560000|2021-03-22 13:09:20|13074.7|13070.7|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616418580000|2021-03-22 13:09:40|13074.7|13070.7|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616418610000|2021-03-22 13:10:10|13074.7|13070.7|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616418630000|2021-03-22 13:10:30|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616418690000|2021-03-22 13:11:30|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616418700000|2021-03-22 13:11:40|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616418710000|2021-03-22 13:11:50|13077|13073|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1616418720000|2021-03-22 13:12:00|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616418730000|2021-03-22 13:12:10|13077.8|13073.8|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616418740000|2021-03-22 13:12:20|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616418760000|2021-03-22 13:12:40|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616418780000|2021-03-22 13:13:00|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616418860000|2021-03-22 13:14:20|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616418870000|2021-03-22 13:14:30|13076.2|13072.2|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616418880000|2021-03-22 13:14:40|13077|13073|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616418890000|2021-03-22 13:14:50|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616418910000|2021-03-22 13:15:10|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616418930000|2021-03-22 13:15:30|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616418940000|2021-03-22 13:15:40|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616418950000|2021-03-22 13:15:50|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616419060000|2021-03-22 13:17:40|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1616419070000|2021-03-22 13:17:50|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616419090000|2021-03-22 13:18:10|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616419100000|2021-03-22 13:18:20|13074.7|13070.7|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1616419120000|2021-03-22 13:18:40|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1616419230000|2021-03-22 13:20:30|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616419260000|2021-03-22 13:21:00|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616419300000|2021-03-22 13:21:40|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616419330000|2021-03-22 13:22:10|13071.5|13067.5|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1616419350000|2021-03-22 13:22:30|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616419380000|2021-03-22 13:23:00|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1616419420000|2021-03-22 13:23:40|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616419480000|2021-03-22 13:24:40|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1616419500000|2021-03-22 13:25:00|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616419760000|2021-03-22 13:29:20|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1616419790000|2021-03-22 13:29:50|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1616419800000|2021-03-22 13:30:00|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616419960000|2021-03-22 13:32:40|13070|13066|13070|13066|13071.5|13067.5|13070|13066|0
1616419980000|2021-03-22 13:33:00|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616419990000|2021-03-22 13:33:10|13070.8|13066.8|13070|13066|13071.5|13067.5|13070|13066|0
1616420100000|2021-03-22 13:35:00|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616420120000|2021-03-22 13:35:20|13070|13066|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616420160000|2021-03-22 13:36:00|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616420170000|2021-03-22 13:36:10|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616420200000|2021-03-22 13:36:40|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616420310000|2021-03-22 13:38:30|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1616420460000|2021-03-22 13:41:00|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616420500000|2021-03-22 13:41:40|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616420520000|2021-03-22 13:42:00|13070.8|13066.8|13070|13066|13071.5|13067.5|13070|13066|0
1616420550000|2021-03-22 13:42:30|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1616420580000|2021-03-22 13:43:00|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1616420630000|2021-03-22 13:43:50|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1616420680000|2021-03-22 13:44:40|13068.4|13064.4|13066.8|13062.8|13068.4|13064.4|13066.8|13062.8|0
1616420690000|2021-03-22 13:44:50|13067.6|13063.6|13066.8|13062.8|13068.4|13064.4|13066.8|13062.8|0
1616420750000|2021-03-22 13:45:50|13068.4|13064.4|13066.8|13062.8|13068.4|13064.4|13066.8|13062.8|0
1616420760000|2021-03-22 13:46:00|13067.6|13063.6|13066.8|13062.8|13068.4|13064.4|13066.8|13062.8|0
1616420790000|2021-03-22 13:46:30|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1616420800000|2021-03-22 13:46:40|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1616420820000|2021-03-22 13:47:00|13066.8|13062.8|13068.4|13064.4|13068.4|13064.4|13066.8|13062.8|0
1616420900000|2021-03-22 13:48:20|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1616420910000|2021-03-22 13:48:30|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1616420930000|2021-03-22 13:48:50|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1616420950000|2021-03-22 13:49:10|13070|13066|13069.2|13065.2|13070|13066|13068.4|13064.4|0
1616420960000|2021-03-22 13:49:20|13070|13066|13068.4|13064.4|13070|13066|13068.4|13064.4|0
1616421000000|2021-03-22 13:50:00|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1616421090000|2021-03-22 13:51:30|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1616421230000|2021-03-22 13:53:50|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1616421360000|2021-03-22 13:56:00|13066.1|13062.1|13065.3|13061.3|13066.8|13062.8|13065.3|13061.3|0
1616421370000|2021-03-22 13:56:10|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1616421490000|2021-03-22 13:58:10|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1616421500000|2021-03-22 13:58:20|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1616421650000|2021-03-22 14:00:50|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1616421660000|2021-03-22 14:01:00|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1616421670000|2021-03-22 14:01:10|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13065.3|13061.3|0
1616421700000|2021-03-22 14:01:40|13068.4|13064.4|13066.8|13062.8|13068.4|13064.4|13066.8|13062.8|0
1616421720000|2021-03-22 14:02:00|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1616421730000|2021-03-22 14:02:10|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1616421740000|2021-03-22 14:02:20|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1616421880000|2021-03-22 14:04:40|13065.3|13061.3|13066.8|13062.8|13066.8|13062.8|13065.3|13061.3|0
1616421960000|2021-03-22 14:06:00|13065.3|13061.3|13066.8|13062.8|13066.8|13062.8|13065.3|13061.3|0
1616421990000|2021-03-22 14:06:30|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1616422060000|2021-03-22 14:07:40|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1616422080000|2021-03-22 14:08:00|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1616422150000|2021-03-22 14:09:10|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1616422170000|2021-03-22 14:09:30|13066.1|13062.1|13065.3|13061.3|13066.8|13062.8|13065.3|13061.3|0
1616422190000|2021-03-22 14:09:50|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|0
1616422200000|2021-03-22 14:10:00|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1616422240000|2021-03-22 14:10:40|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1616422280000|2021-03-22 14:11:20|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1616422290000|2021-03-22 14:11:30|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1616422350000|2021-03-22 14:12:30|13070|13066|13070|13066|13070|13066|13068.4|13064.4|0
1616422390000|2021-03-22 14:13:10|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1616422400000|2021-03-22 14:13:20|13070|13066|13070|13066|13070|13066|13070|13066|0
1616422410000|2021-03-22 14:13:30|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1616422420000|2021-03-22 14:13:40|13069.2|13065.2|13070|13066|13070|13066|13068.4|13064.4|0
1616422440000|2021-03-22 14:14:00|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1616422490000|2021-03-22 14:14:50|13070|13066|13070|13066|13070|13066|13070|13066|0
1616422500000|2021-03-22 14:15:00|13069.2|13065.2|13070|13066|13070|13066|13068.4|13064.4|0
1616422520000|2021-03-22 14:15:20|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1616422540000|2021-03-22 14:15:40|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1616422550000|2021-03-22 14:15:50|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1616422580000|2021-03-22 14:16:20|13070|13066|13070|13066|13070|13066|13070|13066|0
1616422840000|2021-03-22 14:20:40|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1616422920000|2021-03-22 14:22:00|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1616422930000|2021-03-22 14:22:10|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1616423010000|2021-03-22 14:23:30|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1616423040000|2021-03-22 14:24:00|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616423050000|2021-03-22 14:24:10|13070|13066|13070|13066|13070|13066|13070|13066|0
1616423070000|2021-03-22 14:24:30|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616423190000|2021-03-22 14:26:30|13073.1|13069.1|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1616423270000|2021-03-22 14:27:50|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616423330000|2021-03-22 14:28:50|13071.5|13067.5|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1616423360000|2021-03-22 14:29:20|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1616423390000|2021-03-22 14:29:50|13071.5|13067.5|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1616423400000|2021-03-22 14:30:00|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616423420000|2021-03-22 14:30:20|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616423440000|2021-03-22 14:30:40|13070|13066|13070|13066|13071.5|13067.5|13070|13066|0
1616423460000|2021-03-22 14:31:00|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616423500000|2021-03-22 14:31:40|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616423510000|2021-03-22 14:31:50|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1616423520000|2021-03-22 14:32:00|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616423540000|2021-03-22 14:32:20|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616423560000|2021-03-22 14:32:40|13070|13066|13070|13066|13070|13066|13070|13066|0
1616423610000|2021-03-22 14:33:30|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616423620000|2021-03-22 14:33:40|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616423630000|2021-03-22 14:33:50|13072.3|13068.3|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1616423650000|2021-03-22 14:34:10|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616423700000|2021-03-22 14:35:00|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1616423730000|2021-03-22 14:35:30|13070|13066|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616423740000|2021-03-22 14:35:40|13070|13066|13070|13066|13070|13066|13070|13066|0
1616423760000|2021-03-22 14:36:00|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616423770000|2021-03-22 14:36:10|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616423790000|2021-03-22 14:36:30|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616423810000|2021-03-22 14:36:50|13070.8|13066.8|13070|13066|13071.5|13067.5|13070|13066|0
1616423820000|2021-03-22 14:37:00|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616423830000|2021-03-22 14:37:10|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616423850000|2021-03-22 14:37:30|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1616423860000|2021-03-22 14:37:40|13070|13066|13070|13066|13070|13066|13070|13066|0
1616423910000|2021-03-22 14:38:30|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616423920000|2021-03-22 14:38:40|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616424000000|2021-03-22 14:40:00|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1616424020000|2021-03-22 14:40:20|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1616424100000|2021-03-22 14:41:40|13067.6|13063.6|13066.8|13062.8|13068.4|13064.4|13066.8|13062.8|0
1616424110000|2021-03-22 14:41:50|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1616424130000|2021-03-22 14:42:10|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13066.8|13062.8|0
1616424140000|2021-03-22 14:42:20|13066.8|13062.8|13068.4|13064.4|13068.4|13064.4|13066.8|13062.8|0
1616424150000|2021-03-22 14:42:30|13066.8|13062.8|13068.4|13064.4|13068.4|13064.4|13066.8|13062.8|0
1616424160000|2021-03-22 14:42:40|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1616424330000|2021-03-22 14:45:30|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1616424430000|2021-03-22 14:47:10|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616424450000|2021-03-22 14:47:30|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1616424520000|2021-03-22 14:48:40|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616424560000|2021-03-22 14:49:20|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616424610000|2021-03-22 14:50:10|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616424650000|2021-03-22 14:50:50|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616424660000|2021-03-22 14:51:00|13071.5|13067.5|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1616424680000|2021-03-22 14:51:20|13074.7|13070.7|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1616424690000|2021-03-22 14:51:30|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616424710000|2021-03-22 14:51:50|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616424740000|2021-03-22 14:52:20|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616424750000|2021-03-22 14:52:30|13074.7|13070.7|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1616424760000|2021-03-22 14:52:40|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616424770000|2021-03-22 14:52:50|13073.9|13069.9|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1616424780000|2021-03-22 14:53:00|13073.1|13069.1|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616424790000|2021-03-22 14:53:10|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616424810000|2021-03-22 14:53:30|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616424820000|2021-03-22 14:53:40|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616424860000|2021-03-22 14:54:20|13073.1|13069.1|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616424880000|2021-03-22 14:54:40|13073.1|13069.1|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1616424900000|2021-03-22 14:55:00|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616424950000|2021-03-22 14:55:50|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616424970000|2021-03-22 14:56:10|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616424980000|2021-03-22 14:56:20|13070|13066|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616424990000|2021-03-22 14:56:30|13070|13066|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616425040000|2021-03-22 14:57:20|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616425080000|2021-03-22 14:58:00|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1616425090000|2021-03-22 14:58:10|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1616425100000|2021-03-22 14:58:20|13069.2|13065.2|13070|13066|13070|13066|13068.4|13064.4|0
1616425160000|2021-03-22 14:59:20|13070.8|13066.8|13070|13066|13071.5|13067.5|13070|13066|0
1616425170000|2021-03-22 14:59:30|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616425190000|2021-03-22 14:59:50|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1616425290000|2021-03-22 15:01:30|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616425300000|2021-03-22 15:01:40|13070|13066|13070|13066|13070|13066|13070|13066|0
1616425340000|2021-03-22 15:02:20|13071.5|13067.5|13070|13066|13071.5|13067.5|13070|13066|0
1616425360000|2021-03-22 15:02:40|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616425380000|2021-03-22 15:03:00|13070|13066|13070|13066|13070|13066|13070|13066|0
1616425390000|2021-03-22 15:03:10|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616425460000|2021-03-22 15:04:20|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616425590000|2021-03-22 15:06:30|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616425610000|2021-03-22 15:06:50|13068.4|13064.4|13070|13066|13070|13066|13068.4|13064.4|0
1616425620000|2021-03-22 15:07:00|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1616425630000|2021-03-22 15:07:10|13069.2|13065.2|13068.4|13064.4|13070|13066|13068.4|13064.4|0
1616425640000|2021-03-22 15:07:20|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1616425720000|2021-03-22 15:08:40|13070.8|13066.8|13070|13066|13071.5|13067.5|13070|13066|0
1616425730000|2021-03-22 15:08:50|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616425910000|2021-03-22 15:11:50|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616425930000|2021-03-22 15:12:10|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1616425950000|2021-03-22 15:12:30|13073.1|13069.1|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1616425960000|2021-03-22 15:12:40|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616425980000|2021-03-22 15:13:00|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1616425990000|2021-03-22 15:13:10|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1616426060000|2021-03-22 15:14:20|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1616426090000|2021-03-22 15:14:50|13073.9|13069.9|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1616426220000|2021-03-22 15:17:00|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616426270000|2021-03-22 15:17:50|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616426290000|2021-03-22 15:18:10|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616426350000|2021-03-22 15:19:10|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1616426460000|2021-03-22 15:21:00|13073.9|13069.9|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1616426490000|2021-03-22 15:21:30|13073.9|13069.9|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1616426500000|2021-03-22 15:21:40|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616426520000|2021-03-22 15:22:00|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616426530000|2021-03-22 15:22:10|13074.7|13070.7|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1616426540000|2021-03-22 15:22:20|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616426550000|2021-03-22 15:22:30|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1616426580000|2021-03-22 15:23:00|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616426610000|2021-03-22 15:23:30|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616426840000|2021-03-22 15:27:20|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616426880000|2021-03-22 15:28:00|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616426890000|2021-03-22 15:28:10|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1616426900000|2021-03-22 15:28:20|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1616426960000|2021-03-22 15:29:20|13071.5|13067.5|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1616427000000|2021-03-22 15:30:00|13071.5|13067.5|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1616427020000|2021-03-22 15:30:20|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1616427040000|2021-03-22 15:30:40|13073.1|13069.1|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1616427250000|2021-03-22 15:34:10|13070.8|13066.8|13070|13066|13071.5|13067.5|13070|13066|0
1616427260000|2021-03-22 15:34:20|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616427280000|2021-03-22 15:34:40|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616427340000|2021-03-22 15:35:40|13070|13066|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616427420000|2021-03-22 15:37:00|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616427440000|2021-03-22 15:37:20|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616427460000|2021-03-22 15:37:40|13073.9|13069.9|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1616427470000|2021-03-22 15:37:50|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616427490000|2021-03-22 15:38:10|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616427500000|2021-03-22 15:38:20|13075.4|13071.4|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1616427530000|2021-03-22 15:38:50|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616427550000|2021-03-22 15:39:10|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616427560000|2021-03-22 15:39:20|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616427570000|2021-03-22 15:39:30|13073.1|13069.1|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616427620000|2021-03-22 15:40:20|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616427790000|2021-03-22 15:43:10|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616427810000|2021-03-22 15:43:30|13077|13073|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1616427830000|2021-03-22 15:43:50|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616427840000|2021-03-22 15:44:00|13077.8|13073.8|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616427860000|2021-03-22 15:44:20|13077.8|13073.8|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616427870000|2021-03-22 15:44:30|13077.8|13073.8|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616427890000|2021-03-22 15:44:50|13077.8|13073.8|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616427900000|2021-03-22 15:45:00|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1616427910000|2021-03-22 15:45:10|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616427960000|2021-03-22 15:46:00|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616428010000|2021-03-22 15:46:50|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616428060000|2021-03-22 15:47:40|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616428070000|2021-03-22 15:47:50|13079.3|13075.3|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616428080000|2021-03-22 15:48:00|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616428090000|2021-03-22 15:48:10|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1616428100000|2021-03-22 15:48:20|13080.9|13076.9|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616428120000|2021-03-22 15:48:40|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616428130000|2021-03-22 15:48:50|13079.3|13075.3|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1616428140000|2021-03-22 15:49:00|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1616428170000|2021-03-22 15:49:30|13079.3|13075.3|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1616428180000|2021-03-22 15:49:40|13079.3|13075.3|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1616428250000|2021-03-22 15:50:50|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616428340000|2021-03-22 15:52:20|13081.7|13077.7|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616428360000|2021-03-22 15:52:40|13081.7|13077.7|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616428400000|2021-03-22 15:53:20|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616428440000|2021-03-22 15:54:00|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616428520000|2021-03-22 15:55:20|13081.7|13077.7|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616428530000|2021-03-22 15:55:30|13081.7|13077.7|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616428600000|2021-03-22 15:56:40|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616428620000|2021-03-22 15:57:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1616428720000|2021-03-22 15:58:40|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1616428780000|2021-03-22 15:59:40|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616428810000|2021-03-22 16:00:10|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1616428850000|2021-03-22 16:00:50|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1616428870000|2021-03-22 16:01:10|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616428890000|2021-03-22 16:01:30|13084.8|13080.8|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1616428900000|2021-03-22 16:01:40|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616429030000|2021-03-22 16:03:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1616429040000|2021-03-22 16:04:00|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1616429100000|2021-03-22 16:05:00|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616429290000|2021-03-22 16:08:10|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616429310000|2021-03-22 16:08:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1616429440000|2021-03-22 16:10:40|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616429510000|2021-03-22 16:11:50|13084.8|13080.8|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1616429520000|2021-03-22 16:12:00|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616429560000|2021-03-22 16:12:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1616429710000|2021-03-22 16:15:10|13084|13080|13084|13080|13084|13080|13084|13080|0
1616429740000|2021-03-22 16:15:40|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1616429770000|2021-03-22 16:16:10|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1616429860000|2021-03-22 16:17:40|13084|13080|13084|13080|13084|13080|13084|13080|0
1616429870000|2021-03-22 16:17:50|13083.3|13079.3|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1616429980000|2021-03-22 16:19:40|13084|13080|13084|13080|13084|13080|13084|13080|0
1616430040000|2021-03-22 16:20:40|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1616430140000|2021-03-22 16:22:20|13084|13080|13084|13080|13084|13080|13083.3|13079.3|0
1616430260000|2021-03-22 16:24:20|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616430290000|2021-03-22 16:24:50|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1616430300000|2021-03-22 16:25:00|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1616430320000|2021-03-22 16:25:20|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1616430330000|2021-03-22 16:25:30|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1616430340000|2021-03-22 16:25:40|13084|13080|13084|13080|13084|13080|13084|13080|0
1616430360000|2021-03-22 16:26:00|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616430370000|2021-03-22 16:26:10|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1616430540000|2021-03-22 16:29:00|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1616430550000|2021-03-22 16:29:10|13084|13080|13084|13080|13084|13080|13084|13080|0
1616430570000|2021-03-22 16:29:30|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1616430620000|2021-03-22 16:30:20|13084|13080|13084|13080|13084|13080|13084|13080|0
1616430640000|2021-03-22 16:30:40|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1616430690000|2021-03-22 16:31:30|13084|13080|13084|13080|13084|13080|13083.3|13079.3|0
1616430790000|2021-03-22 16:33:10|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1616430800000|2021-03-22 16:33:20|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1616430810000|2021-03-22 16:33:30|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1616430820000|2021-03-22 16:33:40|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1616430850000|2021-03-22 16:34:10|13084|13080|13084|13080|13084|13080|13084|13080|0
1616430900000|2021-03-22 16:35:00|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1616430910000|2021-03-22 16:35:10|13084|13080|13084|13080|13084|13080|13084|13080|0
1616430930000|2021-03-22 16:35:30|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616431080000|2021-03-22 16:38:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1616431160000|2021-03-22 16:39:20|13084|13080|13084|13080|13084|13080|13084|13080|0
1616431180000|2021-03-22 16:39:40|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1616431200000|2021-03-22 16:40:00|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1616431210000|2021-03-22 16:40:10|13084|13080|13084|13080|13084|13080|13084|13080|0
1616431260000|2021-03-22 16:41:00|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616431270000|2021-03-22 16:41:10|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616431280000|2021-03-22 16:41:20|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1616431290000|2021-03-22 16:41:30|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1616431340000|2021-03-22 16:42:20|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616431360000|2021-03-22 16:42:40|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1616431430000|2021-03-22 16:43:50|13084|13080|13084|13080|13084|13080|13084|13080|0
1616431470000|2021-03-22 16:44:30|13083.3|13079.3|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1616431480000|2021-03-22 16:44:40|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1616431730000|2021-03-22 16:48:50|13084|13080|13084|13080|13084|13080|13084|13080|0
1616431810000|2021-03-22 16:50:10|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1616431820000|2021-03-22 16:50:20|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|2
1616431850000|2021-03-22 16:50:50|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616431970000|2021-03-22 16:52:50|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616432200000|2021-03-22 16:56:40|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616432280000|2021-03-22 16:58:00|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616432290000|2021-03-22 16:58:10|13077.8|13073.8|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616432310000|2021-03-22 16:58:30|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616432400000|2021-03-22 17:00:00|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616432410000|2021-03-22 17:00:10|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616432580000|2021-03-22 17:03:00|13077.8|13073.8|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616432600000|2021-03-22 17:03:20|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616432740000|2021-03-22 17:05:40|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616432960000|2021-03-22 17:09:20|13077|13073|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1616433070000|2021-03-22 17:11:10|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616433150000|2021-03-22 17:12:30|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616433310000|2021-03-22 17:15:10|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616433520000|2021-03-22 17:18:40|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616433900000|2021-03-22 17:25:00|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616433980000|2021-03-22 17:26:20|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616434080000|2021-03-22 17:28:00|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616434090000|2021-03-22 17:28:10|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616434140000|2021-03-22 17:29:00|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1616434420000|2021-03-22 17:33:40|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616434540000|2021-03-22 17:35:40|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616434560000|2021-03-22 17:36:00|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616434920000|2021-03-22 17:42:00|13074.7|13070.7|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616434930000|2021-03-22 17:42:10|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616435020000|2021-03-22 17:43:40|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616435030000|2021-03-22 17:43:50|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616435120000|2021-03-22 17:45:20|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616435130000|2021-03-22 17:45:30|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616435270000|2021-03-22 17:47:50|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616435340000|2021-03-22 17:49:00|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616435600000|2021-03-22 17:53:20|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616435850000|2021-03-22 17:57:30|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616435870000|2021-03-22 17:57:50|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616435960000|2021-03-22 17:59:20|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616436260000|2021-03-22 18:04:20|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616436560000|2021-03-22 18:09:20|13074.7|13070.7|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616436570000|2021-03-22 18:09:30|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616436660000|2021-03-22 18:11:00|13076.2|13072.2|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1616436750000|2021-03-22 18:12:30|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616436890000|2021-03-22 18:14:50|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616437000000|2021-03-22 18:16:40|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1616437010000|2021-03-22 18:16:50|13076.2|13072.2|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1616437020000|2021-03-22 18:17:00|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616437050000|2021-03-22 18:17:30|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616437120000|2021-03-22 18:18:40|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1616437150000|2021-03-22 18:19:10|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616437160000|2021-03-22 18:19:20|13076.2|13072.2|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1616437190000|2021-03-22 18:19:50|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616437490000|2021-03-22 18:24:50|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616437550000|2021-03-22 18:25:50|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616437600000|2021-03-22 18:26:40|13077.8|13073.8|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616437710000|2021-03-22 18:28:30|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616437720000|2021-03-22 18:28:40|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616437750000|2021-03-22 18:29:10|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616437770000|2021-03-22 18:29:30|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616437830000|2021-03-22 18:30:30|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616438130000|2021-03-22 18:35:30|13077.8|13073.8|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616438200000|2021-03-22 18:36:40|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616438390000|2021-03-22 18:39:50|13079.3|13075.3|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616438610000|2021-03-22 18:43:30|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616438620000|2021-03-22 18:43:40|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616438770000|2021-03-22 18:46:10|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616438780000|2021-03-22 18:46:20|13076.2|13072.2|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1616438790000|2021-03-22 18:46:30|13077|13073|13077|13073|13077|13073|13077|13073|0
1616438800000|2021-03-22 18:46:40|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616438820000|2021-03-22 18:47:00|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616438980000|2021-03-22 18:49:40|13076.2|13072.2|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1616439010000|2021-03-22 18:50:10|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616439050000|2021-03-22 18:50:50|13076.2|13072.2|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616439060000|2021-03-22 18:51:00|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616439370000|2021-03-22 18:56:10|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616439590000|2021-03-22 18:59:50|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1616439600000|2021-03-22 19:00:00|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616439790000|2021-03-22 19:03:10|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616439820000|2021-03-22 19:03:40|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616439950000|2021-03-22 19:05:50|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616440040000|2021-03-22 19:07:20|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616440140000|2021-03-22 19:09:00|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616440490000|2021-03-22 19:14:50|13079.3|13075.3|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616440520000|2021-03-22 19:15:20|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616440660000|2021-03-22 19:17:40|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616440690000|2021-03-22 19:18:10|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616440760000|2021-03-22 19:19:20|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616440980000|2021-03-22 19:23:00|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616441060000|2021-03-22 19:24:20|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616441070000|2021-03-22 19:24:30|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616441120000|2021-03-22 19:25:20|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616441180000|2021-03-22 19:26:20|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616441190000|2021-03-22 19:26:30|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616441410000|2021-03-22 19:30:10|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616441420000|2021-03-22 19:30:20|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1616441600000|2021-03-22 19:33:20|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616441760000|2021-03-22 19:36:00|13081.7|13077.7|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616441940000|2021-03-22 19:39:00|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616442150000|2021-03-22 19:42:30|13080.9|13076.9|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616442170000|2021-03-22 19:42:50|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616442230000|2021-03-22 19:43:50|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616442250000|2021-03-22 19:44:10|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616442350000|2021-03-22 19:45:50|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1616442380000|2021-03-22 19:46:20|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616442750000|2021-03-22 19:52:30|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616442780000|2021-03-22 19:53:00|13079.3|13075.3|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616442900000|2021-03-22 19:55:00|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616443000000|2021-03-22 19:56:40|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616443190000|2021-03-22 19:59:50|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616443210000|2021-03-22 20:00:10|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616443230000|2021-03-22 20:00:30|13078.6|13074.6|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616443250000|2021-03-22 20:00:50|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616443380000|2021-03-22 20:03:00|13077.8|13073.8|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616443390000|2021-03-22 20:03:10|13077.8|13073.8|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616443400000|2021-03-22 20:03:20|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616443460000|2021-03-22 20:04:20|13078.6|13074.6|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616443470000|2021-03-22 20:04:30|13079.3|13075.3|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616443580000|2021-03-22 20:06:20|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616443750000|2021-03-22 20:09:10|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616443930000|2021-03-22 20:12:10|13076.2|13072.2|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1616443940000|2021-03-22 20:12:20|13076.2|13072.2|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1616443950000|2021-03-22 20:12:30|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616444090000|2021-03-22 20:14:50|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616444110000|2021-03-22 20:15:10|13075.4|13071.4|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1616444290000|2021-03-22 20:18:10|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616444970000|2021-03-22 20:29:30|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616445060000|2021-03-22 20:31:00|13076.2|13072.2|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1616445070000|2021-03-22 20:31:10|13075.4|13071.4|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1616445080000|2021-03-22 20:31:20|13074.7|13070.7|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1616445150000|2021-03-22 20:32:30|13075.4|13071.4|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1616445160000|2021-03-22 20:32:40|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616445170000|2021-03-22 20:32:50|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616445190000|2021-03-22 20:33:10|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616445200000|2021-03-22 20:33:20|13073.1|13069.1|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616445210000|2021-03-22 20:33:30|13073.1|13069.1|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1616445240000|2021-03-22 20:34:00|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616445250000|2021-03-22 20:34:10|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616445300000|2021-03-22 20:35:00|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616445320000|2021-03-22 20:35:20|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616445330000|2021-03-22 20:35:30|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616445340000|2021-03-22 20:35:40|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616445350000|2021-03-22 20:35:50|13071.5|13067.5|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1616445360000|2021-03-22 20:36:00|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616445420000|2021-03-22 20:37:00|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616445440000|2021-03-22 20:37:20|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616445450000|2021-03-22 20:37:30|13071.5|13067.5|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1616445460000|2021-03-22 20:37:40|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616445470000|2021-03-22 20:37:50|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1616445480000|2021-03-22 20:38:00|13071.5|13067.5|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1616445690000|2021-03-22 20:41:30|13072.3|13068.3|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1616445710000|2021-03-22 20:41:50|13070|13066|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616445720000|2021-03-22 20:42:00|13070|13066|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616445730000|2021-03-22 20:42:10|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616445750000|2021-03-22 20:42:30|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616445760000|2021-03-22 20:42:40|13070.8|13066.8|13070|13066|13071.5|13067.5|13070|13066|0
1616445770000|2021-03-22 20:42:50|13070.8|13066.8|13070|13066|13071.5|13067.5|13070|13066|0
1616445780000|2021-03-22 20:43:00|13071.5|13067.5|13070|13066|13071.5|13067.5|13070|13066|0
1616445880000|2021-03-22 20:44:40|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616445890000|2021-03-22 20:44:50|13070.8|13066.8|13070|13066|13071.5|13067.5|13070|13066|0
1616445900000|2021-03-22 20:45:00|13070.8|13066.8|13070|13066|13071.5|13067.5|13070|13066|0
1616445910000|2021-03-22 20:45:10|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616446060000|2021-03-22 20:47:40|13068.4|13064.4|13070|13066|13070|13066|13068.4|13064.4|0
1616446310000|2021-03-22 20:51:50|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1616446320000|2021-03-22 20:52:00|13069.2|13065.2|13068.4|13064.4|13070|13066|13068.4|13064.4|0
1616446440000|2021-03-22 20:54:00|13070|13066|13070|13066|13070|13066|13070|13066|0
1616446490000|2021-03-22 20:54:50|13071.5|13067.5|13070|13066|13071.5|13067.5|13070|13066|0
1616446520000|2021-03-22 20:55:20|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616446530000|2021-03-22 20:55:30|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070|13066|0
1616446540000|2021-03-22 20:55:40|13070|13066|13070|13066|13071.5|13067.5|13070|13066|0
1616446580000|2021-03-22 20:56:20|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1616450400000|2021-03-22 22:00:00|13070|13066|13070|13066|13070|13066|13069.2|13065.2|0
1616450410000|2021-03-22 22:00:10|13070.8|13066.8|13072.3|13068.3|13073.1|13069.1|13070.8|13066.8|0
1616450420000|2021-03-22 22:00:20|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1616450430000|2021-03-22 22:00:30|13071.5|13067.5|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1616450460000|2021-03-22 22:01:00|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616450480000|2021-03-22 22:01:20|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616450490000|2021-03-22 22:01:30|13073.9|13069.9|13078.6|13074.6|13078.6|13074.6|13073.9|13069.9|0
1616450500000|2021-03-22 22:01:40|13077.8|13073.8|13074.7|13070.7|13077.8|13073.8|13074.7|13070.7|0
1616450520000|2021-03-22 22:02:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1616450530000|2021-03-22 22:02:10|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1616450570000|2021-03-22 22:02:50|13073.1|13069.1|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616450580000|2021-03-22 22:03:00|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1616450620000|2021-03-22 22:03:40|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616450740000|2021-03-22 22:05:40|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616451040000|2021-03-22 22:10:40|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616451090000|2021-03-22 22:11:30|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616451100000|2021-03-22 22:11:40|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1616451110000|2021-03-22 22:11:50|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1616451150000|2021-03-22 22:12:30|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616451210000|2021-03-22 22:13:30|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616451240000|2021-03-22 22:14:00|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616451410000|2021-03-22 22:16:50|13077.8|13073.8|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616451470000|2021-03-22 22:17:50|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616451480000|2021-03-22 22:18:00|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616451510000|2021-03-22 22:18:30|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616451560000|2021-03-22 22:19:20|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616451650000|2021-03-22 22:20:50|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616451670000|2021-03-22 22:21:10|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616452270000|2021-03-22 22:31:10|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616452310000|2021-03-22 22:31:50|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616452500000|2021-03-22 22:35:00|13077|13073|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616452560000|2021-03-22 22:36:00|13077|13073|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616452570000|2021-03-22 22:36:10|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616452670000|2021-03-22 22:37:50|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616452760000|2021-03-22 22:39:20|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616452770000|2021-03-22 22:39:30|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616452790000|2021-03-22 22:39:50|13076.2|13072.2|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616453050000|2021-03-22 22:44:10|13074.7|13070.7|13077.8|13073.8|13077.8|13073.8|13074.7|13070.7|0
1616453100000|2021-03-22 22:45:00|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616453150000|2021-03-22 22:45:50|13080.9|13076.9|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616453190000|2021-03-22 22:46:30|13080.1|13076.1|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616453210000|2021-03-22 22:46:50|13080.1|13076.1|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616453220000|2021-03-22 22:47:00|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1616453440000|2021-03-22 22:50:40|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616453490000|2021-03-22 22:51:30|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616453560000|2021-03-22 22:52:40|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616453750000|2021-03-22 22:55:50|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1616453960000|2021-03-22 22:59:20|13080.1|13076.1|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1616453970000|2021-03-22 22:59:30|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616454060000|2021-03-22 23:01:00|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616454290000|2021-03-22 23:04:50|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616454370000|2021-03-22 23:06:10|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616454490000|2021-03-22 23:08:10|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616454650000|2021-03-22 23:10:50|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616454750000|2021-03-22 23:12:30|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616455080000|2021-03-22 23:18:00|13078.6|13074.6|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616455700000|2021-03-22 23:28:20|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616455710000|2021-03-22 23:28:30|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616456050000|2021-03-22 23:34:10|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616456350000|2021-03-22 23:39:10|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1616456360000|2021-03-22 23:39:20|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616456370000|2021-03-22 23:39:30|13077.8|13073.8|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616456380000|2021-03-22 23:39:40|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616456490000|2021-03-22 23:41:30|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616456710000|2021-03-22 23:45:10|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616456990000|2021-03-22 23:49:50|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616457030000|2021-03-22 23:50:30|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616457110000|2021-03-22 23:51:50|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616457220000|2021-03-22 23:53:40|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616457380000|2021-03-22 23:56:20|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1616457400000|2021-03-22 23:56:40|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616457410000|2021-03-22 23:56:50|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1616457420000|2021-03-22 23:57:00|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616457450000|2021-03-22 23:57:30|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616457490000|2021-03-22 23:58:10|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616457550000|2021-03-22 23:59:10|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616457740000|2021-03-23 00:02:20|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616457780000|2021-03-23 00:03:00|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616457790000|2021-03-23 00:03:10|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1616457830000|2021-03-23 00:03:50|13078.6|13074.6|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616457840000|2021-03-23 00:04:00|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616457850000|2021-03-23 00:04:10|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616457860000|2021-03-23 00:04:20|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616457880000|2021-03-23 00:04:40|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616457890000|2021-03-23 00:04:50|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616457910000|2021-03-23 00:05:10|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616458030000|2021-03-23 00:07:10|13077.8|13073.8|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1616458360000|2021-03-23 00:12:40|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616458600000|2021-03-23 00:16:40|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616458610000|2021-03-23 00:16:50|13080.1|13076.1|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616458670000|2021-03-23 00:17:50|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1616458700000|2021-03-23 00:18:20|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616458790000|2021-03-23 00:19:50|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616458820000|2021-03-23 00:20:20|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616458930000|2021-03-23 00:22:10|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1616459110000|2021-03-23 00:25:10|13073.1|13069.1|13071.5|13067.5|13073.1|13069.1|13070|13066|0
1616459130000|2021-03-23 00:25:30|13072.3|13068.3|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1616459140000|2021-03-23 00:25:40|13072.3|13068.3|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1616459160000|2021-03-23 00:26:00|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616459170000|2021-03-23 00:26:10|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1616459290000|2021-03-23 00:28:10|13073.1|13069.1|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1616459300000|2021-03-23 00:28:20|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616459410000|2021-03-23 00:30:10|13074.7|13070.7|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1616459430000|2021-03-23 00:30:30|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616460240000|2021-03-23 00:44:00|13075.4|13071.4|13077.8|13073.8|13077.8|13073.8|13075.4|13071.4|0
1616460270000|2021-03-23 00:44:30|13077|13073|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1616460310000|2021-03-23 00:45:10|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616460350000|2021-03-23 00:45:50|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616460500000|2021-03-23 00:48:20|13076.2|13072.2|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616460590000|2021-03-23 00:49:50|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616460600000|2021-03-23 00:50:00|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616460780000|2021-03-23 00:53:00|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616460800000|2021-03-23 00:53:20|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616460850000|2021-03-23 00:54:10|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616460940000|2021-03-23 00:55:40|13077|13073|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616461010000|2021-03-23 00:56:50|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616461020000|2021-03-23 00:57:00|13076.2|13072.2|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1616461050000|2021-03-23 00:57:30|13077|13073|13077|13073|13077|13073|13077|13073|0
1616461060000|2021-03-23 00:57:40|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616461190000|2021-03-23 00:59:50|13075.4|13071.4|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1616461200000|2021-03-23 01:00:00|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1616461540000|2021-03-23 01:05:40|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1616461570000|2021-03-23 01:06:10|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616461580000|2021-03-23 01:06:20|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616461670000|2021-03-23 01:07:50|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616461700000|2021-03-23 01:08:20|13074.7|13070.7|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1616461750000|2021-03-23 01:09:10|13071.5|13067.5|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1616461760000|2021-03-23 01:09:20|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1616461780000|2021-03-23 01:09:40|13072.3|13068.3|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1616461940000|2021-03-23 01:12:20|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616461980000|2021-03-23 01:13:00|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1616461990000|2021-03-23 01:13:10|13068.4|13064.4|13068.4|13064.4|13070|13066|13068.4|13064.4|0
1616462080000|2021-03-23 01:14:40|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1616462100000|2021-03-23 01:15:00|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1616462120000|2021-03-23 01:15:20|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1616462130000|2021-03-23 01:15:30|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1616462140000|2021-03-23 01:15:40|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1616462160000|2021-03-23 01:16:00|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1616462210000|2021-03-23 01:16:50|13070|13066|13070|13066|13070|13066|13070|13066|0
1616462330000|2021-03-23 01:18:50|13068.4|13064.4|13066.8|13062.8|13068.4|13064.4|13066.8|13062.8|0
1616462360000|2021-03-23 01:19:20|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1616462380000|2021-03-23 01:19:40|13066.1|13062.1|13065.3|13061.3|13066.8|13062.8|13065.3|13061.3|0
1616462390000|2021-03-23 01:19:50|13066.1|13062.1|13065.3|13061.3|13066.8|13062.8|13065.3|13061.3|0
1616462400000|2021-03-23 01:20:00|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1616462410000|2021-03-23 01:20:10|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1616462450000|2021-03-23 01:20:50|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1616462470000|2021-03-23 01:21:10|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1616462490000|2021-03-23 01:21:30|13068.4|13064.4|13066.8|13062.8|13068.4|13064.4|13066.8|13062.8|0
1616462570000|2021-03-23 01:22:50|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13065.3|13061.3|0
1616462580000|2021-03-23 01:23:00|13065.3|13061.3|13066.8|13062.8|13066.8|13062.8|13065.3|13061.3|0
1616462600000|2021-03-23 01:23:20|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1616462680000|2021-03-23 01:24:40|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1616462700000|2021-03-23 01:25:00|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1616463030000|2021-03-23 01:30:30|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1616463140000|2021-03-23 01:32:20|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1616463280000|2021-03-23 01:34:40|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1616463290000|2021-03-23 01:34:50|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1616463470000|2021-03-23 01:37:50|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1616463740000|2021-03-23 01:42:20|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616463760000|2021-03-23 01:42:40|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1616463770000|2021-03-23 01:42:50|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616463820000|2021-03-23 01:43:40|13070.8|13066.8|13070|13066|13071.5|13067.5|13070|13066|0
1616463830000|2021-03-23 01:43:50|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616463850000|2021-03-23 01:44:10|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1616463880000|2021-03-23 01:44:40|13070.8|13066.8|13070|13066|13071.5|13067.5|13070|13066|0
1616463900000|2021-03-23 01:45:00|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1616463910000|2021-03-23 01:45:10|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1616463920000|2021-03-23 01:45:20|13071.5|13067.5|13070|13066|13071.5|13067.5|13070|13066|0
1616463950000|2021-03-23 01:45:50|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1616464040000|2021-03-23 01:47:20|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616464110000|2021-03-23 01:48:30|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1616464200000|2021-03-23 01:50:00|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616464290000|2021-03-23 01:51:30|13074.7|13070.7|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1616464350000|2021-03-23 01:52:30|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1616464370000|2021-03-23 01:52:50|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1616464380000|2021-03-23 01:53:00|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616464390000|2021-03-23 01:53:10|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1616464460000|2021-03-23 01:54:20|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1616464480000|2021-03-23 01:54:40|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1616464590000|2021-03-23 01:56:30|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1616464770000|2021-03-23 01:59:30|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1616464920000|2021-03-23 02:02:00|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1616465000000|2021-03-23 02:03:20|13077.8|13073.8|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616465010000|2021-03-23 02:03:30|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616465020000|2021-03-23 02:03:40|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1616465080000|2021-03-23 02:04:40|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616465090000|2021-03-23 02:04:50|13077|13073|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1616465110000|2021-03-23 02:05:10|13075.4|13071.4|13077|13073|13077|13073|13074.7|13070.7|0
1616465120000|2021-03-23 02:05:20|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1616465150000|2021-03-23 02:05:50|13077|13073|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1616465160000|2021-03-23 02:06:00|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1616465190000|2021-03-23 02:06:30|13078.6|13074.6|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616465220000|2021-03-23 02:07:00|13079.3|13075.3|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616465240000|2021-03-23 02:07:20|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616465460000|2021-03-23 02:11:00|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616465470000|2021-03-23 02:11:10|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1616465520000|2021-03-23 02:12:00|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616465580000|2021-03-23 02:13:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1616465590000|2021-03-23 02:13:10|13079.3|13075.3|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616465600000|2021-03-23 02:13:20|13079.3|13075.3|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616465630000|2021-03-23 02:13:50|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1616465700000|2021-03-23 02:15:00|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1616465770000|2021-03-23 02:16:10|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616465780000|2021-03-23 02:16:20|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1616465790000|2021-03-23 02:16:30|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616466100000|2021-03-23 02:21:40|13080.9|13076.9|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616466110000|2021-03-23 02:21:50|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1616466120000|2021-03-23 02:22:00|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616466130000|2021-03-23 02:22:10|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616466190000|2021-03-23 02:23:10|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616466300000|2021-03-23 02:25:00|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1616466320000|2021-03-23 02:25:20|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616466350000|2021-03-23 02:25:50|13080.9|13076.9|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616466380000|2021-03-23 02:26:20|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616466400000|2021-03-23 02:26:40|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1616466410000|2021-03-23 02:26:50|13080.1|13076.1|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616466420000|2021-03-23 02:27:00|13080.9|13076.9|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616466920000|2021-03-23 02:35:20|13080.9|13076.9|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1616468000000|2021-03-23 02:53:20|13077.8|13073.8|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1616468010000|2021-03-23 02:53:30|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616468180000|2021-03-23 02:56:20|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1616468230000|2021-03-23 02:57:10|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616468270000|2021-03-23 02:57:50|13083.3|13079.3|13084|13080|13084|13080|13082.5|13078.5|0
1616468370000|2021-03-23 02:59:30|13084.8|13080.8|13085.6|13081.6|13086.4|13082.4|13084.8|13080.8|0
1616468400000|2021-03-23 03:00:00|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616468430000|2021-03-23 03:00:30|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616468510000|2021-03-23 03:01:50|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616468520000|2021-03-23 03:02:00|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616468580000|2021-03-23 03:03:00|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616468770000|2021-03-23 03:06:10|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1616468980000|2021-03-23 03:09:40|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616469180000|2021-03-23 03:13:00|13084.8|13080.8|13084|13080|13085.6|13081.6|13084|13080|0
1616469200000|2021-03-23 03:13:20|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616469280000|2021-03-23 03:14:40|13084|13080|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1616469410000|2021-03-23 03:16:50|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616469560000|2021-03-23 03:19:20|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616469920000|2021-03-23 03:25:20|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1616469960000|2021-03-23 03:26:00|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616469970000|2021-03-23 03:26:10|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1616469990000|2021-03-23 03:26:30|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1616470030000|2021-03-23 03:27:10|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13085.6|13081.6|0
1616470150000|2021-03-23 03:29:10|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1616470180000|2021-03-23 03:29:40|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1616470250000|2021-03-23 03:30:50|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1616470340000|2021-03-23 03:32:20|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1616470380000|2021-03-23 03:33:00|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1616470390000|2021-03-23 03:33:10|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1616470470000|2021-03-23 03:34:30|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616470490000|2021-03-23 03:34:50|13087.9|13083.9|13085.6|13081.6|13088.7|13084.7|13085.6|13081.6|0
1616470520000|2021-03-23 03:35:20|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616470540000|2021-03-23 03:35:40|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616470790000|2021-03-23 03:39:50|13084|13080|13084|13080|13084.8|13080.8|13084|13080|0
1616470810000|2021-03-23 03:40:10|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616471580000|2021-03-23 03:53:00|13087.2|13083.2|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1616471620000|2021-03-23 03:53:40|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616471830000|2021-03-23 03:57:10|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616472220000|2021-03-23 04:03:40|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616472250000|2021-03-23 04:04:10|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616472440000|2021-03-23 04:07:20|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1616472490000|2021-03-23 04:08:10|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616472540000|2021-03-23 04:09:00|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1616472690000|2021-03-23 04:11:30|13085.6|13081.6|13084|13080|13085.6|13081.6|13084|13080|0
1616472750000|2021-03-23 04:12:30|13085.6|13081.6|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1616472990000|2021-03-23 04:16:30|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616473250000|2021-03-23 04:20:50|13085.6|13081.6|13087.2|13083.2|13087.2|13083.2|13085.6|13081.6|0
1616473340000|2021-03-23 04:22:20|13085.6|13081.6|13087.2|13083.2|13087.2|13083.2|13085.6|13081.6|0
1616473470000|2021-03-23 04:24:30|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1616473500000|2021-03-23 04:25:00|13087.2|13083.2|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1616473510000|2021-03-23 04:25:10|13088.7|13084.7|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1616473740000|2021-03-23 04:29:00|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1616473850000|2021-03-23 04:30:50|13087.9|13083.9|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1616473870000|2021-03-23 04:31:10|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1616473890000|2021-03-23 04:31:30|13087.9|13083.9|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1616473930000|2021-03-23 04:32:10|13088.7|13084.7|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1616473940000|2021-03-23 04:32:20|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1616473970000|2021-03-23 04:32:50|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616474010000|2021-03-23 04:33:30|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1616474040000|2021-03-23 04:34:00|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616474050000|2021-03-23 04:34:10|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1616474230000|2021-03-23 04:37:10|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1616475430000|2021-03-23 04:57:10|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1616475560000|2021-03-23 04:59:20|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1616475610000|2021-03-23 05:00:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1616475620000|2021-03-23 05:00:20|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1616475670000|2021-03-23 05:01:10|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1616475840000|2021-03-23 05:04:00|13088.7|13084.7|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1616475850000|2021-03-23 05:04:10|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1616475960000|2021-03-23 05:06:00|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1616475980000|2021-03-23 05:06:20|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1616476010000|2021-03-23 05:06:50|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1616476020000|2021-03-23 05:07:00|13084.8|13080.8|13084|13080|13085.6|13081.6|13084|13080|0
1616476100000|2021-03-23 05:08:20|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616476190000|2021-03-23 05:09:50|13084|13080|13084|13080|13084|13080|13084|13080|0
1616476460000|2021-03-23 05:14:20|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616476520000|2021-03-23 05:15:20|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616476550000|2021-03-23 05:15:50|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616476600000|2021-03-23 05:16:40|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616476650000|2021-03-23 05:17:30|13084|13080|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1616476740000|2021-03-23 05:19:00|13084|13080|13084|13080|13084|13080|13084|13080|0
1616476830000|2021-03-23 05:20:30|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616476890000|2021-03-23 05:21:30|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616477010000|2021-03-23 05:23:30|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616477120000|2021-03-23 05:25:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1616477130000|2021-03-23 05:25:30|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616477710000|2021-03-23 05:35:10|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1616478120000|2021-03-23 05:42:00|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1616478130000|2021-03-23 05:42:10|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616478180000|2021-03-23 05:43:00|13085.6|13081.6|13087.2|13083.2|13087.2|13083.2|13085.6|13081.6|0
1616478500000|2021-03-23 05:48:20|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616479070000|2021-03-23 05:57:50|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1616479140000|2021-03-23 05:59:00|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616479190000|2021-03-23 05:59:50|13084|13080|13084|13080|13084|13080|13084|13080|0
1616479760000|2021-03-23 06:09:20|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616480110000|2021-03-23 06:15:10|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1616480120000|2021-03-23 06:15:20|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616480160000|2021-03-23 06:16:00|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616480190000|2021-03-23 06:16:30|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616480280000|2021-03-23 06:18:00|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616480290000|2021-03-23 06:18:10|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616480300000|2021-03-23 06:18:20|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616480320000|2021-03-23 06:18:40|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616480350000|2021-03-23 06:19:10|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616480360000|2021-03-23 06:19:20|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616480370000|2021-03-23 06:19:30|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13085.6|13081.6|0
1616480670000|2021-03-23 06:24:30|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1616480860000|2021-03-23 06:27:40|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1616480870000|2021-03-23 06:27:50|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1616480880000|2021-03-23 06:28:00|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1616481130000|2021-03-23 06:32:10|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1616481240000|2021-03-23 06:34:00|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1616481250000|2021-03-23 06:34:10|13087.2|13083.2|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1616481260000|2021-03-23 06:34:20|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1616481330000|2021-03-23 06:35:30|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1616481340000|2021-03-23 06:35:40|13087.2|13083.2|13087.9|13083.9|13088.7|13084.7|13087.2|13083.2|0
1616481350000|2021-03-23 06:35:50|13088.7|13084.7|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1616481380000|2021-03-23 06:36:20|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1616481840000|2021-03-23 06:44:00|13090.3|13086.3|13088.7|13084.7|13090.3|13086.3|13088.7|13084.7|0
1616482480000|2021-03-23 06:54:40|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1616482490000|2021-03-23 06:54:50|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1616482510000|2021-03-23 06:55:10|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1616482540000|2021-03-23 06:55:40|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1616482600000|2021-03-23 06:56:40|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1616482660000|2021-03-23 06:57:40|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13088.7|13084.7|0
1616482670000|2021-03-23 06:57:50|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1616482680000|2021-03-23 06:58:00|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1616482690000|2021-03-23 06:58:10|13090.3|13086.3|13091.8|13087.8|13091.8|13087.8|13090.3|13086.3|0
1616482740000|2021-03-23 06:59:00|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1616482780000|2021-03-23 06:59:40|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1616482870000|2021-03-23 07:01:10|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1616482890000|2021-03-23 07:01:30|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1616483040000|2021-03-23 07:04:00|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1616483060000|2021-03-23 07:04:20|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1616483090000|2021-03-23 07:04:50|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1616483160000|2021-03-23 07:06:00|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1616483240000|2021-03-23 07:07:20|13085.6|13081.6|13087.2|13083.2|13087.2|13083.2|13085.6|13081.6|0
1616483270000|2021-03-23 07:07:50|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616483280000|2021-03-23 07:08:00|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616483360000|2021-03-23 07:09:20|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616483380000|2021-03-23 07:09:40|13084|13080|13084|13080|13084|13080|13084|13080|0
1616483410000|2021-03-23 07:10:10|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1616483580000|2021-03-23 07:13:00|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616483600000|2021-03-23 07:13:20|13086.4|13082.4|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1616483610000|2021-03-23 07:13:30|13086.4|13082.4|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1616483730000|2021-03-23 07:15:30|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616483880000|2021-03-23 07:18:00|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616484020000|2021-03-23 07:20:20|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1616484160000|2021-03-23 07:22:40|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1616484180000|2021-03-23 07:23:00|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1616484240000|2021-03-23 07:24:00|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1616484310000|2021-03-23 07:25:10|13087.2|13083.2|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1616484350000|2021-03-23 07:25:50|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1616484390000|2021-03-23 07:26:30|13088.7|13084.7|13090.3|13086.3|13090.3|13086.3|13088.7|13084.7|0
1616484480000|2021-03-23 07:28:00|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1616484510000|2021-03-23 07:28:30|13090.3|13086.3|13088.7|13084.7|13090.3|13086.3|13088.7|13084.7|0
1616484570000|2021-03-23 07:29:30|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1616484650000|2021-03-23 07:30:50|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1616484710000|2021-03-23 07:31:50|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616484730000|2021-03-23 07:32:10|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1616484740000|2021-03-23 07:32:20|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1616484750000|2021-03-23 07:32:30|13091.8|13087.8|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1616484760000|2021-03-23 07:32:40|13091.8|13087.8|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616484850000|2021-03-23 07:34:10|13093.4|13089.4|13091.8|13087.8|13093.4|13089.4|13091.8|13087.8|0
1616484860000|2021-03-23 07:34:20|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616484870000|2021-03-23 07:34:30|13092.6|13088.6|13091.8|13087.8|13093.4|13089.4|13091.8|13087.8|0
1616484880000|2021-03-23 07:34:40|13092.6|13088.6|13091.8|13087.8|13093.4|13089.4|13091.8|13087.8|0
1616485030000|2021-03-23 07:37:10|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1616485080000|2021-03-23 07:38:00|13091.8|13087.8|13091.8|13087.8|13093.4|13089.4|13091.8|13087.8|0
1616485100000|2021-03-23 07:38:20|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616485260000|2021-03-23 07:41:00|13091.8|13087.8|13091.8|13087.8|13093.4|13089.4|13091.8|13087.8|0
1616485270000|2021-03-23 07:41:10|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616485420000|2021-03-23 07:43:40|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616485430000|2021-03-23 07:43:50|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616485460000|2021-03-23 07:44:20|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616485470000|2021-03-23 07:44:30|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1616485500000|2021-03-23 07:45:00|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616485520000|2021-03-23 07:45:20|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1616485540000|2021-03-23 07:45:40|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1616485560000|2021-03-23 07:46:00|13092.6|13088.6|13091.8|13087.8|13093.4|13089.4|13091.8|13087.8|0
1616485630000|2021-03-23 07:47:10|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616485770000|2021-03-23 07:49:30|13091.1|13087.1|13088.7|13084.7|13091.1|13087.1|13088.7|13084.7|0
1616485790000|2021-03-23 07:49:50|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1616485800000|2021-03-23 07:50:00|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1616485840000|2021-03-23 07:50:40|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1616485880000|2021-03-23 07:51:20|13088.7|13084.7|13090.3|13086.3|13090.3|13086.3|13088.7|13084.7|0
1616485890000|2021-03-23 07:51:30|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1616485900000|2021-03-23 07:51:40|13090.3|13086.3|13088.7|13084.7|13090.3|13086.3|13088.7|13084.7|0
1616485960000|2021-03-23 07:52:40|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1616485990000|2021-03-23 07:53:10|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1616486080000|2021-03-23 07:54:40|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1616486090000|2021-03-23 07:54:50|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1616486100000|2021-03-23 07:55:00|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1616486110000|2021-03-23 07:55:10|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1616486160000|2021-03-23 07:56:00|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616486200000|2021-03-23 07:56:40|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1616486260000|2021-03-23 07:57:40|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1616486380000|2021-03-23 07:59:40|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1616486400000|2021-03-23 08:00:00|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616486450000|2021-03-23 08:00:50|13095|13091|13095|13091|13095|13091|13095|13091|0
1616486500000|2021-03-23 08:01:40|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1616486540000|2021-03-23 08:02:20|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1616486550000|2021-03-23 08:02:30|13099.7|13095.7|13099.7|13095.7|13101.2|13097.2|13098.1|13094.1|0
1616486560000|2021-03-23 08:02:40|13101.2|13097.2|13099.7|13095.7|13101.2|13097.2|13099.7|13095.7|0
1616486570000|2021-03-23 08:02:50|13101.2|13097.2|13099.7|13095.7|13101.2|13097.2|13099.7|13095.7|0
1616486580000|2021-03-23 08:03:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616486590000|2021-03-23 08:03:10|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13099.7|13095.7|0
1616486600000|2021-03-23 08:03:20|13102.8|13098.8|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616486620000|2021-03-23 08:03:40|13102.8|13098.8|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616486630000|2021-03-23 08:03:50|13102.8|13098.8|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616486640000|2021-03-23 08:04:00|13102.8|13098.8|13102|13098|13102.8|13098.8|13101.2|13097.2|0
1616486650000|2021-03-23 08:04:10|13101.2|13097.2|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616486710000|2021-03-23 08:05:10|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616486740000|2021-03-23 08:05:40|13102|13098|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1616486750000|2021-03-23 08:05:50|13101.2|13097.2|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1616486760000|2021-03-23 08:06:00|13101.2|13097.2|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616486770000|2021-03-23 08:06:10|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1616486820000|2021-03-23 08:07:00|13102|13098|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616486860000|2021-03-23 08:07:40|13102.8|13098.8|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616486890000|2021-03-23 08:08:10|13102.8|13098.8|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616486900000|2021-03-23 08:08:20|13102.8|13098.8|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616486910000|2021-03-23 08:08:30|13102|13098|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616486920000|2021-03-23 08:08:40|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616487180000|2021-03-23 08:13:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616487200000|2021-03-23 08:13:20|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1616487240000|2021-03-23 08:14:00|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1616487250000|2021-03-23 08:14:10|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1616487270000|2021-03-23 08:14:30|13099.7|13095.7|13101.2|13097.2|13101.2|13097.2|13099.7|13095.7|0
1616487300000|2021-03-23 08:15:00|13102.8|13098.8|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616487310000|2021-03-23 08:15:10|13102.8|13098.8|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616487360000|2021-03-23 08:16:00|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616487420000|2021-03-23 08:17:00|13101.2|13097.2|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616487440000|2021-03-23 08:17:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616487600000|2021-03-23 08:20:00|13102|13098|13102|13098|13102|13098|13102|13098|0
1616487610000|2021-03-23 08:20:10|13102.8|13098.8|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616487620000|2021-03-23 08:20:20|13102|13098|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1616487660000|2021-03-23 08:21:00|13103.6|13099.6|13102.8|13098.8|13104.3|13100.3|13102.8|13098.8|0
1616487680000|2021-03-23 08:21:20|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13102.8|13098.8|0
1616487730000|2021-03-23 08:22:10|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1616487770000|2021-03-23 08:22:50|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1616487810000|2021-03-23 08:23:30|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1616487820000|2021-03-23 08:23:40|13104.3|13100.3|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1616487830000|2021-03-23 08:23:50|13105.1|13101.1|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1616487920000|2021-03-23 08:25:20|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1616487950000|2021-03-23 08:25:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616487960000|2021-03-23 08:26:00|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1616488020000|2021-03-23 08:27:00|13104.3|13100.3|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1616488050000|2021-03-23 08:27:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1616488080000|2021-03-23 08:28:00|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1616488160000|2021-03-23 08:29:20|13106.7|13102.7|13105.9|13101.9|13107.5|13103.5|13105.9|13101.9|0
1616488170000|2021-03-23 08:29:30|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1616488180000|2021-03-23 08:29:40|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1616488190000|2021-03-23 08:29:50|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1616488200000|2021-03-23 08:30:00|13106.7|13102.7|13105.9|13101.9|13107.5|13103.5|13105.9|13101.9|0
1616488210000|2021-03-23 08:30:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1616488220000|2021-03-23 08:30:20|13105.9|13101.9|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1616488240000|2021-03-23 08:30:40|13105.9|13101.9|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1616488250000|2021-03-23 08:30:50|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1616488290000|2021-03-23 08:31:30|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1616488360000|2021-03-23 08:32:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616488370000|2021-03-23 08:32:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616488460000|2021-03-23 08:34:20|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1616488470000|2021-03-23 08:34:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616488510000|2021-03-23 08:35:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616488530000|2021-03-23 08:35:30|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1616488550000|2021-03-23 08:35:50|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1616488640000|2021-03-23 08:37:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616488740000|2021-03-23 08:39:00|13101.2|13097.2|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1616488830000|2021-03-23 08:40:30|13102|13098|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1616488840000|2021-03-23 08:40:40|13102|13098|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1616488850000|2021-03-23 08:40:50|13101.2|13097.2|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616488860000|2021-03-23 08:41:00|13102.8|13098.8|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616489160000|2021-03-23 08:46:00|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616489260000|2021-03-23 08:47:40|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1616489450000|2021-03-23 08:50:50|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1616489520000|2021-03-23 08:52:00|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616489620000|2021-03-23 08:53:40|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616489640000|2021-03-23 08:54:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616489720000|2021-03-23 08:55:20|13104.3|13100.3|13102.8|13098.8|13104.3|13100.3|13102.8|13098.8|0
1616489820000|2021-03-23 08:57:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616490100000|2021-03-23 09:01:40|13102.8|13098.8|13104.3|13100.3|13104.3|13100.3|13102.8|13098.8|0
1616490140000|2021-03-23 09:02:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616490170000|2021-03-23 09:02:50|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616490190000|2021-03-23 09:03:10|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616490210000|2021-03-23 09:03:30|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616490240000|2021-03-23 09:04:00|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616490250000|2021-03-23 09:04:10|13100.4|13096.4|13100.4|13096.4|13101.2|13097.2|13099.7|13095.7|0
1616490260000|2021-03-23 09:04:20|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1616490290000|2021-03-23 09:04:50|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1616490300000|2021-03-23 09:05:00|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1616490310000|2021-03-23 09:05:10|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1616490320000|2021-03-23 09:05:20|13099.7|13095.7|13101.2|13097.2|13101.2|13097.2|13099.7|13095.7|0
1616490330000|2021-03-23 09:05:30|13099.7|13095.7|13099.7|13095.7|13101.2|13097.2|13099.7|13095.7|0
1616490340000|2021-03-23 09:05:40|13100.4|13096.4|13099.7|13095.7|13101.2|13097.2|13099.7|13095.7|0
1616490350000|2021-03-23 09:05:50|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1616490360000|2021-03-23 09:06:00|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1616490460000|2021-03-23 09:07:40|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616490520000|2021-03-23 09:08:40|13098.1|13094.1|13098.1|13094.1|13099.7|13095.7|13098.1|13094.1|0
1616490580000|2021-03-23 09:09:40|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616490610000|2021-03-23 09:10:10|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1616490660000|2021-03-23 09:11:00|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.1|13094.1|0
1616490720000|2021-03-23 09:12:00|13101.2|13097.2|13099.7|13095.7|13101.2|13097.2|13099.7|13095.7|0
1616490880000|2021-03-23 09:14:40|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13099.7|13095.7|0
1616490890000|2021-03-23 09:14:50|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1616490900000|2021-03-23 09:15:00|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1616490910000|2021-03-23 09:15:10|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13099.7|13095.7|0
1616491070000|2021-03-23 09:17:50|13102|13098|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616491100000|2021-03-23 09:18:20|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616491120000|2021-03-23 09:18:40|13101.2|13097.2|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616491130000|2021-03-23 09:18:50|13102|13098|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616491140000|2021-03-23 09:19:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1616491200000|2021-03-23 09:20:00|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1616491320000|2021-03-23 09:22:00|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1616491330000|2021-03-23 09:22:10|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1616491350000|2021-03-23 09:22:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616491370000|2021-03-23 09:22:50|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1616491380000|2021-03-23 09:23:00|13102.8|13098.8|13104.3|13100.3|13104.3|13100.3|13102.8|13098.8|0
1616491390000|2021-03-23 09:23:10|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616491400000|2021-03-23 09:23:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616491420000|2021-03-23 09:23:40|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1616491470000|2021-03-23 09:24:30|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1616491640000|2021-03-23 09:27:20|13102.8|13098.8|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616491680000|2021-03-23 09:28:00|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616491700000|2021-03-23 09:28:20|13104.3|13100.3|13102.8|13098.8|13104.3|13100.3|13102.8|13098.8|0
1616491710000|2021-03-23 09:28:30|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1616491770000|2021-03-23 09:29:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616491820000|2021-03-23 09:30:20|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1616491850000|2021-03-23 09:30:50|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1616491900000|2021-03-23 09:31:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616491910000|2021-03-23 09:31:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1616491920000|2021-03-23 09:32:00|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1616491930000|2021-03-23 09:32:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616491990000|2021-03-23 09:33:10|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1616492000000|2021-03-23 09:33:20|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1616492030000|2021-03-23 09:33:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616492040000|2021-03-23 09:34:00|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1616492050000|2021-03-23 09:34:10|13105.9|13101.9|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1616492110000|2021-03-23 09:35:10|13105.1|13101.1|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1616492130000|2021-03-23 09:35:30|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1616492190000|2021-03-23 09:36:30|13104.3|13100.3|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1616492200000|2021-03-23 09:36:40|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1616492250000|2021-03-23 09:37:30|13102.8|13098.8|13104.3|13100.3|13104.3|13100.3|13102.8|13098.8|0
1616492270000|2021-03-23 09:37:50|13102.8|13098.8|13104.3|13100.3|13104.3|13100.3|13102.8|13098.8|0
1616492300000|2021-03-23 09:38:20|13105.9|13101.9|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1616492310000|2021-03-23 09:38:30|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1616492320000|2021-03-23 09:38:40|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1616492350000|2021-03-23 09:39:10|13105.1|13101.1|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1616492470000|2021-03-23 09:41:10|13105.1|13101.1|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1616492480000|2021-03-23 09:41:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616492490000|2021-03-23 09:41:30|13104.3|13100.3|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1616492580000|2021-03-23 09:43:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1616492590000|2021-03-23 09:43:10|13104.3|13100.3|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1616492750000|2021-03-23 09:45:50|13107.5|13103.5|13105.9|13101.9|13107.5|13103.5|13105.9|13101.9|0
1616492760000|2021-03-23 09:46:00|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1616492840000|2021-03-23 09:47:20|13108.3|13104.3|13109|13105|13109|13105|13107.5|13103.5|0
1616492880000|2021-03-23 09:48:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1616492890000|2021-03-23 09:48:10|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1616492940000|2021-03-23 09:49:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1616492950000|2021-03-23 09:49:10|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616492980000|2021-03-23 09:49:40|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1616492990000|2021-03-23 09:49:50|13109|13105|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1616493050000|2021-03-23 09:50:50|13109|13105|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1616493140000|2021-03-23 09:52:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1616493150000|2021-03-23 09:52:30|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616493200000|2021-03-23 09:53:20|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616493210000|2021-03-23 09:53:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1616493240000|2021-03-23 09:54:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1616493270000|2021-03-23 09:54:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616493370000|2021-03-23 09:56:10|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1616493390000|2021-03-23 09:56:30|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1616493410000|2021-03-23 09:56:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1616493450000|2021-03-23 09:57:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1616493480000|2021-03-23 09:58:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616493500000|2021-03-23 09:58:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1616493510000|2021-03-23 09:58:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1616493530000|2021-03-23 09:58:50|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1616493540000|2021-03-23 09:59:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1616493570000|2021-03-23 09:59:30|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1616493580000|2021-03-23 09:59:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1616493710000|2021-03-23 10:01:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616493790000|2021-03-23 10:03:10|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1616493800000|2021-03-23 10:03:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1616493810000|2021-03-23 10:03:30|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1616493820000|2021-03-23 10:03:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616493830000|2021-03-23 10:03:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616493840000|2021-03-23 10:04:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1616493910000|2021-03-23 10:05:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616493920000|2021-03-23 10:05:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616493930000|2021-03-23 10:05:30|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1616493940000|2021-03-23 10:05:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616493950000|2021-03-23 10:05:50|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1616493990000|2021-03-23 10:06:30|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1616494000000|2021-03-23 10:06:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1616494010000|2021-03-23 10:06:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1616494020000|2021-03-23 10:07:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616494030000|2021-03-23 10:07:10|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616494050000|2021-03-23 10:07:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1616494060000|2021-03-23 10:07:40|13109|13105|13109|13105|13109|13105|13109|13105|0
1616494070000|2021-03-23 10:07:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1616494160000|2021-03-23 10:09:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616494190000|2021-03-23 10:09:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1616494280000|2021-03-23 10:11:20|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1616494400000|2021-03-23 10:13:20|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1616494470000|2021-03-23 10:14:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1616494490000|2021-03-23 10:14:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1616494510000|2021-03-23 10:15:10|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1616494520000|2021-03-23 10:15:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1616494560000|2021-03-23 10:16:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1616494570000|2021-03-23 10:16:10|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1616494600000|2021-03-23 10:16:40|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1616494660000|2021-03-23 10:17:40|13109|13105|13109|13105|13109|13105|13109|13105|0
1616494740000|2021-03-23 10:19:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1616494820000|2021-03-23 10:20:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1616494880000|2021-03-23 10:21:20|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1616494910000|2021-03-23 10:21:50|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616494970000|2021-03-23 10:22:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1616495010000|2021-03-23 10:23:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1616495080000|2021-03-23 10:24:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616495130000|2021-03-23 10:25:30|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616495160000|2021-03-23 10:26:00|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1616495170000|2021-03-23 10:26:10|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1616495270000|2021-03-23 10:27:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1616495320000|2021-03-23 10:28:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616495350000|2021-03-23 10:29:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1616495490000|2021-03-23 10:31:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616495620000|2021-03-23 10:33:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1616495690000|2021-03-23 10:34:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616495710000|2021-03-23 10:35:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1616495720000|2021-03-23 10:35:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616495790000|2021-03-23 10:36:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1616495800000|2021-03-23 10:36:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616495880000|2021-03-23 10:38:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1616495980000|2021-03-23 10:39:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616495990000|2021-03-23 10:39:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1616496000000|2021-03-23 10:40:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616496080000|2021-03-23 10:41:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1616496210000|2021-03-23 10:43:30|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1616496220000|2021-03-23 10:43:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1616496300000|2021-03-23 10:45:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1616496310000|2021-03-23 10:45:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1616496410000|2021-03-23 10:46:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616496450000|2021-03-23 10:47:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1616496480000|2021-03-23 10:48:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1616496490000|2021-03-23 10:48:10|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1616496530000|2021-03-23 10:48:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1616496540000|2021-03-23 10:49:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1616496550000|2021-03-23 10:49:10|13123.1|13119.1|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1616496560000|2021-03-23 10:49:20|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616496570000|2021-03-23 10:49:30|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616496590000|2021-03-23 10:49:50|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616496640000|2021-03-23 10:50:40|13121.5|13117.5|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1616496650000|2021-03-23 10:50:50|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616496660000|2021-03-23 10:51:00|13122.3|13118.3|13122.3|13118.3|13123.1|13119.1|13121.5|13117.5|0
1616496670000|2021-03-23 10:51:10|13123.1|13119.1|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1616496700000|2021-03-23 10:51:40|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1616496830000|2021-03-23 10:53:50|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1616496840000|2021-03-23 10:54:00|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1616496860000|2021-03-23 10:54:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1616496870000|2021-03-23 10:54:30|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1616496880000|2021-03-23 10:54:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1616496930000|2021-03-23 10:55:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1616496960000|2021-03-23 10:56:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1616497030000|2021-03-23 10:57:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1616497040000|2021-03-23 10:57:20|13116.1|13112.1|13117.6|13113.6|13117.6|13113.6|13116.1|13112.1|0
1616497080000|2021-03-23 10:58:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1616497090000|2021-03-23 10:58:10|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1616497130000|2021-03-23 10:58:50|13116.1|13112.1|13117.6|13113.6|13117.6|13113.6|13116.1|13112.1|0
1616497160000|2021-03-23 10:59:20|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1616497220000|2021-03-23 11:00:20|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|0
1616497230000|2021-03-23 11:00:30|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|0
1616497270000|2021-03-23 11:01:10|13117.6|13113.6|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|0
1616497320000|2021-03-23 11:02:00|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1616497340000|2021-03-23 11:02:20|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.1|13112.1|0
1616497410000|2021-03-23 11:03:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1616497420000|2021-03-23 11:03:40|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1616497450000|2021-03-23 11:04:10|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1616497550000|2021-03-23 11:05:50|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1616497560000|2021-03-23 11:06:00|13118.4|13114.4|13119.2|13115.2|13120.8|13116.8|13118.4|13114.4|0
1616497750000|2021-03-23 11:09:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1616497840000|2021-03-23 11:10:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1616497880000|2021-03-23 11:11:20|13121.5|13117.5|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|0
1616497900000|2021-03-23 11:11:40|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1616497930000|2021-03-23 11:12:10|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1616497940000|2021-03-23 11:12:20|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1616497990000|2021-03-23 11:13:10|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|0
1616498180000|2021-03-23 11:16:20|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|0
1616498230000|2021-03-23 11:17:10|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1616498320000|2021-03-23 11:18:40|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1616498460000|2021-03-23 11:21:00|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1616498470000|2021-03-23 11:21:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1616498480000|2021-03-23 11:21:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1616498490000|2021-03-23 11:21:30|13120|13116|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|0
1616498510000|2021-03-23 11:21:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1616498520000|2021-03-23 11:22:00|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1616498580000|2021-03-23 11:23:00|13119.2|13115.2|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|0
1616498590000|2021-03-23 11:23:10|13118.4|13114.4|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|0
1616498680000|2021-03-23 11:24:40|13116.1|13112.1|13117.6|13113.6|13117.6|13113.6|13116.1|13112.1|0
1616498710000|2021-03-23 11:25:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1616498780000|2021-03-23 11:26:20|13117.6|13113.6|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|0
1616498820000|2021-03-23 11:27:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1616498860000|2021-03-23 11:27:40|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1616498870000|2021-03-23 11:27:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1616498930000|2021-03-23 11:28:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1616499120000|2021-03-23 11:32:00|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1616499160000|2021-03-23 11:32:40|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1616499210000|2021-03-23 11:33:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1616499290000|2021-03-23 11:34:50|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1616499300000|2021-03-23 11:35:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1616499370000|2021-03-23 11:36:10|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|0
1616499420000|2021-03-23 11:37:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1616499490000|2021-03-23 11:38:10|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1616499580000|2021-03-23 11:39:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1616499640000|2021-03-23 11:40:40|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1616499980000|2021-03-23 11:46:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1616500030000|2021-03-23 11:47:10|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1616500050000|2021-03-23 11:47:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1616500070000|2021-03-23 11:47:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1616500090000|2021-03-23 11:48:10|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1616500100000|2021-03-23 11:48:20|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1616500110000|2021-03-23 11:48:30|13113.7|13109.7|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1616500190000|2021-03-23 11:49:50|13113.7|13109.7|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1616500530000|2021-03-23 11:55:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1616500540000|2021-03-23 11:55:40|13112.9|13108.9|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1616500590000|2021-03-23 11:56:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1616500630000|2021-03-23 11:57:10|13111.4|13107.4|13112.2|13108.2|13112.9|13108.9|13111.4|13107.4|0
1616500640000|2021-03-23 11:57:20|13111.4|13107.4|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1616500650000|2021-03-23 11:57:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1616500670000|2021-03-23 11:57:50|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1616500680000|2021-03-23 11:58:00|13112.2|13108.2|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1616500690000|2021-03-23 11:58:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1616500780000|2021-03-23 11:59:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1616500910000|2021-03-23 12:01:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1616500930000|2021-03-23 12:02:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1616500950000|2021-03-23 12:02:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1616501000000|2021-03-23 12:03:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1616501270000|2021-03-23 12:07:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1616501280000|2021-03-23 12:08:00|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1616501300000|2021-03-23 12:08:20|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1616501320000|2021-03-23 12:08:40|13109.8|13105.8|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1616501370000|2021-03-23 12:09:30|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1616501450000|2021-03-23 12:10:50|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1616501480000|2021-03-23 12:11:20|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1616501490000|2021-03-23 12:11:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1616501500000|2021-03-23 12:11:40|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1616501510000|2021-03-23 12:11:50|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1616501550000|2021-03-23 12:12:30|13106.7|13102.7|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1616501580000|2021-03-23 12:13:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1616501590000|2021-03-23 12:13:10|13106.7|13102.7|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1616501610000|2021-03-23 12:13:30|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1616501620000|2021-03-23 12:13:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616501630000|2021-03-23 12:13:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616501650000|2021-03-23 12:14:10|13106.7|13102.7|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1616501680000|2021-03-23 12:14:40|13103.6|13099.6|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1616501700000|2021-03-23 12:15:00|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1616501720000|2021-03-23 12:15:20|13103.6|13099.6|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1616501730000|2021-03-23 12:15:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1616501760000|2021-03-23 12:16:00|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1616501780000|2021-03-23 12:16:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1616501790000|2021-03-23 12:16:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1616501800000|2021-03-23 12:16:40|13106.7|13102.7|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1616501830000|2021-03-23 12:17:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1616501910000|2021-03-23 12:18:30|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1616502030000|2021-03-23 12:20:30|13106.7|13102.7|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1616502070000|2021-03-23 12:21:10|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1616502090000|2021-03-23 12:21:30|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1616502170000|2021-03-23 12:22:50|13109|13105|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1616502190000|2021-03-23 12:23:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1616502200000|2021-03-23 12:23:20|13108.3|13104.3|13109|13105|13109.8|13105.8|13108.3|13104.3|0
1616502210000|2021-03-23 12:23:30|13109.8|13105.8|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1616502240000|2021-03-23 12:24:00|13107.5|13103.5|13105.1|13101.1|13107.5|13103.5|13105.1|13101.1|0
1616502250000|2021-03-23 12:24:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1616502260000|2021-03-23 12:24:20|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1616502270000|2021-03-23 12:24:30|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1616502320000|2021-03-23 12:25:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1616502340000|2021-03-23 12:25:40|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1616502410000|2021-03-23 12:26:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616502420000|2021-03-23 12:27:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1616502430000|2021-03-23 12:27:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1616502470000|2021-03-23 12:27:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1616502490000|2021-03-23 12:28:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1616502500000|2021-03-23 12:28:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616502530000|2021-03-23 12:28:50|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1616502540000|2021-03-23 12:29:00|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1616502550000|2021-03-23 12:29:10|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1616502570000|2021-03-23 12:29:30|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1616502580000|2021-03-23 12:29:40|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1616502590000|2021-03-23 12:29:50|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1616502600000|2021-03-23 12:30:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1616502770000|2021-03-23 12:32:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1616502790000|2021-03-23 12:33:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1616502800000|2021-03-23 12:33:20|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1616502840000|2021-03-23 12:34:00|13106.7|13102.7|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1616502850000|2021-03-23 12:34:10|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1616502880000|2021-03-23 12:34:40|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1616502890000|2021-03-23 12:34:50|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1616502900000|2021-03-23 12:35:00|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1616502930000|2021-03-23 12:35:30|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1616502940000|2021-03-23 12:35:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1616503000000|2021-03-23 12:36:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1616503070000|2021-03-23 12:37:50|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1616503130000|2021-03-23 12:38:50|13103.6|13099.6|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1616503140000|2021-03-23 12:39:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1616503150000|2021-03-23 12:39:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1616503200000|2021-03-23 12:40:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1616503390000|2021-03-23 12:43:10|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1616503400000|2021-03-23 12:43:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1616503510000|2021-03-23 12:45:10|13105.9|13101.9|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1616503520000|2021-03-23 12:45:20|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1616503530000|2021-03-23 12:45:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1616503540000|2021-03-23 12:45:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616503560000|2021-03-23 12:46:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1616503570000|2021-03-23 12:46:10|13105.9|13101.9|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1616503580000|2021-03-23 12:46:20|13105.9|13101.9|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1616503590000|2021-03-23 12:46:30|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1616503600000|2021-03-23 12:46:40|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1616503610000|2021-03-23 12:46:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616503640000|2021-03-23 12:47:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1616503650000|2021-03-23 12:47:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616503660000|2021-03-23 12:47:40|13105.9|13101.9|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1616503670000|2021-03-23 12:47:50|13106.7|13102.7|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1616503710000|2021-03-23 12:48:30|13104.3|13100.3|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|0
1616503730000|2021-03-23 12:48:50|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|0
1616503740000|2021-03-23 12:49:00|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1616503760000|2021-03-23 12:49:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1616503770000|2021-03-23 12:49:30|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1616503780000|2021-03-23 12:49:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1616503790000|2021-03-23 12:49:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616503850000|2021-03-23 12:50:50|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1616503920000|2021-03-23 12:52:00|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1616503940000|2021-03-23 12:52:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1616503950000|2021-03-23 12:52:30|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1616503970000|2021-03-23 12:52:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616504070000|2021-03-23 12:54:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1616504170000|2021-03-23 12:56:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1616504240000|2021-03-23 12:57:20|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1616504300000|2021-03-23 12:58:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1616504330000|2021-03-23 12:58:50|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1616504340000|2021-03-23 12:59:00|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1616504350000|2021-03-23 12:59:10|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1616504420000|2021-03-23 13:00:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616504490000|2021-03-23 13:01:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1616504560000|2021-03-23 13:02:40|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1616504600000|2021-03-23 13:03:20|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1616504610000|2021-03-23 13:03:30|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1616504620000|2021-03-23 13:03:40|13101.2|13097.2|13102|13098|13102|13098|13100.4|13096.4|0
1616504630000|2021-03-23 13:03:50|13100.4|13096.4|13102|13098|13102|13098|13100.4|13096.4|0
1616504640000|2021-03-23 13:04:00|13100.4|13096.4|13102|13098|13102|13098|13100.4|13096.4|0
1616504650000|2021-03-23 13:04:10|13101.2|13097.2|13102|13098|13102|13098|13100.4|13096.4|0
1616504660000|2021-03-23 13:04:20|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1616504740000|2021-03-23 13:05:40|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1616504750000|2021-03-23 13:05:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616504790000|2021-03-23 13:06:30|13101.2|13097.2|13102|13098|13102|13098|13100.4|13096.4|0
1616504820000|2021-03-23 13:07:00|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1616504920000|2021-03-23 13:08:40|13100.4|13096.4|13102|13098|13102|13098|13100.4|13096.4|0
1616504930000|2021-03-23 13:08:50|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1616504950000|2021-03-23 13:09:10|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1616505070000|2021-03-23 13:11:10|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1616505080000|2021-03-23 13:11:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1616505200000|2021-03-23 13:13:20|13102|13098|13102|13098|13102|13098|13102|13098|0
1616505210000|2021-03-23 13:13:30|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1616505230000|2021-03-23 13:13:50|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1616505250000|2021-03-23 13:14:10|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1616505260000|2021-03-23 13:14:20|13102.8|13098.8|13102|13098|13103.6|13099.6|13102|13098|0
1616505340000|2021-03-23 13:15:40|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1616505420000|2021-03-23 13:17:00|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1616505470000|2021-03-23 13:17:50|13100.4|13096.4|13102|13098|13102|13098|13100.4|13096.4|0
1616505480000|2021-03-23 13:18:00|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1616505560000|2021-03-23 13:19:20|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1616505570000|2021-03-23 13:19:30|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|0
1616505590000|2021-03-23 13:19:50|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|0
1616505600000|2021-03-23 13:20:00|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1616505610000|2021-03-23 13:20:10|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1616505640000|2021-03-23 13:20:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1616505650000|2021-03-23 13:20:50|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|0
1616505660000|2021-03-23 13:21:00|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1616505690000|2021-03-23 13:21:30|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1616505790000|2021-03-23 13:23:10|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1616505950000|2021-03-23 13:25:50|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|0
1616505960000|2021-03-23 13:26:00|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1616505980000|2021-03-23 13:26:20|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|0
1616505990000|2021-03-23 13:26:30|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1616506000000|2021-03-23 13:26:40|13102|13098|13102|13098|13102|13098|13102|13098|0
1616506080000|2021-03-23 13:28:00|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1616506110000|2021-03-23 13:28:30|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1616506120000|2021-03-23 13:28:40|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1616506140000|2021-03-23 13:29:00|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1616506170000|2021-03-23 13:29:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1616506210000|2021-03-23 13:30:10|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|0
1616506250000|2021-03-23 13:30:50|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1616506260000|2021-03-23 13:31:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616506270000|2021-03-23 13:31:10|13102|13098|13102|13098|13102|13098|13102|13098|0
1616506340000|2021-03-23 13:32:20|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1616506420000|2021-03-23 13:33:40|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1616506480000|2021-03-23 13:34:40|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1616506500000|2021-03-23 13:35:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1616506510000|2021-03-23 13:35:10|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1616506590000|2021-03-23 13:36:30|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1616506650000|2021-03-23 13:37:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616506660000|2021-03-23 13:37:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1616506670000|2021-03-23 13:37:50|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1616506690000|2021-03-23 13:38:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1616506750000|2021-03-23 13:39:10|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1616506760000|2021-03-23 13:39:20|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1616506770000|2021-03-23 13:39:30|13105.1|13101.1|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1616506790000|2021-03-23 13:39:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1616506810000|2021-03-23 13:40:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1616506820000|2021-03-23 13:40:20|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1616506840000|2021-03-23 13:40:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1616506850000|2021-03-23 13:40:50|13105.9|13101.9|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1616506990000|2021-03-23 13:43:10|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1616507010000|2021-03-23 13:43:30|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1616507090000|2021-03-23 13:44:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616507100000|2021-03-23 13:45:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1616507140000|2021-03-23 13:45:40|13102.8|13098.8|13102|13098|13103.6|13099.6|13102|13098|0
1616507180000|2021-03-23 13:46:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1616507210000|2021-03-23 13:46:50|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1616507220000|2021-03-23 13:47:00|13102|13098|13102|13098|13102|13098|13102|13098|0
1616507240000|2021-03-23 13:47:20|13102.8|13098.8|13102|13098|13103.6|13099.6|13102|13098|0
1616507250000|2021-03-23 13:47:30|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1616507280000|2021-03-23 13:48:00|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1616507290000|2021-03-23 13:48:10|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1616507340000|2021-03-23 13:49:00|13102|13098|13102|13098|13103.6|13099.6|13102|13098|0
1616507480000|2021-03-23 13:51:20|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1616507500000|2021-03-23 13:51:40|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|0
1616507540000|2021-03-23 13:52:20|13099.7|13095.7|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|0
1616507590000|2021-03-23 13:53:10|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1616507630000|2021-03-23 13:53:50|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1616507640000|2021-03-23 13:54:00|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13097.3|13093.3|0
1616507720000|2021-03-23 13:55:20|||||||||1
1616507920000|2021-03-23 13:58:40|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1616508000000|2021-03-23 14:00:00|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13097.3|13093.3|0
1616508030000|2021-03-23 14:00:30|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1616508100000|2021-03-23 14:01:40|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1616508110000|2021-03-23 14:01:50|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1616508120000|2021-03-23 14:02:00|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|0
1616508140000|2021-03-23 14:02:20|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1616508170000|2021-03-23 14:02:50|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1616508230000|2021-03-23 14:03:50|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1616508240000|2021-03-23 14:04:00|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1616508250000|2021-03-23 14:04:10|13095.8|13091.8|13092.6|13088.6|13096.5|13092.5|13092.6|13088.6|2
1616508260000|2021-03-23 14:04:20|13091.1|13087.1|13091.8|13087.8|13092.6|13088.6|13091.1|13087.1|0
1616508270000|2021-03-23 14:04:30|13091.1|13087.1|13092.6|13088.6|13092.6|13088.6|13091.1|13087.1|0
1616508290000|2021-03-23 14:04:50|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1616508350000|2021-03-23 14:05:50|13095|13091|13095|13091|13095|13091|13095|13091|0
1616508360000|2021-03-23 14:06:00|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1616508370000|2021-03-23 14:06:10|13098.1|13094.1|13096.5|13092.5|13098.1|13094.1|13096.5|13092.5|0
1616508390000|2021-03-23 14:06:30|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|1
1616508420000|2021-03-23 14:07:00|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|2
1616508430000|2021-03-23 14:07:10|13099.7|13095.7|13099.7|13095.7|13100.4|13096.4|13098.9|13094.9|0
1616508440000|2021-03-23 14:07:20|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1616508460000|2021-03-23 14:07:40|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1616508480000|2021-03-23 14:08:00|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1616508490000|2021-03-23 14:08:10|13098.9|13094.9|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|0
1616508520000|2021-03-23 14:08:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616508530000|2021-03-23 14:08:50|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1616508540000|2021-03-23 14:09:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616508620000|2021-03-23 14:10:20|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|0
1616508680000|2021-03-23 14:11:20|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1616508690000|2021-03-23 14:11:30|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1616508720000|2021-03-23 14:12:00|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1616508730000|2021-03-23 14:12:10|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1616508740000|2021-03-23 14:12:20|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616508760000|2021-03-23 14:12:40|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1616508820000|2021-03-23 14:13:40|13099.7|13095.7|13098.1|13094.1|13099.7|13095.7|13098.1|13094.1|0
1616508950000|2021-03-23 14:15:50|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1616508960000|2021-03-23 14:16:00|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1616508980000|2021-03-23 14:16:20|13097.3|13093.3|13096.5|13092.5|13098.1|13094.1|13096.5|13092.5|0
1616509060000|2021-03-23 14:17:40|13095|13091|13096.5|13092.5|13096.5|13092.5|13095|13091|0
1616509070000|2021-03-23 14:17:50|13095|13091|13095|13091|13096.5|13092.5|13095|13091|0
1616509090000|2021-03-23 14:18:10|13093.4|13089.4|13095|13091|13095|13091|13093.4|13089.4|0
1616509120000|2021-03-23 14:18:40|13093.4|13089.4|13093.4|13089.4|13095|13091|13093.4|13089.4|0
1616509130000|2021-03-23 14:18:50|13094.2|13090.2|13093.4|13089.4|13095|13091|13093.4|13089.4|0
1616509140000|2021-03-23 14:19:00|13092.6|13088.6|13093.4|13089.4|13094.2|13090.2|13092.6|13088.6|0
1616509250000|2021-03-23 14:20:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1616509290000|2021-03-23 14:21:30|13095|13091|13095|13091|13095|13091|13095|13091|0
1616509330000|2021-03-23 14:22:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1616509350000|2021-03-23 14:22:30|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1616509420000|2021-03-23 14:23:40|13095|13091|13095|13091|13095|13091|13095|13091|0
1616509430000|2021-03-23 14:23:50|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1616509460000|2021-03-23 14:24:20|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1616509470000|2021-03-23 14:24:30|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1616509490000|2021-03-23 14:24:50|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1616509510000|2021-03-23 14:25:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1616509530000|2021-03-23 14:25:30|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1616509540000|2021-03-23 14:25:40|13097.3|13093.3|13098.9|13094.9|13098.9|13094.9|13097.3|13093.3|0
1616509560000|2021-03-23 14:26:00|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1616509590000|2021-03-23 14:26:30|13096.5|13092.5|13098.1|13094.1|13098.1|13094.1|13096.5|13092.5|0
1616509610000|2021-03-23 14:26:50|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1616509650000|2021-03-23 14:27:30|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616509730000|2021-03-23 14:28:50|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1616509790000|2021-03-23 14:29:50|13096.5|13092.5|13098.1|13094.1|13098.1|13094.1|13096.5|13092.5|0
1616509810000|2021-03-23 14:30:10|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1616509850000|2021-03-23 14:30:50|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1616509880000|2021-03-23 14:31:20|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1616509890000|2021-03-23 14:31:30|13098.1|13094.1|13098.1|13094.1|13099.7|13095.7|13098.1|13094.1|0
1616509900000|2021-03-23 14:31:40|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1616509950000|2021-03-23 14:32:30|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1616509960000|2021-03-23 14:32:40|13098.1|13094.1|13099.7|13095.7|13099.7|13095.7|13098.1|13094.1|0
1616509970000|2021-03-23 14:32:50|13098.1|13094.1|13099.7|13095.7|13099.7|13095.7|13098.1|13094.1|0
1616509980000|2021-03-23 14:33:00|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.1|13094.1|0
1616509990000|2021-03-23 14:33:10|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1616510030000|2021-03-23 14:33:50|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1616510060000|2021-03-23 14:34:20|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1616510070000|2021-03-23 14:34:30|13099.7|13095.7|13101.2|13097.2|13101.2|13097.2|13099.7|13095.7|0
1616510080000|2021-03-23 14:34:40|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616510120000|2021-03-23 14:35:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616510190000|2021-03-23 14:36:30|13101.2|13097.2|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616510200000|2021-03-23 14:36:40|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1616510250000|2021-03-23 14:37:30|13104.3|13100.3|13102.8|13098.8|13104.3|13100.3|13102.8|13098.8|0
1616510400000|2021-03-23 14:40:00|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1616510420000|2021-03-23 14:40:20|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1616510440000|2021-03-23 14:40:40|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1616510450000|2021-03-23 14:40:50|13104.3|13100.3|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1616510460000|2021-03-23 14:41:00|13105.9|13101.9|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1616510470000|2021-03-23 14:41:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1616510480000|2021-03-23 14:41:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1616510490000|2021-03-23 14:41:30|13104.3|13100.3|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1616510500000|2021-03-23 14:41:40|13105.1|13101.1|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1616510680000|2021-03-23 14:44:40|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616510690000|2021-03-23 14:44:50|13103.6|13099.6|13102.8|13098.8|13104.3|13100.3|13102.8|13098.8|0
1616510720000|2021-03-23 14:45:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616510750000|2021-03-23 14:45:50|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1616510760000|2021-03-23 14:46:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1616510770000|2021-03-23 14:46:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616510830000|2021-03-23 14:47:10|13105.9|13101.9|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1616510840000|2021-03-23 14:47:20|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1616510870000|2021-03-23 14:47:50|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13104.3|13100.3|0
1616510880000|2021-03-23 14:48:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1616510920000|2021-03-23 14:48:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616510980000|2021-03-23 14:49:40|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13102.8|13098.8|0
1616511000000|2021-03-23 14:50:00|13102.8|13098.8|13104.3|13100.3|13104.3|13100.3|13102.8|13098.8|0
1616511010000|2021-03-23 14:50:10|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1616511020000|2021-03-23 14:50:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616511030000|2021-03-23 14:50:30|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1616511040000|2021-03-23 14:50:40|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1616511120000|2021-03-23 14:52:00|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1616511200000|2021-03-23 14:53:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616511210000|2021-03-23 14:53:30|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1616511220000|2021-03-23 14:53:40|13102|13098|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616511230000|2021-03-23 14:53:50|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616511250000|2021-03-23 14:54:10|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616511280000|2021-03-23 14:54:40|13101.2|13097.2|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1616511300000|2021-03-23 14:55:00|13101.2|13097.2|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1616511310000|2021-03-23 14:55:10|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616511460000|2021-03-23 14:57:40|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616511490000|2021-03-23 14:58:10|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13099.7|13095.7|0
1616511590000|2021-03-23 14:59:50|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13099.7|13095.7|0
1616511600000|2021-03-23 15:00:00|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1616511670000|2021-03-23 15:01:10|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1616511680000|2021-03-23 15:01:20|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1616511750000|2021-03-23 15:02:30|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616511770000|2021-03-23 15:02:50|13101.2|13097.2|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616511780000|2021-03-23 15:03:00|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616511790000|2021-03-23 15:03:10|13101.2|13097.2|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616511800000|2021-03-23 15:03:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616511820000|2021-03-23 15:03:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616511870000|2021-03-23 15:04:30|13103.6|13099.6|13104.3|13100.3|13105.9|13101.9|13103.6|13099.6|0
1616511930000|2021-03-23 15:05:30|13102.8|13098.8|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1616512080000|2021-03-23 15:08:00|13101.2|13097.2|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616512190000|2021-03-23 15:09:50|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1616512200000|2021-03-23 15:10:00|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616512250000|2021-03-23 15:10:50|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1616512300000|2021-03-23 15:11:40|13099.7|13095.7|13098.1|13094.1|13099.7|13095.7|13098.1|13094.1|0
1616512330000|2021-03-23 15:12:10|13096.5|13092.5|13098.1|13094.1|13098.1|13094.1|13096.5|13092.5|0
1616512370000|2021-03-23 15:12:50|13096.5|13092.5|13098.1|13094.1|13098.1|13094.1|13096.5|13092.5|0
1616512430000|2021-03-23 15:13:50|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1616512450000|2021-03-23 15:14:10|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1616512460000|2021-03-23 15:14:20|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1616512470000|2021-03-23 15:14:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1616512480000|2021-03-23 15:14:40|13095|13091|13095|13091|13095|13091|13095|13091|0
1616512490000|2021-03-23 15:14:50|13094.2|13090.2|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1616512520000|2021-03-23 15:15:20|13095|13091|13095|13091|13095|13091|13095|13091|0
1616512530000|2021-03-23 15:15:30|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1616512550000|2021-03-23 15:15:50|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1616512630000|2021-03-23 15:17:10|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1616512650000|2021-03-23 15:17:30|13095|13091|13095|13091|13095|13091|13095|13091|0
1616512660000|2021-03-23 15:17:40|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095|13091|0
1616512680000|2021-03-23 15:18:00|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1616512730000|2021-03-23 15:18:50|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1616512750000|2021-03-23 15:19:10|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1616512760000|2021-03-23 15:19:20|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1616512780000|2021-03-23 15:19:40|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1616512790000|2021-03-23 15:19:50|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1616512800000|2021-03-23 15:20:00|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1616512810000|2021-03-23 15:20:10|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1616512820000|2021-03-23 15:20:20|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13096.5|13092.5|0
1616512850000|2021-03-23 15:20:50|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1616512880000|2021-03-23 15:21:20|13097.3|13093.3|13096.5|13092.5|13098.1|13094.1|13096.5|13092.5|0
1616512950000|2021-03-23 15:22:30|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1616513040000|2021-03-23 15:24:00|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616513050000|2021-03-23 15:24:10|13098.1|13094.1|13098.1|13094.1|13099.7|13095.7|13098.1|13094.1|0
1616513130000|2021-03-23 15:25:30|13098.9|13094.9|13101.2|13097.2|13101.2|13097.2|13098.9|13094.9|0
1616513170000|2021-03-23 15:26:10|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1616513220000|2021-03-23 15:27:00|13101.2|13097.2|13099.7|13095.7|13101.2|13097.2|13099.7|13095.7|0
1616513240000|2021-03-23 15:27:20|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13099.7|13095.7|0
1616513260000|2021-03-23 15:27:40|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616513300000|2021-03-23 15:28:20|13100.4|13096.4|13099.7|13095.7|13101.2|13097.2|13099.7|13095.7|0
1616513310000|2021-03-23 15:28:30|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1616513330000|2021-03-23 15:28:50|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616513370000|2021-03-23 15:29:30|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1616513440000|2021-03-23 15:30:40|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1616513450000|2021-03-23 15:30:50|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1616513460000|2021-03-23 15:31:00|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1616513530000|2021-03-23 15:32:10|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1616513540000|2021-03-23 15:32:20|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13096.5|13092.5|0
1616513740000|2021-03-23 15:35:40|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1616513770000|2021-03-23 15:36:10|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1616513890000|2021-03-23 15:38:10|13099.7|13095.7|13098.1|13094.1|13099.7|13095.7|13098.1|13094.1|0
1616514000000|2021-03-23 15:40:00|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1616514010000|2021-03-23 15:40:10|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1616514060000|2021-03-23 15:41:00|13098.9|13094.9|13098.1|13094.1|13099.7|13095.7|13098.1|13094.1|0
1616514080000|2021-03-23 15:41:20|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616514090000|2021-03-23 15:41:30|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1616514130000|2021-03-23 15:42:10|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616514190000|2021-03-23 15:43:10|13101.2|13097.2|13099.7|13095.7|13101.2|13097.2|13099.7|13095.7|0
1616514230000|2021-03-23 15:43:50|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1616514260000|2021-03-23 15:44:20|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1616514280000|2021-03-23 15:44:40|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1616514320000|2021-03-23 15:45:20|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1616514340000|2021-03-23 15:45:40|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13099.7|13095.7|0
1616514590000|2021-03-23 15:49:50|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616514600000|2021-03-23 15:50:00|13101.2|13097.2|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1616514740000|2021-03-23 15:52:20|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616514770000|2021-03-23 15:52:50|13102|13098|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616514780000|2021-03-23 15:53:00|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616514810000|2021-03-23 15:53:30|13102|13098|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1616514850000|2021-03-23 15:54:10|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616514920000|2021-03-23 15:55:20|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616514960000|2021-03-23 15:56:00|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1616515100000|2021-03-23 15:58:20|13102|13098|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1616515340000|2021-03-23 16:02:20|13101.2|13097.2|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616515350000|2021-03-23 16:02:30|13102.8|13098.8|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616515360000|2021-03-23 16:02:40|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616515370000|2021-03-23 16:02:50|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1616515410000|2021-03-23 16:03:30|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616515430000|2021-03-23 16:03:50|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616515680000|2021-03-23 16:08:00|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616515710000|2021-03-23 16:08:30|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616515790000|2021-03-23 16:09:50|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616515820000|2021-03-23 16:10:20|13102.8|13098.8|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616515850000|2021-03-23 16:10:50|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616515890000|2021-03-23 16:11:30|13102|13098|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1616515900000|2021-03-23 16:11:40|13101.2|13097.2|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616515910000|2021-03-23 16:11:50|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616516020000|2021-03-23 16:13:40|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1616516090000|2021-03-23 16:14:50|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1616516160000|2021-03-23 16:16:00|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1616516180000|2021-03-23 16:16:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1616516190000|2021-03-23 16:16:30|13101.2|13097.2|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616516230000|2021-03-23 16:17:10|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616516310000|2021-03-23 16:18:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13102.8|13098.8|0
1616516350000|2021-03-23 16:19:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616516420000|2021-03-23 16:20:20|13105.1|13101.1|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1616516430000|2021-03-23 16:20:30|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1616516450000|2021-03-23 16:20:50|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1616516520000|2021-03-23 16:22:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1616516530000|2021-03-23 16:22:10|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1616516540000|2021-03-23 16:22:20|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1616516610000|2021-03-23 16:23:30|13105.9|13101.9|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1616516630000|2021-03-23 16:23:50|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1616516680000|2021-03-23 16:24:40|13102.8|13098.8|13102.8|13098.8|13104.3|13100.3|13102.8|13098.8|0
1616516690000|2021-03-23 16:24:50|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1616516700000|2021-03-23 16:25:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616516710000|2021-03-23 16:25:10|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1616516750000|2021-03-23 16:25:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616516770000|2021-03-23 16:26:10|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1616516780000|2021-03-23 16:26:20|13104.3|13100.3|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1616516840000|2021-03-23 16:27:20|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1616516910000|2021-03-23 16:28:30|13105.9|13101.9|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1616517020000|2021-03-23 16:30:20|13109|13105|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1616517060000|2021-03-23 16:31:00|13109|13105|13109|13105|13109|13105|13107.5|13103.5|0
1616517070000|2021-03-23 16:31:10|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1616517210000|2021-03-23 16:33:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1616517320000|2021-03-23 16:35:20|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616517380000|2021-03-23 16:36:20|13108.3|13104.3|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1616517620000|2021-03-23 16:40:20|13106.7|13102.7|13105.9|13101.9|13107.5|13103.5|13105.9|13101.9|0
1616517660000|2021-03-23 16:41:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1616517670000|2021-03-23 16:41:10|13104.3|13100.3|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1616517770000|2021-03-23 16:42:50|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1616517780000|2021-03-23 16:43:00|13104.3|13100.3|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1616517890000|2021-03-23 16:44:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616517900000|2021-03-23 16:45:00|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1616518190000|2021-03-23 16:49:50|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1616518210000|2021-03-23 16:50:10|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1616518300000|2021-03-23 16:51:40|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1616518430000|2021-03-23 16:53:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616518440000|2021-03-23 16:54:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616518510000|2021-03-23 16:55:10|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1616518520000|2021-03-23 16:55:20|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1616518620000|2021-03-23 16:57:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616518790000|2021-03-23 16:59:50|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1616518830000|2021-03-23 17:00:30|13105.9|13101.9|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1616518840000|2021-03-23 17:00:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616518870000|2021-03-23 17:01:10|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1616518880000|2021-03-23 17:01:20|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1616518970000|2021-03-23 17:02:50|13102.8|13098.8|13104.3|13100.3|13104.3|13100.3|13102.8|13098.8|0
1616519080000|2021-03-23 17:04:40|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1616519110000|2021-03-23 17:05:10|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616519140000|2021-03-23 17:05:40|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1616519150000|2021-03-23 17:05:50|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616519180000|2021-03-23 17:06:20|13101.2|13097.2|13102|13098|13102.8|13098.8|13101.2|13097.2|0
1616519190000|2021-03-23 17:06:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616519240000|2021-03-23 17:07:20|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616519250000|2021-03-23 17:07:30|13102|13098|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1616519280000|2021-03-23 17:08:00|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616519340000|2021-03-23 17:09:00|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616519360000|2021-03-23 17:09:20|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616519370000|2021-03-23 17:09:30|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616519460000|2021-03-23 17:11:00|13101.2|13097.2|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1616519740000|2021-03-23 17:15:40|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616519780000|2021-03-23 17:16:20|13102.8|13098.8|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616519810000|2021-03-23 17:16:50|13102|13098|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616519820000|2021-03-23 17:17:00|13102|13098|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616519830000|2021-03-23 17:17:10|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616520070000|2021-03-23 17:21:10|13102|13098|13102|13098|13102|13098|13102|13098|0
1616520080000|2021-03-23 17:21:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616520420000|2021-03-23 17:27:00|13101.2|13097.2|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1616520610000|2021-03-23 17:30:10|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1616520720000|2021-03-23 17:32:00|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616520770000|2021-03-23 17:32:50|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1616520790000|2021-03-23 17:33:10|13102.8|13098.8|13104.3|13100.3|13104.3|13100.3|13102.8|13098.8|0
1616520800000|2021-03-23 17:33:20|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13102.8|13098.8|0
1616520860000|2021-03-23 17:34:20|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1616520870000|2021-03-23 17:34:30|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1616521140000|2021-03-23 17:39:00|13102.8|13098.8|13104.3|13100.3|13104.3|13100.3|13102.8|13098.8|0
1616521310000|2021-03-23 17:41:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616521500000|2021-03-23 17:45:00|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1616521540000|2021-03-23 17:45:40|13109|13105|13109|13105|13109|13105|13109|13105|0
1616521660000|2021-03-23 17:47:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616521720000|2021-03-23 17:48:40|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1616521730000|2021-03-23 17:48:50|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1616521990000|2021-03-23 17:53:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616522000000|2021-03-23 17:53:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616522010000|2021-03-23 17:53:30|13112.2|13108.2|13110.6|13106.6|13112.2|13108.2|13110.6|13106.6|0
1616522020000|2021-03-23 17:53:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616522030000|2021-03-23 17:53:50|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1616522040000|2021-03-23 17:54:00|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1616522150000|2021-03-23 17:55:50|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616522160000|2021-03-23 17:56:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616522200000|2021-03-23 17:56:40|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1616522210000|2021-03-23 17:56:50|13109|13105|13109|13105|13109|13105|13107.5|13103.5|0
1616522380000|2021-03-23 17:59:40|13109.8|13105.8|13109|13105|13110.6|13106.6|13109|13105|0
1616522470000|2021-03-23 18:01:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616522510000|2021-03-23 18:01:50|13109|13105|13109|13105|13109|13105|13107.5|13103.5|0
1616522520000|2021-03-23 18:02:00|13108.3|13104.3|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1616522590000|2021-03-23 18:03:10|13109|13105|13109|13105|13109|13105|13107.5|13103.5|0
1616522610000|2021-03-23 18:03:30|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616522680000|2021-03-23 18:04:40|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616522700000|2021-03-23 18:05:00|13109.8|13105.8|13109|13105|13110.6|13106.6|13109|13105|0
1616522840000|2021-03-23 18:07:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616522980000|2021-03-23 18:09:40|13109|13105|13109|13105|13109|13105|13109|13105|0
1616523010000|2021-03-23 18:10:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616523020000|2021-03-23 18:10:20|13109|13105|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1616523050000|2021-03-23 18:10:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1616523100000|2021-03-23 18:11:40|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616523110000|2021-03-23 18:11:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616523210000|2021-03-23 18:13:30|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616523510000|2021-03-23 18:18:30|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616523690000|2021-03-23 18:21:30|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1616523780000|2021-03-23 18:23:00|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1616523790000|2021-03-23 18:23:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1616523800000|2021-03-23 18:23:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616523810000|2021-03-23 18:23:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1616524010000|2021-03-23 18:26:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1616524030000|2021-03-23 18:27:10|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1616524050000|2021-03-23 18:27:30|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616524060000|2021-03-23 18:27:40|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1616524090000|2021-03-23 18:28:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1616524170000|2021-03-23 18:29:30|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1616524180000|2021-03-23 18:29:40|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616524230000|2021-03-23 18:30:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616524240000|2021-03-23 18:30:40|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616524250000|2021-03-23 18:30:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616524290000|2021-03-23 18:31:30|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616524610000|2021-03-23 18:36:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616524630000|2021-03-23 18:37:10|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616524880000|2021-03-23 18:41:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616525010000|2021-03-23 18:43:30|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1616525030000|2021-03-23 18:43:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616525040000|2021-03-23 18:44:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616525060000|2021-03-23 18:44:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616525360000|2021-03-23 18:49:20|13112.2|13108.2|13110.6|13106.6|13112.2|13108.2|13110.6|13106.6|0
1616525610000|2021-03-23 18:53:30|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1616525620000|2021-03-23 18:53:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616525640000|2021-03-23 18:54:00|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1616525650000|2021-03-23 18:54:10|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1616525880000|2021-03-23 18:58:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616525920000|2021-03-23 18:58:40|13111.4|13107.4|13110.6|13106.6|13112.2|13108.2|13110.6|13106.6|0
1616525930000|2021-03-23 18:58:50|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1616526200000|2021-03-23 19:03:20|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1616526280000|2021-03-23 19:04:40|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1616526290000|2021-03-23 19:04:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616526380000|2021-03-23 19:06:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1616526390000|2021-03-23 19:06:30|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1616526490000|2021-03-23 19:08:10|13114.5|13110.5|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|0
1616526550000|2021-03-23 19:09:10|13112.2|13108.2|13113.7|13109.7|13113.7|13109.7|13112.2|13108.2|0
1616526740000|2021-03-23 19:12:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1616526780000|2021-03-23 19:13:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|0
1616526790000|2021-03-23 19:13:10|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1616526810000|2021-03-23 19:13:30|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1616526820000|2021-03-23 19:13:40|13115.3|13111.3|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|0
1616526830000|2021-03-23 19:13:50|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1616526940000|2021-03-23 19:15:40|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13115.3|13111.3|0
1616527180000|2021-03-23 19:19:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1616527330000|2021-03-23 19:22:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1616527500000|2021-03-23 19:25:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1616527560000|2021-03-23 19:26:00|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1616527570000|2021-03-23 19:26:10|13120|13116|13120|13116|13120.8|13116.8|13120|13116|0
1616527580000|2021-03-23 19:26:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1616527590000|2021-03-23 19:26:30|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1616527600000|2021-03-23 19:26:40|13120|13116|13120|13116|13120.8|13116.8|13120|13116|0
1616527630000|2021-03-23 19:27:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1616527690000|2021-03-23 19:28:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1616527710000|2021-03-23 19:28:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1616527830000|2021-03-23 19:30:30|13120|13116|13120|13116|13120|13116|13120|13116|0
1616527840000|2021-03-23 19:30:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1616527870000|2021-03-23 19:31:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1616527890000|2021-03-23 19:31:30|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1616527920000|2021-03-23 19:32:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1616527930000|2021-03-23 19:32:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1616528040000|2021-03-23 19:34:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1616528050000|2021-03-23 19:34:10|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1616528070000|2021-03-23 19:34:30|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1616528080000|2021-03-23 19:34:40|13120|13116|13120|13116|13120|13116|13120|13116|0
1616528200000|2021-03-23 19:36:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1616528220000|2021-03-23 19:37:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1616528250000|2021-03-23 19:37:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1616528280000|2021-03-23 19:38:00|13120|13116|13120|13116|13120|13116|13119.2|13115.2|0
1616528300000|2021-03-23 19:38:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1616528310000|2021-03-23 19:38:30|13120|13116|13120|13116|13120|13116|13120|13116|0
1616528440000|2021-03-23 19:40:40|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1616528450000|2021-03-23 19:40:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1616528460000|2021-03-23 19:41:00|13120|13116|13120|13116|13120.8|13116.8|13120|13116|0
1616528590000|2021-03-23 19:43:10|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1616528670000|2021-03-23 19:44:30|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1616528680000|2021-03-23 19:44:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1616528690000|2021-03-23 19:44:50|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1616528700000|2021-03-23 19:45:00|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616528710000|2021-03-23 19:45:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1616528730000|2021-03-23 19:45:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1616528770000|2021-03-23 19:46:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1616528780000|2021-03-23 19:46:20|13127.8|13123.8|13126.2|13122.2|13127.8|13123.8|13126.2|13122.2|1
1616528790000|2021-03-23 19:46:30|13127.8|13123.8|13126.2|13122.2|13127.8|13123.8|13126.2|13122.2|0
1616528920000|2021-03-23 19:48:40|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616528940000|2021-03-23 19:49:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616529010000|2021-03-23 19:50:10|13124.7|13120.7|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616529020000|2021-03-23 19:50:20|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616529250000|2021-03-23 19:54:10|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616529260000|2021-03-23 19:54:20|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1616529320000|2021-03-23 19:55:20|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616529350000|2021-03-23 19:55:50|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616529360000|2021-03-23 19:56:00|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616529480000|2021-03-23 19:58:00|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1616529570000|2021-03-23 19:59:30|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616529580000|2021-03-23 19:59:40|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616529590000|2021-03-23 19:59:50|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616529600000|2021-03-23 20:00:00|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616529610000|2021-03-23 20:00:10|13127|13123|13127.8|13123.8|13127.8|13123.8|13126.2|13122.2|0
1616529620000|2021-03-23 20:00:20|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616529660000|2021-03-23 20:01:00|13127.8|13123.8|13127.8|13123.8|13129.3|13125.3|13127.8|13123.8|0
1616529680000|2021-03-23 20:01:20|13127|13123|13126.2|13122.2|13127.8|13123.8|13126.2|13122.2|0
1616529700000|2021-03-23 20:01:40|13127|13123|13126.2|13122.2|13127.8|13123.8|13126.2|13122.2|0
1616529770000|2021-03-23 20:02:50|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616529840000|2021-03-23 20:04:00|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616529970000|2021-03-23 20:06:10|13125.4|13121.4|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616530100000|2021-03-23 20:08:20|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616530120000|2021-03-23 20:08:40|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616530190000|2021-03-23 20:09:50|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616530250000|2021-03-23 20:10:50|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616530260000|2021-03-23 20:11:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616530270000|2021-03-23 20:11:10|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1616530360000|2021-03-23 20:12:40|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616530380000|2021-03-23 20:13:00|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616530560000|2021-03-23 20:16:00|13124.7|13120.7|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616530600000|2021-03-23 20:16:40|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616530660000|2021-03-23 20:17:40|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616530850000|2021-03-23 20:20:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616531040000|2021-03-23 20:24:00|13124.7|13120.7|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616531090000|2021-03-23 20:24:50|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616531190000|2021-03-23 20:26:30|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616531320000|2021-03-23 20:28:40|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1616531330000|2021-03-23 20:28:50|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616531390000|2021-03-23 20:29:50|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616531400000|2021-03-23 20:30:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616531410000|2021-03-23 20:30:10|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616531420000|2021-03-23 20:30:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616531640000|2021-03-23 20:34:00|13120|13116|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1616532010000|2021-03-23 20:40:10|13120|13116|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1616532050000|2021-03-23 20:40:50|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1616532060000|2021-03-23 20:41:00|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1616532120000|2021-03-23 20:42:00|13122.3|13118.3|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1616532140000|2021-03-23 20:42:20|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616532170000|2021-03-23 20:42:50|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616532180000|2021-03-23 20:43:00|13123.1|13119.1|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616532190000|2021-03-23 20:43:10|13123.1|13119.1|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616532300000|2021-03-23 20:45:00|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616532320000|2021-03-23 20:45:20|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616532360000|2021-03-23 20:46:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616532390000|2021-03-23 20:46:30|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616532500000|2021-03-23 20:48:20|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616532510000|2021-03-23 20:48:30|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616532520000|2021-03-23 20:48:40|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616532540000|2021-03-23 20:49:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616532560000|2021-03-23 20:49:20|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616532870000|2021-03-23 20:54:30|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616532880000|2021-03-23 20:54:40|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616532890000|2021-03-23 20:54:50|13126.2|13122.2|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616533010000|2021-03-23 20:56:50|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616533020000|2021-03-23 20:57:00|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616533120000|2021-03-23 20:58:40|13123.9|13119.9|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616533170000|2021-03-23 20:59:30|13121.5|13117.5|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616536800000|2021-03-23 22:00:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1616536810000|2021-03-23 22:00:10|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|0
1616536870000|2021-03-23 22:01:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616536920000|2021-03-23 22:02:00|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|0
1616537080000|2021-03-23 22:04:40|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1616537100000|2021-03-23 22:05:00|13127|13123|13127|13123|13127|13123|13127|13123|0
1616537530000|2021-03-23 22:12:10|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1616538810000|2021-03-23 22:33:30|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1616538820000|2021-03-23 22:33:40|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1616538850000|2021-03-23 22:34:10|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616539080000|2021-03-23 22:38:00|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616539900000|2021-03-23 22:51:40|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616539930000|2021-03-23 22:52:10|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616540040000|2021-03-23 22:54:00|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616540400000|2021-03-23 23:00:00|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616540410000|2021-03-23 23:00:10|13127.8|13123.8|13126.2|13122.2|13127.8|13123.8|13126.2|13122.2|0
1616540580000|2021-03-23 23:03:00|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616540600000|2021-03-23 23:03:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616540790000|2021-03-23 23:06:30|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616540960000|2021-03-23 23:09:20|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616541100000|2021-03-23 23:11:40|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616541300000|2021-03-23 23:15:00|13126.2|13122.2|13127.8|13123.8|13127.8|13123.8|13126.2|13122.2|0
1616541340000|2021-03-23 23:15:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616541360000|2021-03-23 23:16:00|13127|13123|13126.2|13122.2|13127.8|13123.8|13126.2|13122.2|0
1616541390000|2021-03-23 23:16:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1616541450000|2021-03-23 23:17:30|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1616541460000|2021-03-23 23:17:40|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616541500000|2021-03-23 23:18:20|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1616541510000|2021-03-23 23:18:30|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616541780000|2021-03-23 23:23:00|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1616541900000|2021-03-23 23:25:00|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616541910000|2021-03-23 23:25:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616541920000|2021-03-23 23:25:20|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616541930000|2021-03-23 23:25:30|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1616542310000|2021-03-23 23:31:50|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13129.3|13125.3|0
1616542320000|2021-03-23 23:32:00|13130.1|13126.1|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|0
1616542330000|2021-03-23 23:32:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616542340000|2021-03-23 23:32:20|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1616542360000|2021-03-23 23:32:40|13130.1|13126.1|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|0
1616542410000|2021-03-23 23:33:30|13130.1|13126.1|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|0
1616542440000|2021-03-23 23:34:00|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1616542580000|2021-03-23 23:36:20|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1616542740000|2021-03-23 23:39:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1616542750000|2021-03-23 23:39:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616542770000|2021-03-23 23:39:30|13130.1|13126.1|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|0
1616542990000|2021-03-23 23:43:10|13127.8|13123.8|13129.3|13125.3|13129.3|13125.3|13127.8|13123.8|0
1616543060000|2021-03-23 23:44:20|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13127.8|13123.8|0
1616543100000|2021-03-23 23:45:00|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616543110000|2021-03-23 23:45:10|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1616543210000|2021-03-23 23:46:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1616543220000|2021-03-23 23:47:00|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616543270000|2021-03-23 23:47:50|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1616543540000|2021-03-23 23:52:20|13124.7|13120.7|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616543550000|2021-03-23 23:52:30|13124.7|13120.7|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616543790000|2021-03-23 23:56:30|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616543890000|2021-03-23 23:58:10|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1616543970000|2021-03-23 23:59:30|13130.9|13126.9|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|0
1616543990000|2021-03-23 23:59:50|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1616544030000|2021-03-24 00:00:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1616544040000|2021-03-24 00:00:40|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1616544090000|2021-03-24 00:01:30|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616544100000|2021-03-24 00:01:40|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1616544120000|2021-03-24 00:02:00|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616544150000|2021-03-24 00:02:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616544170000|2021-03-24 00:02:50|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616544210000|2021-03-24 00:03:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616544240000|2021-03-24 00:04:00|13127|13123|13127.8|13123.8|13127.8|13123.8|13126.2|13122.2|0
1616544280000|2021-03-24 00:04:40|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616544290000|2021-03-24 00:04:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1616544310000|2021-03-24 00:05:10|13129.3|13125.3|13127.8|13123.8|13129.3|13125.3|13127.8|13123.8|0
1616544340000|2021-03-24 00:05:40|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616544350000|2021-03-24 00:05:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1616544370000|2021-03-24 00:06:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616544420000|2021-03-24 00:07:00|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616544450000|2021-03-24 00:07:30|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1616544460000|2021-03-24 00:07:40|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1616544480000|2021-03-24 00:08:00|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1616544560000|2021-03-24 00:09:20|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1616544590000|2021-03-24 00:09:50|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1616544730000|2021-03-24 00:12:10|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1616544740000|2021-03-24 00:12:20|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1616544780000|2021-03-24 00:13:00|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1616544790000|2021-03-24 00:13:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616544800000|2021-03-24 00:13:20|13132.5|13128.5|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|0
1616544840000|2021-03-24 00:14:00|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1616544910000|2021-03-24 00:15:10|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1616544940000|2021-03-24 00:15:40|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1616544970000|2021-03-24 00:16:10|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1616545000000|2021-03-24 00:16:40|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1616545070000|2021-03-24 00:17:50|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1616545480000|2021-03-24 00:24:40|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1616545530000|2021-03-24 00:25:30|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1616545740000|2021-03-24 00:29:00|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1616545760000|2021-03-24 00:29:20|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1616545800000|2021-03-24 00:30:00|13131.7|13127.7|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|0
1616546300000|2021-03-24 00:38:20|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1616546660000|2021-03-24 00:44:20|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616546710000|2021-03-24 00:45:10|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1616547020000|2021-03-24 00:50:20|13134|13130|13134|13130|13134|13130|13134|13130|0
1616547200000|2021-03-24 00:53:20|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1616547210000|2021-03-24 00:53:30|13137.2|13133.2|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|0
1616547220000|2021-03-24 00:53:40|13137.2|13133.2|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|0
1616547230000|2021-03-24 00:53:50|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1616547270000|2021-03-24 00:54:30|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1616547300000|2021-03-24 00:55:00|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616547330000|2021-03-24 00:55:30|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1616547430000|2021-03-24 00:57:10|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616547440000|2021-03-24 00:57:20|13138.7|13134.7|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|0
1616547460000|2021-03-24 00:57:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1616547510000|2021-03-24 00:58:30|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616547530000|2021-03-24 00:58:50|13137.9|13133.9|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|0
1616547540000|2021-03-24 00:59:00|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.2|13133.2|0
1616547570000|2021-03-24 00:59:30|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616547580000|2021-03-24 00:59:40|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1616547600000|2021-03-24 01:00:00|13137.2|13133.2|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|0
1616547640000|2021-03-24 01:00:40|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616547670000|2021-03-24 01:01:10|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1616547680000|2021-03-24 01:01:20|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1616547690000|2021-03-24 01:01:30|13137.2|13133.2|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616547920000|2021-03-24 01:05:20|13136.4|13132.4|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|0
1616547970000|2021-03-24 01:06:10|13136.4|13132.4|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|0
1616548050000|2021-03-24 01:07:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1616548080000|2021-03-24 01:08:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1616548420000|2021-03-24 01:13:40|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1616548590000|2021-03-24 01:16:30|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.2|13133.2|0
1616548600000|2021-03-24 01:16:40|13137.2|13133.2|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616548610000|2021-03-24 01:16:50|13138.7|13134.7|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|0
1616548620000|2021-03-24 01:17:00|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1616548630000|2021-03-24 01:17:10|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616548640000|2021-03-24 01:17:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1616548650000|2021-03-24 01:17:30|13137.2|13133.2|13138.7|13134.7|13138.7|13134.7|13137.2|13133.2|0
1616548690000|2021-03-24 01:18:10|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616548700000|2021-03-24 01:18:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1616548770000|2021-03-24 01:19:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1616548910000|2021-03-24 01:21:50|13138.7|13134.7|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|0
1616548960000|2021-03-24 01:22:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1616548980000|2021-03-24 01:23:00|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616548990000|2021-03-24 01:23:10|13138.7|13134.7|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|0
1616549020000|2021-03-24 01:23:40|13138.7|13134.7|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|0
1616549300000|2021-03-24 01:28:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1616549310000|2021-03-24 01:28:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1616549460000|2021-03-24 01:31:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13137.2|13133.2|0
1616549740000|2021-03-24 01:35:40|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1616549860000|2021-03-24 01:37:40|13138.7|13134.7|13140.3|13136.3|13140.3|13136.3|13138.7|13134.7|0
1616549960000|2021-03-24 01:39:20|13138.7|13134.7|13140.3|13136.3|13140.3|13136.3|13138.7|13134.7|0
1616549990000|2021-03-24 01:39:50|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1616550000000|2021-03-24 01:40:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1616550490000|2021-03-24 01:48:10|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13138.7|13134.7|0
1616550520000|2021-03-24 01:48:40|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1616551000000|2021-03-24 01:56:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1616551330000|2021-03-24 02:02:10|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1616551470000|2021-03-24 02:04:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1616551530000|2021-03-24 02:05:30|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1616551570000|2021-03-24 02:06:10|13137.2|13133.2|13138.7|13134.7|13138.7|13134.7|13137.2|13133.2|0
1616551640000|2021-03-24 02:07:20|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1616551880000|2021-03-24 02:11:20|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1616552150000|2021-03-24 02:15:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1616553160000|2021-03-24 02:32:40|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1616553180000|2021-03-24 02:33:00|13138.7|13134.7|13140.3|13136.3|13140.3|13136.3|13138.7|13134.7|0
1616553570000|2021-03-24 02:39:30|13138.7|13134.7|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616553580000|2021-03-24 02:39:40|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1616553590000|2021-03-24 02:39:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13138.7|13134.7|0
1616555480000|2021-03-24 03:11:20|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1616555490000|2021-03-24 03:11:30|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1616555730000|2021-03-24 03:15:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1616555760000|2021-03-24 03:16:00|13141.8|13137.8|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1616555770000|2021-03-24 03:16:10|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1616556020000|2021-03-24 03:20:20|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1616556040000|2021-03-24 03:20:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1616556120000|2021-03-24 03:22:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1616556230000|2021-03-24 03:23:50|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1616556260000|2021-03-24 03:24:20|13144.2|13140.2|13145|13141|13145|13141|13143.4|13139.4|0
1616556270000|2021-03-24 03:24:30|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1616556370000|2021-03-24 03:26:10|13144.2|13140.2|13145|13141|13145|13141|13143.4|13139.4|0
1616556380000|2021-03-24 03:26:20|13144.2|13140.2|13145|13141|13145|13141|13143.4|13139.4|0
1616556390000|2021-03-24 03:26:30|13143.4|13139.4|13145|13141|13145|13141|13143.4|13139.4|0
1616559320000|2021-03-24 04:15:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1616559330000|2021-03-24 04:15:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1616559420000|2021-03-24 04:17:00|13146.5|13142.5|13145|13141|13146.5|13142.5|13145|13141|0
1616559820000|2021-03-24 04:23:40|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1616560260000|2021-03-24 04:31:00|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1616560530000|2021-03-24 04:35:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1616560540000|2021-03-24 04:35:40|13143.4|13139.4|13145|13141|13145|13141|13143.4|13139.4|0
1616560570000|2021-03-24 04:36:10|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1616560580000|2021-03-24 04:36:20|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1616560900000|2021-03-24 04:41:40|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1616561020000|2021-03-24 04:43:40|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145|13141|0
1616561080000|2021-03-24 04:44:40|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1616561130000|2021-03-24 04:45:30|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1616561160000|2021-03-24 04:46:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1616561180000|2021-03-24 04:46:20|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1616561240000|2021-03-24 04:47:20|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1616561250000|2021-03-24 04:47:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1616561350000|2021-03-24 04:49:10|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1616562300000|2021-03-24 05:05:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1616562440000|2021-03-24 05:07:20|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1616562820000|2021-03-24 05:13:40|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13146.5|13142.5|0
1616563140000|2021-03-24 05:19:00|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1616563680000|2021-03-24 05:28:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1616563690000|2021-03-24 05:28:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1616563740000|2021-03-24 05:29:00|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1616564120000|2021-03-24 05:35:20|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1616564130000|2021-03-24 05:35:30|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1616564320000|2021-03-24 05:38:40|13144.2|13140.2|13143.4|13139.4|13145|13141|13143.4|13139.4|0
1616564460000|2021-03-24 05:41:00|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1616564580000|2021-03-24 05:43:00|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1616565040000|2021-03-24 05:50:40|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1616565250000|2021-03-24 05:54:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1616565260000|2021-03-24 05:54:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1616565340000|2021-03-24 05:55:40|13140.3|13136.3|13140.3|13136.3|13141.8|13137.8|13140.3|13136.3|0
1616565600000|2021-03-24 06:00:00|13141.8|13137.8|13140.3|13136.3|13141.8|13137.8|13140.3|13136.3|0
1616565610000|2021-03-24 06:00:10|13141.1|13137.1|13140.3|13136.3|13141.8|13137.8|13140.3|13136.3|0
1616565620000|2021-03-24 06:00:20|13141.8|13137.8|13140.3|13136.3|13141.8|13137.8|13140.3|13136.3|0
1616565640000|2021-03-24 06:00:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1616565670000|2021-03-24 06:01:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1616565680000|2021-03-24 06:01:20|13141.1|13137.1|13140.3|13136.3|13141.8|13137.8|13140.3|13136.3|0
1616565760000|2021-03-24 06:02:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1616565770000|2021-03-24 06:02:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1616565790000|2021-03-24 06:03:10|13138.7|13134.7|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616565960000|2021-03-24 06:06:00|13137.2|13133.2|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|0
1616566100000|2021-03-24 06:08:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1616566140000|2021-03-24 06:09:00|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1616566150000|2021-03-24 06:09:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1616566170000|2021-03-24 06:09:30|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1616566190000|2021-03-24 06:09:50|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1616566250000|2021-03-24 06:10:50|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1616566340000|2021-03-24 06:12:20|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1616566470000|2021-03-24 06:14:30|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1616566640000|2021-03-24 06:17:20|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1616566720000|2021-03-24 06:18:40|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1616566740000|2021-03-24 06:19:00|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1616566850000|2021-03-24 06:20:50|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1616567100000|2021-03-24 06:25:00|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1616567110000|2021-03-24 06:25:10|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1616567150000|2021-03-24 06:25:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1616567160000|2021-03-24 06:26:00|13139.5|13135.5|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616567220000|2021-03-24 06:27:00|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616567230000|2021-03-24 06:27:10|13137.9|13133.9|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|0
1616567240000|2021-03-24 06:27:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1616567250000|2021-03-24 06:27:30|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.2|13133.2|0
1616567370000|2021-03-24 06:29:30|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616567390000|2021-03-24 06:29:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1616567410000|2021-03-24 06:30:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1616567470000|2021-03-24 06:31:10|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1616567670000|2021-03-24 06:34:30|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1616567920000|2021-03-24 06:38:40|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1616568040000|2021-03-24 06:40:40|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1616568050000|2021-03-24 06:40:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1616568290000|2021-03-24 06:44:50|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1616568450000|2021-03-24 06:47:30|13139.5|13135.5|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616568580000|2021-03-24 06:49:40|13140.3|13136.3|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616569080000|2021-03-24 06:58:00|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1616569120000|2021-03-24 06:58:40|13141.1|13137.1|13140.3|13136.3|13141.8|13137.8|13140.3|13136.3|0
1616569220000|2021-03-24 07:00:20|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1616569230000|2021-03-24 07:00:30|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1616569340000|2021-03-24 07:02:20|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1616569410000|2021-03-24 07:03:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1616569430000|2021-03-24 07:03:50|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1616569450000|2021-03-24 07:04:10|13134|13130|13134|13130|13135.6|13131.6|13134|13130|0
1616569470000|2021-03-24 07:04:30|13135.6|13131.6|13134|13130|13135.6|13131.6|13134|13130|0
1616569480000|2021-03-24 07:04:40|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1616569520000|2021-03-24 07:05:20|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1616569610000|2021-03-24 07:06:50|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1616569620000|2021-03-24 07:07:00|13134|13130|13132.5|13128.5|13134|13130|13132.5|13128.5|0
1616569710000|2021-03-24 07:08:30|13130.9|13126.9|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1616569720000|2021-03-24 07:08:40|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616569740000|2021-03-24 07:09:00|13131.7|13127.7|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|0
1616569750000|2021-03-24 07:09:10|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1616569830000|2021-03-24 07:10:30|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1616569860000|2021-03-24 07:11:00|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616569920000|2021-03-24 07:12:00|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1616569940000|2021-03-24 07:12:20|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1616569950000|2021-03-24 07:12:30|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1616569960000|2021-03-24 07:12:40|13131.7|13127.7|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1616569970000|2021-03-24 07:12:50|13132.5|13128.5|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|0
1616569990000|2021-03-24 07:13:10|13132.5|13128.5|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|0
1616570040000|2021-03-24 07:14:00|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1616570050000|2021-03-24 07:14:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616570060000|2021-03-24 07:14:20|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1616570070000|2021-03-24 07:14:30|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1616570100000|2021-03-24 07:15:00|13130.9|13126.9|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1616570250000|2021-03-24 07:17:30|13130.9|13126.9|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1616570260000|2021-03-24 07:17:40|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616570280000|2021-03-24 07:18:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616570310000|2021-03-24 07:18:30|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616570320000|2021-03-24 07:18:40|13130.1|13126.1|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|0
1616570330000|2021-03-24 07:18:50|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1616570340000|2021-03-24 07:19:00|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616570350000|2021-03-24 07:19:10|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1616570390000|2021-03-24 07:19:50|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616570450000|2021-03-24 07:20:50|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1616570460000|2021-03-24 07:21:00|13134|13130|13134|13130|13134|13130|13134|13130|0
1616570470000|2021-03-24 07:21:10|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1616570480000|2021-03-24 07:21:20|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1616570630000|2021-03-24 07:23:50|13134|13130|13132.5|13128.5|13134|13130|13132.5|13128.5|0
1616570650000|2021-03-24 07:24:10|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1616570720000|2021-03-24 07:25:20|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1616570740000|2021-03-24 07:25:40|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1616570750000|2021-03-24 07:25:50|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616571010000|2021-03-24 07:30:10|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1616571060000|2021-03-24 07:31:00|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1616571070000|2021-03-24 07:31:10|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1616571150000|2021-03-24 07:32:30|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1616571180000|2021-03-24 07:33:00|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1616571250000|2021-03-24 07:34:10|13134|13130|13134|13130|13134|13130|13132.5|13128.5|0
1616571280000|2021-03-24 07:34:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1616571350000|2021-03-24 07:35:50|13136.4|13132.4|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|0
1616571360000|2021-03-24 07:36:00|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13135.6|13131.6|0
1616571370000|2021-03-24 07:36:10|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1616571460000|2021-03-24 07:37:40|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1616571540000|2021-03-24 07:39:00|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1616571550000|2021-03-24 07:39:10|13134|13130|13134|13130|13134.8|13130.8|13134|13130|0
1616571580000|2021-03-24 07:39:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1616571690000|2021-03-24 07:41:30|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1616571730000|2021-03-24 07:42:10|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13135.6|13131.6|0
1616571740000|2021-03-24 07:42:20|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1616571750000|2021-03-24 07:42:30|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1616571760000|2021-03-24 07:42:40|13136.4|13132.4|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|0
1616571770000|2021-03-24 07:42:50|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1616571840000|2021-03-24 07:44:00|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1616571860000|2021-03-24 07:44:20|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616572000000|2021-03-24 07:46:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1616572020000|2021-03-24 07:47:00|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616572040000|2021-03-24 07:47:20|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1616572050000|2021-03-24 07:47:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1616572090000|2021-03-24 07:48:10|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.2|13133.2|0
1616572130000|2021-03-24 07:48:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1616572140000|2021-03-24 07:49:00|13138.7|13134.7|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616572150000|2021-03-24 07:49:10|13139.5|13135.5|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616572160000|2021-03-24 07:49:20|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1616572170000|2021-03-24 07:49:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13138.7|13134.7|0
1616572180000|2021-03-24 07:49:40|13138.7|13134.7|13140.3|13136.3|13140.3|13136.3|13138.7|13134.7|0
1616572220000|2021-03-24 07:50:20|13141.1|13137.1|13140.3|13136.3|13141.8|13137.8|13140.3|13136.3|0
1616572230000|2021-03-24 07:50:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1616572290000|2021-03-24 07:51:30|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1616572340000|2021-03-24 07:52:20|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1616572370000|2021-03-24 07:52:50|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13138.7|13134.7|0
1616572380000|2021-03-24 07:53:00|13138.7|13134.7|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616572390000|2021-03-24 07:53:10|13140.3|13136.3|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616572400000|2021-03-24 07:53:20|13140.3|13136.3|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616572410000|2021-03-24 07:53:30|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13138.7|13134.7|0
1616572420000|2021-03-24 07:53:40|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1616572480000|2021-03-24 07:54:40|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1616572510000|2021-03-24 07:55:10|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13138.7|13134.7|0
1616572690000|2021-03-24 07:58:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1616572700000|2021-03-24 07:58:20|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1616572710000|2021-03-24 07:58:30|13139.5|13135.5|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616572780000|2021-03-24 07:59:40|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1616572800000|2021-03-24 08:00:00|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1616572850000|2021-03-24 08:00:50|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1616572860000|2021-03-24 08:01:00|13142.6|13138.6|13141.8|13137.8|13143.4|13139.4|13141.8|13137.8|0
1616572990000|2021-03-24 08:03:10|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1616573030000|2021-03-24 08:03:50|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1616573110000|2021-03-24 08:05:10|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616573120000|2021-03-24 08:05:20|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1616573240000|2021-03-24 08:07:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1616573260000|2021-03-24 08:07:40|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.2|13133.2|0
1616573290000|2021-03-24 08:08:10|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616573390000|2021-03-24 08:09:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1616573410000|2021-03-24 08:10:10|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616573510000|2021-03-24 08:11:50|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13135.6|13131.6|0
1616573520000|2021-03-24 08:12:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1616573560000|2021-03-24 08:12:40|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1616573570000|2021-03-24 08:12:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1616573650000|2021-03-24 08:14:10|13134|13130|13134|13130|13134|13130|13134|13130|0
1616573660000|2021-03-24 08:14:20|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134|13130|0
1616573680000|2021-03-24 08:14:40|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1616573690000|2021-03-24 08:14:50|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1616573700000|2021-03-24 08:15:00|13135.6|13131.6|13134|13130|13135.6|13131.6|13134|13130|0
1616573710000|2021-03-24 08:15:10|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1616573720000|2021-03-24 08:15:20|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1616573740000|2021-03-24 08:15:40|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1616573760000|2021-03-24 08:16:00|13134|13130|13135.6|13131.6|13135.6|13131.6|13134|13130|0
1616573780000|2021-03-24 08:16:20|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1616573870000|2021-03-24 08:17:50|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1616573880000|2021-03-24 08:18:00|13133.3|13129.3|13132.5|13128.5|13134|13130|13132.5|13128.5|0
1616573900000|2021-03-24 08:18:20|13134|13130|13132.5|13128.5|13134|13130|13132.5|13128.5|0
1616574040000|2021-03-24 08:20:40|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616574060000|2021-03-24 08:21:00|13131.7|13127.7|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|0
1616574080000|2021-03-24 08:21:20|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1616574320000|2021-03-24 08:25:20|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1616574330000|2021-03-24 08:25:30|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1616574340000|2021-03-24 08:25:40|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616574430000|2021-03-24 08:27:10|13129.3|13125.3|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1616574450000|2021-03-24 08:27:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1616574460000|2021-03-24 08:27:40|13130.9|13126.9|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|0
1616574530000|2021-03-24 08:28:50|13127.8|13123.8|13127.8|13123.8|13129.3|13125.3|13127.8|13123.8|0
1616574570000|2021-03-24 08:29:30|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616574600000|2021-03-24 08:30:00|13128.6|13124.6|13126.2|13122.2|13128.6|13124.6|13126.2|13122.2|0
1616574610000|2021-03-24 08:30:10|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616574620000|2021-03-24 08:30:20|13125.4|13121.4|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616574640000|2021-03-24 08:30:40|13126.2|13122.2|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616574660000|2021-03-24 08:31:00|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616574670000|2021-03-24 08:31:10|13124.7|13120.7|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616574700000|2021-03-24 08:31:40|13123.9|13119.9|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616574710000|2021-03-24 08:31:50|13124.7|13120.7|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616574740000|2021-03-24 08:32:20|13121.5|13117.5|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1616574750000|2021-03-24 08:32:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616574760000|2021-03-24 08:32:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616574770000|2021-03-24 08:32:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616574780000|2021-03-24 08:33:00|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616574790000|2021-03-24 08:33:10|13123.9|13119.9|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616574820000|2021-03-24 08:33:40|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616574840000|2021-03-24 08:34:00|13123.9|13119.9|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616574850000|2021-03-24 08:34:10|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616574900000|2021-03-24 08:35:00|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616574980000|2021-03-24 08:36:20|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616575120000|2021-03-24 08:38:40|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616575130000|2021-03-24 08:38:50|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616575140000|2021-03-24 08:39:00|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616575260000|2021-03-24 08:41:00|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1616575280000|2021-03-24 08:41:20|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616575380000|2021-03-24 08:43:00|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616575470000|2021-03-24 08:44:30|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616575490000|2021-03-24 08:44:50|13129.3|13125.3|13127.8|13123.8|13129.3|13125.3|13127.8|13123.8|0
1616575540000|2021-03-24 08:45:40|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1616575560000|2021-03-24 08:46:00|13124.7|13120.7|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616575580000|2021-03-24 08:46:20|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616575640000|2021-03-24 08:47:20|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616575680000|2021-03-24 08:48:00|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616575700000|2021-03-24 08:48:20|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616575710000|2021-03-24 08:48:30|13127.8|13123.8|13126.2|13122.2|13127.8|13123.8|13126.2|13122.2|0
1616575730000|2021-03-24 08:48:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1616575770000|2021-03-24 08:49:30|13127|13123|13127.8|13123.8|13127.8|13123.8|13126.2|13122.2|0
1616575790000|2021-03-24 08:49:50|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1616575930000|2021-03-24 08:52:10|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616575960000|2021-03-24 08:52:40|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616576030000|2021-03-24 08:53:50|13124.7|13120.7|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616576050000|2021-03-24 08:54:10|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616576140000|2021-03-24 08:55:40|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616576240000|2021-03-24 08:57:20|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1616576270000|2021-03-24 08:57:50|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1616576360000|2021-03-24 08:59:20|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1616576370000|2021-03-24 08:59:30|13130.9|13126.9|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|0
1616576410000|2021-03-24 09:00:10|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1616576460000|2021-03-24 09:01:00|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1616576530000|2021-03-24 09:02:10|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1616576600000|2021-03-24 09:03:20|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1616576690000|2021-03-24 09:04:50|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616576720000|2021-03-24 09:05:20|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13127.8|13123.8|0
1616576870000|2021-03-24 09:07:50|13127.8|13123.8|13129.3|13125.3|13129.3|13125.3|13127.8|13123.8|0
1616576910000|2021-03-24 09:08:30|13127.8|13123.8|13129.3|13125.3|13129.3|13125.3|13127.8|13123.8|0
1616576930000|2021-03-24 09:08:50|13127.8|13123.8|13129.3|13125.3|13129.3|13125.3|13127.8|13123.8|0
1616576940000|2021-03-24 09:09:00|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1616576980000|2021-03-24 09:09:40|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1616577000000|2021-03-24 09:10:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616577020000|2021-03-24 09:10:20|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616577040000|2021-03-24 09:10:40|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616577060000|2021-03-24 09:11:00|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616577100000|2021-03-24 09:11:40|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1616577150000|2021-03-24 09:12:30|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1616577170000|2021-03-24 09:12:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1616577220000|2021-03-24 09:13:40|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1616577230000|2021-03-24 09:13:50|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616577270000|2021-03-24 09:14:30|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616577280000|2021-03-24 09:14:40|13127|13123|13127.8|13123.8|13127.8|13123.8|13126.2|13122.2|0
1616577290000|2021-03-24 09:14:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616577320000|2021-03-24 09:15:20|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1616577400000|2021-03-24 09:16:40|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616577410000|2021-03-24 09:16:50|13125.4|13121.4|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616577430000|2021-03-24 09:17:10|13125.4|13121.4|13125.4|13121.4|13126.2|13122.2|13124.7|13120.7|0
1616577440000|2021-03-24 09:17:20|13124.7|13120.7|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616577450000|2021-03-24 09:17:30|13126.2|13122.2|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616577600000|2021-03-24 09:20:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616577630000|2021-03-24 09:20:30|13121.5|13117.5|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1616577640000|2021-03-24 09:20:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616577650000|2021-03-24 09:20:50|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616577700000|2021-03-24 09:21:40|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616577770000|2021-03-24 09:22:50|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616577780000|2021-03-24 09:23:00|13123.1|13119.1|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616577790000|2021-03-24 09:23:10|13123.1|13119.1|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616577820000|2021-03-24 09:23:40|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616577980000|2021-03-24 09:26:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616578030000|2021-03-24 09:27:10|13122.3|13118.3|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1616578040000|2021-03-24 09:27:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616578060000|2021-03-24 09:27:40|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616578120000|2021-03-24 09:28:40|13121.5|13117.5|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616578130000|2021-03-24 09:28:50|13121.5|13117.5|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1616578170000|2021-03-24 09:29:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616578200000|2021-03-24 09:30:00|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1616578210000|2021-03-24 09:30:10|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616578230000|2021-03-24 09:30:30|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616578290000|2021-03-24 09:31:30|13123.9|13119.9|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616578310000|2021-03-24 09:31:50|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616578350000|2021-03-24 09:32:30|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616578360000|2021-03-24 09:32:40|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616578380000|2021-03-24 09:33:00|13121.5|13117.5|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616578490000|2021-03-24 09:34:50|13124.7|13120.7|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616578500000|2021-03-24 09:35:00|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616578660000|2021-03-24 09:37:40|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616578670000|2021-03-24 09:37:50|13124.7|13120.7|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616578690000|2021-03-24 09:38:10|13124.7|13120.7|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616578700000|2021-03-24 09:38:20|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616578790000|2021-03-24 09:39:50|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616578800000|2021-03-24 09:40:00|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616578910000|2021-03-24 09:41:50|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616578920000|2021-03-24 09:42:00|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616578940000|2021-03-24 09:42:20|13123.9|13119.9|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616578950000|2021-03-24 09:42:30|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616578990000|2021-03-24 09:43:10|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616579010000|2021-03-24 09:43:30|13125.4|13121.4|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616579020000|2021-03-24 09:43:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616579060000|2021-03-24 09:44:20|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616579130000|2021-03-24 09:45:30|13124.7|13120.7|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616579140000|2021-03-24 09:45:40|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616579170000|2021-03-24 09:46:10|13124.7|13120.7|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616579220000|2021-03-24 09:47:00|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1616579410000|2021-03-24 09:50:10|13125.4|13121.4|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616579430000|2021-03-24 09:50:30|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616579460000|2021-03-24 09:51:00|13125.4|13121.4|13125.4|13121.4|13126.2|13122.2|13124.7|13120.7|0
1616579470000|2021-03-24 09:51:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616579490000|2021-03-24 09:51:30|13123.9|13119.9|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616579510000|2021-03-24 09:51:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616579520000|2021-03-24 09:52:00|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616579530000|2021-03-24 09:52:10|13123.1|13119.1|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616579540000|2021-03-24 09:52:20|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616579600000|2021-03-24 09:53:20|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616579620000|2021-03-24 09:53:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616579670000|2021-03-24 09:54:30|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616579700000|2021-03-24 09:55:00|13126.2|13122.2|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616579760000|2021-03-24 09:56:00|13125.4|13121.4|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616579800000|2021-03-24 09:56:40|13123.1|13119.1|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616579880000|2021-03-24 09:58:00|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616579980000|2021-03-24 09:59:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616580020000|2021-03-24 10:00:20|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616580110000|2021-03-24 10:01:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616580120000|2021-03-24 10:02:00|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616580170000|2021-03-24 10:02:50|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616580180000|2021-03-24 10:03:00|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616580190000|2021-03-24 10:03:10|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616580210000|2021-03-24 10:03:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616580230000|2021-03-24 10:03:50|13124.7|13120.7|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616580280000|2021-03-24 10:04:40|13121.5|13117.5|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616580320000|2021-03-24 10:05:20|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616580330000|2021-03-24 10:05:30|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616580370000|2021-03-24 10:06:10|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616580580000|2021-03-24 10:09:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616580720000|2021-03-24 10:12:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1616580800000|2021-03-24 10:13:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616580860000|2021-03-24 10:14:20|13120|13116|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1616580870000|2021-03-24 10:14:30|13120|13116|13120|13116|13120|13116|13120|13116|0
1616580930000|2021-03-24 10:15:30|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1616580970000|2021-03-24 10:16:10|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1616581130000|2021-03-24 10:18:50|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1616581170000|2021-03-24 10:19:30|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1616581270000|2021-03-24 10:21:10|13120|13116|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1616581290000|2021-03-24 10:21:30|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1616581300000|2021-03-24 10:21:40|13119.2|13115.2|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1616581310000|2021-03-24 10:21:50|13120|13116|13120|13116|13120|13116|13118.4|13114.4|0
1616581390000|2021-03-24 10:23:10|13119.2|13115.2|13119.2|13115.2|13120|13116|13118.4|13114.4|0
1616581400000|2021-03-24 10:23:20|13120|13116|13120|13116|13120|13116|13118.4|13114.4|0
1616581410000|2021-03-24 10:23:30|13119.2|13115.2|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1616581490000|2021-03-24 10:24:50|13119.2|13115.2|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1616581510000|2021-03-24 10:25:10|13120|13116|13120|13116|13120|13116|13118.4|13114.4|0
1616581590000|2021-03-24 10:26:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616581600000|2021-03-24 10:26:40|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1616581630000|2021-03-24 10:27:10|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1616581720000|2021-03-24 10:28:40|13119.2|13115.2|13120|13116|13120|13116|13118.4|13114.4|0
1616581730000|2021-03-24 10:28:50|13119.2|13115.2|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1616581740000|2021-03-24 10:29:00|13120|13116|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1616581770000|2021-03-24 10:29:30|13120|13116|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1616581800000|2021-03-24 10:30:00|13120|13116|13120|13116|13120|13116|13118.4|13114.4|0
1616581940000|2021-03-24 10:32:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1616581970000|2021-03-24 10:32:50|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1616582070000|2021-03-24 10:34:30|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1616582160000|2021-03-24 10:36:00|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1616582180000|2021-03-24 10:36:20|13118.4|13114.4|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1616582240000|2021-03-24 10:37:20|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1616582320000|2021-03-24 10:38:40|13119.2|13115.2|13120|13116|13120|13116|13118.4|13114.4|0
1616582340000|2021-03-24 10:39:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1616582370000|2021-03-24 10:39:30|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1616582390000|2021-03-24 10:39:50|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1616582400000|2021-03-24 10:40:00|13119.2|13115.2|13120|13116|13120|13116|13118.4|13114.4|0
1616582450000|2021-03-24 10:40:50|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1616582470000|2021-03-24 10:41:10|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1616582480000|2021-03-24 10:41:20|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1616582490000|2021-03-24 10:41:30|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1616582500000|2021-03-24 10:41:40|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1616582570000|2021-03-24 10:42:50|13120|13116|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1616582580000|2021-03-24 10:43:00|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1616582680000|2021-03-24 10:44:40|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1616582700000|2021-03-24 10:45:00|13120|13116|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1616582840000|2021-03-24 10:47:20|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616582850000|2021-03-24 10:47:30|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1616582860000|2021-03-24 10:47:40|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1616582870000|2021-03-24 10:47:50|13120|13116|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1616583010000|2021-03-24 10:50:10|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1616583310000|2021-03-24 10:55:10|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1616583470000|2021-03-24 10:57:50|13120|13116|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1616583480000|2021-03-24 10:58:00|13120|13116|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1616583520000|2021-03-24 10:58:40|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1616583730000|2021-03-24 11:02:10|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1616583930000|2021-03-24 11:05:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1616583940000|2021-03-24 11:05:40|13120|13116|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1616583950000|2021-03-24 11:05:50|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1616584020000|2021-03-24 11:07:00|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1616584070000|2021-03-24 11:07:50|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1616584270000|2021-03-24 11:11:10|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1616584480000|2021-03-24 11:14:40|13119.2|13115.2|13120|13116|13120|13116|13118.4|13114.4|0
1616584560000|2021-03-24 11:16:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1616584650000|2021-03-24 11:17:30|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1616584760000|2021-03-24 11:19:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1616584830000|2021-03-24 11:20:30|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1616584860000|2021-03-24 11:21:00|13118.4|13114.4|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1616584870000|2021-03-24 11:21:10|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1616584910000|2021-03-24 11:21:50|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1616584950000|2021-03-24 11:22:30|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1616585020000|2021-03-24 11:23:40|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1616585030000|2021-03-24 11:23:50|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1616585150000|2021-03-24 11:25:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616585160000|2021-03-24 11:26:00|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616585210000|2021-03-24 11:26:50|13122.3|13118.3|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1616585220000|2021-03-24 11:27:00|13122.3|13118.3|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1616585260000|2021-03-24 11:27:40|13123.1|13119.1|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1616585270000|2021-03-24 11:27:50|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616585300000|2021-03-24 11:28:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1616585310000|2021-03-24 11:28:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616585330000|2021-03-24 11:28:50|13122.3|13118.3|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1616585350000|2021-03-24 11:29:10|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616585370000|2021-03-24 11:29:30|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616585380000|2021-03-24 11:29:40|13125.4|13121.4|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616585390000|2021-03-24 11:29:50|13126.2|13122.2|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616585400000|2021-03-24 11:30:00|13125.4|13121.4|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616585440000|2021-03-24 11:30:40|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616585460000|2021-03-24 11:31:00|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616585470000|2021-03-24 11:31:10|13123.1|13119.1|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616585550000|2021-03-24 11:32:30|13122.3|13118.3|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1616585560000|2021-03-24 11:32:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616585710000|2021-03-24 11:35:10|13121.5|13117.5|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1616585730000|2021-03-24 11:35:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616585790000|2021-03-24 11:36:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616585800000|2021-03-24 11:36:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616585850000|2021-03-24 11:37:30|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1616586160000|2021-03-24 11:42:40|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616586170000|2021-03-24 11:42:50|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616586180000|2021-03-24 11:43:00|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616586210000|2021-03-24 11:43:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616586500000|2021-03-24 11:48:20|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616586520000|2021-03-24 11:48:40|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616586530000|2021-03-24 11:48:50|13123.1|13119.1|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616586540000|2021-03-24 11:49:00|13123.1|13119.1|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616586550000|2021-03-24 11:49:10|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616586580000|2021-03-24 11:49:40|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616586590000|2021-03-24 11:49:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616586700000|2021-03-24 11:51:40|13123.9|13119.9|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616586740000|2021-03-24 11:52:20|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616586930000|2021-03-24 11:55:30|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616587080000|2021-03-24 11:58:00|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616587110000|2021-03-24 11:58:30|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616587370000|2021-03-24 12:02:50|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616587380000|2021-03-24 12:03:00|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616587390000|2021-03-24 12:03:10|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616587680000|2021-03-24 12:08:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616587770000|2021-03-24 12:09:30|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616587780000|2021-03-24 12:09:40|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616587790000|2021-03-24 12:09:50|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616587800000|2021-03-24 12:10:00|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1616587810000|2021-03-24 12:10:10|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616587850000|2021-03-24 12:10:50|13121.5|13117.5|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616587860000|2021-03-24 12:11:00|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1616587880000|2021-03-24 12:11:20|13123.1|13119.1|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1616587910000|2021-03-24 12:11:50|13123.1|13119.1|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1616587920000|2021-03-24 12:12:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616587960000|2021-03-24 12:12:40|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1616587980000|2021-03-24 12:13:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616587990000|2021-03-24 12:13:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616588010000|2021-03-24 12:13:30|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616588150000|2021-03-24 12:15:50|13121.5|13117.5|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1616588300000|2021-03-24 12:18:20|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616588310000|2021-03-24 12:18:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616588320000|2021-03-24 12:18:40|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1616588530000|2021-03-24 12:22:10|13123.1|13119.1|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1616588640000|2021-03-24 12:24:00|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1616588660000|2021-03-24 12:24:20|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1616588670000|2021-03-24 12:24:30|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1616588680000|2021-03-24 12:24:40|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1616588730000|2021-03-24 12:25:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1616588770000|2021-03-24 12:26:10|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1616588780000|2021-03-24 12:26:20|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13115.3|13111.3|0
1616588810000|2021-03-24 12:26:50|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1616588840000|2021-03-24 12:27:20|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|0
1616588850000|2021-03-24 12:27:30|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1616588860000|2021-03-24 12:27:40|13116.8|13112.8|13116.8|13112.8|13118.4|13114.4|13116.8|13112.8|0
1616588880000|2021-03-24 12:28:00|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|0
1616588900000|2021-03-24 12:28:20|13116.8|13112.8|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|0
1616588910000|2021-03-24 12:28:30|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1616588920000|2021-03-24 12:28:40|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1616588960000|2021-03-24 12:29:20|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1616588970000|2021-03-24 12:29:30|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1616589000000|2021-03-24 12:30:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1616589020000|2021-03-24 12:30:20|13121.5|13117.5|13120|13116|13121.5|13117.5|13120|13116|0
1616589030000|2021-03-24 12:30:30|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1616589040000|2021-03-24 12:30:40|13119.2|13115.2|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1616589060000|2021-03-24 12:31:00|13116.8|13112.8|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|0
1616589080000|2021-03-24 12:31:20|13119.2|13115.2|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1616589100000|2021-03-24 12:31:40|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1616589150000|2021-03-24 12:32:30|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1616589160000|2021-03-24 12:32:40|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1616589200000|2021-03-24 12:33:20|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1616589210000|2021-03-24 12:33:30|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1616589390000|2021-03-24 12:36:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616589440000|2021-03-24 12:37:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1616589520000|2021-03-24 12:38:40|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1616589620000|2021-03-24 12:40:20|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1616589660000|2021-03-24 12:41:00|13119.2|13115.2|13120|13116|13120|13116|13118.4|13114.4|0
1616589700000|2021-03-24 12:41:40|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1616589730000|2021-03-24 12:42:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1616589790000|2021-03-24 12:43:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616589810000|2021-03-24 12:43:30|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616589850000|2021-03-24 12:44:10|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616589860000|2021-03-24 12:44:20|13121.5|13117.5|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1616589880000|2021-03-24 12:44:40|13123.1|13119.1|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1616589890000|2021-03-24 12:44:50|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616589900000|2021-03-24 12:45:00|13121.5|13117.5|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616589910000|2021-03-24 12:45:10|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1616589950000|2021-03-24 12:45:50|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1616589960000|2021-03-24 12:46:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1616589980000|2021-03-24 12:46:20|13119.2|13115.2|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1616590020000|2021-03-24 12:47:00|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1616590050000|2021-03-24 12:47:30|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1616590060000|2021-03-24 12:47:40|13119.2|13115.2|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1616590070000|2021-03-24 12:47:50|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1616590080000|2021-03-24 12:48:00|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|0
1616590120000|2021-03-24 12:48:40|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1616590280000|2021-03-24 12:51:20|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1616590350000|2021-03-24 12:52:30|13120.8|13116.8|13120|13116|13121.5|13117.5|13120|13116|0
1616590480000|2021-03-24 12:54:40|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1616590510000|2021-03-24 12:55:10|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1616590540000|2021-03-24 12:55:40|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1616590560000|2021-03-24 12:56:00|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1616590570000|2021-03-24 12:56:10|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1616590580000|2021-03-24 12:56:20|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1616590770000|2021-03-24 12:59:30|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1616590820000|2021-03-24 13:00:20|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1616590890000|2021-03-24 13:01:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1616590990000|2021-03-24 13:03:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13115.3|13111.3|0
1616591000000|2021-03-24 13:03:20|13115.3|13111.3|13115.3|13111.3|13116.8|13112.8|13115.3|13111.3|0
1616591020000|2021-03-24 13:03:40|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1616591030000|2021-03-24 13:03:50|13112.2|13108.2|13113.7|13109.7|13113.7|13109.7|13112.2|13108.2|0
1616591050000|2021-03-24 13:04:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1616591070000|2021-03-24 13:04:30|13110.6|13106.6|13112.2|13108.2|13112.2|13108.2|13110.6|13106.6|0
1616591090000|2021-03-24 13:04:50|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1616591200000|2021-03-24 13:06:40|13110.6|13106.6|13112.2|13108.2|13112.2|13108.2|13110.6|13106.6|0
1616591220000|2021-03-24 13:07:00|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1616591230000|2021-03-24 13:07:10|13110.6|13106.6|13112.2|13108.2|13112.2|13108.2|13110.6|13106.6|0
1616591330000|2021-03-24 13:08:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616591340000|2021-03-24 13:09:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616591360000|2021-03-24 13:09:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1616591380000|2021-03-24 13:09:40|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13110.6|13106.6|0
1616591390000|2021-03-24 13:09:50|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1616591400000|2021-03-24 13:10:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1616591520000|2021-03-24 13:12:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1616591580000|2021-03-24 13:13:00|13109.8|13105.8|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1616591630000|2021-03-24 13:13:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1616591640000|2021-03-24 13:14:00|13109|13105|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1616591650000|2021-03-24 13:14:10|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1616591660000|2021-03-24 13:14:20|13109|13105|13109|13105|13109.8|13105.8|13108.3|13104.3|0
1616591670000|2021-03-24 13:14:30|13108.3|13104.3|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1616591690000|2021-03-24 13:14:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1616591700000|2021-03-24 13:15:00|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1616591710000|2021-03-24 13:15:10|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1616591720000|2021-03-24 13:15:20|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1616591730000|2021-03-24 13:15:30|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1616591760000|2021-03-24 13:16:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1616591780000|2021-03-24 13:16:20|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1616591790000|2021-03-24 13:16:30|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1616591840000|2021-03-24 13:17:20|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1616591870000|2021-03-24 13:17:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616591880000|2021-03-24 13:18:00|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1616591910000|2021-03-24 13:18:30|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1616591920000|2021-03-24 13:18:40|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1616591950000|2021-03-24 13:19:10|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1616592080000|2021-03-24 13:21:20|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1616592100000|2021-03-24 13:21:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616592160000|2021-03-24 13:22:40|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1616592170000|2021-03-24 13:22:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1616592180000|2021-03-24 13:23:00|13104.3|13100.3|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|0
1616592200000|2021-03-24 13:23:20|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1616592250000|2021-03-24 13:24:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616592270000|2021-03-24 13:24:30|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1616592360000|2021-03-24 13:26:00|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1616592430000|2021-03-24 13:27:10|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1616592440000|2021-03-24 13:27:20|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1616592480000|2021-03-24 13:28:00|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1616592490000|2021-03-24 13:28:10|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1616592500000|2021-03-24 13:28:20|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1616592510000|2021-03-24 13:28:30|13105.9|13101.9|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1616592520000|2021-03-24 13:28:40|13105.9|13101.9|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1616592530000|2021-03-24 13:28:50|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1616592540000|2021-03-24 13:29:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1616592580000|2021-03-24 13:29:40|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1616592610000|2021-03-24 13:30:10|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1616592660000|2021-03-24 13:31:00|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1616592670000|2021-03-24 13:31:10|13102.8|13098.8|13102|13098|13103.6|13099.6|13102|13098|0
1616592700000|2021-03-24 13:31:40|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1616592970000|2021-03-24 13:36:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616593000000|2021-03-24 13:36:40|13103.6|13099.6|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1616593110000|2021-03-24 13:38:30|13104.3|13100.3|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|0
1616593120000|2021-03-24 13:38:40|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1616593280000|2021-03-24 13:41:20|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1616593300000|2021-03-24 13:41:40|13103.6|13099.6|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1616593380000|2021-03-24 13:43:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1616593430000|2021-03-24 13:43:50|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1616593440000|2021-03-24 13:44:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1616593450000|2021-03-24 13:44:10|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1616593480000|2021-03-24 13:44:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616593490000|2021-03-24 13:44:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616593500000|2021-03-24 13:45:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1616593530000|2021-03-24 13:45:30|13107.5|13103.5|13105.9|13101.9|13107.5|13103.5|13105.9|13101.9|0
1616593540000|2021-03-24 13:45:40|13106.7|13102.7|13105.9|13101.9|13107.5|13103.5|13105.9|13101.9|0
1616593560000|2021-03-24 13:46:00|13106.7|13102.7|13105.9|13101.9|13107.5|13103.5|13105.9|13101.9|0
1616593570000|2021-03-24 13:46:10|13107.5|13103.5|13105.9|13101.9|13107.5|13103.5|13105.9|13101.9|0
1616593580000|2021-03-24 13:46:20|13107.5|13103.5|13105.9|13101.9|13107.5|13103.5|13105.9|13101.9|0
1616593620000|2021-03-24 13:47:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1616593710000|2021-03-24 13:48:30|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1616593800000|2021-03-24 13:50:00|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1616593810000|2021-03-24 13:50:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616593820000|2021-03-24 13:50:20|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1616593930000|2021-03-24 13:52:10|13108.3|13104.3|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1616593960000|2021-03-24 13:52:40|13109|13105|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1616593970000|2021-03-24 13:52:50|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616593990000|2021-03-24 13:53:10|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1616594000000|2021-03-24 13:53:20|13109|13105|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1616594020000|2021-03-24 13:53:40|13109|13105|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1616594030000|2021-03-24 13:53:50|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616594040000|2021-03-24 13:54:00|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616594050000|2021-03-24 13:54:10|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1616594060000|2021-03-24 13:54:20|13106.7|13102.7|13105.9|13101.9|13107.5|13103.5|13105.9|13101.9|0
1616594080000|2021-03-24 13:54:40|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1616594210000|2021-03-24 13:56:50|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1616594260000|2021-03-24 13:57:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616594380000|2021-03-24 13:59:40|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1616594390000|2021-03-24 13:59:50|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616594410000|2021-03-24 14:00:10|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616594530000|2021-03-24 14:02:10|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1616594620000|2021-03-24 14:03:40|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1616594670000|2021-03-24 14:04:30|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1616594880000|2021-03-24 14:08:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1616594900000|2021-03-24 14:08:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616595030000|2021-03-24 14:10:30|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616595140000|2021-03-24 14:12:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616595150000|2021-03-24 14:12:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1616595160000|2021-03-24 14:12:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616595180000|2021-03-24 14:13:00|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616595190000|2021-03-24 14:13:10|13109|13105|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1616595230000|2021-03-24 14:13:50|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616595260000|2021-03-24 14:14:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616595270000|2021-03-24 14:14:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1616595450000|2021-03-24 14:17:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616595470000|2021-03-24 14:17:50|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616595480000|2021-03-24 14:18:00|13110.6|13106.6|13109|13105|13110.6|13106.6|13109|13105|0
1616595490000|2021-03-24 14:18:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616595600000|2021-03-24 14:20:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1616595620000|2021-03-24 14:20:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616595660000|2021-03-24 14:21:00|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1616595670000|2021-03-24 14:21:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1616595690000|2021-03-24 14:21:30|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1616595770000|2021-03-24 14:22:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616595780000|2021-03-24 14:23:00|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616595810000|2021-03-24 14:23:30|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616595870000|2021-03-24 14:24:30|13110.6|13106.6|13109|13105|13110.6|13106.6|13109|13105|0
1616595900000|2021-03-24 14:25:00|13108.3|13104.3|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1616596030000|2021-03-24 14:27:10|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1616596050000|2021-03-24 14:27:30|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616596220000|2021-03-24 14:30:20|13107.5|13103.5|13109|13105|13109|13105|13107.5|13103.5|0
1616596230000|2021-03-24 14:30:30|13107.5|13103.5|13109|13105|13109|13105|13107.5|13103.5|0
1616596240000|2021-03-24 14:30:40|13110.6|13106.6|13109|13105|13110.6|13106.6|13109|13105|0
1616596270000|2021-03-24 14:31:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616596290000|2021-03-24 14:31:30|13109|13105|13109|13105|13110.6|13106.6|13109|13105|0
1616596320000|2021-03-24 14:32:00|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616596380000|2021-03-24 14:33:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1616596390000|2021-03-24 14:33:10|13110.6|13106.6|13109|13105|13110.6|13106.6|13109|13105|0
1616596420000|2021-03-24 14:33:40|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1616596530000|2021-03-24 14:35:30|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1616596660000|2021-03-24 14:37:40|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616596680000|2021-03-24 14:38:00|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1616596720000|2021-03-24 14:38:40|13105.9|13101.9|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1616596790000|2021-03-24 14:39:50|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616596980000|2021-03-24 14:43:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616597190000|2021-03-24 14:46:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1616597320000|2021-03-24 14:48:40|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1616597420000|2021-03-24 14:50:20|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1616597450000|2021-03-24 14:50:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616597510000|2021-03-24 14:51:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1616597580000|2021-03-24 14:53:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616597590000|2021-03-24 14:53:10|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1616597630000|2021-03-24 14:53:50|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1616597740000|2021-03-24 14:55:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616597750000|2021-03-24 14:55:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1616597770000|2021-03-24 14:56:10|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1616597800000|2021-03-24 14:56:40|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1616597860000|2021-03-24 14:57:40|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1616597870000|2021-03-24 14:57:50|13105.9|13101.9|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1616597930000|2021-03-24 14:58:50|13109|13105|13108.3|13104.3|13109|13105|13107.5|13103.5|0
1616597940000|2021-03-24 14:59:00|13107.5|13103.5|13109|13105|13109|13105|13107.5|13103.5|0
1616598010000|2021-03-24 15:00:10|13108.3|13104.3|13109|13105|13109|13105|13107.5|13103.5|0
1616598020000|2021-03-24 15:00:20|13107.5|13103.5|13109|13105|13109|13105|13107.5|13103.5|0
1616598030000|2021-03-24 15:00:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616598040000|2021-03-24 15:00:40|13108.3|13104.3|13109|13105|13109|13105|13107.5|13103.5|0
1616598050000|2021-03-24 15:00:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616598110000|2021-03-24 15:01:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1616598170000|2021-03-24 15:02:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1616598180000|2021-03-24 15:03:00|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616598250000|2021-03-24 15:04:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1616598290000|2021-03-24 15:04:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1616598300000|2021-03-24 15:05:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616598340000|2021-03-24 15:05:40|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1616598350000|2021-03-24 15:05:50|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616598410000|2021-03-24 15:06:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616598420000|2021-03-24 15:07:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1616598540000|2021-03-24 15:09:00|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616598760000|2021-03-24 15:12:40|13110.6|13106.6|13109|13105|13110.6|13106.6|13109|13105|0
1616598840000|2021-03-24 15:14:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616598960000|2021-03-24 15:16:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616598990000|2021-03-24 15:16:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616599040000|2021-03-24 15:17:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1616599050000|2021-03-24 15:17:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616599160000|2021-03-24 15:19:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616599220000|2021-03-24 15:20:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1616599380000|2021-03-24 15:23:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1616599390000|2021-03-24 15:23:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616599400000|2021-03-24 15:23:20|13111.4|13107.4|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1616599410000|2021-03-24 15:23:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616599440000|2021-03-24 15:24:00|13111.4|13107.4|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1616599460000|2021-03-24 15:24:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616599500000|2021-03-24 15:25:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1616599750000|2021-03-24 15:29:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616599780000|2021-03-24 15:29:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1616599820000|2021-03-24 15:30:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616599900000|2021-03-24 15:31:40|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616599980000|2021-03-24 15:33:00|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616600040000|2021-03-24 15:34:00|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1616600170000|2021-03-24 15:36:10|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616600200000|2021-03-24 15:36:40|13108.3|13104.3|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1616600210000|2021-03-24 15:36:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1616600220000|2021-03-24 15:37:00|13107.5|13103.5|13109|13105|13109|13105|13107.5|13103.5|0
1616600250000|2021-03-24 15:37:30|13108.3|13104.3|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1616600480000|2021-03-24 15:41:20|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1616600490000|2021-03-24 15:41:30|13109|13105|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1616600530000|2021-03-24 15:42:10|13109|13105|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1616600540000|2021-03-24 15:42:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1616600550000|2021-03-24 15:42:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616600560000|2021-03-24 15:42:40|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1616600570000|2021-03-24 15:42:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1616600590000|2021-03-24 15:43:10|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1616600600000|2021-03-24 15:43:20|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616600610000|2021-03-24 15:43:30|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616600670000|2021-03-24 15:44:30|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1616600680000|2021-03-24 15:44:40|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616600690000|2021-03-24 15:44:50|13107.5|13103.5|13109|13105|13109|13105|13107.5|13103.5|0
1616600730000|2021-03-24 15:45:30|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1616600740000|2021-03-24 15:45:40|13109|13105|13109|13105|13109|13105|13107.5|13103.5|0
1616600760000|2021-03-24 15:46:00|13110.6|13106.6|13109|13105|13110.6|13106.6|13109|13105|0
1616600780000|2021-03-24 15:46:20|13110.6|13106.6|13109|13105|13110.6|13106.6|13109|13105|0
1616600830000|2021-03-24 15:47:10|13108.3|13104.3|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1616600840000|2021-03-24 15:47:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1616600960000|2021-03-24 15:49:20|13107.5|13103.5|13109|13105|13109|13105|13107.5|13103.5|0
1616600990000|2021-03-24 15:49:50|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1616601000000|2021-03-24 15:50:00|13109|13105|13109|13105|13109|13105|13107.5|13103.5|0
1616601160000|2021-03-24 15:52:40|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616601390000|2021-03-24 15:56:30|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616601400000|2021-03-24 15:56:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616601410000|2021-03-24 15:56:50|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616601420000|2021-03-24 15:57:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616601480000|2021-03-24 15:58:00|13109.8|13105.8|13109|13105|13110.6|13106.6|13109|13105|0
1616601500000|2021-03-24 15:58:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1616601510000|2021-03-24 15:58:30|13109|13105|13109|13105|13110.6|13106.6|13109|13105|0
1616601520000|2021-03-24 15:58:40|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616601560000|2021-03-24 15:59:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1616601570000|2021-03-24 15:59:30|13109|13105|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1616601590000|2021-03-24 15:59:50|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616601640000|2021-03-24 16:00:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616601720000|2021-03-24 16:02:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1616601870000|2021-03-24 16:04:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616601880000|2021-03-24 16:04:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1616601900000|2021-03-24 16:05:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616601910000|2021-03-24 16:05:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1616601920000|2021-03-24 16:05:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616601930000|2021-03-24 16:05:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1616601950000|2021-03-24 16:05:50|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1616601960000|2021-03-24 16:06:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1616601990000|2021-03-24 16:06:30|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1616602000000|2021-03-24 16:06:40|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1616602010000|2021-03-24 16:06:50|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1616602080000|2021-03-24 16:08:00|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1616602090000|2021-03-24 16:08:10|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1616602110000|2021-03-24 16:08:30|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1616602140000|2021-03-24 16:09:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1616602230000|2021-03-24 16:10:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616602310000|2021-03-24 16:11:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616602450000|2021-03-24 16:14:10|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616602470000|2021-03-24 16:14:30|13109.8|13105.8|13109|13105|13110.6|13106.6|13109|13105|0
1616602510000|2021-03-24 16:15:10|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1616602530000|2021-03-24 16:15:30|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616602560000|2021-03-24 16:16:00|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616602670000|2021-03-24 16:17:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1616602680000|2021-03-24 16:18:00|13109.8|13105.8|13109|13105|13110.6|13106.6|13109|13105|0
1616602690000|2021-03-24 16:18:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1616602700000|2021-03-24 16:18:20|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1616602810000|2021-03-24 16:20:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616602820000|2021-03-24 16:20:20|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1616602870000|2021-03-24 16:21:10|13112.2|13108.2|13110.6|13106.6|13112.2|13108.2|13110.6|13106.6|0
1616602970000|2021-03-24 16:22:50|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1616603050000|2021-03-24 16:24:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1616603060000|2021-03-24 16:24:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1616603210000|2021-03-24 16:26:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1616603230000|2021-03-24 16:27:10|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1616603270000|2021-03-24 16:27:50|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1616603390000|2021-03-24 16:29:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1616603460000|2021-03-24 16:31:00|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1616603480000|2021-03-24 16:31:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1616603530000|2021-03-24 16:32:10|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1616603560000|2021-03-24 16:32:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1616603620000|2021-03-24 16:33:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616603630000|2021-03-24 16:33:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1616603660000|2021-03-24 16:34:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616603740000|2021-03-24 16:35:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1616603790000|2021-03-24 16:36:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1616603800000|2021-03-24 16:36:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1616603810000|2021-03-24 16:36:50|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1616603830000|2021-03-24 16:37:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1616603850000|2021-03-24 16:37:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616603860000|2021-03-24 16:37:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1616603870000|2021-03-24 16:37:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616603900000|2021-03-24 16:38:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1616603980000|2021-03-24 16:39:40|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1616604000000|2021-03-24 16:40:00|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1616604010000|2021-03-24 16:40:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1616604080000|2021-03-24 16:41:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1616604100000|2021-03-24 16:41:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1616604110000|2021-03-24 16:41:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616604120000|2021-03-24 16:42:00|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1616604130000|2021-03-24 16:42:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1616604150000|2021-03-24 16:42:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1616604170000|2021-03-24 16:42:50|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1616604180000|2021-03-24 16:43:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1616604420000|2021-03-24 16:47:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1616604450000|2021-03-24 16:47:30|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1616604630000|2021-03-24 16:50:30|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1616604650000|2021-03-24 16:50:50|13112.9|13108.9|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1616604720000|2021-03-24 16:52:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616604770000|2021-03-24 16:52:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1616604780000|2021-03-24 16:53:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1616604790000|2021-03-24 16:53:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616604810000|2021-03-24 16:53:30|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1616604820000|2021-03-24 16:53:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1616604850000|2021-03-24 16:54:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1616604860000|2021-03-24 16:54:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1616604870000|2021-03-24 16:54:30|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1616604880000|2021-03-24 16:54:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1616604900000|2021-03-24 16:55:00|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1616604910000|2021-03-24 16:55:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1616604950000|2021-03-24 16:55:50|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1616604970000|2021-03-24 16:56:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1616605050000|2021-03-24 16:57:30|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1616605100000|2021-03-24 16:58:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616605160000|2021-03-24 16:59:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616605180000|2021-03-24 16:59:40|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616605250000|2021-03-24 17:00:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1616605320000|2021-03-24 17:02:00|13110.6|13106.6|13109|13105|13110.6|13106.6|13107.5|13103.5|0
1616605330000|2021-03-24 17:02:10|13109.8|13105.8|13110.6|13106.6|13112.2|13108.2|13109.8|13105.8|0
1616605360000|2021-03-24 17:02:40|13109|13105|13109|13105|13109|13105|13109|13105|0
1616605370000|2021-03-24 17:02:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616605410000|2021-03-24 17:03:30|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616605420000|2021-03-24 17:03:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616605430000|2021-03-24 17:03:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616605440000|2021-03-24 17:04:00|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1616605470000|2021-03-24 17:04:30|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616605480000|2021-03-24 17:04:40|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1616605520000|2021-03-24 17:05:20|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616605530000|2021-03-24 17:05:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616605680000|2021-03-24 17:08:00|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1616605690000|2021-03-24 17:08:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1616605700000|2021-03-24 17:08:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1616605810000|2021-03-24 17:10:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616605820000|2021-03-24 17:10:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1616605830000|2021-03-24 17:10:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1616605840000|2021-03-24 17:10:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616605860000|2021-03-24 17:11:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1616605950000|2021-03-24 17:12:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1616606020000|2021-03-24 17:13:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616606030000|2021-03-24 17:13:50|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1616606040000|2021-03-24 17:14:00|13111.4|13107.4|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1616606050000|2021-03-24 17:14:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616606280000|2021-03-24 17:18:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1616606310000|2021-03-24 17:18:30|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1616606590000|2021-03-24 17:23:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1616606680000|2021-03-24 17:24:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1616606720000|2021-03-24 17:25:20|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1616606780000|2021-03-24 17:26:20|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1616606840000|2021-03-24 17:27:20|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1616606920000|2021-03-24 17:28:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1616606930000|2021-03-24 17:28:50|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1616606940000|2021-03-24 17:29:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1616606980000|2021-03-24 17:29:40|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1616607050000|2021-03-24 17:30:50|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1616607060000|2021-03-24 17:31:00|13112.9|13108.9|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1616607110000|2021-03-24 17:31:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1616607120000|2021-03-24 17:32:00|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1616607130000|2021-03-24 17:32:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1616607220000|2021-03-24 17:33:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1616607410000|2021-03-24 17:36:50|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1616607680000|2021-03-24 17:41:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1616607720000|2021-03-24 17:42:00|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1616607900000|2021-03-24 17:45:00|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1616607910000|2021-03-24 17:45:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1616608120000|2021-03-24 17:48:40|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1616608130000|2021-03-24 17:48:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1616608190000|2021-03-24 17:49:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1616608220000|2021-03-24 17:50:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1616608320000|2021-03-24 17:52:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1616608330000|2021-03-24 17:52:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1616608400000|2021-03-24 17:53:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1616608410000|2021-03-24 17:53:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1616608420000|2021-03-24 17:53:40|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1616608440000|2021-03-24 17:54:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1616608450000|2021-03-24 17:54:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1616608520000|2021-03-24 17:55:20|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1616608640000|2021-03-24 17:57:20|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1616608700000|2021-03-24 17:58:20|13120|13116|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|0
1616608780000|2021-03-24 17:59:40|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1616608860000|2021-03-24 18:01:00|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1616608890000|2021-03-24 18:01:30|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1616608900000|2021-03-24 18:01:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1616608910000|2021-03-24 18:01:50|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1616608960000|2021-03-24 18:02:40|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1616608970000|2021-03-24 18:02:50|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1616608990000|2021-03-24 18:03:10|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1616609000000|2021-03-24 18:03:20|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616609040000|2021-03-24 18:04:00|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1616609100000|2021-03-24 18:05:00|13123.1|13119.1|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|0
1616609110000|2021-03-24 18:05:10|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|0
1616609120000|2021-03-24 18:05:20|13122.3|13118.3|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|0
1616609130000|2021-03-24 18:05:30|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1616609140000|2021-03-24 18:05:40|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1616609160000|2021-03-24 18:06:00|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1616609190000|2021-03-24 18:06:30|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616609220000|2021-03-24 18:07:00|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616609230000|2021-03-24 18:07:10|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|0
1616609420000|2021-03-24 18:10:20|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|0
1616609440000|2021-03-24 18:10:40|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616609570000|2021-03-24 18:12:50|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1616609640000|2021-03-24 18:14:00|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616609710000|2021-03-24 18:15:10|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1616609750000|2021-03-24 18:15:50|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616609770000|2021-03-24 18:16:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1616609810000|2021-03-24 18:16:50|13123.9|13119.9|13123.9|13119.9|13125.4|13121.4|13123.9|13119.9|0
1616610220000|2021-03-24 18:23:40|13122.3|13118.3|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|0
1616610250000|2021-03-24 18:24:10|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1616610380000|2021-03-24 18:26:20|13123.9|13119.9|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616610410000|2021-03-24 18:26:50|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|0
1616610620000|2021-03-24 18:30:20|13126.2|13122.2|13127|13123|13127|13123|13125.4|13121.4|0
1616610640000|2021-03-24 18:30:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1616610650000|2021-03-24 18:30:50|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1616610680000|2021-03-24 18:31:20|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616610690000|2021-03-24 18:31:30|13127|13123|13127|13123|13127|13123|13127|13123|0
1616610770000|2021-03-24 18:32:50|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1616610800000|2021-03-24 18:33:20|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1616610870000|2021-03-24 18:34:30|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127|13123|0
1616610890000|2021-03-24 18:34:50|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1616610970000|2021-03-24 18:36:10|13127.8|13123.8|13127|13123|13128.6|13124.6|13127|13123|0
1616610980000|2021-03-24 18:36:20|13127.8|13123.8|13127|13123|13128.6|13124.6|13127|13123|0
1616611020000|2021-03-24 18:37:00|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1616611070000|2021-03-24 18:37:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1616611090000|2021-03-24 18:38:10|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1616611110000|2021-03-24 18:38:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1616611130000|2021-03-24 18:38:50|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|0
1616611140000|2021-03-24 18:39:00|13127|13123|13127|13123|13127|13123|13125.4|13121.4|0
1616611170000|2021-03-24 18:39:30|13126.2|13122.2|13127|13123|13127|13123|13125.4|13121.4|0
1616611290000|2021-03-24 18:41:30|13126.2|13122.2|13125.4|13121.4|13127|13123|13125.4|13121.4|0
1616611420000|2021-03-24 18:43:40|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616611550000|2021-03-24 18:45:50|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1616611590000|2021-03-24 18:46:30|13123.1|13119.1|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|0
1616611620000|2021-03-24 18:47:00|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1616611700000|2021-03-24 18:48:20|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1616611720000|2021-03-24 18:48:40|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1616611750000|2021-03-24 18:49:10|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616611770000|2021-03-24 18:49:30|13125.4|13121.4|13123.9|13119.9|13125.4|13121.4|13123.9|13119.9|0
1616611780000|2021-03-24 18:49:40|13124.7|13120.7|13123.9|13119.9|13125.4|13121.4|13123.9|13119.9|0
1616611830000|2021-03-24 18:50:30|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1616611880000|2021-03-24 18:51:20|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616612080000|2021-03-24 18:54:40|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616612090000|2021-03-24 18:54:50|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616612150000|2021-03-24 18:55:50|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|0
1616612190000|2021-03-24 18:56:30|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1616612320000|2021-03-24 18:58:40|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1616612340000|2021-03-24 18:59:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1616612350000|2021-03-24 18:59:10|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1616612360000|2021-03-24 18:59:20|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1616612390000|2021-03-24 18:59:50|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|1
1616612400000|2021-03-24 19:00:00|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1616612410000|2021-03-24 19:00:10|13129.3|13125.3|13129.3|13125.3|13130.1|13126.1|13128.6|13124.6|0
1616612420000|2021-03-24 19:00:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1616612500000|2021-03-24 19:01:40|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1616612510000|2021-03-24 19:01:50|13128.6|13124.6|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|0
1616612520000|2021-03-24 19:02:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1616612530000|2021-03-24 19:02:10|||||||||1
1616612610000|2021-03-24 19:03:30|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1616612710000|2021-03-24 19:05:10|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1616612890000|2021-03-24 19:08:10|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1616612990000|2021-03-24 19:09:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1616613000000|2021-03-24 19:10:00|13130.1|13126.1|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1616613050000|2021-03-24 19:10:50|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1616613070000|2021-03-24 19:11:10|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1616613080000|2021-03-24 19:11:20|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616613090000|2021-03-24 19:11:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1616613150000|2021-03-24 19:12:30|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1616613290000|2021-03-24 19:14:50|13132.5|13128.5|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|0
1616613380000|2021-03-24 19:16:20|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1616613390000|2021-03-24 19:16:30|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1616613430000|2021-03-24 19:17:10|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1616613510000|2021-03-24 19:18:30|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|0
1616613580000|2021-03-24 19:19:40|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1616613660000|2021-03-24 19:21:00|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1616613720000|2021-03-24 19:22:00|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1616613730000|2021-03-24 19:22:10|13130.1|13126.1|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|0
1616613780000|2021-03-24 19:23:00|13130.1|13126.1|13130.9|13126.9|13131.7|13127.7|13130.1|13126.1|0
1616613790000|2021-03-24 19:23:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1616614090000|2021-03-24 19:28:10|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1616614100000|2021-03-24 19:28:20|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1616614240000|2021-03-24 19:30:40|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1616614260000|2021-03-24 19:31:00|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|0
1616614420000|2021-03-24 19:33:40|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1616614430000|2021-03-24 19:33:50|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1616614490000|2021-03-24 19:34:50|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1616614760000|2021-03-24 19:39:20|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1616614770000|2021-03-24 19:39:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1616614830000|2021-03-24 19:40:30|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1616614850000|2021-03-24 19:40:50|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13131.7|13127.7|0
1616615290000|2021-03-24 19:48:10|13134|13130|13133.3|13129.3|13134.8|13130.8|13133.3|13129.3|0
1616615310000|2021-03-24 19:48:30|13134|13130|13133.3|13129.3|13134.8|13130.8|13133.3|13129.3|0
1616615320000|2021-03-24 19:48:40|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1616615330000|2021-03-24 19:48:50|13134|13130|13133.3|13129.3|13134.8|13130.8|13133.3|13129.3|0
1616615370000|2021-03-24 19:49:30|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1616615380000|2021-03-24 19:49:40|13134|13130|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|0
1616615390000|2021-03-24 19:49:50|13134|13130|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|0
1616615430000|2021-03-24 19:50:30|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1616615440000|2021-03-24 19:50:40|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1616615450000|2021-03-24 19:50:50|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1616615490000|2021-03-24 19:51:30|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1616615530000|2021-03-24 19:52:10|13134|13130|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|0
1616615790000|2021-03-24 19:56:30|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1616615950000|2021-03-24 19:59:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1616615960000|2021-03-24 19:59:20|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1616616010000|2021-03-24 20:00:10|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1616616020000|2021-03-24 20:00:20|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1616616040000|2021-03-24 20:00:40|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1616616090000|2021-03-24 20:01:30|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|0
1616616100000|2021-03-24 20:01:40|13134|13130|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|0
1616616110000|2021-03-24 20:01:50|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1616616140000|2021-03-24 20:02:20|13134|13130|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|0
1616616370000|2021-03-24 20:06:10|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1616616390000|2021-03-24 20:06:30|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1616616400000|2021-03-24 20:06:40|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1616616410000|2021-03-24 20:06:50|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1616616520000|2021-03-24 20:08:40|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1616616550000|2021-03-24 20:09:10|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1616616560000|2021-03-24 20:09:20|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1616616570000|2021-03-24 20:09:30|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1616616610000|2021-03-24 20:10:10|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1616616670000|2021-03-24 20:11:10|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1616616710000|2021-03-24 20:11:50|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1616616720000|2021-03-24 20:12:00|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1616616750000|2021-03-24 20:12:30|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1616616850000|2021-03-24 20:14:10|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1616617350000|2021-03-24 20:22:30|13131.7|13127.7|13133.3|13129.3|13133.3|13129.3|13131.7|13127.7|0
1616617360000|2021-03-24 20:22:40|13131.7|13127.7|13133.3|13129.3|13133.3|13129.3|13131.7|13127.7|0
1616617370000|2021-03-24 20:22:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1616617390000|2021-03-24 20:23:10|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1616617420000|2021-03-24 20:23:40|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1616617560000|2021-03-24 20:26:00|13132.5|13128.5|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|0
1616617570000|2021-03-24 20:26:10|13132.5|13128.5|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|0
1616617720000|2021-03-24 20:28:40|13133.3|13129.3|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|0
1616617730000|2021-03-24 20:28:50|13133.3|13129.3|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|0
1616617740000|2021-03-24 20:29:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13131.7|13127.7|0
1616617750000|2021-03-24 20:29:10|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1616617780000|2021-03-24 20:29:40|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1616617800000|2021-03-24 20:30:00|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1616617810000|2021-03-24 20:30:10|13132.5|13128.5|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|0
1616617840000|2021-03-24 20:30:40|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1616618010000|2021-03-24 20:33:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1616618060000|2021-03-24 20:34:20|13130.9|13126.9|13130.1|13126.1|13131.7|13127.7|13130.1|13126.1|0
1616618120000|2021-03-24 20:35:20|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|0
1616618510000|2021-03-24 20:41:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1616618520000|2021-03-24 20:42:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1616618540000|2021-03-24 20:42:20|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1616618560000|2021-03-24 20:42:40|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1616618640000|2021-03-24 20:44:00|13129.3|13125.3|13128.6|13124.6|13130.1|13126.1|13128.6|13124.6|0
1616618940000|2021-03-24 20:49:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|0
1616618970000|2021-03-24 20:49:30|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1616618990000|2021-03-24 20:49:50|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1616619000000|2021-03-24 20:50:00|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|0
1616619010000|2021-03-24 20:50:10|13128.6|13124.6|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|0
1616619360000|2021-03-24 20:56:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1616619380000|2021-03-24 20:56:20|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1616619400000|2021-03-24 20:56:40|13131.7|13127.7|13133.3|13129.3|13133.3|13129.3|13131.7|13127.7|0
1616619540000|2021-03-24 20:59:00|13131.7|13127.7|13133.3|13129.3|13133.3|13129.3|13131.7|13127.7|0
1616619550000|2021-03-24 20:59:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1616619560000|2021-03-24 20:59:20|13132.5|13128.5|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|0
1616619580000|2021-03-24 20:59:40|13132.5|13128.5|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|0
1616619590000|2021-03-24 20:59:50|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1616623200000|2021-03-24 22:00:00|13134|13130|13134|13130|13134|13130|13134|13130|0
1616623280000|2021-03-24 22:01:20|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1616623300000|2021-03-24 22:01:40|13134|13130|13134|13130|13134|13130|13134|13130|0
1616623330000|2021-03-24 22:02:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1616623360000|2021-03-24 22:02:40|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1616623390000|2021-03-24 22:03:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1616623410000|2021-03-24 22:03:30|13134|13130|13134|13130|13134|13130|13134|13130|0
1616623440000|2021-03-24 22:04:00|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1616623780000|2021-03-24 22:09:40|13137.2|13133.2|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|0
1616623810000|2021-03-24 22:10:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1616623860000|2021-03-24 22:11:00|13135.6|13131.6|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|0
1616623870000|2021-03-24 22:11:10|13137.2|13133.2|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|0
1616623880000|2021-03-24 22:11:20|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1616623940000|2021-03-24 22:12:20|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1616623960000|2021-03-24 22:12:40|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1616623970000|2021-03-24 22:12:50|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1616624120000|2021-03-24 22:15:20|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1616624750000|2021-03-24 22:25:50|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1616624980000|2021-03-24 22:29:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1616625110000|2021-03-24 22:31:50|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1616626290000|2021-03-24 22:51:30|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1616626300000|2021-03-24 22:51:40|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1616628750000|2021-03-24 23:32:30|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1616628780000|2021-03-24 23:33:00|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1616628790000|2021-03-24 23:33:10|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1616628820000|2021-03-24 23:33:40|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1616628840000|2021-03-24 23:34:00|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1616628850000|2021-03-24 23:34:10|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1616628900000|2021-03-24 23:35:00|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1616628910000|2021-03-24 23:35:10|13133.3|13129.3|13132.5|13128.5|13134|13130|13132.5|13128.5|0
1616628940000|2021-03-24 23:35:40|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1616629200000|2021-03-24 23:40:00|13134|13130|13132.5|13128.5|13134|13130|13132.5|13128.5|0
1616629250000|2021-03-24 23:40:50|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1616629260000|2021-03-24 23:41:00|13133.3|13129.3|13132.5|13128.5|13134|13130|13132.5|13128.5|0
1616629500000|2021-03-24 23:45:00|13130.9|13126.9|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1616629510000|2021-03-24 23:45:10|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1616629560000|2021-03-24 23:46:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616629680000|2021-03-24 23:48:00|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616629690000|2021-03-24 23:48:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616629790000|2021-03-24 23:49:50|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1616629840000|2021-03-24 23:50:40|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616629890000|2021-03-24 23:51:30|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1616630100000|2021-03-24 23:55:00|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1616630260000|2021-03-24 23:57:40|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1616630300000|2021-03-24 23:58:20|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1616630310000|2021-03-24 23:58:30|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616630340000|2021-03-24 23:59:00|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1616630440000|2021-03-25 00:00:40|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616630460000|2021-03-25 00:01:00|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1616630830000|2021-03-25 00:07:10|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616630870000|2021-03-25 00:07:50|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616630890000|2021-03-25 00:08:10|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616630940000|2021-03-25 00:09:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616630970000|2021-03-25 00:09:30|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1616630980000|2021-03-25 00:09:40|13128.6|13124.6|13127.8|13123.8|13129.3|13125.3|13127.8|13123.8|0
1616631010000|2021-03-25 00:10:10|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1616631030000|2021-03-25 00:10:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1616631820000|2021-03-25 00:23:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616632080000|2021-03-25 00:28:00|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616632150000|2021-03-25 00:29:10|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616632190000|2021-03-25 00:29:50|13125.4|13121.4|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616632200000|2021-03-25 00:30:00|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616632580000|2021-03-25 00:36:20|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616632600000|2021-03-25 00:36:40|13129.3|13125.3|13127.8|13123.8|13129.3|13125.3|13127.8|13123.8|0
1616632770000|2021-03-25 00:39:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616632790000|2021-03-25 00:39:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616632930000|2021-03-25 00:42:10|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616632940000|2021-03-25 00:42:20|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1616632960000|2021-03-25 00:42:40|13120.8|13116.8|13120|13116|13121.5|13117.5|13120|13116|0
1616633000000|2021-03-25 00:43:20|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1616633030000|2021-03-25 00:43:50|13120|13116|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1616633090000|2021-03-25 00:44:50|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616633200000|2021-03-25 00:46:40|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616633230000|2021-03-25 00:47:10|13123.9|13119.9|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616633610000|2021-03-25 00:53:30|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616633620000|2021-03-25 00:53:40|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616634140000|2021-03-25 01:02:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616634220000|2021-03-25 01:03:40|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616634570000|2021-03-25 01:09:30|13129.3|13125.3|13127.8|13123.8|13129.3|13125.3|13127.8|13123.8|0
1616634950000|2021-03-25 01:15:50|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1616634990000|2021-03-25 01:16:30|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13129.3|13125.3|0
1616635000000|2021-03-25 01:16:40|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1616635010000|2021-03-25 01:16:50|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1616635340000|2021-03-25 01:22:20|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1616635430000|2021-03-25 01:23:50|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616635670000|2021-03-25 01:27:50|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1616635790000|2021-03-25 01:29:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1616635900000|2021-03-25 01:31:40|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1616635910000|2021-03-25 01:31:50|13125.4|13121.4|13123.1|13119.1|13125.4|13121.4|13123.1|13119.1|0
1616635920000|2021-03-25 01:32:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616635930000|2021-03-25 01:32:10|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616635940000|2021-03-25 01:32:20|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13120|13116|0
1616635950000|2021-03-25 01:32:30|13120.8|13116.8|13118.4|13114.4|13120.8|13116.8|13116.8|13112.8|0
1616635970000|2021-03-25 01:32:50|13117.6|13113.6|13115.3|13111.3|13117.6|13113.6|13115.3|13111.3|0
1616635990000|2021-03-25 01:33:10|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1616636020000|2021-03-25 01:33:40|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1616636100000|2021-03-25 01:35:00|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1616636130000|2021-03-25 01:35:30|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1616636140000|2021-03-25 01:35:40|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1616636160000|2021-03-25 01:36:00|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1616636190000|2021-03-25 01:36:30|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1616636200000|2021-03-25 01:36:40|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1616636220000|2021-03-25 01:37:00|13117.6|13113.6|13118.4|13114.4|13120|13116|13117.6|13113.6|0
1616636240000|2021-03-25 01:37:20|13120|13116|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1616636260000|2021-03-25 01:37:40|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1616636270000|2021-03-25 01:37:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1616636280000|2021-03-25 01:38:00|13120|13116|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1616636330000|2021-03-25 01:38:50|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616636350000|2021-03-25 01:39:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1616636360000|2021-03-25 01:39:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616636380000|2021-03-25 01:39:40|13120|13116|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1616636400000|2021-03-25 01:40:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616636560000|2021-03-25 01:42:40|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1616636580000|2021-03-25 01:43:00|13120.8|13116.8|13120|13116|13121.5|13117.5|13120|13116|0
1616636590000|2021-03-25 01:43:10|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1616636620000|2021-03-25 01:43:40|13120|13116|13120|13116|13120|13116|13120|13116|0
1616636630000|2021-03-25 01:43:50|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1616636640000|2021-03-25 01:44:00|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1616636710000|2021-03-25 01:45:10|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1616636740000|2021-03-25 01:45:40|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1616636750000|2021-03-25 01:45:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616636760000|2021-03-25 01:46:00|13121.5|13117.5|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616636770000|2021-03-25 01:46:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616636780000|2021-03-25 01:46:20|13122.3|13118.3|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1616636810000|2021-03-25 01:46:50|13123.1|13119.1|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616636840000|2021-03-25 01:47:20|13123.1|13119.1|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616636880000|2021-03-25 01:48:00|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616637070000|2021-03-25 01:51:10|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1616637220000|2021-03-25 01:53:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616637340000|2021-03-25 01:55:40|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616637390000|2021-03-25 01:56:30|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1616637450000|2021-03-25 01:57:30|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616637510000|2021-03-25 01:58:30|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616637520000|2021-03-25 01:58:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616637540000|2021-03-25 01:59:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616637810000|2021-03-25 02:03:30|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1616637910000|2021-03-25 02:05:10|13120|13116|13120|13116|13121.5|13117.5|13120|13116|0
1616637940000|2021-03-25 02:05:40|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1616637960000|2021-03-25 02:06:00|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1616638020000|2021-03-25 02:07:00|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616638060000|2021-03-25 02:07:40|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1616638290000|2021-03-25 02:11:30|13120.8|13116.8|13118.4|13114.4|13120.8|13116.8|13118.4|13114.4|0
1616638320000|2021-03-25 02:12:00|13119.2|13115.2|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1616638430000|2021-03-25 02:13:50|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1616638690000|2021-03-25 02:18:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1616638700000|2021-03-25 02:18:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1616638710000|2021-03-25 02:18:30|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1616638890000|2021-03-25 02:21:30|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1616638900000|2021-03-25 02:21:40|13116.8|13112.8|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|0
1616639700000|2021-03-25 02:35:00|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1616639710000|2021-03-25 02:35:10|13119.2|13115.2|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1616639990000|2021-03-25 02:39:50|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1616640140000|2021-03-25 02:42:20|13116.8|13112.8|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|0
1616640170000|2021-03-25 02:42:50|13116.8|13112.8|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|0
1616640240000|2021-03-25 02:44:00|13116.8|13112.8|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|0
1616640270000|2021-03-25 02:44:30|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1616640400000|2021-03-25 02:46:40|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1616640410000|2021-03-25 02:46:50|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1616640420000|2021-03-25 02:47:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1616640450000|2021-03-25 02:47:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1616640750000|2021-03-25 02:52:30|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1616640970000|2021-03-25 02:56:10|13116.8|13112.8|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|0
1616640980000|2021-03-25 02:56:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1616640990000|2021-03-25 02:56:30|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1616641180000|2021-03-25 02:59:40|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1616641500000|2021-03-25 03:05:00|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1616641710000|2021-03-25 03:08:30|13120|13116|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1616641750000|2021-03-25 03:09:10|13120|13116|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1616641760000|2021-03-25 03:09:20|13120|13116|13120|13116|13120|13116|13119.2|13115.2|0
1616641770000|2021-03-25 03:09:30|13118.4|13114.4|13120|13116|13120|13116|13118.4|13114.4|0
1616641780000|2021-03-25 03:09:40|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1616641800000|2021-03-25 03:10:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1616641810000|2021-03-25 03:10:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1616642060000|2021-03-25 03:14:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1616642530000|2021-03-25 03:22:10|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1616642760000|2021-03-25 03:26:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1616642780000|2021-03-25 03:26:20|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1616642880000|2021-03-25 03:28:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1616642910000|2021-03-25 03:28:30|13119.2|13115.2|13120|13116|13120|13116|13118.4|13114.4|0
1616643020000|2021-03-25 03:30:20|13119.2|13115.2|13120|13116|13120|13116|13118.4|13114.4|0
1616643030000|2021-03-25 03:30:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1616643160000|2021-03-25 03:32:40|13119.2|13115.2|13120|13116|13120|13116|13118.4|13114.4|0
1616643170000|2021-03-25 03:32:50|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1616643180000|2021-03-25 03:33:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1616643550000|2021-03-25 03:39:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1616643560000|2021-03-25 03:39:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616643630000|2021-03-25 03:40:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616643760000|2021-03-25 03:42:40|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1616644460000|2021-03-25 03:54:20|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1616644740000|2021-03-25 03:59:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616644770000|2021-03-25 03:59:30|13124.7|13120.7|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616645160000|2021-03-25 04:06:00|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616645330000|2021-03-25 04:08:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616645380000|2021-03-25 04:09:40|13121.5|13117.5|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1616645500000|2021-03-25 04:11:40|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1616645520000|2021-03-25 04:12:00|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1616645550000|2021-03-25 04:12:30|13120|13116|13120|13116|13120|13116|13120|13116|0
1616645630000|2021-03-25 04:13:50|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1616645680000|2021-03-25 04:14:40|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1616645690000|2021-03-25 04:14:50|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1616645810000|2021-03-25 04:16:50|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1616645940000|2021-03-25 04:19:00|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1616646140000|2021-03-25 04:22:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1616646310000|2021-03-25 04:25:10|13119.2|13115.2|13120|13116|13120|13116|13118.4|13114.4|0
1616646380000|2021-03-25 04:26:20|13120.8|13116.8|13120|13116|13121.5|13117.5|13120|13116|0
1616646390000|2021-03-25 04:26:30|13120.8|13116.8|13120|13116|13121.5|13117.5|13120|13116|0
1616646410000|2021-03-25 04:26:50|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1616646440000|2021-03-25 04:27:20|13120|13116|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1616646590000|2021-03-25 04:29:50|13120.8|13116.8|13120|13116|13121.5|13117.5|13120|13116|0
1616646600000|2021-03-25 04:30:00|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1616646680000|2021-03-25 04:31:20|13122.3|13118.3|13124.7|13120.7|13124.7|13120.7|13122.3|13118.3|0
1616646690000|2021-03-25 04:31:30|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616646720000|2021-03-25 04:32:00|13124.7|13120.7|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616646870000|2021-03-25 04:34:30|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616646880000|2021-03-25 04:34:40|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616646890000|2021-03-25 04:34:50|13124.7|13120.7|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616646900000|2021-03-25 04:35:00|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616647180000|2021-03-25 04:39:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616647200000|2021-03-25 04:40:00|13124.7|13120.7|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616647220000|2021-03-25 04:40:20|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616647230000|2021-03-25 04:40:30|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616647260000|2021-03-25 04:41:00|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616647280000|2021-03-25 04:41:20|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616647320000|2021-03-25 04:42:00|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616648400000|2021-03-25 05:00:00|13124.7|13120.7|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616648430000|2021-03-25 05:00:30|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616648490000|2021-03-25 05:01:30|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616648610000|2021-03-25 05:03:30|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616649190000|2021-03-25 05:13:10|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616650060000|2021-03-25 05:27:40|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616650090000|2021-03-25 05:28:10|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616650140000|2021-03-25 05:29:00|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616650150000|2021-03-25 05:29:10|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616650220000|2021-03-25 05:30:20|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616650830000|2021-03-25 05:40:30|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1616651000000|2021-03-25 05:43:20|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1616651010000|2021-03-25 05:43:30|13129.3|13125.3|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|0
1616651020000|2021-03-25 05:43:40|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1616651030000|2021-03-25 05:43:50|13130.1|13126.1|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|0
1616651040000|2021-03-25 05:44:00|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616651060000|2021-03-25 05:44:20|13130.1|13126.1|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|0
1616651080000|2021-03-25 05:44:40|13130.1|13126.1|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|0
1616651090000|2021-03-25 05:44:50|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616651100000|2021-03-25 05:45:00|13129.3|13125.3|13130.9|13126.9|13130.9|13126.9|13129.3|13125.3|0
1616651130000|2021-03-25 05:45:30|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1616651160000|2021-03-25 05:46:00|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1616651210000|2021-03-25 05:46:50|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1616651220000|2021-03-25 05:47:00|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1616651250000|2021-03-25 05:47:30|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1616651260000|2021-03-25 05:47:40|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1616651350000|2021-03-25 05:49:10|13129.3|13125.3|13130.9|13126.9|13130.9|13126.9|13129.3|13125.3|0
1616651600000|2021-03-25 05:53:20|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1616651610000|2021-03-25 05:53:30|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1616651620000|2021-03-25 05:53:40|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1616651640000|2021-03-25 05:54:00|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1616651660000|2021-03-25 05:54:20|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616651700000|2021-03-25 05:55:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616652060000|2021-03-25 06:01:00|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1616652130000|2021-03-25 06:02:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616652180000|2021-03-25 06:03:00|13130.1|13126.1|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|0
1616652540000|2021-03-25 06:09:00|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616652750000|2021-03-25 06:12:30|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616652760000|2021-03-25 06:12:40|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616652790000|2021-03-25 06:13:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616652830000|2021-03-25 06:13:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1616652910000|2021-03-25 06:15:10|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1616652970000|2021-03-25 06:16:10|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616653130000|2021-03-25 06:18:50|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1616653170000|2021-03-25 06:19:30|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616653240000|2021-03-25 06:20:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616653330000|2021-03-25 06:22:10|13124.7|13120.7|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616653520000|2021-03-25 06:25:20|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616653530000|2021-03-25 06:25:30|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616653550000|2021-03-25 06:25:50|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616653620000|2021-03-25 06:27:00|13129.3|13125.3|13127.8|13123.8|13129.3|13125.3|13127.8|13123.8|0
1616653910000|2021-03-25 06:31:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616654360000|2021-03-25 06:39:20|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1616654570000|2021-03-25 06:42:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616654660000|2021-03-25 06:44:20|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616654680000|2021-03-25 06:44:40|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1616654710000|2021-03-25 06:45:10|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616654740000|2021-03-25 06:45:40|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1616654830000|2021-03-25 06:47:10|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616655020000|2021-03-25 06:50:20|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1616655050000|2021-03-25 06:50:50|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616655240000|2021-03-25 06:54:00|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1616655330000|2021-03-25 06:55:30|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616655410000|2021-03-25 06:56:50|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1616655420000|2021-03-25 06:57:00|13127.8|13123.8|13129.3|13125.3|13129.3|13125.3|13127.8|13123.8|0
1616655600000|2021-03-25 07:00:00|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1616655610000|2021-03-25 07:00:10|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1616655630000|2021-03-25 07:00:30|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1616655640000|2021-03-25 07:00:40|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1616655650000|2021-03-25 07:00:50|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1616655790000|2021-03-25 07:03:10|13129.3|13125.3|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|0
1616655800000|2021-03-25 07:03:20|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616655820000|2021-03-25 07:03:40|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1616655830000|2021-03-25 07:03:50|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616655890000|2021-03-25 07:04:50|13131.7|13127.7|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|0
1616655900000|2021-03-25 07:05:00|13131.7|13127.7|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|0
1616655910000|2021-03-25 07:05:10|13132.5|13128.5|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|0
1616656050000|2021-03-25 07:07:30|13132.5|13128.5|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|0
1616656090000|2021-03-25 07:08:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616656280000|2021-03-25 07:11:20|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616656310000|2021-03-25 07:11:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616656320000|2021-03-25 07:12:00|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616656340000|2021-03-25 07:12:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616656350000|2021-03-25 07:12:30|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616656370000|2021-03-25 07:12:50|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1616656430000|2021-03-25 07:13:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616656480000|2021-03-25 07:14:40|13126.2|13122.2|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616656500000|2021-03-25 07:15:00|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616656550000|2021-03-25 07:15:50|13124.7|13120.7|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616656610000|2021-03-25 07:16:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616656660000|2021-03-25 07:17:40|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616656810000|2021-03-25 07:20:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1616656910000|2021-03-25 07:21:50|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616657060000|2021-03-25 07:24:20|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616657070000|2021-03-25 07:24:30|13127|13123|13127|13123|13127|13123|13127|13123|0
1616657080000|2021-03-25 07:24:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616657100000|2021-03-25 07:25:00|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616657130000|2021-03-25 07:25:30|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1616657430000|2021-03-25 07:30:30|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616657710000|2021-03-25 07:35:10|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1616657860000|2021-03-25 07:37:40|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616657880000|2021-03-25 07:38:00|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616657890000|2021-03-25 07:38:10|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616657920000|2021-03-25 07:38:40|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616657950000|2021-03-25 07:39:10|13124.7|13120.7|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616658020000|2021-03-25 07:40:20|13125.4|13121.4|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616658040000|2021-03-25 07:40:40|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616658050000|2021-03-25 07:40:50|13125.4|13121.4|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616658130000|2021-03-25 07:42:10|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616658260000|2021-03-25 07:44:20|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616658370000|2021-03-25 07:46:10|13126.2|13122.2|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616658390000|2021-03-25 07:46:30|13126.2|13122.2|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616658400000|2021-03-25 07:46:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616658410000|2021-03-25 07:46:50|13124.7|13120.7|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616658570000|2021-03-25 07:49:30|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616658710000|2021-03-25 07:51:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616658720000|2021-03-25 07:52:00|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616658730000|2021-03-25 07:52:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616658790000|2021-03-25 07:53:10|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616658830000|2021-03-25 07:53:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1616658840000|2021-03-25 07:54:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616658930000|2021-03-25 07:55:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1616658940000|2021-03-25 07:55:40|13129.3|13125.3|13127.8|13123.8|13129.3|13125.3|13127.8|13123.8|0
1616658960000|2021-03-25 07:56:00|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616659010000|2021-03-25 07:56:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616659030000|2021-03-25 07:57:10|13127.8|13123.8|13126.2|13122.2|13127.8|13123.8|13126.2|13122.2|0
1616659180000|2021-03-25 07:59:40|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616659200000|2021-03-25 08:00:00|13126.2|13122.2|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616659220000|2021-03-25 08:00:20|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616659240000|2021-03-25 08:00:40|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13126.2|13122.2|0
1616659260000|2021-03-25 08:01:00|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616659280000|2021-03-25 08:01:20|13126.2|13122.2|13127.8|13123.8|13127.8|13123.8|13126.2|13122.2|0
1616659390000|2021-03-25 08:03:10|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1616659520000|2021-03-25 08:05:20|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616659540000|2021-03-25 08:05:40|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13127.8|13123.8|0
1616659650000|2021-03-25 08:07:30|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13129.3|13125.3|0
1616659660000|2021-03-25 08:07:40|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13129.3|13125.3|0
1616659690000|2021-03-25 08:08:10|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1616659750000|2021-03-25 08:09:10|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616659760000|2021-03-25 08:09:20|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616659800000|2021-03-25 08:10:00|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616659830000|2021-03-25 08:10:30|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616659920000|2021-03-25 08:12:00|13123.1|13119.1|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616659940000|2021-03-25 08:12:20|13123.9|13119.9|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616659960000|2021-03-25 08:12:40|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616659980000|2021-03-25 08:13:00|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616659990000|2021-03-25 08:13:10|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616660010000|2021-03-25 08:13:30|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616660020000|2021-03-25 08:13:40|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616660180000|2021-03-25 08:16:20|13123.1|13119.1|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616660190000|2021-03-25 08:16:30|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616660200000|2021-03-25 08:16:40|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616660260000|2021-03-25 08:17:40|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616660270000|2021-03-25 08:17:50|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616660360000|2021-03-25 08:19:20|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616660530000|2021-03-25 08:22:10|13121.5|13117.5|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616660600000|2021-03-25 08:23:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616660650000|2021-03-25 08:24:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1616660680000|2021-03-25 08:24:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616660690000|2021-03-25 08:24:50|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1616660700000|2021-03-25 08:25:00|13120.8|13116.8|13120|13116|13121.5|13117.5|13120|13116|0
1616660800000|2021-03-25 08:26:40|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1616660870000|2021-03-25 08:27:50|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616660980000|2021-03-25 08:29:40|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616661060000|2021-03-25 08:31:00|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616661090000|2021-03-25 08:31:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616661170000|2021-03-25 08:32:50|13121.5|13117.5|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1616661180000|2021-03-25 08:33:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616661210000|2021-03-25 08:33:30|13123.9|13119.9|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616661220000|2021-03-25 08:33:40|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616661230000|2021-03-25 08:33:50|13123.1|13119.1|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616661250000|2021-03-25 08:34:10|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616661300000|2021-03-25 08:35:00|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616661380000|2021-03-25 08:36:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616661580000|2021-03-25 08:39:40|13122.3|13118.3|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1616661590000|2021-03-25 08:39:50|13121.5|13117.5|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1616661680000|2021-03-25 08:41:20|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616661760000|2021-03-25 08:42:40|13124.7|13120.7|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616661820000|2021-03-25 08:43:40|13121.5|13117.5|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616661860000|2021-03-25 08:44:20|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616661880000|2021-03-25 08:44:40|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616661960000|2021-03-25 08:46:00|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616662010000|2021-03-25 08:46:50|13123.1|13119.1|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616662100000|2021-03-25 08:48:20|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616662180000|2021-03-25 08:49:40|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616662190000|2021-03-25 08:49:50|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616662200000|2021-03-25 08:50:00|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616662250000|2021-03-25 08:50:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616662260000|2021-03-25 08:51:00|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616662280000|2021-03-25 08:51:20|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616662570000|2021-03-25 08:56:10|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616662620000|2021-03-25 08:57:00|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616662630000|2021-03-25 08:57:10|13124.7|13120.7|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616662730000|2021-03-25 08:58:50|13124.7|13120.7|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616662740000|2021-03-25 08:59:00|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616662900000|2021-03-25 09:01:40|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616663000000|2021-03-25 09:03:20|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1616663010000|2021-03-25 09:03:30|13127|13123|13126.2|13122.2|13127.8|13123.8|13126.2|13122.2|0
1616663020000|2021-03-25 09:03:40|13127|13123|13126.2|13122.2|13127.8|13123.8|13126.2|13122.2|0
1616663110000|2021-03-25 09:05:10|13127|13123|13126.2|13122.2|13127.8|13123.8|13126.2|13122.2|0
1616663140000|2021-03-25 09:05:40|13127|13123|13126.2|13122.2|13127.8|13123.8|13126.2|13122.2|0
1616663150000|2021-03-25 09:05:50|13127.8|13123.8|13126.2|13122.2|13127.8|13123.8|13126.2|13122.2|0
1616663170000|2021-03-25 09:06:10|13127|13123|13126.2|13122.2|13127.8|13123.8|13126.2|13122.2|0
1616663210000|2021-03-25 09:06:50|13127|13123|13126.2|13122.2|13127.8|13123.8|13126.2|13122.2|0
1616663220000|2021-03-25 09:07:00|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1616663280000|2021-03-25 09:08:00|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616663300000|2021-03-25 09:08:20|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616663330000|2021-03-25 09:08:50|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616663400000|2021-03-25 09:10:00|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616663450000|2021-03-25 09:10:50|13123.9|13119.9|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616663500000|2021-03-25 09:11:40|13124.7|13120.7|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616663510000|2021-03-25 09:11:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616663530000|2021-03-25 09:12:10|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616663540000|2021-03-25 09:12:20|13126.2|13122.2|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616663690000|2021-03-25 09:14:50|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616663760000|2021-03-25 09:16:00|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1616663910000|2021-03-25 09:18:30|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616663930000|2021-03-25 09:18:50|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616663950000|2021-03-25 09:19:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13126.2|13122.2|0
1616663960000|2021-03-25 09:19:20|13127|13123|13126.2|13122.2|13127.8|13123.8|13126.2|13122.2|0
1616664050000|2021-03-25 09:20:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13126.2|13122.2|0
1616664060000|2021-03-25 09:21:00|13126.2|13122.2|13127.8|13123.8|13127.8|13123.8|13126.2|13122.2|0
1616664070000|2021-03-25 09:21:10|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1616664090000|2021-03-25 09:21:30|13127.8|13123.8|13126.2|13122.2|13127.8|13123.8|13126.2|13122.2|0
1616664170000|2021-03-25 09:22:50|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616664210000|2021-03-25 09:23:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616664220000|2021-03-25 09:23:40|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616664230000|2021-03-25 09:23:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616664400000|2021-03-25 09:26:40|13125.4|13121.4|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616664460000|2021-03-25 09:27:40|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616664690000|2021-03-25 09:31:30|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1616664780000|2021-03-25 09:33:00|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616664790000|2021-03-25 09:33:10|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616664820000|2021-03-25 09:33:40|13123.1|13119.1|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616664890000|2021-03-25 09:34:50|13125.4|13121.4|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616664900000|2021-03-25 09:35:00|13126.2|13122.2|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616664930000|2021-03-25 09:35:30|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616664940000|2021-03-25 09:35:40|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616664970000|2021-03-25 09:36:10|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616665100000|2021-03-25 09:38:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616665140000|2021-03-25 09:39:00|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616665150000|2021-03-25 09:39:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616665330000|2021-03-25 09:42:10|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616665440000|2021-03-25 09:44:00|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616665620000|2021-03-25 09:47:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616665680000|2021-03-25 09:48:00|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616665730000|2021-03-25 09:48:50|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616665740000|2021-03-25 09:49:00|13125.4|13121.4|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616665880000|2021-03-25 09:51:20|13125.4|13121.4|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616665950000|2021-03-25 09:52:30|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616666190000|2021-03-25 09:56:30|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616666240000|2021-03-25 09:57:20|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616666490000|2021-03-25 10:01:30|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616666510000|2021-03-25 10:01:50|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616666520000|2021-03-25 10:02:00|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616666530000|2021-03-25 10:02:10|13124.7|13120.7|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616666550000|2021-03-25 10:02:30|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616666610000|2021-03-25 10:03:30|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616666970000|2021-03-25 10:09:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616667020000|2021-03-25 10:10:20|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616667060000|2021-03-25 10:11:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616667150000|2021-03-25 10:12:30|13124.7|13120.7|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616667320000|2021-03-25 10:15:20|13124.7|13120.7|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616667330000|2021-03-25 10:15:30|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616667390000|2021-03-25 10:16:30|13124.7|13120.7|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616667400000|2021-03-25 10:16:40|13123.9|13119.9|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1616667420000|2021-03-25 10:17:00|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616667430000|2021-03-25 10:17:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1616667470000|2021-03-25 10:17:50|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616667520000|2021-03-25 10:18:40|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616667540000|2021-03-25 10:19:00|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616667770000|2021-03-25 10:22:50|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1616667780000|2021-03-25 10:23:00|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616667790000|2021-03-25 10:23:10|13126.2|13122.2|13127.8|13123.8|13127.8|13123.8|13126.2|13122.2|0
1616667850000|2021-03-25 10:24:10|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1616667960000|2021-03-25 10:26:00|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616668040000|2021-03-25 10:27:20|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616668050000|2021-03-25 10:27:30|13127|13123|13127.8|13123.8|13127.8|13123.8|13126.2|13122.2|0
1616668110000|2021-03-25 10:28:30|13126.2|13122.2|13127.8|13123.8|13127.8|13123.8|13126.2|13122.2|0
1616668200000|2021-03-25 10:30:00|13127|13123|13127|13123|13127|13123|13126.2|13122.2|0
1616668210000|2021-03-25 10:30:10|13126.2|13122.2|13127.8|13123.8|13127.8|13123.8|13126.2|13122.2|0
1616668370000|2021-03-25 10:32:50|13129.3|13125.3|13127.8|13123.8|13129.3|13125.3|13127.8|13123.8|0
1616668380000|2021-03-25 10:33:00|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1616668400000|2021-03-25 10:33:20|13127.8|13123.8|13127.8|13123.8|13129.3|13125.3|13127.8|13123.8|0
1616668410000|2021-03-25 10:33:30|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616668420000|2021-03-25 10:33:40|13129.3|13125.3|13127.8|13123.8|13129.3|13125.3|13127.8|13123.8|0
1616668460000|2021-03-25 10:34:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1616668470000|2021-03-25 10:34:30|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616668490000|2021-03-25 10:34:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1616668770000|2021-03-25 10:39:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616668800000|2021-03-25 10:40:00|13127|13123|13127|13123|13127|13123|13127|13123|0
1616668810000|2021-03-25 10:40:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1616668920000|2021-03-25 10:42:00|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1616669300000|2021-03-25 10:48:20|13127.8|13123.8|13129.3|13125.3|13129.3|13125.3|13127.8|13123.8|0
1616669340000|2021-03-25 10:49:00|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616669460000|2021-03-25 10:51:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616669520000|2021-03-25 10:52:00|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13127.8|13123.8|0
1616669530000|2021-03-25 10:52:10|13127.8|13123.8|13129.3|13125.3|13129.3|13125.3|13127.8|13123.8|0
1616669770000|2021-03-25 10:56:10|13127.8|13123.8|13129.3|13125.3|13129.3|13125.3|13127.8|13123.8|0
1616669780000|2021-03-25 10:56:20|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1616669800000|2021-03-25 10:56:40|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616669810000|2021-03-25 10:56:50|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616669880000|2021-03-25 10:58:00|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616670030000|2021-03-25 11:00:30|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1616670120000|2021-03-25 11:02:00|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616670130000|2021-03-25 11:02:10|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1616670250000|2021-03-25 11:04:10|13130.1|13126.1|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|0
1616670260000|2021-03-25 11:04:20|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616670340000|2021-03-25 11:05:40|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1616670360000|2021-03-25 11:06:00|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13129.3|13125.3|0
1616670370000|2021-03-25 11:06:10|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13129.3|13125.3|0
1616670380000|2021-03-25 11:06:20|13129.3|13125.3|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|0
1616670440000|2021-03-25 11:07:20|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616670460000|2021-03-25 11:07:40|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616670480000|2021-03-25 11:08:00|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616670630000|2021-03-25 11:10:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616670640000|2021-03-25 11:10:40|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1616670650000|2021-03-25 11:10:50|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1616670700000|2021-03-25 11:11:40|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616670840000|2021-03-25 11:14:00|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13127.8|13123.8|0
1616670940000|2021-03-25 11:15:40|13130.9|13126.9|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|0
1616670970000|2021-03-25 11:16:10|13130.1|13126.1|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|0
1616670980000|2021-03-25 11:16:20|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616671080000|2021-03-25 11:18:00|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1616671210000|2021-03-25 11:20:10|13130.9|13126.9|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1616671220000|2021-03-25 11:20:20|13130.9|13126.9|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1616671240000|2021-03-25 11:20:40|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1616671260000|2021-03-25 11:21:00|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1616671460000|2021-03-25 11:24:20|13130.1|13126.1|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1616671470000|2021-03-25 11:24:30|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616671480000|2021-03-25 11:24:40|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13129.3|13125.3|0
1616671490000|2021-03-25 11:24:50|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616671500000|2021-03-25 11:25:00|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1616671510000|2021-03-25 11:25:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616671520000|2021-03-25 11:25:20|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1616671800000|2021-03-25 11:30:00|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1616671820000|2021-03-25 11:30:20|13131.7|13127.7|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|0
1616671860000|2021-03-25 11:31:00|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1616671880000|2021-03-25 11:31:20|13130.9|13126.9|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|0
1616671890000|2021-03-25 11:31:30|13131.7|13127.7|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|0
1616671910000|2021-03-25 11:31:50|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1616671920000|2021-03-25 11:32:00|13130.9|13126.9|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1616671930000|2021-03-25 11:32:10|13131.7|13127.7|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|0
1616672050000|2021-03-25 11:34:10|13131.7|13127.7|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|0
1616672060000|2021-03-25 11:34:20|13131.7|13127.7|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|0
1616672080000|2021-03-25 11:34:40|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1616672180000|2021-03-25 11:36:20|13133.3|13129.3|13132.5|13128.5|13134|13130|13132.5|13128.5|0
1616672190000|2021-03-25 11:36:30|13134|13130|13134|13130|13134|13130|13134|13130|0
1616672210000|2021-03-25 11:36:50|13132.5|13128.5|13134|13130|13134|13130|13132.5|13128.5|0
1616672220000|2021-03-25 11:37:00|13133.3|13129.3|13134|13130|13134|13130|13132.5|13128.5|0
1616672270000|2021-03-25 11:37:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1616672280000|2021-03-25 11:38:00|13134.8|13130.8|13134|13130|13135.6|13131.6|13134|13130|0
1616672290000|2021-03-25 11:38:10|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1616672340000|2021-03-25 11:39:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13135.6|13131.6|0
1616672370000|2021-03-25 11:39:30|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1616672420000|2021-03-25 11:40:20|13135.6|13131.6|13137.2|13133.2|13137.2|13133.2|13135.6|13131.6|0
1616672500000|2021-03-25 11:41:40|13135.6|13131.6|13137.2|13133.2|13137.2|13133.2|13135.6|13131.6|0
1616672520000|2021-03-25 11:42:00|13135.6|13131.6|13137.2|13133.2|13137.2|13133.2|13135.6|13131.6|0
1616672530000|2021-03-25 11:42:10|13136.4|13132.4|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|0
1616672590000|2021-03-25 11:43:10|13136.4|13132.4|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|0
1616672600000|2021-03-25 11:43:20|13137.2|13133.2|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|0
1616672610000|2021-03-25 11:43:30|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1616672640000|2021-03-25 11:44:00|13134.8|13130.8|13134|13130|13135.6|13131.6|13134|13130|0
1616672650000|2021-03-25 11:44:10|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1616672670000|2021-03-25 11:44:30|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1616672680000|2021-03-25 11:44:40|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1616672740000|2021-03-25 11:45:40|13134|13130|13134|13130|13134|13130|13134|13130|0
1616672800000|2021-03-25 11:46:40|13132.5|13128.5|13134|13130|13134|13130|13132.5|13128.5|0
1616673190000|2021-03-25 11:53:10|13135.6|13131.6|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|0
1616673200000|2021-03-25 11:53:20|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1616673210000|2021-03-25 11:53:30|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1616673240000|2021-03-25 11:54:00|13136.4|13132.4|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|0
1616673250000|2021-03-25 11:54:10|13136.4|13132.4|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|0
1616673310000|2021-03-25 11:55:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1616673320000|2021-03-25 11:55:20|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1616673330000|2021-03-25 11:55:30|13136.4|13132.4|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|0
1616673340000|2021-03-25 11:55:40|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13135.6|13131.6|0
1616673360000|2021-03-25 11:56:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1616673380000|2021-03-25 11:56:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1616673390000|2021-03-25 11:56:30|13135.6|13131.6|13137.2|13133.2|13137.2|13133.2|13135.6|13131.6|0
1616673420000|2021-03-25 11:57:00|13135.6|13131.6|13137.2|13133.2|13137.2|13133.2|13135.6|13131.6|0
1616673430000|2021-03-25 11:57:10|13135.6|13131.6|13137.2|13133.2|13137.2|13133.2|13135.6|13131.6|0
1616673440000|2021-03-25 11:57:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1616673540000|2021-03-25 11:59:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1616673650000|2021-03-25 12:00:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1616673680000|2021-03-25 12:01:20|13140.3|13136.3|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616673710000|2021-03-25 12:01:50|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1616673720000|2021-03-25 12:02:00|13139.5|13135.5|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616673730000|2021-03-25 12:02:10|13140.3|13136.3|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616673750000|2021-03-25 12:02:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1616673780000|2021-03-25 12:03:00|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1616673820000|2021-03-25 12:03:40|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1616673860000|2021-03-25 12:04:20|13139.5|13135.5|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616673910000|2021-03-25 12:05:10|13139.5|13135.5|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616674010000|2021-03-25 12:06:50|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1616674060000|2021-03-25 12:07:40|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1616674080000|2021-03-25 12:08:00|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1616674130000|2021-03-25 12:08:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1616674140000|2021-03-25 12:09:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1616674250000|2021-03-25 12:10:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13138.7|13134.7|0
1616674340000|2021-03-25 12:12:20|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1616674350000|2021-03-25 12:12:30|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1616674360000|2021-03-25 12:12:40|13137.2|13133.2|13138.7|13134.7|13138.7|13134.7|13137.2|13133.2|0
1616674370000|2021-03-25 12:12:50|13137.2|13133.2|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|0
1616674380000|2021-03-25 12:13:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13137.2|13133.2|0
1616674420000|2021-03-25 12:13:40|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1616674470000|2021-03-25 12:14:30|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1616674570000|2021-03-25 12:16:10|13138.7|13134.7|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616674620000|2021-03-25 12:17:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1616674640000|2021-03-25 12:17:20|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1616674650000|2021-03-25 12:17:30|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13135.6|13131.6|0
1616674680000|2021-03-25 12:18:00|13135.6|13131.6|13137.2|13133.2|13137.2|13133.2|13135.6|13131.6|0
1616674760000|2021-03-25 12:19:20|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.2|13133.2|0
1616674800000|2021-03-25 12:20:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13138.7|13134.7|0
1616674810000|2021-03-25 12:20:10|13139.5|13135.5|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616674820000|2021-03-25 12:20:20|13140.3|13136.3|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616674830000|2021-03-25 12:20:30|13140.3|13136.3|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616674890000|2021-03-25 12:21:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1616674900000|2021-03-25 12:21:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1616674910000|2021-03-25 12:21:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13140.3|13136.3|0
1616674920000|2021-03-25 12:22:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1616674950000|2021-03-25 12:22:30|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1616675060000|2021-03-25 12:24:20|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1616675070000|2021-03-25 12:24:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1616675130000|2021-03-25 12:25:30|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1616675260000|2021-03-25 12:27:40|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1616675280000|2021-03-25 12:28:00|13139.5|13135.5|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616675370000|2021-03-25 12:29:30|13137.2|13133.2|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616675380000|2021-03-25 12:29:40|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.2|13133.2|0
1616675400000|2021-03-25 12:30:00|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616675420000|2021-03-25 12:30:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1616675430000|2021-03-25 12:30:30|13134|13130|13135.6|13131.6|13135.6|13131.6|13134|13130|0
1616675440000|2021-03-25 12:30:40|13137.2|13133.2|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|0
1616675450000|2021-03-25 12:30:50|13137.9|13133.9|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|0
1616675460000|2021-03-25 12:31:00|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.2|13133.2|0
1616675470000|2021-03-25 12:31:10|13138.7|13134.7|13140.3|13136.3|13140.3|13136.3|13138.7|13134.7|0
1616675480000|2021-03-25 12:31:20|13138.7|13134.7|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1616675510000|2021-03-25 12:31:50|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616675530000|2021-03-25 12:32:10|13137.9|13133.9|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|0
1616675550000|2021-03-25 12:32:30|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1616675600000|2021-03-25 12:33:20|13140.3|13136.3|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616675610000|2021-03-25 12:33:30|13140.3|13136.3|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616675620000|2021-03-25 12:33:40|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1616675630000|2021-03-25 12:33:50|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616675640000|2021-03-25 12:34:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13137.2|13133.2|0
1616675680000|2021-03-25 12:34:40|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616675690000|2021-03-25 12:34:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1616675700000|2021-03-25 12:35:00|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1616675760000|2021-03-25 12:36:00|13137.2|13133.2|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|0
1616675770000|2021-03-25 12:36:10|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1616675820000|2021-03-25 12:37:00|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616675840000|2021-03-25 12:37:20|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616675850000|2021-03-25 12:37:30|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.2|13133.2|0
1616675990000|2021-03-25 12:39:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1616676000000|2021-03-25 12:40:00|13141.8|13137.8|13140.3|13136.3|13141.8|13137.8|13140.3|13136.3|0
1616676020000|2021-03-25 12:40:20|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13140.3|13136.3|0
1616676030000|2021-03-25 12:40:30|13140.3|13136.3|13141.8|13137.8|13141.8|13137.8|13140.3|13136.3|0
1616676040000|2021-03-25 12:40:40|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1616676080000|2021-03-25 12:41:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13140.3|13136.3|0
1616676120000|2021-03-25 12:42:00|13143.4|13139.4|13141.8|13137.8|13143.4|13139.4|13141.8|13137.8|0
1616676140000|2021-03-25 12:42:20|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1616676160000|2021-03-25 12:42:40|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1616676190000|2021-03-25 12:43:10|13144.2|13140.2|13145|13141|13145|13141|13143.4|13139.4|0
1616676260000|2021-03-25 12:44:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1616676270000|2021-03-25 12:44:30|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1616676390000|2021-03-25 12:46:30|13144.2|13140.2|13145|13141|13145|13141|13143.4|13139.4|0
1616676410000|2021-03-25 12:46:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1616676420000|2021-03-25 12:47:00|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1616676450000|2021-03-25 12:47:30|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1616676490000|2021-03-25 12:48:10|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1616676600000|2021-03-25 12:50:00|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1616676610000|2021-03-25 12:50:10|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1616676620000|2021-03-25 12:50:20|13144.2|13140.2|13143.4|13139.4|13145|13141|13143.4|13139.4|0
1616676630000|2021-03-25 12:50:30|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1616676730000|2021-03-25 12:52:10|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1616676800000|2021-03-25 12:53:20|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1616676810000|2021-03-25 12:53:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13145|13141|0
1616676840000|2021-03-25 12:54:00|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1616676870000|2021-03-25 12:54:30|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1616676960000|2021-03-25 12:56:00|13146.5|13142.5|13148.1|13144.1|13148.1|13144.1|13146.5|13142.5|0
1616676970000|2021-03-25 12:56:10|13146.5|13142.5|13148.1|13144.1|13148.1|13144.1|13146.5|13142.5|0
1616676990000|2021-03-25 12:56:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1616677030000|2021-03-25 12:57:10|13148.1|13144.1|13146.5|13142.5|13148.1|13144.1|13146.5|13142.5|0
1616677200000|2021-03-25 13:00:00|13147.3|13143.3|13146.5|13142.5|13148.1|13144.1|13146.5|13142.5|0
1616677210000|2021-03-25 13:00:10|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1616677280000|2021-03-25 13:01:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1616677410000|2021-03-25 13:03:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1616677420000|2021-03-25 13:03:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1616677450000|2021-03-25 13:04:10|13147.3|13143.3|13146.5|13142.5|13148.1|13144.1|13146.5|13142.5|0
1616677460000|2021-03-25 13:04:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1616677480000|2021-03-25 13:04:40|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1616677490000|2021-03-25 13:04:50|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1616677510000|2021-03-25 13:05:10|13149.7|13145.7|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|0
1616677520000|2021-03-25 13:05:20|13148.9|13144.9|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|0
1616677620000|2021-03-25 13:07:00|13149.7|13145.7|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|0
1616677630000|2021-03-25 13:07:10|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1616677710000|2021-03-25 13:08:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1616677740000|2021-03-25 13:09:00|13146.5|13142.5|13145|13141|13146.5|13142.5|13145|13141|0
1616677820000|2021-03-25 13:10:20|13145.8|13141.8|13145|13141|13146.5|13142.5|13145|13141|0
1616677870000|2021-03-25 13:11:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1616677910000|2021-03-25 13:11:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1616677920000|2021-03-25 13:12:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1616677970000|2021-03-25 13:12:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1616678060000|2021-03-25 13:14:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1616678070000|2021-03-25 13:14:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1616678090000|2021-03-25 13:14:50|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1616678100000|2021-03-25 13:15:00|13147.3|13143.3|13146.5|13142.5|13148.1|13144.1|13146.5|13142.5|0
1616678190000|2021-03-25 13:16:30|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1616678220000|2021-03-25 13:17:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|0
1616678260000|2021-03-25 13:17:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1616678310000|2021-03-25 13:18:30|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1616678410000|2021-03-25 13:20:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1616678420000|2021-03-25 13:20:20|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1616678460000|2021-03-25 13:21:00|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1616678470000|2021-03-25 13:21:10|13148.9|13144.9|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|0
1616678480000|2021-03-25 13:21:20|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1616678490000|2021-03-25 13:21:30|13149.7|13145.7|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|0
1616678570000|2021-03-25 13:22:50|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1616678600000|2021-03-25 13:23:20|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1616678640000|2021-03-25 13:24:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1616678680000|2021-03-25 13:24:40|13145|13141|13145|13141|13145|13141|13145|13141|0
1616678710000|2021-03-25 13:25:10|13146.5|13142.5|13145|13141|13146.5|13142.5|13145|13141|0
1616678720000|2021-03-25 13:25:20|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1616678750000|2021-03-25 13:25:50|13145|13141|13145|13141|13146.5|13142.5|13145|13141|0
1616678760000|2021-03-25 13:26:00|13145.8|13141.8|13145|13141|13146.5|13142.5|13145|13141|0
1616678790000|2021-03-25 13:26:30|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1616678810000|2021-03-25 13:26:50|13145.8|13141.8|13145|13141|13146.5|13142.5|13145|13141|0
1616678890000|2021-03-25 13:28:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1616678940000|2021-03-25 13:29:00|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145|13141|0
1616678950000|2021-03-25 13:29:10|13145|13141|13145|13141|13145|13141|13145|13141|0
1616678970000|2021-03-25 13:29:30|13145.8|13141.8|13145|13141|13146.5|13142.5|13145|13141|0
1616679240000|2021-03-25 13:34:00|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1616679250000|2021-03-25 13:34:10|13145|13141|13145|13141|13145|13141|13145|13141|0
1616679300000|2021-03-25 13:35:00|13143.4|13139.4|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|4
1616679320000|2021-03-25 13:35:20|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1616679370000|2021-03-25 13:36:10|13145|13141|13145|13141|13145|13141|13145|13141|0
1616679420000|2021-03-25 13:37:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1616679500000|2021-03-25 13:38:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1616679520000|2021-03-25 13:38:40|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1616679600000|2021-03-25 13:40:00|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1616679660000|2021-03-25 13:41:00|13147.3|13143.3|13147.3|13143.3|13148.9|13144.9|13146.5|13142.5|0
1616679680000|2021-03-25 13:41:20|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1616679690000|2021-03-25 13:41:30|13148.1|13144.1|13146.5|13142.5|13148.1|13144.1|13146.5|13142.5|0
1616679700000|2021-03-25 13:41:40|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1616679730000|2021-03-25 13:42:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1616679760000|2021-03-25 13:42:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1616679990000|2021-03-25 13:46:30|13145.8|13141.8|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|0
1616680110000|2021-03-25 13:48:30|13146.5|13142.5|13145|13141|13147.3|13143.3|13145|13141|0
1616680200000|2021-03-25 13:50:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1616680210000|2021-03-25 13:50:10|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1616680220000|2021-03-25 13:50:20|13145|13141|13145|13141|13145|13141|13144.2|13140.2|0
1616680300000|2021-03-25 13:51:40|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1616680360000|2021-03-25 13:52:40|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1616680380000|2021-03-25 13:53:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1616680480000|2021-03-25 13:54:40|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1616680490000|2021-03-25 13:54:50|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1616680500000|2021-03-25 13:55:00|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1616680510000|2021-03-25 13:55:10|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1616680580000|2021-03-25 13:56:20|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1616680600000|2021-03-25 13:56:40|13145.8|13141.8|13145|13141|13146.5|13142.5|13145|13141|0
1616680630000|2021-03-25 13:57:10|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1616680650000|2021-03-25 13:57:30|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1616680680000|2021-03-25 13:58:00|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1616680690000|2021-03-25 13:58:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1616680730000|2021-03-25 13:58:50|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1616680740000|2021-03-25 13:59:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1616680790000|2021-03-25 13:59:50|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1616680800000|2021-03-25 14:00:00|13147.3|13143.3|13148.9|13144.9|13148.9|13144.9|13147.3|13143.3|0
1616680810000|2021-03-25 14:00:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1616680820000|2021-03-25 14:00:20|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1616680920000|2021-03-25 14:02:00|13147.3|13143.3|13146.5|13142.5|13148.9|13144.9|13146.5|13142.5|0
1616680930000|2021-03-25 14:02:10|13145.8|13141.8|13145|13141|13146.5|13142.5|13145|13141|0
1616680940000|2021-03-25 14:02:20|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1616680950000|2021-03-25 14:02:30|13144.2|13140.2|13145.8|13141.8|13145.8|13141.8|13144.2|13140.2|0
1616680960000|2021-03-25 14:02:40|13144.2|13140.2|13144.2|13140.2|13145.8|13141.8|13144.2|13140.2|0
1616680990000|2021-03-25 14:03:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1616681000000|2021-03-25 14:03:20|13142.6|13138.6|13140.3|13136.3|13142.6|13138.6|13140.3|13136.3|0
1616681010000|2021-03-25 14:03:30|13141.1|13137.1|13141.1|13137.1|13142.6|13138.6|13140.3|13136.3|0
1616681020000|2021-03-25 14:03:40|13141.8|13137.8|13141.8|13137.8|13142.6|13138.6|13140.3|13136.3|0
1616681030000|2021-03-25 14:03:50|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1616681040000|2021-03-25 14:04:00|13140.3|13136.3|13139.5|13135.5|13141.1|13137.1|13139.5|13135.5|0
1616681050000|2021-03-25 14:04:10|13138.7|13134.7|13140.3|13136.3|13140.3|13136.3|13138.7|13134.7|0
1616681060000|2021-03-25 14:04:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1616681070000|2021-03-25 14:04:30|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.1|13137.1|0
1616681080000|2021-03-25 14:04:40|13142.6|13138.6|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1616681090000|2021-03-25 14:04:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1616681100000|2021-03-25 14:05:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1616681110000|2021-03-25 14:05:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1616681120000|2021-03-25 14:05:20|13142.6|13138.6|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|0
1616681140000|2021-03-25 14:05:40|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1616681150000|2021-03-25 14:05:50|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1616681160000|2021-03-25 14:06:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1616681220000|2021-03-25 14:07:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1616681240000|2021-03-25 14:07:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1616681280000|2021-03-25 14:08:00|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1616681320000|2021-03-25 14:08:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1616681360000|2021-03-25 14:09:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1616681370000|2021-03-25 14:09:30|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1616681390000|2021-03-25 14:09:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1616681400000|2021-03-25 14:10:00|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1616681460000|2021-03-25 14:11:00|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1616681480000|2021-03-25 14:11:20|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1616681590000|2021-03-25 14:13:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1616681630000|2021-03-25 14:13:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1616681640000|2021-03-25 14:14:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1616681650000|2021-03-25 14:14:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1616681670000|2021-03-25 14:14:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1616681680000|2021-03-25 14:14:40|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|0
1616681690000|2021-03-25 14:14:50|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13141.8|13137.8|0
1616681700000|2021-03-25 14:15:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1616681710000|2021-03-25 14:15:10|13142.6|13138.6|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1616681720000|2021-03-25 14:15:20|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1616681730000|2021-03-25 14:15:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1616681760000|2021-03-25 14:16:00|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1616681800000|2021-03-25 14:16:40|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1616681830000|2021-03-25 14:17:10|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1616681840000|2021-03-25 14:17:20|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1616681920000|2021-03-25 14:18:40|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1616681990000|2021-03-25 14:19:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1616682000000|2021-03-25 14:20:00|13148.1|13144.1|13147.3|13143.3|13148.9|13144.9|13147.3|13143.3|0
1616682010000|2021-03-25 14:20:10|13148.9|13144.9|13147.3|13143.3|13148.9|13144.9|13147.3|13143.3|0
1616682040000|2021-03-25 14:20:40|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13147.3|13143.3|0
1616682060000|2021-03-25 14:21:00|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13147.3|13143.3|0
1616682110000|2021-03-25 14:21:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1616682150000|2021-03-25 14:22:30|13148.1|13144.1|13146.5|13142.5|13148.1|13144.1|13146.5|13142.5|0
1616682180000|2021-03-25 14:23:00|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1616682190000|2021-03-25 14:23:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1616682200000|2021-03-25 14:23:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1616682220000|2021-03-25 14:23:40|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1616682230000|2021-03-25 14:23:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13145|13141|0
1616682240000|2021-03-25 14:24:00|13147.3|13143.3|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|0
1616682260000|2021-03-25 14:24:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1616682270000|2021-03-25 14:24:30|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1616682280000|2021-03-25 14:24:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1616682290000|2021-03-25 14:24:50|13146.5|13142.5|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|0
1616682300000|2021-03-25 14:25:00|13145|13141|13145.8|13141.8|13146.5|13142.5|13145|13141|0
1616682310000|2021-03-25 14:25:10|13145|13141|13145|13141|13145|13141|13145|13141|0
1616682330000|2021-03-25 14:25:30|13144.2|13140.2|13145|13141|13145|13141|13143.4|13139.4|0
1616682340000|2021-03-25 14:25:40|13144.2|13140.2|13145.8|13141.8|13145.8|13141.8|13143.4|13139.4|0
1616682390000|2021-03-25 14:26:30|13146.5|13142.5|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|0
1616682400000|2021-03-25 14:26:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1616682410000|2021-03-25 14:26:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1616682420000|2021-03-25 14:27:00|13145|13141|13147.3|13143.3|13147.3|13143.3|13145|13141|0
1616682430000|2021-03-25 14:27:10|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1616682440000|2021-03-25 14:27:20|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1616682480000|2021-03-25 14:28:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1616682490000|2021-03-25 14:28:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1616682510000|2021-03-25 14:28:30|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1616682520000|2021-03-25 14:28:40|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|0
1616682550000|2021-03-25 14:29:10|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13145|13141|0
1616682560000|2021-03-25 14:29:20|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1616682590000|2021-03-25 14:29:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1616682600000|2021-03-25 14:30:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1616682620000|2021-03-25 14:30:20|13144.2|13140.2|13141.8|13137.8|13144.2|13140.2|13141.8|13137.8|0
1616682640000|2021-03-25 14:30:40|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1616682690000|2021-03-25 14:31:30|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1616682710000|2021-03-25 14:31:50|13142.6|13138.6|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1616682720000|2021-03-25 14:32:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1616682730000|2021-03-25 14:32:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1616682750000|2021-03-25 14:32:30|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1616682830000|2021-03-25 14:33:50|13141.8|13137.8|13140.3|13136.3|13141.8|13137.8|13140.3|13136.3|0
1616682840000|2021-03-25 14:34:00|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1616682860000|2021-03-25 14:34:20|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1616682870000|2021-03-25 14:34:30|13137.9|13133.9|13137.9|13133.9|13138.7|13134.7|13137.2|13133.2|0
1616682880000|2021-03-25 14:34:40|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.2|13133.2|0
1616682900000|2021-03-25 14:35:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1616682920000|2021-03-25 14:35:20|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1616682930000|2021-03-25 14:35:30|13137.9|13133.9|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1616682940000|2021-03-25 14:35:40|13138.7|13134.7|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|0
1616682950000|2021-03-25 14:35:50|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1616682960000|2021-03-25 14:36:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1616682980000|2021-03-25 14:36:20|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13135.6|13131.6|0
1616682990000|2021-03-25 14:36:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1616683020000|2021-03-25 14:37:00|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616683030000|2021-03-25 14:37:10|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1616683040000|2021-03-25 14:37:20|13137.9|13133.9|13139.5|13135.5|13139.5|13135.5|13137.9|13133.9|0
1616683060000|2021-03-25 14:37:40|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1616683080000|2021-03-25 14:38:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1616683090000|2021-03-25 14:38:10|13137.9|13133.9|13139.5|13135.5|13139.5|13135.5|13137.9|13133.9|0
1616683110000|2021-03-25 14:38:30|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1616683150000|2021-03-25 14:39:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1616683200000|2021-03-25 14:40:00|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1616683210000|2021-03-25 14:40:10|13137.9|13133.9|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1616683230000|2021-03-25 14:40:30|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1616683240000|2021-03-25 14:40:40|13137.9|13133.9|13139.5|13135.5|13139.5|13135.5|13137.2|13133.2|0
1616683250000|2021-03-25 14:40:50|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1616683260000|2021-03-25 14:41:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1616683280000|2021-03-25 14:41:20|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1616683490000|2021-03-25 14:44:50|13139.5|13135.5|13141.8|13137.8|13141.8|13137.8|13139.5|13135.5|0
1616683500000|2021-03-25 14:45:00|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1616683580000|2021-03-25 14:46:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1616683590000|2021-03-25 14:46:30|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1616683600000|2021-03-25 14:46:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1616683610000|2021-03-25 14:46:50|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1616683650000|2021-03-25 14:47:30|13141.1|13137.1|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1616683660000|2021-03-25 14:47:40|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1616683680000|2021-03-25 14:48:00|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1616683710000|2021-03-25 14:48:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1616683730000|2021-03-25 14:48:50|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1616683740000|2021-03-25 14:49:00|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1616683780000|2021-03-25 14:49:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1616683790000|2021-03-25 14:49:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1616683850000|2021-03-25 14:50:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1616683860000|2021-03-25 14:51:00|13143.4|13139.4|13141.8|13137.8|13143.4|13139.4|13141.8|13137.8|0
1616683870000|2021-03-25 14:51:10|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1616683880000|2021-03-25 14:51:20|13141.1|13137.1|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1616683940000|2021-03-25 14:52:20|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1616683950000|2021-03-25 14:52:30|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|0
1616683980000|2021-03-25 14:53:00|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1616684070000|2021-03-25 14:54:30|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1616684090000|2021-03-25 14:54:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1616684120000|2021-03-25 14:55:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1616684150000|2021-03-25 14:55:50|13145|13141|13143.4|13139.4|13145|13141|13143.4|13139.4|0
1616684180000|2021-03-25 14:56:20|13142.6|13138.6|13143.4|13139.4|13144.2|13140.2|13142.6|13138.6|0
1616684190000|2021-03-25 14:56:30|13142.6|13138.6|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|0
1616684210000|2021-03-25 14:56:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1616684220000|2021-03-25 14:57:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1616684260000|2021-03-25 14:57:40|13144.2|13140.2|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1616684280000|2021-03-25 14:58:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1616684300000|2021-03-25 14:58:20|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1616684350000|2021-03-25 14:59:10|13144.2|13140.2|13145|13141|13145|13141|13143.4|13139.4|0
1616684370000|2021-03-25 14:59:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1616684400000|2021-03-25 15:00:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1616684460000|2021-03-25 15:01:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1616684520000|2021-03-25 15:02:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1616684580000|2021-03-25 15:03:00|13144.2|13140.2|13145.8|13141.8|13145.8|13141.8|13144.2|13140.2|0
1616684590000|2021-03-25 15:03:10|13145|13141|13145|13141|13145|13141|13145|13141|0
1616684600000|2021-03-25 15:03:20|13144.2|13140.2|13145|13141|13145.8|13141.8|13144.2|13140.2|0
1616684610000|2021-03-25 15:03:30|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1616684620000|2021-03-25 15:03:40|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1616684770000|2021-03-25 15:06:10|13146.5|13142.5|13145|13141|13146.5|13142.5|13145|13141|0
1616684790000|2021-03-25 15:06:30|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1616684800000|2021-03-25 15:06:40|13145.8|13141.8|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|0
1616684810000|2021-03-25 15:06:50|13146.5|13142.5|13145.8|13141.8|13147.3|13143.3|13145|13141|0
1616684820000|2021-03-25 15:07:00|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145|13141|0
1616684900000|2021-03-25 15:08:20|13145|13141|13145|13141|13145.8|13141.8|13144.2|13140.2|0
1616684910000|2021-03-25 15:08:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1616684920000|2021-03-25 15:08:40|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1616684930000|2021-03-25 15:08:50|13145|13141|13145.8|13141.8|13145.8|13141.8|13144.2|13140.2|0
1616684940000|2021-03-25 15:09:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1616684950000|2021-03-25 15:09:10|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1616684960000|2021-03-25 15:09:20|13144.2|13140.2|13144.2|13140.2|13145.8|13141.8|13144.2|13140.2|0
1616684970000|2021-03-25 15:09:30|13145|13141|13145.8|13141.8|13145.8|13141.8|13143.4|13139.4|0
1616684980000|2021-03-25 15:09:40|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1616684990000|2021-03-25 15:09:50|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1616685000000|2021-03-25 15:10:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1616685020000|2021-03-25 15:10:20|13144.2|13140.2|13143.4|13139.4|13145.8|13141.8|13143.4|13139.4|0
1616685050000|2021-03-25 15:10:50|13144.2|13140.2|13144.2|13140.2|13145|13141|13141.8|13137.8|0
1616685060000|2021-03-25 15:11:00|13143.4|13139.4|13142.6|13138.6|13144.2|13140.2|13142.6|13138.6|0
1616685070000|2021-03-25 15:11:10|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1616685080000|2021-03-25 15:11:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1616685140000|2021-03-25 15:12:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1616685150000|2021-03-25 15:12:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1616685210000|2021-03-25 15:13:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1616685220000|2021-03-25 15:13:40|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13141.8|13137.8|0
1616685240000|2021-03-25 15:14:00|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|0
1616685250000|2021-03-25 15:14:10|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1616685280000|2021-03-25 15:14:40|13143.4|13139.4|13142.6|13138.6|13144.2|13140.2|13142.6|13138.6|0
1616685300000|2021-03-25 15:15:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1616685310000|2021-03-25 15:15:10|13142.6|13138.6|13144.2|13140.2|13144.2|13140.2|13141.8|13137.8|0
1616685320000|2021-03-25 15:15:20|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1616685330000|2021-03-25 15:15:30|13143.4|13139.4|13142.6|13138.6|13144.2|13140.2|13142.6|13138.6|0
1616685410000|2021-03-25 15:16:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1616685430000|2021-03-25 15:17:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1616685450000|2021-03-25 15:17:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1616685620000|2021-03-25 15:20:20|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1616685670000|2021-03-25 15:21:10|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616685700000|2021-03-25 15:21:40|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1616685740000|2021-03-25 15:22:20|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1616685750000|2021-03-25 15:22:30|13135.6|13131.6|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|0
1616685780000|2021-03-25 15:23:00|13134.8|13130.8|13134.8|13130.8|13136.4|13132.4|13134|13130|0
1616685860000|2021-03-25 15:24:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1616685880000|2021-03-25 15:24:40|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1616685970000|2021-03-25 15:26:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1616686010000|2021-03-25 15:26:50|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1616686020000|2021-03-25 15:27:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1616686070000|2021-03-25 15:27:50|13134.8|13130.8|13134.8|13130.8|13135.6|13131.6|13134|13130|0
1616686080000|2021-03-25 15:28:00|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1616686120000|2021-03-25 15:28:40|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1616686160000|2021-03-25 15:29:20|13134|13130|13134|13130|13134|13130|13134|13130|0
1616686170000|2021-03-25 15:29:30|13133.3|13129.3|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1616686180000|2021-03-25 15:29:40|13134|13130|13134|13130|13134|13130|13134|13130|0
1616686280000|2021-03-25 15:31:20|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1616686290000|2021-03-25 15:31:30|13131.7|13127.7|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1616686300000|2021-03-25 15:31:40|13132.5|13128.5|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|0
1616686310000|2021-03-25 15:31:50|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1616686320000|2021-03-25 15:32:00|13133.3|13129.3|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1616686360000|2021-03-25 15:32:40|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1616686370000|2021-03-25 15:32:50|13131.7|13127.7|13133.3|13129.3|13133.3|13129.3|13131.7|13127.7|0
1616686380000|2021-03-25 15:33:00|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1616686400000|2021-03-25 15:33:20|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1616686410000|2021-03-25 15:33:30|13132.5|13128.5|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|0
1616686460000|2021-03-25 15:34:20|13130.9|13126.9|13133.3|13129.3|13133.3|13129.3|13130.9|13126.9|0
1616686470000|2021-03-25 15:34:30|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1616686480000|2021-03-25 15:34:40|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13131.7|13127.7|0
1616686510000|2021-03-25 15:35:10|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1616686520000|2021-03-25 15:35:20|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1616686570000|2021-03-25 15:36:10|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1616686650000|2021-03-25 15:37:30|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1616686720000|2021-03-25 15:38:40|13133.3|13129.3|13133.3|13129.3|13134.8|13130.8|13132.5|13128.5|0
1616686740000|2021-03-25 15:39:00|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1616686800000|2021-03-25 15:40:00|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1616686810000|2021-03-25 15:40:10|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1616686820000|2021-03-25 15:40:20|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1616686850000|2021-03-25 15:40:50|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1616686890000|2021-03-25 15:41:30|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1616686900000|2021-03-25 15:41:40|13134|13130|13133.3|13129.3|13134|13130|13132.5|13128.5|0
1616686920000|2021-03-25 15:42:00|13132.5|13128.5|13134.8|13130.8|13134.8|13130.8|13132.5|13128.5|0
1616686930000|2021-03-25 15:42:10|13134|13130|13134|13130|13134|13130|13134|13130|0
1616686940000|2021-03-25 15:42:20|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1616686980000|2021-03-25 15:43:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1616686990000|2021-03-25 15:43:10|13134|13130|13134|13130|13134|13130|13134|13130|0
1616687000000|2021-03-25 15:43:20|13135.6|13131.6|13134|13130|13135.6|13131.6|13134|13130|0
1616687010000|2021-03-25 15:43:30|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1616687020000|2021-03-25 15:43:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1616687050000|2021-03-25 15:44:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1616687080000|2021-03-25 15:44:40|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1616687110000|2021-03-25 15:45:10|13137.2|13133.2|13138.7|13134.7|13138.7|13134.7|13137.2|13133.2|0
1616687130000|2021-03-25 15:45:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1616687230000|2021-03-25 15:47:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1616687240000|2021-03-25 15:47:20|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1616687250000|2021-03-25 15:47:30|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1616687260000|2021-03-25 15:47:40|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|6
1616687270000|2021-03-25 15:47:50|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|4
1616687280000|2021-03-25 15:48:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1616687330000|2021-03-25 15:48:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1616687340000|2021-03-25 15:49:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13135.6|13131.6|0
1616687490000|2021-03-25 15:51:30|13138.7|13134.7|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|0
1616687540000|2021-03-25 15:52:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13137.2|13133.2|0
1616687560000|2021-03-25 15:52:40|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616687580000|2021-03-25 15:53:00|13138.7|13134.7|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|0
1616687680000|2021-03-25 15:54:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1616687690000|2021-03-25 15:54:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1616687700000|2021-03-25 15:55:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1616687730000|2021-03-25 15:55:30|13138.7|13134.7|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|0
1616687850000|2021-03-25 15:57:30|13135.6|13131.6|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|0
1616687940000|2021-03-25 15:59:00|13134|13130|13134|13130|13134|13130|13134|13130|0
1616688040000|2021-03-25 16:00:40|13132.5|13128.5|13134|13130|13134|13130|13132.5|13128.5|0
1616688140000|2021-03-25 16:02:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1616688150000|2021-03-25 16:02:30|13134|13130|13134|13130|13134|13130|13134|13130|0
1616688160000|2021-03-25 16:02:40|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1616688220000|2021-03-25 16:03:40|13134|13130|13134|13130|13135.6|13131.6|13134|13130|0
1616688370000|2021-03-25 16:06:10|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1616688610000|2021-03-25 16:10:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1616688630000|2021-03-25 16:10:30|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1616688660000|2021-03-25 16:11:00|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1616688780000|2021-03-25 16:13:00|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1616688790000|2021-03-25 16:13:10|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1616688820000|2021-03-25 16:13:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1616688880000|2021-03-25 16:14:40|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616688990000|2021-03-25 16:16:30|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1616689030000|2021-03-25 16:17:10|13135.6|13131.6|13137.2|13133.2|13137.2|13133.2|13135.6|13131.6|0
1616689200000|2021-03-25 16:20:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1616689250000|2021-03-25 16:20:50|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1616689260000|2021-03-25 16:21:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1616689280000|2021-03-25 16:21:20|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1616689370000|2021-03-25 16:22:50|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616689410000|2021-03-25 16:23:30|13138.7|13134.7|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|0
1616689440000|2021-03-25 16:24:00|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1616689500000|2021-03-25 16:25:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1616689540000|2021-03-25 16:25:40|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1616689550000|2021-03-25 16:25:50|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1616689640000|2021-03-25 16:27:20|13137.9|13133.9|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|0
1616689650000|2021-03-25 16:27:30|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1616689710000|2021-03-25 16:28:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1616689720000|2021-03-25 16:28:40|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1616689740000|2021-03-25 16:29:00|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1616689770000|2021-03-25 16:29:30|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1616689810000|2021-03-25 16:30:10|13139.5|13135.5|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616689900000|2021-03-25 16:31:40|13139.5|13135.5|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616689930000|2021-03-25 16:32:10|13140.3|13136.3|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616689960000|2021-03-25 16:32:40|13139.5|13135.5|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616689970000|2021-03-25 16:32:50|13139.5|13135.5|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616689980000|2021-03-25 16:33:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13138.7|13134.7|0
1616690140000|2021-03-25 16:35:40|13138.7|13134.7|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616690150000|2021-03-25 16:35:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13138.7|13134.7|0
1616690320000|2021-03-25 16:38:40|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1616690500000|2021-03-25 16:41:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1616690510000|2021-03-25 16:41:50|13140.3|13136.3|13138.7|13134.7|13140.3|13136.3|13138.7|13134.7|0
1616690520000|2021-03-25 16:42:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1616690610000|2021-03-25 16:43:30|13138.7|13134.7|13140.3|13136.3|13140.3|13136.3|13138.7|13134.7|0
1616690620000|2021-03-25 16:43:40|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1616690770000|2021-03-25 16:46:10|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1616690790000|2021-03-25 16:46:30|13137.2|13133.2|13137.2|13133.2|13138.7|13134.7|13137.2|13133.2|0
1616690800000|2021-03-25 16:46:40|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1616690970000|2021-03-25 16:49:30|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13135.6|13131.6|0
1616691060000|2021-03-25 16:51:00|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1616691100000|2021-03-25 16:51:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1616691110000|2021-03-25 16:51:50|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1616691160000|2021-03-25 16:52:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1616691270000|2021-03-25 16:54:30|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13135.6|13131.6|0
1616691280000|2021-03-25 16:54:40|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13135.6|13131.6|0
1616691310000|2021-03-25 16:55:10|13135.6|13131.6|13137.2|13133.2|13137.2|13133.2|13135.6|13131.6|0
1616691360000|2021-03-25 16:56:00|13135.6|13131.6|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|0
1616691370000|2021-03-25 16:56:10|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1616691380000|2021-03-25 16:56:20|13136.4|13132.4|13135.6|13131.6|13137.2|13133.2|13135.6|13131.6|0
1616691440000|2021-03-25 16:57:20|13134.8|13130.8|13134|13130|13135.6|13131.6|13134|13130|0
1616691450000|2021-03-25 16:57:30|13134.8|13130.8|13134|13130|13135.6|13131.6|13134|13130|0
1616691470000|2021-03-25 16:57:50|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1616691480000|2021-03-25 16:58:00|13134.8|13130.8|13134.8|13130.8|13135.6|13131.6|13134|13130|0
1616691490000|2021-03-25 16:58:10|13134|13130|13134|13130|13134|13130|13134|13130|0
1616691510000|2021-03-25 16:58:30|13134.8|13130.8|13134|13130|13135.6|13131.6|13134|13130|0
1616691520000|2021-03-25 16:58:40|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1616691530000|2021-03-25 16:58:50|13134|13130|13137.2|13133.2|13137.2|13133.2|13134|13130|0
1616691610000|2021-03-25 17:00:10|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1616691620000|2021-03-25 17:00:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1616691650000|2021-03-25 17:00:50|13136.4|13132.4|13127|13123|13137.2|13133.2|13127|13123|0
1616691720000|2021-03-25 17:02:00|13122.3|13118.3|13119.2|13115.2|13122.3|13118.3|13119.2|13115.2|0
1616691730000|2021-03-25 17:02:10|13118.4|13114.4|13118.4|13114.4|13120|13116|13116.8|13112.8|0
1616691740000|2021-03-25 17:02:20|13119.2|13115.2|13120|13116|13120|13116|13117.6|13113.6|0
1616691750000|2021-03-25 17:02:30|13119.2|13115.2|13123.1|13119.1|13123.1|13119.1|13119.2|13115.2|0
1616691760000|2021-03-25 17:02:40|13123.9|13119.9|13124.7|13120.7|13126.2|13122.2|13123.9|13119.9|0
1616691770000|2021-03-25 17:02:50|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616691780000|2021-03-25 17:03:00|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616691790000|2021-03-25 17:03:10|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1616691800000|2021-03-25 17:03:20|13125.4|13121.4|13124.7|13120.7|13126.2|13122.2|13123.9|13119.9|0
1616691810000|2021-03-25 17:03:30|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616691820000|2021-03-25 17:03:40|13123.1|13119.1|13124.7|13120.7|13125.4|13121.4|13123.1|13119.1|0
1616691830000|2021-03-25 17:03:50|13125.4|13121.4|13126.2|13122.2|13127|13123|13125.4|13121.4|0
1616691840000|2021-03-25 17:04:00|13125.4|13121.4|13127|13123|13127.8|13123.8|13125.4|13121.4|0
1616691850000|2021-03-25 17:04:10|13125.4|13121.4|13130.1|13126.1|13130.1|13126.1|13125.4|13121.4|0
1616691860000|2021-03-25 17:04:20|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1616691890000|2021-03-25 17:04:50|13129.3|13125.3|13128.6|13124.6|13130.1|13126.1|13128.6|13124.6|0
1616691900000|2021-03-25 17:05:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|0
1616691910000|2021-03-25 17:05:10|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|0
1616691930000|2021-03-25 17:05:30|13128.6|13124.6|13128.6|13124.6|13130.1|13126.1|13128.6|13124.6|0
1616691950000|2021-03-25 17:05:50|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1616691960000|2021-03-25 17:06:00|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1616691970000|2021-03-25 17:06:10|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1616692000000|2021-03-25 17:06:40|13127|13123|13127|13123|13127|13123|13127|13123|0
1616692010000|2021-03-25 17:06:50|13126.2|13122.2|13125.4|13121.4|13127|13123|13125.4|13121.4|0
1616692030000|2021-03-25 17:07:10|13123.9|13119.9|13123.1|13119.1|13125.4|13121.4|13123.1|13119.1|0
1616692040000|2021-03-25 17:07:20|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|0
1616692050000|2021-03-25 17:07:30|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13120.8|13116.8|0
1616692060000|2021-03-25 17:07:40|13120.8|13116.8|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|0
1616692080000|2021-03-25 17:08:00|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|0
1616692100000|2021-03-25 17:08:20|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|34
1616692110000|2021-03-25 17:08:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1616692120000|2021-03-25 17:08:40|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1616692130000|2021-03-25 17:08:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1616692140000|2021-03-25 17:09:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|40
1616692160000|2021-03-25 17:09:20|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1616692170000|2021-03-25 17:09:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|7
1616692180000|2021-03-25 17:09:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1616692220000|2021-03-25 17:10:20|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1616692230000|2021-03-25 17:10:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1616692240000|2021-03-25 17:10:40|13116.1|13112.1|13117.6|13113.6|13118.4|13114.4|13116.1|13112.1|0
1616692280000|2021-03-25 17:11:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1616692290000|2021-03-25 17:11:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1616692320000|2021-03-25 17:12:00|13119.2|13115.2|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1616692330000|2021-03-25 17:12:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1616692340000|2021-03-25 17:12:20|13120.8|13116.8|13120|13116|13121.5|13117.5|13120|13116|0
1616692350000|2021-03-25 17:12:30|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1616692360000|2021-03-25 17:12:40|13120|13116|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1616692370000|2021-03-25 17:12:50|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1616692390000|2021-03-25 17:13:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1616692410000|2021-03-25 17:13:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|2
1616692420000|2021-03-25 17:13:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616692430000|2021-03-25 17:13:50|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1616692440000|2021-03-25 17:14:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|2
1616692460000|2021-03-25 17:14:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616692500000|2021-03-25 17:15:00|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616692510000|2021-03-25 17:15:10|13120.8|13116.8|13118.4|13114.4|13120.8|13116.8|13117.6|13113.6|0
1616692520000|2021-03-25 17:15:20|13120|13116|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|0
1616692530000|2021-03-25 17:15:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1616692550000|2021-03-25 17:15:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1616692560000|2021-03-25 17:16:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1616692580000|2021-03-25 17:16:20|13119.2|13115.2|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|0
1616692590000|2021-03-25 17:16:30|13116.8|13112.8|13115.3|13111.3|13116.8|13112.8|13114.5|13110.5|0
1616692600000|2021-03-25 17:16:40|13116.1|13112.1|13115.3|13111.3|13116.8|13112.8|13115.3|13111.3|0
1616692610000|2021-03-25 17:16:50|13116.1|13112.1|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1616692630000|2021-03-25 17:17:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1616692640000|2021-03-25 17:17:20|13116.1|13112.1|13117.6|13113.6|13118.4|13114.4|13116.1|13112.1|0
1616692650000|2021-03-25 17:17:30|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1616692680000|2021-03-25 17:18:00|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1616692690000|2021-03-25 17:18:10|13116.8|13112.8|13115.3|13111.3|13116.8|13112.8|13115.3|13111.3|0
1616692700000|2021-03-25 17:18:20|13114.5|13110.5|13112.2|13108.2|13114.5|13110.5|13112.2|13108.2|0
1616692710000|2021-03-25 17:18:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616692720000|2021-03-25 17:18:40|13109|13105|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1616692730000|2021-03-25 17:18:50|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616692740000|2021-03-25 17:19:00|||||||||3
1616692750000|2021-03-25 17:19:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1616692760000|2021-03-25 17:19:20|13111.4|13107.4|13109|13105|13112.2|13108.2|13109|13105|0
1616692770000|2021-03-25 17:19:30|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1616692780000|2021-03-25 17:19:40|13108.3|13104.3|13110.6|13106.6|13110.6|13106.6|13108.3|13104.3|0
1616692800000|2021-03-25 17:20:00|13109|13105|13109|13105|13110.6|13106.6|13109|13105|0
1616692810000|2021-03-25 17:20:10|13110.6|13106.6|13109|13105|13110.6|13106.6|13109|13105|0
1616692830000|2021-03-25 17:20:30|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616692840000|2021-03-25 17:20:40|13109|13105|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1616692850000|2021-03-25 17:20:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1616692860000|2021-03-25 17:21:00|13109|13105|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1616692870000|2021-03-25 17:21:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1616692890000|2021-03-25 17:21:30|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616692910000|2021-03-25 17:21:50|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1616692930000|2021-03-25 17:22:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1616692940000|2021-03-25 17:22:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1616692970000|2021-03-25 17:22:50|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1616692980000|2021-03-25 17:23:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1616692990000|2021-03-25 17:23:10|13107.5|13103.5|13109|13105|13109|13105|13107.5|13103.5|0
1616693000000|2021-03-25 17:23:20|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616693010000|2021-03-25 17:23:30|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1616693020000|2021-03-25 17:23:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1616693070000|2021-03-25 17:24:30|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1616693090000|2021-03-25 17:24:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1616693180000|2021-03-25 17:26:20|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1616693190000|2021-03-25 17:26:30|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1616693200000|2021-03-25 17:26:40|13109.8|13105.8|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1616693240000|2021-03-25 17:27:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1616693290000|2021-03-25 17:28:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1616693300000|2021-03-25 17:28:20|13109.8|13105.8|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1616693320000|2021-03-25 17:28:40|13109.8|13105.8|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1616693360000|2021-03-25 17:29:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1616693370000|2021-03-25 17:29:30|13112.2|13108.2|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1616693390000|2021-03-25 17:29:50|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1616693410000|2021-03-25 17:30:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1616693420000|2021-03-25 17:30:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1616693500000|2021-03-25 17:31:40|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1616693570000|2021-03-25 17:32:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1616693580000|2021-03-25 17:33:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1616693590000|2021-03-25 17:33:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1616693600000|2021-03-25 17:33:20|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1616693700000|2021-03-25 17:35:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1616693710000|2021-03-25 17:35:10|13113.7|13109.7|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1616693750000|2021-03-25 17:35:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1616693770000|2021-03-25 17:36:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1616693780000|2021-03-25 17:36:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1616693810000|2021-03-25 17:36:50|13113.7|13109.7|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1616693820000|2021-03-25 17:37:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1616693830000|2021-03-25 17:37:10|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1616693840000|2021-03-25 17:37:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1616693910000|2021-03-25 17:38:30|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1616693920000|2021-03-25 17:38:40|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1616693930000|2021-03-25 17:38:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13116.1|13112.1|0
1616693940000|2021-03-25 17:39:00|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1616693970000|2021-03-25 17:39:30|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1616694010000|2021-03-25 17:40:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1616694020000|2021-03-25 17:40:20|13119.2|13115.2|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|0
1616694030000|2021-03-25 17:40:30|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1616694100000|2021-03-25 17:41:40|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1616694120000|2021-03-25 17:42:00|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|0
1616694130000|2021-03-25 17:42:10|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|0
1616694200000|2021-03-25 17:43:20|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|0
1616694210000|2021-03-25 17:43:30|13123.1|13119.1|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|0
1616694220000|2021-03-25 17:43:40|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616694280000|2021-03-25 17:44:40|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1616694300000|2021-03-25 17:45:00|13127|13123|13127|13123|13127|13123|13127|13123|0
1616694310000|2021-03-25 17:45:10|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616694320000|2021-03-25 17:45:20|13127|13123|13127|13123|13128.6|13124.6|13127|13123|0
1616694340000|2021-03-25 17:45:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1616694390000|2021-03-25 17:46:30|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616694400000|2021-03-25 17:46:40|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|0
1616694440000|2021-03-25 17:47:20|13125.4|13121.4|13123.9|13119.9|13125.4|13121.4|13123.9|13119.9|0
1616694450000|2021-03-25 17:47:30|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1616694460000|2021-03-25 17:47:40|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|0
1616694510000|2021-03-25 17:48:30|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1616694540000|2021-03-25 17:49:00|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|0
1616694580000|2021-03-25 17:49:40|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|0
1616694610000|2021-03-25 17:50:10|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1616694650000|2021-03-25 17:50:50|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1616694670000|2021-03-25 17:51:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1616694690000|2021-03-25 17:51:30|13126.2|13122.2|13127|13123|13127|13123|13125.4|13121.4|0
1616694750000|2021-03-25 17:52:30|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1616694840000|2021-03-25 17:54:00|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616694850000|2021-03-25 17:54:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1616694870000|2021-03-25 17:54:30|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616694890000|2021-03-25 17:54:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1616694900000|2021-03-25 17:55:00|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1616694930000|2021-03-25 17:55:30|13127|13123|13126.2|13122.2|13127|13123|13125.4|13121.4|0
1616694940000|2021-03-25 17:55:40|13127|13123|13127|13123|13127|13123|13127|13123|0
1616694960000|2021-03-25 17:56:00|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1616695080000|2021-03-25 17:58:00|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1616695120000|2021-03-25 17:58:40|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1616695160000|2021-03-25 17:59:20|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|0
1616695170000|2021-03-25 17:59:30|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1616695190000|2021-03-25 17:59:50|13126.2|13122.2|13125.4|13121.4|13127|13123|13125.4|13121.4|0
1616695200000|2021-03-25 18:00:00|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616695240000|2021-03-25 18:00:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1616695280000|2021-03-25 18:01:20|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|0
1616695310000|2021-03-25 18:01:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1616695320000|2021-03-25 18:02:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|0
1616695340000|2021-03-25 18:02:20|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1616695380000|2021-03-25 18:03:00|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616695460000|2021-03-25 18:04:20|13125.4|13121.4|13123.9|13119.9|13125.4|13121.4|13123.9|13119.9|0
1616695490000|2021-03-25 18:04:50|13124.7|13120.7|13123.9|13119.9|13125.4|13121.4|13123.9|13119.9|0
1616695500000|2021-03-25 18:05:00|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616695600000|2021-03-25 18:06:40|13124.7|13120.7|13125.4|13121.4|13127|13123|13124.7|13120.7|0
1616695610000|2021-03-25 18:06:50|13127|13123|13127|13123|13127|13123|13127|13123|0
1616695640000|2021-03-25 18:07:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1616695650000|2021-03-25 18:07:30|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|0
1616695660000|2021-03-25 18:07:40|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1616695670000|2021-03-25 18:07:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1616695680000|2021-03-25 18:08:00|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|0
1616695760000|2021-03-25 18:09:20|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616695930000|2021-03-25 18:12:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1616695950000|2021-03-25 18:12:30|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1616696020000|2021-03-25 18:13:40|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1616696040000|2021-03-25 18:14:00|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616696100000|2021-03-25 18:15:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1616696120000|2021-03-25 18:15:20|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|0
1616696220000|2021-03-25 18:17:00|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1616696230000|2021-03-25 18:17:10|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1616696250000|2021-03-25 18:17:30|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1616696260000|2021-03-25 18:17:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1616696320000|2021-03-25 18:18:40|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1616696340000|2021-03-25 18:19:00|13126.2|13122.2|13127|13123|13127|13123|13125.4|13121.4|0
1616696350000|2021-03-25 18:19:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1616696370000|2021-03-25 18:19:30|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1616696380000|2021-03-25 18:19:40|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1616696400000|2021-03-25 18:20:00|13126.2|13122.2|13125.4|13121.4|13127|13123|13125.4|13121.4|0
1616696430000|2021-03-25 18:20:30|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1616696500000|2021-03-25 18:21:40|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1616696520000|2021-03-25 18:22:00|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|0
1616696530000|2021-03-25 18:22:10|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1616696560000|2021-03-25 18:22:40|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616696580000|2021-03-25 18:23:00|13125.4|13121.4|13123.9|13119.9|13125.4|13121.4|13123.9|13119.9|0
1616696590000|2021-03-25 18:23:10|13124.7|13120.7|13123.9|13119.9|13125.4|13121.4|13123.9|13119.9|0
1616696600000|2021-03-25 18:23:20|13124.7|13120.7|13123.9|13119.9|13125.4|13121.4|13123.9|13119.9|0
1616696610000|2021-03-25 18:23:30|13124.7|13120.7|13123.9|13119.9|13125.4|13121.4|13123.9|13119.9|0
1616696630000|2021-03-25 18:23:50|13125.4|13121.4|13123.9|13119.9|13125.4|13121.4|13123.9|13119.9|0
1616696640000|2021-03-25 18:24:00|13124.7|13120.7|13123.9|13119.9|13125.4|13121.4|13123.9|13119.9|0
1616696660000|2021-03-25 18:24:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1616696760000|2021-03-25 18:26:00|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1616696810000|2021-03-25 18:26:50|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1616696830000|2021-03-25 18:27:10|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|0
1616696840000|2021-03-25 18:27:20|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|0
1616696850000|2021-03-25 18:27:30|13123.1|13119.1|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|0
1616696860000|2021-03-25 18:27:40|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|0
1616696880000|2021-03-25 18:28:00|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1616696910000|2021-03-25 18:28:30|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616696920000|2021-03-25 18:28:40|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616696950000|2021-03-25 18:29:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1616696980000|2021-03-25 18:29:40|13126.2|13122.2|13128.6|13124.6|13128.6|13124.6|13126.2|13122.2|0
1616696990000|2021-03-25 18:29:50|13127|13123|13128.6|13124.6|13128.6|13124.6|13127|13123|0
1616697010000|2021-03-25 18:30:10|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1616697020000|2021-03-25 18:30:20|13128.6|13124.6|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|0
1616697070000|2021-03-25 18:31:10|13130.9|13126.9|13131.7|13127.7|13133.3|13129.3|13130.1|13126.1|0
1616697080000|2021-03-25 18:31:20|13133.3|13129.3|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|0
1616697110000|2021-03-25 18:31:50|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1616697120000|2021-03-25 18:32:00|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13131.7|13127.7|0
1616697130000|2021-03-25 18:32:10|13132.5|13128.5|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|0
1616697140000|2021-03-25 18:32:20|13133.3|13129.3|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|0
1616697150000|2021-03-25 18:32:30|13132.5|13128.5|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|0
1616697160000|2021-03-25 18:32:40|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1616697200000|2021-03-25 18:33:20|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1616697220000|2021-03-25 18:33:40|13132.5|13128.5|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|0
1616697240000|2021-03-25 18:34:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1616697250000|2021-03-25 18:34:10|13131.7|13127.7|13133.3|13129.3|13133.3|13129.3|13131.7|13127.7|0
1616697290000|2021-03-25 18:34:50|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1616697380000|2021-03-25 18:36:20|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1616697420000|2021-03-25 18:37:00|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13127.8|13123.8|0
1616697430000|2021-03-25 18:37:10|13127|13123|13128.6|13124.6|13128.6|13124.6|13127|13123|0
1616697470000|2021-03-25 18:37:50|13127|13123|13127|13123|13127|13123|13127|13123|0
1616697480000|2021-03-25 18:38:00|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|0
1616697490000|2021-03-25 18:38:10|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1616697520000|2021-03-25 18:38:40|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1616697530000|2021-03-25 18:38:50|13127|13123|13127|13123|13127|13123|13127|13123|0
1616697640000|2021-03-25 18:40:40|13125.4|13121.4|13127|13123|13127|13123|13125.4|13121.4|0
1616697650000|2021-03-25 18:40:50|13126.2|13122.2|13127|13123|13127|13123|13125.4|13121.4|0
1616697670000|2021-03-25 18:41:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1616697690000|2021-03-25 18:41:30|13126.2|13122.2|13127|13123|13127|13123|13125.4|13121.4|0
1616697810000|2021-03-25 18:43:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1616697830000|2021-03-25 18:43:50|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616697880000|2021-03-25 18:44:40|13128.6|13124.6|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|0
1616697890000|2021-03-25 18:44:50|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1616697900000|2021-03-25 18:45:00|13132.5|13128.5|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1616697930000|2021-03-25 18:45:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1616697960000|2021-03-25 18:46:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1616698010000|2021-03-25 18:46:50|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616698030000|2021-03-25 18:47:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616698060000|2021-03-25 18:47:40|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1616698110000|2021-03-25 18:48:30|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1616698130000|2021-03-25 18:48:50|13132.5|13128.5|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|0
1616698140000|2021-03-25 18:49:00|13132.5|13128.5|13132.5|13128.5|13134|13130|13132.5|13128.5|0
1616698160000|2021-03-25 18:49:20|13134|13130|13132.5|13128.5|13134|13130|13132.5|13128.5|0
1616698170000|2021-03-25 18:49:30|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1616698190000|2021-03-25 18:49:50|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1616698280000|2021-03-25 18:51:20|13130.9|13126.9|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1616698390000|2021-03-25 18:53:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616698410000|2021-03-25 18:53:30|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1616698490000|2021-03-25 18:54:50|13134|13130|13134|13130|13134|13130|13134|13130|0
1616698500000|2021-03-25 18:55:00|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1616698540000|2021-03-25 18:55:40|13130.9|13126.9|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|0
1616698550000|2021-03-25 18:55:50|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1616698570000|2021-03-25 18:56:10|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1616698580000|2021-03-25 18:56:20|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616698590000|2021-03-25 18:56:30|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13127.8|13123.8|0
1616698600000|2021-03-25 18:56:40|13127.8|13123.8|13129.3|13125.3|13129.3|13125.3|13127.8|13123.8|0
1616698640000|2021-03-25 18:57:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1616698650000|2021-03-25 18:57:30|13127.8|13123.8|13129.3|13125.3|13129.3|13125.3|13127.8|13123.8|0
1616698680000|2021-03-25 18:58:00|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616698690000|2021-03-25 18:58:10|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1616698720000|2021-03-25 18:58:40|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1616698740000|2021-03-25 18:59:00|13132.5|13128.5|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|0
1616698750000|2021-03-25 18:59:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616698760000|2021-03-25 18:59:20|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1616698770000|2021-03-25 18:59:30|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1616698780000|2021-03-25 18:59:40|13134|13130|13132.5|13128.5|13134|13130|13132.5|13128.5|0
1616698790000|2021-03-25 18:59:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1616698800000|2021-03-25 19:00:00|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1616698900000|2021-03-25 19:01:40|13130.9|13126.9|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1616698920000|2021-03-25 19:02:00|13134|13130|13134|13130|13134|13130|13132.5|13128.5|0
1616698950000|2021-03-25 19:02:30|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1616698960000|2021-03-25 19:02:40|13134|13130|13132.5|13128.5|13134|13130|13132.5|13128.5|0
1616699170000|2021-03-25 19:06:10|13134|13130|13132.5|13128.5|13134|13130|13132.5|13128.5|0
1616699180000|2021-03-25 19:06:20|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1616699200000|2021-03-25 19:06:40|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1616699220000|2021-03-25 19:07:00|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1616699230000|2021-03-25 19:07:10|13134|13130|13134|13130|13134|13130|13134|13130|0
1616699260000|2021-03-25 19:07:40|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1616699360000|2021-03-25 19:09:20|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1616699440000|2021-03-25 19:10:40|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1616699450000|2021-03-25 19:10:50|13129.3|13125.3|13130.9|13126.9|13130.9|13126.9|13129.3|13125.3|0
1616699520000|2021-03-25 19:12:00|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1616699570000|2021-03-25 19:12:50|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1616699580000|2021-03-25 19:13:00|13130.1|13126.1|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|0
1616699610000|2021-03-25 19:13:30|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13127.8|13123.8|0
1616699650000|2021-03-25 19:14:10|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616699720000|2021-03-25 19:15:20|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616699730000|2021-03-25 19:15:30|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616699750000|2021-03-25 19:15:50|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1616699850000|2021-03-25 19:17:30|13127.8|13123.8|13129.3|13125.3|13129.3|13125.3|13127.8|13123.8|0
1616699860000|2021-03-25 19:17:40|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1616700000000|2021-03-25 19:20:00|13127|13123|13127.8|13123.8|13127.8|13123.8|13126.2|13122.2|0
1616700030000|2021-03-25 19:20:30|13127|13123|13127.8|13123.8|13127.8|13123.8|13126.2|13122.2|0
1616700040000|2021-03-25 19:20:40|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1616700050000|2021-03-25 19:20:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1616700090000|2021-03-25 19:21:30|13127|13123|13127|13123|13127|13123|13127|13123|0
1616700100000|2021-03-25 19:21:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1616700240000|2021-03-25 19:24:00|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616700260000|2021-03-25 19:24:20|13125.4|13121.4|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1616700300000|2021-03-25 19:25:00|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1616700310000|2021-03-25 19:25:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616700320000|2021-03-25 19:25:20|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616700330000|2021-03-25 19:25:30|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616700480000|2021-03-25 19:28:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616700490000|2021-03-25 19:28:10|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616700530000|2021-03-25 19:28:50|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616700570000|2021-03-25 19:29:30|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616700580000|2021-03-25 19:29:40|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616700610000|2021-03-25 19:30:10|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616700640000|2021-03-25 19:30:40|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616700680000|2021-03-25 19:31:20|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616700810000|2021-03-25 19:33:30|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616700920000|2021-03-25 19:35:20|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616700970000|2021-03-25 19:36:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616700980000|2021-03-25 19:36:20|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616701470000|2021-03-25 19:44:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1616701490000|2021-03-25 19:44:50|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1616701670000|2021-03-25 19:47:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616701690000|2021-03-25 19:48:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1616701800000|2021-03-25 19:50:00|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1616701830000|2021-03-25 19:50:30|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616702070000|2021-03-25 19:54:30|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616702090000|2021-03-25 19:54:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616702260000|2021-03-25 19:57:40|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616702300000|2021-03-25 19:58:20|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616702310000|2021-03-25 19:58:30|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1616702380000|2021-03-25 19:59:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616702460000|2021-03-25 20:01:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1616702470000|2021-03-25 20:01:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616702520000|2021-03-25 20:02:00|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1616702540000|2021-03-25 20:02:20|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1616702570000|2021-03-25 20:02:50|13120|13116|13120|13116|13121.5|13117.5|13120|13116|0
1616702580000|2021-03-25 20:03:00|13120.8|13116.8|13120|13116|13121.5|13117.5|13120|13116|0
1616702590000|2021-03-25 20:03:10|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1616702600000|2021-03-25 20:03:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1616702610000|2021-03-25 20:03:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616702720000|2021-03-25 20:05:20|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1616702940000|2021-03-25 20:09:00|13120.8|13116.8|13120|13116|13121.5|13117.5|13120|13116|0
1616703000000|2021-03-25 20:10:00|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1616703120000|2021-03-25 20:12:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616703210000|2021-03-25 20:13:30|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616703230000|2021-03-25 20:13:50|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616703270000|2021-03-25 20:14:30|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1616703290000|2021-03-25 20:14:50|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616703300000|2021-03-25 20:15:00|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1616703330000|2021-03-25 20:15:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1616703340000|2021-03-25 20:15:40|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1616703360000|2021-03-25 20:16:00|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616703370000|2021-03-25 20:16:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1616703380000|2021-03-25 20:16:20|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1616703430000|2021-03-25 20:17:10|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616703460000|2021-03-25 20:17:40|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616703470000|2021-03-25 20:17:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616703490000|2021-03-25 20:18:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1616703530000|2021-03-25 20:18:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616703540000|2021-03-25 20:19:00|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1616703600000|2021-03-25 20:20:00|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616703790000|2021-03-25 20:23:10|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616703840000|2021-03-25 20:24:00|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616703980000|2021-03-25 20:26:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1616704000000|2021-03-25 20:26:40|13120.8|13116.8|13120|13116|13121.5|13117.5|13120|13116|0
1616704010000|2021-03-25 20:26:50|13121.5|13117.5|13120|13116|13121.5|13117.5|13120|13116|0
1616704020000|2021-03-25 20:27:00|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1616704190000|2021-03-25 20:29:50|13120.8|13116.8|13120|13116|13121.5|13117.5|13120|13116|0
1616704250000|2021-03-25 20:30:50|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1616704290000|2021-03-25 20:31:30|13120|13116|13120|13116|13120|13116|13120|13116|0
1616704320000|2021-03-25 20:32:00|13120.8|13116.8|13120|13116|13121.5|13117.5|13120|13116|0
1616704370000|2021-03-25 20:32:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1616704430000|2021-03-25 20:33:50|13117.6|13113.6|13116.8|13112.8|13118.4|13114.4|13116.8|13112.8|0
1616704480000|2021-03-25 20:34:40|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1616704500000|2021-03-25 20:35:00|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1616704570000|2021-03-25 20:36:10|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1616704640000|2021-03-25 20:37:20|13116.1|13112.1|13115.3|13111.3|13116.8|13112.8|13115.3|13111.3|0
1616704680000|2021-03-25 20:38:00|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1616704720000|2021-03-25 20:38:40|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1616704820000|2021-03-25 20:40:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1616704830000|2021-03-25 20:40:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1616704920000|2021-03-25 20:42:00|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1616705130000|2021-03-25 20:45:30|13115.3|13111.3|13116.8|13112.8|13116.8|13112.8|13115.3|13111.3|0
1616705140000|2021-03-25 20:45:40|13115.3|13111.3|13116.8|13112.8|13116.8|13112.8|13115.3|13111.3|0
1616705150000|2021-03-25 20:45:50|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1616705170000|2021-03-25 20:46:10|13120|13116|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1616705240000|2021-03-25 20:47:20|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1616705250000|2021-03-25 20:47:30|13119.2|13115.2|13120|13116|13120|13116|13118.4|13114.4|0
1616705460000|2021-03-25 20:51:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1616705480000|2021-03-25 20:51:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1616705500000|2021-03-25 20:51:40|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1616705530000|2021-03-25 20:52:10|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1616705550000|2021-03-25 20:52:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1616705690000|2021-03-25 20:54:50|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1616705750000|2021-03-25 20:55:50|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13115.3|13111.3|0
1616705760000|2021-03-25 20:56:00|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13115.3|13111.3|0
1616705770000|2021-03-25 20:56:10|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1616705900000|2021-03-25 20:58:20|13113.7|13109.7|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|0
1616709600000|2021-03-25 22:00:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1616709630000|2021-03-25 22:00:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616709640000|2021-03-25 22:00:40|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616709800000|2021-03-25 22:03:20|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1616710110000|2021-03-25 22:08:30|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1616710150000|2021-03-25 22:09:10|13110.6|13106.6|13112.2|13108.2|13112.2|13108.2|13110.6|13106.6|0
1616710240000|2021-03-25 22:10:40|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1616710290000|2021-03-25 22:11:30|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1616710300000|2021-03-25 22:11:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1616710930000|2021-03-25 22:22:10|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1616711100000|2021-03-25 22:25:00|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1616711520000|2021-03-25 22:32:00|13116.8|13112.8|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1616711530000|2021-03-25 22:32:10|13116.1|13112.1|13117.6|13113.6|13117.6|13113.6|13116.1|13112.1|0
1616711640000|2021-03-25 22:34:00|13119.2|13115.2|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|0
1616711650000|2021-03-25 22:34:10|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1616711680000|2021-03-25 22:34:40|13118.4|13114.4|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|0
1616711690000|2021-03-25 22:34:50|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1616712150000|2021-03-25 22:42:30|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1616712160000|2021-03-25 22:42:40|13120|13116|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|0
1616712180000|2021-03-25 22:43:00|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1616712190000|2021-03-25 22:43:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1616712360000|2021-03-25 22:46:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1616713170000|2021-03-25 22:59:30|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1616713190000|2021-03-25 22:59:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1616713200000|2021-03-25 23:00:00|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1616714620000|2021-03-25 23:23:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1616715270000|2021-03-25 23:34:30|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1616715430000|2021-03-25 23:37:10|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1616715450000|2021-03-25 23:37:30|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616715630000|2021-03-25 23:40:30|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1616715640000|2021-03-25 23:40:40|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|0
1616715650000|2021-03-25 23:40:50|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|0
1616715660000|2021-03-25 23:41:00|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1616715670000|2021-03-25 23:41:10|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1616715750000|2021-03-25 23:42:30|13122.3|13118.3|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|0
1616715760000|2021-03-25 23:42:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1616715900000|2021-03-25 23:45:00|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1616715960000|2021-03-25 23:46:00|13122.3|13118.3|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|0
1616715970000|2021-03-25 23:46:10|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|0
1616715980000|2021-03-25 23:46:20|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616716040000|2021-03-25 23:47:20|13122.3|13118.3|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|0
1616716050000|2021-03-25 23:47:30|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1616716060000|2021-03-25 23:47:40|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1616716170000|2021-03-25 23:49:30|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1616716850000|2021-03-26 00:00:50|13123.1|13119.1|13123.9|13119.9|13124.7|13120.7|13123.1|13119.1|0
1616716870000|2021-03-26 00:01:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1616716910000|2021-03-26 00:01:50|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1616716920000|2021-03-26 00:02:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1616716930000|2021-03-26 00:02:10|13126.2|13122.2|13127|13123|13127|13123|13125.4|13121.4|0
1616716970000|2021-03-26 00:02:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1616716980000|2021-03-26 00:03:00|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616716990000|2021-03-26 00:03:10|13125.4|13121.4|13123.9|13119.9|13125.4|13121.4|13123.9|13119.9|0
1616717000000|2021-03-26 00:03:20|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|0
1616717020000|2021-03-26 00:03:40|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616717100000|2021-03-26 00:05:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1616717130000|2021-03-26 00:05:30|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616717240000|2021-03-26 00:07:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1616717270000|2021-03-26 00:07:50|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1616717330000|2021-03-26 00:08:50|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616717350000|2021-03-26 00:09:10|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|0
1616717360000|2021-03-26 00:09:20|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616717370000|2021-03-26 00:09:30|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1616717380000|2021-03-26 00:09:40|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|0
1616717390000|2021-03-26 00:09:50|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616717400000|2021-03-26 00:10:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1616717460000|2021-03-26 00:11:00|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1616717470000|2021-03-26 00:11:10|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1616717490000|2021-03-26 00:11:30|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1616717520000|2021-03-26 00:12:00|13127|13123|13128.6|13124.6|13128.6|13124.6|13127|13123|0
1616717560000|2021-03-26 00:12:40|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127|13123|0
1616717710000|2021-03-26 00:15:10|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1616717780000|2021-03-26 00:16:20|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1616717810000|2021-03-26 00:16:50|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1616717820000|2021-03-26 00:17:00|13126.2|13122.2|13127|13123|13127|13123|13125.4|13121.4|0
1616717840000|2021-03-26 00:17:20|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1616717920000|2021-03-26 00:18:40|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1616717930000|2021-03-26 00:18:50|13125.4|13121.4|13127|13123|13127|13123|13125.4|13121.4|0
1616717960000|2021-03-26 00:19:20|13125.4|13121.4|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1616718230000|2021-03-26 00:23:50|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616718290000|2021-03-26 00:24:50|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1616718630000|2021-03-26 00:30:30|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616718710000|2021-03-26 00:31:50|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1616718820000|2021-03-26 00:33:40|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616719340000|2021-03-26 00:42:20|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1616719430000|2021-03-26 00:43:50|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616719460000|2021-03-26 00:44:20|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1616719530000|2021-03-26 00:45:30|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616719610000|2021-03-26 00:46:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1616719640000|2021-03-26 00:47:20|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616719670000|2021-03-26 00:47:50|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1616719800000|2021-03-26 00:50:00|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616720400000|2021-03-26 01:00:00|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1616720510000|2021-03-26 01:01:50|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616720740000|2021-03-26 01:05:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1616720850000|2021-03-26 01:07:30|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616721470000|2021-03-26 01:17:50|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1616721550000|2021-03-26 01:19:10|13123.1|13119.1|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|0
1616721740000|2021-03-26 01:22:20|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616722060000|2021-03-26 01:27:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1616722110000|2021-03-26 01:28:30|13123.1|13119.1|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|0
1616722230000|2021-03-26 01:30:30|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1616722430000|2021-03-26 01:33:50|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1616722550000|2021-03-26 01:35:50|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1616722620000|2021-03-26 01:37:00|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1616723060000|2021-03-26 01:44:20|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1616723100000|2021-03-26 01:45:00|13119.2|13115.2|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|0
1616723110000|2021-03-26 01:45:10|13120|13116|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|0
1616723120000|2021-03-26 01:45:20|13120|13116|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|0
1616723150000|2021-03-26 01:45:50|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1616723220000|2021-03-26 01:47:00|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1616723260000|2021-03-26 01:47:40|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1616723350000|2021-03-26 01:49:10|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1616724130000|2021-03-26 02:02:10|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1616724440000|2021-03-26 02:07:20|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1616724450000|2021-03-26 02:07:30|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1616724870000|2021-03-26 02:14:30|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616724910000|2021-03-26 02:15:10|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616725100000|2021-03-26 02:18:20|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1616725610000|2021-03-26 02:26:50|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|0
1616725620000|2021-03-26 02:27:00|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616725650000|2021-03-26 02:27:30|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1616726250000|2021-03-26 02:37:30|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1616726390000|2021-03-26 02:39:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616726400000|2021-03-26 02:40:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1616726500000|2021-03-26 02:41:40|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1616727240000|2021-03-26 02:54:00|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1616727480000|2021-03-26 02:58:00|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1616730010000|2021-03-26 03:40:10|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1616730050000|2021-03-26 03:40:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1616730190000|2021-03-26 03:43:10|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1616730490000|2021-03-26 03:48:10|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1616730550000|2021-03-26 03:49:10|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1616730690000|2021-03-26 03:51:30|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1616730780000|2021-03-26 03:53:00|13120.8|13116.8|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|0
1616730910000|2021-03-26 03:55:10|13120|13116|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|0
1616730930000|2021-03-26 03:55:30|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1616730960000|2021-03-26 03:56:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1616730970000|2021-03-26 03:56:10|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1616730980000|2021-03-26 03:56:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1616731020000|2021-03-26 03:57:00|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1616731030000|2021-03-26 03:57:10|13120|13116|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|0
1616731060000|2021-03-26 03:57:40|13120|13116|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|0
1616731080000|2021-03-26 03:58:00|13120|13116|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|0
1616731170000|2021-03-26 03:59:30|13119.2|13115.2|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|0
1616731250000|2021-03-26 04:00:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1616731600000|2021-03-26 04:06:40|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1616731650000|2021-03-26 04:07:30|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1616731660000|2021-03-26 04:07:40|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1616731670000|2021-03-26 04:07:50|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1616731970000|2021-03-26 04:12:50|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1616732010000|2021-03-26 04:13:30|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|0
1616732020000|2021-03-26 04:13:40|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|0
1616732090000|2021-03-26 04:14:50|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1616732150000|2021-03-26 04:15:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1616732230000|2021-03-26 04:17:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1616732240000|2021-03-26 04:17:20|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1616732260000|2021-03-26 04:17:40|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1616732510000|2021-03-26 04:21:50|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1616732530000|2021-03-26 04:22:10|13122.3|13118.3|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|0
1616732550000|2021-03-26 04:22:30|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1616732570000|2021-03-26 04:22:50|13122.3|13118.3|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|0
1616732590000|2021-03-26 04:23:10|13122.3|13118.3|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|0
1616732600000|2021-03-26 04:23:20|13123.9|13119.9|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616732630000|2021-03-26 04:23:50|13125.4|13121.4|13123.9|13119.9|13125.4|13121.4|13123.9|13119.9|0
1616732650000|2021-03-26 04:24:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1616732690000|2021-03-26 04:24:50|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616732700000|2021-03-26 04:25:00|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|0
1616732910000|2021-03-26 04:28:30|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616732990000|2021-03-26 04:29:50|13124.7|13120.7|13127|13123|13127|13123|13124.7|13120.7|0
1616733020000|2021-03-26 04:30:20|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1616733040000|2021-03-26 04:30:40|13126.2|13122.2|13125.4|13121.4|13127|13123|13125.4|13121.4|0
1616733060000|2021-03-26 04:31:00|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1616733070000|2021-03-26 04:31:10|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1616733210000|2021-03-26 04:33:30|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616733280000|2021-03-26 04:34:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1616733290000|2021-03-26 04:34:50|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616733470000|2021-03-26 04:37:50|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1616733510000|2021-03-26 04:38:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616733520000|2021-03-26 04:38:40|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616734160000|2021-03-26 04:49:20|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1616735310000|2021-03-26 05:08:30|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616735340000|2021-03-26 05:09:00|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1616735930000|2021-03-26 05:18:50|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616735940000|2021-03-26 05:19:00|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1616736010000|2021-03-26 05:20:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616736020000|2021-03-26 05:20:20|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1616736150000|2021-03-26 05:22:30|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616736160000|2021-03-26 05:22:40|13125.4|13121.4|13123.9|13119.9|13125.4|13121.4|13123.9|13119.9|0
1616736200000|2021-03-26 05:23:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1616736290000|2021-03-26 05:24:50|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1616736670000|2021-03-26 05:31:10|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616736740000|2021-03-26 05:32:20|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1616736770000|2021-03-26 05:32:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1616736920000|2021-03-26 05:35:20|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1616736940000|2021-03-26 05:35:40|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|0
1616737620000|2021-03-26 05:47:00|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|0
1616737650000|2021-03-26 05:47:30|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|0
1616737750000|2021-03-26 05:49:10|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|0
1616737830000|2021-03-26 05:50:30|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|0
1616737960000|2021-03-26 05:52:40|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1616738210000|2021-03-26 05:56:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1616738240000|2021-03-26 05:57:20|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616738270000|2021-03-26 05:57:50|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1616738290000|2021-03-26 05:58:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616738300000|2021-03-26 05:58:20|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1616738400000|2021-03-26 06:00:00|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1616738420000|2021-03-26 06:00:20|13124.7|13120.7|13123.9|13119.9|13125.4|13121.4|13123.9|13119.9|0
1616738440000|2021-03-26 06:00:40|13125.4|13121.4|13123.9|13119.9|13125.4|13121.4|13123.9|13119.9|0
1616738520000|2021-03-26 06:02:00|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1616738540000|2021-03-26 06:02:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1616738550000|2021-03-26 06:02:30|13121.5|13117.5|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|0
1616738560000|2021-03-26 06:02:40|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1616738610000|2021-03-26 06:03:30|13123.1|13119.1|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|0
1616738700000|2021-03-26 06:05:00|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|0
1616739620000|2021-03-26 06:20:20|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1616740060000|2021-03-26 06:27:40|13125.4|13121.4|13123.9|13119.9|13125.4|13121.4|13123.9|13119.9|0
1616740070000|2021-03-26 06:27:50|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1616740710000|2021-03-26 06:38:30|13124.7|13120.7|13120.8|13116.8|13124.7|13120.7|13120.8|13116.8|0
1616740740000|2021-03-26 06:39:00|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1616740770000|2021-03-26 06:39:30|13121.5|13117.5|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|0
1616740800000|2021-03-26 06:40:00|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1616740990000|2021-03-26 06:43:10|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1616741000000|2021-03-26 06:43:20|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1616741150000|2021-03-26 06:45:50|13120|13116|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|0
1616741180000|2021-03-26 06:46:20|13120|13116|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|0
1616741190000|2021-03-26 06:46:30|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1616741300000|2021-03-26 06:48:20|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|0
1616741440000|2021-03-26 06:50:40|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1616741520000|2021-03-26 06:52:00|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1616741600000|2021-03-26 06:53:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1616741690000|2021-03-26 06:54:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1616741960000|2021-03-26 06:59:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1616742080000|2021-03-26 07:01:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1616742090000|2021-03-26 07:01:30|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1616742100000|2021-03-26 07:01:40|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1616742240000|2021-03-26 07:04:00|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1616742390000|2021-03-26 07:06:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1616742510000|2021-03-26 07:08:30|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1616742530000|2021-03-26 07:08:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1616742540000|2021-03-26 07:09:00|13117.6|13113.6|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1616742640000|2021-03-26 07:10:40|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1616742660000|2021-03-26 07:11:00|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1616742670000|2021-03-26 07:11:10|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1616742690000|2021-03-26 07:11:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1616742700000|2021-03-26 07:11:40|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1616742710000|2021-03-26 07:11:50|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1616742730000|2021-03-26 07:12:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1616742970000|2021-03-26 07:16:10|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1616743000000|2021-03-26 07:16:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1616743010000|2021-03-26 07:16:50|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1616743050000|2021-03-26 07:17:30|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1616743070000|2021-03-26 07:17:50|13116.1|13112.1|13113.7|13109.7|13116.1|13112.1|13113.7|13109.7|0
1616743080000|2021-03-26 07:18:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1616743140000|2021-03-26 07:19:00|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1616743270000|2021-03-26 07:21:10|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1616743280000|2021-03-26 07:21:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1616743320000|2021-03-26 07:22:00|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1616743330000|2021-03-26 07:22:10|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1616743340000|2021-03-26 07:22:20|13115.3|13111.3|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|0
1616743440000|2021-03-26 07:24:00|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1616743450000|2021-03-26 07:24:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1616743550000|2021-03-26 07:25:50|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1616743570000|2021-03-26 07:26:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1616743580000|2021-03-26 07:26:20|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1616743590000|2021-03-26 07:26:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616743620000|2021-03-26 07:27:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1616743680000|2021-03-26 07:28:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1616743880000|2021-03-26 07:31:20|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13110.6|13106.6|0
1616743970000|2021-03-26 07:32:50|13112.9|13108.9|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1616744110000|2021-03-26 07:35:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616744160000|2021-03-26 07:36:00|13112.9|13108.9|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|0
1616744190000|2021-03-26 07:36:30|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1616744210000|2021-03-26 07:36:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1616744220000|2021-03-26 07:37:00|13112.2|13108.2|13110.6|13106.6|13112.2|13108.2|13110.6|13106.6|0
1616744280000|2021-03-26 07:38:00|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1616744310000|2021-03-26 07:38:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1616744320000|2021-03-26 07:38:40|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1616744330000|2021-03-26 07:38:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1616744340000|2021-03-26 07:39:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1616744350000|2021-03-26 07:39:10|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1616744380000|2021-03-26 07:39:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616744390000|2021-03-26 07:39:50|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616744410000|2021-03-26 07:40:10|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616744440000|2021-03-26 07:40:40|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616744450000|2021-03-26 07:40:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1616744480000|2021-03-26 07:41:20|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1616744490000|2021-03-26 07:41:30|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1616744510000|2021-03-26 07:41:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1616744520000|2021-03-26 07:42:00|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1616744580000|2021-03-26 07:43:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1616744590000|2021-03-26 07:43:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1616744720000|2021-03-26 07:45:20|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1616744790000|2021-03-26 07:46:30|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1616744800000|2021-03-26 07:46:40|13107.5|13103.5|13105.9|13101.9|13107.5|13103.5|13105.9|13101.9|0
1616744890000|2021-03-26 07:48:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616744900000|2021-03-26 07:48:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616744910000|2021-03-26 07:48:30|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1616744920000|2021-03-26 07:48:40|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|0
1616744940000|2021-03-26 07:49:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1616744950000|2021-03-26 07:49:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616744980000|2021-03-26 07:49:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1616745000000|2021-03-26 07:50:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1616745010000|2021-03-26 07:50:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616745060000|2021-03-26 07:51:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616745070000|2021-03-26 07:51:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616745090000|2021-03-26 07:51:30|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1616745120000|2021-03-26 07:52:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616745190000|2021-03-26 07:53:10|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1616745200000|2021-03-26 07:53:20|13107.5|13103.5|13105.9|13101.9|13107.5|13103.5|13105.9|13101.9|0
1616745210000|2021-03-26 07:53:30|13106.7|13102.7|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1616745250000|2021-03-26 07:54:10|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1616745260000|2021-03-26 07:54:20|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1616745270000|2021-03-26 07:54:30|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1616745360000|2021-03-26 07:56:00|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616745370000|2021-03-26 07:56:10|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616745450000|2021-03-26 07:57:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1616745480000|2021-03-26 07:58:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616745510000|2021-03-26 07:58:30|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1616745520000|2021-03-26 07:58:40|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1616745550000|2021-03-26 07:59:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1616745630000|2021-03-26 08:00:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1616745640000|2021-03-26 08:00:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616745680000|2021-03-26 08:01:20|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1616745770000|2021-03-26 08:02:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1616745780000|2021-03-26 08:03:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1616745790000|2021-03-26 08:03:10|13110.6|13106.6|13109|13105|13110.6|13106.6|13109|13105|0
1616745800000|2021-03-26 08:03:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1616745810000|2021-03-26 08:03:30|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1616745930000|2021-03-26 08:05:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616745940000|2021-03-26 08:05:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616745950000|2021-03-26 08:05:50|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13104.3|13100.3|0
1616745960000|2021-03-26 08:06:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616745970000|2021-03-26 08:06:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616746000000|2021-03-26 08:06:40|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13104.3|13100.3|0
1616746090000|2021-03-26 08:08:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616746110000|2021-03-26 08:08:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616746130000|2021-03-26 08:08:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1616746160000|2021-03-26 08:09:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616746170000|2021-03-26 08:09:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1616746200000|2021-03-26 08:10:00|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1616746210000|2021-03-26 08:10:10|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13104.3|13100.3|0
1616746260000|2021-03-26 08:11:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616746290000|2021-03-26 08:11:30|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1616746390000|2021-03-26 08:13:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616746420000|2021-03-26 08:13:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1616746430000|2021-03-26 08:13:50|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1616746440000|2021-03-26 08:14:00|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1616746500000|2021-03-26 08:15:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1616746540000|2021-03-26 08:15:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616746550000|2021-03-26 08:15:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616746560000|2021-03-26 08:16:00|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1616746620000|2021-03-26 08:17:00|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1616746630000|2021-03-26 08:17:10|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1616746640000|2021-03-26 08:17:20|13104.3|13100.3|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1616746660000|2021-03-26 08:17:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616746680000|2021-03-26 08:18:00|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1616746710000|2021-03-26 08:18:30|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1616746830000|2021-03-26 08:20:30|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1616746860000|2021-03-26 08:21:00|13105.1|13101.1|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1616746870000|2021-03-26 08:21:10|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1616746880000|2021-03-26 08:21:20|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1616746980000|2021-03-26 08:23:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1616747020000|2021-03-26 08:23:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616747030000|2021-03-26 08:23:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616747050000|2021-03-26 08:24:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616747060000|2021-03-26 08:24:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616747130000|2021-03-26 08:25:30|13105.9|13101.9|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1616747160000|2021-03-26 08:26:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616747240000|2021-03-26 08:27:20|13105.9|13101.9|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1616747250000|2021-03-26 08:27:30|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1616747410000|2021-03-26 08:30:10|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616747420000|2021-03-26 08:30:20|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1616747430000|2021-03-26 08:30:30|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1616747440000|2021-03-26 08:30:40|13098.1|13094.1|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1616747450000|2021-03-26 08:30:50|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1616747460000|2021-03-26 08:31:00|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1616747470000|2021-03-26 08:31:10|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1616747480000|2021-03-26 08:31:20|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1616747540000|2021-03-26 08:32:20|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1616747550000|2021-03-26 08:32:30|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1616747600000|2021-03-26 08:33:20|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616747690000|2021-03-26 08:34:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616747700000|2021-03-26 08:35:00|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1616747800000|2021-03-26 08:36:40|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1616747870000|2021-03-26 08:37:50|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1616747890000|2021-03-26 08:38:10|13100.4|13096.4|13099.7|13095.7|13101.2|13097.2|13099.7|13095.7|0
1616747930000|2021-03-26 08:38:50|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1616748130000|2021-03-26 08:42:10|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1616748150000|2021-03-26 08:42:30|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1616748190000|2021-03-26 08:43:10|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616748270000|2021-03-26 08:44:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616748280000|2021-03-26 08:44:40|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616748290000|2021-03-26 08:44:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616748300000|2021-03-26 08:45:00|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1616748340000|2021-03-26 08:45:40|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616748420000|2021-03-26 08:47:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616748470000|2021-03-26 08:47:50|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616748560000|2021-03-26 08:49:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616748570000|2021-03-26 08:49:30|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1616748580000|2021-03-26 08:49:40|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1616748590000|2021-03-26 08:49:50|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1616748730000|2021-03-26 08:52:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1616748800000|2021-03-26 08:53:20|13102|13098|13102|13098|13102|13098|13102|13098|0
1616748870000|2021-03-26 08:54:30|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1616748900000|2021-03-26 08:55:00|13102|13098|13102|13098|13102|13098|13102|13098|0
1616749020000|2021-03-26 08:57:00|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1616749030000|2021-03-26 08:57:10|13102.8|13098.8|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1616749080000|2021-03-26 08:58:00|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1616749130000|2021-03-26 08:58:50|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616749140000|2021-03-26 08:59:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1616749150000|2021-03-26 08:59:10|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616749170000|2021-03-26 08:59:30|13098.9|13094.9|13098.1|13094.1|13099.7|13095.7|13098.1|13094.1|0
1616749260000|2021-03-26 09:01:00|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1616749280000|2021-03-26 09:01:20|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1616749300000|2021-03-26 09:01:40|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1616749310000|2021-03-26 09:01:50|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1616749320000|2021-03-26 09:02:00|13098.1|13094.1|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1616749340000|2021-03-26 09:02:20|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1616749390000|2021-03-26 09:03:10|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616749490000|2021-03-26 09:04:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616749500000|2021-03-26 09:05:00|13099.7|13095.7|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1616749520000|2021-03-26 09:05:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616749560000|2021-03-26 09:06:00|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616749580000|2021-03-26 09:06:20|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1616749600000|2021-03-26 09:06:40|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1616749610000|2021-03-26 09:06:50|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1616749620000|2021-03-26 09:07:00|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1616749650000|2021-03-26 09:07:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616749660000|2021-03-26 09:07:40|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1616749680000|2021-03-26 09:08:00|13101.2|13097.2|13099.7|13095.7|13101.2|13097.2|13099.7|13095.7|0
1616749700000|2021-03-26 09:08:20|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1616749970000|2021-03-26 09:12:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616749990000|2021-03-26 09:13:10|13099.7|13095.7|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1616750000000|2021-03-26 09:13:20|13100.4|13096.4|13099.7|13095.7|13101.2|13097.2|13099.7|13095.7|0
1616750100000|2021-03-26 09:15:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616750110000|2021-03-26 09:15:10|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1616750170000|2021-03-26 09:16:10|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1616750180000|2021-03-26 09:16:20|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1616750360000|2021-03-26 09:19:20|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616750380000|2021-03-26 09:19:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1616750470000|2021-03-26 09:21:10|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616750530000|2021-03-26 09:22:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616750640000|2021-03-26 09:24:00|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616750650000|2021-03-26 09:24:10|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1616750660000|2021-03-26 09:24:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616750690000|2021-03-26 09:24:50|13099.7|13095.7|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1616750740000|2021-03-26 09:25:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616750790000|2021-03-26 09:26:30|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616750820000|2021-03-26 09:27:00|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1616750880000|2021-03-26 09:28:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616751030000|2021-03-26 09:30:30|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1616751060000|2021-03-26 09:31:00|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1616751360000|2021-03-26 09:36:00|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1616751390000|2021-03-26 09:36:30|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1616751480000|2021-03-26 09:38:00|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1616751510000|2021-03-26 09:38:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616751520000|2021-03-26 09:38:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1616751620000|2021-03-26 09:40:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616751680000|2021-03-26 09:41:20|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1616751710000|2021-03-26 09:41:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1616751770000|2021-03-26 09:42:50|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616751870000|2021-03-26 09:44:30|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|0
1616751890000|2021-03-26 09:44:50|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1616751900000|2021-03-26 09:45:00|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1616751930000|2021-03-26 09:45:30|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1616751960000|2021-03-26 09:46:00|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1616752330000|2021-03-26 09:52:10|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616752340000|2021-03-26 09:52:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1616752440000|2021-03-26 09:54:00|13104.3|13100.3|13102.8|13098.8|13104.3|13100.3|13102.8|13098.8|0
1616752480000|2021-03-26 09:54:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1616752490000|2021-03-26 09:54:50|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616752540000|2021-03-26 09:55:40|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1616752550000|2021-03-26 09:55:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616752570000|2021-03-26 09:56:10|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1616752580000|2021-03-26 09:56:20|13102.8|13098.8|13102|13098|13102.8|13098.8|13101.2|13097.2|0
1616752680000|2021-03-26 09:58:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616752710000|2021-03-26 09:58:30|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1616752750000|2021-03-26 09:59:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1616752760000|2021-03-26 09:59:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616752810000|2021-03-26 10:00:10|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1616752840000|2021-03-26 10:00:40|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616752860000|2021-03-26 10:01:00|13102|13098|13102|13098|13102|13098|13101.2|13097.2|0
1616752880000|2021-03-26 10:01:20|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1616752900000|2021-03-26 10:01:40|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616752950000|2021-03-26 10:02:30|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616753100000|2021-03-26 10:05:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1616753190000|2021-03-26 10:06:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616753210000|2021-03-26 10:06:50|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1616753220000|2021-03-26 10:07:00|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1616753480000|2021-03-26 10:11:20|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1616753550000|2021-03-26 10:12:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616753580000|2021-03-26 10:13:00|13102|13098|13102|13098|13102|13098|13102|13098|0
1616753630000|2021-03-26 10:13:50|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1616753640000|2021-03-26 10:14:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616753720000|2021-03-26 10:15:20|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1616753730000|2021-03-26 10:15:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1616753750000|2021-03-26 10:15:50|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616753760000|2021-03-26 10:16:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1616753770000|2021-03-26 10:16:10|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616753800000|2021-03-26 10:16:40|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1616753870000|2021-03-26 10:17:50|13102|13098|13102|13098|13102|13098|13102|13098|0
1616753880000|2021-03-26 10:18:00|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1616753980000|2021-03-26 10:19:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616754040000|2021-03-26 10:20:40|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616754220000|2021-03-26 10:23:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616754230000|2021-03-26 10:23:50|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1616754320000|2021-03-26 10:25:20|13101.2|13097.2|13102|13098|13102|13098|13100.4|13096.4|0
1616754330000|2021-03-26 10:25:30|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1616754490000|2021-03-26 10:28:10|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1616754500000|2021-03-26 10:28:20|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1616754560000|2021-03-26 10:29:20|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1616754570000|2021-03-26 10:29:30|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1616754610000|2021-03-26 10:30:10|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1616754630000|2021-03-26 10:30:30|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1616754640000|2021-03-26 10:30:40|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1616754660000|2021-03-26 10:31:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1616754680000|2021-03-26 10:31:20|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1616754790000|2021-03-26 10:33:10|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1616754800000|2021-03-26 10:33:20|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1616754830000|2021-03-26 10:33:50|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1616754850000|2021-03-26 10:34:10|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1616754860000|2021-03-26 10:34:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1616754880000|2021-03-26 10:34:40|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1616754930000|2021-03-26 10:35:30|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1616754940000|2021-03-26 10:35:40|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1616754980000|2021-03-26 10:36:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1616754990000|2021-03-26 10:36:30|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1616755030000|2021-03-26 10:37:10|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1616755040000|2021-03-26 10:37:20|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13092.6|13088.6|0
1616755050000|2021-03-26 10:37:30|13094.2|13090.2|13092.6|13088.6|13094.2|13090.2|13092.6|13088.6|0
1616755070000|2021-03-26 10:37:50|13091.8|13087.8|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616755080000|2021-03-26 10:38:00|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1616755090000|2021-03-26 10:38:10|13091.8|13087.8|13091.1|13087.1|13093.4|13089.4|13091.1|13087.1|0
1616755120000|2021-03-26 10:38:40|13090.3|13086.3|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1616755140000|2021-03-26 10:39:00|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1616755150000|2021-03-26 10:39:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1616755170000|2021-03-26 10:39:30|13091.8|13087.8|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1616755190000|2021-03-26 10:39:50|13091.8|13087.8|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616755200000|2021-03-26 10:40:00|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1616755220000|2021-03-26 10:40:20|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616755350000|2021-03-26 10:42:30|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1616755400000|2021-03-26 10:43:20|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1616755440000|2021-03-26 10:44:00|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1616755470000|2021-03-26 10:44:30|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1616755490000|2021-03-26 10:44:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1616755500000|2021-03-26 10:45:00|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1616755510000|2021-03-26 10:45:10|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1616755550000|2021-03-26 10:45:50|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1616755600000|2021-03-26 10:46:40|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1616755610000|2021-03-26 10:46:50|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1616755620000|2021-03-26 10:47:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1616755630000|2021-03-26 10:47:10|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1616755700000|2021-03-26 10:48:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1616755720000|2021-03-26 10:48:40|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1616755730000|2021-03-26 10:48:50|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1616755880000|2021-03-26 10:51:20|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1616755920000|2021-03-26 10:52:00|13091.8|13087.8|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1616755990000|2021-03-26 10:53:10|13091.8|13087.8|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1616756110000|2021-03-26 10:55:10|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1616756290000|2021-03-26 10:58:10|13088.7|13084.7|13086.4|13082.4|13088.7|13084.7|13086.4|13082.4|0
1616756300000|2021-03-26 10:58:20|13084.8|13080.8|13086.4|13082.4|13086.4|13082.4|13084.8|13080.8|0
1616756370000|2021-03-26 10:59:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1616756400000|2021-03-26 11:00:00|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|0
1616756420000|2021-03-26 11:00:20|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13087.9|13083.9|0
1616756440000|2021-03-26 11:00:40|13087.9|13083.9|13089.5|13085.5|13089.5|13085.5|13087.9|13083.9|0
1616756450000|2021-03-26 11:00:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1616756490000|2021-03-26 11:01:30|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1616756540000|2021-03-26 11:02:20|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1616756590000|2021-03-26 11:03:10|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13087.9|13083.9|0
1616756610000|2021-03-26 11:03:30|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1616756640000|2021-03-26 11:04:00|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1616756720000|2021-03-26 11:05:20|13087.9|13083.9|13089.5|13085.5|13089.5|13085.5|13087.9|13083.9|0
1616756740000|2021-03-26 11:05:40|13088.7|13084.7|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|0
1616756750000|2021-03-26 11:05:50|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1616756770000|2021-03-26 11:06:10|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1616756850000|2021-03-26 11:07:30|13089.5|13085.5|13091.1|13087.1|13091.1|13087.1|13089.5|13085.5|0
1616756880000|2021-03-26 11:08:00|13091.8|13087.8|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1616756890000|2021-03-26 11:08:10|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1616757000000|2021-03-26 11:10:00|13091.1|13087.1|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|0
1616757020000|2021-03-26 11:10:20|13090.3|13086.3|13089.5|13085.5|13091.1|13087.1|13089.5|13085.5|0
1616757030000|2021-03-26 11:10:30|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1616757040000|2021-03-26 11:10:40|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1616757050000|2021-03-26 11:10:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1616757070000|2021-03-26 11:11:10|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1616757080000|2021-03-26 11:11:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1616757090000|2021-03-26 11:11:30|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1616757100000|2021-03-26 11:11:40|13091.8|13087.8|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1616757160000|2021-03-26 11:12:40|13091.8|13087.8|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1616757220000|2021-03-26 11:13:40|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1616757230000|2021-03-26 11:13:50|13091.1|13087.1|13089.5|13085.5|13091.1|13087.1|13089.5|13085.5|0
1616757240000|2021-03-26 11:14:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1616757270000|2021-03-26 11:14:30|13089.5|13085.5|13089.5|13085.5|13091.1|13087.1|13089.5|13085.5|0
1616757340000|2021-03-26 11:15:40|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13087.9|13083.9|0
1616757460000|2021-03-26 11:17:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1616757500000|2021-03-26 11:18:20|13090.3|13086.3|13089.5|13085.5|13091.1|13087.1|13089.5|13085.5|0
1616757510000|2021-03-26 11:18:30|13091.1|13087.1|13089.5|13085.5|13091.1|13087.1|13089.5|13085.5|0
1616757620000|2021-03-26 11:20:20|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1616757640000|2021-03-26 11:20:40|13087.9|13083.9|13089.5|13085.5|13089.5|13085.5|13087.9|13083.9|0
1616757670000|2021-03-26 11:21:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1616757680000|2021-03-26 11:21:20|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1616757700000|2021-03-26 11:21:40|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1616757740000|2021-03-26 11:22:20|13087.2|13083.2|13086.4|13082.4|13087.9|13083.9|13086.4|13082.4|0
1616757810000|2021-03-26 11:23:30|13087.2|13083.2|13086.4|13082.4|13087.9|13083.9|13086.4|13082.4|0
1616757870000|2021-03-26 11:24:30|13084.8|13080.8|13086.4|13082.4|13086.4|13082.4|13084.8|13080.8|0
1616757880000|2021-03-26 11:24:40|13084.8|13080.8|13086.4|13082.4|13086.4|13082.4|13084.8|13080.8|0
1616757900000|2021-03-26 11:25:00|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1616757910000|2021-03-26 11:25:10|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1616757930000|2021-03-26 11:25:30|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1616757940000|2021-03-26 11:25:40|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13084.8|13080.8|0
1616757950000|2021-03-26 11:25:50|13084.8|13080.8|13086.4|13082.4|13086.4|13082.4|13084.8|13080.8|0
1616758000000|2021-03-26 11:26:40|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1616758040000|2021-03-26 11:27:20|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1616758050000|2021-03-26 11:27:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1616758170000|2021-03-26 11:29:30|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1616758180000|2021-03-26 11:29:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1616758190000|2021-03-26 11:29:50|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1616758380000|2021-03-26 11:33:00|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13084.8|13080.8|0
1616758420000|2021-03-26 11:33:40|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|0
1616758430000|2021-03-26 11:33:50|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1616758520000|2021-03-26 11:35:20|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084|13080|0
1616758580000|2021-03-26 11:36:20|13086.4|13082.4|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|0
1616758590000|2021-03-26 11:36:30|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1616758600000|2021-03-26 11:36:40|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13084.8|13080.8|0
1616758620000|2021-03-26 11:37:00|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1616758670000|2021-03-26 11:37:50|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1616758750000|2021-03-26 11:39:10|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1616758770000|2021-03-26 11:39:30|13084|13080|13084|13080|13084|13080|13084|13080|0
1616758780000|2021-03-26 11:39:40|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1616758790000|2021-03-26 11:39:50|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616758860000|2021-03-26 11:41:00|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616758870000|2021-03-26 11:41:10|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616759050000|2021-03-26 11:44:10|13084|13080|13084|13080|13084|13080|13084|13080|0
1616759190000|2021-03-26 11:46:30|13085.6|13081.6|13084|13080|13085.6|13081.6|13084|13080|0
1616759200000|2021-03-26 11:46:40|13084.8|13080.8|13084|13080|13085.6|13081.6|13084|13080|0
1616759210000|2021-03-26 11:46:50|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1616759220000|2021-03-26 11:47:00|13084|13080|13084|13080|13084.8|13080.8|13084|13080|0
1616759230000|2021-03-26 11:47:10|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1616759240000|2021-03-26 11:47:20|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1616759250000|2021-03-26 11:47:30|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616759280000|2021-03-26 11:48:00|13084|13080|13084|13080|13084|13080|13084|13080|0
1616759290000|2021-03-26 11:48:10|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1616759300000|2021-03-26 11:48:20|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1616759490000|2021-03-26 11:51:30|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616759580000|2021-03-26 11:53:00|13082.5|13078.5|13084|13080|13084|13080|13082.5|13078.5|0
1616759590000|2021-03-26 11:53:10|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616759660000|2021-03-26 11:54:20|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1616759790000|2021-03-26 11:56:30|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616759800000|2021-03-26 11:56:40|13082.5|13078.5|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1616759910000|2021-03-26 11:58:30|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616760050000|2021-03-26 12:00:50|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1616760110000|2021-03-26 12:01:50|13081.7|13077.7|13084|13080|13084|13080|13081.7|13077.7|0
1616760160000|2021-03-26 12:02:40|13085.6|13081.6|13084|13080|13085.6|13081.6|13084|13080|0
1616760170000|2021-03-26 12:02:50|13085.6|13081.6|13084|13080|13085.6|13081.6|13084|13080|0
1616760180000|2021-03-26 12:03:00|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616760190000|2021-03-26 12:03:10|13083.3|13079.3|13084|13080|13084|13080|13082.5|13078.5|0
1616760290000|2021-03-26 12:04:50|13083.3|13079.3|13082.5|13078.5|13084|13080|13082.5|13078.5|0
1616760310000|2021-03-26 12:05:10|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616760380000|2021-03-26 12:06:20|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1616760510000|2021-03-26 12:08:30|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616760570000|2021-03-26 12:09:30|13084|13080|13084|13080|13084|13080|13084|13080|0
1616760590000|2021-03-26 12:09:50|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616760600000|2021-03-26 12:10:00|13083.3|13079.3|13084|13080|13084|13080|13082.5|13078.5|0
1616760680000|2021-03-26 12:11:20|13085.6|13081.6|13084|13080|13085.6|13081.6|13084|13080|0
1616760740000|2021-03-26 12:12:20|13085.6|13081.6|13084|13080|13085.6|13081.6|13084|13080|0
1616760750000|2021-03-26 12:12:30|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1616760810000|2021-03-26 12:13:30|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1616760820000|2021-03-26 12:13:40|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616760840000|2021-03-26 12:14:00|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1616760860000|2021-03-26 12:14:20|13085.6|13081.6|13084|13080|13085.6|13081.6|13084|13080|0
1616761090000|2021-03-26 12:18:10|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1616761130000|2021-03-26 12:18:50|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1616761200000|2021-03-26 12:20:00|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616761210000|2021-03-26 12:20:10|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616761440000|2021-03-26 12:24:00|13086.4|13082.4|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1616761450000|2021-03-26 12:24:10|13084|13080|13084|13080|13084|13080|13084|13080|0
1616761460000|2021-03-26 12:24:20|13085.6|13081.6|13084|13080|13085.6|13081.6|13082.5|13078.5|0
1616761470000|2021-03-26 12:24:30|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616761500000|2021-03-26 12:25:00|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616761510000|2021-03-26 12:25:10|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616761530000|2021-03-26 12:25:30|13086.4|13082.4|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1616761650000|2021-03-26 12:27:30|13084|13080|13084|13080|13084|13080|13084|13080|0
1616761680000|2021-03-26 12:28:00|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616761750000|2021-03-26 12:29:10|13084.8|13080.8|13084|13080|13085.6|13081.6|13084|13080|0
1616761770000|2021-03-26 12:29:30|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616761790000|2021-03-26 12:29:50|13084|13080|13084|13080|13084|13080|13084|13080|0
1616761800000|2021-03-26 12:30:00|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1616761830000|2021-03-26 12:30:30|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616761840000|2021-03-26 12:30:40|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1616761850000|2021-03-26 12:30:50|13090.3|13086.3|13088.7|13084.7|13090.3|13086.3|13088.7|13084.7|0
1616761860000|2021-03-26 12:31:00|13087.9|13083.9|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1616761870000|2021-03-26 12:31:10|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1616761880000|2021-03-26 12:31:20|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1616761910000|2021-03-26 12:31:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1616761920000|2021-03-26 12:32:00|13087.2|13083.2|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1616761940000|2021-03-26 12:32:20|13087.2|13083.2|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1616761950000|2021-03-26 12:32:30|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1616761970000|2021-03-26 12:32:50|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616761990000|2021-03-26 12:33:10|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1616762000000|2021-03-26 12:33:20|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1616762040000|2021-03-26 12:34:00|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1616762070000|2021-03-26 12:34:30|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1616762110000|2021-03-26 12:35:10|13091.1|13087.1|13090.3|13086.3|13091.8|13087.8|13090.3|13086.3|0
1616762120000|2021-03-26 12:35:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1616762130000|2021-03-26 12:35:30|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1616762160000|2021-03-26 12:36:00|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616762170000|2021-03-26 12:36:10|13091.8|13087.8|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1616762180000|2021-03-26 12:36:20|13091.8|13087.8|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1616762190000|2021-03-26 12:36:30|13091.8|13087.8|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1616762250000|2021-03-26 12:37:30|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1616762260000|2021-03-26 12:37:40|13093.4|13089.4|13095|13091|13095|13091|13093.4|13089.4|0
1616762270000|2021-03-26 12:37:50|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1616762280000|2021-03-26 12:38:00|13095|13091|13096.5|13092.5|13096.5|13092.5|13095|13091|0
1616762290000|2021-03-26 12:38:10|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1616762310000|2021-03-26 12:38:30|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095|13091|0
1616762330000|2021-03-26 12:38:50|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1616762340000|2021-03-26 12:39:00|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1616762350000|2021-03-26 12:39:10|13099.7|13095.7|13098.1|13094.1|13100.4|13096.4|13098.1|13094.1|0
1616762360000|2021-03-26 12:39:20|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1616762370000|2021-03-26 12:39:30|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1616762390000|2021-03-26 12:39:50|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1616762400000|2021-03-26 12:40:00|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1616762420000|2021-03-26 12:40:20|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1616762450000|2021-03-26 12:40:50|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1616762460000|2021-03-26 12:41:00|13095|13091|13095|13091|13095|13091|13095|13091|0
1616762480000|2021-03-26 12:41:20|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1616762490000|2021-03-26 12:41:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1616762500000|2021-03-26 12:41:40|13093.4|13089.4|13094.2|13090.2|13095|13091|13092.6|13088.6|0
1616762510000|2021-03-26 12:41:50|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1616762530000|2021-03-26 12:42:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1616762540000|2021-03-26 12:42:20|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1616762560000|2021-03-26 12:42:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1616762570000|2021-03-26 12:42:50|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1616762600000|2021-03-26 12:43:20|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1616762630000|2021-03-26 12:43:50|13095|13091|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|0
1616762670000|2021-03-26 12:44:30|13095|13091|13095|13091|13095|13091|13095|13091|0
1616762680000|2021-03-26 12:44:40|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1616762710000|2021-03-26 12:45:10|13095|13091|13095|13091|13095|13091|13095|13091|0
1616762730000|2021-03-26 12:45:30|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1616762740000|2021-03-26 12:45:40|13095|13091|13095|13091|13095|13091|13095|13091|0
1616762750000|2021-03-26 12:45:50|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1616762770000|2021-03-26 12:46:10|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1616762830000|2021-03-26 12:47:10|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1616762840000|2021-03-26 12:47:20|13097.3|13093.3|13095.8|13091.8|13097.3|13093.3|13095.8|13091.8|0
1616762900000|2021-03-26 12:48:20|13095|13091|13095.8|13091.8|13096.5|13092.5|13095|13091|0
1616762910000|2021-03-26 12:48:30|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1616762940000|2021-03-26 12:49:00|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1616762960000|2021-03-26 12:49:20|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1616762970000|2021-03-26 12:49:30|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1616763020000|2021-03-26 12:50:20|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1616763050000|2021-03-26 12:50:50|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1616763100000|2021-03-26 12:51:40|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1616763280000|2021-03-26 12:54:40|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1616763380000|2021-03-26 12:56:20|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1616763390000|2021-03-26 12:56:30|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1616763410000|2021-03-26 12:56:50|13094.2|13090.2|13092.6|13088.6|13094.2|13090.2|13092.6|13088.6|0
1616763420000|2021-03-26 12:57:00|13091.8|13087.8|13091.1|13087.1|13091.8|13087.8|13090.3|13086.3|0
1616763440000|2021-03-26 12:57:20|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1616763450000|2021-03-26 12:57:30|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1616763460000|2021-03-26 12:57:40|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.1|13087.1|0
1616763520000|2021-03-26 12:58:40|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1616763610000|2021-03-26 13:00:10|13091.8|13087.8|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1616763620000|2021-03-26 13:00:20|13092.6|13088.6|13091.8|13087.8|13093.4|13089.4|13091.1|13087.1|0
1616763640000|2021-03-26 13:00:40|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1616763650000|2021-03-26 13:00:50|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1616763660000|2021-03-26 13:01:00|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1616763680000|2021-03-26 13:01:20|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1616763700000|2021-03-26 13:01:40|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1616763710000|2021-03-26 13:01:50|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1616763720000|2021-03-26 13:02:00|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1616763740000|2021-03-26 13:02:20|13096.5|13092.5|13098.1|13094.1|13098.1|13094.1|13096.5|13092.5|0
1616763760000|2021-03-26 13:02:40|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|0
1616763770000|2021-03-26 13:02:50|13098.1|13094.1|13099.7|13095.7|13099.7|13095.7|13098.1|13094.1|0
1616763780000|2021-03-26 13:03:00|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1616763790000|2021-03-26 13:03:10|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1616763800000|2021-03-26 13:03:20|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13097.3|13093.3|0
1616763810000|2021-03-26 13:03:30|13098.1|13094.1|13098.9|13094.9|13099.7|13095.7|13098.1|13094.1|0
1616763820000|2021-03-26 13:03:40|13098.1|13094.1|13099.7|13095.7|13099.7|13095.7|13098.1|13094.1|0
1616763830000|2021-03-26 13:03:50|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1616763840000|2021-03-26 13:04:00|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1616763860000|2021-03-26 13:04:20|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1616763910000|2021-03-26 13:05:10|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1616763940000|2021-03-26 13:05:40|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1616763960000|2021-03-26 13:06:00|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1616764060000|2021-03-26 13:07:40|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1616764210000|2021-03-26 13:10:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616764270000|2021-03-26 13:11:10|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1616764280000|2021-03-26 13:11:20|13099.7|13095.7|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1616764300000|2021-03-26 13:11:40|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1616764310000|2021-03-26 13:11:50|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1616764340000|2021-03-26 13:12:20|13098.1|13094.1|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1616764350000|2021-03-26 13:12:30|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1616764400000|2021-03-26 13:13:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1616764440000|2021-03-26 13:14:00|13096.5|13092.5|13099.7|13095.7|13099.7|13095.7|13096.5|13092.5|0
1616764450000|2021-03-26 13:14:10|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13097.3|13093.3|0
1616764460000|2021-03-26 13:14:20|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.1|13094.1|0
1616764470000|2021-03-26 13:14:30|13098.1|13094.1|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1616764480000|2021-03-26 13:14:40|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1616764490000|2021-03-26 13:14:50|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1616764510000|2021-03-26 13:15:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1616764520000|2021-03-26 13:15:20|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1616764530000|2021-03-26 13:15:30|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1616764560000|2021-03-26 13:16:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1616764660000|2021-03-26 13:17:40|13096.5|13092.5|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1616764680000|2021-03-26 13:18:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1616764690000|2021-03-26 13:18:10|13096.5|13092.5|13098.1|13094.1|13098.1|13094.1|13096.5|13092.5|0
1616764700000|2021-03-26 13:18:20|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1616764720000|2021-03-26 13:18:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1616764730000|2021-03-26 13:18:50|13096.5|13092.5|13098.1|13094.1|13098.1|13094.1|13096.5|13092.5|0
1616764740000|2021-03-26 13:19:00|13096.5|13092.5|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1616764750000|2021-03-26 13:19:10|13095|13091|13095|13091|13095|13091|13095|13091|0
1616764790000|2021-03-26 13:19:50|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|0
1616764810000|2021-03-26 13:20:10|13095|13091|13095|13091|13095|13091|13095|13091|0
1616764820000|2021-03-26 13:20:20|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1616764840000|2021-03-26 13:20:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1616764860000|2021-03-26 13:21:00|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1616764900000|2021-03-26 13:21:40|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1616764960000|2021-03-26 13:22:40|13095|13091|13095|13091|13095|13091|13095|13091|0
1616764970000|2021-03-26 13:22:50|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1616765000000|2021-03-26 13:23:20|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1616765030000|2021-03-26 13:23:50|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1616765040000|2021-03-26 13:24:00|13096.5|13092.5|13098.1|13094.1|13098.1|13094.1|13096.5|13092.5|0
1616765050000|2021-03-26 13:24:10|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1616765080000|2021-03-26 13:24:40|13095.8|13091.8|13093.4|13089.4|13095.8|13091.8|13093.4|13089.4|0
1616765090000|2021-03-26 13:24:50|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.1|13087.1|0
1616765100000|2021-03-26 13:25:00|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616765110000|2021-03-26 13:25:10|13092.6|13088.6|13091.8|13087.8|13093.4|13089.4|13091.8|13087.8|0
1616765140000|2021-03-26 13:25:40|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616765150000|2021-03-26 13:25:50|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1616765210000|2021-03-26 13:26:50|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616765220000|2021-03-26 13:27:00|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1616765290000|2021-03-26 13:28:10|13093.4|13089.4|13094.2|13090.2|13095|13091|13093.4|13089.4|0
1616765360000|2021-03-26 13:29:20|13093.4|13089.4|13094.2|13090.2|13095|13091|13093.4|13089.4|0
1616765370000|2021-03-26 13:29:30|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1616765380000|2021-03-26 13:29:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1616765390000|2021-03-26 13:29:50|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1616765410000|2021-03-26 13:30:10|13092.6|13088.6|13095|13091|13095|13091|13092.6|13088.6|0
1616765450000|2021-03-26 13:30:50|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1616765460000|2021-03-26 13:31:00|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1616765480000|2021-03-26 13:31:20|13095.8|13091.8|13095|13091|13095.8|13091.8|13094.2|13090.2|0
1616765490000|2021-03-26 13:31:30|13094.2|13090.2|13093.4|13089.4|13095|13091|13093.4|13089.4|0
1616765500000|2021-03-26 13:31:40|13095|13091|13095|13091|13095|13091|13093.4|13089.4|0
1616765530000|2021-03-26 13:32:10|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1616765540000|2021-03-26 13:32:20|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1616765550000|2021-03-26 13:32:30|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1616765580000|2021-03-26 13:33:00|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1616765590000|2021-03-26 13:33:10|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1616765610000|2021-03-26 13:33:30|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1616765640000|2021-03-26 13:34:00|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1616765650000|2021-03-26 13:34:10|13095|13091|13095|13091|13095|13091|13095|13091|0
1616765660000|2021-03-26 13:34:20|13093.4|13089.4|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1616765720000|2021-03-26 13:35:20|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616765730000|2021-03-26 13:35:30|13093.4|13089.4|13091.8|13087.8|13093.4|13089.4|13091.8|13087.8|0
1616765760000|2021-03-26 13:36:00|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1616765770000|2021-03-26 13:36:10|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1616765820000|2021-03-26 13:37:00|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1616765830000|2021-03-26 13:37:10|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1616765840000|2021-03-26 13:37:20|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1616765880000|2021-03-26 13:38:00|13095|13091|13095|13091|13095|13091|13093.4|13089.4|0
1616765890000|2021-03-26 13:38:10|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1616765930000|2021-03-26 13:38:50|13091.8|13087.8|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1616765940000|2021-03-26 13:39:00|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616765950000|2021-03-26 13:39:10|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616765960000|2021-03-26 13:39:20|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616765990000|2021-03-26 13:39:50|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616766000000|2021-03-26 13:40:00|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616766010000|2021-03-26 13:40:10|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1616766020000|2021-03-26 13:40:20|13092.6|13088.6|13091.8|13087.8|13093.4|13089.4|13091.8|13087.8|0
1616766090000|2021-03-26 13:41:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1616766160000|2021-03-26 13:42:40|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1616766180000|2021-03-26 13:43:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1616766200000|2021-03-26 13:43:20|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1616766220000|2021-03-26 13:43:40|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1616766260000|2021-03-26 13:44:20|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1616766310000|2021-03-26 13:45:10|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1616766330000|2021-03-26 13:45:30|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1616766340000|2021-03-26 13:45:40|13087.9|13083.9|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1616766360000|2021-03-26 13:46:00|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1616766370000|2021-03-26 13:46:10|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1616766380000|2021-03-26 13:46:20|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1616766400000|2021-03-26 13:46:40|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1616766420000|2021-03-26 13:47:00|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616766470000|2021-03-26 13:47:50|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1616766480000|2021-03-26 13:48:00|13087.9|13083.9|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1616766520000|2021-03-26 13:48:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1616766530000|2021-03-26 13:48:50|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616766570000|2021-03-26 13:49:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1616766590000|2021-03-26 13:49:50|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1616766610000|2021-03-26 13:50:10|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616766640000|2021-03-26 13:50:40|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1616766650000|2021-03-26 13:50:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1616766660000|2021-03-26 13:51:00|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1616766670000|2021-03-26 13:51:10|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1616766680000|2021-03-26 13:51:20|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1616766720000|2021-03-26 13:52:00|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1616766730000|2021-03-26 13:52:10|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1616766770000|2021-03-26 13:52:50|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1616766780000|2021-03-26 13:53:00|13090.3|13086.3|13091.8|13087.8|13091.8|13087.8|13090.3|13086.3|0
1616766790000|2021-03-26 13:53:10|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1616766810000|2021-03-26 13:53:30|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1616766840000|2021-03-26 13:54:00|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1616766850000|2021-03-26 13:54:10|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1616766870000|2021-03-26 13:54:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1616766890000|2021-03-26 13:54:50|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1616767010000|2021-03-26 13:56:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1616767030000|2021-03-26 13:57:10|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1616767160000|2021-03-26 13:59:20|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1616767240000|2021-03-26 14:00:40|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616767260000|2021-03-26 14:01:00|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1616767270000|2021-03-26 14:01:10|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1616767320000|2021-03-26 14:02:00|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1616767350000|2021-03-26 14:02:30|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1616767410000|2021-03-26 14:03:30|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1616767420000|2021-03-26 14:03:40|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1616767450000|2021-03-26 14:04:10|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1616767470000|2021-03-26 14:04:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1616767480000|2021-03-26 14:04:40|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1616767490000|2021-03-26 14:04:50|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1616767510000|2021-03-26 14:05:10|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1616767520000|2021-03-26 14:05:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1616767530000|2021-03-26 14:05:30|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1616767620000|2021-03-26 14:07:00|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1616767650000|2021-03-26 14:07:30|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1616767720000|2021-03-26 14:08:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1616767730000|2021-03-26 14:08:50|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1616767750000|2021-03-26 14:09:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1616767770000|2021-03-26 14:09:30|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1616767830000|2021-03-26 14:10:30|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1616767840000|2021-03-26 14:10:40|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1616767850000|2021-03-26 14:10:50|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1616767860000|2021-03-26 14:11:00|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1616767880000|2021-03-26 14:11:20|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1616767910000|2021-03-26 14:11:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1616767920000|2021-03-26 14:12:00|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1616767970000|2021-03-26 14:12:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1616767980000|2021-03-26 14:13:00|13090.3|13086.3|13091.1|13087.1|13091.8|13087.8|13090.3|13086.3|0
1616768000000|2021-03-26 14:13:20|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1616768140000|2021-03-26 14:15:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1616768150000|2021-03-26 14:15:50|13090.3|13086.3|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1616768170000|2021-03-26 14:16:10|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1616768230000|2021-03-26 14:17:10|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616768240000|2021-03-26 14:17:20|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616768310000|2021-03-26 14:18:30|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1616768320000|2021-03-26 14:18:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1616768330000|2021-03-26 14:18:50|13093.4|13089.4|13095|13091|13095|13091|13093.4|13089.4|0
1616768360000|2021-03-26 14:19:20|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1616768400000|2021-03-26 14:20:00|13094.2|13090.2|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1616768410000|2021-03-26 14:20:10|13095|13091|13095|13091|13095|13091|13095|13091|0
1616768430000|2021-03-26 14:20:30|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1616768450000|2021-03-26 14:20:50|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1616768510000|2021-03-26 14:21:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1616768520000|2021-03-26 14:22:00|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1616768530000|2021-03-26 14:22:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1616768540000|2021-03-26 14:22:20|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1616768550000|2021-03-26 14:22:30|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1616768560000|2021-03-26 14:22:40|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1616768580000|2021-03-26 14:23:00|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1616768600000|2021-03-26 14:23:20|13095|13091|13095|13091|13095|13091|13095|13091|0
1616768620000|2021-03-26 14:23:40|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1616768630000|2021-03-26 14:23:50|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1616768670000|2021-03-26 14:24:30|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1616768750000|2021-03-26 14:25:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1616768760000|2021-03-26 14:26:00|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1616768810000|2021-03-26 14:26:50|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1616768820000|2021-03-26 14:27:00|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1616768830000|2021-03-26 14:27:10|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1616768860000|2021-03-26 14:27:40|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1616768910000|2021-03-26 14:28:30|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1616768920000|2021-03-26 14:28:40|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1616768960000|2021-03-26 14:29:20|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1616768980000|2021-03-26 14:29:40|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1616768990000|2021-03-26 14:29:50|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1616769010000|2021-03-26 14:30:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1616769020000|2021-03-26 14:30:20|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1616769040000|2021-03-26 14:30:40|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1616769120000|2021-03-26 14:32:00|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1616769140000|2021-03-26 14:32:20|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1616769150000|2021-03-26 14:32:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1616769170000|2021-03-26 14:32:50|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1616769180000|2021-03-26 14:33:00|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1616769200000|2021-03-26 14:33:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1616769210000|2021-03-26 14:33:30|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1616769260000|2021-03-26 14:34:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1616769280000|2021-03-26 14:34:40|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1616769290000|2021-03-26 14:34:50|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1616769300000|2021-03-26 14:35:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1616769310000|2021-03-26 14:35:10|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1616769410000|2021-03-26 14:36:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1616769440000|2021-03-26 14:37:20|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1616769450000|2021-03-26 14:37:30|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1616769470000|2021-03-26 14:37:50|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1616769500000|2021-03-26 14:38:20|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1616769510000|2021-03-26 14:38:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616769530000|2021-03-26 14:38:50|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1616769590000|2021-03-26 14:39:50|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1616769600000|2021-03-26 14:40:00|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1616769670000|2021-03-26 14:41:10|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1616769700000|2021-03-26 14:41:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616769710000|2021-03-26 14:41:50|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1616769730000|2021-03-26 14:42:10|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1616769740000|2021-03-26 14:42:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616769770000|2021-03-26 14:42:50|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616769780000|2021-03-26 14:43:00|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1616769830000|2021-03-26 14:43:50|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1616769840000|2021-03-26 14:44:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616769850000|2021-03-26 14:44:10|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1616770000000|2021-03-26 14:46:40|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616770010000|2021-03-26 14:46:50|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616770020000|2021-03-26 14:47:00|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616770100000|2021-03-26 14:48:20|13103.6|13099.6|13102.8|13098.8|13104.3|13100.3|13102.8|13098.8|0
1616770160000|2021-03-26 14:49:20|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616770180000|2021-03-26 14:49:40|13100.4|13096.4|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1616770200000|2021-03-26 14:50:00|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616770210000|2021-03-26 14:50:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616770220000|2021-03-26 14:50:20|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1616770270000|2021-03-26 14:51:10|13102|13098|13102|13098|13102|13098|13102|13098|0
1616770310000|2021-03-26 14:51:50|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616770330000|2021-03-26 14:52:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1616770340000|2021-03-26 14:52:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616770380000|2021-03-26 14:53:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1616770410000|2021-03-26 14:53:30|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1616770440000|2021-03-26 14:54:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616770530000|2021-03-26 14:55:30|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1616770580000|2021-03-26 14:56:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616770590000|2021-03-26 14:56:30|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1616770600000|2021-03-26 14:56:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616770610000|2021-03-26 14:56:50|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1616770630000|2021-03-26 14:57:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616770640000|2021-03-26 14:57:20|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1616770660000|2021-03-26 14:57:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616770670000|2021-03-26 14:57:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1616770690000|2021-03-26 14:58:10|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1616770740000|2021-03-26 14:59:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1616770800000|2021-03-26 15:00:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1616770820000|2021-03-26 15:00:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1616770840000|2021-03-26 15:00:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616770870000|2021-03-26 15:01:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1616770890000|2021-03-26 15:01:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616770900000|2021-03-26 15:01:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1616770960000|2021-03-26 15:02:40|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616770970000|2021-03-26 15:02:50|13102|13098|13102|13098|13102|13098|13102|13098|0
1616770980000|2021-03-26 15:03:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616771020000|2021-03-26 15:03:40|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616771030000|2021-03-26 15:03:50|13102|13098|13102|13098|13102.8|13098.8|13102|13098|0
1616771040000|2021-03-26 15:04:00|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1616771050000|2021-03-26 15:04:10|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1616771060000|2021-03-26 15:04:20|13100.4|13096.4|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1616771070000|2021-03-26 15:04:30|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1616771100000|2021-03-26 15:05:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616771110000|2021-03-26 15:05:10|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1616771120000|2021-03-26 15:05:20|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1616771190000|2021-03-26 15:06:30|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616771220000|2021-03-26 15:07:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1616771240000|2021-03-26 15:07:20|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1616771310000|2021-03-26 15:08:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616771430000|2021-03-26 15:10:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616771450000|2021-03-26 15:10:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1616771510000|2021-03-26 15:11:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616771570000|2021-03-26 15:12:50|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1616771620000|2021-03-26 15:13:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616771640000|2021-03-26 15:14:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616771670000|2021-03-26 15:14:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616771720000|2021-03-26 15:15:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616771730000|2021-03-26 15:15:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616771760000|2021-03-26 15:16:00|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1616771920000|2021-03-26 15:18:40|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1616771950000|2021-03-26 15:19:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616772090000|2021-03-26 15:21:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1616772200000|2021-03-26 15:23:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616772210000|2021-03-26 15:23:30|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1616772250000|2021-03-26 15:24:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1616772260000|2021-03-26 15:24:20|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1616772270000|2021-03-26 15:24:30|13109|13105|13109|13105|13109|13105|13108.3|13104.3|0
1616772280000|2021-03-26 15:24:40|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1616772310000|2021-03-26 15:25:10|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1616772320000|2021-03-26 15:25:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1616772390000|2021-03-26 15:26:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1616772410000|2021-03-26 15:26:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616772440000|2021-03-26 15:27:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1616772460000|2021-03-26 15:27:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616772490000|2021-03-26 15:28:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1616772520000|2021-03-26 15:28:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616772530000|2021-03-26 15:28:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1616772560000|2021-03-26 15:29:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616772580000|2021-03-26 15:29:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1616772620000|2021-03-26 15:30:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616772630000|2021-03-26 15:30:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1616772740000|2021-03-26 15:32:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616772790000|2021-03-26 15:33:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616772990000|2021-03-26 15:36:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616773000000|2021-03-26 15:36:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616773010000|2021-03-26 15:36:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616773060000|2021-03-26 15:37:40|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1616773150000|2021-03-26 15:39:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1616773240000|2021-03-26 15:40:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1616773270000|2021-03-26 15:41:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616773340000|2021-03-26 15:42:20|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1616773410000|2021-03-26 15:43:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616773480000|2021-03-26 15:44:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616773550000|2021-03-26 15:45:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1616773580000|2021-03-26 15:46:20|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1616773610000|2021-03-26 15:46:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616773690000|2021-03-26 15:48:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1616773710000|2021-03-26 15:48:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616773860000|2021-03-26 15:51:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1616773870000|2021-03-26 15:51:10|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1616773890000|2021-03-26 15:51:30|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1616774030000|2021-03-26 15:53:50|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1616774100000|2021-03-26 15:55:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616774110000|2021-03-26 15:55:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1616774150000|2021-03-26 15:55:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616774160000|2021-03-26 15:56:00|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1616774200000|2021-03-26 15:56:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616774220000|2021-03-26 15:57:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1616774230000|2021-03-26 15:57:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616774300000|2021-03-26 15:58:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1616774320000|2021-03-26 15:58:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616774330000|2021-03-26 15:58:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1616774400000|2021-03-26 16:00:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616774570000|2021-03-26 16:02:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1616774580000|2021-03-26 16:03:00|13102.8|13098.8|13106.7|13102.7|13106.7|13102.7|13102.8|13098.8|7
1616774590000|2021-03-26 16:03:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616774620000|2021-03-26 16:03:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1616774630000|2021-03-26 16:03:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616774640000|2021-03-26 16:04:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1616774650000|2021-03-26 16:04:10|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1616774760000|2021-03-26 16:06:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1616774770000|2021-03-26 16:06:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616774780000|2021-03-26 16:06:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1616774800000|2021-03-26 16:06:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616774820000|2021-03-26 16:07:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1616774830000|2021-03-26 16:07:10|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1616774840000|2021-03-26 16:07:20|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1616774850000|2021-03-26 16:07:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1616774860000|2021-03-26 16:07:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1616774870000|2021-03-26 16:07:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616774880000|2021-03-26 16:08:00|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1616774950000|2021-03-26 16:09:10|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1616774960000|2021-03-26 16:09:20|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1616775060000|2021-03-26 16:11:00|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1616775070000|2021-03-26 16:11:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1616775080000|2021-03-26 16:11:20|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1616775110000|2021-03-26 16:11:50|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1616775290000|2021-03-26 16:14:50|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1616775570000|2021-03-26 16:19:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616775580000|2021-03-26 16:19:40|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1616775600000|2021-03-26 16:20:00|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1616775660000|2021-03-26 16:21:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616775700000|2021-03-26 16:21:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|1
1616775750000|2021-03-26 16:22:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616775870000|2021-03-26 16:24:30|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1616775910000|2021-03-26 16:25:10|13105.1|13101.1|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1616775970000|2021-03-26 16:26:10|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1616775990000|2021-03-26 16:26:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|1
1616776010000|2021-03-26 16:26:50|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1616776020000|2021-03-26 16:27:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616776030000|2021-03-26 16:27:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1616776060000|2021-03-26 16:27:40|13102|13098|13102|13098|13102|13098|13102|13098|0
1616776140000|2021-03-26 16:29:00|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1616776160000|2021-03-26 16:29:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616776170000|2021-03-26 16:29:30|13105.1|13101.1|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1616776190000|2021-03-26 16:29:50|13105.1|13101.1|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1616776200000|2021-03-26 16:30:00|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13104.3|13100.3|0
1616776210000|2021-03-26 16:30:10|13104.3|13100.3|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1616776270000|2021-03-26 16:31:10|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1616776300000|2021-03-26 16:31:40|13106.7|13102.7|13105.9|13101.9|13107.5|13103.5|13105.9|13101.9|0
1616776310000|2021-03-26 16:31:50|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1616776320000|2021-03-26 16:32:00|13106.7|13102.7|13105.9|13101.9|13107.5|13103.5|13105.9|13101.9|0
1616776330000|2021-03-26 16:32:10|13107.5|13103.5|13105.9|13101.9|13107.5|13103.5|13105.9|13101.9|0
1616776340000|2021-03-26 16:32:20|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13105.9|13101.9|0
1616776350000|2021-03-26 16:32:30|13105.9|13101.9|13105.9|13101.9|13107.5|13103.5|13105.9|13101.9|0
1616776360000|2021-03-26 16:32:40|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1616776410000|2021-03-26 16:33:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616776420000|2021-03-26 16:33:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616776680000|2021-03-26 16:38:00|13105.1|13101.1|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1616776770000|2021-03-26 16:39:30|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1616776960000|2021-03-26 16:42:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1616776970000|2021-03-26 16:42:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616777390000|2021-03-26 16:49:50|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1616777400000|2021-03-26 16:50:00|13102.8|13098.8|13104.3|13100.3|13104.3|13100.3|13102.8|13098.8|0
1616777540000|2021-03-26 16:52:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1616777550000|2021-03-26 16:52:30|13105.9|13101.9|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1616777660000|2021-03-26 16:54:20|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1616777670000|2021-03-26 16:54:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616777820000|2021-03-26 16:57:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616777830000|2021-03-26 16:57:10|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1616777840000|2021-03-26 16:57:20|13102.8|13098.8|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616777850000|2021-03-26 16:57:30|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616777860000|2021-03-26 16:57:40|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616777890000|2021-03-26 16:58:10|13102|13098|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1616778100000|2021-03-26 17:01:40|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1616778260000|2021-03-26 17:04:20|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616778280000|2021-03-26 17:04:40|13102.8|13098.8|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1616778300000|2021-03-26 17:05:00|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616778310000|2021-03-26 17:05:10|13101.2|13097.2|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1616778490000|2021-03-26 17:08:10|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1616778630000|2021-03-26 17:10:30|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1616779140000|2021-03-26 17:19:00|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616779730000|2021-03-26 17:28:50|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1616779790000|2021-03-26 17:29:50|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616779850000|2021-03-26 17:30:50|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616779930000|2021-03-26 17:32:10|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1616779990000|2021-03-26 17:33:10|13100.4|13096.4|13099.7|13095.7|13101.2|13097.2|13099.7|13095.7|0
1616780020000|2021-03-26 17:33:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616780030000|2021-03-26 17:33:50|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616780260000|2021-03-26 17:37:40|13101.2|13097.2|13099.7|13095.7|13101.2|13097.2|13099.7|13095.7|0
1616780270000|2021-03-26 17:37:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1616780280000|2021-03-26 17:38:00|13099.7|13095.7|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1616780400000|2021-03-26 17:40:00|13100.4|13096.4|13100.4|13096.4|13101.2|13097.2|13099.7|13095.7|0
1616780410000|2021-03-26 17:40:10|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13099.7|13095.7|0
1616780420000|2021-03-26 17:40:20|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616780450000|2021-03-26 17:40:50|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1616780460000|2021-03-26 17:41:00|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1616780470000|2021-03-26 17:41:10|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1616780660000|2021-03-26 17:44:20|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1616780670000|2021-03-26 17:44:30|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1616780770000|2021-03-26 17:46:10|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1616780780000|2021-03-26 17:46:20|13093.4|13089.4|13095|13091|13095|13091|13093.4|13089.4|0
1616780790000|2021-03-26 17:46:30|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1616780840000|2021-03-26 17:47:20|13095|13091|13093.4|13089.4|13095|13091|13093.4|13089.4|0
1616780850000|2021-03-26 17:47:30|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1616780890000|2021-03-26 17:48:10|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1616780900000|2021-03-26 17:48:20|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1616780920000|2021-03-26 17:48:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1616780930000|2021-03-26 17:48:50|13095|13091|13095|13091|13095|13091|13095|13091|0
1616781190000|2021-03-26 17:53:10|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1616781200000|2021-03-26 17:53:20|13094.2|13090.2|13095|13091|13095|13091|13093.4|13089.4|0
1616781230000|2021-03-26 17:53:50|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1616781300000|2021-03-26 17:55:00|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1616781360000|2021-03-26 17:56:00|13094.2|13090.2|13095|13091|13095|13091|13093.4|13089.4|0
1616781380000|2021-03-26 17:56:20|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1616781390000|2021-03-26 17:56:30|13094.2|13090.2|13093.4|13089.4|13095|13091|13093.4|13089.4|0
1616781410000|2021-03-26 17:56:50|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1616781420000|2021-03-26 17:57:00|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1616781440000|2021-03-26 17:57:20|13094.2|13090.2|13095|13091|13095|13091|13093.4|13089.4|0
1616781460000|2021-03-26 17:57:40|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1616781480000|2021-03-26 17:58:00|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1616781640000|2021-03-26 18:00:40|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1616781710000|2021-03-26 18:01:50|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1616781730000|2021-03-26 18:02:10|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1616781740000|2021-03-26 18:02:20|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1616781790000|2021-03-26 18:03:10|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1616781830000|2021-03-26 18:03:50|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1616781850000|2021-03-26 18:04:10|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1616781860000|2021-03-26 18:04:20|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1616781940000|2021-03-26 18:05:40|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1616781950000|2021-03-26 18:05:50|13095|13091|13095|13091|13095|13091|13095|13091|0
1616781960000|2021-03-26 18:06:00|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1616782010000|2021-03-26 18:06:50|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1616782060000|2021-03-26 18:07:40|13097.3|13093.3|13096.5|13092.5|13098.1|13094.1|13096.5|13092.5|0
1616782130000|2021-03-26 18:08:50|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1616782160000|2021-03-26 18:09:20|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1616782170000|2021-03-26 18:09:30|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1616782180000|2021-03-26 18:09:40|13095|13091|13095|13091|13095|13091|13095|13091|0
1616782200000|2021-03-26 18:10:00|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1616782360000|2021-03-26 18:12:40|13097.3|13093.3|13096.5|13092.5|13098.1|13094.1|13096.5|13092.5|0
1616782470000|2021-03-26 18:14:30|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1616782490000|2021-03-26 18:14:50|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1616782500000|2021-03-26 18:15:00|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616782540000|2021-03-26 18:15:40|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1616782590000|2021-03-26 18:16:30|13095|13091|13094.2|13090.2|13095|13091|13093.4|13089.4|0
1616782600000|2021-03-26 18:16:40|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1616782620000|2021-03-26 18:17:00|13091.8|13087.8|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1616782670000|2021-03-26 18:17:50|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616782680000|2021-03-26 18:18:00|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1616782690000|2021-03-26 18:18:10|13093.4|13089.4|13091.8|13087.8|13093.4|13089.4|13091.8|13087.8|0
1616782720000|2021-03-26 18:18:40|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616782730000|2021-03-26 18:18:50|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616782740000|2021-03-26 18:19:00|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616782750000|2021-03-26 18:19:10|13092.6|13088.6|13091.8|13087.8|13093.4|13089.4|13091.8|13087.8|0
1616783050000|2021-03-26 18:24:10|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1616783070000|2021-03-26 18:24:30|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1616783080000|2021-03-26 18:24:40|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1616783200000|2021-03-26 18:26:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1616783220000|2021-03-26 18:27:00|13091.8|13087.8|13090.3|13086.3|13091.8|13087.8|13090.3|13086.3|0
1616783230000|2021-03-26 18:27:10|13091.1|13087.1|13090.3|13086.3|13091.8|13087.8|13090.3|13086.3|0
1616783240000|2021-03-26 18:27:20|13091.1|13087.1|13090.3|13086.3|13091.8|13087.8|13090.3|13086.3|0
1616783260000|2021-03-26 18:27:40|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1616783270000|2021-03-26 18:27:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1616783280000|2021-03-26 18:28:00|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1616783290000|2021-03-26 18:28:10|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1616783330000|2021-03-26 18:28:50|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1616783340000|2021-03-26 18:29:00|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1616783360000|2021-03-26 18:29:20|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616783380000|2021-03-26 18:29:40|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616783390000|2021-03-26 18:29:50|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616783640000|2021-03-26 18:34:00|13095|13091|13093.4|13089.4|13095|13091|13093.4|13089.4|0
1616783650000|2021-03-26 18:34:10|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1616783860000|2021-03-26 18:37:40|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1616783990000|2021-03-26 18:39:50|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1616784050000|2021-03-26 18:40:50|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1616784070000|2021-03-26 18:41:10|13091.8|13087.8|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1616784100000|2021-03-26 18:41:40|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1616784300000|2021-03-26 18:45:00|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616784340000|2021-03-26 18:45:40|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616784350000|2021-03-26 18:45:50|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1616784390000|2021-03-26 18:46:30|13094.2|13090.2|13095|13091|13095|13091|13093.4|13089.4|0
1616784410000|2021-03-26 18:46:50|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1616784500000|2021-03-26 18:48:20|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1616784520000|2021-03-26 18:48:40|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1616784530000|2021-03-26 18:48:50|13095|13091|13095|13091|13095|13091|13095|13091|0
1616784570000|2021-03-26 18:49:30|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1616784580000|2021-03-26 18:49:40|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1616784600000|2021-03-26 18:50:00|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1616784900000|2021-03-26 18:55:00|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1616784930000|2021-03-26 18:55:30|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616784940000|2021-03-26 18:55:40|13091.8|13087.8|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1616785030000|2021-03-26 18:57:10|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616785240000|2021-03-26 19:00:40|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616785270000|2021-03-26 19:01:10|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1616785440000|2021-03-26 19:04:00|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1616785760000|2021-03-26 19:09:20|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1616785880000|2021-03-26 19:11:20|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1616785930000|2021-03-26 19:12:10|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1616785960000|2021-03-26 19:12:40|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1616786000000|2021-03-26 19:13:20|13087.9|13083.9|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1616786010000|2021-03-26 19:13:30|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1616786080000|2021-03-26 19:14:40|13089.5|13085.5|13089.5|13085.5|13090.3|13086.3|13088.7|13084.7|0
1616786090000|2021-03-26 19:14:50|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1616786100000|2021-03-26 19:15:00|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1616786110000|2021-03-26 19:15:10|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1616786280000|2021-03-26 19:18:00|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1616786290000|2021-03-26 19:18:10|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1616786330000|2021-03-26 19:18:50|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1616786410000|2021-03-26 19:20:10|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1616786450000|2021-03-26 19:20:50|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616786480000|2021-03-26 19:21:20|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616786540000|2021-03-26 19:22:20|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616786570000|2021-03-26 19:22:50|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616786580000|2021-03-26 19:23:00|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1616786590000|2021-03-26 19:23:10|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1616786650000|2021-03-26 19:24:10|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1616786660000|2021-03-26 19:24:20|13091.1|13087.1|13091.8|13087.8|13093.4|13089.4|13091.1|13087.1|0
1616786740000|2021-03-26 19:25:40|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616786750000|2021-03-26 19:25:50|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616786760000|2021-03-26 19:26:00|13092.6|13088.6|13091.8|13087.8|13093.4|13089.4|13091.8|13087.8|0
1616786770000|2021-03-26 19:26:10|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1616786780000|2021-03-26 19:26:20|13091.8|13087.8|13092.6|13088.6|13093.4|13089.4|13091.8|13087.8|0
1616786790000|2021-03-26 19:26:30|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1616786870000|2021-03-26 19:27:50|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616786880000|2021-03-26 19:28:00|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616786930000|2021-03-26 19:28:50|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616786940000|2021-03-26 19:29:00|13092.6|13088.6|13092.6|13088.6|13093.4|13089.4|13091.8|13087.8|0
1616786950000|2021-03-26 19:29:10|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1616787560000|2021-03-26 19:39:20|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1616787590000|2021-03-26 19:39:50|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616787600000|2021-03-26 19:40:00|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1616787670000|2021-03-26 19:41:10|13095|13091|13093.4|13089.4|13095|13091|13093.4|13089.4|0
1616787680000|2021-03-26 19:41:20|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1616787690000|2021-03-26 19:41:30|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1616787750000|2021-03-26 19:42:30|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1616787840000|2021-03-26 19:44:00|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616787950000|2021-03-26 19:45:50|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1616788030000|2021-03-26 19:47:10|13090.3|13086.3|13091.8|13087.8|13091.8|13087.8|13090.3|13086.3|0
1616788050000|2021-03-26 19:47:30|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1616788190000|2021-03-26 19:49:50|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13089.5|13085.5|0
1616788200000|2021-03-26 19:50:00|13089.5|13085.5|13088.7|13084.7|13090.3|13086.3|13088.7|13084.7|0
1616788210000|2021-03-26 19:50:10|13089.5|13085.5|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1616788380000|2021-03-26 19:53:00|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1616788470000|2021-03-26 19:54:30|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1616788500000|2021-03-26 19:55:00|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1616788750000|2021-03-26 19:59:10|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1616788800000|2021-03-26 20:00:00|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1616788810000|2021-03-26 20:00:10|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1616788820000|2021-03-26 20:00:20|13087.2|13083.2|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1616788830000|2021-03-26 20:00:30|13087.9|13083.9|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1616788840000|2021-03-26 20:00:40|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1616788850000|2021-03-26 20:00:50|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1616788860000|2021-03-26 20:01:00|13087.9|13083.9|13087.9|13083.9|13088.7|13084.7|13087.2|13083.2|0
1616788870000|2021-03-26 20:01:10|13087.2|13083.2|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1616788970000|2021-03-26 20:02:50|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1616789060000|2021-03-26 20:04:20|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616789090000|2021-03-26 20:04:50|13084.8|13080.8|13084|13080|13085.6|13081.6|13084|13080|0
1616789100000|2021-03-26 20:05:00|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616789110000|2021-03-26 20:05:10|13084|13080|13084|13080|13084.8|13080.8|13084|13080|0
1616789120000|2021-03-26 20:05:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1616789130000|2021-03-26 20:05:30|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1616789140000|2021-03-26 20:05:40|13084|13080|13084|13080|13084.8|13080.8|13084|13080|0
1616789160000|2021-03-26 20:06:00|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1616789170000|2021-03-26 20:06:10|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616789180000|2021-03-26 20:06:20|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1616789220000|2021-03-26 20:07:00|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616789310000|2021-03-26 20:08:30|13086.4|13082.4|13086.4|13082.4|13087.2|13083.2|13085.6|13081.6|0
1616789320000|2021-03-26 20:08:40|13087.2|13083.2|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1616789340000|2021-03-26 20:09:00|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616789350000|2021-03-26 20:09:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1616789370000|2021-03-26 20:09:30|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616789380000|2021-03-26 20:09:40|13084.8|13080.8|13086.4|13082.4|13086.4|13082.4|13084.8|13080.8|0
1616789550000|2021-03-26 20:12:30|13084.8|13080.8|13086.4|13082.4|13086.4|13082.4|13084.8|13080.8|0
1616789980000|2021-03-26 20:19:40|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1616789990000|2021-03-26 20:19:50|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1616790290000|2021-03-26 20:24:50|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616790300000|2021-03-26 20:25:00|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1616790340000|2021-03-26 20:25:40|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616790370000|2021-03-26 20:26:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|25
1616790550000|2021-03-26 20:29:10|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1616790830000|2021-03-26 20:33:50|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616790890000|2021-03-26 20:34:50|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616790920000|2021-03-26 20:35:20|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616790930000|2021-03-26 20:35:30|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1616791160000|2021-03-26 20:39:20|13084|13080|13084|13080|13084|13080|13084|13080|0
1616791180000|2021-03-26 20:39:40|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1616791540000|2021-03-26 20:45:40|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1616791560000|2021-03-26 20:46:00|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1616791800000|2021-03-26 20:50:00|13082.5|13078.5|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|0
1616791890000|2021-03-26 20:51:30|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1616791900000|2021-03-26 20:51:40|13080.9|13076.9|13080.1|13076.1|13081.7|13077.7|13080.1|13076.1|0
1616791910000|2021-03-26 20:51:50|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13078.6|13074.6|0
1616791920000|2021-03-26 20:52:00|13079.3|13075.3|13078.6|13074.6|13080.1|13076.1|13078.6|13074.6|0
1616791930000|2021-03-26 20:52:10|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1616791970000|2021-03-26 20:52:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1616792040000|2021-03-26 20:54:00|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1616792170000|2021-03-26 20:56:10|13079.3|13075.3|13078.6|13074.6|13080.1|13076.1|13078.6|13074.6|0
1616792180000|2021-03-26 20:56:20|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1616792200000|2021-03-26 20:56:40|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1616792220000|2021-03-26 20:57:00|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1616792240000|2021-03-26 20:57:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1616792340000|2021-03-26 20:59:00|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1616968800000|2021-03-28 22:00:00|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13080.9|13076.9|0
1616968810000|2021-03-28 22:00:10|13082.5|13078.5|13085.6|13081.6|13085.6|13081.6|13082.5|13078.5|0
1616968820000|2021-03-28 22:00:20|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616968860000|2021-03-28 22:01:00|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1616968870000|2021-03-28 22:01:10|13087.9|13083.9|13085.6|13081.6|13087.9|13083.9|13085.6|13081.6|0
1616968890000|2021-03-28 22:01:30|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616968920000|2021-03-28 22:02:00|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1616968940000|2021-03-28 22:02:20|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1616968960000|2021-03-28 22:02:40|13086.4|13082.4|13084|13080|13086.4|13082.4|13084|13080|0
1616968970000|2021-03-28 22:02:50|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1616968980000|2021-03-28 22:03:00|13084.8|13080.8|13084|13080|13085.6|13081.6|13084|13080|0
1616969000000|2021-03-28 22:03:20|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616969020000|2021-03-28 22:03:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1616969030000|2021-03-28 22:03:50|13084|13080|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1616969110000|2021-03-28 22:05:10|13084.8|13080.8|13084|13080|13085.6|13081.6|13084|13080|0
1616969160000|2021-03-28 22:06:00|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616969180000|2021-03-28 22:06:20|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1616969190000|2021-03-28 22:06:30|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1616969200000|2021-03-28 22:06:40|13084|13080|13083.3|13079.3|13084|13080|13082.5|13078.5|0
1616969210000|2021-03-28 22:06:50|13082.5|13078.5|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616969240000|2021-03-28 22:07:20|13084|13080|13082.5|13078.5|13084|13080|13082.5|13078.5|0
1616969260000|2021-03-28 22:07:40|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616969280000|2021-03-28 22:08:00|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1616969300000|2021-03-28 22:08:20|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616969310000|2021-03-28 22:08:30|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1616969320000|2021-03-28 22:08:40|13084|13080|13084|13080|13084|13080|13083.3|13079.3|0
1616969630000|2021-03-28 22:13:50|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1616969660000|2021-03-28 22:14:20|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1616969760000|2021-03-28 22:16:00|13084|13080|13084|13080|13084|13080|13084|13080|0
1616970030000|2021-03-28 22:20:30|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1616970200000|2021-03-28 22:23:20|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1616971020000|2021-03-28 22:37:00|13086.4|13082.4|13088.7|13084.7|13088.7|13084.7|13086.4|13082.4|0
1616971030000|2021-03-28 22:37:10|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1616971150000|2021-03-28 22:39:10|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1616971190000|2021-03-28 22:39:50|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1616971230000|2021-03-28 22:40:30|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1616971240000|2021-03-28 22:40:40|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1616971250000|2021-03-28 22:40:50|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1616971260000|2021-03-28 22:41:00|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1616971270000|2021-03-28 22:41:10|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1616972420000|2021-03-28 23:00:20|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1616972850000|2021-03-28 23:07:30|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1616972890000|2021-03-28 23:08:10|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1616973020000|2021-03-28 23:10:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1616973240000|2021-03-28 23:14:00|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1616973620000|2021-03-28 23:20:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1616973660000|2021-03-28 23:21:00|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1616973680000|2021-03-28 23:21:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1616973840000|2021-03-28 23:24:00|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1616973980000|2021-03-28 23:26:20|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616974170000|2021-03-28 23:29:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1616974240000|2021-03-28 23:30:40|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1616974270000|2021-03-28 23:31:10|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1616974390000|2021-03-28 23:33:10|13087.9|13083.9|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1616974940000|2021-03-28 23:42:20|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1616974950000|2021-03-28 23:42:30|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1616975040000|2021-03-28 23:44:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1616975060000|2021-03-28 23:44:20|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1616975150000|2021-03-28 23:45:50|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1616975170000|2021-03-28 23:46:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1616975270000|2021-03-28 23:47:50|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1616975490000|2021-03-28 23:51:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1616976060000|2021-03-29 00:01:00|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1616976100000|2021-03-29 00:01:40|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1616976340000|2021-03-29 00:05:40|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1616976390000|2021-03-29 00:06:30|13088.7|13084.7|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|0
1616976400000|2021-03-29 00:06:40|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13087.9|13083.9|0
1616976450000|2021-03-29 00:07:30|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1616976460000|2021-03-29 00:07:40|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13087.9|13083.9|0
1616976800000|2021-03-29 00:13:20|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1616976920000|2021-03-29 00:15:20|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1616977060000|2021-03-29 00:17:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1616977070000|2021-03-29 00:17:50|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1616977080000|2021-03-29 00:18:00|13091.8|13087.8|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|0
1616977190000|2021-03-29 00:19:50|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1616977250000|2021-03-29 00:20:50|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1616977260000|2021-03-29 00:21:00|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13091.1|13087.1|0
1616977430000|2021-03-29 00:23:50|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.1|13087.1|0
1616977440000|2021-03-29 00:24:00|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1616978820000|2021-03-29 00:47:00|13091.8|13087.8|13091.8|13087.8|13092.6|13088.6|13091.1|13087.1|0
1616978830000|2021-03-29 00:47:10|13091.1|13087.1|13092.6|13088.6|13092.6|13088.6|13091.1|13087.1|0
1616978840000|2021-03-29 00:47:20|13091.8|13087.8|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1616978850000|2021-03-29 00:47:30|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1616978910000|2021-03-29 00:48:30|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1616979090000|2021-03-29 00:51:30|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1616979180000|2021-03-29 00:53:00|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1616979250000|2021-03-29 00:54:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1616979260000|2021-03-29 00:54:20|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|0
1616979270000|2021-03-29 00:54:30|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1616979280000|2021-03-29 00:54:40|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|0
1616979480000|2021-03-29 00:58:00|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1616979530000|2021-03-29 00:58:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1616979590000|2021-03-29 00:59:50|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1616979600000|2021-03-29 01:00:00|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13097.3|13093.3|0
1616979610000|2021-03-29 01:00:10|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1616979650000|2021-03-29 01:00:50|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13097.3|13093.3|0
1616979890000|2021-03-29 01:04:50|13100.4|13096.4|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|0
1616979960000|2021-03-29 01:06:00|13100.4|13096.4|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|0
1616979980000|2021-03-29 01:06:20|13099.7|13095.7|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|0
1616979990000|2021-03-29 01:06:30|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|0
1616980000000|2021-03-29 01:06:40|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1616980010000|2021-03-29 01:06:50|13100.4|13096.4|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|0
1616980020000|2021-03-29 01:07:00|13099.7|13095.7|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|0
1616980030000|2021-03-29 01:07:10|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1616980450000|2021-03-29 01:14:10|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1616980480000|2021-03-29 01:14:40|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1616980490000|2021-03-29 01:14:50|13098.1|13094.1|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|0
1616980510000|2021-03-29 01:15:10|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1616980520000|2021-03-29 01:15:20|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1616980630000|2021-03-29 01:17:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1616980660000|2021-03-29 01:17:40|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1616980980000|2021-03-29 01:23:00|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1616981060000|2021-03-29 01:24:20|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1616981460000|2021-03-29 01:31:00|13096.5|13092.5|13095.8|13091.8|13097.3|13093.3|13095.8|13091.8|0
1616981690000|2021-03-29 01:34:50|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1616981770000|2021-03-29 01:36:10|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1616982000000|2021-03-29 01:40:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1616982110000|2021-03-29 01:41:50|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1616982160000|2021-03-29 01:42:40|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1616982190000|2021-03-29 01:43:10|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|0
1616982260000|2021-03-29 01:44:20|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1616982270000|2021-03-29 01:44:30|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1616982280000|2021-03-29 01:44:40|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1616982750000|2021-03-29 01:52:30|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1616982760000|2021-03-29 01:52:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1616982780000|2021-03-29 01:53:00|13095|13091|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|0
1616982960000|2021-03-29 01:56:00|13091.1|13087.1|13182.5|13178.5|13182.5|13178.5|13091.1|13087.1|0
1616983120000|2021-03-29 01:58:40|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616983130000|2021-03-29 01:58:50|13105.9|13101.9|13182.5|13178.5|13182.5|13178.5|13105.9|13101.9|0
1616988810000|2021-03-29 03:33:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616989330000|2021-03-29 03:42:10|13105.9|13101.9|13102.8|13098.8|13105.9|13101.9|13102.8|13098.8|0
1616990400000|2021-03-29 04:00:00|13105.9|13101.9|13102.8|13098.8|13182.5|13178.5|13102.8|13098.8|0
1616990930000|2021-03-29 04:08:50|13105.9|13101.9|13102.8|13098.8|13105.9|13101.9|13102.8|13098.8|0
1616991210000|2021-03-29 04:13:30|13105.9|13101.9|13102.8|13098.8|13105.9|13101.9|13102.8|13098.8|0
1616991360000|2021-03-29 04:16:00|13105.9|13101.9|13102.8|13098.8|13105.9|13101.9|13102.8|13098.8|0
1616991670000|2021-03-29 04:21:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1616991680000|2021-03-29 04:21:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616991790000|2021-03-29 04:23:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616991880000|2021-03-29 04:24:40|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616991890000|2021-03-29 04:24:50|13105.9|13101.9|13102.8|13098.8|13105.9|13101.9|13102.8|13098.8|0
1616991930000|2021-03-29 04:25:30|13105.9|13101.9|13102.8|13098.8|13105.9|13101.9|13102.8|13098.8|0
1616991970000|2021-03-29 04:26:10|13105.9|13101.9|13102.8|13098.8|13105.9|13101.9|13102.8|13098.8|0
1616991980000|2021-03-29 04:26:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13102.8|13098.8|0
1616992060000|2021-03-29 04:27:40|13109|13105|13105.9|13101.9|13182.5|13178.5|13105.9|13101.9|0
1616992200000|2021-03-29 04:30:00|13109|13105|13105.9|13101.9|13109|13105|13105.9|13101.9|0
1616992210000|2021-03-29 04:30:10|13109|13105|13105.9|13101.9|13109|13105|13105.9|13101.9|0
1616992240000|2021-03-29 04:30:40|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1616992360000|2021-03-29 04:32:40|13105.9|13101.9|13093.4|13089.4|13105.9|13101.9|13093.4|13089.4|0
1616992640000|2021-03-29 04:37:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616992970000|2021-03-29 04:42:50|13102.8|13098.8|13105.9|13101.9|13105.9|13101.9|13102.8|13098.8|0
1616992980000|2021-03-29 04:43:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616993000000|2021-03-29 04:43:20|13105.9|13101.9|13182.5|13178.5|13182.5|13178.5|13105.9|13101.9|0
1616993010000|2021-03-29 04:43:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616993200000|2021-03-29 04:46:40|13105.9|13101.9|13102.8|13098.8|13105.9|13101.9|13102.8|13098.8|0
1616993210000|2021-03-29 04:46:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616993780000|2021-03-29 04:56:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616993830000|2021-03-29 04:57:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616993840000|2021-03-29 04:57:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1616993890000|2021-03-29 04:58:10|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1616993950000|2021-03-29 04:59:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616994480000|2021-03-29 05:08:00|13109|13105|13105.9|13101.9|13109|13105|13105.9|13101.9|0
1616994930000|2021-03-29 05:15:30|13109|13105|13105.9|13101.9|13109|13105|13105.9|13101.9|0
1616995020000|2021-03-29 05:17:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1616995030000|2021-03-29 05:17:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616995040000|2021-03-29 05:17:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1616995070000|2021-03-29 05:17:50|13112.2|13108.2|13109|13105|13112.2|13108.2|13109|13105|0
1616995100000|2021-03-29 05:18:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616995110000|2021-03-29 05:18:30|13109|13105|13109|13105|13109|13105|13105.9|13101.9|0
1616995120000|2021-03-29 05:18:40|13105.9|13101.9|13105.9|13101.9|13109|13105|13105.9|13101.9|0
1616995210000|2021-03-29 05:20:10|13109|13105|13105.9|13101.9|13109|13105|13105.9|13101.9|0
1616995260000|2021-03-29 05:21:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1616995270000|2021-03-29 05:21:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1616995500000|2021-03-29 05:25:00|13182.5|13178.5|13105.9|13101.9|13182.5|13178.5|13105.9|13101.9|0
1616995820000|2021-03-29 05:30:20|13109|13105|13105.9|13101.9|13109|13105|13105.9|13101.9|0
1616995880000|2021-03-29 05:31:20|13112.2|13108.2|13105.9|13101.9|13112.2|13108.2|13105.9|13101.9|0
1616995980000|2021-03-29 05:33:00|13109|13105|13105.9|13101.9|13109|13105|13105.9|13101.9|0
1616996340000|2021-03-29 05:39:00|13109|13105|13105.9|13101.9|13109|13105|13105.9|13101.9|0
1616996460000|2021-03-29 05:41:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1616996770000|2021-03-29 05:46:10|13105.9|13101.9|13109|13105|13109|13105|13105.9|13101.9|0
1616996780000|2021-03-29 05:46:20|13105.9|13101.9|13109|13105|13109|13105|13105.9|13101.9|0
1616997600000|2021-03-29 06:00:00|13182.5|13178.5|13109|13105|13182.5|13178.5|13109|13105|0
1616997620000|2021-03-29 06:00:20|13112.2|13108.2|13109|13105|13182.5|13178.5|13109|13105|0
1616998020000|2021-03-29 06:07:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616998030000|2021-03-29 06:07:10|13109|13105|13112.2|13108.2|13112.2|13108.2|13109|13105|0
1616998040000|2021-03-29 06:07:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1616998050000|2021-03-29 06:07:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1616998090000|2021-03-29 06:08:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1616998100000|2021-03-29 06:08:20|13112.2|13108.2|13109|13105|13112.2|13108.2|13109|13105|0
1616998310000|2021-03-29 06:11:50|13098.1|13094.1|13105.1|13101.1|13105.1|13101.1|13098.1|13094.1|0
1616998420000|2021-03-29 06:13:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616998640000|2021-03-29 06:17:20|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1616998840000|2021-03-29 06:20:40|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1616999360000|2021-03-29 06:29:20|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616999370000|2021-03-29 06:29:30|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1616999430000|2021-03-29 06:30:30|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1616999500000|2021-03-29 06:31:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1616999530000|2021-03-29 06:32:10|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1616999580000|2021-03-29 06:33:00|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1616999680000|2021-03-29 06:34:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1616999780000|2021-03-29 06:36:20|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1616999860000|2021-03-29 06:37:40|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1617000000000|2021-03-29 06:40:00|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1617000040000|2021-03-29 06:40:40|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1617000130000|2021-03-29 06:42:10|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1617000170000|2021-03-29 06:42:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1617000200000|2021-03-29 06:43:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1617000220000|2021-03-29 06:43:40|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1617000270000|2021-03-29 06:44:30|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1617000310000|2021-03-29 06:45:10|13109.8|13105.8|13109|13105|13109.8|13105.8|13108.3|13104.3|0
1617000400000|2021-03-29 06:46:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1617000420000|2021-03-29 06:47:00|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1617000430000|2021-03-29 06:47:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1617000440000|2021-03-29 06:47:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1617000450000|2021-03-29 06:47:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1617000470000|2021-03-29 06:47:50|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617000550000|2021-03-29 06:49:10|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1617000560000|2021-03-29 06:49:20|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1617000660000|2021-03-29 06:51:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1617000750000|2021-03-29 06:52:30|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1617000770000|2021-03-29 06:52:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1617000780000|2021-03-29 06:53:00|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1617000860000|2021-03-29 06:54:20|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1617000920000|2021-03-29 06:55:20|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1617000950000|2021-03-29 06:55:50|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617001060000|2021-03-29 06:57:40|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13106.7|13102.7|0
1617001070000|2021-03-29 06:57:50|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13106.7|13102.7|0
1617001230000|2021-03-29 07:00:30|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617001240000|2021-03-29 07:00:40|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1617001250000|2021-03-29 07:00:50|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617001260000|2021-03-29 07:01:00|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617001270000|2021-03-29 07:01:10|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1617001280000|2021-03-29 07:01:20|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1617001290000|2021-03-29 07:01:30|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1617001360000|2021-03-29 07:02:40|13109|13105|13109|13105|13109|13105|13109|13105|0
1617001390000|2021-03-29 07:03:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1617001500000|2021-03-29 07:05:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1617001560000|2021-03-29 07:06:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1617001610000|2021-03-29 07:06:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1617001740000|2021-03-29 07:09:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1617001870000|2021-03-29 07:11:10|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1617001880000|2021-03-29 07:11:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1617001930000|2021-03-29 07:12:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1617002160000|2021-03-29 07:16:00|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1617002250000|2021-03-29 07:17:30|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1617002280000|2021-03-29 07:18:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1617002310000|2021-03-29 07:18:30|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1617002380000|2021-03-29 07:19:40|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617002460000|2021-03-29 07:21:00|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1617002530000|2021-03-29 07:22:10|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|0
1617002550000|2021-03-29 07:22:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1617002640000|2021-03-29 07:24:00|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1617002680000|2021-03-29 07:24:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1617002690000|2021-03-29 07:24:50|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1617002790000|2021-03-29 07:26:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1617002800000|2021-03-29 07:26:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1617002950000|2021-03-29 07:29:10|13106.7|13102.7|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1617003000000|2021-03-29 07:30:00|13109|13105|13109|13105|13109|13105|13108.3|13104.3|0
1617003080000|2021-03-29 07:31:20|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1617003150000|2021-03-29 07:32:30|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1617003290000|2021-03-29 07:34:50|13108.3|13104.3|13109|13105|13109.8|13105.8|13108.3|13104.3|0
1617003310000|2021-03-29 07:35:10|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1617003460000|2021-03-29 07:37:40|13109.8|13105.8|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1617003540000|2021-03-29 07:39:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1617003800000|2021-03-29 07:43:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1617003930000|2021-03-29 07:45:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1617003940000|2021-03-29 07:45:40|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617003950000|2021-03-29 07:45:50|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1617003960000|2021-03-29 07:46:00|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1617003970000|2021-03-29 07:46:10|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1617004040000|2021-03-29 07:47:20|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1617004060000|2021-03-29 07:47:40|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1617004150000|2021-03-29 07:49:10|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617004160000|2021-03-29 07:49:20|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1617004200000|2021-03-29 07:50:00|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617004220000|2021-03-29 07:50:20|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|0
1617004230000|2021-03-29 07:50:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1617004240000|2021-03-29 07:50:40|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1617004260000|2021-03-29 07:51:00|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1617004300000|2021-03-29 07:51:40|13102|13098|13099.7|13095.7|13102|13098|13099.7|13095.7|0
1617004340000|2021-03-29 07:52:20|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617004360000|2021-03-29 07:52:40|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617004380000|2021-03-29 07:53:00|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1617004400000|2021-03-29 07:53:20|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1617004410000|2021-03-29 07:53:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1617004450000|2021-03-29 07:54:10|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1617004590000|2021-03-29 07:56:30|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1617004640000|2021-03-29 07:57:20|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1617004680000|2021-03-29 07:58:00|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1617004700000|2021-03-29 07:58:20|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617004710000|2021-03-29 07:58:30|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617004720000|2021-03-29 07:58:40|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617004810000|2021-03-29 08:00:10|13095.8|13091.8|13095|13091|13095.8|13091.8|13094.2|13090.2|0
1617004830000|2021-03-29 08:00:30|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1617004840000|2021-03-29 08:00:40|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617004850000|2021-03-29 08:00:50|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617004900000|2021-03-29 08:01:40|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617004930000|2021-03-29 08:02:10|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1617004940000|2021-03-29 08:02:20|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1617004960000|2021-03-29 08:02:40|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1617004970000|2021-03-29 08:02:50|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1617004990000|2021-03-29 08:03:10|13095.8|13091.8|13096.5|13092.5|13097.3|13093.3|13095.8|13091.8|0
1617005000000|2021-03-29 08:03:20|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617005090000|2021-03-29 08:04:50|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617005110000|2021-03-29 08:05:10|13097.3|13093.3|13095.8|13091.8|13097.3|13093.3|13095.8|13091.8|0
1617005130000|2021-03-29 08:05:30|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617005220000|2021-03-29 08:07:00|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1617005240000|2021-03-29 08:07:20|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1617005300000|2021-03-29 08:08:20|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1617005400000|2021-03-29 08:10:00|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1617005410000|2021-03-29 08:10:10|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1617005540000|2021-03-29 08:12:20|13095|13091|13095|13091|13095|13091|13095|13091|0
1617005570000|2021-03-29 08:12:50|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1617005600000|2021-03-29 08:13:20|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617005690000|2021-03-29 08:14:50|13095|13091|13095|13091|13095|13091|13095|13091|0
1617005730000|2021-03-29 08:15:30|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1617005740000|2021-03-29 08:15:40|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617005790000|2021-03-29 08:16:30|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617005810000|2021-03-29 08:16:50|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1617005890000|2021-03-29 08:18:10|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617005910000|2021-03-29 08:18:30|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617005920000|2021-03-29 08:18:40|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617005960000|2021-03-29 08:19:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1617005980000|2021-03-29 08:19:40|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617005990000|2021-03-29 08:19:50|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617006020000|2021-03-29 08:20:20|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617006030000|2021-03-29 08:20:30|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617006050000|2021-03-29 08:20:50|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.1|13087.1|0
1617006130000|2021-03-29 08:22:10|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617006160000|2021-03-29 08:22:40|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617006210000|2021-03-29 08:23:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617006220000|2021-03-29 08:23:40|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617006280000|2021-03-29 08:24:40|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617006300000|2021-03-29 08:25:00|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1617006320000|2021-03-29 08:25:20|13091.8|13087.8|13091.8|13087.8|13092.6|13088.6|13091.1|13087.1|0
1617006370000|2021-03-29 08:26:10|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.1|13087.1|0
1617006380000|2021-03-29 08:26:20|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617006410000|2021-03-29 08:26:50|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617006630000|2021-03-29 08:30:30|13091.8|13087.8|13090.3|13086.3|13091.8|13087.8|13090.3|13086.3|0
1617006640000|2021-03-29 08:30:40|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617006690000|2021-03-29 08:31:30|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617006700000|2021-03-29 08:31:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1617006730000|2021-03-29 08:32:10|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617006740000|2021-03-29 08:32:20|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617006770000|2021-03-29 08:32:50|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1617006790000|2021-03-29 08:33:10|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617006950000|2021-03-29 08:35:50|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617007120000|2021-03-29 08:38:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617007140000|2021-03-29 08:39:00|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617007240000|2021-03-29 08:40:40|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617007320000|2021-03-29 08:42:00|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617007330000|2021-03-29 08:42:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617007340000|2021-03-29 08:42:20|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1617007870000|2021-03-29 08:51:10|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617007900000|2021-03-29 08:51:40|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617007940000|2021-03-29 08:52:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617008000000|2021-03-29 08:53:20|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617008010000|2021-03-29 08:53:30|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617008110000|2021-03-29 08:55:10|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1617008170000|2021-03-29 08:56:10|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1617008260000|2021-03-29 08:57:40|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617008290000|2021-03-29 08:58:10|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617008550000|2021-03-29 09:02:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617008620000|2021-03-29 09:03:40|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1617008670000|2021-03-29 09:04:30|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617008730000|2021-03-29 09:05:30|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617008810000|2021-03-29 09:06:50|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617008860000|2021-03-29 09:07:40|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1617008920000|2021-03-29 09:08:40|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1617008930000|2021-03-29 09:08:50|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1617009110000|2021-03-29 09:11:50|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617009320000|2021-03-29 09:15:20|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1617009420000|2021-03-29 09:17:00|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1617009580000|2021-03-29 09:19:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617009590000|2021-03-29 09:19:50|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1617009670000|2021-03-29 09:21:10|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617009680000|2021-03-29 09:21:20|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617009720000|2021-03-29 09:22:00|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617009810000|2021-03-29 09:23:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617009830000|2021-03-29 09:23:50|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1617009910000|2021-03-29 09:25:10|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617010060000|2021-03-29 09:27:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617010080000|2021-03-29 09:28:00|13095|13091|13095|13091|13095|13091|13095|13091|0
1617010110000|2021-03-29 09:28:30|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617010280000|2021-03-29 09:31:20|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617010300000|2021-03-29 09:31:40|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1617010310000|2021-03-29 09:31:50|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617010340000|2021-03-29 09:32:20|13095|13091|13095|13091|13095|13091|13095|13091|0
1617010380000|2021-03-29 09:33:00|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617010510000|2021-03-29 09:35:10|13095|13091|13095|13091|13095|13091|13095|13091|0
1617010750000|2021-03-29 09:39:10|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617010980000|2021-03-29 09:43:00|13095|13091|13095|13091|13095|13091|13095|13091|0
1617011030000|2021-03-29 09:43:50|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1617011090000|2021-03-29 09:44:50|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1617011100000|2021-03-29 09:45:00|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1617011380000|2021-03-29 09:49:40|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1617011440000|2021-03-29 09:50:40|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1617011680000|2021-03-29 09:54:40|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1617011850000|2021-03-29 09:57:30|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1617011890000|2021-03-29 09:58:10|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1617011900000|2021-03-29 09:58:20|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1617011940000|2021-03-29 09:59:00|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1617012000000|2021-03-29 10:00:00|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1617012020000|2021-03-29 10:00:20|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1617012310000|2021-03-29 10:05:10|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1617012330000|2021-03-29 10:05:30|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1617012340000|2021-03-29 10:05:40|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1617012720000|2021-03-29 10:12:00|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1617012880000|2021-03-29 10:14:40|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617012990000|2021-03-29 10:16:30|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1617013430000|2021-03-29 10:23:50|13095|13091|13095|13091|13095|13091|13095|13091|0
1617013440000|2021-03-29 10:24:00|13094.2|13090.2|13095.8|13091.8|13095.8|13091.8|13094.2|13090.2|0
1617013580000|2021-03-29 10:26:20|13095|13091|13095|13091|13095|13091|13095|13091|0
1617013670000|2021-03-29 10:27:50|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1617013690000|2021-03-29 10:28:10|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617013700000|2021-03-29 10:28:20|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13095.8|13091.8|0
1617013710000|2021-03-29 10:28:30|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1617013940000|2021-03-29 10:32:20|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617013980000|2021-03-29 10:33:00|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1617014090000|2021-03-29 10:34:50|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1617014120000|2021-03-29 10:35:20|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1617014160000|2021-03-29 10:36:00|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13095|13091|0
1617014220000|2021-03-29 10:37:00|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617014230000|2021-03-29 10:37:10|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617014240000|2021-03-29 10:37:20|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617014250000|2021-03-29 10:37:30|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1617014280000|2021-03-29 10:38:00|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1617014300000|2021-03-29 10:38:20|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1617014340000|2021-03-29 10:39:00|13095|13091|13096.5|13092.5|13096.5|13092.5|13095|13091|0
1617014870000|2021-03-29 10:47:50|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1617014880000|2021-03-29 10:48:00|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1617014890000|2021-03-29 10:48:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1617014900000|2021-03-29 10:48:20|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1617014920000|2021-03-29 10:48:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1617014940000|2021-03-29 10:49:00|13098.1|13094.1|13098.1|13094.1|13098.9|13094.9|13097.3|13093.3|0
1617014960000|2021-03-29 10:49:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1617015090000|2021-03-29 10:51:30|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617015180000|2021-03-29 10:53:00|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617015210000|2021-03-29 10:53:30|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617015240000|2021-03-29 10:54:00|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617015550000|2021-03-29 10:59:10|13098.1|13094.1|13099.7|13095.7|13100.4|13096.4|13098.1|13094.1|0
1617015730000|2021-03-29 11:02:10|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617016450000|2021-03-29 11:14:10|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617016660000|2021-03-29 11:17:40|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617017060000|2021-03-29 11:24:20|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1617017090000|2021-03-29 11:24:50|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1617017130000|2021-03-29 11:25:30|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617017150000|2021-03-29 11:25:50|13098.1|13094.1|13098.9|13094.9|13100.4|13096.4|13098.1|13094.1|0
1617017160000|2021-03-29 11:26:00|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1617017170000|2021-03-29 11:26:10|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.1|13094.1|0
1617017390000|2021-03-29 11:29:50|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1617017710000|2021-03-29 11:35:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1617017720000|2021-03-29 11:35:20|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1617017750000|2021-03-29 11:35:50|13100.4|13096.4|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1617017760000|2021-03-29 11:36:00|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1617017790000|2021-03-29 11:36:30|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1617017880000|2021-03-29 11:38:00|13102|13098|13102|13098|13102.8|13098.8|13102|13098|0
1617017890000|2021-03-29 11:38:10|13101.2|13097.2|13102|13098|13102.8|13098.8|13101.2|13097.2|0
1617017900000|2021-03-29 11:38:20|13101.2|13097.2|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1617017940000|2021-03-29 11:39:00|13102|13098|13102|13098|13102.8|13098.8|13102|13098|0
1617017950000|2021-03-29 11:39:10|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1617017960000|2021-03-29 11:39:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1617017980000|2021-03-29 11:39:40|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1617018000000|2021-03-29 11:40:00|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1617018010000|2021-03-29 11:40:10|13102|13098|13102|13098|13102|13098|13102|13098|0
1617018140000|2021-03-29 11:42:20|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1617018150000|2021-03-29 11:42:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1617018210000|2021-03-29 11:43:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1617018310000|2021-03-29 11:45:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1617018360000|2021-03-29 11:46:00|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1617018450000|2021-03-29 11:47:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1617018460000|2021-03-29 11:47:40|13105.1|13101.1|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1617018480000|2021-03-29 11:48:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1617018490000|2021-03-29 11:48:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1617018510000|2021-03-29 11:48:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1617018560000|2021-03-29 11:49:20|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1617018570000|2021-03-29 11:49:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1617018720000|2021-03-29 11:52:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1617018800000|2021-03-29 11:53:20|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617018810000|2021-03-29 11:53:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1617018820000|2021-03-29 11:53:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1617018870000|2021-03-29 11:54:30|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617018880000|2021-03-29 11:54:40|13108.3|13104.3|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1617018910000|2021-03-29 11:55:10|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1617018960000|2021-03-29 11:56:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1617018970000|2021-03-29 11:56:10|13109|13105|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1617019160000|2021-03-29 11:59:20|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1617019210000|2021-03-29 12:00:10|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617019280000|2021-03-29 12:01:20|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617019310000|2021-03-29 12:01:50|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1617019420000|2021-03-29 12:03:40|13105.1|13101.1|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1617019430000|2021-03-29 12:03:50|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1617019490000|2021-03-29 12:04:50|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617019500000|2021-03-29 12:05:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1617019510000|2021-03-29 12:05:10|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617019530000|2021-03-29 12:05:30|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1617019560000|2021-03-29 12:06:00|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617019570000|2021-03-29 12:06:10|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1617019580000|2021-03-29 12:06:20|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617019630000|2021-03-29 12:07:10|13103.6|13099.6|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1617019640000|2021-03-29 12:07:20|13102.8|13098.8|13102.8|13098.8|13104.3|13100.3|13102.8|13098.8|0
1617019650000|2021-03-29 12:07:30|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1617019690000|2021-03-29 12:08:10|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1617019710000|2021-03-29 12:08:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1617019720000|2021-03-29 12:08:40|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1617019760000|2021-03-29 12:09:20|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1617019770000|2021-03-29 12:09:30|13102.8|13098.8|13104.3|13100.3|13104.3|13100.3|13102.8|13098.8|0
1617019800000|2021-03-29 12:10:00|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1617019810000|2021-03-29 12:10:10|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1617019900000|2021-03-29 12:11:40|13102.8|13098.8|13104.3|13100.3|13104.3|13100.3|13102.8|13098.8|0
1617019940000|2021-03-29 12:12:20|13105.1|13101.1|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1617019950000|2021-03-29 12:12:30|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1617019970000|2021-03-29 12:12:50|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617019980000|2021-03-29 12:13:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1617020200000|2021-03-29 12:16:40|13104.3|13100.3|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1617020340000|2021-03-29 12:19:00|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1617020380000|2021-03-29 12:19:40|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617020400000|2021-03-29 12:20:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1617020410000|2021-03-29 12:20:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1617020420000|2021-03-29 12:20:20|13112.2|13108.2|13110.6|13106.6|13112.2|13108.2|13110.6|13106.6|0
1617020430000|2021-03-29 12:20:30|13112.2|13108.2|13110.6|13106.6|13112.2|13108.2|13110.6|13106.6|0
1617020500000|2021-03-29 12:21:40|13109|13105|13109|13105|13109|13105|13109|13105|0
1617020520000|2021-03-29 12:22:00|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1617020540000|2021-03-29 12:22:20|13109|13105|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1617020560000|2021-03-29 12:22:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13110.6|13106.6|0
1617020650000|2021-03-29 12:24:10|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1617020670000|2021-03-29 12:24:30|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1617020680000|2021-03-29 12:24:40|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1617020710000|2021-03-29 12:25:10|13109.8|13105.8|13109|13105|13110.6|13106.6|13109|13105|0
1617020740000|2021-03-29 12:25:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1617020780000|2021-03-29 12:26:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1617020810000|2021-03-29 12:26:50|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1617020840000|2021-03-29 12:27:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1617020860000|2021-03-29 12:27:40|13109|13105|13109|13105|13109|13105|13109|13105|0
1617020880000|2021-03-29 12:28:00|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1617020890000|2021-03-29 12:28:10|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1617020900000|2021-03-29 12:28:20|13110.6|13106.6|13110.6|13106.6|13112.2|13108.2|13110.6|13106.6|0
1617020960000|2021-03-29 12:29:20|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1617021060000|2021-03-29 12:31:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1617021090000|2021-03-29 12:31:30|13109|13105|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1617021100000|2021-03-29 12:31:40|13109.8|13105.8|13109|13105|13110.6|13106.6|13109|13105|0
1617021110000|2021-03-29 12:31:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1617021120000|2021-03-29 12:32:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1617021130000|2021-03-29 12:32:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1617021150000|2021-03-29 12:32:30|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1617021170000|2021-03-29 12:32:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1617021180000|2021-03-29 12:33:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1617021190000|2021-03-29 12:33:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1617021200000|2021-03-29 12:33:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1617021270000|2021-03-29 12:34:30|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1617021430000|2021-03-29 12:37:10|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1617021450000|2021-03-29 12:37:30|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617021590000|2021-03-29 12:39:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1617021690000|2021-03-29 12:41:30|13105.1|13101.1|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1617021700000|2021-03-29 12:41:40|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1617021730000|2021-03-29 12:42:10|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617021740000|2021-03-29 12:42:20|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1617021800000|2021-03-29 12:43:20|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1617021810000|2021-03-29 12:43:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1617022130000|2021-03-29 12:48:50|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617022370000|2021-03-29 12:52:50|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1617022400000|2021-03-29 12:53:20|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1617022420000|2021-03-29 12:53:40|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1617022430000|2021-03-29 12:53:50|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1617022450000|2021-03-29 12:54:10|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1617022460000|2021-03-29 12:54:20|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1617022620000|2021-03-29 12:57:00|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1617022630000|2021-03-29 12:57:10|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617022680000|2021-03-29 12:58:00|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617022700000|2021-03-29 12:58:20|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617022750000|2021-03-29 12:59:10|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1617022840000|2021-03-29 13:00:40|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1617022860000|2021-03-29 13:01:00|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1617022880000|2021-03-29 13:01:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1617022930000|2021-03-29 13:02:10|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1617022940000|2021-03-29 13:02:20|13102.8|13098.8|13104.3|13100.3|13104.3|13100.3|13102.8|13098.8|0
1617023000000|2021-03-29 13:03:20|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1617023110000|2021-03-29 13:05:10|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617023380000|2021-03-29 13:09:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1617023490000|2021-03-29 13:11:30|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617023570000|2021-03-29 13:12:50|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617023580000|2021-03-29 13:13:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1617023700000|2021-03-29 13:15:00|13107.5|13103.5|13105.9|13101.9|13107.5|13103.5|13105.9|13101.9|0
1617023820000|2021-03-29 13:17:00|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617023950000|2021-03-29 13:19:10|13105.9|13101.9|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1617024030000|2021-03-29 13:20:30|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1617024040000|2021-03-29 13:20:40|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1617024120000|2021-03-29 13:22:00|13101.2|13097.2|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1617024160000|2021-03-29 13:22:40|13101.2|13097.2|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1617024170000|2021-03-29 13:22:50|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1617024480000|2021-03-29 13:28:00|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1617024560000|2021-03-29 13:29:20|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1617024620000|2021-03-29 13:30:20|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617024630000|2021-03-29 13:30:30|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.1|13094.1|0
1617024640000|2021-03-29 13:30:40|13098.9|13094.9|13098.9|13094.9|13099.7|13095.7|13098.1|13094.1|0
1617024650000|2021-03-29 13:30:50|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1617024660000|2021-03-29 13:31:00|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1617024730000|2021-03-29 13:32:10|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1617024740000|2021-03-29 13:32:20|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1617024760000|2021-03-29 13:32:40|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617024780000|2021-03-29 13:33:00|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1617024790000|2021-03-29 13:33:10|13095|13091|13096.5|13092.5|13096.5|13092.5|13095|13091|0
1617024820000|2021-03-29 13:33:40|13095|13091|13096.5|13092.5|13096.5|13092.5|13095|13091|0
1617024830000|2021-03-29 13:33:50|13095|13091|13095|13091|13096.5|13092.5|13095|13091|0
1617024900000|2021-03-29 13:35:00|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1617025010000|2021-03-29 13:36:50|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617025020000|2021-03-29 13:37:00|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617025030000|2021-03-29 13:37:10|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13088.7|13084.7|0
1617025040000|2021-03-29 13:37:20|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617025090000|2021-03-29 13:38:10|13087.9|13083.9|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1617025100000|2021-03-29 13:38:20|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1617025110000|2021-03-29 13:38:30|13087.2|13083.2|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1617025130000|2021-03-29 13:38:50|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1617025180000|2021-03-29 13:39:40|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1617025190000|2021-03-29 13:39:50|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1617025240000|2021-03-29 13:40:40|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1617025250000|2021-03-29 13:40:50|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1617025260000|2021-03-29 13:41:00|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1617025340000|2021-03-29 13:42:20|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1617025350000|2021-03-29 13:42:30|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1617025370000|2021-03-29 13:42:50|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1617025380000|2021-03-29 13:43:00|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1617025400000|2021-03-29 13:43:20|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1617025410000|2021-03-29 13:43:30|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1617025430000|2021-03-29 13:43:50|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1617025450000|2021-03-29 13:44:10|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1617025460000|2021-03-29 13:44:20|13085.6|13081.6|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1617025480000|2021-03-29 13:44:40|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1617025490000|2021-03-29 13:44:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1617025500000|2021-03-29 13:45:00|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1617025520000|2021-03-29 13:45:20|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1617025530000|2021-03-29 13:45:30|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1617025550000|2021-03-29 13:45:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1617025590000|2021-03-29 13:46:30|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1617025660000|2021-03-29 13:47:40|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1617025680000|2021-03-29 13:48:00|13084|13080|13084|13080|13084|13080|13084|13080|0
1617025700000|2021-03-29 13:48:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1617025710000|2021-03-29 13:48:30|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1617025720000|2021-03-29 13:48:40|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1617025730000|2021-03-29 13:48:50|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1617025750000|2021-03-29 13:49:10|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1617025760000|2021-03-29 13:49:20|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1617025800000|2021-03-29 13:50:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1617025840000|2021-03-29 13:50:40|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1617025890000|2021-03-29 13:51:30|13084|13080|13084|13080|13084|13080|13084|13080|0
1617025960000|2021-03-29 13:52:40|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1617025980000|2021-03-29 13:53:00|13083.3|13079.3|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1617025990000|2021-03-29 13:53:10|13082.5|13078.5|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1617026010000|2021-03-29 13:53:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1617026020000|2021-03-29 13:53:40|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1617026030000|2021-03-29 13:53:50|13080.9|13076.9|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1617026040000|2021-03-29 13:54:00|13081.7|13077.7|13073.1|13069.1|13081.7|13077.7|13073.1|13069.1|2
1617026050000|2021-03-29 13:54:10|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1617026060000|2021-03-29 13:54:20|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1617026080000|2021-03-29 13:54:40|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1617026100000|2021-03-29 13:55:00|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1617026150000|2021-03-29 13:55:50|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1617026210000|2021-03-29 13:56:50|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1617026280000|2021-03-29 13:58:00|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13073.9|13069.9|0
1617026290000|2021-03-29 13:58:10|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1617026320000|2021-03-29 13:58:40|13072.3|13068.3|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1617026330000|2021-03-29 13:58:50|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1617026350000|2021-03-29 13:59:10|13071.5|13067.5|13072.3|13068.3|13073.1|13069.1|13071.5|13067.5|0
1617026360000|2021-03-29 13:59:20|13073.1|13069.1|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1617026460000|2021-03-29 14:01:00|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1617026470000|2021-03-29 14:01:10|13073.9|13069.9|13074.7|13070.7|13076.2|13072.2|13073.9|13069.9|0
1617026480000|2021-03-29 14:01:20|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1617026500000|2021-03-29 14:01:40|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1617026510000|2021-03-29 14:01:50|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1617026530000|2021-03-29 14:02:10|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1617026540000|2021-03-29 14:02:20|13075.4|13071.4|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1617026550000|2021-03-29 14:02:30|13074.7|13070.7|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1617026560000|2021-03-29 14:02:40|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1617026620000|2021-03-29 14:03:40|13075.4|13071.4|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1617026640000|2021-03-29 14:04:00|13073.9|13069.9|13071.5|13067.5|13073.9|13069.9|13071.5|13067.5|0
1617026650000|2021-03-29 14:04:10|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1617026660000|2021-03-29 14:04:20|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1617026680000|2021-03-29 14:04:40|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1617026700000|2021-03-29 14:05:00|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1617026710000|2021-03-29 14:05:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1617026720000|2021-03-29 14:05:20|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13074.7|13070.7|0
1617026730000|2021-03-29 14:05:30|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1617026750000|2021-03-29 14:05:50|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1617026780000|2021-03-29 14:06:20|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1617026870000|2021-03-29 14:07:50|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1617026880000|2021-03-29 14:08:00|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1617026940000|2021-03-29 14:09:00|13073.9|13069.9|13072.3|13068.3|13073.9|13069.9|13071.5|13067.5|0
1617026950000|2021-03-29 14:09:10|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1617026970000|2021-03-29 14:09:30|13072.3|13068.3|13073.9|13069.9|13073.9|13069.9|13072.3|13068.3|0
1617026980000|2021-03-29 14:09:40|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1617027010000|2021-03-29 14:10:10|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1617027060000|2021-03-29 14:11:00|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1617027070000|2021-03-29 14:11:10|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1617027120000|2021-03-29 14:12:00|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1617027140000|2021-03-29 14:12:20|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1617027150000|2021-03-29 14:12:30|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1617027160000|2021-03-29 14:12:40|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1617027170000|2021-03-29 14:12:50|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1617027180000|2021-03-29 14:13:00|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1617027190000|2021-03-29 14:13:10|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1617027200000|2021-03-29 14:13:20|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1617027210000|2021-03-29 14:13:30|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1617027220000|2021-03-29 14:13:40|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1617027240000|2021-03-29 14:14:00|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1617027270000|2021-03-29 14:14:30|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1617027280000|2021-03-29 14:14:40|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1617027290000|2021-03-29 14:14:50|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1617027360000|2021-03-29 14:16:00|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1617027390000|2021-03-29 14:16:30|13077|13073|13077|13073|13077|13073|13077|13073|0
1617027420000|2021-03-29 14:17:00|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1617027430000|2021-03-29 14:17:10|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1617027530000|2021-03-29 14:18:50|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1617027550000|2021-03-29 14:19:10|13077|13073|13077|13073|13077|13073|13077|13073|0
1617027560000|2021-03-29 14:19:20|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1617027570000|2021-03-29 14:19:30|13077|13073|13077|13073|13077|13073|13076.2|13072.2|0
1617027580000|2021-03-29 14:19:40|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1617027600000|2021-03-29 14:20:00|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1617027610000|2021-03-29 14:20:10|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1617027630000|2021-03-29 14:20:30|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1617027660000|2021-03-29 14:21:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1617027670000|2021-03-29 14:21:10|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1617027680000|2021-03-29 14:21:20|13077|13073|13077|13073|13077|13073|13077|13073|0
1617027690000|2021-03-29 14:21:30|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1617027710000|2021-03-29 14:21:50|13077|13073|13077|13073|13077|13073|13077|13073|0
1617027720000|2021-03-29 14:22:00|13077.8|13073.8|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1617027730000|2021-03-29 14:22:10|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1617027770000|2021-03-29 14:22:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1617027780000|2021-03-29 14:23:00|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1617027810000|2021-03-29 14:23:30|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1617027840000|2021-03-29 14:24:00|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1617027860000|2021-03-29 14:24:20|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1617027870000|2021-03-29 14:24:30|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1617027930000|2021-03-29 14:25:30|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1617027960000|2021-03-29 14:26:00|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1617027980000|2021-03-29 14:26:20|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1617028010000|2021-03-29 14:26:50|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1617028020000|2021-03-29 14:27:00|13079.3|13075.3|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1617028070000|2021-03-29 14:27:50|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1617028080000|2021-03-29 14:28:00|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1617028100000|2021-03-29 14:28:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1617028110000|2021-03-29 14:28:30|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1617028140000|2021-03-29 14:29:00|13081.7|13077.7|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1617028190000|2021-03-29 14:29:50|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1617028200000|2021-03-29 14:30:00|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1617028210000|2021-03-29 14:30:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1617028220000|2021-03-29 14:30:20|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1617028230000|2021-03-29 14:30:30|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1617028290000|2021-03-29 14:31:30|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1617028320000|2021-03-29 14:32:00|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1617028330000|2021-03-29 14:32:10|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1617028340000|2021-03-29 14:32:20|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1617028370000|2021-03-29 14:32:50|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1617028390000|2021-03-29 14:33:10|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1617028400000|2021-03-29 14:33:20|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1617028420000|2021-03-29 14:33:40|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1617028430000|2021-03-29 14:33:50|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1617028560000|2021-03-29 14:36:00|13077|13073|13077|13073|13077|13073|13077|13073|0
1617028570000|2021-03-29 14:36:10|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1617028580000|2021-03-29 14:36:20|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1617028590000|2021-03-29 14:36:30|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1617028610000|2021-03-29 14:36:50|13077|13073|13077|13073|13077|13073|13077|13073|0
1617028620000|2021-03-29 14:37:00|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1617028630000|2021-03-29 14:37:10|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1617028640000|2021-03-29 14:37:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1617028670000|2021-03-29 14:37:50|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1617028680000|2021-03-29 14:38:00|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1617028690000|2021-03-29 14:38:10|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1617028700000|2021-03-29 14:38:20|13077|13073|13077|13073|13077|13073|13077|13073|0
1617028720000|2021-03-29 14:38:40|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1617028740000|2021-03-29 14:39:00|13077|13073|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1617028810000|2021-03-29 14:40:10|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1617028820000|2021-03-29 14:40:20|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1617028860000|2021-03-29 14:41:00|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1617028870000|2021-03-29 14:41:10|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1617028880000|2021-03-29 14:41:20|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1617028920000|2021-03-29 14:42:00|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1617028960000|2021-03-29 14:42:40|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1617028970000|2021-03-29 14:42:50|13077|13073|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1617029020000|2021-03-29 14:43:40|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1617029030000|2021-03-29 14:43:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1617029040000|2021-03-29 14:44:00|13077.8|13073.8|13077|13073|13078.6|13074.6|13077|13073|0
1617029110000|2021-03-29 14:45:10|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1617029170000|2021-03-29 14:46:10|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1617029190000|2021-03-29 14:46:30|13077|13073|13077|13073|13077|13073|13076.2|13072.2|0
1617029200000|2021-03-29 14:46:40|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1617029300000|2021-03-29 14:48:20|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1617029310000|2021-03-29 14:48:30|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1617029380000|2021-03-29 14:49:40|13077|13073|13077|13073|13077|13073|13077|13073|0
1617029390000|2021-03-29 14:49:50|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1617029440000|2021-03-29 14:50:40|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1617029530000|2021-03-29 14:52:10|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1617029560000|2021-03-29 14:52:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1617029570000|2021-03-29 14:52:50|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1617029580000|2021-03-29 14:53:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1617029590000|2021-03-29 14:53:10|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1617029620000|2021-03-29 14:53:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1617029640000|2021-03-29 14:54:00|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1617029690000|2021-03-29 14:54:50|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1617029700000|2021-03-29 14:55:00|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1617029710000|2021-03-29 14:55:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1617029720000|2021-03-29 14:55:20|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1617029730000|2021-03-29 14:55:30|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1617029740000|2021-03-29 14:55:40|13077|13073|13077|13073|13077.8|13073.8|13077|13073|0
1617029760000|2021-03-29 14:56:00|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1617029940000|2021-03-29 14:59:00|13077|13073|13077|13073|13077|13073|13077|13073|0
1617029950000|2021-03-29 14:59:10|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1617029960000|2021-03-29 14:59:20|13077|13073|13077|13073|13077|13073|13077|13073|0
1617029970000|2021-03-29 14:59:30|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1617029990000|2021-03-29 14:59:50|13077|13073|13077|13073|13077|13073|13076.2|13072.2|0
1617030000000|2021-03-29 15:00:00|13077.8|13073.8|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1617030010000|2021-03-29 15:00:10|13075.4|13071.4|13073.9|13069.9|13075.4|13071.4|13073.9|13069.9|0
1617030020000|2021-03-29 15:00:20|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1617030030000|2021-03-29 15:00:30|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1617030050000|2021-03-29 15:00:50|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1617030080000|2021-03-29 15:01:20|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1617030140000|2021-03-29 15:02:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1617030150000|2021-03-29 15:02:30|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1617030210000|2021-03-29 15:03:30|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1617030220000|2021-03-29 15:03:40|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1617030230000|2021-03-29 15:03:50|13073.1|13069.1|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1617030280000|2021-03-29 15:04:40|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1617030380000|2021-03-29 15:06:20|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1617030400000|2021-03-29 15:06:40|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1617030480000|2021-03-29 15:08:00|13072.3|13068.3|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1617030540000|2021-03-29 15:09:00|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1617030550000|2021-03-29 15:09:10|13070|13066|13070.8|13066.8|13070.8|13066.8|13070|13066|0
1617030560000|2021-03-29 15:09:20|13071.5|13067.5|13070|13066|13071.5|13067.5|13070|13066|0
1617030660000|2021-03-29 15:11:00|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1617030710000|2021-03-29 15:11:50|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1617030770000|2021-03-29 15:12:50|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1617030800000|2021-03-29 15:13:20|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1617030810000|2021-03-29 15:13:30|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13066.8|13062.8|0
1617030850000|2021-03-29 15:14:10|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|0
1617030860000|2021-03-29 15:14:20|13068.4|13064.4|13069.2|13065.2|13069.2|13065.2|13068.4|13064.4|0
1617030870000|2021-03-29 15:14:30|13070|13066|13070|13066|13070|13066|13070|13066|0
1617030890000|2021-03-29 15:14:50|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1617030920000|2021-03-29 15:15:20|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1617030980000|2021-03-29 15:16:20|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|0
1617030990000|2021-03-29 15:16:30|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1617031000000|2021-03-29 15:16:40|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1617031010000|2021-03-29 15:16:50|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1617031020000|2021-03-29 15:17:00|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1617031030000|2021-03-29 15:17:10|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|0
1617031040000|2021-03-29 15:17:20|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1617031060000|2021-03-29 15:17:40|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1617031090000|2021-03-29 15:18:10|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|0
1617031120000|2021-03-29 15:18:40|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1617031130000|2021-03-29 15:18:50|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|0
1617031140000|2021-03-29 15:19:00|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1617031170000|2021-03-29 15:19:30|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1617031200000|2021-03-29 15:20:00|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1617031210000|2021-03-29 15:20:10|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1617031270000|2021-03-29 15:21:10|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|0
1617031280000|2021-03-29 15:21:20|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1617031320000|2021-03-29 15:22:00|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|0
1617031340000|2021-03-29 15:22:20|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1617031380000|2021-03-29 15:23:00|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|0
1617031400000|2021-03-29 15:23:20|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1617031500000|2021-03-29 15:25:00|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1617031520000|2021-03-29 15:25:20|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1617031530000|2021-03-29 15:25:30|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1617031540000|2021-03-29 15:25:40|13070|13066|13070|13066|13070.8|13066.8|13070|13066|0
1617031550000|2021-03-29 15:25:50|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1617031560000|2021-03-29 15:26:00|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1617031680000|2021-03-29 15:28:00|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1617031690000|2021-03-29 15:28:10|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1617031770000|2021-03-29 15:29:30|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1617031800000|2021-03-29 15:30:00|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1617031810000|2021-03-29 15:30:10|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1617031830000|2021-03-29 15:30:30|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1617031850000|2021-03-29 15:30:50|13071.5|13067.5|13070.8|13066.8|13071.5|13067.5|13070.8|13066.8|0
1617031890000|2021-03-29 15:31:30|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1617031940000|2021-03-29 15:32:20|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1617031950000|2021-03-29 15:32:30|13070|13066|13070.8|13066.8|13070.8|13066.8|13070|13066|0
1617031960000|2021-03-29 15:32:40|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1617031990000|2021-03-29 15:33:10|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1617032030000|2021-03-29 15:33:50|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1617032040000|2021-03-29 15:34:00|13070|13066|13070.8|13066.8|13070.8|13066.8|13070|13066|0
1617032070000|2021-03-29 15:34:30|13070|13066|13070|13066|13070|13066|13070|13066|0
1617032110000|2021-03-29 15:35:10|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1617032150000|2021-03-29 15:35:50|13070|13066|13070|13066|13070|13066|13070|13066|0
1617032160000|2021-03-29 15:36:00|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|0
1617032170000|2021-03-29 15:36:10|13070|13066|13070|13066|13070|13066|13070|13066|0
1617032200000|2021-03-29 15:36:40|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1617032230000|2021-03-29 15:37:10|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1617032320000|2021-03-29 15:38:40|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1617032360000|2021-03-29 15:39:20|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1617032420000|2021-03-29 15:40:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1617032440000|2021-03-29 15:40:40|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1617032560000|2021-03-29 15:42:40|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1617032640000|2021-03-29 15:44:00|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|0
1617032650000|2021-03-29 15:44:10|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1617032670000|2021-03-29 15:44:30|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1617032700000|2021-03-29 15:45:00|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1617032770000|2021-03-29 15:46:10|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1617032790000|2021-03-29 15:46:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1617032800000|2021-03-29 15:46:40|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1617032840000|2021-03-29 15:47:20|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1617032850000|2021-03-29 15:47:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1617032890000|2021-03-29 15:48:10|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1617032920000|2021-03-29 15:48:40|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1617032930000|2021-03-29 15:48:50|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1617032940000|2021-03-29 15:49:00|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1617032950000|2021-03-29 15:49:10|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1617032970000|2021-03-29 15:49:30|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1617032990000|2021-03-29 15:49:50|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1617033000000|2021-03-29 15:50:00|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1617033020000|2021-03-29 15:50:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1617033030000|2021-03-29 15:50:30|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1617033040000|2021-03-29 15:50:40|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1617033070000|2021-03-29 15:51:10|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1617033090000|2021-03-29 15:51:30|13075.4|13071.4|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1617033100000|2021-03-29 15:51:40|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1617033120000|2021-03-29 15:52:00|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1617033130000|2021-03-29 15:52:10|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1617033180000|2021-03-29 15:53:00|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1617033190000|2021-03-29 15:53:10|13073.9|13069.9|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1617033200000|2021-03-29 15:53:20|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1617033220000|2021-03-29 15:53:40|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1617033320000|2021-03-29 15:55:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1617033330000|2021-03-29 15:55:30|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1617033380000|2021-03-29 15:56:20|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1617033500000|2021-03-29 15:58:20|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1617033510000|2021-03-29 15:58:30|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1617033550000|2021-03-29 15:59:10|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1617033590000|2021-03-29 15:59:50|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1617033600000|2021-03-29 16:00:00|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1617033620000|2021-03-29 16:00:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1617033630000|2021-03-29 16:00:30|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1617033690000|2021-03-29 16:01:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1617033720000|2021-03-29 16:02:00|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1617033890000|2021-03-29 16:04:50|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1617033900000|2021-03-29 16:05:00|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1617033910000|2021-03-29 16:05:10|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1617033940000|2021-03-29 16:05:40|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1617033960000|2021-03-29 16:06:00|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1617033980000|2021-03-29 16:06:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1617034020000|2021-03-29 16:07:00|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1617034030000|2021-03-29 16:07:10|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1617034140000|2021-03-29 16:09:00|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1617034150000|2021-03-29 16:09:10|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1617034180000|2021-03-29 16:09:40|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1617034190000|2021-03-29 16:09:50|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1617034220000|2021-03-29 16:10:20|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1617034230000|2021-03-29 16:10:30|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1617034280000|2021-03-29 16:11:20|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1617034300000|2021-03-29 16:11:40|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1617034450000|2021-03-29 16:14:10|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1617034500000|2021-03-29 16:15:00|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1617034510000|2021-03-29 16:15:10|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1617034520000|2021-03-29 16:15:20|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1617034600000|2021-03-29 16:16:40|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1617034610000|2021-03-29 16:16:50|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1617034770000|2021-03-29 16:19:30|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1617034780000|2021-03-29 16:19:40|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1617034800000|2021-03-29 16:20:00|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1617034820000|2021-03-29 16:20:20|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1617034890000|2021-03-29 16:21:30|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1617034900000|2021-03-29 16:21:40|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1617035220000|2021-03-29 16:27:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1617035230000|2021-03-29 16:27:10|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1617035280000|2021-03-29 16:28:00|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1617035670000|2021-03-29 16:34:30|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1617035680000|2021-03-29 16:34:40|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1617035700000|2021-03-29 16:35:00|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1617035730000|2021-03-29 16:35:30|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1617035940000|2021-03-29 16:39:00|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1617035950000|2021-03-29 16:39:10|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1617036040000|2021-03-29 16:40:40|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1617036160000|2021-03-29 16:42:40|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1617036180000|2021-03-29 16:43:00|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1617036200000|2021-03-29 16:43:20|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1617036210000|2021-03-29 16:43:30|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1617036300000|2021-03-29 16:45:00|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1617036310000|2021-03-29 16:45:10|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1617036430000|2021-03-29 16:47:10|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1617036440000|2021-03-29 16:47:20|13065.3|13061.3|13073.1|13069.1|13073.1|13069.1|13064.5|13060.5|1
1617036710000|2021-03-29 16:51:50|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1617036740000|2021-03-29 16:52:20|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1617036900000|2021-03-29 16:55:00|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1617036910000|2021-03-29 16:55:10|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1617037190000|2021-03-29 16:59:50|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1617037200000|2021-03-29 17:00:00|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1617037360000|2021-03-29 17:02:40|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1617037400000|2021-03-29 17:03:20|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1617037420000|2021-03-29 17:03:40|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|0
1617037430000|2021-03-29 17:03:50|13068.4|13064.4|13066.8|13062.8|13068.4|13064.4|13066.8|13062.8|0
1617037480000|2021-03-29 17:04:40|13067.6|13063.6|13067.6|13063.6|13068.4|13064.4|13067.6|13063.6|0
1617037520000|2021-03-29 17:05:20|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1617037570000|2021-03-29 17:06:10|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13065.3|13061.3|0
1617037620000|2021-03-29 17:07:00|13065.3|13061.3|13066.1|13062.1|13066.1|13062.1|13065.3|13061.3|0
1617037630000|2021-03-29 17:07:10|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1617037690000|2021-03-29 17:08:10|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1617037710000|2021-03-29 17:08:30|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1617037720000|2021-03-29 17:08:40|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|0
1617037750000|2021-03-29 17:09:10|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1617037790000|2021-03-29 17:09:50|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|0
1617037810000|2021-03-29 17:10:10|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1617037860000|2021-03-29 17:11:00|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|0
1617037870000|2021-03-29 17:11:10|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1617037890000|2021-03-29 17:11:30|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|0
1617037910000|2021-03-29 17:11:50|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1617037940000|2021-03-29 17:12:20|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|0
1617037950000|2021-03-29 17:12:30|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1617037970000|2021-03-29 17:12:50|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|0
1617037980000|2021-03-29 17:13:00|13068.4|13064.4|13067.6|13063.6|13068.4|13064.4|13067.6|13063.6|0
1617038000000|2021-03-29 17:13:20|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1617038070000|2021-03-29 17:14:30|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|0
1617038080000|2021-03-29 17:14:40|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1617038090000|2021-03-29 17:14:50|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|0
1617038130000|2021-03-29 17:15:30|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1617038150000|2021-03-29 17:15:50|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1617038180000|2021-03-29 17:16:20|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1617038210000|2021-03-29 17:16:50|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|0
1617038240000|2021-03-29 17:17:20|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1617038280000|2021-03-29 17:18:00|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|0
1617038290000|2021-03-29 17:18:10|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1617038390000|2021-03-29 17:19:50|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1617038540000|2021-03-29 17:22:20|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|0
1617038550000|2021-03-29 17:22:30|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1617038560000|2021-03-29 17:22:40|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1617038610000|2021-03-29 17:23:30|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1617038620000|2021-03-29 17:23:40|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1617038630000|2021-03-29 17:23:50|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1617038670000|2021-03-29 17:24:30|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1617038700000|2021-03-29 17:25:00|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1617038710000|2021-03-29 17:25:10|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1617038840000|2021-03-29 17:27:20|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1617038870000|2021-03-29 17:27:50|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.2|13058.2|0
1617038880000|2021-03-29 17:28:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1617038890000|2021-03-29 17:28:10|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1617038980000|2021-03-29 17:29:40|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1617038990000|2021-03-29 17:29:50|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1617039000000|2021-03-29 17:30:00|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1617039040000|2021-03-29 17:30:40|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1617039060000|2021-03-29 17:31:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1617039080000|2021-03-29 17:31:20|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1617039090000|2021-03-29 17:31:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1617039150000|2021-03-29 17:32:30|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1617039340000|2021-03-29 17:35:40|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1617039350000|2021-03-29 17:35:50|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1617039630000|2021-03-29 17:40:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1617039660000|2021-03-29 17:41:00|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1617039770000|2021-03-29 17:42:50|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1617039980000|2021-03-29 17:46:20|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1617039990000|2021-03-29 17:46:30|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1617040000000|2021-03-29 17:46:40|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1617040240000|2021-03-29 17:50:40|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1617040250000|2021-03-29 17:50:50|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1617040420000|2021-03-29 17:53:40|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1617040470000|2021-03-29 17:54:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1617040550000|2021-03-29 17:55:50|13063.7|13059.7|13062.2|13058.2|13063.7|13059.7|13062.2|13058.2|0
1617040690000|2021-03-29 17:58:10|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1617040730000|2021-03-29 17:58:50|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1617040740000|2021-03-29 17:59:00|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1617040750000|2021-03-29 17:59:10|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1617040780000|2021-03-29 17:59:40|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1617040810000|2021-03-29 18:00:10|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1617040830000|2021-03-29 18:00:30|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1617040890000|2021-03-29 18:01:30|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1617040900000|2021-03-29 18:01:40|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1617040910000|2021-03-29 18:01:50|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|0
1617040970000|2021-03-29 18:02:50|13059|13055|13059|13055|13059|13055|13059|13055|0
1617041010000|2021-03-29 18:03:30|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|0
1617041020000|2021-03-29 18:03:40|13059|13055|13059|13055|13059|13055|13059|13055|0
1617041050000|2021-03-29 18:04:10|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1617041060000|2021-03-29 18:04:20|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1617041070000|2021-03-29 18:04:30|13057.5|13053.5|13055.9|13051.9|13057.5|13053.5|13055.9|13051.9|0
1617041100000|2021-03-29 18:05:00|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1617041120000|2021-03-29 18:05:20|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1617041220000|2021-03-29 18:07:00|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1617041230000|2021-03-29 18:07:10|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1617041260000|2021-03-29 18:07:40|13057.5|13053.5|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1617041290000|2021-03-29 18:08:10|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1617041300000|2021-03-29 18:08:20|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1617041350000|2021-03-29 18:09:10|13056.7|13052.7|13055.9|13051.9|13056.7|13052.7|13055.9|13051.9|0
1617041360000|2021-03-29 18:09:20|13056.7|13052.7|13055.9|13051.9|13056.7|13052.7|13055.9|13051.9|0
1617041400000|2021-03-29 18:10:00|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|0
1617041410000|2021-03-29 18:10:10|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|0
1617041560000|2021-03-29 18:12:40|13053.6|13049.6|13052.8|13048.8|13054.3|13050.3|13052.8|13048.8|0
1617041600000|2021-03-29 18:13:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1617041610000|2021-03-29 18:13:30|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|0
1617041630000|2021-03-29 18:13:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617041640000|2021-03-29 18:14:00|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|0
1617041660000|2021-03-29 18:14:20|13053.6|13049.6|13054.3|13050.3|13054.3|13050.3|13053.6|13049.6|0
1617041670000|2021-03-29 18:14:30|13053.6|13049.6|13054.3|13050.3|13054.3|13050.3|13053.6|13049.6|0
1617041750000|2021-03-29 18:15:50|13055.1|13051.1|13054.3|13050.3|13055.1|13051.1|13054.3|13050.3|0
1617041800000|2021-03-29 18:16:40|13053.6|13049.6|13052.8|13048.8|13053.6|13049.6|13052.8|13048.8|0
1617041810000|2021-03-29 18:16:50|13053.6|13049.6|13052.8|13048.8|13053.6|13049.6|13052.8|13048.8|0
1617041840000|2021-03-29 18:17:20|13053.6|13049.6|13052.8|13048.8|13053.6|13049.6|13052.8|13048.8|0
1617041850000|2021-03-29 18:17:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617041860000|2021-03-29 18:17:40|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617041880000|2021-03-29 18:18:00|13052|13048|13051.2|13047.2|13052|13048|13051.2|13047.2|0
1617041890000|2021-03-29 18:18:10|13052|13048|13052|13048|13052|13048|13052|13048|0
1617041900000|2021-03-29 18:18:20|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617041920000|2021-03-29 18:18:40|13052|13048|13052|13048|13052|13048|13052|13048|0
1617041950000|2021-03-29 18:19:10|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617041980000|2021-03-29 18:19:40|13052|13048|13052|13048|13052|13048|13052|13048|0
1617042000000|2021-03-29 18:20:00|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617042030000|2021-03-29 18:20:30|13050.4|13046.4|13049.7|13045.7|13050.4|13046.4|13049.7|13045.7|0
1617042060000|2021-03-29 18:21:00|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1617042090000|2021-03-29 18:21:30|13050.4|13046.4|13049.7|13045.7|13050.4|13046.4|13049.7|13045.7|0
1617042180000|2021-03-29 18:23:00|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1617042280000|2021-03-29 18:24:40|13048.9|13044.9|13048.1|13044.1|13048.9|13044.9|13048.1|13044.1|0
1617042300000|2021-03-29 18:25:00|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1617042430000|2021-03-29 18:27:10|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.1|13044.1|0
1617042450000|2021-03-29 18:27:30|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|0
1617042470000|2021-03-29 18:27:50|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1617042480000|2021-03-29 18:28:00|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1617042500000|2021-03-29 18:28:20|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|0
1617042510000|2021-03-29 18:28:30|13048.1|13044.1|13048.1|13044.1|13048.9|13044.9|13048.1|13044.1|0
1617042520000|2021-03-29 18:28:40|13048.9|13044.9|13048.1|13044.1|13048.9|13044.9|13048.1|13044.1|0
1617042540000|2021-03-29 18:29:00|13048.9|13044.9|13048.1|13044.1|13048.9|13044.9|13048.1|13044.1|0
1617042560000|2021-03-29 18:29:20|13048.9|13044.9|13048.1|13044.1|13048.9|13044.9|13048.1|13044.1|0
1617042600000|2021-03-29 18:30:00|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|0
1617042610000|2021-03-29 18:30:10|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1617042730000|2021-03-29 18:32:10|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1617042780000|2021-03-29 18:33:00|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1617042820000|2021-03-29 18:33:40|13052|13048|13052|13048|13052|13048|13052|13048|0
1617042830000|2021-03-29 18:33:50|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617042880000|2021-03-29 18:34:40|13052|13048|13052|13048|13052|13048|13052|13048|0
1617042890000|2021-03-29 18:34:50|13051.2|13047.2|13052|13048|13052|13048|13051.2|13047.2|0
1617042900000|2021-03-29 18:35:00|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617043100000|2021-03-29 18:38:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617043110000|2021-03-29 18:38:30|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617043120000|2021-03-29 18:38:40|13052|13048|13052|13048|13052|13048|13051.2|13047.2|0
1617043130000|2021-03-29 18:38:50|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617043180000|2021-03-29 18:39:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13049.7|13045.7|0
1617043190000|2021-03-29 18:39:50|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1617043230000|2021-03-29 18:40:30|13048.9|13044.9|13048.1|13044.1|13048.9|13044.9|13048.1|13044.1|0
1617043400000|2021-03-29 18:43:20|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1617043490000|2021-03-29 18:44:50|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045.8|13041.8|0
1617043500000|2021-03-29 18:45:00|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1617043510000|2021-03-29 18:45:10|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1617043590000|2021-03-29 18:46:30|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045.8|13041.8|0
1617043680000|2021-03-29 18:48:00|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1617043690000|2021-03-29 18:48:10|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1617043700000|2021-03-29 18:48:20|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1617043770000|2021-03-29 18:49:30|13048.9|13044.9|13048.9|13044.9|13049.7|13045.7|13048.9|13044.9|0
1617043810000|2021-03-29 18:50:10|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1617043850000|2021-03-29 18:50:50|13050.4|13046.4|13049.7|13045.7|13050.4|13046.4|13049.7|13045.7|0
1617043890000|2021-03-29 18:51:30|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1617043930000|2021-03-29 18:52:10|13052|13048|13052|13048|13052|13048|13051.2|13047.2|0
1617043940000|2021-03-29 18:52:20|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617043990000|2021-03-29 18:53:10|13052|13048|13051.2|13047.2|13052.8|13048.8|13051.2|13047.2|0
1617044000000|2021-03-29 18:53:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1617044020000|2021-03-29 18:53:40|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1617044060000|2021-03-29 18:54:20|13052|13048|13051.2|13047.2|13052|13048|13051.2|13047.2|0
1617044070000|2021-03-29 18:54:30|13052|13048|13052|13048|13052|13048|13052|13048|0
1617044090000|2021-03-29 18:54:50|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617044110000|2021-03-29 18:55:10|13052|13048|13052.8|13048.8|13052.8|13048.8|13052|13048|0
1617044180000|2021-03-29 18:56:20|13052|13048|13052.8|13048.8|13052.8|13048.8|13052|13048|0
1617044210000|2021-03-29 18:56:50|13052|13048|13051.2|13047.2|13052|13048|13051.2|13047.2|0
1617044240000|2021-03-29 18:57:20|13052|13048|13052.8|13048.8|13052.8|13048.8|13052|13048|0
1617044270000|2021-03-29 18:57:50|13052|13048|13051.2|13047.2|13052|13048|13051.2|13047.2|0
1617044290000|2021-03-29 18:58:10|13052|13048|13052|13048|13052.8|13048.8|13052|13048|0
1617044300000|2021-03-29 18:58:20|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617044340000|2021-03-29 18:59:00|13052|13048|13051.2|13047.2|13052|13048|13051.2|13047.2|0
1617044360000|2021-03-29 18:59:20|13052|13048|13051.2|13047.2|13052|13048|13051.2|13047.2|0
1617044370000|2021-03-29 18:59:30|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1617044380000|2021-03-29 18:59:40|13052|13048|13052.8|13048.8|13052.8|13048.8|13052|13048|0
1617044430000|2021-03-29 19:00:30|13053.6|13049.6|13052.8|13048.8|13053.6|13049.6|13052.8|13048.8|0
1617044540000|2021-03-29 19:02:20|13053.6|13049.6|13052.8|13048.8|13053.6|13049.6|13052.8|13048.8|0
1617044550000|2021-03-29 19:02:30|13053.6|13049.6|13052.8|13048.8|13053.6|13049.6|13052.8|13048.8|0
1617044560000|2021-03-29 19:02:40|13053.6|13049.6|13054.3|13050.3|13054.3|13050.3|13053.6|13049.6|0
1617044570000|2021-03-29 19:02:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617044580000|2021-03-29 19:03:00|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617044710000|2021-03-29 19:05:10|13052|13048|13051.2|13047.2|13052|13048|13051.2|13047.2|0
1617044720000|2021-03-29 19:05:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13049.7|13045.7|0
1617044740000|2021-03-29 19:05:40|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1617044780000|2021-03-29 19:06:20|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1617044790000|2021-03-29 19:06:30|13050.4|13046.4|13049.7|13045.7|13050.4|13046.4|13049.7|13045.7|0
1617044850000|2021-03-29 19:07:30|13048.9|13044.9|13048.9|13044.9|13049.7|13045.7|13048.9|13044.9|0
1617044890000|2021-03-29 19:08:10|13048.1|13044.1|13049.7|13045.7|13049.7|13045.7|13048.1|13044.1|0
1617044970000|2021-03-29 19:09:30|13050.4|13046.4|13049.7|13045.7|13050.4|13046.4|13049.7|13045.7|0
1617045000000|2021-03-29 19:10:00|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1617045020000|2021-03-29 19:10:20|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1617045210000|2021-03-29 19:13:30|13052|13048|13052|13048|13052|13048|13051.2|13047.2|0
1617045250000|2021-03-29 19:14:10|13051.2|13047.2|13052|13048|13052|13048|13051.2|13047.2|0
1617045260000|2021-03-29 19:14:20|13051.2|13047.2|13049.7|13045.7|13052|13048|13049.7|13045.7|0
1617045350000|2021-03-29 19:15:50|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13049.7|13045.7|0
1617045370000|2021-03-29 19:16:10|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617045390000|2021-03-29 19:16:30|13052|13048|13052|13048|13052|13048|13052|13048|0
1617045420000|2021-03-29 19:17:00|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617045430000|2021-03-29 19:17:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1617045460000|2021-03-29 19:17:40|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1617045490000|2021-03-29 19:18:10|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1617045660000|2021-03-29 19:21:00|13052|13048|13052.8|13048.8|13052.8|13048.8|13052|13048|0
1617045680000|2021-03-29 19:21:20|13052|13048|13051.2|13047.2|13052|13048|13051.2|13047.2|0
1617045730000|2021-03-29 19:22:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1617045750000|2021-03-29 19:22:30|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617045850000|2021-03-29 19:24:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1617045870000|2021-03-29 19:24:30|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617045900000|2021-03-29 19:25:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1617045910000|2021-03-29 19:25:10|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617046110000|2021-03-29 19:28:30|13052|13048|13052|13048|13052|13048|13052|13048|0
1617046120000|2021-03-29 19:28:40|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617046360000|2021-03-29 19:32:40|13052|13048|13052.8|13048.8|13052.8|13048.8|13052|13048|0
1617046370000|2021-03-29 19:32:50|13052|13048|13051.2|13047.2|13052.8|13048.8|13051.2|13047.2|0
1617046380000|2021-03-29 19:33:00|13052|13048|13051.2|13047.2|13052|13048|13051.2|13047.2|0
1617046390000|2021-03-29 19:33:10|13052|13048|13052|13048|13052|13048|13052|13048|0
1617046450000|2021-03-29 19:34:10|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617046740000|2021-03-29 19:39:00|13053.6|13049.6|13054.3|13050.3|13054.3|13050.3|13052.8|13048.8|0
1617046870000|2021-03-29 19:41:10|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|0
1617046920000|2021-03-29 19:42:00|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|0
1617046950000|2021-03-29 19:42:30|13055.1|13051.1|13054.3|13050.3|13055.1|13051.1|13054.3|13050.3|0
1617046980000|2021-03-29 19:43:00|13055.1|13051.1|13054.3|13050.3|13055.1|13051.1|13054.3|13050.3|0
1617046990000|2021-03-29 19:43:10|13053.6|13049.6|13054.3|13050.3|13054.3|13050.3|13053.6|13049.6|0
1617047170000|2021-03-29 19:46:10|13055.1|13051.1|13054.3|13050.3|13055.1|13051.1|13054.3|13050.3|0
1617047180000|2021-03-29 19:46:20|13055.1|13051.1|13054.3|13050.3|13055.1|13051.1|13054.3|13050.3|0
1617047200000|2021-03-29 19:46:40|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1617047230000|2021-03-29 19:47:10|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1617047250000|2021-03-29 19:47:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|0
1617047330000|2021-03-29 19:48:50|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1617047670000|2021-03-29 19:54:30|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1617047700000|2021-03-29 19:55:00|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1617047740000|2021-03-29 19:55:40|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1617047840000|2021-03-29 19:57:20|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1617047850000|2021-03-29 19:57:30|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1617047910000|2021-03-29 19:58:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|0
1617048000000|2021-03-29 20:00:00|13055.9|13051.9|13056.7|13052.7|13056.7|13052.7|13055.9|13051.9|0
1617048010000|2021-03-29 20:00:10|13055.9|13051.9|13056.7|13052.7|13056.7|13052.7|13055.9|13051.9|0
1617048030000|2021-03-29 20:00:30|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1617048050000|2021-03-29 20:00:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|0
1617048100000|2021-03-29 20:01:40|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1617048140000|2021-03-29 20:02:20|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|0
1617048170000|2021-03-29 20:02:50|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1617048200000|2021-03-29 20:03:20|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|0
1617048210000|2021-03-29 20:03:30|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1617048520000|2021-03-29 20:08:40|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1617048680000|2021-03-29 20:11:20|13059|13055|13059|13055|13059|13055|13059|13055|0
1617048730000|2021-03-29 20:12:10|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1617048740000|2021-03-29 20:12:20|13059|13055|13059|13055|13059|13055|13059|13055|0
1617048880000|2021-03-29 20:14:40|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1617048910000|2021-03-29 20:15:10|13059|13055|13059|13055|13059|13055|13059|13055|0
1617048920000|2021-03-29 20:15:20|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1617048960000|2021-03-29 20:16:00|13058.3|13054.3|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1617048970000|2021-03-29 20:16:10|13059|13055|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1617048980000|2021-03-29 20:16:20|13059|13055|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1617048990000|2021-03-29 20:16:30|13059|13055|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1617049010000|2021-03-29 20:16:50|13059|13055|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1617049810000|2021-03-29 20:30:10|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1617049840000|2021-03-29 20:30:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|0
1617049890000|2021-03-29 20:31:30|13055.9|13051.9|13055.9|13051.9|13056.7|13052.7|13055.9|13051.9|0
1617049910000|2021-03-29 20:31:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|0
1617050070000|2021-03-29 20:34:30|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1617050390000|2021-03-29 20:39:50|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1617050400000|2021-03-29 20:40:00|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1617050570000|2021-03-29 20:42:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|0
1617050660000|2021-03-29 20:44:20|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1617050840000|2021-03-29 20:47:20|13056.7|13052.7|13055.9|13051.9|13056.7|13052.7|13055.9|13051.9|0
1617050910000|2021-03-29 20:48:30|13056.7|13052.7|13055.9|13051.9|13056.7|13052.7|13055.9|13051.9|0
1617050940000|2021-03-29 20:49:00|13056.7|13052.7|13055.9|13051.9|13056.7|13052.7|13055.9|13051.9|0
1617050950000|2021-03-29 20:49:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|0
1617051070000|2021-03-29 20:51:10|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1617051110000|2021-03-29 20:51:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|0
1617051270000|2021-03-29 20:54:30|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1617051330000|2021-03-29 20:55:30|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1617055200000|2021-03-29 22:00:00|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617055210000|2021-03-29 22:00:10|13054.3|13050.3|13055.1|13051.1|13055.9|13051.9|13054.3|13050.3|0
1617055220000|2021-03-29 22:00:20|13054.3|13050.3|13055.1|13051.1|13055.9|13051.9|13054.3|13050.3|0
1617055230000|2021-03-29 22:00:30|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1617055270000|2021-03-29 22:01:10|13054.3|13050.3|13055.9|13051.9|13055.9|13051.9|13054.3|13050.3|0
1617055490000|2021-03-29 22:04:50|13055.1|13051.1|13054.3|13050.3|13055.1|13051.1|13054.3|13050.3|0
1617055570000|2021-03-29 22:06:10|13055.1|13051.1|13055.9|13051.9|13055.9|13051.9|13055.1|13051.1|0
1617055580000|2021-03-29 22:06:20|13054.3|13050.3|13055.9|13051.9|13055.9|13051.9|13054.3|13050.3|0
1617055730000|2021-03-29 22:08:50|13055.1|13051.1|13055.9|13051.9|13055.9|13051.9|13055.1|13051.1|0
1617055900000|2021-03-29 22:11:40|13054.3|13050.3|13055.9|13051.9|13055.9|13051.9|13054.3|13050.3|0
1617056030000|2021-03-29 22:13:50|13055.1|13051.1|13054.3|13050.3|13055.1|13051.1|13054.3|13050.3|0
1617056660000|2021-03-29 22:24:20|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617056940000|2021-03-29 22:29:00|13053.6|13049.6|13054.3|13050.3|13054.3|13050.3|13053.6|13049.6|0
1617057590000|2021-03-29 22:39:50|13055.1|13051.1|13055.9|13051.9|13055.9|13051.9|13055.1|13051.1|0
1617057610000|2021-03-29 22:40:10|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|0
1617057650000|2021-03-29 22:40:50|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1617057660000|2021-03-29 22:41:00|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|0
1617057730000|2021-03-29 22:42:10|13055.1|13051.1|13054.3|13050.3|13055.9|13051.9|13054.3|13050.3|0
1617057760000|2021-03-29 22:42:40|13055.1|13051.1|13055.9|13051.9|13055.9|13051.9|13055.1|13051.1|0
1617059040000|2021-03-29 23:04:00|13055.1|13051.1|13054.3|13050.3|13055.1|13051.1|13054.3|13050.3|0
1617059050000|2021-03-29 23:04:10|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617059420000|2021-03-29 23:10:20|13052|13048|13051.2|13047.2|13052|13048|13051.2|13047.2|0
1617059630000|2021-03-29 23:13:50|13052|13048|13052.8|13048.8|13052.8|13048.8|13052|13048|0
1617060110000|2021-03-29 23:21:50|13052|13048|13053.6|13049.6|13053.6|13049.6|13052|13048|0
1617060480000|2021-03-29 23:28:00|13052.8|13048.8|13052|13048|13052.8|13048.8|13052|13048|0
1617061020000|2021-03-29 23:37:00|13051.2|13047.2|13050.4|13046.4|13051.2|13047.2|13050.4|13046.4|0
1617061050000|2021-03-29 23:37:30|13052|13048|13050.4|13046.4|13052|13048|13050.4|13046.4|0
1617061060000|2021-03-29 23:37:40|13051.2|13047.2|13050.4|13046.4|13051.2|13047.2|13050.4|13046.4|0
1617061100000|2021-03-29 23:38:20|13051.2|13047.2|13052|13048|13052|13048|13050.4|13046.4|0
1617061240000|2021-03-29 23:40:40|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617061260000|2021-03-29 23:41:00|13052|13048|13052|13048|13052.8|13048.8|13052|13048|0
1617061290000|2021-03-29 23:41:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617061480000|2021-03-29 23:44:40|13052.8|13048.8|13052|13048|13052.8|13048.8|13052|13048|0
1617061650000|2021-03-29 23:47:30|13053.6|13049.6|13052|13048|13053.6|13049.6|13052|13048|0
1617061680000|2021-03-29 23:48:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617061690000|2021-03-29 23:48:10|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1617061700000|2021-03-29 23:48:20|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052|13048|0
1617061710000|2021-03-29 23:48:30|13052.8|13048.8|13052|13048|13053.6|13049.6|13052|13048|0
1617061980000|2021-03-29 23:53:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13052|13048|0
1617062050000|2021-03-29 23:54:10|13052.8|13048.8|13052|13048|13053.6|13049.6|13052|13048|0
1617062070000|2021-03-29 23:54:30|13052.8|13048.8|13052|13048|13052.8|13048.8|13052|13048|0
1617062450000|2021-03-30 00:00:50|13052.8|13048.8|13052|13048|13053.6|13049.6|13052|13048|0
1617062480000|2021-03-30 00:01:20|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1617062510000|2021-03-30 00:01:50|13052|13048|13052|13048|13052|13048|13052|13048|0
1617062530000|2021-03-30 00:02:10|13052.8|13048.8|13052|13048|13052.8|13048.8|13052|13048|0
1617062540000|2021-03-30 00:02:20|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1617062820000|2021-03-30 00:07:00|13052.8|13048.8|13052|13048|13052.8|13048.8|13052|13048|0
1617062960000|2021-03-30 00:09:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617063100000|2021-03-30 00:11:40|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13053.6|13049.6|0
1617063110000|2021-03-30 00:11:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617063140000|2021-03-30 00:12:20|13054.3|13050.3|13055.1|13051.1|13055.1|13051.1|13054.3|13050.3|0
1617063340000|2021-03-30 00:15:40|13055.9|13051.9|13056.7|13052.7|13056.7|13052.7|13055.9|13051.9|0
1617063350000|2021-03-30 00:15:50|13058.3|13054.3|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|0
1617063370000|2021-03-30 00:16:10|13057.5|13053.5|13056.7|13052.7|13057.5|13053.5|13056.7|13052.7|0
1617063380000|2021-03-30 00:16:20|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13056.7|13052.7|0
1617063390000|2021-03-30 00:16:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|0
1617063420000|2021-03-30 00:17:00|13057.5|13053.5|13056.7|13052.7|13057.5|13053.5|13056.7|13052.7|0
1617063480000|2021-03-30 00:18:00|13055.9|13051.9|13055.1|13051.1|13055.9|13051.9|13055.1|13051.1|0
1617063810000|2021-03-30 00:23:30|13054.3|13050.3|13053.6|13049.6|13054.3|13050.3|13053.6|13049.6|0
1617063820000|2021-03-30 00:23:40|13054.3|13050.3|13055.1|13051.1|13055.1|13051.1|13054.3|13050.3|0
1617063980000|2021-03-30 00:26:20|13054.3|13050.3|13055.1|13051.1|13055.1|13051.1|13053.6|13049.6|0
1617063990000|2021-03-30 00:26:30|13054.3|13050.3|13053.6|13049.6|13054.3|13050.3|13053.6|13049.6|0
1617064000000|2021-03-30 00:26:40|13054.3|13050.3|13055.1|13051.1|13055.1|13051.1|13054.3|13050.3|0
1617064130000|2021-03-30 00:28:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617064150000|2021-03-30 00:29:10|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|0
1617064170000|2021-03-30 00:29:30|13054.3|13050.3|13053.6|13049.6|13054.3|13050.3|13053.6|13049.6|0
1617064520000|2021-03-30 00:35:20|13052.8|13048.8|13052|13048|13052.8|13048.8|13052|13048|0
1617064530000|2021-03-30 00:35:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13052|13048|0
1617064550000|2021-03-30 00:35:50|13052|13048|13052|13048|13053.6|13049.6|13052|13048|0
1617064560000|2021-03-30 00:36:00|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1617064660000|2021-03-30 00:37:40|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1617064800000|2021-03-30 00:40:00|13052|13048|13052|13048|13052|13048|13052|13048|0
1617065220000|2021-03-30 00:47:00|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1617065290000|2021-03-30 00:48:10|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1617065320000|2021-03-30 00:48:40|13054.3|13050.3|13055.1|13051.1|13055.1|13051.1|13054.3|13050.3|0
1617065370000|2021-03-30 00:49:30|13054.3|13050.3|13055.1|13051.1|13055.1|13051.1|13054.3|13050.3|0
1617065450000|2021-03-30 00:50:50|13054.3|13050.3|13053.6|13049.6|13055.1|13051.1|13053.6|13049.6|0
1617065460000|2021-03-30 00:51:00|13054.3|13050.3|13055.1|13051.1|13055.1|13051.1|13054.3|13050.3|0
1617065470000|2021-03-30 00:51:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617065500000|2021-03-30 00:51:40|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|0
1617065520000|2021-03-30 00:52:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617065570000|2021-03-30 00:52:50|13054.3|13050.3|13053.6|13049.6|13055.1|13051.1|13053.6|13049.6|0
1617065830000|2021-03-30 00:57:10|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|0
1617065850000|2021-03-30 00:57:30|13054.3|13050.3|13053.6|13049.6|13054.3|13050.3|13053.6|13049.6|0
1617065940000|2021-03-30 00:59:00|13054.3|13050.3|13053.6|13049.6|13054.3|13050.3|13053.6|13049.6|0
1617066330000|2021-03-30 01:05:30|13052|13048|13052|13048|13052|13048|13052|13048|0
1617066590000|2021-03-30 01:09:50|13051.2|13047.2|13050.4|13046.4|13051.2|13047.2|13050.4|13046.4|0
1617066610000|2021-03-30 01:10:10|13051.2|13047.2|13052|13048|13052|13048|13051.2|13047.2|0
1617066790000|2021-03-30 01:13:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1617066890000|2021-03-30 01:14:50|13052|13048|13052|13048|13052|13048|13052|13048|0
1617066900000|2021-03-30 01:15:00|13050.4|13046.4|13048.9|13044.9|13050.4|13046.4|13048.9|13044.9|0
1617067080000|2021-03-30 01:18:00|13048.1|13044.1|13047.3|13043.3|13048.9|13044.9|13047.3|13043.3|0
1617067090000|2021-03-30 01:18:10|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13048.1|13044.1|0
1617067120000|2021-03-30 01:18:40|13048.1|13044.1|13048.1|13044.1|13048.9|13044.9|13048.1|13044.1|0
1617067130000|2021-03-30 01:18:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1617067140000|2021-03-30 01:19:00|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|0
1617067150000|2021-03-30 01:19:10|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1617067220000|2021-03-30 01:20:20|13046.5|13042.5|13047.3|13043.3|13047.3|13043.3|13046.5|13042.5|0
1617067230000|2021-03-30 01:20:30|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1617067270000|2021-03-30 01:21:10|13044.2|13040.2|13045.8|13041.8|13045.8|13041.8|13044.2|13040.2|0
1617067280000|2021-03-30 01:21:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|0
1617067320000|2021-03-30 01:22:00|13045|13041|13045.8|13041.8|13045.8|13041.8|13044.2|13040.2|0
1617067580000|2021-03-30 01:26:20|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1617067610000|2021-03-30 01:26:50|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1617067720000|2021-03-30 01:28:40|13045|13041|13044.2|13040.2|13045|13041|13044.2|13040.2|0
1617067730000|2021-03-30 01:28:50|13045|13041|13044.2|13040.2|13045|13041|13044.2|13040.2|0
1617067800000|2021-03-30 01:30:00|13045|13041|13045.8|13041.8|13045.8|13041.8|13045|13041|0
1617067870000|2021-03-30 01:31:10|13045|13041|13044.2|13040.2|13045|13041|13044.2|13040.2|0
1617068120000|2021-03-30 01:35:20|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|0
1617068130000|2021-03-30 01:35:30|13044.2|13040.2|13043.4|13039.4|13044.2|13040.2|13043.4|13039.4|0
1617068380000|2021-03-30 01:39:40|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|0
1617068600000|2021-03-30 01:43:20|13043.4|13039.4|13044.2|13040.2|13044.2|13040.2|13043.4|13039.4|0
1617069130000|2021-03-30 01:52:10|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|0
1617069540000|2021-03-30 01:59:00|13045|13041|13045|13041|13045|13041|13045|13041|0
1617069570000|2021-03-30 01:59:30|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|0
1617069850000|2021-03-30 02:04:10|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1617069950000|2021-03-30 02:05:50|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1617069960000|2021-03-30 02:06:00|13083.3|13079.3|13145.8|13141.8|13145.8|13141.8|13083.3|13079.3|0
1617070030000|2021-03-30 02:07:10|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617070830000|2021-03-30 02:20:30|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|0
1617070890000|2021-03-30 02:21:30|13070.8|13066.8|13067.6|13063.6|13070.8|13066.8|13067.6|13063.6|0
1617070940000|2021-03-30 02:22:20|13070.8|13066.8|13073.9|13069.9|13073.9|13069.9|13070.8|13066.8|0
1617070950000|2021-03-30 02:22:30|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|0
1617071160000|2021-03-30 02:26:00|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1617071240000|2021-03-30 02:27:20|13067.6|13063.6|13061.4|13057.4|13067.6|13063.6|13061.4|13057.4|0
1617071250000|2021-03-30 02:27:30|13064.5|13060.5|13061.4|13057.4|13064.5|13060.5|13061.4|13057.4|0
1617071310000|2021-03-30 02:28:30|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1617071320000|2021-03-30 02:28:40|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1617071390000|2021-03-30 02:29:50|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1617071400000|2021-03-30 02:30:00|13061.4|13057.4|13061.4|13057.4|13064.5|13060.5|13061.4|13057.4|0
1617071430000|2021-03-30 02:30:30|13064.5|13060.5|13027|13023|13133.3|13129.3|13027|13023|0
1617071510000|2021-03-30 02:31:50|13030.1|13026.1|13027|13023|13030.1|13026.1|13027|13023|0
1617071590000|2021-03-30 02:33:10|13023.9|13019.9|13027|13023|13027|13023|13023.9|13019.9|0
1617071630000|2021-03-30 02:33:50|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617071780000|2021-03-30 02:36:20|13033.3|13029.3|13030.1|13026.1|13033.3|13029.3|13030.1|13026.1|0
1617071910000|2021-03-30 02:38:30|13027|13023|13030.1|13026.1|13030.1|13026.1|13027|13023|0
1617072000000|2021-03-30 02:40:00|13033.3|13029.3|13030.1|13026.1|13033.3|13029.3|13030.1|13026.1|0
1617072040000|2021-03-30 02:40:40|13027|13023|13027|13023|13027|13023|13027|13023|0
1617072110000|2021-03-30 02:41:50|13033.3|13029.3|13030.1|13026.1|13033.3|13029.3|13030.1|13026.1|0
1617072350000|2021-03-30 02:45:50|13027|13023|13030.1|13026.1|13030.1|13026.1|13027|13023|0
1617072420000|2021-03-30 02:47:00|13027|13023|13030.1|13026.1|13030.1|13026.1|13027|13023|0
1617072450000|2021-03-30 02:47:30|13027|13023|13027|13023|13027|13023|13027|13023|0
1617072460000|2021-03-30 02:47:40|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617072530000|2021-03-30 02:48:50|13027|13023|13027|13023|13027|13023|13027|13023|0
1617072570000|2021-03-30 02:49:30|13023.9|13019.9|13027|13023|13027|13023|13023.9|13019.9|0
1617072580000|2021-03-30 02:49:40|13023.9|13019.9|13027|13023|13027|13023|13023.9|13019.9|0
1617072670000|2021-03-30 02:51:10|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617072690000|2021-03-30 02:51:30|13033.3|13029.3|13030.1|13026.1|13033.3|13029.3|13030.1|13026.1|0
1617072770000|2021-03-30 02:52:50|13027|13023|13027|13023|13027|13023|13027|13023|0
1617072870000|2021-03-30 02:54:30|13030.1|13026.1|13027|13023|13030.1|13026.1|13027|13023|0
1617072930000|2021-03-30 02:55:30|13030.1|13026.1|13027|13023|13030.1|13026.1|13027|13023|0
1617073060000|2021-03-30 02:57:40|13023.9|13019.9|13027|13023|13027|13023|13023.9|13019.9|0
1617073110000|2021-03-30 02:58:30|13023.9|13019.9|13027|13023|13027|13023|13023.9|13019.9|0
1617073120000|2021-03-30 02:58:40|13023.9|13019.9|13023.9|13019.9|13027|13023|13023.9|13019.9|0
1617073130000|2021-03-30 02:58:50|13027|13023|13027|13023|13027|13023|13027|13023|0
1617073140000|2021-03-30 02:59:00|13023.9|13019.9|13027|13023|13027|13023|13023.9|13019.9|0
1617073660000|2021-03-30 03:07:40|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|0
1617073690000|2021-03-30 03:08:10|13027|13023|13027|13023|13027|13023|13027|13023|0
1617073720000|2021-03-30 03:08:40|13023.9|13019.9|13027|13023|13027|13023|13023.9|13019.9|0
1617073740000|2021-03-30 03:09:00|13023.9|13019.9|13027|13023|13027|13023|13023.9|13019.9|0
1617073850000|2021-03-30 03:10:50|13030.1|13026.1|13027|13023|13030.1|13026.1|13027|13023|0
1617074150000|2021-03-30 03:15:50|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|0
1617074210000|2021-03-30 03:16:50|13027|13023|13023.9|13019.9|13027|13023|13023.9|13019.9|0
1617074220000|2021-03-30 03:17:00|13027|13023|13023.9|13019.9|13027|13023|13023.9|13019.9|0
1617074300000|2021-03-30 03:18:20|13020.8|13016.8|13096.5|13092.5|13096.5|13092.5|13020.8|13016.8|0
1617074310000|2021-03-30 03:18:30|13023.9|13019.9|13027|13023|13027|13023|13023.9|13019.9|0
1617074540000|2021-03-30 03:22:20|13023.9|13019.9|13027|13023|13096.5|13092.5|12990.3|12986.3|0
1617074590000|2021-03-30 03:23:10|13030.1|13026.1|13027|13023|13030.1|13026.1|13027|13023|0
1617074690000|2021-03-30 03:24:50|13023.9|13019.9|13027|13023|13027|13023|13023.9|13019.9|0
1617074700000|2021-03-30 03:25:00|13096.5|13092.5|13027|13023|13096.5|13092.5|12990.3|12986.3|0
1617074730000|2021-03-30 03:25:30|13030.1|13026.1|13027|13023|13030.1|13026.1|13027|13023|0
1617074850000|2021-03-30 03:27:30|13030.1|13026.1|13027|13023|13030.1|13026.1|13027|13023|0
1617075000000|2021-03-30 03:30:00|13030.1|13026.1|13061.4|13057.4|13061.4|13057.4|13030.1|13026.1|0
1617075100000|2021-03-30 03:31:40|13058.3|13054.3|13096.5|13092.5|13096.5|13092.5|13058.3|13054.3|0
1617075110000|2021-03-30 03:31:50|13024.7|13020.7|13061.4|13057.4|13061.4|13057.4|13024.7|13020.7|0
1617075210000|2021-03-30 03:33:30|13064.5|13060.5|13061.4|13057.4|13064.5|13060.5|13061.4|13057.4|0
1617075250000|2021-03-30 03:34:10|13058.3|13054.3|13096.5|13092.5|13096.5|13092.5|13058.3|13054.3|0
1617075330000|2021-03-30 03:35:30|13024.7|13020.7|13064.5|13060.5|13064.5|13060.5|13024.7|13020.7|0
1617075340000|2021-03-30 03:35:40|13067.6|13063.6|13064.5|13060.5|13067.6|13063.6|13064.5|13060.5|0
1617075420000|2021-03-30 03:37:00|13061.4|13057.4|13064.5|13060.5|13064.5|13060.5|13061.4|13057.4|0
1617075440000|2021-03-30 03:37:20|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1617075450000|2021-03-30 03:37:30|13064.5|13060.5|13061.4|13057.4|13064.5|13060.5|13061.4|13057.4|0
1617075470000|2021-03-30 03:37:50|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1617075480000|2021-03-30 03:38:00|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1617075560000|2021-03-30 03:39:20|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1617075630000|2021-03-30 03:40:30|13067.6|13063.6|13064.5|13060.5|13067.6|13063.6|13064.5|13060.5|0
1617075770000|2021-03-30 03:42:50|13067.6|13063.6|13064.5|13060.5|13067.6|13063.6|13064.5|13060.5|0
1617075930000|2021-03-30 03:45:30|13067.6|13063.6|13064.5|13060.5|13067.6|13063.6|13064.5|13060.5|0
1617075940000|2021-03-30 03:45:40|13067.6|13063.6|13064.5|13060.5|13067.6|13063.6|13064.5|13060.5|0
1617076030000|2021-03-30 03:47:10|13067.6|13063.6|13064.5|13060.5|13067.6|13063.6|13064.5|13060.5|0
1617076520000|2021-03-30 03:55:20|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1617076770000|2021-03-30 03:59:30|13064.5|13060.5|13061.4|13057.4|13064.5|13060.5|13061.4|13057.4|0
1617076790000|2021-03-30 03:59:50|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1617076800000|2021-03-30 04:00:00|13061.4|13057.4|13064.5|13060.5|13064.5|13060.5|13061.4|13057.4|0
1617076840000|2021-03-30 04:00:40|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1617077150000|2021-03-30 04:05:50|13058.3|13054.3|13061.4|13057.4|13096.5|13092.5|13024.7|13020.7|0
1617077210000|2021-03-30 04:06:50|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|0
1617077220000|2021-03-30 04:07:00|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|0
1617077230000|2021-03-30 04:07:10|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1617077690000|2021-03-30 04:14:50|13073.9|13069.9|13142.6|13138.6|13142.6|13138.6|13073.9|13069.9|0
1617077700000|2021-03-30 04:15:00|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1617077790000|2021-03-30 04:16:30|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|0
1617077910000|2021-03-30 04:18:30|13070.8|13066.8|13067.6|13063.6|13070.8|13066.8|13067.6|13063.6|0
1617077990000|2021-03-30 04:19:50|13070.8|13066.8|13067.6|13063.6|13070.8|13066.8|13067.6|13063.6|0
1617078180000|2021-03-30 04:23:00|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617078480000|2021-03-30 04:28:00|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1617078560000|2021-03-30 04:29:20|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|0
1617079430000|2021-03-30 04:43:50|||||||||6
1617079520000|2021-03-30 04:45:20|13027|13023|13027|13023|13027|13023|13027|13023|3
1617079780000|2021-03-30 04:49:40|12990.3|12986.3|12990.3|12986.3|12990.3|12986.3|12990.3|12986.3|0
1617079790000|2021-03-30 04:49:50|13027|13023|13027|13023|13027|13023|13027|13023|0
1617080870000|2021-03-30 05:07:50|13023.9|13019.9|13027|13023|13027|13023|13023.9|13019.9|0
1617081220000|2021-03-30 05:13:40|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617081230000|2021-03-30 05:13:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1617081270000|2021-03-30 05:14:30|13020|13016|13020|13016|13020|13016|13020|13016|0
1617081730000|2021-03-30 05:22:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|2
1617081940000|2021-03-30 05:25:40|||||||||2
1617082090000|2021-03-30 05:28:10|13018.4|13014.4|13017.6|13013.6|13018.4|13014.4|13017.6|13013.6|0
1617082110000|2021-03-30 05:28:30|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|0
1617082950000|2021-03-30 05:42:30|13020|13016|13020|13016|13020|13016|13020|13016|0
1617083180000|2021-03-30 05:46:20|13020.8|13016.8|13020|13016|13020.8|13016.8|13020|13016|0
1617083230000|2021-03-30 05:47:10|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|0
1617083270000|2021-03-30 05:47:50|13020|13016|13021.5|13017.5|13021.5|13017.5|13020|13016|0
1617083320000|2021-03-30 05:48:40|13020|13016|13021.5|13017.5|13021.5|13017.5|13020|13016|0
1617083620000|2021-03-30 05:53:40|13020|13016|13020|13016|13020|13016|13020|13016|0
1617083740000|2021-03-30 05:55:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1617083790000|2021-03-30 05:56:30|13020|13016|13019.2|13015.2|13020|13016|13019.2|13015.2|0
1617084100000|2021-03-30 06:01:40|13018.4|13014.4|13017.6|13013.6|13018.4|13014.4|13017.6|13013.6|0
1617084170000|2021-03-30 06:02:50|13016.8|13012.8|13015.3|13011.3|13016.8|13012.8|13015.3|13011.3|0
1617084180000|2021-03-30 06:03:00|13014.5|13010.5|13014.5|13010.5|13015.3|13011.3|13013.7|13009.7|0
1617084250000|2021-03-30 06:04:10|13015.3|13011.3|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617084340000|2021-03-30 06:05:40|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617084350000|2021-03-30 06:05:50|13014.5|13010.5|13015.3|13011.3|13015.3|13011.3|13014.5|13010.5|0
1617084360000|2021-03-30 06:06:00|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617084560000|2021-03-30 06:09:20|13015.3|13011.3|13016.1|13012.1|13016.1|13012.1|13015.3|13011.3|0
1617084590000|2021-03-30 06:09:50|13015.3|13011.3|13016.1|13012.1|13016.1|13012.1|13015.3|13011.3|0
1617084610000|2021-03-30 06:10:10|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617084640000|2021-03-30 06:10:40|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617084810000|2021-03-30 06:13:30|13015.3|13011.3|13016.1|13012.1|13016.8|13012.8|13015.3|13011.3|0
1617084820000|2021-03-30 06:13:40|13016.8|13012.8|13016.1|13012.1|13016.8|13012.8|13016.1|13012.1|0
1617084940000|2021-03-30 06:15:40|13015.3|13011.3|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617085170000|2021-03-30 06:19:30|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|0
1617085180000|2021-03-30 06:19:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|0
1617085210000|2021-03-30 06:20:10|13012.2|13008.2|13010.6|13006.6|13012.2|13008.2|13010.6|13006.6|0
1617085230000|2021-03-30 06:20:30|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617085290000|2021-03-30 06:21:30|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617085300000|2021-03-30 06:21:40|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617085310000|2021-03-30 06:21:50|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|0
1617085320000|2021-03-30 06:22:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1617085360000|2021-03-30 06:22:40|13009|13005|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617085370000|2021-03-30 06:22:50|13009|13005|13009|13005|13009|13005|13009|13005|0
1617085430000|2021-03-30 06:23:50|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617085460000|2021-03-30 06:24:20|13007.5|13003.5|13003.6|12999.6|13007.5|13003.5|13003.6|12999.6|0
1617085500000|2021-03-30 06:25:00|13002.8|12998.8|13003.6|12999.6|13003.6|12999.6|13002.8|12998.8|0
1617085530000|2021-03-30 06:25:30|13004.3|13000.3|13005.1|13001.1|13005.1|13001.1|13004.3|13000.3|0
1617085540000|2021-03-30 06:25:40|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|0
1617085550000|2021-03-30 06:25:50|13006.7|13002.7|13007.5|13003.5|13007.5|13003.5|13006.7|13002.7|0
1617085560000|2021-03-30 06:26:00|13008.3|13004.3|13008.3|13004.3|13009.8|13005.8|13008.3|13004.3|0
1617085570000|2021-03-30 06:26:10|13007.5|13003.5|13006.7|13002.7|13007.5|13003.5|13006.7|13002.7|0
1617085580000|2021-03-30 06:26:20|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|0
1617085680000|2021-03-30 06:28:00|13007.5|13003.5|13007.5|13003.5|13008.3|13004.3|13007.5|13003.5|0
1617085690000|2021-03-30 06:28:10|13006.7|13002.7|13007.5|13003.5|13007.5|13003.5|13006.7|13002.7|0
1617085720000|2021-03-30 06:28:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|0
1617085770000|2021-03-30 06:29:30|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|0
1617085790000|2021-03-30 06:29:50|13008.3|13004.3|13009|13005|13009|13005|13008.3|13004.3|0
1617085800000|2021-03-30 06:30:00|13009.8|13005.8|13009.8|13005.8|13010.6|13006.6|13009|13005|0
1617085820000|2021-03-30 06:30:20|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617085830000|2021-03-30 06:30:30|13009|13005|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617085950000|2021-03-30 06:32:30|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|0
1617085980000|2021-03-30 06:33:00|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617086080000|2021-03-30 06:34:40|13010.6|13006.6|13009|13005|13010.6|13006.6|13009|13005|0
1617086090000|2021-03-30 06:34:50|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617086120000|2021-03-30 06:35:20|13009|13005|13008.3|13004.3|13009|13005|13008.3|13004.3|0
1617086130000|2021-03-30 06:35:30|13009|13005|13008.3|13004.3|13009|13005|13008.3|13004.3|0
1617086140000|2021-03-30 06:35:40|13007.5|13003.5|13008.3|13004.3|13008.3|13004.3|13007.5|13003.5|0
1617086180000|2021-03-30 06:36:20|13007.5|13003.5|13009|13005|13009|13005|13007.5|13003.5|0
1617086220000|2021-03-30 06:37:00|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617086270000|2021-03-30 06:37:50|13009|13005|13008.3|13004.3|13009|13005|13008.3|13004.3|0
1617086300000|2021-03-30 06:38:20|13009|13005|13008.3|13004.3|13009|13005|13008.3|13004.3|0
1617086350000|2021-03-30 06:39:10|13009|13005|13008.3|13004.3|13009|13005|13007.5|13003.5|0
1617086360000|2021-03-30 06:39:20|13009|13005|13008.3|13004.3|13009|13005|13008.3|13004.3|0
1617086370000|2021-03-30 06:39:30|13009|13005|13008.3|13004.3|13009|13005|13008.3|13004.3|0
1617086400000|2021-03-30 06:40:00|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|0
1617086440000|2021-03-30 06:40:40|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617086520000|2021-03-30 06:42:00|13007.5|13003.5|13006.7|13002.7|13007.5|13003.5|13006.7|13002.7|0
1617086550000|2021-03-30 06:42:30|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|0
1617086560000|2021-03-30 06:42:40|13006.7|13002.7|13005.9|13001.9|13006.7|13002.7|13005.9|13001.9|0
1617086590000|2021-03-30 06:43:10|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|0
1617086600000|2021-03-30 06:43:20|13007.5|13003.5|13006.7|13002.7|13007.5|13003.5|13006.7|13002.7|0
1617086610000|2021-03-30 06:43:30|||||||||2
1617086620000|2021-03-30 06:43:40|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|2
1617086660000|2021-03-30 06:44:20|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|0
1617086680000|2021-03-30 06:44:40|13005.9|13001.9|13006.7|13002.7|13006.7|13002.7|13005.9|13001.9|0
1617086800000|2021-03-30 06:46:40|13005.9|13001.9|13006.7|13002.7|13006.7|13002.7|13005.9|13001.9|0
1617086820000|2021-03-30 06:47:00|13005.9|13001.9|13006.7|13002.7|13006.7|13002.7|13005.9|13001.9|0
1617086860000|2021-03-30 06:47:40|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|0
1617086880000|2021-03-30 06:48:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|0
1617086940000|2021-03-30 06:49:00|13007.5|13003.5|13006.7|13002.7|13007.5|13003.5|13006.7|13002.7|0
1617087010000|2021-03-30 06:50:10|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617087110000|2021-03-30 06:51:50|13009|13005|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617087150000|2021-03-30 06:52:30|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617087170000|2021-03-30 06:52:50|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617087200000|2021-03-30 06:53:20|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617087220000|2021-03-30 06:53:40|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|0
1617087230000|2021-03-30 06:53:50|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617087370000|2021-03-30 06:56:10|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|0
1617087470000|2021-03-30 06:57:50|13011.4|13007.4|13012.2|13008.2|13012.2|13008.2|13011.4|13007.4|0
1617087540000|2021-03-30 06:59:00|13011.4|13007.4|13012.2|13008.2|13012.2|13008.2|13011.4|13007.4|0
1617087560000|2021-03-30 06:59:20|13011.4|13007.4|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|0
1617087570000|2021-03-30 06:59:30|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617087620000|2021-03-30 07:00:20|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617087670000|2021-03-30 07:01:10|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617087710000|2021-03-30 07:01:50|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617087720000|2021-03-30 07:02:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617087730000|2021-03-30 07:02:10|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617087750000|2021-03-30 07:02:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617087770000|2021-03-30 07:02:50|13015.3|13011.3|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617087780000|2021-03-30 07:03:00|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617087850000|2021-03-30 07:04:10|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|0
1617087860000|2021-03-30 07:04:20|13012.9|13008.9|13012.2|13008.2|13012.9|13008.9|13012.2|13008.2|0
1617087960000|2021-03-30 07:06:00|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617088040000|2021-03-30 07:07:20|13012.2|13008.2|13014.5|13010.5|13014.5|13010.5|13012.2|13008.2|0
1617088070000|2021-03-30 07:07:50|13015.3|13011.3|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617088090000|2021-03-30 07:08:10|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617088100000|2021-03-30 07:08:20|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617088110000|2021-03-30 07:08:30|13015.3|13011.3|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617088230000|2021-03-30 07:10:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617088250000|2021-03-30 07:10:50|13016.8|13012.8|13016.1|13012.1|13016.8|13012.8|13016.1|13012.1|0
1617088280000|2021-03-30 07:11:20|13017.6|13013.6|13018.4|13014.4|13018.4|13014.4|13017.6|13013.6|0
1617088290000|2021-03-30 07:11:30|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617088500000|2021-03-30 07:15:00|13016.8|13012.8|13017.6|13013.6|13018.4|13014.4|13016.8|13012.8|0
1617088580000|2021-03-30 07:16:20|13016.8|13012.8|13016.1|13012.1|13016.8|13012.8|13016.1|13012.1|0
1617088590000|2021-03-30 07:16:30|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617088600000|2021-03-30 07:16:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|0
1617088720000|2021-03-30 07:18:40|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617088880000|2021-03-30 07:21:20|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617088900000|2021-03-30 07:21:40|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617088910000|2021-03-30 07:21:50|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617088930000|2021-03-30 07:22:10|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617088980000|2021-03-30 07:23:00|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|0
1617088990000|2021-03-30 07:23:10|13012.9|13008.9|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617089090000|2021-03-30 07:24:50|13011.4|13007.4|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|0
1617089100000|2021-03-30 07:25:00|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617089110000|2021-03-30 07:25:10|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617089170000|2021-03-30 07:26:10|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617089200000|2021-03-30 07:26:40|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617089250000|2021-03-30 07:27:30|13009|13005|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617089260000|2021-03-30 07:27:40|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617089270000|2021-03-30 07:27:50|13009|13005|13009|13005|13009|13005|13009|13005|0
1617089330000|2021-03-30 07:28:50|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617089350000|2021-03-30 07:29:10|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|0
1617089390000|2021-03-30 07:29:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|0
1617089410000|2021-03-30 07:30:10|13005.9|13001.9|13005.1|13001.1|13005.9|13001.9|13005.1|13001.1|0
1617089420000|2021-03-30 07:30:20|13004.3|13000.3|13005.1|13001.1|13005.1|13001.1|13004.3|13000.3|0
1617089450000|2021-03-30 07:30:50|13005.9|13001.9|13005.1|13001.1|13005.9|13001.9|13005.1|13001.1|0
1617089480000|2021-03-30 07:31:20|13004.3|13000.3|13003.6|12999.6|13004.3|13000.3|13003.6|12999.6|0
1617089490000|2021-03-30 07:31:30|13004.3|13000.3|13004.3|13000.3|13004.3|13000.3|13003.6|12999.6|0
1617089510000|2021-03-30 07:31:50|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|0
1617089520000|2021-03-30 07:32:00|13004.3|13000.3|13005.1|13001.1|13005.1|13001.1|13004.3|13000.3|0
1617089620000|2021-03-30 07:33:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|0
1617089660000|2021-03-30 07:34:20|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617089730000|2021-03-30 07:35:30|13007.5|13003.5|13006.7|13002.7|13007.5|13003.5|13006.7|13002.7|0
1617089750000|2021-03-30 07:35:50|13005.9|13001.9|13006.7|13002.7|13006.7|13002.7|13005.9|13001.9|0
1617089790000|2021-03-30 07:36:30|13007.5|13003.5|13008.3|13004.3|13008.3|13004.3|13007.5|13003.5|0
1617089800000|2021-03-30 07:36:40|13007.5|13003.5|13006.7|13002.7|13007.5|13003.5|13006.7|13002.7|0
1617089810000|2021-03-30 07:36:50|13008.3|13004.3|13006.7|13002.7|13008.3|13004.3|13006.7|13002.7|0
1617089870000|2021-03-30 07:37:50|13005.9|13001.9|13005.1|13001.1|13005.9|13001.9|13005.1|13001.1|0
1617089890000|2021-03-30 07:38:10|13004.3|13000.3|13003.6|12999.6|13004.3|13000.3|13003.6|12999.6|0
1617089900000|2021-03-30 07:38:20|13004.3|13000.3|13004.3|13000.3|13004.3|13000.3|13004.3|13000.3|0
1617089960000|2021-03-30 07:39:20|13003.6|12999.6|13001.2|12997.2|13003.6|12999.6|13001.2|12997.2|0
1617089970000|2021-03-30 07:39:30|13002|12998|13002|12998|13002|12998|13002|12998|0
1617090000000|2021-03-30 07:40:00|13001.2|12997.2|13000.4|12996.4|13001.2|12997.2|13000.4|12996.4|0
1617090010000|2021-03-30 07:40:10|12999.7|12995.7|13000.4|12996.4|13000.4|12996.4|12999.7|12995.7|0
1617090020000|2021-03-30 07:40:20|12999.7|12995.7|12998.9|12994.9|13001.2|12997.2|12998.9|12994.9|0
1617090040000|2021-03-30 07:40:40|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|0
1617090080000|2021-03-30 07:41:20|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|0
1617090090000|2021-03-30 07:41:30|12999.7|12995.7|12998.9|12994.9|12999.7|12995.7|12998.9|12994.9|0
1617090130000|2021-03-30 07:42:10|12999.7|12995.7|12998.9|12994.9|12999.7|12995.7|12998.9|12994.9|0
1617090140000|2021-03-30 07:42:20|12998.1|12994.1|12998.9|12994.9|12998.9|12994.9|12998.1|12994.1|0
1617090150000|2021-03-30 07:42:30|12999.7|12995.7|12997.3|12993.3|12999.7|12995.7|12997.3|12993.3|0
1617090160000|2021-03-30 07:42:40|12998.1|12994.1|12997.3|12993.3|12998.1|12994.1|12997.3|12993.3|0
1617090170000|2021-03-30 07:42:50|12996.5|12992.5|12995.8|12991.8|12996.5|12992.5|12995.8|12991.8|0
1617090180000|2021-03-30 07:43:00|12996.5|12992.5|12995.8|12991.8|12996.5|12992.5|12995.8|12991.8|0
1617090190000|2021-03-30 07:43:10|12995|12991|12995.8|12991.8|12996.5|12992.5|12995|12991|0
1617090240000|2021-03-30 07:44:00|12995|12991|12995.8|12991.8|12995.8|12991.8|12995|12991|0
1617090260000|2021-03-30 07:44:20|12995|12991|12995.8|12991.8|12995.8|12991.8|12995|12991|0
1617090270000|2021-03-30 07:44:30|12996.5|12992.5|12995.8|12991.8|12996.5|12992.5|12995.8|12991.8|0
1617090290000|2021-03-30 07:44:50|12995|12991|12995.8|12991.8|12995.8|12991.8|12995|12991|0
1617090300000|2021-03-30 07:45:00|12995|12991|12994.2|12990.2|12995|12991|12994.2|12990.2|0
1617090320000|2021-03-30 07:45:20|12995|12991|12994.2|12990.2|12995|12991|12994.2|12990.2|0
1617090350000|2021-03-30 07:45:50|12995|12991|12995.8|12991.8|12995.8|12991.8|12995|12991|0
1617090400000|2021-03-30 07:46:40|12995|12991|12991.1|12987.1|12995|12991|12991.1|12987.1|0
1617090410000|2021-03-30 07:46:50|12991.8|12987.8|12990.3|12986.3|12992.6|12988.6|12990.3|12986.3|0
1617090420000|2021-03-30 07:47:00|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|0
1617090440000|2021-03-30 07:47:20|12991.8|12987.8|12992.6|12988.6|12993.4|12989.4|12991.8|12987.8|0
1617090460000|2021-03-30 07:47:40|12993.4|12989.4|12992.6|12988.6|12994.2|12990.2|12992.6|12988.6|0
1617090480000|2021-03-30 07:48:00|12993.4|12989.4|12992.6|12988.6|12993.4|12989.4|12992.6|12988.6|0
1617090490000|2021-03-30 07:48:10|12991.8|12987.8|12991.1|12987.1|12991.8|12987.8|12991.1|12987.1|0
1617090500000|2021-03-30 07:48:20|12991.8|12987.8|12991.1|12987.1|12991.8|12987.8|12991.1|12987.1|0
1617090540000|2021-03-30 07:49:00|12992.6|12988.6|12992.6|12988.6|12992.6|12988.6|12992.6|12988.6|0
1617090560000|2021-03-30 07:49:20|12993.4|12989.4|12992.6|12988.6|12994.2|12990.2|12992.6|12988.6|0
1617090600000|2021-03-30 07:50:00|12991.8|12987.8|12991.8|12987.8|12991.8|12987.8|12991.8|12987.8|0
1617090620000|2021-03-30 07:50:20|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12990.3|12986.3|0
1617090680000|2021-03-30 07:51:20|12991.8|12987.8|12992.6|12988.6|12992.6|12988.6|12991.8|12987.8|0
1617090690000|2021-03-30 07:51:30|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12993.4|12989.4|0
1617090700000|2021-03-30 07:51:40|12995|12991|12995|12991|12995.8|12991.8|12995|12991|0
1617090710000|2021-03-30 07:51:50|12995.8|12991.8|12995|12991|12996.5|12992.5|12995|12991|0
1617090730000|2021-03-30 07:52:10|12995.8|12991.8|12995.8|12991.8|12995.8|12991.8|12995.8|12991.8|0
1617090740000|2021-03-30 07:52:20|12996.5|12992.5|12995.8|12991.8|12996.5|12992.5|12995|12991|0
1617090750000|2021-03-30 07:52:30|12995|12991|12995|12991|12995|12991|12995|12991|15
1617090760000|2021-03-30 07:52:40|12995.8|12991.8|12995|12991|12995.8|12991.8|12995|12991|0
1617090790000|2021-03-30 07:53:10|12995.8|12991.8|12995.8|12991.8|12996.5|12992.5|12995.8|12991.8|0
1617090800000|2021-03-30 07:53:20|12996.5|12992.5|12995|12991|12996.5|12992.5|12995|12991|0
1617090810000|2021-03-30 07:53:30|12995.8|12991.8|12995.8|12991.8|12995.8|12991.8|12995.8|12991.8|2
1617090830000|2021-03-30 07:53:50|12996.5|12992.5|12997.3|12993.3|12997.3|12993.3|12996.5|12992.5|0
1617090840000|2021-03-30 07:54:00|||||||||5
1617090860000|2021-03-30 07:54:20|12998.1|12994.1|12998.1|12994.1|12998.1|12994.1|12998.1|12994.1|0
1617090900000|2021-03-30 07:55:00|12996.5|12992.5|12996.5|12992.5|12996.5|12992.5|12996.5|12992.5|0
1617090930000|2021-03-30 07:55:30|12997.3|12993.3|12995.8|12991.8|12997.3|12993.3|12994.2|12990.2|2
1617090950000|2021-03-30 07:55:50|12995|12991|12994.2|12990.2|12995|12991|12994.2|12990.2|0
1617090960000|2021-03-30 07:56:00|12995|12991|12995|12991|12995.8|12991.8|12995|12991|0
1617091080000|2021-03-30 07:58:00|12993.4|12989.4|12993.4|12989.4|12993.4|12989.4|12993.4|12989.4|0
1617091090000|2021-03-30 07:58:10|12992.6|12988.6|12993.4|12989.4|12993.4|12989.4|12992.6|12988.6|0
1617091140000|2021-03-30 07:59:00|12994.2|12990.2|12993.4|12989.4|12994.2|12990.2|12993.4|12989.4|0
1617091150000|2021-03-30 07:59:10|12994.2|12990.2|12993.4|12989.4|12994.2|12990.2|12993.4|12989.4|0
1617091210000|2021-03-30 08:00:10|12991.8|12987.8|12991.8|12987.8|12991.8|12987.8|12991.8|12987.8|0
1617091220000|2021-03-30 08:00:20|12992.6|12988.6|12991.8|12987.8|12992.6|12988.6|12991.8|12987.8|0
1617091240000|2021-03-30 08:00:40|12992.6|12988.6|12991.8|12987.8|12992.6|12988.6|12991.1|12987.1|0
1617091280000|2021-03-30 08:01:20|12992.6|12988.6|12992.6|12988.6|12992.6|12988.6|12992.6|12988.6|0
1617091290000|2021-03-30 08:01:30|12993.4|12989.4|12993.4|12989.4|12993.4|12989.4|12993.4|12989.4|0
1617091350000|2021-03-30 08:02:30|12994.2|12990.2|12993.4|12989.4|12994.2|12990.2|12993.4|12989.4|0
1617091430000|2021-03-30 08:03:50|12994.2|12990.2|12995|12991|12995|12991|12994.2|12990.2|0
1617091460000|2021-03-30 08:04:20|12995.8|12991.8|12996.5|12992.5|12996.5|12992.5|12995.8|12991.8|0
1617091500000|2021-03-30 08:05:00|12995|12991|12993.4|12989.4|12995|12991|12992.6|12988.6|0
1617091510000|2021-03-30 08:05:10|12994.2|12990.2|12993.4|12989.4|12994.2|12990.2|12993.4|12989.4|0
1617091520000|2021-03-30 08:05:20|12992.6|12988.6|12993.4|12989.4|12993.4|12989.4|12992.6|12988.6|0
1617091530000|2021-03-30 08:05:30|12992.6|12988.6|12993.4|12989.4|12993.4|12989.4|12992.6|12988.6|0
1617091550000|2021-03-30 08:05:50|12992.6|12988.6|12993.4|12989.4|12993.4|12989.4|12992.6|12988.6|0
1617091680000|2021-03-30 08:08:00|12992.6|12988.6|12991.8|12987.8|12992.6|12988.6|12991.8|12987.8|0
1617091690000|2021-03-30 08:08:10|12991.1|12987.1|12991.8|12987.8|12991.8|12987.8|12991.1|12987.1|0
1617091710000|2021-03-30 08:08:30|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|0
1617091750000|2021-03-30 08:09:10|12990.3|12986.3|12990.3|12986.3|12990.3|12986.3|12990.3|12986.3|0
1617091780000|2021-03-30 08:09:40|12989.5|12985.5|12987.9|12983.9|12989.5|12985.5|12987.9|12983.9|0
1617091790000|2021-03-30 08:09:50|12988.7|12984.7|12988.7|12984.7|12989.5|12985.5|12988.7|12984.7|0
1617091800000|2021-03-30 08:10:00|12989.5|12985.5|12990.3|12986.3|12991.1|12987.1|12989.5|12985.5|0
1617091820000|2021-03-30 08:10:20|12991.1|12987.1|12991.8|12987.8|12991.8|12987.8|12991.1|12987.1|0
1617091870000|2021-03-30 08:11:10|12992.6|12988.6|12991.1|12987.1|12992.6|12988.6|12991.1|12987.1|0
1617091880000|2021-03-30 08:11:20|12990.3|12986.3|12990.3|12986.3|12990.3|12986.3|12990.3|12986.3|0
1617091910000|2021-03-30 08:11:50|12989.5|12985.5|12990.3|12986.3|12990.3|12986.3|12989.5|12985.5|0
1617091940000|2021-03-30 08:12:20|12989.5|12985.5|12990.3|12986.3|12990.3|12986.3|12989.5|12985.5|0
1617091990000|2021-03-30 08:13:10|12989.5|12985.5|12990.3|12986.3|12990.3|12986.3|12989.5|12985.5|0
1617092050000|2021-03-30 08:14:10|12989.5|12985.5|12990.3|12986.3|12990.3|12986.3|12989.5|12985.5|0
1617092090000|2021-03-30 08:14:50|12991.1|12987.1|12990.3|12986.3|12991.1|12987.1|12990.3|12986.3|0
1617092100000|2021-03-30 08:15:00|12989.5|12985.5|12988.7|12984.7|12989.5|12985.5|12988.7|12984.7|0
1617092110000|2021-03-30 08:15:10|12989.5|12985.5|12988.7|12984.7|12989.5|12985.5|12988.7|12984.7|0
1617092120000|2021-03-30 08:15:20|12989.5|12985.5|12988.7|12984.7|12989.5|12985.5|12987.9|12983.9|0
1617092150000|2021-03-30 08:15:50|12987.9|12983.9|12987.2|12983.2|12987.9|12983.9|12987.2|12983.2|0
1617092170000|2021-03-30 08:16:10|12987.9|12983.9|12987.2|12983.2|12987.9|12983.9|12986.4|12982.4|0
1617092180000|2021-03-30 08:16:20|12987.9|12983.9|12987.2|12983.2|12987.9|12983.9|12987.2|12983.2|0
1617092230000|2021-03-30 08:17:10|12987.9|12983.9|12987.2|12983.2|12987.9|12983.9|12987.2|12983.2|0
1617092240000|2021-03-30 08:17:20|12987.9|12983.9|12987.2|12983.2|12987.9|12983.9|12987.2|12983.2|0
1617092340000|2021-03-30 08:19:00|12987.9|12983.9|12987.2|12983.2|12987.9|12983.9|12986.4|12982.4|0
1617092350000|2021-03-30 08:19:10|12986.4|12982.4|12987.2|12983.2|12987.9|12983.9|12986.4|12982.4|0
1617092360000|2021-03-30 08:19:20|12987.9|12983.9|12987.2|12983.2|12987.9|12983.9|12987.2|12983.2|0
1617092430000|2021-03-30 08:20:30|12987.9|12983.9|12988.7|12984.7|12988.7|12984.7|12987.9|12983.9|0
1617092510000|2021-03-30 08:21:50|12987.9|12983.9|12988.7|12984.7|12989.5|12985.5|12987.9|12983.9|0
1617092620000|2021-03-30 08:23:40|12990.3|12986.3|12990.3|12986.3|12990.3|12986.3|12990.3|12986.3|0
1617092670000|2021-03-30 08:24:30|12991.1|12987.1|12991.8|12987.8|12991.8|12987.8|12991.1|12987.1|0
1617092740000|2021-03-30 08:25:40|12991.1|12987.1|12991.8|12987.8|12991.8|12987.8|12991.1|12987.1|0
1617092850000|2021-03-30 08:27:30|12992.6|12988.6|12992.6|12988.6|12992.6|12988.6|12992.6|12988.6|0
1617092870000|2021-03-30 08:27:50|12993.4|12989.4|12993.4|12989.4|12993.4|12989.4|12992.6|12988.6|0
1617092910000|2021-03-30 08:28:30|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|0
1617092920000|2021-03-30 08:28:40|12995|12991|12995|12991|12995|12991|12995|12991|0
1617092940000|2021-03-30 08:29:00|12994.2|12990.2|12993.4|12989.4|12994.2|12990.2|12993.4|12989.4|0
1617092980000|2021-03-30 08:29:40|12992.6|12988.6|12992.6|12988.6|12992.6|12988.6|12992.6|12988.6|0
1617093000000|2021-03-30 08:30:00|12993.4|12989.4|12993.4|12989.4|12994.2|12990.2|12993.4|12989.4|0
1617093090000|2021-03-30 08:31:30|12992.6|12988.6|12991.8|12987.8|12992.6|12988.6|12991.8|12987.8|0
1617093140000|2021-03-30 08:32:20|12992.6|12988.6|12993.4|12989.4|12993.4|12989.4|12992.6|12988.6|0
1617093170000|2021-03-30 08:32:50|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|0
1617093270000|2021-03-30 08:34:30|12995|12991|12994.2|12990.2|12995|12991|12994.2|12990.2|0
1617093320000|2021-03-30 08:35:20|12993.4|12989.4|12994.2|12990.2|12994.2|12990.2|12993.4|12989.4|0
1617093350000|2021-03-30 08:35:50|12992.6|12988.6|12992.6|12988.6|12992.6|12988.6|12991.8|12987.8|0
1617093370000|2021-03-30 08:36:10|12991.8|12987.8|12991.8|12987.8|12991.8|12987.8|12991.8|12987.8|0
1617093380000|2021-03-30 08:36:20|12991.1|12987.1|12991.1|12987.1|12991.8|12987.8|12991.1|12987.1|0
1617093410000|2021-03-30 08:36:50|12989.5|12985.5|12989.5|12985.5|12989.5|12985.5|12989.5|12985.5|0
1617093430000|2021-03-30 08:37:10|12988.7|12984.7|12989.5|12985.5|12989.5|12985.5|12988.7|12984.7|0
1617093480000|2021-03-30 08:38:00|12988.7|12984.7|12987.9|12983.9|12988.7|12984.7|12987.9|12983.9|0
1617093560000|2021-03-30 08:39:20|12988.7|12984.7|12989.5|12985.5|12989.5|12985.5|12988.7|12984.7|0
1617093580000|2021-03-30 08:39:40|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|0
1617093660000|2021-03-30 08:41:00|12991.8|12987.8|12991.8|12987.8|12991.8|12987.8|12991.8|12987.8|0
1617093700000|2021-03-30 08:41:40|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|0
1617093730000|2021-03-30 08:42:10|12991.8|12987.8|12991.1|12987.1|12991.8|12987.8|12991.1|12987.1|0
1617093780000|2021-03-30 08:43:00|12991.8|12987.8|12991.1|12987.1|12991.8|12987.8|12991.1|12987.1|0
1617093820000|2021-03-30 08:43:40|||||||||1
1617093950000|2021-03-30 08:45:50|12990.3|12986.3|12990.3|12986.3|12991.1|12987.1|12990.3|12986.3|0
1617093980000|2021-03-30 08:46:20|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|0
1617094030000|2021-03-30 08:47:10|12991.8|12987.8|12991.8|12987.8|12991.8|12987.8|12991.8|12987.8|0
1617094230000|2021-03-30 08:50:30|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|0
1617094240000|2021-03-30 08:50:40|12990.3|12986.3|12990.3|12986.3|12990.3|12986.3|12990.3|12986.3|0
1617094280000|2021-03-30 08:51:20|12991.1|12987.1|12991.8|12987.8|12991.8|12987.8|12991.1|12987.1|0
1617094290000|2021-03-30 08:51:30|12991.1|12987.1|12991.8|12987.8|12992.6|12988.6|12991.1|12987.1|0
1617094340000|2021-03-30 08:52:20|12992.6|12988.6|12995|12991|12995|12991|12992.6|12988.6|0
1617094390000|2021-03-30 08:53:10|12994.2|12990.2|12993.4|12989.4|12994.2|12990.2|12993.4|12989.4|0
1617094400000|2021-03-30 08:53:20|12994.2|12990.2|12993.4|12989.4|12994.2|12990.2|12993.4|12989.4|0
1617094410000|2021-03-30 08:53:30|12992.6|12988.6|12993.4|12989.4|12993.4|12989.4|12992.6|12988.6|0
1617094440000|2021-03-30 08:54:00|12992.6|12988.6|12993.4|12989.4|12993.4|12989.4|12992.6|12988.6|0
1617094520000|2021-03-30 08:55:20|12992.6|12988.6|12992.6|12988.6|12992.6|12988.6|12992.6|12988.6|0
1617094530000|2021-03-30 08:55:30|12991.8|12987.8|12991.8|12987.8|12992.6|12988.6|12991.8|12987.8|0
1617094570000|2021-03-30 08:56:10|12992.6|12988.6|12991.8|12987.8|12992.6|12988.6|12991.8|12987.8|0
1617094580000|2021-03-30 08:56:20|12991.1|12987.1|12991.8|12987.8|12991.8|12987.8|12991.1|12987.1|0
1617094600000|2021-03-30 08:56:40|12993.4|12989.4|12993.4|12989.4|12993.4|12989.4|12993.4|12989.4|0
1617094610000|2021-03-30 08:56:50|12994.2|12990.2|12993.4|12989.4|12994.2|12990.2|12993.4|12989.4|0
1617094640000|2021-03-30 08:57:20|12992.6|12988.6|12992.6|12988.6|12992.6|12988.6|12992.6|12988.6|0
1617094650000|2021-03-30 08:57:30|12991.8|12987.8|12991.8|12987.8|12991.8|12987.8|12991.8|12987.8|0
1617094720000|2021-03-30 08:58:40|12992.6|12988.6|12993.4|12989.4|12993.4|12989.4|12992.6|12988.6|0
1617094810000|2021-03-30 09:00:10|12992.6|12988.6|12991.8|12987.8|12992.6|12988.6|12991.8|12987.8|0
1617095010000|2021-03-30 09:03:30|12992.6|12988.6|12992.6|12988.6|12992.6|12988.6|12992.6|12988.6|0
1617095020000|2021-03-30 09:03:40|12993.4|12989.4|12993.4|12989.4|12993.4|12989.4|12993.4|12989.4|0
1617095060000|2021-03-30 09:04:20|12992.6|12988.6|12993.4|12989.4|12993.4|12989.4|12992.6|12988.6|0
1617095110000|2021-03-30 09:05:10|12994.2|12990.2|12993.4|12989.4|12994.2|12990.2|12992.6|12988.6|0
1617095120000|2021-03-30 09:05:20|12994.2|12990.2|12993.4|12989.4|12994.2|12990.2|12993.4|12989.4|0
1617095130000|2021-03-30 09:05:30|12994.2|12990.2|12993.4|12989.4|12994.2|12990.2|12993.4|12989.4|0
1617095200000|2021-03-30 09:06:40|12994.2|12990.2|12993.4|12989.4|12994.2|12990.2|12993.4|12989.4|0
1617095230000|2021-03-30 09:07:10|12994.2|12990.2|12995|12991|12995|12991|12994.2|12990.2|0
1617095270000|2021-03-30 09:07:50|12995.8|12991.8|12996.5|12992.5|12996.5|12992.5|12995.8|12991.8|0
1617095280000|2021-03-30 09:08:00|12995.8|12991.8|12996.5|12992.5|12996.5|12992.5|12995.8|12991.8|0
1617095290000|2021-03-30 09:08:10|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|0
1617095480000|2021-03-30 09:11:20|12996.5|12992.5|12996.5|12992.5|12996.5|12992.5|12996.5|12992.5|0
1617095540000|2021-03-30 09:12:20|12995.8|12991.8|12997.3|12993.3|12997.3|12993.3|12995.8|12991.8|0
1617095550000|2021-03-30 09:12:30|12996.5|12992.5|12996.5|12992.5|12996.5|12992.5|12996.5|12992.5|0
1617095580000|2021-03-30 09:13:00|12997.3|12993.3|12998.1|12994.1|12998.1|12994.1|12997.3|12993.3|0
1617095820000|2021-03-30 09:17:00|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|0
1617095830000|2021-03-30 09:17:10|12996.5|12992.5|12996.5|12992.5|12996.5|12992.5|12996.5|12992.5|0
1617096270000|2021-03-30 09:24:30|12997.3|12993.3|12998.1|12994.1|12998.1|12994.1|12997.3|12993.3|0
1617096280000|2021-03-30 09:24:40|12997.3|12993.3|12998.1|12994.1|12998.1|12994.1|12997.3|12993.3|0
1617096300000|2021-03-30 09:25:00|12998.9|12994.9|12998.1|12994.1|12998.9|12994.9|12998.1|12994.1|0
1617096380000|2021-03-30 09:26:20|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|0
1617096400000|2021-03-30 09:26:40|12999.7|12995.7|12999.7|12995.7|12999.7|12995.7|12999.7|12995.7|0
1617096420000|2021-03-30 09:27:00|13000.4|12996.4|12999.7|12995.7|13000.4|12996.4|12999.7|12995.7|0
1617096620000|2021-03-30 09:30:20|12998.9|12994.9|12998.1|12994.1|12998.9|12994.9|12998.1|12994.1|0
1617096690000|2021-03-30 09:31:30|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|0
1617096700000|2021-03-30 09:31:40|12999.7|12995.7|12999.7|12995.7|12999.7|12995.7|12999.7|12995.7|0
1617096720000|2021-03-30 09:32:00|13000.4|12996.4|12999.7|12995.7|13000.4|12996.4|12998.9|12994.9|0
1617096750000|2021-03-30 09:32:30|13000.4|12996.4|12999.7|12995.7|13000.4|12996.4|12999.7|12995.7|0
1617096810000|2021-03-30 09:33:30|13000.4|12996.4|12999.7|12995.7|13000.4|12996.4|12999.7|12995.7|0
1617096890000|2021-03-30 09:34:50|12998.9|12994.9|12998.1|12994.1|12998.9|12994.9|12998.1|12994.1|0
1617096910000|2021-03-30 09:35:10|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|0
1617096980000|2021-03-30 09:36:20|12996.5|12992.5|12997.3|12993.3|12997.3|12993.3|12996.5|12992.5|0
1617097020000|2021-03-30 09:37:00|12998.1|12994.1|12998.1|12994.1|12998.1|12994.1|12998.1|12994.1|0
1617097170000|2021-03-30 09:39:30|12997.3|12993.3|12998.1|12994.1|12998.1|12994.1|12997.3|12993.3|0
1617097180000|2021-03-30 09:39:40|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|0
1617097250000|2021-03-30 09:40:50|12998.1|12994.1|12998.1|12994.1|12998.1|12994.1|12998.1|12994.1|0
1617097260000|2021-03-30 09:41:00|12997.3|12993.3|12998.1|12994.1|12998.1|12994.1|12997.3|12993.3|0
1617097300000|2021-03-30 09:41:40|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|0
1617097330000|2021-03-30 09:42:10|12998.1|12994.1|12998.9|12994.9|12998.9|12994.9|12998.1|12994.1|0
1617097520000|2021-03-30 09:45:20|12999.7|12995.7|12999.7|12995.7|12999.7|12995.7|12999.7|12995.7|0
1617097530000|2021-03-30 09:45:30|12998.9|12994.9|12999.7|12995.7|12999.7|12995.7|12998.9|12994.9|0
1617097610000|2021-03-30 09:46:50|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|0
1617097660000|2021-03-30 09:47:40|12998.1|12994.1|12998.9|12994.9|12998.9|12994.9|12998.1|12994.1|0
1617097730000|2021-03-30 09:48:50|12998.1|12994.1|12998.1|12994.1|12998.1|12994.1|12998.1|12994.1|0
1617097770000|2021-03-30 09:49:30|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|0
1617097800000|2021-03-30 09:50:00|12998.1|12994.1|12998.9|12994.9|12998.9|12994.9|12998.1|12994.1|0
1617098380000|2021-03-30 09:59:40|12998.1|12994.1|12998.1|12994.1|12998.1|12994.1|12998.1|12994.1|0
1617098410000|2021-03-30 10:00:10|12997.3|12993.3|12998.1|12994.1|12998.1|12994.1|12997.3|12993.3|0
1617098470000|2021-03-30 10:01:10|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|0
1617098490000|2021-03-30 10:01:30|12996.5|12992.5|12997.3|12993.3|12997.3|12993.3|12996.5|12992.5|0
1617098500000|2021-03-30 10:01:40|12996.5|12992.5|12997.3|12993.3|12997.3|12993.3|12996.5|12992.5|0
1617098550000|2021-03-30 10:02:30|12996.5|12992.5|12996.5|12992.5|12996.5|12992.5|12995|12991|0
1617098560000|2021-03-30 10:02:40|12995.8|12991.8|12996.5|12992.5|12996.5|12992.5|12995.8|12991.8|0
1617098580000|2021-03-30 10:03:00|12995.8|12991.8|12995.8|12991.8|12995.8|12991.8|12995.8|12991.8|0
1617098760000|2021-03-30 10:06:00|12996.5|12992.5|12995.8|12991.8|12996.5|12992.5|12995.8|12991.8|0
1617098800000|2021-03-30 10:06:40|12996.5|12992.5|12995.8|12991.8|12996.5|12992.5|12995.8|12991.8|0
1617098920000|2021-03-30 10:08:40|12996.5|12992.5|12996.5|12992.5|12996.5|12992.5|12995.8|12991.8|0
1617098930000|2021-03-30 10:08:50|12995.8|12991.8|12996.5|12992.5|12996.5|12992.5|12995.8|12991.8|0
1617098940000|2021-03-30 10:09:00|12995.8|12991.8|12996.5|12992.5|12996.5|12992.5|12995.8|12991.8|0
1617098950000|2021-03-30 10:09:10|12995.8|12991.8|12995.8|12991.8|12996.5|12992.5|12995.8|12991.8|0
1617098960000|2021-03-30 10:09:20|12996.5|12992.5|12995.8|12991.8|12996.5|12992.5|12995.8|12991.8|0
1617099010000|2021-03-30 10:10:10|12996.5|12992.5|12995.8|12991.8|12996.5|12992.5|12995.8|12991.8|0
1617099130000|2021-03-30 10:12:10|12995|12991|12995|12991|12995|12991|12995|12991|0
1617099150000|2021-03-30 10:12:30|12993.4|12989.4|12993.4|12989.4|12993.4|12989.4|12993.4|12989.4|0
1617099180000|2021-03-30 10:13:00|12994.2|12990.2|12995|12991|12995|12991|12994.2|12990.2|0
1617099220000|2021-03-30 10:13:40|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|0
1617099250000|2021-03-30 10:14:10|12995|12991|12995|12991|12995|12991|12995|12991|0
1617099280000|2021-03-30 10:14:40|12995.8|12991.8|12995|12991|12995.8|12991.8|12995|12991|0
1617099300000|2021-03-30 10:15:00|12995.8|12991.8|12995.8|12991.8|12995.8|12991.8|12995.8|12991.8|0
1617099370000|2021-03-30 10:16:10|12995|12991|12995|12991|12995|12991|12995|12991|0
1617099510000|2021-03-30 10:18:30|12994.2|12990.2|12993.4|12989.4|12994.2|12990.2|12993.4|12989.4|0
1617099650000|2021-03-30 10:20:50|12992.6|12988.6|12993.4|12989.4|12993.4|12989.4|12992.6|12988.6|0
1617099660000|2021-03-30 10:21:00|12994.2|12990.2|12993.4|12989.4|12994.2|12990.2|12993.4|12989.4|0
1617099680000|2021-03-30 10:21:20|12992.6|12988.6|12993.4|12989.4|12993.4|12989.4|12992.6|12988.6|0
1617099830000|2021-03-30 10:23:50|12994.2|12990.2|12993.4|12989.4|12994.2|12990.2|12993.4|12989.4|0
1617099840000|2021-03-30 10:24:00|12994.2|12990.2|12993.4|12989.4|12994.2|12990.2|12992.6|12988.6|0
1617099870000|2021-03-30 10:24:30|12994.2|12990.2|12995|12991|12995|12991|12994.2|12990.2|0
1617100070000|2021-03-30 10:27:50|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|0
1617100080000|2021-03-30 10:28:00|12993.4|12989.4|12993.4|12989.4|12993.4|12989.4|12993.4|12989.4|0
1617100130000|2021-03-30 10:28:50|12992.6|12988.6|12993.4|12989.4|12993.4|12989.4|12992.6|12988.6|0
1617100270000|2021-03-30 10:31:10|12991.8|12987.8|12992.6|12988.6|12992.6|12988.6|12991.1|12987.1|0
1617100280000|2021-03-30 10:31:20|12991.8|12987.8|12991.8|12987.8|12992.6|12988.6|12991.8|12987.8|0
1617100290000|2021-03-30 10:31:30|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|12991.1|12987.1|0
1617100310000|2021-03-30 10:31:50|12991.8|12987.8|12991.8|12987.8|12991.8|12987.8|12991.8|12987.8|0
1617100370000|2021-03-30 10:32:50|12991.1|12987.1|12991.1|12987.1|12991.8|12987.8|12991.1|12987.1|0
1617100380000|2021-03-30 10:33:00|12992.6|12988.6|12991.1|12987.1|12992.6|12988.6|12991.1|12987.1|0
1617100410000|2021-03-30 10:33:30|12991.8|12987.8|12991.1|12987.1|12991.8|12987.8|12991.1|12987.1|0
1617100470000|2021-03-30 10:34:30|12991.8|12987.8|12992.6|12988.6|12992.6|12988.6|12991.8|12987.8|0
1617100480000|2021-03-30 10:34:40|12991.1|12987.1|12991.8|12987.8|12992.6|12988.6|12991.1|12987.1|0
1617100510000|2021-03-30 10:35:10|12991.1|12987.1|12991.8|12987.8|12991.8|12987.8|12991.1|12987.1|0
1617100580000|2021-03-30 10:36:20|12992.6|12988.6|12992.6|12988.6|12992.6|12988.6|12992.6|12988.6|0
1617100650000|2021-03-30 10:37:30|12993.4|12989.4|12993.4|12989.4|12993.4|12989.4|12993.4|12989.4|0
1617100800000|2021-03-30 10:40:00|12992.6|12988.6|12991.8|12987.8|12992.6|12988.6|12991.8|12987.8|0
1617100820000|2021-03-30 10:40:20|12991.1|12987.1|12992.6|12988.6|12992.6|12988.6|12991.1|12987.1|0
1617100940000|2021-03-30 10:42:20|12991.8|12987.8|12992.6|12988.6|12992.6|12988.6|12991.8|12987.8|0
1617101000000|2021-03-30 10:43:20|12994.2|12990.2|12993.4|12989.4|12994.2|12990.2|12993.4|12989.4|0
1617101080000|2021-03-30 10:44:40|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|0
1617101140000|2021-03-30 10:45:40|12993.4|12989.4|12993.4|12989.4|12993.4|12989.4|12993.4|12989.4|0
1617101330000|2021-03-30 10:48:50|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|0
1617101340000|2021-03-30 10:49:00|12993.4|12989.4|12993.4|12989.4|12993.4|12989.4|12993.4|12989.4|0
1617101400000|2021-03-30 10:50:00|12994.2|12990.2|12993.4|12989.4|12994.2|12990.2|12993.4|12989.4|0
1617101410000|2021-03-30 10:50:10|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|0
1617101450000|2021-03-30 10:50:50|12995|12991|12995|12991|12995|12991|12995|12991|0
1617101470000|2021-03-30 10:51:10|12995.8|12991.8|12995|12991|12995.8|12991.8|12995|12991|0
1617101480000|2021-03-30 10:51:20|12995.8|12991.8|12995.8|12991.8|12995.8|12991.8|12995|12991|0
1617101490000|2021-03-30 10:51:30|12995|12991|12995|12991|12995.8|12991.8|12994.2|12990.2|0
1617101500000|2021-03-30 10:51:40|12995.8|12991.8|12995.8|12991.8|12995.8|12991.8|12995|12991|0
1617101550000|2021-03-30 10:52:30|12995|12991|12995|12991|12995.8|12991.8|12995|12991|0
1617101610000|2021-03-30 10:53:30|12995.8|12991.8|12995.8|12991.8|12995.8|12991.8|12995.8|12991.8|0
1617101650000|2021-03-30 10:54:10|12996.5|12992.5|12997.3|12993.3|12997.3|12993.3|12996.5|12992.5|0
1617101670000|2021-03-30 10:54:30|12996.5|12992.5|12997.3|12993.3|12997.3|12993.3|12996.5|12992.5|0
1617101680000|2021-03-30 10:54:40|12996.5|12992.5|12995.8|12991.8|12996.5|12992.5|12995.8|12991.8|0
1617101720000|2021-03-30 10:55:20|12996.5|12992.5|12997.3|12993.3|12997.3|12993.3|12996.5|12992.5|0
1617101740000|2021-03-30 10:55:40|12996.5|12992.5|12996.5|12992.5|12996.5|12992.5|12996.5|12992.5|0
1617101750000|2021-03-30 10:55:50|12995.8|12991.8|12995.8|12991.8|12995.8|12991.8|12995.8|12991.8|0
1617101760000|2021-03-30 10:56:00|12996.5|12992.5|12997.3|12993.3|12997.3|12993.3|12996.5|12992.5|0
1617101770000|2021-03-30 10:56:10|12996.5|12992.5|12997.3|12993.3|12997.3|12993.3|12996.5|12992.5|0
1617101790000|2021-03-30 10:56:30|12996.5|12992.5|12995.8|12991.8|12997.3|12993.3|12995.8|12991.8|0
1617101820000|2021-03-30 10:57:00|12996.5|12992.5|12997.3|12993.3|12997.3|12993.3|12996.5|12992.5|0
1617101830000|2021-03-30 10:57:10|12996.5|12992.5|12995.8|12991.8|12997.3|12993.3|12995.8|12991.8|0
1617101840000|2021-03-30 10:57:20|12996.5|12992.5|12997.3|12993.3|12997.3|12993.3|12996.5|12992.5|0
1617101890000|2021-03-30 10:58:10|12998.1|12994.1|12998.1|12994.1|12998.1|12994.1|12998.1|12994.1|0
1617101900000|2021-03-30 10:58:20|12997.3|12993.3|12997.3|12993.3|12998.1|12994.1|12997.3|12993.3|0
1617101920000|2021-03-30 10:58:40|12998.1|12994.1|12997.3|12993.3|12998.1|12994.1|12997.3|12993.3|0
1617101930000|2021-03-30 10:58:50|12998.1|12994.1|12997.3|12993.3|12998.1|12994.1|12997.3|12993.3|0
1617101940000|2021-03-30 10:59:00|12998.1|12994.1|12997.3|12993.3|12998.1|12994.1|12997.3|12993.3|0
1617101950000|2021-03-30 10:59:10|12998.1|12994.1|12997.3|12993.3|12998.1|12994.1|12997.3|12993.3|0
1617101960000|2021-03-30 10:59:20|12998.1|12994.1|12997.3|12993.3|12998.1|12994.1|12997.3|12993.3|0
1617101970000|2021-03-30 10:59:30|12998.1|12994.1|12998.1|12994.1|12998.1|12994.1|12997.3|12993.3|0
1617102200000|2021-03-30 11:03:20|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|0
1617102270000|2021-03-30 11:04:30|12996.5|12992.5|12995.8|12991.8|12996.5|12992.5|12995.8|12991.8|0
1617102280000|2021-03-30 11:04:40|12996.5|12992.5|12995.8|12991.8|12996.5|12992.5|12995.8|12991.8|0
1617102290000|2021-03-30 11:04:50|12996.5|12992.5|12995.8|12991.8|12997.3|12993.3|12995.8|12991.8|0
1617102300000|2021-03-30 11:05:00|12995|12991|12995|12991|12995|12991|12995|12991|0
1617102330000|2021-03-30 11:05:30|12994.2|12990.2|12993.4|12989.4|12994.2|12990.2|12993.4|12989.4|0
1617102340000|2021-03-30 11:05:40|12992.6|12988.6|12992.6|12988.6|12992.6|12988.6|12991.8|12987.8|0
1617102350000|2021-03-30 11:05:50|12991.8|12987.8|12992.6|12988.6|12992.6|12988.6|12991.8|12987.8|0
1617102360000|2021-03-30 11:06:00|12993.4|12989.4|12994.2|12990.2|12994.2|12990.2|12993.4|12989.4|0
1617102410000|2021-03-30 11:06:50|12995|12991|12995|12991|12995.8|12991.8|12994.2|12990.2|0
1617102420000|2021-03-30 11:07:00|12995.8|12991.8|12995|12991|12995.8|12991.8|12995|12991|0
1617102440000|2021-03-30 11:07:20|12993.4|12989.4|12993.4|12989.4|12993.4|12989.4|12993.4|12989.4|0
1617102450000|2021-03-30 11:07:30|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12993.4|12989.4|0
1617102460000|2021-03-30 11:07:40|12993.4|12989.4|12993.4|12989.4|12994.2|12990.2|12992.6|12988.6|0
1617102470000|2021-03-30 11:07:50|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12993.4|12989.4|0
1617102480000|2021-03-30 11:08:00|12993.4|12989.4|12994.2|12990.2|12994.2|12990.2|12993.4|12989.4|0
1617102500000|2021-03-30 11:08:20|12993.4|12989.4|12994.2|12990.2|12994.2|12990.2|12993.4|12989.4|0
1617102520000|2021-03-30 11:08:40|12995.8|12991.8|12995.8|12991.8|12995.8|12991.8|12994.2|12990.2|0
1617102530000|2021-03-30 11:08:50|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|0
1617102550000|2021-03-30 11:09:10|12995|12991|12995.8|12991.8|12995.8|12991.8|12995|12991|0
1617102570000|2021-03-30 11:09:30|12995|12991|12995|12991|12995|12991|12995|12991|0
1617102580000|2021-03-30 11:09:40|12994.2|12990.2|12993.4|12989.4|12994.2|12990.2|12993.4|12989.4|0
1617102610000|2021-03-30 11:10:10|12994.2|12990.2|12993.4|12989.4|12994.2|12990.2|12993.4|12989.4|0
1617102620000|2021-03-30 11:10:20|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12993.4|12989.4|0
1617102750000|2021-03-30 11:12:30|12993.4|12989.4|12994.2|12990.2|12994.2|12990.2|12993.4|12989.4|0
1617102770000|2021-03-30 11:12:50|12993.4|12989.4|12994.2|12990.2|12994.2|12990.2|12993.4|12989.4|0
1617102780000|2021-03-30 11:13:00|12995|12991|12995|12991|12995|12991|12995|12991|15
1617102790000|2021-03-30 11:13:10|||||||||34
1617102880000|2021-03-30 11:14:40|12994.2|12990.2|12995|12991|12995|12991|12994.2|12990.2|7
1617102960000|2021-03-30 11:16:00|12995.8|12991.8|12995.8|12991.8|12995.8|12991.8|12995.8|12991.8|0
1617102970000|2021-03-30 11:16:10|12995|12991|12995|12991|12995|12991|12995|12991|0
1617103100000|2021-03-30 11:18:20|12994.2|12990.2|12995|12991|12995|12991|12994.2|12990.2|0
1617103130000|2021-03-30 11:18:50|12994.2|12990.2|12995|12991|12995|12991|12994.2|12990.2|0
1617103140000|2021-03-30 11:19:00|12995.8|12991.8|12995.8|12991.8|12995.8|12991.8|12995.8|12991.8|0
1617103190000|2021-03-30 11:19:50|12996.5|12992.5|12996.5|12992.5|12996.5|12992.5|12995.8|12991.8|0
1617103200000|2021-03-30 11:20:00|12995.8|12991.8|12995.8|12991.8|12995.8|12991.8|12995.8|12991.8|0
1617103230000|2021-03-30 11:20:30|12996.5|12992.5|12997.3|12993.3|12997.3|12993.3|12996.5|12992.5|0
1617103240000|2021-03-30 11:20:40|12998.1|12994.1|12997.3|12993.3|12998.1|12994.1|12997.3|12993.3|0
1617103280000|2021-03-30 11:21:20|12998.1|12994.1|12997.3|12993.3|12998.1|12994.1|12997.3|12993.3|0
1617103290000|2021-03-30 11:21:30|12998.1|12994.1|12997.3|12993.3|12998.1|12994.1|12997.3|12993.3|0
1617103310000|2021-03-30 11:21:50|12998.1|12994.1|12997.3|12993.3|12998.1|12994.1|12997.3|12993.3|0
1617103320000|2021-03-30 11:22:00|12998.1|12994.1|12997.3|12993.3|12998.1|12994.1|12997.3|12993.3|0
1617103360000|2021-03-30 11:22:40|12998.1|12994.1|12997.3|12993.3|12998.1|12994.1|12997.3|12993.3|10
1617103410000|2021-03-30 11:23:30|12998.1|12994.1|12997.3|12993.3|12998.1|12994.1|12997.3|12993.3|0
1617103430000|2021-03-30 11:23:50|12998.1|12994.1|12997.3|12993.3|12998.1|12994.1|12997.3|12993.3|0
1617103440000|2021-03-30 11:24:00|12998.1|12994.1|12998.1|12994.1|12998.1|12994.1|12998.1|12994.1|0
1617103450000|2021-03-30 11:24:10|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|0
1617103460000|2021-03-30 11:24:20|12999.7|12995.7|12999.7|12995.7|12999.7|12995.7|12999.7|12995.7|0
1617103500000|2021-03-30 11:25:00|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|0
1617103640000|2021-03-30 11:27:20|12999.7|12995.7|12999.7|12995.7|12999.7|12995.7|12999.7|12995.7|0
1617103710000|2021-03-30 11:28:30|12998.9|12994.9|12999.7|12995.7|12999.7|12995.7|12998.9|12994.9|0
1617103730000|2021-03-30 11:28:50|12998.9|12994.9|12999.7|12995.7|12999.7|12995.7|12998.9|12994.9|0
1617103830000|2021-03-30 11:30:30|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|0
1617103890000|2021-03-30 11:31:30|13001.2|12997.2|13000.4|12996.4|13001.2|12997.2|13000.4|12996.4|10
1617104140000|2021-03-30 11:35:40|12999.7|12995.7|12999.7|12995.7|12999.7|12995.7|12999.7|12995.7|0
1617104190000|2021-03-30 11:36:30|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|0
1617104230000|2021-03-30 11:37:10|12999.7|12995.7|12998.9|12994.9|12999.7|12995.7|12998.9|12994.9|0
1617104270000|2021-03-30 11:37:50|12999.7|12995.7|12998.9|12994.9|12999.7|12995.7|12998.9|12994.9|0
1617104330000|2021-03-30 11:38:50|12999.7|12995.7|12998.9|12994.9|12999.7|12995.7|12998.9|12994.9|0
1617104340000|2021-03-30 11:39:00|12999.7|12995.7|12998.9|12994.9|12999.7|12995.7|12998.9|12994.9|0
1617104350000|2021-03-30 11:39:10|12999.7|12995.7|12999.7|12995.7|12999.7|12995.7|12999.7|12995.7|0
1617104400000|2021-03-30 11:40:00|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|12999.7|12995.7|0
1617104410000|2021-03-30 11:40:10|12999.7|12995.7|12999.7|12995.7|12999.7|12995.7|12999.7|12995.7|0
1617104460000|2021-03-30 11:41:00|||||||||10
1617104480000|2021-03-30 11:41:20|13000.4|12996.4|13000.4|12996.4|13000.4|12996.4|12999.7|12995.7|0
1617104770000|2021-03-30 11:46:10|13002.8|12998.8|13004.3|13000.3|13004.3|13000.3|13002.8|12998.8|1
1617104890000|2021-03-30 11:48:10|13005.1|13001.1|13004.3|13000.3|13005.9|13001.9|13004.3|13000.3|0
1617104910000|2021-03-30 11:48:30|13005.1|13001.1|13004.3|13000.3|13005.9|13001.9|13004.3|13000.3|0
1617104970000|2021-03-30 11:49:30|13002.8|12998.8|13004.3|13000.3|13004.3|13000.3|13002.8|12998.8|0
1617105000000|2021-03-30 11:50:00|13003.6|12999.6|13004.3|13000.3|13004.3|13000.3|13003.6|12999.6|0
1617105010000|2021-03-30 11:50:10|13003.6|12999.6|13004.3|13000.3|13004.3|13000.3|13003.6|12999.6|0
1617105040000|2021-03-30 11:50:40|13003.6|12999.6|13004.3|13000.3|13004.3|13000.3|13003.6|12999.6|0
1617105060000|2021-03-30 11:51:00|13003.6|12999.6|13002.8|12998.8|13004.3|13000.3|13002.8|12998.8|0
1617105090000|2021-03-30 11:51:30|13003.6|12999.6|13004.3|13000.3|13004.3|13000.3|13003.6|12999.6|0
1617105120000|2021-03-30 11:52:00|13003.6|12999.6|13004.3|13000.3|13004.3|13000.3|13003.6|12999.6|0
1617105210000|2021-03-30 11:53:30|13003.6|12999.6|13005.1|13001.1|13005.9|13001.9|13003.6|12999.6|0
1617105220000|2021-03-30 11:53:40|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|0
1617105240000|2021-03-30 11:54:00|13004.3|13000.3|13004.3|13000.3|13004.3|13000.3|13004.3|13000.3|0
1617105340000|2021-03-30 11:55:40|13003.6|12999.6|13004.3|13000.3|13004.3|13000.3|13002.8|12998.8|0
1617105660000|2021-03-30 12:01:00|13002.8|12998.8|13003.6|12999.6|13003.6|12999.6|13002.8|12998.8|0
1617105670000|2021-03-30 12:01:10|13002.8|12998.8|13003.6|12999.6|13003.6|12999.6|13002.8|12998.8|0
1617105680000|2021-03-30 12:01:20|13004.3|13000.3|13005.9|13001.9|13005.9|13001.9|13004.3|13000.3|0
1617105690000|2021-03-30 12:01:30|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|13004.3|13000.3|0
1617105730000|2021-03-30 12:02:10|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|0
1617105810000|2021-03-30 12:03:30|13004.3|13000.3|13004.3|13000.3|13004.3|13000.3|13004.3|13000.3|0
1617105900000|2021-03-30 12:05:00|13005.1|13001.1|13005.9|13001.9|13005.9|13001.9|13005.1|13001.1|0
1617105930000|2021-03-30 12:05:30|||||||||20
1617105970000|2021-03-30 12:06:10|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|0
1617105990000|2021-03-30 12:06:30|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|10
1617106060000|2021-03-30 12:07:40|13009|13005|13009|13005|13009|13005|13009|13005|0
1617106070000|2021-03-30 12:07:50|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13007.5|13003.5|0
1617106080000|2021-03-30 12:08:00|13007.5|13003.5|13008.3|13004.3|13008.3|13004.3|13007.5|13003.5|0
1617106090000|2021-03-30 12:08:10|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|0
1617106110000|2021-03-30 12:08:30|13008.3|13004.3|13007.5|13003.5|13008.3|13004.3|13007.5|13003.5|0
1617106120000|2021-03-30 12:08:40|13006.7|13002.7|13006.7|13002.7|13007.5|13003.5|13006.7|13002.7|0
1617106130000|2021-03-30 12:08:50|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|0
1617106160000|2021-03-30 12:09:20|13008.3|13004.3|13009|13005|13009|13005|13007.5|13003.5|0
1617106170000|2021-03-30 12:09:30|13008.3|13004.3|13009|13005|13009|13005|13008.3|13004.3|0
1617106200000|2021-03-30 12:10:00|13008.3|13004.3|13010.6|13006.6|13010.6|13006.6|13008.3|13004.3|0
1617106210000|2021-03-30 12:10:10|13011.4|13007.4|13010.6|13006.6|13012.2|13008.2|13010.6|13006.6|0
1617106220000|2021-03-30 12:10:20|13011.4|13007.4|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|0
1617106240000|2021-03-30 12:10:40|13011.4|13007.4|13012.2|13008.2|13013.7|13009.7|13011.4|13007.4|0
1617106260000|2021-03-30 12:11:00|13012.9|13008.9|13013.7|13009.7|13013.7|13009.7|13012.9|13008.9|0
1617106270000|2021-03-30 12:11:10|13012.9|13008.9|13013.7|13009.7|13013.7|13009.7|13012.9|13008.9|0
1617106280000|2021-03-30 12:11:20|||||||||31
1617106290000|2021-03-30 12:11:30|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617106300000|2021-03-30 12:11:40|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617106330000|2021-03-30 12:12:10|13015.3|13011.3|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617106350000|2021-03-30 12:12:30|13013.7|13009.7|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|0
1617106360000|2021-03-30 12:12:40|13013.7|13009.7|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|0
1617106380000|2021-03-30 12:13:00|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617106410000|2021-03-30 12:13:30|13012.2|13008.2|13011.4|13007.4|13012.9|13008.9|13009.8|13005.8|0
1617106420000|2021-03-30 12:13:40|13009.8|13005.8|13011.4|13007.4|13011.4|13007.4|13009.8|13005.8|0
1617106430000|2021-03-30 12:13:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|0
1617106440000|2021-03-30 12:14:00|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13011.4|13007.4|0
1617106450000|2021-03-30 12:14:10|13012.2|13008.2|13011.4|13007.4|13012.9|13008.9|13011.4|13007.4|0
1617106460000|2021-03-30 12:14:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617106470000|2021-03-30 12:14:30|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617106500000|2021-03-30 12:15:00|13012.2|13008.2|13011.4|13007.4|13012.9|13008.9|13011.4|13007.4|0
1617106510000|2021-03-30 12:15:10|13012.9|13008.9|13011.4|13007.4|13012.9|13008.9|13011.4|13007.4|0
1617106520000|2021-03-30 12:15:20|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617106530000|2021-03-30 12:15:30|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617106540000|2021-03-30 12:15:40|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617106550000|2021-03-30 12:15:50|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617106560000|2021-03-30 12:16:00|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617106570000|2021-03-30 12:16:10|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617106580000|2021-03-30 12:16:20|13009.8|13005.8|13011.4|13007.4|13011.4|13007.4|13009.8|13005.8|0
1617106640000|2021-03-30 12:17:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1617106650000|2021-03-30 12:17:30|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617106720000|2021-03-30 12:18:40|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13011.4|13007.4|0
1617106810000|2021-03-30 12:20:10|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617106820000|2021-03-30 12:20:20|||||||||10
1617106840000|2021-03-30 12:20:40|13013.7|13009.7|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|0
1617106850000|2021-03-30 12:20:50|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617106860000|2021-03-30 12:21:00|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|0
1617106870000|2021-03-30 12:21:10|13011.4|13007.4|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|0
1617106880000|2021-03-30 12:21:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617106900000|2021-03-30 12:21:40|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617106910000|2021-03-30 12:21:50|13009|13005|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617106920000|2021-03-30 12:22:00|13009|13005|13008.3|13004.3|13009.8|13005.8|13008.3|13004.3|0
1617106970000|2021-03-30 12:22:50|13007.5|13003.5|13008.3|13004.3|13008.3|13004.3|13007.5|13003.5|0
1617106980000|2021-03-30 12:23:00|13007.5|13003.5|13006.7|13002.7|13007.5|13003.5|13006.7|13002.7|0
1617107020000|2021-03-30 12:23:40|13007.5|13003.5|13008.3|13004.3|13008.3|13004.3|13007.5|13003.5|0
1617107030000|2021-03-30 12:23:50|13009|13005|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617107040000|2021-03-30 12:24:00|13009|13005|13010.6|13006.6|13010.6|13006.6|13009|13005|0
1617107050000|2021-03-30 12:24:10|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1617107090000|2021-03-30 12:24:50|13009|13005|13008.3|13004.3|13009|13005|13008.3|13004.3|0
1617107120000|2021-03-30 12:25:20|13007.5|13003.5|13008.3|13004.3|13008.3|13004.3|13007.5|13003.5|0
1617107130000|2021-03-30 12:25:30|13007.5|13003.5|13007.5|13003.5|13008.3|13004.3|13007.5|13003.5|10
1617107150000|2021-03-30 12:25:50|13006.7|13002.7|13007.5|13003.5|13007.5|13003.5|13006.7|13002.7|0
1617107170000|2021-03-30 12:26:10|13008.3|13004.3|13009|13005|13009|13005|13007.5|13003.5|0
1617107180000|2021-03-30 12:26:20|13008.3|13004.3|13009|13005|13009|13005|13008.3|13004.3|0
1617107190000|2021-03-30 12:26:30|13007.5|13003.5|13009|13005|13009|13005|13007.5|13003.5|0
1617107210000|2021-03-30 12:26:50|13009.8|13005.8|13010.6|13006.6|13010.6|13006.6|13009.8|13005.8|0
1617107250000|2021-03-30 12:27:30|13009.8|13005.8|13009|13005|13009.8|13005.8|13009|13005|0
1617107390000|2021-03-30 12:29:50|13008.3|13004.3|13007.5|13003.5|13008.3|13004.3|13007.5|13003.5|0
1617107400000|2021-03-30 12:30:00|13008.3|13004.3|13009|13005|13009|13005|13007.5|13003.5|0
1617107420000|2021-03-30 12:30:20|13007.5|13003.5|13007.5|13003.5|13009|13005|13007.5|13003.5|0
1617107450000|2021-03-30 12:30:50|13006.7|13002.7|13005.9|13001.9|13006.7|13002.7|13005.9|13001.9|0
1617107540000|2021-03-30 12:32:20|13005.1|13001.1|13004.3|13000.3|13005.1|13001.1|13004.3|13000.3|0
1617107570000|2021-03-30 12:32:50|||||||||10
1617107580000|2021-03-30 12:33:00|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|0
1617107590000|2021-03-30 12:33:10|13002.8|12998.8|13002.8|12998.8|13002.8|12998.8|13002.8|12998.8|0
1617107600000|2021-03-30 12:33:20|13004.3|13000.3|13002.8|12998.8|13004.3|13000.3|13002.8|12998.8|0
1617107630000|2021-03-30 12:33:50|||||||||15
1617107660000|2021-03-30 12:34:20|13004.3|13000.3|13004.3|13000.3|13004.3|13000.3|13002.8|12998.8|0
1617107670000|2021-03-30 12:34:30|13003.6|12999.6|13004.3|13000.3|13004.3|13000.3|13003.6|12999.6|0
1617107680000|2021-03-30 12:34:40|13003.6|12999.6|13004.3|13000.3|13004.3|13000.3|13002.8|12998.8|0
1617107720000|2021-03-30 12:35:20|13002.8|12998.8|13002.8|12998.8|13002.8|12998.8|13002.8|12998.8|0
1617107730000|2021-03-30 12:35:30|13004.3|13000.3|13004.3|13000.3|13004.3|13000.3|13004.3|13000.3|0
1617107740000|2021-03-30 12:35:40|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|0
1617107750000|2021-03-30 12:35:50|13005.9|13001.9|13005.1|13001.1|13005.9|13001.9|13005.1|13001.1|0
1617107760000|2021-03-30 12:36:00|13005.9|13001.9|13006.7|13002.7|13006.7|13002.7|13005.9|13001.9|0
1617107770000|2021-03-30 12:36:10|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|0
1617107780000|2021-03-30 12:36:20|13006.7|13002.7|13007.5|13003.5|13007.5|13003.5|13006.7|13002.7|0
1617107810000|2021-03-30 12:36:50|13008.3|13004.3|13007.5|13003.5|13008.3|13004.3|13007.5|13003.5|0
1617107830000|2021-03-30 12:37:10|13006.7|13002.7|13007.5|13003.5|13007.5|13003.5|13006.7|13002.7|0
1617107840000|2021-03-30 12:37:20|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617107850000|2021-03-30 12:37:30|13007.5|13003.5|13008.3|13004.3|13008.3|13004.3|13007.5|13003.5|0
1617107860000|2021-03-30 12:37:40|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|0
1617107920000|2021-03-30 12:38:40|13006.7|13002.7|13007.5|13003.5|13007.5|13003.5|13006.7|13002.7|0
1617107930000|2021-03-30 12:38:50|13006.7|13002.7|13005.9|13001.9|13007.5|13003.5|13005.9|13001.9|0
1617107940000|2021-03-30 12:39:00|13006.7|13002.7|13005.9|13001.9|13006.7|13002.7|13005.9|13001.9|0
1617107960000|2021-03-30 12:39:20|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|0
1617107970000|2021-03-30 12:39:30|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|0
1617107980000|2021-03-30 12:39:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|0
1617107990000|2021-03-30 12:39:50|13005.9|13001.9|13006.7|13002.7|13007.5|13003.5|13005.9|13001.9|0
1617108010000|2021-03-30 12:40:10|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|0
1617108030000|2021-03-30 12:40:30|13005.1|13001.1|13006.7|13002.7|13006.7|13002.7|13005.1|13001.1|0
1617108040000|2021-03-30 12:40:40|13005.9|13001.9|13006.7|13002.7|13006.7|13002.7|13005.9|13001.9|0
1617108100000|2021-03-30 12:41:40|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|0
1617108110000|2021-03-30 12:41:50|13008.3|13004.3|13009|13005|13009|13005|13008.3|13004.3|0
1617108130000|2021-03-30 12:42:10|13009.8|13005.8|13010.6|13006.6|13010.6|13006.6|13009.8|13005.8|0
1617108190000|2021-03-30 12:43:10|13011.4|13007.4|13012.2|13008.2|13012.2|13008.2|13011.4|13007.4|0
1617108230000|2021-03-30 12:43:50|13011.4|13007.4|13012.2|13008.2|13012.2|13008.2|13011.4|13007.4|0
1617108240000|2021-03-30 12:44:00|13011.4|13007.4|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|0
1617108270000|2021-03-30 12:44:30|13009.8|13005.8|13011.4|13007.4|13011.4|13007.4|13009.8|13005.8|7
1617108280000|2021-03-30 12:44:40|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617108340000|2021-03-30 12:45:40|13012.2|13008.2|13013.7|13009.7|13013.7|13009.7|13012.2|13008.2|0
1617108350000|2021-03-30 12:45:50|13012.9|13008.9|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617108380000|2021-03-30 12:46:20|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|0
1617108400000|2021-03-30 12:46:40|13012.9|13008.9|13011.4|13007.4|13012.9|13008.9|13011.4|13007.4|0
1617108410000|2021-03-30 12:46:50|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|0
1617108420000|2021-03-30 12:47:00|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617108440000|2021-03-30 12:47:20|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617108470000|2021-03-30 12:47:50|13010.6|13006.6|13012.2|13008.2|13012.2|13008.2|13010.6|13006.6|0
1617108480000|2021-03-30 12:48:00|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617108530000|2021-03-30 12:48:50|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617108630000|2021-03-30 12:50:30|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617108640000|2021-03-30 12:50:40|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13008.3|13004.3|0
1617108650000|2021-03-30 12:50:50|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617108660000|2021-03-30 12:51:00|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617108720000|2021-03-30 12:52:00|13010.6|13006.6|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|0
1617108750000|2021-03-30 12:52:30|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617108760000|2021-03-30 12:52:40|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617108900000|2021-03-30 12:55:00|13009|13005|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617109100000|2021-03-30 12:58:20|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617109140000|2021-03-30 12:59:00|13010.6|13006.6|13010.6|13006.6|13011.4|13007.4|13009.8|13005.8|0
1617109150000|2021-03-30 12:59:10|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617109170000|2021-03-30 12:59:30|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|0
1617109190000|2021-03-30 12:59:50|13009.8|13005.8|13010.6|13006.6|13010.6|13006.6|13009.8|13005.8|0
1617109200000|2021-03-30 13:00:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1617109220000|2021-03-30 13:00:20|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|0
1617109230000|2021-03-30 13:00:30|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1617109250000|2021-03-30 13:00:50|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617109260000|2021-03-30 13:01:00|13009.8|13005.8|13010.6|13006.6|13010.6|13006.6|13009.8|13005.8|0
1617109270000|2021-03-30 13:01:10|13009.8|13005.8|13010.6|13006.6|13010.6|13006.6|13009.8|13005.8|0
1617109290000|2021-03-30 13:01:30|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617109300000|2021-03-30 13:01:40|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617109310000|2021-03-30 13:01:50|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617109330000|2021-03-30 13:02:10|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617109380000|2021-03-30 13:03:00|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617109400000|2021-03-30 13:03:20|13012.2|13008.2|13014.5|13010.5|13014.5|13010.5|13012.2|13008.2|0
1617109500000|2021-03-30 13:05:00|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617109620000|2021-03-30 13:07:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13015.3|13011.3|0
1617109690000|2021-03-30 13:08:10|13015.3|13011.3|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|0
1617109700000|2021-03-30 13:08:20|13015.3|13011.3|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|0
1617109710000|2021-03-30 13:08:30|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617109780000|2021-03-30 13:09:40|13016.1|13012.1|13014.5|13010.5|13016.1|13012.1|13014.5|13010.5|0
1617109790000|2021-03-30 13:09:50|13015.3|13011.3|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|0
1617109800000|2021-03-30 13:10:00|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|0
1617109880000|2021-03-30 13:11:20|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617109900000|2021-03-30 13:11:40|13015.3|13011.3|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617109930000|2021-03-30 13:12:10|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13012.9|13008.9|0
1617109940000|2021-03-30 13:12:20|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617109950000|2021-03-30 13:12:30|13013.7|13009.7|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|0
1617109990000|2021-03-30 13:13:10|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617110000000|2021-03-30 13:13:20|13015.3|13011.3|13014.5|13010.5|13016.1|13012.1|13014.5|13010.5|0
1617110050000|2021-03-30 13:14:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617110060000|2021-03-30 13:14:20|13015.3|13011.3|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617110100000|2021-03-30 13:15:00|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617110110000|2021-03-30 13:15:10|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617110180000|2021-03-30 13:16:20|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13014.5|13010.5|0
1617110190000|2021-03-30 13:16:30|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617110240000|2021-03-30 13:17:20|13015.3|13011.3|13014.5|13010.5|13016.1|13012.1|13014.5|13010.5|0
1617110250000|2021-03-30 13:17:30|13016.1|13012.1|13014.5|13010.5|13016.1|13012.1|13014.5|13010.5|0
1617110270000|2021-03-30 13:17:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617110290000|2021-03-30 13:18:10|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|0
1617110320000|2021-03-30 13:18:40|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.1|13012.1|0
1617110340000|2021-03-30 13:19:00|13016.8|13012.8|13016.1|13012.1|13017.6|13013.6|13016.1|13012.1|0
1617110350000|2021-03-30 13:19:10|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.1|13012.1|0
1617110360000|2021-03-30 13:19:20|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.1|13012.1|0
1617110370000|2021-03-30 13:19:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617110390000|2021-03-30 13:19:50|13016.8|13012.8|13016.1|13012.1|13016.8|13012.8|13016.1|13012.1|103
1617110400000|2021-03-30 13:20:00|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|0
1617110430000|2021-03-30 13:20:30|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617110440000|2021-03-30 13:20:40|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|0
1617110460000|2021-03-30 13:21:00|13017.6|13013.6|13018.4|13014.4|13018.4|13014.4|13016.8|13012.8|0
1617110500000|2021-03-30 13:21:40|13019.2|13015.2|13020|13016|13020|13016|13019.2|13015.2|0
1617110520000|2021-03-30 13:22:00|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617110530000|2021-03-30 13:22:10|13019.2|13015.2|13019.2|13015.2|13020|13016|13018.4|13014.4|0
1617110540000|2021-03-30 13:22:20|13018.4|13014.4|13018.4|13014.4|13020|13016|13018.4|13014.4|0
1617110550000|2021-03-30 13:22:30|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617110560000|2021-03-30 13:22:40|13019.2|13015.2|13020|13016|13020|13016|13018.4|13014.4|0
1617110590000|2021-03-30 13:23:10|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617110600000|2021-03-30 13:23:20|13019.2|13015.2|13018.4|13014.4|13020|13016|13018.4|13014.4|0
1617110620000|2021-03-30 13:23:40|13019.2|13015.2|13020|13016|13020|13016|13019.2|13015.2|0
1617110640000|2021-03-30 13:24:00|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617110680000|2021-03-30 13:24:40|13017.6|13013.6|13015.3|13011.3|13017.6|13013.6|13015.3|13011.3|0
1617110700000|2021-03-30 13:25:00|13014.5|13010.5|13015.3|13011.3|13015.3|13011.3|13014.5|13010.5|0
1617110710000|2021-03-30 13:25:10|13014.5|13010.5|13015.3|13011.3|13015.3|13011.3|13014.5|13010.5|0
1617110750000|2021-03-30 13:25:50|13016.8|13012.8|13016.1|13012.1|13016.8|13012.8|13015.3|13011.3|0
1617110760000|2021-03-30 13:26:00|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617110790000|2021-03-30 13:26:30|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13016.1|13012.1|0
1617110800000|2021-03-30 13:26:40|13017.6|13013.6|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617110820000|2021-03-30 13:27:00|13017.6|13013.6|13018.4|13014.4|13018.4|13014.4|13017.6|13013.6|0
1617110870000|2021-03-30 13:27:50|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617110880000|2021-03-30 13:28:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1617110890000|2021-03-30 13:28:10|13018.4|13014.4|13020|13016|13020|13016|13018.4|13014.4|0
1617110940000|2021-03-30 13:29:00|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617110990000|2021-03-30 13:29:50|13017.6|13013.6|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617111000000|2021-03-30 13:30:00|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13016.1|13012.1|0
1617111010000|2021-03-30 13:30:10|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13015.3|13011.3|0
1617111020000|2021-03-30 13:30:20|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13016.1|13012.1|0
1617111040000|2021-03-30 13:30:40|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13016.1|13012.1|0
1617111060000|2021-03-30 13:31:00|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13015.3|13011.3|0
1617111070000|2021-03-30 13:31:10|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13015.3|13011.3|0
1617111110000|2021-03-30 13:31:50|13017.6|13013.6|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617111130000|2021-03-30 13:32:10|13017.6|13013.6|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617111180000|2021-03-30 13:33:00|13016.1|13012.1|13015.3|13011.3|13016.1|13012.1|13015.3|13011.3|0
1617111190000|2021-03-30 13:33:10|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13016.1|13012.1|0
1617111200000|2021-03-30 13:33:20|13016.1|13012.1|13015.3|13011.3|13016.1|13012.1|13015.3|13011.3|0
1617111260000|2021-03-30 13:34:20|||||||||6
1617111280000|2021-03-30 13:34:40|13016.8|13012.8|13015.3|13011.3|13016.8|13012.8|13015.3|13011.3|0
1617111290000|2021-03-30 13:34:50|13016.1|13012.1|13015.3|13011.3|13016.1|13012.1|13015.3|13011.3|0
1617111330000|2021-03-30 13:35:30|13014.5|13010.5|13015.3|13011.3|13015.3|13011.3|13014.5|13010.5|0
1617111360000|2021-03-30 13:36:00|13016.1|13012.1|13015.3|13011.3|13016.1|13012.1|13015.3|13011.3|0
1617111370000|2021-03-30 13:36:10|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13016.1|13012.1|0
1617111390000|2021-03-30 13:36:30|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13016.1|13012.1|0
1617111400000|2021-03-30 13:36:40|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13016.1|13012.1|0
1617111410000|2021-03-30 13:36:50|13016.1|13012.1|13016.1|13012.1|13016.8|13012.8|13015.3|13011.3|0
1617111420000|2021-03-30 13:37:00|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617111450000|2021-03-30 13:37:30|13014.5|13010.5|13015.3|13011.3|13015.3|13011.3|13014.5|13010.5|0
1617111490000|2021-03-30 13:38:10|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13016.1|13012.1|0
1617111520000|2021-03-30 13:38:40|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617111540000|2021-03-30 13:39:00|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|0
1617111550000|2021-03-30 13:39:10|13017.6|13013.6|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617111560000|2021-03-30 13:39:20|13017.6|13013.6|13018.4|13014.4|13018.4|13014.4|13017.6|13013.6|0
1617111590000|2021-03-30 13:39:50|13017.6|13013.6|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617111600000|2021-03-30 13:40:00|13017.6|13013.6|13015.3|13011.3|13017.6|13013.6|13015.3|13011.3|0
1617111620000|2021-03-30 13:40:20|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13016.1|13012.1|0
1617111670000|2021-03-30 13:41:10|13016.1|13012.1|13015.3|13011.3|13016.1|13012.1|13015.3|13011.3|0
1617111690000|2021-03-30 13:41:30|13016.1|13012.1|13015.3|13011.3|13016.1|13012.1|13015.3|13011.3|0
1617111740000|2021-03-30 13:42:20|13014.5|13010.5|13013.7|13009.7|13014.5|13010.5|13013.7|13009.7|0
1617111770000|2021-03-30 13:42:50|13014.5|13010.5|13013.7|13009.7|13015.3|13011.3|13013.7|13009.7|0
1617111810000|2021-03-30 13:43:30|13014.5|13010.5|13013.7|13009.7|13015.3|13011.3|13013.7|13009.7|0
1617111870000|2021-03-30 13:44:30|13014.5|13010.5|13015.3|13011.3|13015.3|13011.3|13014.5|13010.5|0
1617111880000|2021-03-30 13:44:40|13014.5|13010.5|13013.7|13009.7|13014.5|13010.5|13013.7|13009.7|0
1617111890000|2021-03-30 13:44:50|13014.5|13010.5|13014.5|13010.5|13015.3|13011.3|13013.7|13009.7|0
1617111900000|2021-03-30 13:45:00|13013.7|13009.7|13015.3|13011.3|13015.3|13011.3|13013.7|13009.7|0
1617111950000|2021-03-30 13:45:50|13014.5|13010.5|13015.3|13011.3|13015.3|13011.3|13013.7|13009.7|0
1617112030000|2021-03-30 13:47:10|13016.1|13012.1|13015.3|13011.3|13016.1|13012.1|13015.3|13011.3|0
1617112040000|2021-03-30 13:47:20|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13016.1|13012.1|0
1617112110000|2021-03-30 13:48:30|13017.6|13013.6|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617112120000|2021-03-30 13:48:40|13017.6|13013.6|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617112210000|2021-03-30 13:50:10|13016.1|13012.1|13015.3|13011.3|13016.8|13012.8|13015.3|13011.3|0
1617112220000|2021-03-30 13:50:20|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13016.1|13012.1|0
1617112230000|2021-03-30 13:50:30|13016.1|13012.1|13015.3|13011.3|13016.1|13012.1|13015.3|13011.3|0
1617112260000|2021-03-30 13:51:00|13016.1|13012.1|13015.3|13011.3|13016.1|13012.1|13015.3|13011.3|0
1617112290000|2021-03-30 13:51:30|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13016.1|13012.1|0
1617112340000|2021-03-30 13:52:20|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617112350000|2021-03-30 13:52:30|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|0
1617112410000|2021-03-30 13:53:30|13019.2|13015.2|13018.4|13014.4|13020|13016|13018.4|13014.4|0
1617112420000|2021-03-30 13:53:40|13019.2|13015.2|13020|13016|13020|13016|13019.2|13015.2|0
1617112440000|2021-03-30 13:54:00|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617112470000|2021-03-30 13:54:30|13019.2|13015.2|13018.4|13014.4|13020|13016|13018.4|13014.4|0
1617112480000|2021-03-30 13:54:40|13019.2|13015.2|13018.4|13014.4|13020|13016|13018.4|13014.4|0
1617112500000|2021-03-30 13:55:00|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617112530000|2021-03-30 13:55:30|13019.2|13015.2|13020|13016|13020|13016|13019.2|13015.2|0
1617112540000|2021-03-30 13:55:40|13019.2|13015.2|13020|13016|13020|13016|13018.4|13014.4|0
1617112550000|2021-03-30 13:55:50|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617112590000|2021-03-30 13:56:30|13020|13016|13020|13016|13020|13016|13018.4|13014.4|0
1617112600000|2021-03-30 13:56:40|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|0
1617112610000|2021-03-30 13:56:50|13019.2|13015.2|13018.4|13014.4|13020|13016|13018.4|13014.4|0
1617112660000|2021-03-30 13:57:40|13020|13016|13018.4|13014.4|13020|13016|13018.4|13014.4|0
1617112670000|2021-03-30 13:57:50|13020|13016|13018.4|13014.4|13020|13016|13018.4|13014.4|0
1617112760000|2021-03-30 13:59:20|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1617112800000|2021-03-30 14:00:00|13136.4|13132.4|13020|13016|13136.4|13132.4|13020|13016|0
1617112810000|2021-03-30 14:00:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1617112820000|2021-03-30 14:00:20|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|0
1617112830000|2021-03-30 14:00:30|13019.2|13015.2|13020|13016|13020|13016|13019.2|13015.2|0
1617112840000|2021-03-30 14:00:40|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617112850000|2021-03-30 14:00:50|13016.8|13012.8|13016.8|13012.8|13018.4|13014.4|13016.8|13012.8|0
1617112860000|2021-03-30 14:01:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617112870000|2021-03-30 14:01:10|13015.3|13011.3|13014.5|13010.5|13016.1|13012.1|13014.5|13010.5|0
1617112880000|2021-03-30 14:01:20|13013.7|13009.7|13011.4|13007.4|13013.7|13009.7|13011.4|13007.4|0
1617112890000|2021-03-30 14:01:30|13010.6|13006.6|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|0
1617112900000|2021-03-30 14:01:40|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617112910000|2021-03-30 14:01:50|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13011.4|13007.4|0
1617112920000|2021-03-30 14:02:00|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617112930000|2021-03-30 14:02:10|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617112940000|2021-03-30 14:02:20|13012.9|13008.9|13011.4|13007.4|13012.9|13008.9|13011.4|13007.4|0
1617112960000|2021-03-30 14:02:40|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617112990000|2021-03-30 14:03:10|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13009.8|13005.8|0
1617113000000|2021-03-30 14:03:20|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617113010000|2021-03-30 14:03:30|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617113030000|2021-03-30 14:03:50|13012.9|13008.9|13011.4|13007.4|13012.9|13008.9|13011.4|13007.4|0
1617113060000|2021-03-30 14:04:20|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617113070000|2021-03-30 14:04:30|13009|13005|13008.3|13004.3|13009|13005|13006.7|13002.7|0
1617113080000|2021-03-30 14:04:40|13007.5|13003.5|13006.7|13002.7|13008.3|13004.3|13006.7|13002.7|0
1617113100000|2021-03-30 14:05:00|13005.9|13001.9|13006.7|13002.7|13006.7|13002.7|13005.9|13001.9|0
1617113130000|2021-03-30 14:05:30|13007.5|13003.5|13008.3|13004.3|13008.3|13004.3|13006.7|13002.7|0
1617113150000|2021-03-30 14:05:50|13007.5|13003.5|13008.3|13004.3|13008.3|13004.3|13006.7|13002.7|0
1617113160000|2021-03-30 14:06:00|13007.5|13003.5|13008.3|13004.3|13008.3|13004.3|13007.5|13003.5|0
1617113180000|2021-03-30 14:06:20|13007.5|13003.5|13006.7|13002.7|13008.3|13004.3|13006.7|13002.7|0
1617113190000|2021-03-30 14:06:30|13007.5|13003.5|13008.3|13004.3|13008.3|13004.3|13006.7|13002.7|0
1617113210000|2021-03-30 14:06:50|13009|13005|13006.7|13002.7|13009|13005|13006.7|13002.7|0
1617113220000|2021-03-30 14:07:00|13008.3|13004.3|13006.7|13002.7|13008.3|13004.3|13006.7|13002.7|0
1617113230000|2021-03-30 14:07:10|13005.9|13001.9|13006.7|13002.7|13006.7|13002.7|13005.9|13001.9|0
1617113270000|2021-03-30 14:07:50|13007.5|13003.5|13006.7|13002.7|13007.5|13003.5|13005.9|13001.9|0
1617113280000|2021-03-30 14:08:00|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|0
1617113290000|2021-03-30 14:08:10|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|0
1617113310000|2021-03-30 14:08:30|13007.5|13003.5|13006.7|13002.7|13008.3|13004.3|13006.7|13002.7|0
1617113320000|2021-03-30 14:08:40|13007.5|13003.5|13008.3|13004.3|13008.3|13004.3|13007.5|13003.5|0
1617113330000|2021-03-30 14:08:50|13007.5|13003.5|13008.3|13004.3|13008.3|13004.3|13007.5|13003.5|0
1617113350000|2021-03-30 14:09:10|13007.5|13003.5|13006.7|13002.7|13007.5|13003.5|13006.7|13002.7|0
1617113380000|2021-03-30 14:09:40|13007.5|13003.5|13008.3|13004.3|13008.3|13004.3|13007.5|13003.5|0
1617113400000|2021-03-30 14:10:00|13009|13005|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617113430000|2021-03-30 14:10:30|13011.4|13007.4|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|0
1617113440000|2021-03-30 14:10:40|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13009.8|13005.8|0
1617113470000|2021-03-30 14:11:10|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617113480000|2021-03-30 14:11:20|13010.6|13006.6|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|0
1617113490000|2021-03-30 14:11:30|13010.6|13006.6|13010.6|13006.6|13011.4|13007.4|13009.8|13005.8|0
1617113500000|2021-03-30 14:11:40|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617113530000|2021-03-30 14:12:10|13010.6|13006.6|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|0
1617113540000|2021-03-30 14:12:20|13010.6|13006.6|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|0
1617113550000|2021-03-30 14:12:30|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617113560000|2021-03-30 14:12:40|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617113580000|2021-03-30 14:13:00|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617113590000|2021-03-30 14:13:10|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13009.8|13005.8|0
1617113630000|2021-03-30 14:13:50|13010.6|13006.6|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|0
1617113650000|2021-03-30 14:14:10|13009|13005|13009.8|13005.8|13009.8|13005.8|13008.3|13004.3|0
1617113680000|2021-03-30 14:14:40|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617113690000|2021-03-30 14:14:50|13009|13005|13008.3|13004.3|13009|13005|13008.3|13004.3|0
1617113700000|2021-03-30 14:15:00|13009|13005|13009.8|13005.8|13009.8|13005.8|13008.3|13004.3|0
1617113710000|2021-03-30 14:15:10|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617113720000|2021-03-30 14:15:20|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617113730000|2021-03-30 14:15:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617113760000|2021-03-30 14:16:00|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617113800000|2021-03-30 14:16:40|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617113810000|2021-03-30 14:16:50|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617113820000|2021-03-30 14:17:00|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617113830000|2021-03-30 14:17:10|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|0
1617113840000|2021-03-30 14:17:20|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13012.9|13008.9|0
1617113860000|2021-03-30 14:17:40|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617113900000|2021-03-30 14:18:20|13012.2|13008.2|13011.4|13007.4|13012.9|13008.9|13011.4|13007.4|0
1617113910000|2021-03-30 14:18:30|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617114000000|2021-03-30 14:20:00|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|1
1617114010000|2021-03-30 14:20:10|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617114020000|2021-03-30 14:20:20|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617114040000|2021-03-30 14:20:40|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617114060000|2021-03-30 14:21:00|13015.3|13011.3|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617114070000|2021-03-30 14:21:10|13015.3|13011.3|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617114100000|2021-03-30 14:21:40|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617114190000|2021-03-30 14:23:10|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617114210000|2021-03-30 14:23:30|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617114240000|2021-03-30 14:24:00|13009|13005|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617114260000|2021-03-30 14:24:20|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617114270000|2021-03-30 14:24:30|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617114280000|2021-03-30 14:24:40|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617114290000|2021-03-30 14:24:50|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13011.4|13007.4|0
1617114300000|2021-03-30 14:25:00|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617114320000|2021-03-30 14:25:20|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617114380000|2021-03-30 14:26:20|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617114480000|2021-03-30 14:28:00|13009.8|13005.8|13011.4|13007.4|13011.4|13007.4|13009.8|13005.8|0
1617114530000|2021-03-30 14:28:50|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|0
1617114540000|2021-03-30 14:29:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1617114550000|2021-03-30 14:29:10|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617114560000|2021-03-30 14:29:20|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617114590000|2021-03-30 14:29:50|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617114610000|2021-03-30 14:30:10|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617114680000|2021-03-30 14:31:20|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617114690000|2021-03-30 14:31:30|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617114710000|2021-03-30 14:31:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13011.4|13007.4|0
1617114740000|2021-03-30 14:32:20|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617114780000|2021-03-30 14:33:00|13012.2|13008.2|13011.4|13007.4|13012.9|13008.9|13011.4|13007.4|0
1617114790000|2021-03-30 14:33:10|13012.2|13008.2|13011.4|13007.4|13012.9|13008.9|13011.4|13007.4|0
1617114810000|2021-03-30 14:33:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|0
1617114850000|2021-03-30 14:34:10|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617114860000|2021-03-30 14:34:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|0
1617114890000|2021-03-30 14:34:50|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617114900000|2021-03-30 14:35:00|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617114910000|2021-03-30 14:35:10|13012.2|13008.2|13011.4|13007.4|13012.9|13008.9|13011.4|13007.4|0
1617114920000|2021-03-30 14:35:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|0
1617114960000|2021-03-30 14:36:00|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617114980000|2021-03-30 14:36:20|13012.9|13008.9|13011.4|13007.4|13012.9|13008.9|13011.4|13007.4|0
1617114990000|2021-03-30 14:36:30|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617115020000|2021-03-30 14:37:00|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617115080000|2021-03-30 14:38:00|13012.9|13008.9|13011.4|13007.4|13012.9|13008.9|13011.4|13007.4|0
1617115150000|2021-03-30 14:39:10|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617115190000|2021-03-30 14:39:50|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617115200000|2021-03-30 14:40:00|13011.4|13007.4|13012.9|13008.9|13012.9|13008.9|13011.4|13007.4|0
1617115210000|2021-03-30 14:40:10|13012.2|13008.2|13011.4|13007.4|13012.9|13008.9|13011.4|13007.4|0
1617115270000|2021-03-30 14:41:10|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617115340000|2021-03-30 14:42:20|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13012.9|13008.9|0
1617115400000|2021-03-30 14:43:20|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617115440000|2021-03-30 14:44:00|13015.3|13011.3|13016.1|13012.1|13016.1|13012.1|13015.3|13011.3|0
1617115470000|2021-03-30 14:44:30|13016.8|13012.8|13017.6|13013.6|13018.4|13014.4|13016.8|13012.8|0
1617115480000|2021-03-30 14:44:40|13018.4|13014.4|13017.6|13013.6|13018.4|13014.4|13017.6|13013.6|0
1617115490000|2021-03-30 14:44:50|13018.4|13014.4|13017.6|13013.6|13018.4|13014.4|13017.6|13013.6|0
1617115510000|2021-03-30 14:45:10|13018.4|13014.4|13017.6|13013.6|13019.2|13015.2|13017.6|13013.6|0
1617115520000|2021-03-30 14:45:20|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617115530000|2021-03-30 14:45:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617115540000|2021-03-30 14:45:40|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617115600000|2021-03-30 14:46:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|0
1617115680000|2021-03-30 14:48:00|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13012.9|13008.9|0
1617115740000|2021-03-30 14:49:00|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13012.9|13008.9|0
1617115930000|2021-03-30 14:52:10|13015.3|13011.3|13016.1|13012.1|13016.1|13012.1|13015.3|13011.3|0
1617115940000|2021-03-30 14:52:20|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617115960000|2021-03-30 14:52:40|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617116000000|2021-03-30 14:53:20|13016.8|13012.8|13016.1|13012.1|13016.8|13012.8|13016.1|13012.1|0
1617116070000|2021-03-30 14:54:30|13015.3|13011.3|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617116110000|2021-03-30 14:55:10|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617116140000|2021-03-30 14:55:40|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617116170000|2021-03-30 14:56:10|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617116210000|2021-03-30 14:56:50|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13009.8|13005.8|0
1617116240000|2021-03-30 14:57:20|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|0
1617116250000|2021-03-30 14:57:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|0
1617116280000|2021-03-30 14:58:00|13011.4|13007.4|13012.9|13008.9|13012.9|13008.9|13011.4|13007.4|0
1617116370000|2021-03-30 14:59:30|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617116400000|2021-03-30 15:00:00|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617116410000|2021-03-30 15:00:10|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13011.4|13007.4|0
1617116430000|2021-03-30 15:00:30|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617116440000|2021-03-30 15:00:40|13013.7|13009.7|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|0
1617116510000|2021-03-30 15:01:50|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617116530000|2021-03-30 15:02:10|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617116540000|2021-03-30 15:02:20|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617116630000|2021-03-30 15:03:50|13015.3|13011.3|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617116650000|2021-03-30 15:04:10|13015.3|13011.3|13015.3|13011.3|13016.1|13012.1|13015.3|13011.3|0
1617116660000|2021-03-30 15:04:20|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617116960000|2021-03-30 15:09:20|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617117000000|2021-03-30 15:10:00|13015.3|13011.3|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617117130000|2021-03-30 15:12:10|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617117150000|2021-03-30 15:12:30|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617117170000|2021-03-30 15:12:50|13015.3|13011.3|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617117270000|2021-03-30 15:14:30|13015.3|13011.3|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|0
1617117300000|2021-03-30 15:15:00|13015.3|13011.3|13014.5|13010.5|13016.1|13012.1|13014.5|13010.5|0
1617117330000|2021-03-30 15:15:30|13015.3|13011.3|13016.1|13012.1|13016.1|13012.1|13015.3|13011.3|0
1617117370000|2021-03-30 15:16:10|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617117390000|2021-03-30 15:16:30|13015.3|13011.3|13016.1|13012.1|13016.1|13012.1|13015.3|13011.3|0
1617117450000|2021-03-30 15:17:30|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617117520000|2021-03-30 15:18:40|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.1|13012.1|0
1617117530000|2021-03-30 15:18:50|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617117560000|2021-03-30 15:19:20|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.1|13012.1|0
1617117570000|2021-03-30 15:19:30|13016.8|13012.8|13016.1|13012.1|13016.8|13012.8|13016.1|13012.1|0
1617117590000|2021-03-30 15:19:50|13016.8|13012.8|13016.1|13012.1|13016.8|13012.8|13016.1|13012.1|0
1617117660000|2021-03-30 15:21:00|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617117690000|2021-03-30 15:21:30|13016.8|13012.8|13016.1|13012.1|13016.8|13012.8|13016.1|13012.1|0
1617117780000|2021-03-30 15:23:00|13016.8|13012.8|13016.1|13012.1|13016.8|13012.8|13016.1|13012.1|0
1617117840000|2021-03-30 15:24:00|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617117860000|2021-03-30 15:24:20|13016.8|13012.8|13016.1|13012.1|13016.8|13012.8|13016.1|13012.1|0
1617117870000|2021-03-30 15:24:30|13016.8|13012.8|13016.1|13012.1|13016.8|13012.8|13016.1|13012.1|0
1617117880000|2021-03-30 15:24:40|13016.8|13012.8|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617117890000|2021-03-30 15:24:50|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617117920000|2021-03-30 15:25:20|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617118050000|2021-03-30 15:27:30|13018.4|13014.4|13019.2|13015.2|13019.2|13015.2|13018.4|13014.4|0
1617118190000|2021-03-30 15:29:50|13020|13016|13020.8|13016.8|13020.8|13016.8|13020|13016|0
1617118200000|2021-03-30 15:30:00|13020|13016|13019.2|13015.2|13020|13016|13019.2|13015.2|0
1617118240000|2021-03-30 15:30:40|13020|13016|13020.8|13016.8|13020.8|13016.8|13020|13016|0
1617118280000|2021-03-30 15:31:20|13019.2|13015.2|13020.8|13016.8|13020.8|13016.8|13019.2|13015.2|0
1617118350000|2021-03-30 15:32:30|13021.5|13017.5|13022.3|13018.3|13022.3|13018.3|13021.5|13017.5|0
1617118380000|2021-03-30 15:33:00|13020.8|13016.8|13022.3|13018.3|13022.3|13018.3|13020.8|13016.8|0
1617118440000|2021-03-30 15:34:00|13021.5|13017.5|13021.5|13017.5|13022.3|13018.3|13020.8|13016.8|0
1617118450000|2021-03-30 15:34:10|13020.8|13016.8|13020.8|13016.8|13021.5|13017.5|13020.8|13016.8|0
1617118480000|2021-03-30 15:34:40|13021.5|13017.5|13022.3|13018.3|13022.3|13018.3|13021.5|13017.5|0
1617118500000|2021-03-30 15:35:00|13021.5|13017.5|13020.8|13016.8|13021.5|13017.5|13020.8|13016.8|0
1617118510000|2021-03-30 15:35:10|13021.5|13017.5|13022.3|13018.3|13022.3|13018.3|13021.5|13017.5|0
1617118610000|2021-03-30 15:36:50|13023.1|13019.1|13022.3|13018.3|13023.1|13019.1|13022.3|13018.3|0
1617118630000|2021-03-30 15:37:10|13023.1|13019.1|13023.9|13019.9|13023.9|13019.9|13023.1|13019.1|0
1617118670000|2021-03-30 15:37:50|13024.7|13020.7|13027|13023|13027|13023|13024.7|13020.7|0
1617118680000|2021-03-30 15:38:00|13026.2|13022.2|13025.4|13021.4|13027|13023|13025.4|13021.4|0
1617118750000|2021-03-30 15:39:10|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617118820000|2021-03-30 15:40:20|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617118840000|2021-03-30 15:40:40|13030.1|13026.1|13028.6|13024.6|13030.1|13026.1|13028.6|13024.6|0
1617118900000|2021-03-30 15:41:40|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027|13023|0
1617118910000|2021-03-30 15:41:50|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617118920000|2021-03-30 15:42:00|13027|13023|13028.6|13024.6|13028.6|13024.6|13027|13023|0
1617119060000|2021-03-30 15:44:20|13027|13023|13027|13023|13028.6|13024.6|13027|13023|0
1617119100000|2021-03-30 15:45:00|13025.4|13021.4|13027|13023|13027|13023|13025.4|13021.4|0
1617119180000|2021-03-30 15:46:20|13028.6|13024.6|13027|13023|13028.6|13024.6|13027|13023|0
1617119190000|2021-03-30 15:46:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617119220000|2021-03-30 15:47:00|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617119230000|2021-03-30 15:47:10|13029.3|13025.3|13028.6|13024.6|13030.1|13026.1|13028.6|13024.6|0
1617119340000|2021-03-30 15:49:00|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617119350000|2021-03-30 15:49:10|13028.6|13024.6|13028.6|13024.6|13030.1|13026.1|13028.6|13024.6|0
1617119460000|2021-03-30 15:51:00|13027|13023|13027|13023|13027|13023|13027|13023|0
1617119480000|2021-03-30 15:51:20|13027.8|13023.8|13027|13023|13028.6|13024.6|13027|13023|0
1617119490000|2021-03-30 15:51:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617119580000|2021-03-30 15:53:00|13030.1|13026.1|13028.6|13024.6|13030.1|13026.1|13028.6|13024.6|0
1617119590000|2021-03-30 15:53:10|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617119660000|2021-03-30 15:54:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617119790000|2021-03-30 15:56:30|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|0
1617119830000|2021-03-30 15:57:10|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617119900000|2021-03-30 15:58:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617119940000|2021-03-30 15:59:00|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617120030000|2021-03-30 16:00:30|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617120050000|2021-03-30 16:00:50|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617120060000|2021-03-30 16:01:00|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13031.7|13027.7|0
1617120070000|2021-03-30 16:01:10|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617120170000|2021-03-30 16:02:50|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|0
1617120190000|2021-03-30 16:03:10|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617120230000|2021-03-30 16:03:50|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617120240000|2021-03-30 16:04:00|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617120280000|2021-03-30 16:04:40|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617120370000|2021-03-30 16:06:10|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617120390000|2021-03-30 16:06:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617120420000|2021-03-30 16:07:00|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617120430000|2021-03-30 16:07:10|13028.6|13024.6|13030.1|13026.1|13030.1|13026.1|13028.6|13024.6|0
1617120440000|2021-03-30 16:07:20|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617120450000|2021-03-30 16:07:30|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617120460000|2021-03-30 16:07:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617120510000|2021-03-30 16:08:30|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617120520000|2021-03-30 16:08:40|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617120570000|2021-03-30 16:09:30|13027|13023|13028.6|13024.6|13028.6|13024.6|13027|13023|0
1617120580000|2021-03-30 16:09:40|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027|13023|0
1617120670000|2021-03-30 16:11:10|13027.8|13023.8|13027|13023|13028.6|13024.6|13027|13023|0
1617120740000|2021-03-30 16:12:20|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617120760000|2021-03-30 16:12:40|13027.8|13023.8|13027.8|13023.8|13028.6|13024.6|13027.8|13023.8|0
1617120770000|2021-03-30 16:12:50|13027|13023|13028.6|13024.6|13028.6|13024.6|13027|13023|0
1617120820000|2021-03-30 16:13:40|13027|13023|13027|13023|13028.6|13024.6|13027|13023|0
1617120840000|2021-03-30 16:14:00|13025.4|13021.4|13025.4|13021.4|13027|13023|13025.4|13021.4|0
1617120850000|2021-03-30 16:14:10|13027|13023|13027|13023|13027|13023|13027|13023|0
1617120860000|2021-03-30 16:14:20|13026.2|13022.2|13027|13023|13027|13023|13025.4|13021.4|0
1617120930000|2021-03-30 16:15:30|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617121020000|2021-03-30 16:17:00|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617121030000|2021-03-30 16:17:10|13027|13023|13028.6|13024.6|13028.6|13024.6|13027|13023|0
1617121070000|2021-03-30 16:17:50|13027.8|13023.8|13027|13023|13027.8|13023.8|13027|13023|0
1617121080000|2021-03-30 16:18:00|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617121360000|2021-03-30 16:22:40|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13028.6|13024.6|0
1617121370000|2021-03-30 16:22:50|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617121460000|2021-03-30 16:24:20|13027.8|13023.8|13027|13023|13027.8|13023.8|13027|13023|0
1617121600000|2021-03-30 16:26:40|13027.8|13023.8|13027|13023|13027.8|13023.8|13027|13023|0
1617121610000|2021-03-30 16:26:50|13026.2|13022.2|13025.4|13021.4|13026.2|13022.2|13025.4|13021.4|0
1617121640000|2021-03-30 16:27:20|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617121850000|2021-03-30 16:30:50|13026.2|13022.2|13025.4|13021.4|13027|13023|13025.4|13021.4|0
1617121930000|2021-03-30 16:32:10|13024.7|13020.7|13025.4|13021.4|13025.4|13021.4|13024.7|13020.7|0
1617121990000|2021-03-30 16:33:10|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617122000000|2021-03-30 16:33:20|13025.4|13021.4|13027|13023|13027|13023|13025.4|13021.4|0
1617122090000|2021-03-30 16:34:50|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617122130000|2021-03-30 16:35:30|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617122180000|2021-03-30 16:36:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617122200000|2021-03-30 16:36:40|13027|13023|13025.4|13021.4|13027|13023|13025.4|13021.4|0
1617122220000|2021-03-30 16:37:00|13027|13023|13027|13023|13027|13023|13025.4|13021.4|0
1617122230000|2021-03-30 16:37:10|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617122390000|2021-03-30 16:39:50|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617122400000|2021-03-30 16:40:00|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617122710000|2021-03-30 16:45:10|13026.2|13022.2|13025.4|13021.4|13026.2|13022.2|13025.4|13021.4|0
1617122720000|2021-03-30 16:45:20|13027|13023|13025.4|13021.4|13027|13023|13025.4|13021.4|0
1617122770000|2021-03-30 16:46:10|13027|13023|13025.4|13021.4|13027|13023|13025.4|13021.4|0
1617122810000|2021-03-30 16:46:50|13026.2|13022.2|13025.4|13021.4|13026.2|13022.2|13025.4|13021.4|0
1617122820000|2021-03-30 16:47:00|13027|13023|13027|13023|13027|13023|13027|13023|0
1617122850000|2021-03-30 16:47:30|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617122950000|2021-03-30 16:49:10|13026.2|13022.2|13025.4|13021.4|13027|13023|13025.4|13021.4|0
1617123000000|2021-03-30 16:50:00|13027|13023|13027|13023|13027|13023|13027|13023|0
1617123020000|2021-03-30 16:50:20|13026.2|13022.2|13027|13023|13027|13023|13025.4|13021.4|0
1617123030000|2021-03-30 16:50:30|13025.4|13021.4|13025.4|13021.4|13027|13023|13025.4|13021.4|0
1617123040000|2021-03-30 16:50:40|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617123060000|2021-03-30 16:51:00|13025.4|13021.4|13027|13023|13027|13023|13025.4|13021.4|0
1617123160000|2021-03-30 16:52:40|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617123290000|2021-03-30 16:54:50|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617123300000|2021-03-30 16:55:00|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617123310000|2021-03-30 16:55:10|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617123320000|2021-03-30 16:55:20|13028.6|13024.6|13028.6|13024.6|13030.1|13026.1|13028.6|13024.6|0
1617123340000|2021-03-30 16:55:40|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617123420000|2021-03-30 16:57:00|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617123430000|2021-03-30 16:57:10|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617123440000|2021-03-30 16:57:20|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617123450000|2021-03-30 16:57:30|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617123560000|2021-03-30 16:59:20|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617123570000|2021-03-30 16:59:30|13032.5|13028.5|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617123580000|2021-03-30 16:59:40|13032.5|13028.5|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617123650000|2021-03-30 17:00:50|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617123690000|2021-03-30 17:01:30|13034|13030|13034|13030|13034|13030|13034|13030|0
1617123700000|2021-03-30 17:01:40|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617123710000|2021-03-30 17:01:50|13034|13030|13034|13030|13034|13030|13034|13030|0
1617123720000|2021-03-30 17:02:00|13033.3|13029.3|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617123740000|2021-03-30 17:02:20|13034|13030|13034|13030|13034|13030|13033.3|13029.3|0
1617123750000|2021-03-30 17:02:30|13033.3|13029.3|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617123770000|2021-03-30 17:02:50|13034|13030|13034|13030|13034|13030|13034|13030|0
1617123780000|2021-03-30 17:03:00|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617123820000|2021-03-30 17:03:40|13034|13030|13034|13030|13034|13030|13033.3|13029.3|0
1617124100000|2021-03-30 17:08:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617124140000|2021-03-30 17:09:00|13034|13030|13034|13030|13034|13030|13034|13030|0
1617124270000|2021-03-30 17:11:10|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1617124280000|2021-03-30 17:11:20|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1617124300000|2021-03-30 17:11:40|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1617124310000|2021-03-30 17:11:50|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1617124320000|2021-03-30 17:12:00|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617124330000|2021-03-30 17:12:10|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617124450000|2021-03-30 17:14:10|13034|13030|13034|13030|13034|13030|13034|13030|0
1617124460000|2021-03-30 17:14:20|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617124470000|2021-03-30 17:14:30|13034|13030|13034|13030|13034|13030|13033.3|13029.3|0
1617124480000|2021-03-30 17:14:40|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1617124490000|2021-03-30 17:14:50|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1617124690000|2021-03-30 17:18:10|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617124960000|2021-03-30 17:22:40|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617124970000|2021-03-30 17:22:50|13034|13030|13034|13030|13034|13030|13034|13030|0
1617125120000|2021-03-30 17:25:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617125180000|2021-03-30 17:26:20|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|0
1617125200000|2021-03-30 17:26:40|13034.8|13030.8|13034.8|13030.8|13035.6|13031.6|13034.8|13030.8|0
1617125260000|2021-03-30 17:27:40|13035.6|13031.6|13034.8|13030.8|13035.6|13031.6|13034.8|13030.8|0
1617125300000|2021-03-30 17:28:20|13035.6|13031.6|13034.8|13030.8|13035.6|13031.6|13034.8|13030.8|0
1617125310000|2021-03-30 17:28:30|13035.6|13031.6|13034.8|13030.8|13035.6|13031.6|13034.8|13030.8|0
1617125320000|2021-03-30 17:28:40|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|13034.8|13030.8|0
1617125330000|2021-03-30 17:28:50|13034.8|13030.8|13034.8|13030.8|13035.6|13031.6|13034.8|13030.8|0
1617125470000|2021-03-30 17:31:10|13034|13030|13034|13030|13034|13030|13034|13030|0
1617125510000|2021-03-30 17:31:50|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1617125520000|2021-03-30 17:32:00|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1617125530000|2021-03-30 17:32:10|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1617125780000|2021-03-30 17:36:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617125820000|2021-03-30 17:37:00|13034|13030|13034|13030|13034|13030|13034|13030|0
1617125940000|2021-03-30 17:39:00|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1617126050000|2021-03-30 17:40:50|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617126110000|2021-03-30 17:41:50|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617126160000|2021-03-30 17:42:40|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617126170000|2021-03-30 17:42:50|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617126280000|2021-03-30 17:44:40|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617126310000|2021-03-30 17:45:10|13031.7|13027.7|13033.3|13029.3|13033.3|13029.3|13031.7|13027.7|0
1617126320000|2021-03-30 17:45:20|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617126340000|2021-03-30 17:45:40|13031.7|13027.7|13033.3|13029.3|13033.3|13029.3|13031.7|13027.7|0
1617126390000|2021-03-30 17:46:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617126400000|2021-03-30 17:46:40|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617126480000|2021-03-30 17:48:00|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617126590000|2021-03-30 17:49:50|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617126750000|2021-03-30 17:52:30|13034|13030|13034|13030|13034|13030|13034|13030|0
1617126820000|2021-03-30 17:53:40|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1617126830000|2021-03-30 17:53:50|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1617126960000|2021-03-30 17:56:00|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617127780000|2021-03-30 18:09:40|13034|13030|13034|13030|13034|13030|13034|13030|0
1617127920000|2021-03-30 18:12:00|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1617127930000|2021-03-30 18:12:10|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617127980000|2021-03-30 18:13:00|13034|13030|13034|13030|13034|13030|13034|13030|0
1617128350000|2021-03-30 18:19:10|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617128430000|2021-03-30 18:20:30|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617128480000|2021-03-30 18:21:20|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617128550000|2021-03-30 18:22:30|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|0
1617128580000|2021-03-30 18:23:00|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617128620000|2021-03-30 18:23:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617128640000|2021-03-30 18:24:00|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617128650000|2021-03-30 18:24:10|13028.6|13024.6|13030.1|13026.1|13030.1|13026.1|13028.6|13024.6|0
1617128680000|2021-03-30 18:24:40|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617128690000|2021-03-30 18:24:50|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13028.6|13024.6|0
1617128700000|2021-03-30 18:25:00|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13028.6|13024.6|0
1617128710000|2021-03-30 18:25:10|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617128730000|2021-03-30 18:25:30|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617128770000|2021-03-30 18:26:10|13027|13023|13027|13023|13027|13023|13027|13023|0
1617128880000|2021-03-30 18:28:00|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13025.4|13021.4|0
1617128910000|2021-03-30 18:28:30|13027|13023|13027|13023|13027|13023|13027|13023|0
1617129060000|2021-03-30 18:31:00|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617129120000|2021-03-30 18:32:00|13027|13023|13027|13023|13027|13023|13027|13023|0
1617129140000|2021-03-30 18:32:20|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617129150000|2021-03-30 18:32:30|13027|13023|13027|13023|13027|13023|13027|13023|0
1617129240000|2021-03-30 18:34:00|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617129260000|2021-03-30 18:34:20|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617129460000|2021-03-30 18:37:40|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617129580000|2021-03-30 18:39:40|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617129590000|2021-03-30 18:39:50|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|0
1617129600000|2021-03-30 18:40:00|13030.1|13026.1|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617129670000|2021-03-30 18:41:10|13030.9|13026.9|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617129890000|2021-03-30 18:44:50|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617130320000|2021-03-30 18:52:00|13029.3|13025.3|13028.6|13024.6|13030.1|13026.1|13028.6|13024.6|0
1617130330000|2021-03-30 18:52:10|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617130400000|2021-03-30 18:53:20|13028.6|13024.6|13030.1|13026.1|13030.1|13026.1|13028.6|13024.6|0
1617130540000|2021-03-30 18:55:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617130560000|2021-03-30 18:56:00|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617130590000|2021-03-30 18:56:30|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13028.6|13024.6|0
1617130610000|2021-03-30 18:56:50|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617130670000|2021-03-30 18:57:50|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617130680000|2021-03-30 18:58:00|13028.6|13024.6|13028.6|13024.6|13030.1|13026.1|13028.6|13024.6|0
1617130690000|2021-03-30 18:58:10|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617130760000|2021-03-30 18:59:20|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617130770000|2021-03-30 18:59:30|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617130800000|2021-03-30 19:00:00|13031.7|13027.7|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617130810000|2021-03-30 19:00:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617130870000|2021-03-30 19:01:10|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617130910000|2021-03-30 19:01:50|13030.9|13026.9|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617130920000|2021-03-30 19:02:00|13030.9|13026.9|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617130930000|2021-03-30 19:02:10|13031.7|13027.7|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617130970000|2021-03-30 19:02:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617130980000|2021-03-30 19:03:00|13030.9|13026.9|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617131170000|2021-03-30 19:06:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617131240000|2021-03-30 19:07:20|13032.5|13028.5|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617131250000|2021-03-30 19:07:30|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617131260000|2021-03-30 19:07:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617131310000|2021-03-30 19:08:30|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617131320000|2021-03-30 19:08:40|13032.5|13028.5|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617131340000|2021-03-30 19:09:00|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13031.7|13027.7|0
1617131350000|2021-03-30 19:09:10|13033.3|13029.3|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617131390000|2021-03-30 19:09:50|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617131700000|2021-03-30 19:15:00|13034|13030|13034|13030|13034|13030|13034|13030|0
1617131770000|2021-03-30 19:16:10|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1617131780000|2021-03-30 19:16:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617131840000|2021-03-30 19:17:20|13034|13030|13034|13030|13034|13030|13034|13030|0
1617131880000|2021-03-30 19:18:00|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1617131890000|2021-03-30 19:18:10|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617131900000|2021-03-30 19:18:20|13034|13030|13034|13030|13034|13030|13034|13030|0
1617132000000|2021-03-30 19:20:00|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1617132210000|2021-03-30 19:23:30|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1617132740000|2021-03-30 19:32:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617133220000|2021-03-30 19:40:20|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|0
1617133260000|2021-03-30 19:41:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|2
1617133550000|2021-03-30 19:45:50|13038.7|13034.7|13037.9|13033.9|13038.7|13034.7|13037.9|13033.9|0
1617133610000|2021-03-30 19:46:50|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|0
1617133680000|2021-03-30 19:48:00|13038.7|13034.7|13037.2|13033.2|13038.7|13034.7|13037.2|13033.2|0
1617133690000|2021-03-30 19:48:10|13038.7|13034.7|13037.2|13033.2|13038.7|13034.7|13037.2|13033.2|0
1617133700000|2021-03-30 19:48:20|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|0
1617134120000|2021-03-30 19:55:20|13037.2|13033.2|13037.2|13033.2|13038.7|13034.7|13037.2|13033.2|0
1617134190000|2021-03-30 19:56:30|13036.4|13032.4|13035.6|13031.6|13036.4|13032.4|13035.6|13031.6|0
1617134310000|2021-03-30 19:58:30|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1617134400000|2021-03-30 20:00:00|13034.8|13030.8|13035.6|13031.6|13035.6|13031.6|13034|13030|0
1617134410000|2021-03-30 20:00:10|13034|13030|13035.6|13031.6|13035.6|13031.6|13034|13030|0
1617134420000|2021-03-30 20:00:20|13034.8|13030.8|13035.6|13031.6|13035.6|13031.6|13034.8|13030.8|0
1617134440000|2021-03-30 20:00:40|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|0
1617134450000|2021-03-30 20:00:50|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|0
1617134780000|2021-03-30 20:06:20|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|0
1617134790000|2021-03-30 20:06:30|13034.8|13030.8|13034|13030|13035.6|13031.6|13034|13030|0
1617134800000|2021-03-30 20:06:40|13034.8|13030.8|13035.6|13031.6|13035.6|13031.6|13034.8|13030.8|0
1617134810000|2021-03-30 20:06:50|13034|13030|13034|13030|13034|13030|13034|13030|0
1617134870000|2021-03-30 20:07:50|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1617134880000|2021-03-30 20:08:00|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1617134890000|2021-03-30 20:08:10|13034|13030|13034|13030|13034|13030|13034|13030|0
1617134930000|2021-03-30 20:08:50|13034.8|13030.8|13035.6|13031.6|13035.6|13031.6|13034.8|13030.8|0
1617134950000|2021-03-30 20:09:10|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|0
1617135030000|2021-03-30 20:10:30|13037.2|13033.2|13036.4|13032.4|13037.2|13033.2|13036.4|13032.4|0
1617135040000|2021-03-30 20:10:40|13037.2|13033.2|13036.4|13032.4|13037.2|13033.2|13036.4|13032.4|0
1617135100000|2021-03-30 20:11:40|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|0
1617135140000|2021-03-30 20:12:20|13036.4|13032.4|13037.2|13033.2|13037.2|13033.2|13036.4|13032.4|0
1617135340000|2021-03-30 20:15:40|13036.4|13032.4|13035.6|13031.6|13036.4|13032.4|13035.6|13031.6|0
1617135360000|2021-03-30 20:16:00|13036.4|13032.4|13035.6|13031.6|13036.4|13032.4|13035.6|13031.6|0
1617135380000|2021-03-30 20:16:20|13036.4|13032.4|13035.6|13031.6|13037.2|13033.2|13035.6|13031.6|0
1617135390000|2021-03-30 20:16:30|13036.4|13032.4|13037.2|13033.2|13037.2|13033.2|13036.4|13032.4|0
1617135400000|2021-03-30 20:16:40|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|0
1617135530000|2021-03-30 20:18:50|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|0
1617135770000|2021-03-30 20:22:50|13037.9|13033.9|13038.7|13034.7|13038.7|13034.7|13037.9|13033.9|0
1617135790000|2021-03-30 20:23:10|13037.9|13033.9|13038.7|13034.7|13038.7|13034.7|13037.2|13033.2|0
1617135810000|2021-03-30 20:23:30|13037.9|13033.9|13038.7|13034.7|13038.7|13034.7|13037.2|13033.2|0
1617135830000|2021-03-30 20:23:50|13037.2|13033.2|13038.7|13034.7|13038.7|13034.7|13037.2|13033.2|0
1617135900000|2021-03-30 20:25:00|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|0
1617136020000|2021-03-30 20:27:00|13037.9|13033.9|13038.7|13034.7|13038.7|13034.7|13037.9|13033.9|0
1617136210000|2021-03-30 20:30:10|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|0
1617136220000|2021-03-30 20:30:20|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1617136240000|2021-03-30 20:30:40|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13039.5|13035.5|0
1617136330000|2021-03-30 20:32:10|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1617136350000|2021-03-30 20:32:30|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1617136370000|2021-03-30 20:32:50|13039.5|13035.5|13038.7|13034.7|13040.3|13036.3|13038.7|13034.7|0
1617136620000|2021-03-30 20:37:00|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|0
1617136700000|2021-03-30 20:38:20|13037.9|13033.9|13038.7|13034.7|13038.7|13034.7|13037.2|13033.2|0
1617136710000|2021-03-30 20:38:30|13037.9|13033.9|13037.2|13033.2|13037.9|13033.9|13037.2|13033.2|0
1617136720000|2021-03-30 20:38:40|13038.7|13034.7|13037.2|13033.2|13038.7|13034.7|13037.2|13033.2|0
1617136730000|2021-03-30 20:38:50|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|0
1617136860000|2021-03-30 20:41:00|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13039.5|13035.5|0
1617136960000|2021-03-30 20:42:40|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13038.7|13034.7|0
1617136980000|2021-03-30 20:43:00|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|0
1617136990000|2021-03-30 20:43:10|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13039.5|13035.5|0
1617137340000|2021-03-30 20:49:00|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1617137350000|2021-03-30 20:49:10|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1617137360000|2021-03-30 20:49:20|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13039.5|13035.5|0
1617137390000|2021-03-30 20:49:50|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|0
1617137410000|2021-03-30 20:50:10|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13039.5|13035.5|0
1617137740000|2021-03-30 20:55:40|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1617141600000|2021-03-30 22:00:00|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045.8|13041.8|0
1617141610000|2021-03-30 22:00:10|13045.8|13041.8|13043.4|13039.4|13045.8|13041.8|13043.4|13039.4|0
1617141620000|2021-03-30 22:00:20|13042.6|13038.6|13041.8|13037.8|13042.6|13038.6|13041.8|13037.8|0
1617141690000|2021-03-30 22:01:30|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13042.6|13038.6|0
1617141710000|2021-03-30 22:01:50|13042.6|13038.6|13041.8|13037.8|13042.6|13038.6|13041.8|13037.8|0
1617141730000|2021-03-30 22:02:10|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|0
1617141970000|2021-03-30 22:06:10|13044.2|13040.2|13045|13041|13045|13041|13044.2|13040.2|0
1617142020000|2021-03-30 22:07:00|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|0
1617142070000|2021-03-30 22:07:50|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|0
1617142100000|2021-03-30 22:08:20|13043.4|13039.4|13044.2|13040.2|13044.2|13040.2|13043.4|13039.4|0
1617142230000|2021-03-30 22:10:30|13043.4|13039.4|13044.2|13040.2|13044.2|13040.2|13043.4|13039.4|0
1617142310000|2021-03-30 22:11:50|13043.4|13039.4|13042.6|13038.6|13043.4|13039.4|13042.6|13038.6|0
1617142320000|2021-03-30 22:12:00|13043.4|13039.4|13044.2|13040.2|13044.2|13040.2|13043.4|13039.4|0
1617142380000|2021-03-30 22:13:00|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|0
1617142560000|2021-03-30 22:16:00|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1617142770000|2021-03-30 22:19:30|13042.6|13038.6|13041.8|13037.8|13042.6|13038.6|13041.8|13037.8|0
1617142850000|2021-03-30 22:20:50|13042.6|13038.6|13041.8|13037.8|13042.6|13038.6|13041.8|13037.8|0
1617143090000|2021-03-30 22:24:50|13040.3|13036.3|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1617143580000|2021-03-30 22:33:00|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|0
1617144420000|2021-03-30 22:47:00|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1617144740000|2021-03-30 22:52:20|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1617145020000|2021-03-30 22:57:00|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1617145390000|2021-03-30 23:03:10|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|0
1617145440000|2021-03-30 23:04:00|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13038.7|13034.7|0
1617145450000|2021-03-30 23:04:10|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1617145470000|2021-03-30 23:04:30|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13038.7|13034.7|0
1617145580000|2021-03-30 23:06:20|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|0
1617146040000|2021-03-30 23:14:00|13040.3|13036.3|13038.7|13034.7|13040.3|13036.3|13038.7|13034.7|0
1617146480000|2021-03-30 23:21:20|13037.9|13033.9|13037.2|13033.2|13037.9|13033.9|13037.2|13033.2|0
1617147010000|2021-03-30 23:30:10|13037.9|13033.9|13038.7|13034.7|13038.7|13034.7|13037.9|13033.9|0
1617147040000|2021-03-30 23:30:40|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1617147050000|2021-03-30 23:30:50|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13039.5|13035.5|0
1617147060000|2021-03-30 23:31:00|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1617147220000|2021-03-30 23:33:40|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1617147330000|2021-03-30 23:35:30|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1617147340000|2021-03-30 23:35:40|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13039.5|13035.5|0
1617147370000|2021-03-30 23:36:10|13041.8|13037.8|13040.3|13036.3|13041.8|13037.8|13040.3|13036.3|0
1617147700000|2021-03-30 23:41:40|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1617147780000|2021-03-30 23:43:00|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|0
1617148050000|2021-03-30 23:47:30|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1617148060000|2021-03-30 23:47:40|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13038.7|13034.7|0
1617148150000|2021-03-30 23:49:10|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1617148300000|2021-03-30 23:51:40|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|0
1617148510000|2021-03-30 23:55:10|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13039.5|13035.5|0
1617148580000|2021-03-30 23:56:20|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1617148610000|2021-03-30 23:56:50|13036.4|13032.4|13037.2|13033.2|13037.2|13033.2|13036.4|13032.4|0
1617148750000|2021-03-30 23:59:10|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|0
1617148780000|2021-03-30 23:59:40|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|0
1617148810000|2021-03-31 00:00:10|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|0
1617148820000|2021-03-31 00:00:20|13035.6|13031.6|13034.8|13030.8|13035.6|13031.6|13034.8|13030.8|0
1617148830000|2021-03-31 00:00:30|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|0
1617148880000|2021-03-31 00:01:20|13036.4|13032.4|13037.2|13033.2|13037.2|13033.2|13036.4|13032.4|0
1617148920000|2021-03-31 00:02:00|13037.9|13033.9|13038.7|13034.7|13038.7|13034.7|13037.9|13033.9|0
1617149000000|2021-03-31 00:03:20|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|0
1617149020000|2021-03-31 00:03:40|13040.3|13036.3|13039.5|13035.5|13040.3|13036.3|13039.5|13035.5|0
1617149100000|2021-03-31 00:05:00|13038.7|13034.7|13037.9|13033.9|13038.7|13034.7|13037.9|13033.9|0
1617149160000|2021-03-31 00:06:00|13038.7|13034.7|13037.9|13033.9|13038.7|13034.7|13037.9|13033.9|0
1617149200000|2021-03-31 00:06:40|13038.7|13034.7|13037.9|13033.9|13038.7|13034.7|13037.9|13033.9|0
1617149210000|2021-03-31 00:06:50|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|0
1617149220000|2021-03-31 00:07:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|0
1617149380000|2021-03-31 00:09:40|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|13036.4|13032.4|0
1617149390000|2021-03-31 00:09:50|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|0
1617149420000|2021-03-31 00:10:20|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|0
1617149430000|2021-03-31 00:10:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617149440000|2021-03-31 00:10:40|13035.6|13031.6|13034.8|13030.8|13035.6|13031.6|13034.8|13030.8|0
1617149450000|2021-03-31 00:10:50|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|0
1617149470000|2021-03-31 00:11:10|13034.8|13030.8|13035.6|13031.6|13035.6|13031.6|13034.8|13030.8|0
1617149490000|2021-03-31 00:11:30|13034.8|13030.8|13035.6|13031.6|13035.6|13031.6|13034|13030|0
1617149500000|2021-03-31 00:11:40|13034.8|13030.8|13035.6|13031.6|13035.6|13031.6|13034.8|13030.8|0
1617149540000|2021-03-31 00:12:20|13034|13030|13035.6|13031.6|13035.6|13031.6|13034|13030|0
1617149600000|2021-03-31 00:13:20|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1617149710000|2021-03-31 00:15:10|13032.5|13028.5|13034|13030|13034|13030|13032.5|13028.5|0
1617149740000|2021-03-31 00:15:40|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1617150270000|2021-03-31 00:24:30|13034|13030|13034|13030|13034|13030|13034|13030|0
1617150480000|2021-03-31 00:28:00|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1617150620000|2021-03-31 00:30:20|13031.7|13027.7|13030.9|13026.9|13031.7|13027.7|13030.9|13026.9|0
1617150630000|2021-03-31 00:30:30|13031.7|13027.7|13032.5|13028.5|13032.5|13028.5|13030.9|13026.9|0
1617150650000|2021-03-31 00:30:50|13031.7|13027.7|13030.9|13026.9|13031.7|13027.7|13030.9|13026.9|0
1617150660000|2021-03-31 00:31:00|13031.7|13027.7|13032.5|13028.5|13032.5|13028.5|13031.7|13027.7|0
1617150710000|2021-03-31 00:31:50|13030.9|13026.9|13030.9|13026.9|13032.5|13028.5|13030.9|13026.9|0
1617150720000|2021-03-31 00:32:00|13031.7|13027.7|13030.9|13026.9|13031.7|13027.7|13030.9|13026.9|0
1617150730000|2021-03-31 00:32:10|13031.7|13027.7|13032.5|13028.5|13032.5|13028.5|13031.7|13027.7|0
1617150790000|2021-03-31 00:33:10|13031.7|13027.7|13030.9|13026.9|13031.7|13027.7|13030.9|13026.9|0
1617150800000|2021-03-31 00:33:20|13030.1|13026.1|13030.9|13026.9|13030.9|13026.9|13030.1|13026.1|0
1617150810000|2021-03-31 00:33:30|13030.1|13026.1|13030.9|13026.9|13030.9|13026.9|13029.3|13025.3|0
1617150840000|2021-03-31 00:34:00|13030.1|13026.1|13029.3|13025.3|13030.1|13026.1|13029.3|13025.3|0
1617151010000|2021-03-31 00:36:50|13028.6|13024.6|13027.8|13023.8|13028.6|13024.6|13027.8|13023.8|0
1617151140000|2021-03-31 00:39:00|13028.6|13024.6|13029.3|13025.3|13029.3|13025.3|13028.6|13024.6|0
1617151360000|2021-03-31 00:42:40|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617151420000|2021-03-31 00:43:40|13030.1|13026.1|13029.3|13025.3|13030.1|13026.1|13029.3|13025.3|0
1617151610000|2021-03-31 00:46:50|13030.1|13026.1|13029.3|13025.3|13030.1|13026.1|13029.3|13025.3|0
1617151650000|2021-03-31 00:47:30|13030.1|13026.1|13029.3|13025.3|13030.1|13026.1|13029.3|13025.3|0
1617151820000|2021-03-31 00:50:20|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617151830000|2021-03-31 00:50:30|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|0
1617151850000|2021-03-31 00:50:50|13028.6|13024.6|13029.3|13025.3|13029.3|13025.3|13028.6|13024.6|0
1617151860000|2021-03-31 00:51:00|13027.8|13023.8|13027.8|13023.8|13029.3|13025.3|13027.8|13023.8|0
1617151910000|2021-03-31 00:51:50|13028.6|13024.6|13029.3|13025.3|13029.3|13025.3|13028.6|13024.6|0
1617151970000|2021-03-31 00:52:50|13027.8|13023.8|13029.3|13025.3|13029.3|13025.3|13027.8|13023.8|0
1617151980000|2021-03-31 00:53:00|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|0
1617152080000|2021-03-31 00:54:40|13028.6|13024.6|13029.3|13025.3|13029.3|13025.3|13028.6|13024.6|0
1617152170000|2021-03-31 00:56:10|13028.6|13024.6|13027.8|13023.8|13028.6|13024.6|13027.8|13023.8|0
1617152370000|2021-03-31 00:59:30|13028.6|13024.6|13029.3|13025.3|13029.3|13025.3|13028.6|13024.6|0
1617152390000|2021-03-31 00:59:50|13028.6|13024.6|13027.8|13023.8|13028.6|13024.6|13027.8|13023.8|0
1617152450000|2021-03-31 01:00:50|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|0
1617152690000|2021-03-31 01:04:50|13028.6|13024.6|13027.8|13023.8|13028.6|13024.6|13027.8|13023.8|0
1617152820000|2021-03-31 01:07:00|13027|13023|13026.2|13022.2|13027|13023|13026.2|13022.2|0
1617152990000|2021-03-31 01:09:50|13027|13023|13027.8|13023.8|13027.8|13023.8|13027|13023|0
1617153010000|2021-03-31 01:10:10|13027|13023|13027.8|13023.8|13027.8|13023.8|13026.2|13022.2|0
1617153050000|2021-03-31 01:10:50|13027|13023|13026.2|13022.2|13027|13023|13026.2|13022.2|0
1617153070000|2021-03-31 01:11:10|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027|13023|0
1617153100000|2021-03-31 01:11:40|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617153830000|2021-03-31 01:23:50|13024.7|13020.7|13023.1|13019.1|13024.7|13020.7|13023.1|13019.1|0
1617153840000|2021-03-31 01:24:00|13022.3|13018.3|13021.5|13017.5|13022.3|13018.3|13021.5|13017.5|0
1617153850000|2021-03-31 01:24:10|13023.1|13019.1|13021.5|13017.5|13023.1|13019.1|13021.5|13017.5|0
1617153870000|2021-03-31 01:24:30|13023.1|13019.1|13023.1|13019.1|13023.1|13019.1|13023.1|13019.1|0
1617153880000|2021-03-31 01:24:40|13023.9|13019.9|13023.1|13019.1|13024.7|13020.7|13023.1|13019.1|0
1617153910000|2021-03-31 01:25:10|13023.9|13019.9|13024.7|13020.7|13024.7|13020.7|13023.9|13019.9|0
1617153930000|2021-03-31 01:25:30|13023.1|13019.1|13023.1|13019.1|13023.9|13019.9|13023.1|13019.1|0
1617153940000|2021-03-31 01:25:40|13023.9|13019.9|13024.7|13020.7|13024.7|13020.7|13023.9|13019.9|0
1617153960000|2021-03-31 01:26:00|13023.9|13019.9|13023.1|13019.1|13023.9|13019.9|13023.1|13019.1|0
1617153980000|2021-03-31 01:26:20|13023.9|13019.9|13024.7|13020.7|13024.7|13020.7|13023.9|13019.9|0
1617154010000|2021-03-31 01:26:50|13023.1|13019.1|13023.1|13019.1|13023.1|13019.1|13023.1|13019.1|0
1617154020000|2021-03-31 01:27:00|13023.9|13019.9|13024.7|13020.7|13024.7|13020.7|13023.1|13019.1|0
1617154500000|2021-03-31 01:35:00|13023.9|13019.9|13023.1|13019.1|13023.9|13019.9|13023.1|13019.1|0
1617154560000|2021-03-31 01:36:00|13023.9|13019.9|13024.7|13020.7|13024.7|13020.7|13023.9|13019.9|0
1617154580000|2021-03-31 01:36:20|13023.9|13019.9|13024.7|13020.7|13024.7|13020.7|13023.1|13019.1|0
1617154590000|2021-03-31 01:36:30|13023.9|13019.9|13024.7|13020.7|13024.7|13020.7|13023.1|13019.1|0
1617154600000|2021-03-31 01:36:40|13023.9|13019.9|13023.1|13019.1|13023.9|13019.9|13023.1|13019.1|0
1617154680000|2021-03-31 01:38:00|13023.9|13019.9|13024.7|13020.7|13024.7|13020.7|13023.9|13019.9|0
1617154890000|2021-03-31 01:41:30|13025.4|13021.4|13024.7|13020.7|13025.4|13021.4|13024.7|13020.7|0
1617154970000|2021-03-31 01:42:50|13026.2|13022.2|13024.7|13020.7|13026.2|13022.2|13024.7|13020.7|0
1617155010000|2021-03-31 01:43:30|13023.9|13019.9|13023.1|13019.1|13023.9|13019.9|13023.1|13019.1|0
1617155070000|2021-03-31 01:44:30|13022.3|13018.3|13023.1|13019.1|13023.1|13019.1|13022.3|13018.3|0
1617155090000|2021-03-31 01:44:50|13022.3|13018.3|13023.1|13019.1|13023.1|13019.1|13022.3|13018.3|0
1617155140000|2021-03-31 01:45:40|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|0
1617155170000|2021-03-31 01:46:10|13020|13016|13021.5|13017.5|13021.5|13017.5|13020|13016|0
1617155180000|2021-03-31 01:46:20|13020.8|13016.8|13021.5|13017.5|13021.5|13017.5|13020.8|13016.8|0
1617155190000|2021-03-31 01:46:30|13020.8|13016.8|13021.5|13017.5|13021.5|13017.5|13020|13016|0
1617155200000|2021-03-31 01:46:40|13020.8|13016.8|13021.5|13017.5|13021.5|13017.5|13020|13016|0
1617155240000|2021-03-31 01:47:20|13020.8|13016.8|13020|13016|13020.8|13016.8|13020|13016|0
1617155260000|2021-03-31 01:47:40|13021.5|13017.5|13020|13016|13021.5|13017.5|13020|13016|0
1617155270000|2021-03-31 01:47:50|13020.8|13016.8|13020|13016|13020.8|13016.8|13020|13016|0
1617155280000|2021-03-31 01:48:00|13021.5|13017.5|13020|13016|13021.5|13017.5|13020|13016|0
1617155400000|2021-03-31 01:50:00|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|13020|13016|0
1617155410000|2021-03-31 01:50:10|13020.8|13016.8|13020|13016|13020.8|13016.8|13020|13016|0
1617155510000|2021-03-31 01:51:50|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|13020|13016|0
1617155660000|2021-03-31 01:54:20|13020.8|13016.8|13021.5|13017.5|13021.5|13017.5|13020.8|13016.8|0
1617155700000|2021-03-31 01:55:00|13020.8|13016.8|13021.5|13017.5|13021.5|13017.5|13020.8|13016.8|0
1617155820000|2021-03-31 01:57:00|13022.3|13018.3|13021.5|13017.5|13022.3|13018.3|13021.5|13017.5|0
1617155840000|2021-03-31 01:57:20|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|0
1617155850000|2021-03-31 01:57:30|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|0
1617155860000|2021-03-31 01:57:40|13023.1|13019.1|13023.1|13019.1|13023.1|13019.1|13023.1|13019.1|0
1617155890000|2021-03-31 01:58:10|13023.9|13019.9|13023.1|13019.1|13023.9|13019.9|13023.1|13019.1|0
1617155900000|2021-03-31 01:58:20|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|0
1617155950000|2021-03-31 01:59:10|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13023.9|13019.9|0
1617156200000|2021-03-31 02:03:20|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|0
1617156280000|2021-03-31 02:04:40|13023.1|13019.1|13023.9|13019.9|13023.9|13019.9|13023.1|13019.1|0
1617156370000|2021-03-31 02:06:10|13024.7|13020.7|13023.9|13019.9|13024.7|13020.7|13023.9|13019.9|0
1617156560000|2021-03-31 02:09:20|13023.1|13019.1|13023.9|13019.9|13023.9|13019.9|13023.1|13019.1|0
1617156980000|2021-03-31 02:16:20|13023.1|13019.1|13023.1|13019.1|13023.1|13019.1|13023.1|13019.1|0
1617156990000|2021-03-31 02:16:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|0
1617157070000|2021-03-31 02:17:50|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|0
1617157080000|2021-03-31 02:18:00|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|0
1617157100000|2021-03-31 02:18:20|13021.5|13017.5|13022.3|13018.3|13022.3|13018.3|13021.5|13017.5|0
1617157340000|2021-03-31 02:22:20|13023.1|13019.1|13022.3|13018.3|13023.1|13019.1|13022.3|13018.3|0
1617157630000|2021-03-31 02:27:10|13021.5|13017.5|13020.8|13016.8|13021.5|13017.5|13020.8|13016.8|0
1617157650000|2021-03-31 02:27:30|13021.5|13017.5|13020.8|13016.8|13021.5|13017.5|13020|13016|0
1617157660000|2021-03-31 02:27:40|13021.5|13017.5|13020|13016|13021.5|13017.5|13020|13016|0
1617157680000|2021-03-31 02:28:00|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|0
1617158280000|2021-03-31 02:38:00|13021.5|13017.5|13022.3|13018.3|13022.3|13018.3|13021.5|13017.5|0
1617159300000|2021-03-31 02:55:00|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|0
1617159360000|2021-03-31 02:56:00|13020.8|13016.8|13020|13016|13020.8|13016.8|13020|13016|0
1617159960000|2021-03-31 03:06:00|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617160040000|2021-03-31 03:07:20|13017.6|13013.6|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617160140000|2021-03-31 03:09:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1617160360000|2021-03-31 03:12:40|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617160500000|2021-03-31 03:15:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617160520000|2021-03-31 03:15:20|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617160900000|2021-03-31 03:21:40|13017.6|13013.6|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617160920000|2021-03-31 03:22:00|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617161100000|2021-03-31 03:25:00|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617161920000|2021-03-31 03:38:40|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617161930000|2021-03-31 03:38:50|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617161940000|2021-03-31 03:39:00|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13016.1|13012.1|0
1617162220000|2021-03-31 03:43:40|13017.6|13013.6|13018.4|13014.4|13018.4|13014.4|13017.6|13013.6|0
1617162430000|2021-03-31 03:47:10|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617162490000|2021-03-31 03:48:10|13017.6|13013.6|13018.4|13014.4|13018.4|13014.4|13017.6|13013.6|0
1617163110000|2021-03-31 03:58:30|13019.2|13015.2|13020|13016|13020|13016|13019.2|13015.2|0
1617163760000|2021-03-31 04:09:20|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|0
1617164930000|2021-03-31 04:28:50|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617165130000|2021-03-31 04:32:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1617165620000|2021-03-31 04:40:20|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|0
1617165630000|2021-03-31 04:40:30|13020|13016|13020.8|13016.8|13021.5|13017.5|13020|13016|0
1617165790000|2021-03-31 04:43:10|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|0
1617165830000|2021-03-31 04:43:50|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|0
1617166040000|2021-03-31 04:47:20|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|0
1617166350000|2021-03-31 04:52:30|13023.1|13019.1|13023.9|13019.9|13023.9|13019.9|13023.1|13019.1|0
1617167610000|2021-03-31 05:13:30|13023.1|13019.1|13022.3|13018.3|13023.1|13019.1|13022.3|13018.3|0
1617167740000|2021-03-31 05:15:40|13021.5|13017.5|13022.3|13018.3|13022.3|13018.3|13021.5|13017.5|0
1617167750000|2021-03-31 05:15:50|13021.5|13017.5|13022.3|13018.3|13022.3|13018.3|13021.5|13017.5|0
1617167880000|2021-03-31 05:18:00|13023.1|13019.1|13023.1|13019.1|13023.1|13019.1|13023.1|13019.1|0
1617168070000|2021-03-31 05:21:10|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|0
1617168570000|2021-03-31 05:29:30|13023.1|13019.1|13023.9|13019.9|13023.9|13019.9|13023.1|13019.1|0
1617168710000|2021-03-31 05:31:50|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617168780000|2021-03-31 05:33:00|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617168840000|2021-03-31 05:34:00|13025.4|13021.4|13026.2|13022.2|13026.2|13022.2|13025.4|13021.4|0
1617169590000|2021-03-31 05:46:30|13027|13023|13026.2|13022.2|13027|13023|13026.2|13022.2|0
1617169650000|2021-03-31 05:47:30|13027|13023|13026.2|13022.2|13027|13023|13026.2|13022.2|0
1617169700000|2021-03-31 05:48:20|13027|13023|13026.2|13022.2|13027|13023|13026.2|13022.2|0
1617169800000|2021-03-31 05:50:00|13027|13023|13026.2|13022.2|13027|13023|13026.2|13022.2|0
1617170060000|2021-03-31 05:54:20|13025.4|13021.4|13026.2|13022.2|13026.2|13022.2|13025.4|13021.4|0
1617170350000|2021-03-31 05:59:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617170400000|2021-03-31 06:00:00|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617170430000|2021-03-31 06:00:30|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617170440000|2021-03-31 06:00:40|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13023.9|13019.9|0
1617170450000|2021-03-31 06:00:50|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|0
1617170460000|2021-03-31 06:01:00|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|0
1617170510000|2021-03-31 06:01:50|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|0
1617170520000|2021-03-31 06:02:00|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|0
1617170560000|2021-03-31 06:02:40|13023.1|13019.1|13023.1|13019.1|13023.1|13019.1|13023.1|13019.1|0
1617170620000|2021-03-31 06:03:40|13023.9|13019.9|13023.1|13019.1|13023.9|13019.9|13023.1|13019.1|0
1617170700000|2021-03-31 06:05:00|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|0
1617170790000|2021-03-31 06:06:30|13023.1|13019.1|13023.1|13019.1|13023.1|13019.1|13023.1|13019.1|0
1617170800000|2021-03-31 06:06:40|13022.3|13018.3|13023.1|13019.1|13023.1|13019.1|13022.3|13018.3|0
1617170920000|2021-03-31 06:08:40|13022.3|13018.3|13023.1|13019.1|13023.1|13019.1|13022.3|13018.3|0
1617170970000|2021-03-31 06:09:30|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13023.9|13019.9|0
1617170980000|2021-03-31 06:09:40|13026.2|13022.2|13025.4|13021.4|13026.2|13022.2|13025.4|13021.4|0
1617171010000|2021-03-31 06:10:10|13026.2|13022.2|13025.4|13021.4|13026.2|13022.2|13025.4|13021.4|0
1617171030000|2021-03-31 06:10:30|13024.7|13020.7|13023.9|13019.9|13024.7|13020.7|13023.9|13019.9|0
1617171070000|2021-03-31 06:11:10|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|0
1617171130000|2021-03-31 06:12:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617171250000|2021-03-31 06:14:10|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617171330000|2021-03-31 06:15:30|13027|13023|13027|13023|13027.8|13023.8|13027|13023|0
1617171340000|2021-03-31 06:15:40|13027.8|13023.8|13027|13023|13027.8|13023.8|13027|13023|0
1617171410000|2021-03-31 06:16:50|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617171420000|2021-03-31 06:17:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617171440000|2021-03-31 06:17:20|13026.2|13022.2|13025.4|13021.4|13026.2|13022.2|13025.4|13021.4|0
1617171480000|2021-03-31 06:18:00|13024.7|13020.7|13025.4|13021.4|13025.4|13021.4|13024.7|13020.7|0
1617171540000|2021-03-31 06:19:00|13027|13023|13026.2|13022.2|13027.8|13023.8|13026.2|13022.2|0
1617171560000|2021-03-31 06:19:20|13027|13023|13027|13023|13027|13023|13027|13023|0
1617171580000|2021-03-31 06:19:40|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|0
1617171780000|2021-03-31 06:23:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617171940000|2021-03-31 06:25:40|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|0
1617172140000|2021-03-31 06:29:00|13030.1|13026.1|13029.3|13025.3|13030.1|13026.1|13029.3|13025.3|0
1617172240000|2021-03-31 06:30:40|13030.1|13026.1|13029.3|13025.3|13030.1|13026.1|13029.3|13025.3|0
1617172250000|2021-03-31 06:30:50|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617172260000|2021-03-31 06:31:00|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617172270000|2021-03-31 06:31:10|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13029.3|13025.3|0
1617172290000|2021-03-31 06:31:30|13029.3|13025.3|13030.9|13026.9|13030.9|13026.9|13029.3|13025.3|0
1617172310000|2021-03-31 06:31:50|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617172350000|2021-03-31 06:32:30|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617172360000|2021-03-31 06:32:40|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617172440000|2021-03-31 06:34:00|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617172640000|2021-03-31 06:37:20|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617172680000|2021-03-31 06:38:00|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617172700000|2021-03-31 06:38:20|13031.7|13027.7|13030.9|13026.9|13031.7|13027.7|13030.9|13026.9|0
1617172760000|2021-03-31 06:39:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617172790000|2021-03-31 06:39:50|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617172800000|2021-03-31 06:40:00|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617172840000|2021-03-31 06:40:40|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617172870000|2021-03-31 06:41:10|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617172880000|2021-03-31 06:41:20|13030.9|13026.9|13031.7|13027.7|13032.5|13028.5|13030.9|13026.9|0
1617172960000|2021-03-31 06:42:40|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617173010000|2021-03-31 06:43:30|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617173030000|2021-03-31 06:43:50|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13030.9|13026.9|0
1617173060000|2021-03-31 06:44:20|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617173250000|2021-03-31 06:47:30|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617173330000|2021-03-31 06:48:50|13032.5|13028.5|13033.3|13029.3|13034|13030|13032.5|13028.5|0
1617173350000|2021-03-31 06:49:10|13034|13030|13034|13030|13034|13030|13034|13030|0
1617173460000|2021-03-31 06:51:00|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617173600000|2021-03-31 06:53:20|13034|13030|13034|13030|13034|13030|13034|13030|0
1617173620000|2021-03-31 06:53:40|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617173630000|2021-03-31 06:53:50|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617173700000|2021-03-31 06:55:00|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617173760000|2021-03-31 06:56:00|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617173830000|2021-03-31 06:57:10|13034|13030|13031.7|13027.7|13034|13030|13031.7|13027.7|0
1617173890000|2021-03-31 06:58:10|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617173900000|2021-03-31 06:58:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617174010000|2021-03-31 07:00:10|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617174020000|2021-03-31 07:00:20|13031.7|13027.7|13030.9|13026.9|13031.7|13027.7|13030.9|13026.9|0
1617174030000|2021-03-31 07:00:30|13030.1|13026.1|13030.9|13026.9|13030.9|13026.9|13030.1|13026.1|0
1617174100000|2021-03-31 07:01:40|13030.1|13026.1|13030.9|13026.9|13030.9|13026.9|13030.1|13026.1|0
1617174110000|2021-03-31 07:01:50|13031.7|13027.7|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617174120000|2021-03-31 07:02:00|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617174170000|2021-03-31 07:02:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617174180000|2021-03-31 07:03:00|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617174220000|2021-03-31 07:03:40|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617174260000|2021-03-31 07:04:20|13027|13023|13027|13023|13027|13023|13027|13023|0
1617174270000|2021-03-31 07:04:30|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617174280000|2021-03-31 07:04:40|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617174320000|2021-03-31 07:05:20|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617174560000|2021-03-31 07:09:20|13027.8|13023.8|13027|13023|13027.8|13023.8|13027|13023|0
1617174580000|2021-03-31 07:09:40|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617174720000|2021-03-31 07:12:00|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617174750000|2021-03-31 07:12:30|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617174760000|2021-03-31 07:12:40|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617174830000|2021-03-31 07:13:50|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617174890000|2021-03-31 07:14:50|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617174930000|2021-03-31 07:15:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617174960000|2021-03-31 07:16:00|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617175070000|2021-03-31 07:17:50|13027.8|13023.8|13027|13023|13027.8|13023.8|13027|13023|0
1617175340000|2021-03-31 07:22:20|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617175480000|2021-03-31 07:24:40|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617175530000|2021-03-31 07:25:30|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617175660000|2021-03-31 07:27:40|13029.3|13025.3|13030.1|13026.1|13030.9|13026.9|13029.3|13025.3|0
1617175680000|2021-03-31 07:28:00|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617175850000|2021-03-31 07:30:50|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617176060000|2021-03-31 07:34:20|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617176320000|2021-03-31 07:38:40|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617176480000|2021-03-31 07:41:20|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617176490000|2021-03-31 07:41:30|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617176510000|2021-03-31 07:41:50|13028.6|13024.6|13028.6|13024.6|13030.1|13026.1|13028.6|13024.6|0
1617177050000|2021-03-31 07:50:50|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617177080000|2021-03-31 07:51:20|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617177100000|2021-03-31 07:51:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617177130000|2021-03-31 07:52:10|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617177150000|2021-03-31 07:52:30|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617177160000|2021-03-31 07:52:40|13032.5|13028.5|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1617177270000|2021-03-31 07:54:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617177280000|2021-03-31 07:54:40|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617177420000|2021-03-31 07:57:00|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617177470000|2021-03-31 07:57:50|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617177690000|2021-03-31 08:01:30|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617177810000|2021-03-31 08:03:30|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617177820000|2021-03-31 08:03:40|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617177830000|2021-03-31 08:03:50|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617177840000|2021-03-31 08:04:00|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617177880000|2021-03-31 08:04:40|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617177890000|2021-03-31 08:04:50|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617177940000|2021-03-31 08:05:40|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|0
1617178010000|2021-03-31 08:06:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617178080000|2021-03-31 08:08:00|13027.8|13023.8|13026.2|13022.2|13027.8|13023.8|13026.2|13022.2|0
1617178140000|2021-03-31 08:09:00|13027|13023|13027|13023|13027|13023|13027|13023|0
1617178220000|2021-03-31 08:10:20|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617178270000|2021-03-31 08:11:10|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617178280000|2021-03-31 08:11:20|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617178360000|2021-03-31 08:12:40|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617178430000|2021-03-31 08:13:50|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617178450000|2021-03-31 08:14:10|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617178630000|2021-03-31 08:17:10|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617178640000|2021-03-31 08:17:20|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617178660000|2021-03-31 08:17:40|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617179000000|2021-03-31 08:23:20|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617179010000|2021-03-31 08:23:30|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617179040000|2021-03-31 08:24:00|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617179100000|2021-03-31 08:25:00|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617179130000|2021-03-31 08:25:30|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617179190000|2021-03-31 08:26:30|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617179260000|2021-03-31 08:27:40|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617179270000|2021-03-31 08:27:50|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617179350000|2021-03-31 08:29:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617179410000|2021-03-31 08:30:10|13027.8|13023.8|13027|13023|13027.8|13023.8|13027|13023|0
1617179510000|2021-03-31 08:31:50|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617179720000|2021-03-31 08:35:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617179730000|2021-03-31 08:35:30|13026.2|13022.2|13025.4|13021.4|13026.2|13022.2|13025.4|13021.4|0
1617179780000|2021-03-31 08:36:20|13024.7|13020.7|13025.4|13021.4|13025.4|13021.4|13024.7|13020.7|0
1617179920000|2021-03-31 08:38:40|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617179930000|2021-03-31 08:38:50|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617180010000|2021-03-31 08:40:10|13024.7|13020.7|13023.9|13019.9|13025.4|13021.4|13023.9|13019.9|0
1617180060000|2021-03-31 08:41:00|13023.1|13019.1|13023.9|13019.9|13024.7|13020.7|13023.1|13019.1|0
1617180100000|2021-03-31 08:41:40|13024.7|13020.7|13025.4|13021.4|13025.4|13021.4|13024.7|13020.7|0
1617180190000|2021-03-31 08:43:10|13024.7|13020.7|13023.9|13019.9|13024.7|13020.7|13023.9|13019.9|0
1617180200000|2021-03-31 08:43:20|13024.7|13020.7|13023.9|13019.9|13024.7|13020.7|13023.1|13019.1|0
1617180210000|2021-03-31 08:43:30|13023.1|13019.1|13023.9|13019.9|13023.9|13019.9|13023.1|13019.1|0
1617180320000|2021-03-31 08:45:20|13025.4|13021.4|13025.4|13021.4|13026.2|13022.2|13025.4|13021.4|0
1617180620000|2021-03-31 08:50:20|13027|13023|13027|13023|13027|13023|13027|13023|0
1617180670000|2021-03-31 08:51:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617180840000|2021-03-31 08:54:00|13024.7|13020.7|13025.4|13021.4|13025.4|13021.4|13024.7|13020.7|0
1617180850000|2021-03-31 08:54:10|13024.7|13020.7|13025.4|13021.4|13025.4|13021.4|13024.7|13020.7|0
1617180900000|2021-03-31 08:55:00|13026.2|13022.2|13023.9|13019.9|13026.2|13022.2|13023.9|13019.9|0
1617181000000|2021-03-31 08:56:40|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|0
1617181210000|2021-03-31 09:00:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617181240000|2021-03-31 09:00:40|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617181250000|2021-03-31 09:00:50|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617181280000|2021-03-31 09:01:20|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617181420000|2021-03-31 09:03:40|13027.8|13023.8|13027|13023|13027.8|13023.8|13026.2|13022.2|0
1617181500000|2021-03-31 09:05:00|13026.2|13022.2|13025.4|13021.4|13026.2|13022.2|13025.4|13021.4|0
1617181630000|2021-03-31 09:07:10|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617181640000|2021-03-31 09:07:20|13025.4|13021.4|13025.4|13021.4|13026.2|13022.2|13025.4|13021.4|0
1617181670000|2021-03-31 09:07:50|13024.7|13020.7|13023.9|13019.9|13024.7|13020.7|13023.9|13019.9|0
1617182040000|2021-03-31 09:14:00|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|0
1617182110000|2021-03-31 09:15:10|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|0
1617182120000|2021-03-31 09:15:20|13024.7|13020.7|13023.9|13019.9|13024.7|13020.7|13023.9|13019.9|0
1617182290000|2021-03-31 09:18:10|13023.1|13019.1|13022.3|13018.3|13023.1|13019.1|13022.3|13018.3|0
1617182400000|2021-03-31 09:20:00|13023.1|13019.1|13023.9|13019.9|13023.9|13019.9|13023.1|13019.1|0
1617182420000|2021-03-31 09:20:20|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|0
1617182470000|2021-03-31 09:21:10|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|0
1617182480000|2021-03-31 09:21:20|13024.7|13020.7|13023.9|13019.9|13024.7|13020.7|13023.1|13019.1|0
1617182500000|2021-03-31 09:21:40|13024.7|13020.7|13025.4|13021.4|13025.4|13021.4|13024.7|13020.7|0
1617182520000|2021-03-31 09:22:00|13024.7|13020.7|13025.4|13021.4|13025.4|13021.4|13024.7|13020.7|0
1617182710000|2021-03-31 09:25:10|13024.7|13020.7|13023.9|13019.9|13024.7|13020.7|13023.9|13019.9|0
1617182960000|2021-03-31 09:29:20|13023.1|13019.1|13023.1|13019.1|13023.1|13019.1|13023.1|13019.1|0
1617183010000|2021-03-31 09:30:10|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|0
1617183020000|2021-03-31 09:30:20|13023.1|13019.1|13023.9|13019.9|13023.9|13019.9|13023.1|13019.1|0
1617183030000|2021-03-31 09:30:30|13023.1|13019.1|13023.1|13019.1|13023.9|13019.9|13023.1|13019.1|0
1617183040000|2021-03-31 09:30:40|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|0
1617183050000|2021-03-31 09:30:50|13023.1|13019.1|13023.9|13019.9|13023.9|13019.9|13023.1|13019.1|0
1617183120000|2021-03-31 09:32:00|13023.1|13019.1|13023.1|13019.1|13023.9|13019.9|13023.1|13019.1|0
1617183130000|2021-03-31 09:32:10|13023.9|13019.9|13023.1|13019.1|13023.9|13019.9|13023.1|13019.1|0
1617183140000|2021-03-31 09:32:20|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|0
1617183170000|2021-03-31 09:32:50|13024.7|13020.7|13024.7|13020.7|13025.4|13021.4|13024.7|13020.7|0
1617183180000|2021-03-31 09:33:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617183280000|2021-03-31 09:34:40|13024.7|13020.7|13025.4|13021.4|13025.4|13021.4|13024.7|13020.7|0
1617183300000|2021-03-31 09:35:00|13024.7|13020.7|13025.4|13021.4|13025.4|13021.4|13024.7|13020.7|0
1617183340000|2021-03-31 09:35:40|13026.2|13022.2|13025.4|13021.4|13026.2|13022.2|13025.4|13021.4|0
1617183360000|2021-03-31 09:36:00|13024.7|13020.7|13025.4|13021.4|13025.4|13021.4|13024.7|13020.7|0
1617183430000|2021-03-31 09:37:10|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617183490000|2021-03-31 09:38:10|13025.4|13021.4|13025.4|13021.4|13026.2|13022.2|13025.4|13021.4|0
1617183510000|2021-03-31 09:38:30|13027|13023|13027|13023|13027|13023|13027|13023|0
1617183580000|2021-03-31 09:39:40|13027.8|13023.8|13027.8|13023.8|13028.6|13024.6|13027.8|13023.8|0
1617183590000|2021-03-31 09:39:50|13027|13023|13027.8|13023.8|13027.8|13023.8|13027|13023|0
1617183610000|2021-03-31 09:40:10|13027|13023|13027.8|13023.8|13027.8|13023.8|13027|13023|0
1617183620000|2021-03-31 09:40:20|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617183640000|2021-03-31 09:40:40|13027|13023|13027|13023|13027|13023|13027|13023|0
1617183760000|2021-03-31 09:42:40|13027.8|13023.8|13027|13023|13027.8|13023.8|13027|13023|0
1617183810000|2021-03-31 09:43:30|13026.2|13022.2|13027|13023|13027.8|13023.8|13026.2|13022.2|0
1617183820000|2021-03-31 09:43:40|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617183830000|2021-03-31 09:43:50|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|0
1617183860000|2021-03-31 09:44:20|13028.6|13024.6|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617184050000|2021-03-31 09:47:30|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617184070000|2021-03-31 09:47:50|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617184250000|2021-03-31 09:50:50|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|0
1617184380000|2021-03-31 09:53:00|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617184460000|2021-03-31 09:54:20|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|0
1617184480000|2021-03-31 09:54:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617184520000|2021-03-31 09:55:20|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|0
1617184540000|2021-03-31 09:55:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617184570000|2021-03-31 09:56:10|13027|13023|13028.6|13024.6|13028.6|13024.6|13027|13023|0
1617184700000|2021-03-31 09:58:20|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027|13023|0
1617184710000|2021-03-31 09:58:30|13027|13023|13027.8|13023.8|13027.8|13023.8|13027|13023|0
1617184720000|2021-03-31 09:58:40|13027|13023|13027|13023|13027|13023|13027|13023|0
1617184750000|2021-03-31 09:59:10|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|0
1617184860000|2021-03-31 10:01:00|13027|13023|13027|13023|13027.8|13023.8|13027|13023|0
1617184880000|2021-03-31 10:01:20|13027.8|13023.8|13027.8|13023.8|13028.6|13024.6|13027.8|13023.8|0
1617184940000|2021-03-31 10:02:20|13027|13023|13027|13023|13027.8|13023.8|13027|13023|0
1617184980000|2021-03-31 10:03:00|13026.2|13022.2|13025.4|13021.4|13026.2|13022.2|13025.4|13021.4|0
1617184990000|2021-03-31 10:03:10|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|13023.9|13019.9|0
1617185170000|2021-03-31 10:06:10|13023.9|13019.9|13024.7|13020.7|13024.7|13020.7|13023.9|13019.9|0
1617185460000|2021-03-31 10:11:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617185610000|2021-03-31 10:13:30|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|13023.9|13019.9|0
1617185620000|2021-03-31 10:13:40|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|0
1617185650000|2021-03-31 10:14:10|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|0
1617185700000|2021-03-31 10:15:00|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13025.4|13021.4|0
1617185710000|2021-03-31 10:15:10|13027|13023|13025.4|13021.4|13027|13023|13025.4|13021.4|0
1617185750000|2021-03-31 10:15:50|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13025.4|13021.4|0
1617185930000|2021-03-31 10:18:50|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617186050000|2021-03-31 10:20:50|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617186130000|2021-03-31 10:22:10|13027|13023|13027.8|13023.8|13027.8|13023.8|13027|13023|0
1617186140000|2021-03-31 10:22:20|13027|13023|13027|13023|13027|13023|13027|13023|0
1617186180000|2021-03-31 10:23:00|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|0
1617186250000|2021-03-31 10:24:10|13027|13023|13027|13023|13027|13023|13027|13023|0
1617186320000|2021-03-31 10:25:20|13027.8|13023.8|13027|13023|13027.8|13023.8|13027|13023|0
1617186330000|2021-03-31 10:25:30|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|0
1617186390000|2021-03-31 10:26:30|13027|13023|13027.8|13023.8|13027.8|13023.8|13027|13023|0
1617186640000|2021-03-31 10:30:40|||||||||10
1617186770000|2021-03-31 10:32:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617187010000|2021-03-31 10:36:50|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617187120000|2021-03-31 10:38:40|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617187170000|2021-03-31 10:39:30|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617187320000|2021-03-31 10:42:00|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617187350000|2021-03-31 10:42:30|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617187690000|2021-03-31 10:48:10|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617187700000|2021-03-31 10:48:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617187720000|2021-03-31 10:48:40|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617187730000|2021-03-31 10:48:50|13030.9|13026.9|13031.7|13027.7|13032.5|13028.5|13030.9|13026.9|0
1617187750000|2021-03-31 10:49:10|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617187860000|2021-03-31 10:51:00|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13031.7|13027.7|0
1617187880000|2021-03-31 10:51:20|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1617188160000|2021-03-31 10:56:00|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1617188340000|2021-03-31 10:59:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617188490000|2021-03-31 11:01:30|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1617188530000|2021-03-31 11:02:10|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617188620000|2021-03-31 11:03:40|13034|13030|13034|13030|13034|13030|13034|13030|0
1617188630000|2021-03-31 11:03:50|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1617188710000|2021-03-31 11:05:10|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1617188940000|2021-03-31 11:09:00|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617189090000|2021-03-31 11:11:30|13034|13030|13034|13030|13034|13030|13034|13030|0
1617189220000|2021-03-31 11:13:40|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1617189230000|2021-03-31 11:13:50|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1617189240000|2021-03-31 11:14:00|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1617189470000|2021-03-31 11:17:50|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617189640000|2021-03-31 11:20:40|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1617189790000|2021-03-31 11:23:10|13031.7|13027.7|13032.5|13028.5|13032.5|13028.5|13031.7|13027.7|0
1617189830000|2021-03-31 11:23:50|13031.7|13027.7|13032.5|13028.5|13032.5|13028.5|13031.7|13027.7|0
1617189840000|2021-03-31 11:24:00|13031.7|13027.7|13032.5|13028.5|13032.5|13028.5|13031.7|13027.7|0
1617189850000|2021-03-31 11:24:10|13031.7|13027.7|13032.5|13028.5|13032.5|13028.5|13031.7|13027.7|0
1617189880000|2021-03-31 11:24:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617189910000|2021-03-31 11:25:10|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617189930000|2021-03-31 11:25:30|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617189950000|2021-03-31 11:25:50|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1617190000000|2021-03-31 11:26:40|13031.7|13027.7|13032.5|13028.5|13032.5|13028.5|13031.7|13027.7|0
1617190010000|2021-03-31 11:26:50|13031.7|13027.7|13032.5|13028.5|13032.5|13028.5|13031.7|13027.7|0
1617190160000|2021-03-31 11:29:20|13031.7|13027.7|13032.5|13028.5|13032.5|13028.5|13031.7|13027.7|0
1617190180000|2021-03-31 11:29:40|13031.7|13027.7|13032.5|13028.5|13032.5|13028.5|13031.7|13027.7|0
1617190190000|2021-03-31 11:29:50|13031.7|13027.7|13032.5|13028.5|13032.5|13028.5|13031.7|13027.7|0
1617190200000|2021-03-31 11:30:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617190210000|2021-03-31 11:30:10|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1617190250000|2021-03-31 11:30:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617190320000|2021-03-31 11:32:00|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617190450000|2021-03-31 11:34:10|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617190510000|2021-03-31 11:35:10|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617190540000|2021-03-31 11:35:40|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617190640000|2021-03-31 11:37:20|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617190720000|2021-03-31 11:38:40|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617190740000|2021-03-31 11:39:00|13029.3|13025.3|13029.3|13025.3|13030.1|13026.1|13029.3|13025.3|0
1617190750000|2021-03-31 11:39:10|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617190770000|2021-03-31 11:39:30|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|0
1617190950000|2021-03-31 11:42:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617190980000|2021-03-31 11:43:00|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|0
1617191260000|2021-03-31 11:47:40|13028.6|13024.6|13029.3|13025.3|13029.3|13025.3|13028.6|13024.6|0
1617191290000|2021-03-31 11:48:10|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617191310000|2021-03-31 11:48:30|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617191420000|2021-03-31 11:50:20|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|0
1617191440000|2021-03-31 11:50:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617191460000|2021-03-31 11:51:00|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617191650000|2021-03-31 11:54:10|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|0
1617191660000|2021-03-31 11:54:20|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617191700000|2021-03-31 11:55:00|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617191740000|2021-03-31 11:55:40|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|0
1617191810000|2021-03-31 11:56:50|13028.6|13024.6|13029.3|13025.3|13029.3|13025.3|13028.6|13024.6|0
1617191900000|2021-03-31 11:58:20|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617191910000|2021-03-31 11:58:30|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|0
1617191930000|2021-03-31 11:58:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617191970000|2021-03-31 11:59:30|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|0
1617192020000|2021-03-31 12:00:20|13027|13023|13027.8|13023.8|13027.8|13023.8|13027|13023|0
1617192060000|2021-03-31 12:01:00|13027|13023|13027.8|13023.8|13027.8|13023.8|13027|13023|0
1617192110000|2021-03-31 12:01:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617192220000|2021-03-31 12:03:40|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617192250000|2021-03-31 12:04:10|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13028.6|13024.6|0
1617192260000|2021-03-31 12:04:20|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617192350000|2021-03-31 12:05:50|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|0
1617192390000|2021-03-31 12:06:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617192450000|2021-03-31 12:07:30|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|0
1617192490000|2021-03-31 12:08:10|13028.6|13024.6|13027.8|13023.8|13028.6|13024.6|13027.8|13023.8|0
1617192520000|2021-03-31 12:08:40|13027|13023|13027|13023|13027|13023|13027|13023|0
1617192540000|2021-03-31 12:09:00|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|0
1617192640000|2021-03-31 12:10:40|13027|13023|13027|13023|13027|13023|13027|13023|0
1617192670000|2021-03-31 12:11:10|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617192680000|2021-03-31 12:11:20|13027|13023|13027|13023|13027|13023|13027|13023|0
1617192710000|2021-03-31 12:11:50|13026.2|13022.2|13025.4|13021.4|13026.2|13022.2|13025.4|13021.4|0
1617192750000|2021-03-31 12:12:30|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|0
1617192870000|2021-03-31 12:14:30|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|12994.2|12990.2|0
1617192900000|2021-03-31 12:15:00|13018.4|13014.4|13029.3|13025.3|13030.9|13026.9|13018.4|13014.4|0
1617192910000|2021-03-31 12:15:10|13030.1|13026.1|13030.9|13026.9|13033.3|13029.3|13030.1|13026.1|0
1617192920000|2021-03-31 12:15:20|13031.7|13027.7|13032.5|13028.5|13032.5|13028.5|13031.7|13027.7|0
1617192930000|2021-03-31 12:15:30|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1617192940000|2021-03-31 12:15:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617192950000|2021-03-31 12:15:50|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1617192960000|2021-03-31 12:16:00|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1617192980000|2021-03-31 12:16:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617193000000|2021-03-31 12:16:40|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1617193020000|2021-03-31 12:17:00|13031.7|13027.7|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617193040000|2021-03-31 12:17:20|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1617193050000|2021-03-31 12:17:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617193060000|2021-03-31 12:17:40|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617193080000|2021-03-31 12:18:00|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617193090000|2021-03-31 12:18:10|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617193170000|2021-03-31 12:19:30|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617193180000|2021-03-31 12:19:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617193190000|2021-03-31 12:19:50|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617193200000|2021-03-31 12:20:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617193220000|2021-03-31 12:20:20|13030.9|13026.9|13030.9|13026.9|13031.7|13027.7|13030.9|13026.9|0
1617193230000|2021-03-31 12:20:30|13031.7|13027.7|13030.9|13026.9|13031.7|13027.7|13030.9|13026.9|0
1617193240000|2021-03-31 12:20:40|13031.7|13027.7|13030.9|13026.9|13031.7|13027.7|13030.1|13026.1|0
1617193250000|2021-03-31 12:20:50|13030.1|13026.1|13030.9|13026.9|13030.9|13026.9|13030.1|13026.1|0
1617193270000|2021-03-31 12:21:10|13031.7|13027.7|13030.9|13026.9|13031.7|13027.7|13030.9|13026.9|0
1617193330000|2021-03-31 12:22:10|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617193340000|2021-03-31 12:22:20|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617193350000|2021-03-31 12:22:30|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617193370000|2021-03-31 12:22:50|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617193380000|2021-03-31 12:23:00|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617193400000|2021-03-31 12:23:20|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617193410000|2021-03-31 12:23:30|13030.1|13026.1|13030.9|13026.9|13030.9|13026.9|13030.1|13026.1|0
1617193420000|2021-03-31 12:23:40|13031.7|13027.7|13030.9|13026.9|13031.7|13027.7|13030.9|13026.9|0
1617193430000|2021-03-31 12:23:50|13031.7|13027.7|13030.9|13026.9|13031.7|13027.7|13030.9|13026.9|0
1617193500000|2021-03-31 12:25:00|13030.1|13026.1|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617193510000|2021-03-31 12:25:10|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617193520000|2021-03-31 12:25:20|13030.1|13026.1|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617193550000|2021-03-31 12:25:50|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617193590000|2021-03-31 12:26:30|13029.3|13025.3|13029.3|13025.3|13030.1|13026.1|13029.3|13025.3|0
1617193610000|2021-03-31 12:26:50|13030.1|13026.1|13029.3|13025.3|13030.1|13026.1|13029.3|13025.3|0
1617193620000|2021-03-31 12:27:00|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617193640000|2021-03-31 12:27:20|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.1|13026.1|0
1617193650000|2021-03-31 12:27:30|13030.1|13026.1|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617193720000|2021-03-31 12:28:40|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|0
1617193730000|2021-03-31 12:28:50|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617193740000|2021-03-31 12:29:00|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|0
1617193780000|2021-03-31 12:29:40|13030.1|13026.1|13029.3|13025.3|13030.1|13026.1|13029.3|13025.3|0
1617193850000|2021-03-31 12:30:50|13028.6|13024.6|13029.3|13025.3|13029.3|13025.3|13028.6|13024.6|0
1617193860000|2021-03-31 12:31:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617193870000|2021-03-31 12:31:10|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|0
1617193890000|2021-03-31 12:31:30|13028.6|13024.6|13027.8|13023.8|13028.6|13024.6|13027.8|13023.8|0
1617193900000|2021-03-31 12:31:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617193930000|2021-03-31 12:32:10|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617193950000|2021-03-31 12:32:30|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|0
1617193960000|2021-03-31 12:32:40|13028.6|13024.6|13027.8|13023.8|13028.6|13024.6|13027.8|13023.8|0
1617193970000|2021-03-31 12:32:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617194010000|2021-03-31 12:33:30|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617194060000|2021-03-31 12:34:20|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|0
1617194070000|2021-03-31 12:34:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617194080000|2021-03-31 12:34:40|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617194090000|2021-03-31 12:34:50|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617194130000|2021-03-31 12:35:30|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|0
1617194150000|2021-03-31 12:35:50|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617194160000|2021-03-31 12:36:00|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617194170000|2021-03-31 12:36:10|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|0
1617194180000|2021-03-31 12:36:20|13030.1|13026.1|13029.3|13025.3|13030.1|13026.1|13029.3|13025.3|0
1617194230000|2021-03-31 12:37:10|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617194250000|2021-03-31 12:37:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|0
1617194370000|2021-03-31 12:39:30|13030.9|13026.9|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617194380000|2021-03-31 12:39:40|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617194410000|2021-03-31 12:40:10|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617194420000|2021-03-31 12:40:20|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617194460000|2021-03-31 12:41:00|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617194490000|2021-03-31 12:41:30|13033.3|13029.3|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617194510000|2021-03-31 12:41:50|13033.3|13029.3|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617194520000|2021-03-31 12:42:00|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617194600000|2021-03-31 12:43:20|13034.8|13030.8|13033.3|13029.3|13034.8|13030.8|13033.3|13029.3|0
1617194610000|2021-03-31 12:43:30|13034.8|13030.8|13034|13030|13034.8|13030.8|13033.3|13029.3|0
1617194620000|2021-03-31 12:43:40|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|0
1617194630000|2021-03-31 12:43:50|13034|13030|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|0
1617194640000|2021-03-31 12:44:00|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|0
1617194650000|2021-03-31 12:44:10|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|0
1617194760000|2021-03-31 12:46:00|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617194770000|2021-03-31 12:46:10|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617194800000|2021-03-31 12:46:40|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617194810000|2021-03-31 12:46:50|13034|13030|13033.3|13029.3|13034.8|13030.8|13033.3|13029.3|0
1617194860000|2021-03-31 12:47:40|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617194870000|2021-03-31 12:47:50|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617194880000|2021-03-31 12:48:00|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13031.7|13027.7|0
1617194900000|2021-03-31 12:48:20|13034|13030|13034|13030|13034|13030|13034|13030|0
1617194970000|2021-03-31 12:49:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617194980000|2021-03-31 12:49:40|13034|13030|13034|13030|13034|13030|13034|13030|0
1617195030000|2021-03-31 12:50:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617195050000|2021-03-31 12:50:50|13034|13030|13034|13030|13034|13030|13034|13030|0
1617195060000|2021-03-31 12:51:00|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617195090000|2021-03-31 12:51:30|13034|13030|13034|13030|13034|13030|13034|13030|0
1617195100000|2021-03-31 12:51:40|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1617195120000|2021-03-31 12:52:00|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617195150000|2021-03-31 12:52:30|13034|13030|13034|13030|13034|13030|13033.3|13029.3|0
1617195160000|2021-03-31 12:52:40|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1617195170000|2021-03-31 12:52:50|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617195190000|2021-03-31 12:53:10|13034|13030|13034|13030|13034|13030|13034|13030|0
1617195300000|2021-03-31 12:55:00|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617195320000|2021-03-31 12:55:20|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617195350000|2021-03-31 12:55:50|13034|13030|13034|13030|13034|13030|13034|13030|0
1617195360000|2021-03-31 12:56:00|13033.3|13029.3|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617195400000|2021-03-31 12:56:40|13034|13030|13034|13030|13034|13030|13034|13030|0
1617195410000|2021-03-31 12:56:50|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617195450000|2021-03-31 12:57:30|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617195460000|2021-03-31 12:57:40|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617195470000|2021-03-31 12:57:50|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617195480000|2021-03-31 12:58:00|13034|13030|13034|13030|13034|13030|13034|13030|0
1617195490000|2021-03-31 12:58:10|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1617195510000|2021-03-31 12:58:30|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1617195520000|2021-03-31 12:58:40|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617195570000|2021-03-31 12:59:30|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617195580000|2021-03-31 12:59:40|13034|13030|13034|13030|13034|13030|13034|13030|0
1617195600000|2021-03-31 13:00:00|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617195610000|2021-03-31 13:00:10|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617195650000|2021-03-31 13:00:50|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617195660000|2021-03-31 13:01:00|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617195700000|2021-03-31 13:01:40|13034|13030|13034|13030|13034|13030|13034|13030|0
1617195720000|2021-03-31 13:02:00|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617195790000|2021-03-31 13:03:10|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617195800000|2021-03-31 13:03:20|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617195820000|2021-03-31 13:03:40|13034|13030|13034|13030|13034|13030|13034|13030|0
1617195840000|2021-03-31 13:04:00|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617195860000|2021-03-31 13:04:20|13034|13030|13034|13030|13034|13030|13034|13030|0
1617195870000|2021-03-31 13:04:30|13033.3|13029.3|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617195880000|2021-03-31 13:04:40|13034|13030|13034|13030|13034|13030|13034|13030|0
1617195960000|2021-03-31 13:06:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617195970000|2021-03-31 13:06:10|13034|13030|13034|13030|13034|13030|13034|13030|0
1617195980000|2021-03-31 13:06:20|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1617195990000|2021-03-31 13:06:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617196070000|2021-03-31 13:07:50|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617196230000|2021-03-31 13:10:30|13034|13030|13034|13030|13034.8|13030.8|13034|13030|0
1617196310000|2021-03-31 13:11:50|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617196320000|2021-03-31 13:12:00|13032.5|13028.5|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1617196330000|2021-03-31 13:12:10|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1617196340000|2021-03-31 13:12:20|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617196390000|2021-03-31 13:13:10|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1617196400000|2021-03-31 13:13:20|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617196430000|2021-03-31 13:13:50|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1617196440000|2021-03-31 13:14:00|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1617196450000|2021-03-31 13:14:10|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617196460000|2021-03-31 13:14:20|13032.5|13028.5|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1617196470000|2021-03-31 13:14:30|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1617196510000|2021-03-31 13:15:10|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1617196530000|2021-03-31 13:15:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617196810000|2021-03-31 13:20:10|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1617196900000|2021-03-31 13:21:40|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617196950000|2021-03-31 13:22:30|13032.5|13028.5|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1617196960000|2021-03-31 13:22:40|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617196970000|2021-03-31 13:22:50|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617196980000|2021-03-31 13:23:00|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617196990000|2021-03-31 13:23:10|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13031.7|13027.7|0
1617197010000|2021-03-31 13:23:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617197030000|2021-03-31 13:23:50|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13031.7|13027.7|0
1617197050000|2021-03-31 13:24:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617197070000|2021-03-31 13:24:30|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13031.7|13027.7|0
1617197210000|2021-03-31 13:26:50|13031.7|13027.7|13032.5|13028.5|13032.5|13028.5|13031.7|13027.7|0
1617197220000|2021-03-31 13:27:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617197230000|2021-03-31 13:27:10|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1617197250000|2021-03-31 13:27:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617197260000|2021-03-31 13:27:40|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617197280000|2021-03-31 13:28:00|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617197300000|2021-03-31 13:28:20|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1617197340000|2021-03-31 13:29:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617197350000|2021-03-31 13:29:10|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617197430000|2021-03-31 13:30:30|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617197530000|2021-03-31 13:32:10|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617197540000|2021-03-31 13:32:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617197550000|2021-03-31 13:32:30|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1617197570000|2021-03-31 13:32:50|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617197580000|2021-03-31 13:33:00|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617197590000|2021-03-31 13:33:10|13034|13030|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|0
1617197600000|2021-03-31 13:33:20|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617197650000|2021-03-31 13:34:10|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617197680000|2021-03-31 13:34:40|13034|13030|13033.3|13029.3|13034.8|13030.8|13033.3|13029.3|0
1617197720000|2021-03-31 13:35:20|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1617197740000|2021-03-31 13:35:40|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617197820000|2021-03-31 13:37:00|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1617197880000|2021-03-31 13:38:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617197920000|2021-03-31 13:38:40|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617197930000|2021-03-31 13:38:50|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617197940000|2021-03-31 13:39:00|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617197950000|2021-03-31 13:39:10|13030.1|13026.1|13028.6|13024.6|13030.9|13026.9|13027|13023|3
1617197960000|2021-03-31 13:39:20|13027|13023|13028.6|13024.6|13028.6|13024.6|13027|13023|0
1617197980000|2021-03-31 13:39:40|13029.3|13025.3|13028.6|13024.6|13030.1|13026.1|13028.6|13024.6|0
1617198010000|2021-03-31 13:40:10|13029.3|13025.3|13028.6|13024.6|13030.1|13026.1|13028.6|13024.6|0
1617198020000|2021-03-31 13:40:20|13029.3|13025.3|13028.6|13024.6|13030.1|13026.1|13028.6|13024.6|0
1617198030000|2021-03-31 13:40:30|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13028.6|13024.6|0
1617198170000|2021-03-31 13:42:50|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617198200000|2021-03-31 13:43:20|13027.8|13023.8|13027|13023|13027.8|13023.8|13027|13023|0
1617198210000|2021-03-31 13:43:30|13027.8|13023.8|13027|13023|13027.8|13023.8|13027|13023|0
1617198250000|2021-03-31 13:44:10|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617198260000|2021-03-31 13:44:20|13027.8|13023.8|13027.8|13023.8|13028.6|13024.6|13027.8|13023.8|0
1617198270000|2021-03-31 13:44:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617198300000|2021-03-31 13:45:00|13025.4|13021.4|13026.2|13022.2|13027|13023|13025.4|13021.4|0
1617198310000|2021-03-31 13:45:10|13027|13023|13027|13023|13027|13023|13027|13023|0
1617198320000|2021-03-31 13:45:20|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617198330000|2021-03-31 13:45:30|13025.4|13021.4|13026.2|13022.2|13026.2|13022.2|13025.4|13021.4|0
1617198340000|2021-03-31 13:45:40|13025.4|13021.4|13026.2|13022.2|13026.2|13022.2|13025.4|13021.4|0
1617198350000|2021-03-31 13:45:50|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|0
1617198360000|2021-03-31 13:46:00|13025.4|13021.4|13021.5|13017.5|13025.4|13021.4|13021.5|13017.5|0
1617198370000|2021-03-31 13:46:10|13022.3|13018.3|13021.5|13017.5|13022.3|13018.3|13020|13016|0
1617198380000|2021-03-31 13:46:20|13022.3|13018.3|13023.1|13019.1|13023.1|13019.1|13021.5|13017.5|0
1617198390000|2021-03-31 13:46:30|13022.3|13018.3|13023.1|13019.1|13023.1|13019.1|13022.3|13018.3|0
1617198420000|2021-03-31 13:47:00|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|0
1617198430000|2021-03-31 13:47:10|13023.1|13019.1|13024.7|13020.7|13024.7|13020.7|13023.1|13019.1|0
1617198450000|2021-03-31 13:47:30|13025.4|13021.4|13024.7|13020.7|13025.4|13021.4|13024.7|13020.7|0
1617198460000|2021-03-31 13:47:40|13025.4|13021.4|13026.2|13022.2|13026.2|13022.2|13024.7|13020.7|0
1617198470000|2021-03-31 13:47:50|13025.4|13021.4|13024.7|13020.7|13025.4|13021.4|13024.7|13020.7|0
1617198500000|2021-03-31 13:48:20|13025.4|13021.4|13024.7|13020.7|13025.4|13021.4|13024.7|13020.7|0
1617198530000|2021-03-31 13:48:50|13025.4|13021.4|13026.2|13022.2|13026.2|13022.2|13025.4|13021.4|0
1617198540000|2021-03-31 13:49:00|13025.4|13021.4|13026.2|13022.2|13026.2|13022.2|13025.4|13021.4|0
1617198550000|2021-03-31 13:49:10|13025.4|13021.4|13026.2|13022.2|13026.2|13022.2|13025.4|13021.4|0
1617198590000|2021-03-31 13:49:50|13027|13023|13027.8|13023.8|13027.8|13023.8|13027|13023|0
1617198600000|2021-03-31 13:50:00|13028.6|13024.6|13029.3|13025.3|13029.3|13025.3|13027.8|13023.8|0
1617198610000|2021-03-31 13:50:10|13028.6|13024.6|13029.3|13025.3|13029.3|13025.3|13028.6|13024.6|0
1617198620000|2021-03-31 13:50:20|13028.6|13024.6|13027.8|13023.8|13028.6|13024.6|13027.8|13023.8|0
1617198630000|2021-03-31 13:50:30|13028.6|13024.6|13027.8|13023.8|13029.3|13025.3|13027.8|13023.8|0
1617198640000|2021-03-31 13:50:40|13027|13023|13027.8|13023.8|13027.8|13023.8|13027|13023|0
1617198660000|2021-03-31 13:51:00|13027|13023|13027.8|13023.8|13027.8|13023.8|13027|13023|0
1617198720000|2021-03-31 13:52:00|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617198730000|2021-03-31 13:52:10|13027|13023|13027|13023|13027|13023|13027|13023|0
1617198800000|2021-03-31 13:53:20|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617198810000|2021-03-31 13:53:30|13027.8|13023.8|13027|13023|13028.6|13024.6|13027|13023|0
1617198820000|2021-03-31 13:53:40|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027|13023|0
1617198830000|2021-03-31 13:53:50|13027.8|13023.8|13027|13023|13027.8|13023.8|13027|13023|0
1617198840000|2021-03-31 13:54:00|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617198930000|2021-03-31 13:55:30|13027.8|13023.8|13027|13023|13028.6|13024.6|13027|13023|0
1617198970000|2021-03-31 13:56:10|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027|13023|0
1617199010000|2021-03-31 13:56:50|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617199020000|2021-03-31 13:57:00|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13028.6|13024.6|0
1617199030000|2021-03-31 13:57:10|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13028.6|13024.6|0
1617199040000|2021-03-31 13:57:20|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13028.6|13024.6|0
1617199070000|2021-03-31 13:57:50|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617199080000|2021-03-31 13:58:00|13028.6|13024.6|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617199090000|2021-03-31 13:58:10|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617199150000|2021-03-31 13:59:10|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|0
1617199200000|2021-03-31 14:00:00|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617199210000|2021-03-31 14:00:10|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|0
1617199240000|2021-03-31 14:00:40|13030.1|13026.1|13030.9|13026.9|13030.9|13026.9|13030.1|13026.1|0
1617199320000|2021-03-31 14:02:00|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617199330000|2021-03-31 14:02:10|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|0
1617199350000|2021-03-31 14:02:30|13030.1|13026.1|13029.3|13025.3|13030.1|13026.1|13029.3|13025.3|0
1617199370000|2021-03-31 14:02:50|13030.1|13026.1|13029.3|13025.3|13030.1|13026.1|13029.3|13025.3|0
1617199390000|2021-03-31 14:03:10|13030.1|13026.1|13029.3|13025.3|13030.1|13026.1|13029.3|13025.3|0
1617199400000|2021-03-31 14:03:20|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617199410000|2021-03-31 14:03:30|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|0
1617199430000|2021-03-31 14:03:50|13030.1|13026.1|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617199460000|2021-03-31 14:04:20|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617199470000|2021-03-31 14:04:30|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|0
1617199510000|2021-03-31 14:05:10|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617199520000|2021-03-31 14:05:20|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617199530000|2021-03-31 14:05:30|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13028.6|13024.6|0
1617199600000|2021-03-31 14:06:40|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617199610000|2021-03-31 14:06:50|13031.7|13027.7|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617199640000|2021-03-31 14:07:20|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617199790000|2021-03-31 14:09:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617199820000|2021-03-31 14:10:20|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617199830000|2021-03-31 14:10:30|13032.5|13028.5|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617199860000|2021-03-31 14:11:00|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617199870000|2021-03-31 14:11:10|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617199960000|2021-03-31 14:12:40|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|0
1617200150000|2021-03-31 14:15:50|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617200160000|2021-03-31 14:16:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617200200000|2021-03-31 14:16:40|13032.5|13028.5|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617200210000|2021-03-31 14:16:50|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617200390000|2021-03-31 14:19:50|13033.3|13029.3|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617200400000|2021-03-31 14:20:00|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617200620000|2021-03-31 14:23:40|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617200630000|2021-03-31 14:23:50|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13031.7|13027.7|0
1617200640000|2021-03-31 14:24:00|13031.7|13027.7|13033.3|13029.3|13034.8|13030.8|13031.7|13027.7|0
1617200740000|2021-03-31 14:25:40|13031.7|13027.7|13033.3|13029.3|13033.3|13029.3|13031.7|13027.7|0
1617200790000|2021-03-31 14:26:30|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1617200800000|2021-03-31 14:26:40|13031.7|13027.7|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617200870000|2021-03-31 14:27:50|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617200910000|2021-03-31 14:28:30|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617200960000|2021-03-31 14:29:20|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617200990000|2021-03-31 14:29:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617201030000|2021-03-31 14:30:30|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617201060000|2021-03-31 14:31:00|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617201070000|2021-03-31 14:31:10|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617201140000|2021-03-31 14:32:20|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617201150000|2021-03-31 14:32:30|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13031.7|13027.7|0
1617201270000|2021-03-31 14:34:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617201310000|2021-03-31 14:35:10|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617201380000|2021-03-31 14:36:20|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617201400000|2021-03-31 14:36:40|13031.7|13027.7|13030.9|13026.9|13031.7|13027.7|13030.1|13026.1|0
1617201410000|2021-03-31 14:36:50|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617201470000|2021-03-31 14:37:50|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617201700000|2021-03-31 14:41:40|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|0
1617201810000|2021-03-31 14:43:30|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617201830000|2021-03-31 14:43:50|13031.7|13027.7|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617201840000|2021-03-31 14:44:00|13031.7|13027.7|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617201860000|2021-03-31 14:44:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617201940000|2021-03-31 14:45:40|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617201950000|2021-03-31 14:45:50|13031.7|13027.7|13033.3|13029.3|13033.3|13029.3|13031.7|13027.7|0
1617201960000|2021-03-31 14:46:00|13031.7|13027.7|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617201970000|2021-03-31 14:46:10|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13031.7|13027.7|0
1617202010000|2021-03-31 14:46:50|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617202050000|2021-03-31 14:47:30|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617202070000|2021-03-31 14:47:50|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617202140000|2021-03-31 14:49:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617202150000|2021-03-31 14:49:10|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617202170000|2021-03-31 14:49:30|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617202200000|2021-03-31 14:50:00|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617202220000|2021-03-31 14:50:20|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617202240000|2021-03-31 14:50:40|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617202310000|2021-03-31 14:51:50|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13031.7|13027.7|0
1617202450000|2021-03-31 14:54:10|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617202550000|2021-03-31 14:55:50|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617202570000|2021-03-31 14:56:10|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|1
1617202590000|2021-03-31 14:56:30|13034|13030|13034|13030|13034|13030|13034|13030|0
1617202600000|2021-03-31 14:56:40|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617202790000|2021-03-31 14:59:50|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|13034.8|13030.8|0
1617202970000|2021-03-31 15:02:50|13035.6|13031.6|13036.4|13032.4|13036.4|13032.4|13034.8|13030.8|0
1617202990000|2021-03-31 15:03:10|13035.6|13031.6|13034.8|13030.8|13035.6|13031.6|13034.8|13030.8|0
1617203020000|2021-03-31 15:03:40|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617203030000|2021-03-31 15:03:50|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617203090000|2021-03-31 15:04:50|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|0
1617203100000|2021-03-31 15:05:00|13034.8|13030.8|13036.4|13032.4|13036.4|13032.4|13034.8|13030.8|0
1617203190000|2021-03-31 15:06:30|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|0
1617203200000|2021-03-31 15:06:40|13037.2|13033.2|13036.4|13032.4|13037.2|13033.2|13036.4|13032.4|0
1617203350000|2021-03-31 15:09:10|13037.2|13033.2|13036.4|13032.4|13037.2|13033.2|13036.4|13032.4|0
1617203410000|2021-03-31 15:10:10|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617203490000|2021-03-31 15:11:30|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|13035.6|13031.6|0
1617203500000|2021-03-31 15:11:40|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617203550000|2021-03-31 15:12:30|13035.6|13031.6|13035.6|13031.6|13036.4|13032.4|13034.8|13030.8|0
1617203560000|2021-03-31 15:12:40|13036.4|13032.4|13034.8|13030.8|13036.4|13032.4|13034.8|13030.8|0
1617203640000|2021-03-31 15:14:00|13034|13030|13031.7|13027.7|13034|13030|13031.7|13027.7|0
1617203650000|2021-03-31 15:14:10|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617203660000|2021-03-31 15:14:20|13031.7|13027.7|13033.3|13029.3|13033.3|13029.3|13031.7|13027.7|0
1617203700000|2021-03-31 15:15:00|13034|13030|13033.3|13029.3|13034.8|13030.8|13033.3|13029.3|0
1617203710000|2021-03-31 15:15:10|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617203960000|2021-03-31 15:19:20|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617203970000|2021-03-31 15:19:30|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617204050000|2021-03-31 15:20:50|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1617204060000|2021-03-31 15:21:00|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617204210000|2021-03-31 15:23:30|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617204230000|2021-03-31 15:23:50|13032.5|13028.5|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617204240000|2021-03-31 15:24:00|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617204260000|2021-03-31 15:24:20|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13031.7|13027.7|0
1617204280000|2021-03-31 15:24:40|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617204360000|2021-03-31 15:26:00|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617204390000|2021-03-31 15:26:30|13031.7|13027.7|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617204410000|2021-03-31 15:26:50|13032.5|13028.5|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1617204420000|2021-03-31 15:27:00|13031.7|13027.7|13033.3|13029.3|13033.3|13029.3|13031.7|13027.7|0
1617204460000|2021-03-31 15:27:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617204540000|2021-03-31 15:29:00|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617204560000|2021-03-31 15:29:20|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617204630000|2021-03-31 15:30:30|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617204640000|2021-03-31 15:30:40|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617204850000|2021-03-31 15:34:10|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617204980000|2021-03-31 15:36:20|13030.9|13026.9|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617205070000|2021-03-31 15:37:50|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|0
1617205080000|2021-03-31 15:38:00|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617205090000|2021-03-31 15:38:10|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617205350000|2021-03-31 15:42:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617205380000|2021-03-31 15:43:00|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617205510000|2021-03-31 15:45:10|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13031.7|13027.7|0
1617205520000|2021-03-31 15:45:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617205540000|2021-03-31 15:45:40|13030.1|13026.1|13030.9|13026.9|13030.9|13026.9|13030.1|13026.1|0
1617205550000|2021-03-31 15:45:50|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617205560000|2021-03-31 15:46:00|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617205590000|2021-03-31 15:46:30|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617205600000|2021-03-31 15:46:40|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617205730000|2021-03-31 15:48:50|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617205800000|2021-03-31 15:50:00|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617205810000|2021-03-31 15:50:10|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|0
1617205830000|2021-03-31 15:50:30|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|0
1617205920000|2021-03-31 15:52:00|13035.6|13031.6|13034.8|13030.8|13035.6|13031.6|13034.8|13030.8|0
1617205950000|2021-03-31 15:52:30|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|0
1617205960000|2021-03-31 15:52:40|13035.6|13031.6|13036.4|13032.4|13036.4|13032.4|13034.8|13030.8|0
1617206050000|2021-03-31 15:54:10|13034.8|13030.8|13035.6|13031.6|13035.6|13031.6|13034.8|13030.8|0
1617206060000|2021-03-31 15:54:20|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|0
1617206110000|2021-03-31 15:55:10|13035.6|13031.6|13034.8|13030.8|13035.6|13031.6|13034.8|13030.8|0
1617206120000|2021-03-31 15:55:20|13035.6|13031.6|13034.8|13030.8|13035.6|13031.6|13034.8|13030.8|0
1617206170000|2021-03-31 15:56:10|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617206270000|2021-03-31 15:57:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617206280000|2021-03-31 15:58:00|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617206300000|2021-03-31 15:58:20|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617206310000|2021-03-31 15:58:30|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617206340000|2021-03-31 15:59:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617206360000|2021-03-31 15:59:20|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617206400000|2021-03-31 16:00:00|13034|13030|13033.3|13029.3|13034.8|13030.8|13033.3|13029.3|0
1617206410000|2021-03-31 16:00:10|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617206430000|2021-03-31 16:00:30|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617206520000|2021-03-31 16:02:00|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|5
1617206550000|2021-03-31 16:02:30|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1617206610000|2021-03-31 16:03:30|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1617206640000|2021-03-31 16:04:00|13033.3|13029.3|13034|13030|13034|13030|13032.5|13028.5|0
1617206650000|2021-03-31 16:04:10|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1617206690000|2021-03-31 16:04:50|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1617207000000|2021-03-31 16:10:00|13032.5|13028.5|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1617207020000|2021-03-31 16:10:20|13033.3|13029.3|13034|13030|13034|13030|13032.5|13028.5|0
1617207030000|2021-03-31 16:10:30|13033.3|13029.3|13032.5|13028.5|13034|13030|13032.5|13028.5|0
1617207040000|2021-03-31 16:10:40|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1617207120000|2021-03-31 16:12:00|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1617207270000|2021-03-31 16:14:30|13034|13030|13032.5|13028.5|13034|13030|13032.5|13028.5|0
1617207300000|2021-03-31 16:15:00|13033.3|13029.3|13034|13030|13034|13030|13032.5|13028.5|0
1617207320000|2021-03-31 16:15:20|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1617207360000|2021-03-31 16:16:00|13033.3|13029.3|13034|13030|13034|13030|13032.5|13028.5|0
1617207370000|2021-03-31 16:16:10|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1617207380000|2021-03-31 16:16:20|13034|13030|13034|13030|13034|13030|13034|13030|0
1617207390000|2021-03-31 16:16:30|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1617207400000|2021-03-31 16:16:40|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1617207410000|2021-03-31 16:16:50|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1617207420000|2021-03-31 16:17:00|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1617207430000|2021-03-31 16:17:10|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1617207750000|2021-03-31 16:22:30|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1617207770000|2021-03-31 16:22:50|||||||||2
1617207780000|2021-03-31 16:23:00|13033.3|13029.3|13032.5|13028.5|13034|13030|13032.5|13028.5|0
1617207900000|2021-03-31 16:25:00|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1617207930000|2021-03-31 16:25:30|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1617207990000|2021-03-31 16:26:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|4
1617208010000|2021-03-31 16:26:50|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617208040000|2021-03-31 16:27:20|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|0
1617208050000|2021-03-31 16:27:30|13028.6|13024.6|13028.6|13024.6|13030.1|13026.1|13028.6|13024.6|0
1617208060000|2021-03-31 16:27:40|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617208080000|2021-03-31 16:28:00|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617208160000|2021-03-31 16:29:20|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617208330000|2021-03-31 16:32:10|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617208540000|2021-03-31 16:35:40|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617208650000|2021-03-31 16:37:30|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|56
1617208660000|2021-03-31 16:37:40|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617208670000|2021-03-31 16:37:50|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617208700000|2021-03-31 16:38:20|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1617208710000|2021-03-31 16:38:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617208760000|2021-03-31 16:39:20|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617208850000|2021-03-31 16:40:50|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617208990000|2021-03-31 16:43:10|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617209110000|2021-03-31 16:45:10|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617209120000|2021-03-31 16:45:20|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617209150000|2021-03-31 16:45:50|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617209300000|2021-03-31 16:48:20|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617209390000|2021-03-31 16:49:50|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617209400000|2021-03-31 16:50:00|13031.7|13027.7|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617209450000|2021-03-31 16:50:50|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617209460000|2021-03-31 16:51:00|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617209560000|2021-03-31 16:52:40|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617209690000|2021-03-31 16:54:50|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617209760000|2021-03-31 16:56:00|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617210320000|2021-03-31 17:05:20|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617210350000|2021-03-31 17:05:50|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|0
1617210370000|2021-03-31 17:06:10|13030.9|13026.9|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617210380000|2021-03-31 17:06:20|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617210400000|2021-03-31 17:06:40|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617210630000|2021-03-31 17:10:30|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617210660000|2021-03-31 17:11:00|13027|13023|13027|13023|13027|13023|13027|13023|0
1617210700000|2021-03-31 17:11:40|13026.2|13022.2|13025.4|13021.4|13026.2|13022.2|13025.4|13021.4|0
1617210760000|2021-03-31 17:12:40|13026.2|13022.2|13025.4|13021.4|13027|13023|13025.4|13021.4|0
1617210830000|2021-03-31 17:13:50|13024.7|13020.7|13023.9|13019.9|13024.7|13020.7|13023.9|13019.9|0
1617210940000|2021-03-31 17:15:40|13025.4|13021.4|13023.9|13019.9|13025.4|13021.4|13023.9|13019.9|0
1617210990000|2021-03-31 17:16:30|13024.7|13020.7|13023.9|13019.9|13025.4|13021.4|13023.9|13019.9|0
1617211030000|2021-03-31 17:17:10|13023.1|13019.1|13022.3|13018.3|13023.1|13019.1|13022.3|13018.3|0
1617211050000|2021-03-31 17:17:30|13020.8|13016.8|13020.8|13016.8|13022.3|13018.3|13020.8|13016.8|0
1617211060000|2021-03-31 17:17:40|13021.5|13017.5|13022.3|13018.3|13022.3|13018.3|13021.5|13017.5|0
1617211070000|2021-03-31 17:17:50|13021.5|13017.5|13020.8|13016.8|13021.5|13017.5|13020.8|13016.8|0
1617211080000|2021-03-31 17:18:00|13021.5|13017.5|13022.3|13018.3|13022.3|13018.3|13021.5|13017.5|0
1617211170000|2021-03-31 17:19:30|13021.5|13017.5|13020.8|13016.8|13021.5|13017.5|13020.8|13016.8|0
1617211230000|2021-03-31 17:20:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|0
1617211310000|2021-03-31 17:21:50|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|0
1617211330000|2021-03-31 17:22:10|13023.1|13019.1|13022.3|13018.3|13023.1|13019.1|13022.3|13018.3|0
1617211350000|2021-03-31 17:22:30|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|0
1617211360000|2021-03-31 17:22:40|13023.1|13019.1|13023.9|13019.9|13023.9|13019.9|13023.1|13019.1|0
1617211370000|2021-03-31 17:22:50|13022.3|13018.3|13023.9|13019.9|13023.9|13019.9|13022.3|13018.3|0
1617211380000|2021-03-31 17:23:00|13023.1|13019.1|13022.3|13018.3|13023.1|13019.1|13022.3|13018.3|0
1617211390000|2021-03-31 17:23:10|13023.1|13019.1|13023.9|13019.9|13023.9|13019.9|13023.1|13019.1|0
1617211400000|2021-03-31 17:23:20|||||||||4
1617212050000|2021-03-31 17:34:10|13023.1|13019.1|13023.9|13019.9|13023.9|13019.9|13023.1|13019.1|0
1617212150000|2021-03-31 17:35:50|13024.7|13020.7|13025.4|13021.4|13025.4|13021.4|13024.7|13020.7|0
1617212210000|2021-03-31 17:36:50|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617212220000|2021-03-31 17:37:00|13026.2|13022.2|13025.4|13021.4|13027|13023|13025.4|13021.4|0
1617212320000|2021-03-31 17:38:40|13024.7|13020.7|13025.4|13021.4|13025.4|13021.4|13024.7|13020.7|0
1617212340000|2021-03-31 17:39:00|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|0
1617212410000|2021-03-31 17:40:10|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|0
1617212650000|2021-03-31 17:44:10|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|0
1617212730000|2021-03-31 17:45:30|13020|13016|13019.2|13015.2|13020|13016|13019.2|13015.2|0
1617212740000|2021-03-31 17:45:40|13020|13016|13019.2|13015.2|13020.8|13016.8|13019.2|13015.2|0
1617212790000|2021-03-31 17:46:30|13018.4|13014.4|13017.6|13013.6|13018.4|13014.4|13017.6|13013.6|0
1617212800000|2021-03-31 17:46:40|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617212850000|2021-03-31 17:47:30|13016.8|13012.8|13016.1|13012.1|13016.8|13012.8|13014.5|13010.5|0
1617212900000|2021-03-31 17:48:20|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617212930000|2021-03-31 17:48:50|13016.8|13012.8|13016.1|13012.1|13017.6|13013.6|13016.1|13012.1|0
1617212940000|2021-03-31 17:49:00|13016.8|13012.8|13016.1|13012.1|13017.6|13013.6|13016.1|13012.1|0
1617212950000|2021-03-31 17:49:10|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617212990000|2021-03-31 17:49:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1617213000000|2021-03-31 17:50:00|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617213020000|2021-03-31 17:50:20|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1617213040000|2021-03-31 17:50:40|13018.4|13014.4|13017.6|13013.6|13018.4|13014.4|13017.6|13013.6|0
1617213100000|2021-03-31 17:51:40|13018.4|13014.4|13019.2|13015.2|13019.2|13015.2|13018.4|13014.4|0
1617213140000|2021-03-31 17:52:20|13018.4|13014.4|13019.2|13015.2|13019.2|13015.2|13018.4|13014.4|0
1617213190000|2021-03-31 17:53:10|13020.8|13016.8|13019.2|13015.2|13020.8|13016.8|13019.2|13015.2|0
1617213280000|2021-03-31 17:54:40|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617213340000|2021-03-31 17:55:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1617213350000|2021-03-31 17:55:50|13018.4|13014.4|13017.6|13013.6|13018.4|13014.4|13017.6|13013.6|0
1617213370000|2021-03-31 17:56:10|13018.4|13014.4|13019.2|13015.2|13019.2|13015.2|13018.4|13014.4|0
1617213380000|2021-03-31 17:56:20|13018.4|13014.4|13017.6|13013.6|13018.4|13014.4|13017.6|13013.6|0
1617213390000|2021-03-31 17:56:30|13019.2|13015.2|13017.6|13013.6|13019.2|13015.2|13017.6|13013.6|0
1617213400000|2021-03-31 17:56:40|13018.4|13014.4|13019.2|13015.2|13019.2|13015.2|13018.4|13014.4|0
1617213410000|2021-03-31 17:56:50|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617213450000|2021-03-31 17:57:30|13016.1|13012.1|13017.6|13013.6|13017.6|13013.6|13016.1|13012.1|0
1617213460000|2021-03-31 17:57:40|13016.8|13012.8|13016.1|13012.1|13016.8|13012.8|13016.1|13012.1|0
1617213630000|2021-03-31 18:00:30|13017.6|13013.6|13016.1|13012.1|13017.6|13013.6|13016.1|13012.1|0
1617213650000|2021-03-31 18:00:50|13015.3|13011.3|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617213700000|2021-03-31 18:01:40|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617213720000|2021-03-31 18:02:00|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617213730000|2021-03-31 18:02:10|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13011.4|13007.4|0
1617213740000|2021-03-31 18:02:20|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617213770000|2021-03-31 18:02:50|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617213790000|2021-03-31 18:03:10|13016.1|13012.1|13014.5|13010.5|13016.1|13012.1|13014.5|13010.5|0
1617213830000|2021-03-31 18:03:50|13015.3|13011.3|13016.1|13012.1|13016.1|13012.1|13015.3|13011.3|0
1617213840000|2021-03-31 18:04:00|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617213900000|2021-03-31 18:05:00|13015.3|13011.3|13014.5|13010.5|13016.1|13012.1|13014.5|13010.5|0
1617213960000|2021-03-31 18:06:00|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617213970000|2021-03-31 18:06:10|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13012.9|13008.9|0
1617214070000|2021-03-31 18:07:50|13015.3|13011.3|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617214080000|2021-03-31 18:08:00|13015.3|13011.3|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617214100000|2021-03-31 18:08:20|13015.3|13011.3|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617214110000|2021-03-31 18:08:30|13015.3|13011.3|13014.5|13010.5|13016.1|13012.1|13014.5|13010.5|0
1617214140000|2021-03-31 18:09:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617214160000|2021-03-31 18:09:20|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617214220000|2021-03-31 18:10:20|13016.8|13012.8|13016.1|13012.1|13016.8|13012.8|13016.1|13012.1|0
1617214230000|2021-03-31 18:10:30|13016.8|13012.8|13016.1|13012.1|13016.8|13012.8|13016.1|13012.1|0
1617214240000|2021-03-31 18:10:40|13016.8|13012.8|13016.1|13012.1|13017.6|13013.6|13016.1|13012.1|0
1617214250000|2021-03-31 18:10:50|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617214280000|2021-03-31 18:11:20|13018.4|13014.4|13017.6|13013.6|13019.2|13015.2|13017.6|13013.6|0
1617214310000|2021-03-31 18:11:50|13019.2|13015.2|13019.2|13015.2|13020|13016|13019.2|13015.2|0
1617214320000|2021-03-31 18:12:00|13020|13016|13019.2|13015.2|13020.8|13016.8|13019.2|13015.2|0
1617214350000|2021-03-31 18:12:30|13020|13016|13020.8|13016.8|13020.8|13016.8|13020|13016|0
1617214370000|2021-03-31 18:12:50|13020|13016|13019.2|13015.2|13020|13016|13019.2|13015.2|0
1617214550000|2021-03-31 18:15:50|13017.6|13013.6|13017.6|13013.6|13019.2|13015.2|13017.6|13013.6|0
1617214600000|2021-03-31 18:16:40|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|0
1617214610000|2021-03-31 18:16:50|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617214630000|2021-03-31 18:17:10|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|0
1617214640000|2021-03-31 18:17:20|13019.2|13015.2|13017.6|13013.6|13019.2|13015.2|13017.6|13013.6|0
1617214650000|2021-03-31 18:17:30|13018.4|13014.4|13019.2|13015.2|13019.2|13015.2|13018.4|13014.4|0
1617214660000|2021-03-31 18:17:40|13018.4|13014.4|13019.2|13015.2|13019.2|13015.2|13017.6|13013.6|0
1617214730000|2021-03-31 18:18:50|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617214740000|2021-03-31 18:19:00|13018.4|13014.4|13017.6|13013.6|13019.2|13015.2|13017.6|13013.6|0
1617214790000|2021-03-31 18:19:50|13018.4|13014.4|13019.2|13015.2|13019.2|13015.2|13017.6|13013.6|0
1617214800000|2021-03-31 18:20:00|13017.6|13013.6|13019.2|13015.2|13019.2|13015.2|13017.6|13013.6|0
1617214830000|2021-03-31 18:20:30|13018.4|13014.4|13019.2|13015.2|13019.2|13015.2|13017.6|13013.6|0
1617214990000|2021-03-31 18:23:10|13020|13016|13019.2|13015.2|13020|13016|13019.2|13015.2|0
1617215000000|2021-03-31 18:23:20|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617215010000|2021-03-31 18:23:30|13018.4|13014.4|13017.6|13013.6|13018.4|13014.4|13017.6|13013.6|0
1617215070000|2021-03-31 18:24:30|13018.4|13014.4|13017.6|13013.6|13019.2|13015.2|13017.6|13013.6|0
1617215100000|2021-03-31 18:25:00|13018.4|13014.4|13017.6|13013.6|13018.4|13014.4|13017.6|13013.6|0
1617215120000|2021-03-31 18:25:20|13018.4|13014.4|13017.6|13013.6|13019.2|13015.2|13017.6|13013.6|0
1617215150000|2021-03-31 18:25:50|13018.4|13014.4|13019.2|13015.2|13019.2|13015.2|13017.6|13013.6|0
1617215300000|2021-03-31 18:28:20|13018.4|13014.4|13017.6|13013.6|13019.2|13015.2|13017.6|13013.6|0
1617215310000|2021-03-31 18:28:30|13018.4|13014.4|13019.2|13015.2|13019.2|13015.2|13017.6|13013.6|0
1617215330000|2021-03-31 18:28:50|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617215490000|2021-03-31 18:31:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617215500000|2021-03-31 18:31:40|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617215660000|2021-03-31 18:34:20|13016.8|13012.8|13016.1|13012.1|13016.8|13012.8|13016.1|13012.1|0
1617215710000|2021-03-31 18:35:10|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617215720000|2021-03-31 18:35:20|13015.3|13011.3|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617215750000|2021-03-31 18:35:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|0
1617215920000|2021-03-31 18:38:40|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617215970000|2021-03-31 18:39:30|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617216050000|2021-03-31 18:40:50|13009.8|13005.8|13011.4|13007.4|13011.4|13007.4|13009.8|13005.8|0
1617216060000|2021-03-31 18:41:00|13010.6|13006.6|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|0
1617216090000|2021-03-31 18:41:30|13009|13005|13009.8|13005.8|13009.8|13005.8|13008.3|13004.3|0
1617216100000|2021-03-31 18:41:40|13009|13005|13009.8|13005.8|13009.8|13005.8|13008.3|13004.3|0
1617216110000|2021-03-31 18:41:50|13009|13005|13008.3|13004.3|13009|13005|13008.3|13004.3|0
1617216150000|2021-03-31 18:42:30|13009|13005|13011.4|13007.4|13011.4|13007.4|13009|13005|0
1617216160000|2021-03-31 18:42:40|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617216170000|2021-03-31 18:42:50|13012.2|13008.2|13011.4|13007.4|13012.9|13008.9|13011.4|13007.4|0
1617216240000|2021-03-31 18:44:00|13010.6|13006.6|13008.3|13004.3|13010.6|13006.6|13008.3|13004.3|0
1617216250000|2021-03-31 18:44:10|13009|13005|13009.8|13005.8|13009.8|13005.8|13008.3|13004.3|0
1617216270000|2021-03-31 18:44:30|13009|13005|13008.3|13004.3|13009.8|13005.8|13008.3|13004.3|0
1617216330000|2021-03-31 18:45:30|13006.7|13002.7|13007.5|13003.5|13007.5|13003.5|13006.7|13002.7|0
1617216340000|2021-03-31 18:45:40|13008.3|13004.3|13006.7|13002.7|13008.3|13004.3|13006.7|13002.7|0
1617216370000|2021-03-31 18:46:10|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617216390000|2021-03-31 18:46:30|13007.5|13003.5|13006.7|13002.7|13007.5|13003.5|13006.7|13002.7|0
1617216470000|2021-03-31 18:47:50|13005.9|13001.9|13005.1|13001.1|13006.7|13002.7|13005.1|13001.1|0
1617216480000|2021-03-31 18:48:00|13005.9|13001.9|13006.7|13002.7|13006.7|13002.7|13005.9|13001.9|0
1617216500000|2021-03-31 18:48:20|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617216510000|2021-03-31 18:48:30|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1617216530000|2021-03-31 18:48:50|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617216540000|2021-03-31 18:49:00|13009|13005|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617216550000|2021-03-31 18:49:10|13010.6|13006.6|13010.6|13006.6|13011.4|13007.4|13009.8|13005.8|0
1617216560000|2021-03-31 18:49:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1617216590000|2021-03-31 18:49:50|13009|13005|13008.3|13004.3|13009.8|13005.8|13008.3|13004.3|0
1617216680000|2021-03-31 18:51:20|13009|13005|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617216690000|2021-03-31 18:51:30|13009|13005|13008.3|13004.3|13009|13005|13008.3|13004.3|0
1617216730000|2021-03-31 18:52:10|13009|13005|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617216740000|2021-03-31 18:52:20|13009|13005|13008.3|13004.3|13009|13005|13008.3|13004.3|0
1617216790000|2021-03-31 18:53:10|13007.5|13003.5|13006.7|13002.7|13007.5|13003.5|13006.7|13002.7|0
1617216810000|2021-03-31 18:53:30|13007.5|13003.5|13006.7|13002.7|13008.3|13004.3|13006.7|13002.7|0
1617216840000|2021-03-31 18:54:00|13005.9|13001.9|13005.1|13001.1|13006.7|13002.7|13005.1|13001.1|0
1617216860000|2021-03-31 18:54:20|13005.9|13001.9|13006.7|13002.7|13006.7|13002.7|13005.9|13001.9|0
1617216900000|2021-03-31 18:55:00|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|0
1617216920000|2021-03-31 18:55:20|13005.9|13001.9|13006.7|13002.7|13006.7|13002.7|13005.9|13001.9|0
1617216970000|2021-03-31 18:56:10|13005.1|13001.1|13006.7|13002.7|13006.7|13002.7|13005.1|13001.1|0
1617216980000|2021-03-31 18:56:20|13008.3|13004.3|13009.8|13005.8|13009.8|13005.8|13008.3|13004.3|0
1617216990000|2021-03-31 18:56:30|13009|13005|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617217000000|2021-03-31 18:56:40|13009|13005|13008.3|13004.3|13009.8|13005.8|13008.3|13004.3|0
1617217010000|2021-03-31 18:56:50|13009|13005|13008.3|13004.3|13009.8|13005.8|13008.3|13004.3|0
1617217030000|2021-03-31 18:57:10|13009|13005|13008.3|13004.3|13009|13005|13008.3|13004.3|0
1617217080000|2021-03-31 18:58:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13005.9|13001.9|0
1617217090000|2021-03-31 18:58:10|13007.5|13003.5|13006.7|13002.7|13007.5|13003.5|13006.7|13002.7|0
1617217100000|2021-03-31 18:58:20|13005.9|13001.9|13005.1|13001.1|13006.7|13002.7|13005.1|13001.1|0
1617217120000|2021-03-31 18:58:40|13006.7|13002.7|13005.1|13001.1|13006.7|13002.7|13005.1|13001.1|0
1617217130000|2021-03-31 18:58:50|13003.6|12999.6|13003.6|12999.6|13005.1|13001.1|13003.6|12999.6|0
1617217140000|2021-03-31 18:59:00|13002.8|12998.8|13003.6|12999.6|13003.6|12999.6|13002|12998|0
1617217150000|2021-03-31 18:59:10|13002.8|12998.8|13002|12998|13002.8|12998.8|13002|12998|0
1617217160000|2021-03-31 18:59:20|13002.8|12998.8|13003.6|12999.6|13003.6|12999.6|13002.8|12998.8|0
1617217170000|2021-03-31 18:59:30|13002|12998|13002|12998|13002|12998|13002|12998|0
1617217180000|2021-03-31 18:59:40|13002.8|12998.8|13005.1|13001.1|13005.1|13001.1|13002|12998|0
1617217190000|2021-03-31 18:59:50|13006.7|13002.7|13008.3|13004.3|13008.3|13004.3|13006.7|13002.7|0
1617217200000|2021-03-31 19:00:00|13006.7|13002.7|13006.7|13002.7|13008.3|13004.3|13006.7|13002.7|0
1617217210000|2021-03-31 19:00:10|13008.3|13004.3|13006.7|13002.7|13008.3|13004.3|13006.7|13002.7|0
1617217220000|2021-03-31 19:00:20|13007.5|13003.5|13009.8|13005.8|13009.8|13005.8|13007.5|13003.5|0
1617217230000|2021-03-31 19:00:30|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13009.8|13005.8|0
1617217240000|2021-03-31 19:00:40|13009.8|13005.8|13011.4|13007.4|13011.4|13007.4|13009.8|13005.8|0
1617217250000|2021-03-31 19:00:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|0
1617217260000|2021-03-31 19:01:00|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13012.9|13008.9|0
1617217280000|2021-03-31 19:01:20|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617217290000|2021-03-31 19:01:30|13011.4|13007.4|13012.9|13008.9|13012.9|13008.9|13011.4|13007.4|0
1617217310000|2021-03-31 19:01:50|13013.7|13009.7|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|0
1617217320000|2021-03-31 19:02:00|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617217340000|2021-03-31 19:02:20|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617217360000|2021-03-31 19:02:40|13016.1|13012.1|13014.5|13010.5|13016.1|13012.1|13014.5|13010.5|0
1617217380000|2021-03-31 19:03:00|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617217390000|2021-03-31 19:03:10|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617217410000|2021-03-31 19:03:30|13014.5|13010.5|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|0
1617217440000|2021-03-31 19:04:00|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13012.9|13008.9|0
1617217450000|2021-03-31 19:04:10|13013.7|13009.7|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|0
1617217480000|2021-03-31 19:04:40|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13012.9|13008.9|0
1617217540000|2021-03-31 19:05:40|13012.9|13008.9|13014.5|13010.5|13014.5|13010.5|13012.9|13008.9|0
1617217590000|2021-03-31 19:06:30|13015.3|13011.3|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|0
1617217600000|2021-03-31 19:06:40|13015.3|13011.3|13014.5|13010.5|13016.1|13012.1|13014.5|13010.5|0
1617217610000|2021-03-31 19:06:50|13015.3|13011.3|13016.1|13012.1|13016.1|13012.1|13015.3|13011.3|0
1617217630000|2021-03-31 19:07:10|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|0
1617217650000|2021-03-31 19:07:30|13015.3|13011.3|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617217670000|2021-03-31 19:07:50|13015.3|13011.3|13016.1|13012.1|13016.1|13012.1|13015.3|13011.3|0
1617217680000|2021-03-31 19:08:00|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617217700000|2021-03-31 19:08:20|13015.3|13011.3|13016.1|13012.1|13016.1|13012.1|13015.3|13011.3|0
1617217740000|2021-03-31 19:09:00|13017.6|13013.6|13016.1|13012.1|13017.6|13013.6|13016.1|13012.1|0
1617217750000|2021-03-31 19:09:10|13016.8|13012.8|13016.1|13012.1|13017.6|13013.6|13016.1|13012.1|0
1617217760000|2021-03-31 19:09:20|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617217800000|2021-03-31 19:10:00|13018.4|13014.4|13019.2|13015.2|13019.2|13015.2|13017.6|13013.6|0
1617217810000|2021-03-31 19:10:10|13020.8|13016.8|13019.2|13015.2|13020.8|13016.8|13019.2|13015.2|0
1617217820000|2021-03-31 19:10:20|13020|13016|13020|13016|13020.8|13016.8|13019.2|13015.2|0
1617217830000|2021-03-31 19:10:30|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|0
1617217840000|2021-03-31 19:10:40|13020|13016|13019.2|13015.2|13020|13016|13019.2|13015.2|0
1617217850000|2021-03-31 19:10:50|13020|13016|13019.2|13015.2|13020.8|13016.8|13019.2|13015.2|0
1617217900000|2021-03-31 19:11:40|13018.4|13014.4|13017.6|13013.6|13018.4|13014.4|13017.6|13013.6|0
1617217960000|2021-03-31 19:12:40|13018.4|13014.4|13019.2|13015.2|13019.2|13015.2|13017.6|13013.6|0
1617217970000|2021-03-31 19:12:50|13018.4|13014.4|13017.6|13013.6|13019.2|13015.2|13017.6|13013.6|0
1617217980000|2021-03-31 19:13:00|13018.4|13014.4|13019.2|13015.2|13019.2|13015.2|13018.4|13014.4|0
1617218090000|2021-03-31 19:14:50|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617218110000|2021-03-31 19:15:10|13016.1|13012.1|13017.6|13013.6|13017.6|13013.6|13016.1|13012.1|0
1617218140000|2021-03-31 19:15:40|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.1|13012.1|0
1617218150000|2021-03-31 19:15:50|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.1|13012.1|0
1617218160000|2021-03-31 19:16:00|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.1|13012.1|0
1617218290000|2021-03-31 19:18:10|13018.4|13014.4|13017.6|13013.6|13018.4|13014.4|13017.6|13013.6|0
1617218300000|2021-03-31 19:18:20|13018.4|13014.4|13017.6|13013.6|13018.4|13014.4|13017.6|13013.6|0
1617218320000|2021-03-31 19:18:40|13018.4|13014.4|13017.6|13013.6|13018.4|13014.4|13017.6|13013.6|0
1617218400000|2021-03-31 19:20:00|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|0
1617218480000|2021-03-31 19:21:20|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617218700000|2021-03-31 19:25:00|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617218720000|2021-03-31 19:25:20|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617218770000|2021-03-31 19:26:10|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617218780000|2021-03-31 19:26:20|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617218810000|2021-03-31 19:26:50|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617218820000|2021-03-31 19:27:00|13019.2|13015.2|13020|13016|13020|13016|13019.2|13015.2|0
1617218900000|2021-03-31 19:28:20|13019.2|13015.2|13020|13016|13020|13016|13018.4|13014.4|0
1617219010000|2021-03-31 19:30:10|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617219020000|2021-03-31 19:30:20|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1617219060000|2021-03-31 19:31:00|13020|13016|13020|13016|13020|13016|13020|13016|0
1617219140000|2021-03-31 19:32:20|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617219390000|2021-03-31 19:36:30|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617219410000|2021-03-31 19:36:50|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617219420000|2021-03-31 19:37:00|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|0
1617219430000|2021-03-31 19:37:10|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617219480000|2021-03-31 19:38:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1617219500000|2021-03-31 19:38:20|13020|13016|13020|13016|13020|13016|13020|13016|0
1617219550000|2021-03-31 19:39:10|||||||||5
1617219640000|2021-03-31 19:40:40|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|0
1617219650000|2021-03-31 19:40:50|13020|13016|13020|13016|13020.8|13016.8|13020|13016|0
1617219860000|2021-03-31 19:44:20|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020|13016|0
1617219870000|2021-03-31 19:44:30|13020|13016|13020.8|13016.8|13020.8|13016.8|13020|13016|0
1617219880000|2021-03-31 19:44:40|13020|13016|13021.5|13017.5|13021.5|13017.5|13020|13016|0
1617220020000|2021-03-31 19:47:00|13020|13016|13020|13016|13020|13016|13020|13016|0
1617220050000|2021-03-31 19:47:30|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|0
1617220070000|2021-03-31 19:47:50|13020.8|13016.8|13020|13016|13020.8|13016.8|13020|13016|0
1617220090000|2021-03-31 19:48:10|13020.8|13016.8|13021.5|13017.5|13021.5|13017.5|13020.8|13016.8|0
1617220120000|2021-03-31 19:48:40|13022.3|13018.3|13023.1|13019.1|13023.1|13019.1|13022.3|13018.3|0
1617220130000|2021-03-31 19:48:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|0
1617220140000|2021-03-31 19:49:00|13021.5|13017.5|13021.5|13017.5|13022.3|13018.3|13021.5|13017.5|0
1617220220000|2021-03-31 19:50:20|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|0
1617220230000|2021-03-31 19:50:30|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|0
1617220250000|2021-03-31 19:50:50|13020.8|13016.8|13020|13016|13020.8|13016.8|13020|13016|0
1617220270000|2021-03-31 19:51:10|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617220280000|2021-03-31 19:51:20|13017.6|13013.6|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617220290000|2021-03-31 19:51:30|13016.1|13012.1|13015.3|13011.3|13016.8|13012.8|13015.3|13011.3|0
1617220300000|2021-03-31 19:51:40|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13015.3|13011.3|0
1617220320000|2021-03-31 19:52:00|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617220330000|2021-03-31 19:52:10|13014.5|13010.5|13015.3|13011.3|13015.3|13011.3|13014.5|13010.5|0
1617220360000|2021-03-31 19:52:40|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13016.1|13012.1|0
1617220400000|2021-03-31 19:53:20|13017.6|13013.6|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617220410000|2021-03-31 19:53:30|13017.6|13013.6|13018.4|13014.4|13018.4|13014.4|13016.8|13012.8|0
1617220420000|2021-03-31 19:53:40|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617220430000|2021-03-31 19:53:50|13016.8|13012.8|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617220470000|2021-03-31 19:54:30|13017.6|13013.6|13018.4|13014.4|13018.4|13014.4|13017.6|13013.6|0
1617220490000|2021-03-31 19:54:50|13019.2|13015.2|13020|13016|13020|13016|13018.4|13014.4|0
1617220500000|2021-03-31 19:55:00|13019.2|13015.2|13020|13016|13020|13016|13018.4|13014.4|0
1617220510000|2021-03-31 19:55:10|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617220520000|2021-03-31 19:55:20|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13018.4|13014.4|0
1617220530000|2021-03-31 19:55:30|13018.4|13014.4|13020|13016|13020|13016|13018.4|13014.4|0
1617220560000|2021-03-31 19:56:00|13018.4|13014.4|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617220570000|2021-03-31 19:56:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1617220580000|2021-03-31 19:56:20|13020|13016|13020|13016|13020|13016|13020|13016|0
1617220590000|2021-03-31 19:56:30|13019.2|13015.2|13020|13016|13020|13016|13019.2|13015.2|0
1617220650000|2021-03-31 19:57:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1617220660000|2021-03-31 19:57:40|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|0
1617220700000|2021-03-31 19:58:20|||||||||5
1617220710000|2021-03-31 19:58:30|||||||||5
1617220720000|2021-03-31 19:58:40|13019.2|13015.2|13020|13016|13020|13016|13018.4|13014.4|0
1617220730000|2021-03-31 19:58:50|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617220750000|2021-03-31 19:59:10|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617220760000|2021-03-31 19:59:20|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13016.1|13012.1|5
1617220770000|2021-03-31 19:59:30|13016.1|13012.1|13015.3|13011.3|13016.1|13012.1|13015.3|13011.3|0
1617220790000|2021-03-31 19:59:50|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|15
1617220800000|2021-03-31 20:00:00|13016.8|13012.8|13014.5|13010.5|13016.8|13012.8|13012.9|13008.9|0
1617220810000|2021-03-31 20:00:10|13012.9|13008.9|13014.5|13010.5|13014.5|13010.5|13012.2|13008.2|0
1617220820000|2021-03-31 20:00:20|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13012.9|13008.9|0
1617220830000|2021-03-31 20:00:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|15
1617220840000|2021-03-31 20:00:40|13015.3|13011.3|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617220850000|2021-03-31 20:00:50|13015.3|13011.3|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|0
1617220860000|2021-03-31 20:01:00|13015.3|13011.3|13016.1|13012.1|13016.1|13012.1|13015.3|13011.3|0
1617220890000|2021-03-31 20:01:30|||||||||10
1617220910000|2021-03-31 20:01:50|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617220920000|2021-03-31 20:02:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13015.3|13011.3|0
1617220970000|2021-03-31 20:02:50|13016.8|13012.8|13016.1|13012.1|13016.8|13012.8|13016.1|13012.1|0
1617221040000|2021-03-31 20:04:00|13015.3|13011.3|13014.5|13010.5|13016.1|13012.1|13014.5|13010.5|0
1617221100000|2021-03-31 20:05:00|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617221140000|2021-03-31 20:05:40|13012.2|13008.2|13010.6|13006.6|13012.2|13008.2|13010.6|13006.6|0
1617221150000|2021-03-31 20:05:50|13011.4|13007.4|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|0
1617221220000|2021-03-31 20:07:00|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617221250000|2021-03-31 20:07:30|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|0
1617221260000|2021-03-31 20:07:40|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617221300000|2021-03-31 20:08:20|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617221310000|2021-03-31 20:08:30|13009|13005|13008.3|13004.3|13009|13005|13008.3|13004.3|0
1617221320000|2021-03-31 20:08:40|13009|13005|13008.3|13004.3|13009|13005|13008.3|13004.3|0
1617221380000|2021-03-31 20:09:40|13009|13005|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617221390000|2021-03-31 20:09:50|13009|13005|13009|13005|13009|13005|13009|13005|0
1617221400000|2021-03-31 20:10:00|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617221450000|2021-03-31 20:10:50|13009|13005|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617221480000|2021-03-31 20:11:20|||||||||3
1617221500000|2021-03-31 20:11:40|||||||||1
1617221530000|2021-03-31 20:12:10|||||||||1
1617221540000|2021-03-31 20:12:20|13009|13005|13008.3|13004.3|13009|13005|13008.3|13004.3|0
1617221550000|2021-03-31 20:12:30|13009.8|13005.8|13009|13005|13009.8|13005.8|13009|13005|0
1617221570000|2021-03-31 20:12:50|13009.8|13005.8|13009|13005|13009.8|13005.8|13009|13005|0
1617221580000|2021-03-31 20:13:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1617221590000|2021-03-31 20:13:10|13009|13005|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617221600000|2021-03-31 20:13:20|13009|13005|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617221630000|2021-03-31 20:13:50|13009|13005|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617221640000|2021-03-31 20:14:00|13009|13005|13009|13005|13009|13005|13009|13005|0
1617221670000|2021-03-31 20:14:30|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617221710000|2021-03-31 20:15:10|13009|13005|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617221740000|2021-03-31 20:15:40|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|0
1617221760000|2021-03-31 20:16:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1617221820000|2021-03-31 20:17:00|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|0
1617221830000|2021-03-31 20:17:10|13009.8|13005.8|13010.6|13006.6|13011.4|13007.4|13009.8|13005.8|0
1617221880000|2021-03-31 20:18:00|13011.4|13007.4|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|0
1617221900000|2021-03-31 20:18:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1617221930000|2021-03-31 20:18:50|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617221940000|2021-03-31 20:19:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1617222090000|2021-03-31 20:21:30|13009|13005|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617222100000|2021-03-31 20:21:40|13009|13005|13009|13005|13009|13005|13009|13005|0
1617222110000|2021-03-31 20:21:50|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617222120000|2021-03-31 20:22:00|13009|13005|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617222130000|2021-03-31 20:22:10|13009|13005|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617222170000|2021-03-31 20:22:50|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617222180000|2021-03-31 20:23:00|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617222190000|2021-03-31 20:23:10|13010.6|13006.6|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|0
1617222250000|2021-03-31 20:24:10|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1617222380000|2021-03-31 20:26:20|13009|13005|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617222400000|2021-03-31 20:26:40|13009|13005|13009|13005|13009.8|13005.8|13009|13005|0
1617222410000|2021-03-31 20:26:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1617222420000|2021-03-31 20:27:00|13009|13005|13008.3|13004.3|13009|13005|13008.3|13004.3|0
1617222430000|2021-03-31 20:27:10|13009|13005|13009|13005|13009.8|13005.8|13009|13005|0
1617222440000|2021-03-31 20:27:20|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617222490000|2021-03-31 20:28:10|13009|13005|13008.3|13004.3|13009|13005|13008.3|13004.3|0
1617222580000|2021-03-31 20:29:40|13007.5|13003.5|13006.7|13002.7|13007.5|13003.5|13006.7|13002.7|0
1617222590000|2021-03-31 20:29:50|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|0
1617222600000|2021-03-31 20:30:00|13005.1|13001.1|13005.1|13001.1|13006.7|13002.7|13005.1|13001.1|0
1617222640000|2021-03-31 20:30:40|13004.3|13000.3|13003.6|12999.6|13004.3|13000.3|13003.6|12999.6|0
1617222690000|2021-03-31 20:31:30|13004.3|13000.3|13005.1|13001.1|13005.1|13001.1|13004.3|13000.3|0
1617222700000|2021-03-31 20:31:40|13005.9|13001.9|13005.1|13001.1|13006.7|13002.7|13005.1|13001.1|0
1617222710000|2021-03-31 20:31:50|13005.9|13001.9|13005.1|13001.1|13006.7|13002.7|13005.1|13001.1|0
1617222720000|2021-03-31 20:32:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|0
1617222830000|2021-03-31 20:33:50|13005.9|13001.9|13006.7|13002.7|13006.7|13002.7|13005.9|13001.9|0
1617222920000|2021-03-31 20:35:20|13005.9|13001.9|13006.7|13002.7|13006.7|13002.7|13005.1|13001.1|0
1617222940000|2021-03-31 20:35:40|13005.9|13001.9|13006.7|13002.7|13006.7|13002.7|13005.1|13001.1|0
1617222950000|2021-03-31 20:35:50|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|13005.1|13001.1|0
1617222960000|2021-03-31 20:36:00|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|0
1617222980000|2021-03-31 20:36:20|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|0
1617223050000|2021-03-31 20:37:30|13005.1|13001.1|13005.9|13001.9|13005.9|13001.9|13004.3|13000.3|0
1617223070000|2021-03-31 20:37:50|13004.3|13000.3|13005.9|13001.9|13005.9|13001.9|13004.3|13000.3|0
1617223080000|2021-03-31 20:38:00|13005.1|13001.1|13004.3|13000.3|13005.1|13001.1|13004.3|13000.3|0
1617223140000|2021-03-31 20:39:00|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|10
1617223270000|2021-03-31 20:41:10|||||||||1
1617223280000|2021-03-31 20:41:20|||||||||10
1617223290000|2021-03-31 20:41:30|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|0
1617223300000|2021-03-31 20:41:40|13008.3|13004.3|13007.5|13003.5|13008.3|13004.3|13007.5|13003.5|0
1617223310000|2021-03-31 20:41:50|13008.3|13004.3|13007.5|13003.5|13008.3|13004.3|13007.5|13003.5|0
1617223320000|2021-03-31 20:42:00|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617223370000|2021-03-31 20:42:50|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|50
1617223380000|2021-03-31 20:43:00|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617223440000|2021-03-31 20:44:00|13009|13005|13008.3|13004.3|13009|13005|13008.3|13004.3|0
1617223450000|2021-03-31 20:44:10|13009|13005|13009|13005|13009|13005|13009|13005|0
1617223480000|2021-03-31 20:44:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1617223520000|2021-03-31 20:45:20|13009|13005|13009|13005|13009|13005|13009|13005|0
1617223540000|2021-03-31 20:45:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1617223640000|2021-03-31 20:47:20|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|0
1617223690000|2021-03-31 20:48:10|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617223730000|2021-03-31 20:48:50|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|2
1617223740000|2021-03-31 20:49:00|||||||||1
1617223750000|2021-03-31 20:49:10|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617223820000|2021-03-31 20:50:20|13010.6|13006.6|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|67
1617223830000|2021-03-31 20:50:30|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617223840000|2021-03-31 20:50:40|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|0
1617223850000|2021-03-31 20:50:50|||||||||6
1617223870000|2021-03-31 20:51:10|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|4
1617223920000|2021-03-31 20:52:00|13012.9|13008.9|13012.2|13008.2|13012.9|13008.9|13012.2|13008.2|0
1617223940000|2021-03-31 20:52:20|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617223950000|2021-03-31 20:52:30|||||||||1
1617224030000|2021-03-31 20:53:50|||||||||9
1617224040000|2021-03-31 20:54:00|||||||||5
1617224070000|2021-03-31 20:54:30|||||||||10
1617224090000|2021-03-31 20:54:50|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617224130000|2021-03-31 20:55:30|||||||||1
1617224140000|2021-03-31 20:55:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|0
1617224170000|2021-03-31 20:56:10|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|0
1617224180000|2021-03-31 20:56:20|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617224190000|2021-03-31 20:56:30|||||||||1
1617224200000|2021-03-31 20:56:40|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617224220000|2021-03-31 20:57:00|13010.6|13006.6|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|0
1617224390000|2021-03-31 20:59:50|||||||||1
1617228000000|2021-03-31 22:00:00|13016.8|13012.8|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617228010000|2021-03-31 22:00:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13015.3|13011.3|0
1617228020000|2021-03-31 22:00:20|13015.3|13011.3|13016.1|13012.1|13016.1|13012.1|13015.3|13011.3|0
1617228030000|2021-03-31 22:00:30|13017.6|13013.6|13013.7|13009.7|13017.6|13013.6|13013.7|13009.7|0
1617228050000|2021-03-31 22:00:50|13014.5|13010.5|13013.7|13009.7|13014.5|13010.5|13013.7|13009.7|0
1617228060000|2021-03-31 22:01:00|13014.5|13010.5|13013.7|13009.7|13014.5|13010.5|13013.7|13009.7|0
1617228130000|2021-03-31 22:02:10|13014.5|13010.5|13015.3|13011.3|13015.3|13011.3|13013.7|13009.7|0
1617228140000|2021-03-31 22:02:20|13014.5|13010.5|13013.7|13009.7|13014.5|13010.5|13013.7|13009.7|0
1617228310000|2021-03-31 22:05:10|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|0
1617228670000|2021-03-31 22:11:10|13015.3|13011.3|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617228690000|2021-03-31 22:11:30|13015.3|13011.3|13016.1|13012.1|13016.1|13012.1|13015.3|13011.3|0
1617228720000|2021-03-31 22:12:00|13015.3|13011.3|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617228880000|2021-03-31 22:14:40|13013.7|13009.7|13015.3|13011.3|13015.3|13011.3|13013.7|13009.7|0
1617228890000|2021-03-31 22:14:50|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|0
1617229390000|2021-03-31 22:23:10|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617230320000|2021-03-31 22:38:40|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617230390000|2021-03-31 22:39:50|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617230990000|2021-03-31 22:49:50|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617231720000|2021-03-31 23:02:00|13015.3|13011.3|13016.1|13012.1|13016.1|13012.1|13015.3|13011.3|0
1617231800000|2021-03-31 23:03:20|13015.3|13011.3|13016.1|13012.1|13016.1|13012.1|13015.3|13011.3|0
1617233180000|2021-03-31 23:26:20|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617233230000|2021-03-31 23:27:10|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617233560000|2021-03-31 23:32:40|13016.8|13012.8|13016.1|13012.1|13016.8|13012.8|13016.1|13012.1|0
1617233720000|2021-03-31 23:35:20|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617233760000|2021-03-31 23:36:00|13018.4|13014.4|13019.2|13015.2|13019.2|13015.2|13018.4|13014.4|0
1617233820000|2021-03-31 23:37:00|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617234580000|2021-03-31 23:49:40|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617234590000|2021-03-31 23:49:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617234610000|2021-03-31 23:50:10|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617234620000|2021-03-31 23:50:20|13016.1|13012.1|13015.3|13011.3|13016.1|13012.1|13015.3|13011.3|0
1617234630000|2021-03-31 23:50:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617234740000|2021-03-31 23:52:20|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617234970000|2021-03-31 23:56:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617235200000|2021-04-01 00:00:00|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617235240000|2021-04-01 00:00:40|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617235300000|2021-04-01 00:01:40|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617235310000|2021-04-01 00:01:50|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617235320000|2021-04-01 00:02:00|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617235340000|2021-04-01 00:02:20|13014.5|13010.5|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617235350000|2021-04-01 00:02:30|13015.3|13011.3|13013.7|13009.7|13015.3|13011.3|13013.7|13009.7|0
1617235560000|2021-04-01 00:06:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|0
1617235570000|2021-04-01 00:06:10|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617235810000|2021-04-01 00:10:10|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617235830000|2021-04-01 00:10:30|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617235840000|2021-04-01 00:10:40|13012.2|13008.2|13010.6|13006.6|13012.2|13008.2|13010.6|13006.6|0
1617235870000|2021-04-01 00:11:10|13011.4|13007.4|13012.2|13008.2|13012.2|13008.2|13011.4|13007.4|0
1617235970000|2021-04-01 00:12:50|13012.9|13008.9|13013.7|13009.7|13013.7|13009.7|13012.9|13008.9|0
1617235980000|2021-04-01 00:13:00|13014.5|13010.5|13012.2|13008.2|13014.5|13010.5|13012.2|13008.2|0
1617235990000|2021-04-01 00:13:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|0
1617236060000|2021-04-01 00:14:20|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|0
1617236170000|2021-04-01 00:16:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|0
1617236480000|2021-04-01 00:21:20|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617236500000|2021-04-01 00:21:40|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617236530000|2021-04-01 00:22:10|13009|13005|13009|13005|13009|13005|13009|13005|0
1617236570000|2021-04-01 00:22:50|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617236580000|2021-04-01 00:23:00|13009|13005|13009|13005|13009|13005|13009|13005|0
1617236590000|2021-04-01 00:23:10|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617236630000|2021-04-01 00:23:50|13007.5|13003.5|13006.7|13002.7|13007.5|13003.5|13006.7|13002.7|0
1617236640000|2021-04-01 00:24:00|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|13005.1|13001.1|0
1617236650000|2021-04-01 00:24:10|13005.1|13001.1|13005.9|13001.9|13005.9|13001.9|13005.1|13001.1|0
1617236680000|2021-04-01 00:24:40|13007.5|13003.5|13006.7|13002.7|13007.5|13003.5|13006.7|13002.7|0
1617236690000|2021-04-01 00:24:50|13007.5|13003.5|13006.7|13002.7|13007.5|13003.5|13006.7|13002.7|0
1617236710000|2021-04-01 00:25:10|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|0
1617236720000|2021-04-01 00:25:20|13008.3|13004.3|13007.5|13003.5|13008.3|13004.3|13006.7|13002.7|0
1617236760000|2021-04-01 00:26:00|13006.7|13002.7|13007.5|13003.5|13007.5|13003.5|13006.7|13002.7|0
1617236770000|2021-04-01 00:26:10|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|0
1617236880000|2021-04-01 00:28:00|13007.5|13003.5|13006.7|13002.7|13007.5|13003.5|13006.7|13002.7|0
1617237100000|2021-04-01 00:31:40|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|13005.1|13001.1|0
1617237130000|2021-04-01 00:32:10|13005.1|13001.1|13006.7|13002.7|13006.7|13002.7|13005.1|13001.1|0
1617237200000|2021-04-01 00:33:20|13007.5|13003.5|13006.7|13002.7|13007.5|13003.5|13006.7|13002.7|0
1617237750000|2021-04-01 00:42:30|13007.5|13003.5|13006.7|13002.7|13007.5|13003.5|13006.7|13002.7|0
1617237760000|2021-04-01 00:42:40|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|0
1617237790000|2021-04-01 00:43:10|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|0
1617237900000|2021-04-01 00:45:00|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|13004.3|13000.3|0
1617238000000|2021-04-01 00:46:40|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|0
1617238010000|2021-04-01 00:46:50|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|0
1617238130000|2021-04-01 00:48:50|13005.9|13001.9|13006.7|13002.7|13006.7|13002.7|13005.9|13001.9|0
1617238220000|2021-04-01 00:50:20|13007.5|13003.5|13005.9|13001.9|13007.5|13003.5|13005.9|13001.9|0
1617238380000|2021-04-01 00:53:00|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|0
1617239060000|2021-04-01 01:04:20|13005.9|13001.9|13005.1|13001.1|13005.9|13001.9|13005.1|13001.1|0
1617239070000|2021-04-01 01:04:30|13005.9|13001.9|13005.1|13001.1|13005.9|13001.9|13005.1|13001.1|0
1617239100000|2021-04-01 01:05:00|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|0
1617239160000|2021-04-01 01:06:00|13006.7|13002.7|13004.3|13000.3|13006.7|13002.7|13004.3|13000.3|0
1617239170000|2021-04-01 01:06:10|13005.1|13001.1|13005.9|13001.9|13005.9|13001.9|13005.1|13001.1|0
1617239270000|2021-04-01 01:07:50|13007.5|13003.5|13006.7|13002.7|13007.5|13003.5|13006.7|13002.7|0
1617239280000|2021-04-01 01:08:00|13007.5|13003.5|13006.7|13002.7|13007.5|13003.5|13006.7|13002.7|0
1617239400000|2021-04-01 01:10:00|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|0
1617240630000|2021-04-01 01:30:30|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|0
1617240640000|2021-04-01 01:30:40|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|0
1617240660000|2021-04-01 01:31:00|13005.9|13001.9|13005.1|13001.1|13005.9|13001.9|13005.1|13001.1|0
1617240760000|2021-04-01 01:32:40|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|0
1617240910000|2021-04-01 01:35:10|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|0
1617240960000|2021-04-01 01:36:00|13006.7|13002.7|13005.9|13001.9|13006.7|13002.7|13005.9|13001.9|0
1617241190000|2021-04-01 01:39:50|13006.7|13002.7|13007.5|13003.5|13007.5|13003.5|13006.7|13002.7|0
1617241200000|2021-04-01 01:40:00|13006.7|13002.7|13005.9|13001.9|13006.7|13002.7|13005.9|13001.9|0
1617241260000|2021-04-01 01:41:00|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|0
1617241280000|2021-04-01 01:41:20|13004.3|13000.3|13005.1|13001.1|13005.1|13001.1|13004.3|13000.3|0
1617241290000|2021-04-01 01:41:30|13004.3|13000.3|13004.3|13000.3|13004.3|13000.3|13004.3|13000.3|0
1617241450000|2021-04-01 01:44:10|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|0
1617241470000|2021-04-01 01:44:30|13005.9|13001.9|13005.1|13001.1|13005.9|13001.9|13005.1|13001.1|0
1617241500000|2021-04-01 01:45:00|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|0
1617241530000|2021-04-01 01:45:30|13006.7|13002.7|13005.9|13001.9|13006.7|13002.7|13005.9|13001.9|0
1617241540000|2021-04-01 01:45:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|0
1617241790000|2021-04-01 01:49:50|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|0
1617241840000|2021-04-01 01:50:40|13006.7|13002.7|13005.9|13001.9|13006.7|13002.7|13005.9|13001.9|0
1617241860000|2021-04-01 01:51:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|0
1617241960000|2021-04-01 01:52:40|13007.5|13003.5|13008.3|13004.3|13008.3|13004.3|13007.5|13003.5|0
1617241990000|2021-04-01 01:53:10|13009|13005|13009|13005|13009.8|13005.8|13009|13005|0
1617242070000|2021-04-01 01:54:30|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617242100000|2021-04-01 01:55:00|13009|13005|13007.5|13003.5|13009|13005|13007.5|13003.5|0
1617242220000|2021-04-01 01:57:00|13006.7|13002.7|13005.9|13001.9|13006.7|13002.7|13005.9|13001.9|0
1617242240000|2021-04-01 01:57:20|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|0
1617242320000|2021-04-01 01:58:40|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|0
1617242690000|2021-04-01 02:04:50|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|0
1617242710000|2021-04-01 02:05:10|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|0
1617242730000|2021-04-01 02:05:30|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|0
1617242740000|2021-04-01 02:05:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1617242750000|2021-04-01 02:05:50|13005.1|13001.1|13009|13005|13009|13005|13005.1|13001.1|0
1617242770000|2021-04-01 02:06:10|13009.8|13005.8|13009|13005|13009.8|13005.8|13009|13005|0
1617242780000|2021-04-01 02:06:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1617242810000|2021-04-01 02:06:50|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|0
1617243100000|2021-04-01 02:11:40|13005.9|13001.9|13007.5|13003.5|13007.5|13003.5|13005.9|13001.9|0
1617243120000|2021-04-01 02:12:00|13009|13005|13009|13005|13009|13005|13009|13005|0
1617243130000|2021-04-01 02:12:10|13009.8|13005.8|13010.6|13006.6|13010.6|13006.6|13009.8|13005.8|0
1617243140000|2021-04-01 02:12:20|13011.4|13007.4|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|0
1617243150000|2021-04-01 02:12:30|13011.4|13007.4|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|0
1617243200000|2021-04-01 02:13:20|13009.8|13005.8|13009|13005|13009.8|13005.8|13009|13005|0
1617243230000|2021-04-01 02:13:50|13008.3|13004.3|13007.5|13003.5|13008.3|13004.3|13007.5|13003.5|0
1617243250000|2021-04-01 02:14:10|13006.7|13002.7|13007.5|13003.5|13007.5|13003.5|13006.7|13002.7|0
1617243510000|2021-04-01 02:18:30|13009|13005|13009|13005|13009|13005|13009|13005|0
1617243840000|2021-04-01 02:24:00|13009.8|13005.8|13010.6|13006.6|13010.6|13006.6|13009.8|13005.8|0
1617243980000|2021-04-01 02:26:20|13011.4|13007.4|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|0
1617244020000|2021-04-01 02:27:00|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617244140000|2021-04-01 02:29:00|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617244240000|2021-04-01 02:30:40|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617244490000|2021-04-01 02:34:50|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617244580000|2021-04-01 02:36:20|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617244610000|2021-04-01 02:36:50|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617244640000|2021-04-01 02:37:20|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617245580000|2021-04-01 02:53:00|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617245620000|2021-04-01 02:53:40|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617245650000|2021-04-01 02:54:10|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617245730000|2021-04-01 02:55:30|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|0
1617245740000|2021-04-01 02:55:40|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617245830000|2021-04-01 02:57:10|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|0
1617246050000|2021-04-01 03:00:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1617246230000|2021-04-01 03:03:50|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|0
1617246270000|2021-04-01 03:04:30|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617246390000|2021-04-01 03:06:30|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617246610000|2021-04-01 03:10:10|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617246830000|2021-04-01 03:13:50|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617247050000|2021-04-01 03:17:30|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617247200000|2021-04-01 03:20:00|13012.2|13008.2|13012.9|13008.9|13013.7|13009.7|13012.2|13008.2|0
1617247210000|2021-04-01 03:20:10|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617247740000|2021-04-01 03:29:00|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617247920000|2021-04-01 03:32:00|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617248000000|2021-04-01 03:33:20|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617248010000|2021-04-01 03:33:30|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617248110000|2021-04-01 03:35:10|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617248210000|2021-04-01 03:36:50|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617248220000|2021-04-01 03:37:00|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617248270000|2021-04-01 03:37:50|13015.3|13011.3|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617248350000|2021-04-01 03:39:10|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|0
1617248560000|2021-04-01 03:42:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|0
1617249240000|2021-04-01 03:54:00|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617251170000|2021-04-01 04:26:10|13015.3|13011.3|13016.8|13012.8|13016.8|13012.8|13015.3|13011.3|0
1617251190000|2021-04-01 04:26:30|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617252360000|2021-04-01 04:46:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617252440000|2021-04-01 04:47:20|13015.3|13011.3|13016.1|13012.1|13016.8|13012.8|13015.3|13011.3|0
1617252520000|2021-04-01 04:48:40|13015.3|13011.3|13016.1|13012.1|13016.1|13012.1|13015.3|13011.3|0
1617252540000|2021-04-01 04:49:00|13015.3|13011.3|13016.1|13012.1|13016.1|13012.1|13015.3|13011.3|0
1617253040000|2021-04-01 04:57:20|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617253060000|2021-04-01 04:57:40|13018.4|13014.4|13019.2|13015.2|13019.2|13015.2|13018.4|13014.4|0
1617253970000|2021-04-01 05:12:50|13020|13016|13020.8|13016.8|13020.8|13016.8|13020|13016|0
1617255510000|2021-04-01 05:38:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|0
1617256200000|2021-04-01 05:50:00|13021.5|13017.5|13020.8|13016.8|13021.5|13017.5|13020.8|13016.8|0
1617256330000|2021-04-01 05:52:10|13020|13016|13020|13016|13020|13016|13020|13016|0
1617256650000|2021-04-01 05:57:30|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1617256670000|2021-04-01 05:57:50|13018.4|13014.4|13016.8|13012.8|13018.4|13014.4|13016.8|13012.8|0
1617256700000|2021-04-01 05:58:20|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617256860000|2021-04-01 06:01:00|13018.4|13014.4|13017.6|13013.6|13018.4|13014.4|13017.6|13013.6|0
1617257030000|2021-04-01 06:03:50|13018.4|13014.4|13017.6|13013.6|13018.4|13014.4|13017.6|13013.6|0
1617257130000|2021-04-01 06:05:30|13018.4|13014.4|13019.2|13015.2|13019.2|13015.2|13018.4|13014.4|0
1617257150000|2021-04-01 06:05:50|13018.4|13014.4|13019.2|13015.2|13019.2|13015.2|13018.4|13014.4|0
1617257200000|2021-04-01 06:06:40|13018.4|13014.4|13019.2|13015.2|13019.2|13015.2|13018.4|13014.4|0
1617257240000|2021-04-01 06:07:20|13020|13016|13020.8|13016.8|13020.8|13016.8|13020|13016|0
1617257290000|2021-04-01 06:08:10|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|0
1617257330000|2021-04-01 06:08:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|0
1617257440000|2021-04-01 06:10:40|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|0
1617257530000|2021-04-01 06:12:10|13020|13016|13019.2|13015.2|13020|13016|13019.2|13015.2|0
1617257550000|2021-04-01 06:12:30|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|0
1617257560000|2021-04-01 06:12:40|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|0
1617257570000|2021-04-01 06:12:50|13022.3|13018.3|13023.1|13019.1|13023.1|13019.1|13022.3|13018.3|0
1617257620000|2021-04-01 06:13:40|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|0
1617257850000|2021-04-01 06:17:30|13021.5|13017.5|13020.8|13016.8|13021.5|13017.5|13020.8|13016.8|0
1617257900000|2021-04-01 06:18:20|13020|13016|13019.2|13015.2|13020|13016|13019.2|13015.2|0
1617257950000|2021-04-01 06:19:10|13018.4|13014.4|13019.2|13015.2|13019.2|13015.2|13018.4|13014.4|0
1617258210000|2021-04-01 06:23:30|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|0
1617258240000|2021-04-01 06:24:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1617258410000|2021-04-01 06:26:50|13020|13016|13020|13016|13020|13016|13020|13016|0
1617258420000|2021-04-01 06:27:00|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|0
1617258440000|2021-04-01 06:27:20|13021.5|13017.5|13022.3|13018.3|13022.3|13018.3|13021.5|13017.5|0
1617258450000|2021-04-01 06:27:30|13021.5|13017.5|13022.3|13018.3|13022.3|13018.3|13021.5|13017.5|0
1617258500000|2021-04-01 06:28:20|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|0
1617258900000|2021-04-01 06:35:00|13020|13016|13019.2|13015.2|13020|13016|13019.2|13015.2|0
1617259320000|2021-04-01 06:42:00|13020|13016|13020|13016|13020|13016|13020|13016|0
1617259330000|2021-04-01 06:42:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1617259440000|2021-04-01 06:44:00|13020|13016|13020.8|13016.8|13020.8|13016.8|13020|13016|0
1617259610000|2021-04-01 06:46:50|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|0
1617259670000|2021-04-01 06:47:50|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|0
1617259720000|2021-04-01 06:48:40|13023.1|13019.1|13022.3|13018.3|13023.1|13019.1|13022.3|13018.3|0
1617259800000|2021-04-01 06:50:00|13023.1|13019.1|13022.3|13018.3|13023.1|13019.1|13022.3|13018.3|0
1617259910000|2021-04-01 06:51:50|13021.5|13017.5|13020.8|13016.8|13021.5|13017.5|13020.8|13016.8|0
1617259970000|2021-04-01 06:52:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1617260010000|2021-04-01 06:53:30|13020|13016|13019.2|13015.2|13020|13016|13019.2|13015.2|0
1617260040000|2021-04-01 06:54:00|13020|13016|13019.2|13015.2|13020|13016|13019.2|13015.2|0
1617260120000|2021-04-01 06:55:20|13020|13016|13019.2|13015.2|13020|13016|13019.2|13015.2|0
1617260390000|2021-04-01 06:59:50|13018.4|13014.4|13017.6|13013.6|13018.4|13014.4|13017.6|13013.6|0
1617260400000|2021-04-01 07:00:00|13018.4|13014.4|13017.6|13013.6|13018.4|13014.4|13016.8|13012.8|0
1617260450000|2021-04-01 07:00:50|13018.4|13014.4|13019.2|13015.2|13019.2|13015.2|13018.4|13014.4|0
1617260680000|2021-04-01 07:04:40|13020|13016|13020.8|13016.8|13020.8|13016.8|13020|13016|0
1617260690000|2021-04-01 07:04:50|13020|13016|13020.8|13016.8|13020.8|13016.8|13020|13016|0
1617260730000|2021-04-01 07:05:30|13021.5|13017.5|13022.3|13018.3|13022.3|13018.3|13021.5|13017.5|0
1617260740000|2021-04-01 07:05:40|13023.1|13019.1|13023.1|13019.1|13023.1|13019.1|13023.1|13019.1|0
1617260770000|2021-04-01 07:06:10|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13021.5|13017.5|0
1617260980000|2021-04-01 07:09:40|13023.1|13019.1|13024.7|13020.7|13024.7|13020.7|13023.1|13019.1|0
1617260990000|2021-04-01 07:09:50|13023.9|13019.9|13023.9|13019.9|13024.7|13020.7|13023.1|13019.1|0
1617261000000|2021-04-01 07:10:00|13024.7|13020.7|13023.9|13019.9|13024.7|13020.7|13023.1|13019.1|0
1617261120000|2021-04-01 07:12:00|13024.7|13020.7|13026.2|13022.2|13026.2|13022.2|13024.7|13020.7|0
1617261150000|2021-04-01 07:12:30|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617261240000|2021-04-01 07:14:00|13026.2|13022.2|13027.8|13023.8|13027.8|13023.8|13026.2|13022.2|0
1617261320000|2021-04-01 07:15:20|13027|13023|13027|13023|13027|13023|13027|13023|0
1617261350000|2021-04-01 07:15:50|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13025.4|13021.4|0
1617261380000|2021-04-01 07:16:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13024.7|13020.7|0
1617261390000|2021-04-01 07:16:30|13024.7|13020.7|13025.4|13021.4|13025.4|13021.4|13024.7|13020.7|0
1617261450000|2021-04-01 07:17:30|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|0
1617261530000|2021-04-01 07:18:50|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617261580000|2021-04-01 07:19:40|13024.7|13020.7|13025.4|13021.4|13025.4|13021.4|13024.7|13020.7|0
1617261600000|2021-04-01 07:20:00|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617261660000|2021-04-01 07:21:00|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617261670000|2021-04-01 07:21:10|13029.3|13025.3|13030.1|13026.1|13030.9|13026.9|13029.3|13025.3|0
1617261680000|2021-04-01 07:21:20|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617261740000|2021-04-01 07:22:20|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617261790000|2021-04-01 07:23:10|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617261800000|2021-04-01 07:23:20|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617261820000|2021-04-01 07:23:40|13030.9|13026.9|13031.7|13027.7|13032.5|13028.5|13030.9|13026.9|0
1617261840000|2021-04-01 07:24:00|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617261850000|2021-04-01 07:24:10|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617261860000|2021-04-01 07:24:20|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617261870000|2021-04-01 07:24:30|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617261900000|2021-04-01 07:25:00|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617262010000|2021-04-01 07:26:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617262070000|2021-04-01 07:27:50|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617262150000|2021-04-01 07:29:10|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617262290000|2021-04-01 07:31:30|13031.7|13027.7|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617262320000|2021-04-01 07:32:00|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617262360000|2021-04-01 07:32:40|13029.3|13025.3|13030.9|13026.9|13030.9|13026.9|13029.3|13025.3|0
1617262370000|2021-04-01 07:32:50|13030.1|13026.1|13030.9|13026.9|13030.9|13026.9|13030.1|13026.1|0
1617262450000|2021-04-01 07:34:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617262550000|2021-04-01 07:35:50|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617262580000|2021-04-01 07:36:20|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617262680000|2021-04-01 07:38:00|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13027.8|13023.8|0
1617262690000|2021-04-01 07:38:10|13027.8|13023.8|13028.6|13024.6|13029.3|13025.3|13027.8|13023.8|0
1617262830000|2021-04-01 07:40:30|13029.3|13025.3|13030.9|13026.9|13030.9|13026.9|13029.3|13025.3|0
1617262860000|2021-04-01 07:41:00|13031.7|13027.7|13031.7|13027.7|13032.5|13028.5|13030.9|13026.9|0
1617262870000|2021-04-01 07:41:10|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617263040000|2021-04-01 07:44:00|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617263080000|2021-04-01 07:44:40|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617263420000|2021-04-01 07:50:20|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617263430000|2021-04-01 07:50:30|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617263630000|2021-04-01 07:53:50|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617263650000|2021-04-01 07:54:10|13027.8|13023.8|13027|13023|13027.8|13023.8|13027|13023|0
1617263720000|2021-04-01 07:55:20|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617263940000|2021-04-01 07:59:00|13026.2|13022.2|13025.4|13021.4|13026.2|13022.2|13025.4|13021.4|0
1617263980000|2021-04-01 07:59:40|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617263990000|2021-04-01 07:59:50|13027.8|13023.8|13027|13023|13027.8|13023.8|13027|13023|0
1617264010000|2021-04-01 08:00:10|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617264060000|2021-04-01 08:01:00|13027.8|13023.8|13027|13023|13027.8|13023.8|13027|13023|0
1617264110000|2021-04-01 08:01:50|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|0
1617264120000|2021-04-01 08:02:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617264150000|2021-04-01 08:02:30|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617264210000|2021-04-01 08:03:30|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617264540000|2021-04-01 08:09:00|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617264640000|2021-04-01 08:10:40|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617264660000|2021-04-01 08:11:00|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617264680000|2021-04-01 08:11:20|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617264770000|2021-04-01 08:12:50|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13029.3|13025.3|0
1617264840000|2021-04-01 08:14:00|13029.3|13025.3|13030.1|13026.1|13030.9|13026.9|13029.3|13025.3|0
1617264870000|2021-04-01 08:14:30|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617264900000|2021-04-01 08:15:00|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617264920000|2021-04-01 08:15:20|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617264930000|2021-04-01 08:15:30|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617265010000|2021-04-01 08:16:50|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617265040000|2021-04-01 08:17:20|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617265050000|2021-04-01 08:17:30|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617265060000|2021-04-01 08:17:40|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617265100000|2021-04-01 08:18:20|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|0
1617265180000|2021-04-01 08:19:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617265250000|2021-04-01 08:20:50|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|0
1617265260000|2021-04-01 08:21:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617265330000|2021-04-01 08:22:10|13027|13023|13026.2|13022.2|13027|13023|13026.2|13022.2|0
1617265460000|2021-04-01 08:24:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617265670000|2021-04-01 08:27:50|13027|13023|13027|13023|13027|13023|13027|13023|0
1617265700000|2021-04-01 08:28:20|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617265720000|2021-04-01 08:28:40|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617265730000|2021-04-01 08:28:50|13027|13023|13027|13023|13027|13023|13027|13023|0
1617265740000|2021-04-01 08:29:00|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617265860000|2021-04-01 08:31:00|13026.2|13022.2|13025.4|13021.4|13026.2|13022.2|13025.4|13021.4|0
1617265870000|2021-04-01 08:31:10|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617265880000|2021-04-01 08:31:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617265890000|2021-04-01 08:31:30|13026.2|13022.2|13025.4|13021.4|13026.2|13022.2|13025.4|13021.4|0
1617265920000|2021-04-01 08:32:00|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617266000000|2021-04-01 08:33:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617266030000|2021-04-01 08:33:50|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617266060000|2021-04-01 08:34:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617266100000|2021-04-01 08:35:00|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617266140000|2021-04-01 08:35:40|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617266150000|2021-04-01 08:35:50|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617266210000|2021-04-01 08:36:50|13024.7|13020.7|13025.4|13021.4|13025.4|13021.4|13024.7|13020.7|0
1617266300000|2021-04-01 08:38:20|13026.2|13022.2|13025.4|13021.4|13026.2|13022.2|13025.4|13021.4|0
1617266570000|2021-04-01 08:42:50|13027|13023|13027|13023|13027|13023|13027|13023|0
1617266620000|2021-04-01 08:43:40|13027.8|13023.8|13027|13023|13027.8|13023.8|13027|13023|0
1617266650000|2021-04-01 08:44:10|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|0
1617266800000|2021-04-01 08:46:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617266820000|2021-04-01 08:47:00|13027.8|13023.8|13027|13023|13027.8|13023.8|13027|13023|0
1617266880000|2021-04-01 08:48:00|13027.8|13023.8|13027|13023|13027.8|13023.8|13027|13023|0
1617267040000|2021-04-01 08:50:40|13027.8|13023.8|13027|13023|13027.8|13023.8|13027|13023|0
1617267300000|2021-04-01 08:55:00|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617267400000|2021-04-01 08:56:40|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617267610000|2021-04-01 09:00:10|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617267630000|2021-04-01 09:00:30|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617267680000|2021-04-01 09:01:20|13027|13023|13027|13023|13027|13023|13027|13023|0
1617267930000|2021-04-01 09:05:30|13027.8|13023.8|13027|13023|13027.8|13023.8|13027|13023|0
1617268020000|2021-04-01 09:07:00|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617268050000|2021-04-01 09:07:30|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617268090000|2021-04-01 09:08:10|13026.2|13022.2|13025.4|13021.4|13026.2|13022.2|13025.4|13021.4|0
1617268260000|2021-04-01 09:11:00|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617268280000|2021-04-01 09:11:20|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617268580000|2021-04-01 09:16:20|13027|13023|13027|13023|13027|13023|13027|13023|0
1617268750000|2021-04-01 09:19:10|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|0
1617268810000|2021-04-01 09:20:10|13027|13023|13027|13023|13027|13023|13027|13023|0
1617268980000|2021-04-01 09:23:00|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617269570000|2021-04-01 09:32:50|13027.8|13023.8|13027|13023|13027.8|13023.8|13027|13023|0
1617269740000|2021-04-01 09:35:40|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|0
1617269750000|2021-04-01 09:35:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617269760000|2021-04-01 09:36:00|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|0
1617269800000|2021-04-01 09:36:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617270090000|2021-04-01 09:41:30|13027|13023|13027|13023|13027|13023|13027|13023|0
1617270890000|2021-04-01 09:54:50|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617271120000|2021-04-01 09:58:40|13026.2|13022.2|13025.4|13021.4|13026.2|13022.2|13025.4|13021.4|0
1617271260000|2021-04-01 10:01:00|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617271350000|2021-04-01 10:02:30|13026.2|13022.2|13027|13023|13027.8|13023.8|13026.2|13022.2|0
1617271400000|2021-04-01 10:03:20|13026.2|13022.2|13025.4|13021.4|13026.2|13022.2|13025.4|13021.4|0
1617271410000|2021-04-01 10:03:30|13024.7|13020.7|13025.4|13021.4|13026.2|13022.2|13024.7|13020.7|0
1617271680000|2021-04-01 10:08:00|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617271690000|2021-04-01 10:08:10|13025.4|13021.4|13024.7|13020.7|13025.4|13021.4|13024.7|13020.7|0
1617271770000|2021-04-01 10:09:30|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|0
1617272050000|2021-04-01 10:14:10|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|0
1617272250000|2021-04-01 10:17:30|13023.9|13019.9|13022.3|13018.3|13023.9|13019.9|13022.3|13018.3|0
1617272310000|2021-04-01 10:18:30|13023.1|13019.1|13023.9|13019.9|13023.9|13019.9|13023.1|13019.1|0
1617272510000|2021-04-01 10:21:50|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|0
1617272520000|2021-04-01 10:22:00|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617273080000|2021-04-01 10:31:20|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617273160000|2021-04-01 10:32:40|13027|13023|13027|13023|13027|13023|13027|13023|0
1617273280000|2021-04-01 10:34:40|13026.2|13022.2|13024.7|13020.7|13026.2|13022.2|13024.7|13020.7|0
1617273320000|2021-04-01 10:35:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617273680000|2021-04-01 10:41:20|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|0
1617273720000|2021-04-01 10:42:00|13027|13023|13027|13023|13027|13023|13027|13023|0
1617273730000|2021-04-01 10:42:10|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|0
1617273980000|2021-04-01 10:46:20|13027|13023|13027.8|13023.8|13027.8|13023.8|13027|13023|0
1617274000000|2021-04-01 10:46:40|13027|13023|13027|13023|13027|13023|13027|13023|0
1617274050000|2021-04-01 10:47:30|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617274060000|2021-04-01 10:47:40|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617274070000|2021-04-01 10:47:50|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|0
1617274320000|2021-04-01 10:52:00|13023.9|13019.9|13023.9|13019.9|13024.7|13020.7|13023.9|13019.9|0
1617274330000|2021-04-01 10:52:10|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|0
1617274360000|2021-04-01 10:52:40|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|0
1617274440000|2021-04-01 10:54:00|13024.7|13020.7|13023.9|13019.9|13024.7|13020.7|13023.9|13019.9|0
1617274470000|2021-04-01 10:54:30|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|0
1617274630000|2021-04-01 10:57:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617274670000|2021-04-01 10:57:50|13026.2|13022.2|13025.4|13021.4|13026.2|13022.2|13025.4|13021.4|0
1617274760000|2021-04-01 10:59:20|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|0
1617274800000|2021-04-01 11:00:00|13025.4|13021.4|13026.2|13022.2|13026.2|13022.2|13025.4|13021.4|0
1617274840000|2021-04-01 11:00:40|13025.4|13021.4|13026.2|13022.2|13026.2|13022.2|13025.4|13021.4|0
1617274900000|2021-04-01 11:01:40|13027|13023|13026.2|13022.2|13027|13023|13026.2|13022.2|0
1617275060000|2021-04-01 11:04:20|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617275570000|2021-04-01 11:12:50|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|0
1617275620000|2021-04-01 11:13:40|13022.3|13018.3|13021.5|13017.5|13022.3|13018.3|13021.5|13017.5|0
1617275630000|2021-04-01 11:13:50|13023.1|13019.1|13023.1|13019.1|13023.1|13019.1|13023.1|13019.1|0
1617275800000|2021-04-01 11:16:40|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|0
1617275970000|2021-04-01 11:19:30|13024.7|13020.7|13023.9|13019.9|13024.7|13020.7|13023.9|13019.9|0
1617276370000|2021-04-01 11:26:10|13024.7|13020.7|13027|13023|13027|13023|13024.7|13020.7|0
1617276850000|2021-04-01 11:34:10|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617276890000|2021-04-01 11:34:50|13027|13023|13026.2|13022.2|13027|13023|13026.2|13022.2|0
1617276980000|2021-04-01 11:36:20|13027|13023|13027|13023|13027|13023|13027|13023|0
1617277010000|2021-04-01 11:36:50|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617277160000|2021-04-01 11:39:20|13027|13023|13026.2|13022.2|13027|13023|13026.2|13022.2|0
1617277180000|2021-04-01 11:39:40|13027|13023|13026.2|13022.2|13027|13023|13026.2|13022.2|0
1617277430000|2021-04-01 11:43:50|13027|13023|13026.2|13022.2|13027|13023|13026.2|13022.2|0
1617277610000|2021-04-01 11:46:50|13027|13023|13026.2|13022.2|13027|13023|13026.2|13022.2|0
1617277750000|2021-04-01 11:49:10|13027|13023|13026.2|13022.2|13027|13023|13026.2|13022.2|0
1617277760000|2021-04-01 11:49:20|13027|13023|13026.2|13022.2|13027|13023|13026.2|13022.2|0
1617277850000|2021-04-01 11:50:50|13027|13023|13026.2|13022.2|13027|13023|13026.2|13022.2|0
1617278080000|2021-04-01 11:54:40|13027|13023|13028.6|13024.6|13028.6|13024.6|13027|13023|0
1617278340000|2021-04-01 11:59:00|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617278410000|2021-04-01 12:00:10|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617278470000|2021-04-01 12:01:10|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617278500000|2021-04-01 12:01:40|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|1
1617278510000|2021-04-01 12:01:50|13034|13030|13034|13030|13034.8|13030.8|13034|13030|0
1617278520000|2021-04-01 12:02:00|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617278540000|2021-04-01 12:02:20|13034|13030|13034|13030|13034|13030|13034|13030|0
1617278550000|2021-04-01 12:02:30|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617278840000|2021-04-01 12:07:20|13035.6|13031.6|13034.8|13030.8|13035.6|13031.6|13034.8|13030.8|0
1617278850000|2021-04-01 12:07:30|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617278970000|2021-04-01 12:09:30|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|0
1617278990000|2021-04-01 12:09:50|13034.8|13030.8|13035.6|13031.6|13035.6|13031.6|13034.8|13030.8|0
1617279000000|2021-04-01 12:10:00|13034.8|13030.8|13034.8|13030.8|13035.6|13031.6|13034.8|13030.8|0
1617279020000|2021-04-01 12:10:20|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1617279070000|2021-04-01 12:11:10|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1617279080000|2021-04-01 12:11:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617279130000|2021-04-01 12:12:10|13035.6|13031.6|13038.7|13034.7|13038.7|13034.7|13035.6|13031.6|1
1617279140000|2021-04-01 12:12:20|13037.9|13033.9|13037.9|13033.9|13038.7|13034.7|13037.9|13033.9|0
1617279290000|2021-04-01 12:14:50|13037.2|13033.2|13036.4|13032.4|13037.2|13033.2|13036.4|13032.4|0
1617279440000|2021-04-01 12:17:20|13035.6|13031.6|13036.4|13032.4|13036.4|13032.4|13035.6|13031.6|0
1617279500000|2021-04-01 12:18:20|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|0
1617279550000|2021-04-01 12:19:10|13037.9|13033.9|13038.7|13034.7|13038.7|13034.7|13037.9|13033.9|0
1617279560000|2021-04-01 12:19:20|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|0
1617279570000|2021-04-01 12:19:30|13038.7|13034.7|13037.9|13033.9|13038.7|13034.7|13037.9|13033.9|0
1617279940000|2021-04-01 12:25:40|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|0
1617280090000|2021-04-01 12:28:10|13036.4|13032.4|13037.2|13033.2|13037.2|13033.2|13036.4|13032.4|0
1617280100000|2021-04-01 12:28:20|13036.4|13032.4|13037.2|13033.2|13037.2|13033.2|13036.4|13032.4|0
1617280120000|2021-04-01 12:28:40|13036.4|13032.4|13037.2|13033.2|13037.2|13033.2|13036.4|13032.4|0
1617280130000|2021-04-01 12:28:50|13036.4|13032.4|13036.4|13032.4|13037.2|13033.2|13036.4|13032.4|0
1617280140000|2021-04-01 12:29:00|13037.2|13033.2|13035.6|13031.6|13037.2|13033.2|13035.6|13031.6|0
1617280150000|2021-04-01 12:29:10|13036.4|13032.4|13035.6|13031.6|13036.4|13032.4|13035.6|13031.6|0
1617280160000|2021-04-01 12:29:20|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|0
1617280210000|2021-04-01 12:30:10|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|0
1617280250000|2021-04-01 12:30:50|13037.9|13033.9|13037.2|13033.2|13037.9|13033.9|13037.2|13033.2|0
1617280270000|2021-04-01 12:31:10|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|0
1617280280000|2021-04-01 12:31:20|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|0
1617280290000|2021-04-01 12:31:30|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13039.5|13035.5|0
1617280300000|2021-04-01 12:31:40|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|0
1617280310000|2021-04-01 12:31:50|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13042.6|13038.6|0
1617280340000|2021-04-01 12:32:20|13044.2|13040.2|13043.4|13039.4|13044.2|13040.2|13043.4|13039.4|0
1617280350000|2021-04-01 12:32:30|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13042.6|13038.6|0
1617280360000|2021-04-01 12:32:40|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13042.6|13038.6|0
1617280380000|2021-04-01 12:33:00|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13042.6|13038.6|0
1617280390000|2021-04-01 12:33:10|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|1
1617280450000|2021-04-01 12:34:10|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|0
1617280460000|2021-04-01 12:34:20|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13043.4|13039.4|0
1617280490000|2021-04-01 12:34:50|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|0
1617280510000|2021-04-01 12:35:10|13042.6|13038.6|13041.8|13037.8|13043.4|13039.4|13041.8|13037.8|0
1617280520000|2021-04-01 12:35:20|13041.1|13037.1|13040.3|13036.3|13041.8|13037.8|13040.3|13036.3|0
1617280560000|2021-04-01 12:36:00|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1617280570000|2021-04-01 12:36:10|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1617280590000|2021-04-01 12:36:30|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13042.6|13038.6|0
1617280620000|2021-04-01 12:37:00|13042.6|13038.6|13041.8|13037.8|13042.6|13038.6|13041.8|13037.8|0
1617280650000|2021-04-01 12:37:30|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|0
1617280720000|2021-04-01 12:38:40|13044.2|13040.2|13043.4|13039.4|13044.2|13040.2|13043.4|13039.4|0
1617280730000|2021-04-01 12:38:50|13045|13041|13043.4|13039.4|13045|13041|13043.4|13039.4|0
1617280750000|2021-04-01 12:39:10|13044.2|13040.2|13043.4|13039.4|13044.2|13040.2|13043.4|13039.4|0
1617280850000|2021-04-01 12:40:50|13044.2|13040.2|13045|13041|13045|13041|13044.2|13040.2|0
1617280880000|2021-04-01 12:41:20|13045.8|13041.8|13045|13041|13046.5|13042.5|13045|13041|0
1617280890000|2021-04-01 12:41:30|13045.8|13041.8|13045|13041|13046.5|13042.5|13045|13041|0
1617280960000|2021-04-01 12:42:40|13044.2|13040.2|13045|13041|13045|13041|13044.2|13040.2|0
1617280980000|2021-04-01 12:43:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|0
1617281090000|2021-04-01 12:44:50|13045|13041|13045|13041|13045|13041|13045|13041|0
1617281200000|2021-04-01 12:46:40|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|0
1617281220000|2021-04-01 12:47:00|13045|13041|13044.2|13040.2|13045|13041|13044.2|13040.2|0
1617281300000|2021-04-01 12:48:20|13043.4|13039.4|13043.4|13039.4|13044.2|13040.2|13043.4|13039.4|0
1617281310000|2021-04-01 12:48:30|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13042.6|13038.6|0
1617281370000|2021-04-01 12:49:30|13045|13041|13045|13041|13045|13041|13043.4|13039.4|0
1617281410000|2021-04-01 12:50:10|13045.8|13041.8|13045|13041|13046.5|13042.5|13045|13041|0
1617281420000|2021-04-01 12:50:20|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045|13041|0
1617281430000|2021-04-01 12:50:30|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045.8|13041.8|0
1617281440000|2021-04-01 12:50:40|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045|13041|0
1617281450000|2021-04-01 12:50:50|13045|13041|13045|13041|13046.5|13042.5|13045|13041|0
1617281460000|2021-04-01 12:51:00|13046.5|13042.5|13045|13041|13046.5|13042.5|13045|13041|0
1617281480000|2021-04-01 12:51:20|13044.2|13040.2|13045|13041|13045|13041|13044.2|13040.2|0
1617281530000|2021-04-01 12:52:10|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|0
1617281540000|2021-04-01 12:52:20|13045.8|13041.8|13045|13041|13046.5|13042.5|13045|13041|0
1617281550000|2021-04-01 12:52:30|13045.8|13041.8|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1617281560000|2021-04-01 12:52:40|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|0
1617281620000|2021-04-01 12:53:40|13045.8|13041.8|13045|13041|13045.8|13041.8|13045|13041|0
1617281670000|2021-04-01 12:54:30|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13045|13041|0
1617281690000|2021-04-01 12:54:50|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1617281700000|2021-04-01 12:55:00|13046.5|13042.5|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1617281720000|2021-04-01 12:55:20|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1617281730000|2021-04-01 12:55:30|13048.1|13044.1|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1617281810000|2021-04-01 12:56:50|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1617281820000|2021-04-01 12:57:00|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|0
1617281900000|2021-04-01 12:58:20|13045.8|13041.8|13045|13041|13045.8|13041.8|13045|13041|0
1617281910000|2021-04-01 12:58:30|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045.8|13041.8|0
1617281980000|2021-04-01 12:59:40|13045|13041|13046.5|13042.5|13046.5|13042.5|13045|13041|0
1617281990000|2021-04-01 12:59:50|13045|13041|13045|13041|13046.5|13042.5|13045|13041|0
1617282000000|2021-04-01 13:00:00|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045.8|13041.8|0
1617282030000|2021-04-01 13:00:30|13045.8|13041.8|13045|13041|13045.8|13041.8|13045|13041|0
1617282080000|2021-04-01 13:01:20|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|0
1617282210000|2021-04-01 13:03:30|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1617282220000|2021-04-01 13:03:40|13046.5|13042.5|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1617282230000|2021-04-01 13:03:50|13047.3|13043.3|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1617282240000|2021-04-01 13:04:00|13048.1|13044.1|13047.3|13043.3|13048.1|13044.1|13047.3|13043.3|0
1617282270000|2021-04-01 13:04:30|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1617282300000|2021-04-01 13:05:00|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1617282320000|2021-04-01 13:05:20|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1617282370000|2021-04-01 13:06:10|13046.5|13042.5|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1617282390000|2021-04-01 13:06:30|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1617282400000|2021-04-01 13:06:40|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|0
1617282540000|2021-04-01 13:09:00|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045.8|13041.8|0
1617282550000|2021-04-01 13:09:10|13045|13041|13046.5|13042.5|13046.5|13042.5|13045|13041|0
1617282560000|2021-04-01 13:09:20|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1617282700000|2021-04-01 13:11:40|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1617282730000|2021-04-01 13:12:10|13051.2|13047.2|13049.7|13045.7|13051.2|13047.2|13049.7|13045.7|0
1617282740000|2021-04-01 13:12:20|13051.2|13047.2|13049.7|13045.7|13051.2|13047.2|13049.7|13045.7|0
1617282750000|2021-04-01 13:12:30|13051.2|13047.2|13049.7|13045.7|13051.2|13047.2|13049.7|13045.7|0
1617282790000|2021-04-01 13:13:10|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1617282810000|2021-04-01 13:13:30|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1617282820000|2021-04-01 13:13:40|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1617282930000|2021-04-01 13:15:30|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|0
1617282940000|2021-04-01 13:15:40|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1617282950000|2021-04-01 13:15:50|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1617283150000|2021-04-01 13:19:10|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1617283160000|2021-04-01 13:19:20|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1617283180000|2021-04-01 13:19:40|13048.9|13044.9|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1617283290000|2021-04-01 13:21:30|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1617283330000|2021-04-01 13:22:10|13048.1|13044.1|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1617283390000|2021-04-01 13:23:10|||||||||2
1617283420000|2021-04-01 13:23:40|13048.1|13044.1|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1617283440000|2021-04-01 13:24:00|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1617283470000|2021-04-01 13:24:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13045.8|13041.8|0
1617283480000|2021-04-01 13:24:40|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1617283520000|2021-04-01 13:25:20|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1617283540000|2021-04-01 13:25:40|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1617283550000|2021-04-01 13:25:50|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1617283560000|2021-04-01 13:26:00|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1617283610000|2021-04-01 13:26:50|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1617283620000|2021-04-01 13:27:00|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1617283640000|2021-04-01 13:27:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1617283730000|2021-04-01 13:28:50|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13048.1|13044.1|0
1617283750000|2021-04-01 13:29:10|13050.4|13046.4|13048.9|13044.9|13050.4|13046.4|13048.9|13044.9|0
1617283780000|2021-04-01 13:29:40|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13048.1|13044.1|0
1617283790000|2021-04-01 13:29:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1617283800000|2021-04-01 13:30:00|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|0
1617283810000|2021-04-01 13:30:10|13049.7|13045.7|13048.9|13044.9|13050.4|13046.4|13048.9|13044.9|0
1617283820000|2021-04-01 13:30:20|13049.7|13045.7|13048.9|13044.9|13050.4|13046.4|13048.9|13044.9|0
1617283840000|2021-04-01 13:30:40|13049.7|13045.7|13048.9|13044.9|13050.4|13046.4|13048.9|13044.9|0
1617283850000|2021-04-01 13:30:50|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|0
1617283860000|2021-04-01 13:31:00|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|0
1617283960000|2021-04-01 13:32:40|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1617284030000|2021-04-01 13:33:50|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1617284050000|2021-04-01 13:34:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1617284060000|2021-04-01 13:34:20|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13049.7|13045.7|0
1617284110000|2021-04-01 13:35:10|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617284160000|2021-04-01 13:36:00|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1617284170000|2021-04-01 13:36:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1617284180000|2021-04-01 13:36:20|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1617284200000|2021-04-01 13:36:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1617284220000|2021-04-01 13:37:00|13049.7|13045.7|13051.2|13047.2|13051.2|13047.2|13049.7|13045.7|0
1617284230000|2021-04-01 13:37:10|13052|13048|13052|13048|13052|13048|13052|13048|0
1617284240000|2021-04-01 13:37:20|13051.2|13047.2|13052|13048|13052|13048|13051.2|13047.2|0
1617284300000|2021-04-01 13:38:20|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617284380000|2021-04-01 13:39:40|13052|13048|13052.8|13048.8|13052.8|13048.8|13052|13048|0
1617284390000|2021-04-01 13:39:50|13053.6|13049.6|13052.8|13048.8|13053.6|13049.6|13052.8|13048.8|0
1617284410000|2021-04-01 13:40:10|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|0
1617284450000|2021-04-01 13:40:50|13053.6|13049.6|13054.3|13050.3|13054.3|13050.3|13053.6|13049.6|0
1617284480000|2021-04-01 13:41:20|13053.6|13049.6|13052.8|13048.8|13053.6|13049.6|13052.8|13048.8|0
1617284490000|2021-04-01 13:41:30|13053.6|13049.6|13054.3|13050.3|13054.3|13050.3|13053.6|13049.6|0
1617284500000|2021-04-01 13:41:40|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617284510000|2021-04-01 13:41:50|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13052.8|13048.8|0
1617284530000|2021-04-01 13:42:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617284570000|2021-04-01 13:42:50|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617284600000|2021-04-01 13:43:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617284620000|2021-04-01 13:43:40|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617284700000|2021-04-01 13:45:00|13052|13048|13052|13048|13052.8|13048.8|13052|13048|0
1617284710000|2021-04-01 13:45:10|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1617284720000|2021-04-01 13:45:20|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1617284740000|2021-04-01 13:45:40|13048.9|13044.9|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1617284750000|2021-04-01 13:45:50|13048.9|13044.9|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1617284770000|2021-04-01 13:46:10|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13048.1|13044.1|0
1617284860000|2021-04-01 13:47:40|13048.1|13044.1|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1617284870000|2021-04-01 13:47:50|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1617284880000|2021-04-01 13:48:00|13048.1|13044.1|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1617284940000|2021-04-01 13:49:00|13049.7|13045.7|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1617284980000|2021-04-01 13:49:40|13048.9|13044.9|13048.1|13044.1|13048.9|13044.9|13048.1|13044.1|0
1617284990000|2021-04-01 13:49:50|13049.7|13045.7|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1617285000000|2021-04-01 13:50:00|13048.9|13044.9|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1617285010000|2021-04-01 13:50:10|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1617285020000|2021-04-01 13:50:20|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617285120000|2021-04-01 13:52:00|13050.4|13046.4|13049.7|13045.7|13050.4|13046.4|13049.7|13045.7|0
1617285210000|2021-04-01 13:53:30|13048.1|13044.1|13049.7|13045.7|13049.7|13045.7|13048.1|13044.1|0
1617285340000|2021-04-01 13:55:40|13050.4|13046.4|13049.7|13045.7|13050.4|13046.4|13049.7|13045.7|0
1617285360000|2021-04-01 13:56:00|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1617285400000|2021-04-01 13:56:40|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1617285420000|2021-04-01 13:57:00|13051.2|13047.2|13050.4|13046.4|13051.2|13047.2|13050.4|13046.4|0
1617285430000|2021-04-01 13:57:10|13051.2|13047.2|13049.7|13045.7|13051.2|13047.2|13049.7|13045.7|0
1617285510000|2021-04-01 13:58:30|13048.9|13044.9|13048.1|13044.1|13048.9|13044.9|13048.1|13044.1|0
1617285590000|2021-04-01 13:59:50|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1617285600000|2021-04-01 14:00:00|13044.2|13040.2|13046.5|13042.5|13046.5|13042.5|13044.2|13040.2|0
1617285610000|2021-04-01 14:00:10|13045.8|13041.8|13048.1|13044.1|13048.1|13044.1|13045|13041|0
1617285620000|2021-04-01 14:00:20|13049.7|13045.7|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1617285630000|2021-04-01 14:00:30|13048.9|13044.9|13048.1|13044.1|13048.9|13044.9|13048.1|13044.1|0
1617285640000|2021-04-01 14:00:40|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1617285650000|2021-04-01 14:00:50|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13049.7|13045.7|0
1617285660000|2021-04-01 14:01:00|13052|13048|13049.7|13045.7|13052|13048|13049.7|13045.7|0
1617285670000|2021-04-01 14:01:10|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1617285680000|2021-04-01 14:01:20|13049.7|13045.7|13049.7|13045.7|13051.2|13047.2|13049.7|13045.7|0
1617285710000|2021-04-01 14:01:50|13048.9|13044.9|13048.1|13044.1|13048.9|13044.9|13046.5|13042.5|0
1617285720000|2021-04-01 14:02:00|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1617285760000|2021-04-01 14:02:40|13045|13041|13046.5|13042.5|13046.5|13042.5|13045|13041|0
1617285780000|2021-04-01 14:03:00|13045|13041|13046.5|13042.5|13046.5|13042.5|13045|13041|0
1617285800000|2021-04-01 14:03:20|13047.3|13043.3|13047.3|13043.3|13048.1|13044.1|13047.3|13043.3|0
1617285810000|2021-04-01 14:03:30|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1617285850000|2021-04-01 14:04:10|13046.5|13042.5|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1617285860000|2021-04-01 14:04:20|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1617285900000|2021-04-01 14:05:00|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1617285910000|2021-04-01 14:05:10|13046.5|13042.5|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1617285920000|2021-04-01 14:05:20|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1617285940000|2021-04-01 14:05:40|13045|13041|13045|13041|13045|13041|13045|13041|0
1617285960000|2021-04-01 14:06:00|13046.5|13042.5|13045|13041|13046.5|13042.5|13045|13041|0
1617286020000|2021-04-01 14:07:00|13044.2|13040.2|13045|13041|13045|13041|13044.2|13040.2|0
1617286060000|2021-04-01 14:07:40|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045.8|13041.8|0
1617286090000|2021-04-01 14:08:10|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1617286120000|2021-04-01 14:08:40|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1617286130000|2021-04-01 14:08:50|13047.3|13043.3|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1617286140000|2021-04-01 14:09:00|13047.3|13043.3|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1617286150000|2021-04-01 14:09:10|13047.3|13043.3|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1617286170000|2021-04-01 14:09:30|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1617286230000|2021-04-01 14:10:30|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|0
1617286340000|2021-04-01 14:12:20|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1617286480000|2021-04-01 14:14:40|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1617286530000|2021-04-01 14:15:30|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1617286620000|2021-04-01 14:17:00|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|0
1617286720000|2021-04-01 14:18:40|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1617286810000|2021-04-01 14:20:10|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1617286840000|2021-04-01 14:20:40|13051.2|13047.2|13049.7|13045.7|13051.2|13047.2|13049.7|13045.7|0
1617286850000|2021-04-01 14:20:50|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617286930000|2021-04-01 14:22:10|13050.4|13046.4|13049.7|13045.7|13051.2|13047.2|13049.7|13045.7|0
1617286940000|2021-04-01 14:22:20|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13049.7|13045.7|0
1617287010000|2021-04-01 14:23:30|13052|13048|13051.2|13047.2|13052.8|13048.8|13051.2|13047.2|0
1617287030000|2021-04-01 14:23:50|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1617287100000|2021-04-01 14:25:00|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1617287150000|2021-04-01 14:25:50|13052|13048|13051.2|13047.2|13052.8|13048.8|13051.2|13047.2|0
1617287160000|2021-04-01 14:26:00|13052.8|13048.8|13051.2|13047.2|13052.8|13048.8|13051.2|13047.2|0
1617287180000|2021-04-01 14:26:20|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617287190000|2021-04-01 14:26:30|13053.6|13049.6|13054.3|13050.3|13054.3|13050.3|13053.6|13049.6|0
1617287250000|2021-04-01 14:27:30|13055.1|13051.1|13054.3|13050.3|13055.1|13051.1|13054.3|13050.3|0
1617287330000|2021-04-01 14:28:50|13055.1|13051.1|13054.3|13050.3|13055.1|13051.1|13054.3|13050.3|0
1617287380000|2021-04-01 14:29:40|13052.8|13048.8|13054.3|13050.3|13054.3|13050.3|13052.8|13048.8|0
1617287420000|2021-04-01 14:30:20|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|0
1617287460000|2021-04-01 14:31:00|13055.9|13051.9|13055.1|13051.1|13055.9|13051.9|13055.1|13051.1|0
1617287470000|2021-04-01 14:31:10|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|0
1617287480000|2021-04-01 14:31:20|13055.1|13051.1|13054.3|13050.3|13055.1|13051.1|13054.3|13050.3|0
1617287520000|2021-04-01 14:32:00|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|0
1617287570000|2021-04-01 14:32:50|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1617287580000|2021-04-01 14:33:00|13055.1|13051.1|13055.1|13051.1|13055.9|13051.9|13055.1|13051.1|0
1617287590000|2021-04-01 14:33:10|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1617287600000|2021-04-01 14:33:20|13055.1|13051.1|13055.9|13051.9|13055.9|13051.9|13055.1|13051.1|0
1617287610000|2021-04-01 14:33:30|13055.1|13051.1|13055.1|13051.1|13055.9|13051.9|13055.1|13051.1|0
1617287620000|2021-04-01 14:33:40|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.1|13051.1|0
1617287630000|2021-04-01 14:33:50|13055.1|13051.1|13055.9|13051.9|13055.9|13051.9|13055.1|13051.1|0
1617287670000|2021-04-01 14:34:30|13056.7|13052.7|13059.8|13055.8|13059.8|13055.8|13056.7|13052.7|3
1617287690000|2021-04-01 14:34:50|13059|13055|13059|13055|13059|13055|13058.3|13054.3|0
1617287700000|2021-04-01 14:35:00|13058.3|13054.3|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1617287710000|2021-04-01 14:35:10|13059|13055|13059.8|13055.8|13059.8|13055.8|13059|13055|0
1617287730000|2021-04-01 14:35:30|13059|13055|13059.8|13055.8|13059.8|13055.8|13058.3|13054.3|0
1617287770000|2021-04-01 14:36:10|13059|13055|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1617287800000|2021-04-01 14:36:40|13059|13055|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1617287830000|2021-04-01 14:37:10|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1617287880000|2021-04-01 14:38:00|13059|13055|13059.8|13055.8|13059.8|13055.8|13059|13055|0
1617287890000|2021-04-01 14:38:10|13059|13055|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1617287900000|2021-04-01 14:38:20|13059|13055|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1617287910000|2021-04-01 14:38:30|13057.5|13053.5|13056.7|13052.7|13057.5|13053.5|13056.7|13052.7|0
1617287920000|2021-04-01 14:38:40|13055.9|13051.9|13055.1|13051.1|13055.9|13051.9|13055.1|13051.1|0
1617287930000|2021-04-01 14:38:50|13055.9|13051.9|13055.1|13051.1|13055.9|13051.9|13055.1|13051.1|0
1617287950000|2021-04-01 14:39:10|13055.9|13051.9|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|0
1617287960000|2021-04-01 14:39:20|13055.9|13051.9|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|0
1617288030000|2021-04-01 14:40:30|13057.5|13053.5|13056.7|13052.7|13057.5|13053.5|13056.7|13052.7|0
1617288140000|2021-04-01 14:42:20|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1617288170000|2021-04-01 14:42:50|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1617288180000|2021-04-01 14:43:00|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1617288190000|2021-04-01 14:43:10|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1617288220000|2021-04-01 14:43:40|13059|13055|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1617288240000|2021-04-01 14:44:00|13059|13055|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1617288310000|2021-04-01 14:45:10|13057.5|13053.5|13056.7|13052.7|13057.5|13053.5|13056.7|13052.7|0
1617288580000|2021-04-01 14:49:40|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1617288640000|2021-04-01 14:50:40|13059|13055|13059.8|13055.8|13059.8|13055.8|13059|13055|0
1617288670000|2021-04-01 14:51:10|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1617288680000|2021-04-01 14:51:20|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|0
1617288710000|2021-04-01 14:51:50|13060.6|13056.6|13059.8|13055.8|13060.6|13056.6|13059.8|13055.8|0
1617288840000|2021-04-01 14:54:00|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1617288970000|2021-04-01 14:56:10|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1617289010000|2021-04-01 14:56:50|13060.6|13056.6|13059.8|13055.8|13060.6|13056.6|13059.8|13055.8|0
1617289040000|2021-04-01 14:57:20|13060.6|13056.6|13061.4|13057.4|13061.4|13057.4|13060.6|13056.6|0
1617289050000|2021-04-01 14:57:30|13060.6|13056.6|13061.4|13057.4|13061.4|13057.4|13060.6|13056.6|0
1617289060000|2021-04-01 14:57:40|13060.6|13056.6|13059.8|13055.8|13060.6|13056.6|13059.8|13055.8|0
1617289070000|2021-04-01 14:57:50|13060.6|13056.6|13061.4|13057.4|13061.4|13057.4|13060.6|13056.6|0
1617289090000|2021-04-01 14:58:10|13060.6|13056.6|13059.8|13055.8|13061.4|13057.4|13059.8|13055.8|0
1617289100000|2021-04-01 14:58:20|13060.6|13056.6|13059.8|13055.8|13060.6|13056.6|13059.8|13055.8|0
1617289210000|2021-04-01 15:00:10|13059|13055|13059.8|13055.8|13059.8|13055.8|13058.3|13054.3|0
1617289260000|2021-04-01 15:01:00|13060.6|13056.6|13061.4|13057.4|13061.4|13057.4|13060.6|13056.6|0
1617289420000|2021-04-01 15:03:40|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1617289450000|2021-04-01 15:04:10|13063.7|13059.7|13064.5|13060.5|13064.5|13060.5|13062.9|13058.9|0
1617289470000|2021-04-01 15:04:30|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1617289480000|2021-04-01 15:04:40|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1617289490000|2021-04-01 15:04:50|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1617289520000|2021-04-01 15:05:20|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1617289530000|2021-04-01 15:05:30|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1617289630000|2021-04-01 15:07:10|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1617289690000|2021-04-01 15:08:10|13063.7|13059.7|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1617289700000|2021-04-01 15:08:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1617289710000|2021-04-01 15:08:30|13063.7|13059.7|13064.5|13060.5|13064.5|13060.5|13062.9|13058.9|0
1617289720000|2021-04-01 15:08:40|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1617289790000|2021-04-01 15:09:50|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1617289930000|2021-04-01 15:12:10|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1617289960000|2021-04-01 15:12:40|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1617289970000|2021-04-01 15:12:50|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1617289980000|2021-04-01 15:13:00|13063.7|13059.7|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1617289990000|2021-04-01 15:13:10|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1617290010000|2021-04-01 15:13:30|13063.7|13059.7|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1617290020000|2021-04-01 15:13:40|13063.7|13059.7|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1617290080000|2021-04-01 15:14:40|13063.7|13059.7|13064.5|13060.5|13064.5|13060.5|13062.9|13058.9|0
1617290090000|2021-04-01 15:14:50|13063.7|13059.7|13064.5|13060.5|13064.5|13060.5|13062.9|13058.9|0
1617290160000|2021-04-01 15:16:00|13065.3|13061.3|13064.5|13060.5|13065.3|13061.3|13064.5|13060.5|0
1617290180000|2021-04-01 15:16:20|13065.3|13061.3|13064.5|13060.5|13066.1|13062.1|13064.5|13060.5|0
1617290310000|2021-04-01 15:18:30|13066.1|13062.1|13064.5|13060.5|13066.1|13062.1|13064.5|13060.5|0
1617290480000|2021-04-01 15:21:20|13065.3|13061.3|13064.5|13060.5|13065.3|13061.3|13064.5|13060.5|0
1617290490000|2021-04-01 15:21:30|13066.1|13062.1|13064.5|13060.5|13066.1|13062.1|13064.5|13060.5|0
1617290510000|2021-04-01 15:21:50|13065.3|13061.3|13064.5|13060.5|13066.1|13062.1|13064.5|13060.5|0
1617290630000|2021-04-01 15:23:50|13063.7|13059.7|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1617290750000|2021-04-01 15:25:50|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1617290970000|2021-04-01 15:29:30|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1617291050000|2021-04-01 15:30:50|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1617291130000|2021-04-01 15:32:10|13063.7|13059.7|13062.9|13058.9|13064.5|13060.5|13062.9|13058.9|0
1617291190000|2021-04-01 15:33:10|||||||||1
1617291300000|2021-04-01 15:35:00|||||||||2
1617291340000|2021-04-01 15:35:40|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1617291360000|2021-04-01 15:36:00|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1617291380000|2021-04-01 15:36:20|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1617291490000|2021-04-01 15:38:10|13062.2|13058.2|13060.6|13056.6|13062.2|13058.2|13060.6|13056.6|0
1617291510000|2021-04-01 15:38:30|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1617291540000|2021-04-01 15:39:00|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1617291590000|2021-04-01 15:39:50|13060.6|13056.6|13059.8|13055.8|13060.6|13056.6|13059.8|13055.8|0
1617291610000|2021-04-01 15:40:10|13060.6|13056.6|13061.4|13057.4|13061.4|13057.4|13060.6|13056.6|0
1617291850000|2021-04-01 15:44:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13061.4|13057.4|0
1617291860000|2021-04-01 15:44:20|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1617292050000|2021-04-01 15:47:30|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1617292080000|2021-04-01 15:48:00|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1617292160000|2021-04-01 15:49:20|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1617292200000|2021-04-01 15:50:00|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1617292300000|2021-04-01 15:51:40|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1617292410000|2021-04-01 15:53:30|13066.1|13062.1|13066.8|13062.8|13067.6|13063.6|13066.1|13062.1|0
1617292430000|2021-04-01 15:53:50|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1617292480000|2021-04-01 15:54:40|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1617292530000|2021-04-01 15:55:30|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1617292560000|2021-04-01 15:56:00|13066.1|13062.1|13065.3|13061.3|13066.8|13062.8|13065.3|13061.3|0
1617292570000|2021-04-01 15:56:10|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1617292610000|2021-04-01 15:56:50|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1617292650000|2021-04-01 15:57:30|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13063.7|13059.7|0
1617292660000|2021-04-01 15:57:40|13064.5|13060.5|13063.7|13059.7|13065.3|13061.3|13063.7|13059.7|0
1617292670000|2021-04-01 15:57:50|13064.5|13060.5|13063.7|13059.7|13065.3|13061.3|13063.7|13059.7|0
1617292680000|2021-04-01 15:58:00|13064.5|13060.5|13063.7|13059.7|13065.3|13061.3|13063.7|13059.7|0
1617292690000|2021-04-01 15:58:10|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1617292700000|2021-04-01 15:58:20|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13063.7|13059.7|0
1617292730000|2021-04-01 15:58:50|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1617292750000|2021-04-01 15:59:10|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1617292780000|2021-04-01 15:59:40|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13065.3|13061.3|0
1617292800000|2021-04-01 16:00:00|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1617292840000|2021-04-01 16:00:40|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1617292860000|2021-04-01 16:01:00|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1617292870000|2021-04-01 16:01:10|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1617292880000|2021-04-01 16:01:20|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13065.3|13061.3|0
1617292890000|2021-04-01 16:01:30|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1617292910000|2021-04-01 16:01:50|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1617293000000|2021-04-01 16:03:20|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1617293060000|2021-04-01 16:04:20|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1617293080000|2021-04-01 16:04:40|||||||||6
1617293100000|2021-04-01 16:05:00|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1617293150000|2021-04-01 16:05:50|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|0
1617293160000|2021-04-01 16:06:00|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1617293190000|2021-04-01 16:06:30|||||||||4
1617293210000|2021-04-01 16:06:50|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|0
1617293230000|2021-04-01 16:07:10|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1617293240000|2021-04-01 16:07:20|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|0
1617293420000|2021-04-01 16:10:20|13068.4|13064.4|13067.6|13063.6|13068.4|13064.4|13067.6|13063.6|0
1617293460000|2021-04-01 16:11:00|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1617293510000|2021-04-01 16:11:50|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|0
1617293570000|2021-04-01 16:12:50|13070|13066|13069.2|13065.2|13070|13066|13069.2|13065.2|0
1617293670000|2021-04-01 16:14:30|13068.4|13064.4|13067.6|13063.6|13068.4|13064.4|13067.6|13063.6|0
1617293750000|2021-04-01 16:15:50|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1617293760000|2021-04-01 16:16:00|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|0
1617293790000|2021-04-01 16:16:30|13065.3|13061.3|13064.5|13060.5|13065.3|13061.3|13064.5|13060.5|0
1617293840000|2021-04-01 16:17:20|13063.7|13059.7|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1617293870000|2021-04-01 16:17:50|13063.7|13059.7|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1617293880000|2021-04-01 16:18:00|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1617293890000|2021-04-01 16:18:10|13064.5|13060.5|13064.5|13060.5|13065.3|13061.3|13064.5|13060.5|0
1617293900000|2021-04-01 16:18:20|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|0
1617293910000|2021-04-01 16:18:30|13065.3|13061.3|13066.1|13062.1|13066.1|13062.1|13064.5|13060.5|0
1617293920000|2021-04-01 16:18:40|13065.3|13061.3|13066.1|13062.1|13066.1|13062.1|13065.3|13061.3|0
1617293930000|2021-04-01 16:18:50|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1617293940000|2021-04-01 16:19:00|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1617293960000|2021-04-01 16:19:20|13065.3|13061.3|13066.1|13062.1|13066.1|13062.1|13065.3|13061.3|0
1617294010000|2021-04-01 16:20:10|13066.8|13062.8|13064.5|13060.5|13066.8|13062.8|13064.5|13060.5|0
1617294060000|2021-04-01 16:21:00|13063.7|13059.7|13062.9|13058.9|13064.5|13060.5|13062.9|13058.9|0
1617294070000|2021-04-01 16:21:10|13063.7|13059.7|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1617294120000|2021-04-01 16:22:00|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1617294130000|2021-04-01 16:22:10|13063.7|13059.7|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1617294150000|2021-04-01 16:22:30|13063.7|13059.7|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1617294250000|2021-04-01 16:24:10|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1617294260000|2021-04-01 16:24:20|13063.7|13059.7|13062.9|13058.9|13064.5|13060.5|13062.9|13058.9|0
1617294270000|2021-04-01 16:24:30|13063.7|13059.7|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1617294280000|2021-04-01 16:24:40|13062.9|13058.9|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1617294290000|2021-04-01 16:24:50|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13062.9|13058.9|0
1617294300000|2021-04-01 16:25:00|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1617294430000|2021-04-01 16:27:10|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1617294440000|2021-04-01 16:27:20|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1617294520000|2021-04-01 16:28:40|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1617294540000|2021-04-01 16:29:00|13062.2|13058.2|13061.4|13057.4|13062.9|13058.9|13061.4|13057.4|0
1617294550000|2021-04-01 16:29:10|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13061.4|13057.4|0
1617294620000|2021-04-01 16:30:20|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1617294670000|2021-04-01 16:31:10|13062.2|13058.2|13062.2|13058.2|13062.9|13058.9|13061.4|13057.4|0
1617294680000|2021-04-01 16:31:20|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1617294780000|2021-04-01 16:33:00|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1617295140000|2021-04-01 16:39:00|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1617295270000|2021-04-01 16:41:10|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1617295420000|2021-04-01 16:43:40|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1617295440000|2021-04-01 16:44:00|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|0
1617295460000|2021-04-01 16:44:20|13060.6|13056.6|13059.8|13055.8|13060.6|13056.6|13059.8|13055.8|0
1617295490000|2021-04-01 16:44:50|13060.6|13056.6|13061.4|13057.4|13061.4|13057.4|13060.6|13056.6|0
1617295560000|2021-04-01 16:46:00|13060.6|13056.6|13059.8|13055.8|13060.6|13056.6|13059.8|13055.8|0
1617295570000|2021-04-01 16:46:10|13060.6|13056.6|13059.8|13055.8|13061.4|13057.4|13059.8|13055.8|0
1617295800000|2021-04-01 16:50:00|13059|13055|13058.3|13054.3|13059.8|13055.8|13058.3|13054.3|0
1617295830000|2021-04-01 16:50:30|13059|13055|13058.3|13054.3|13059.8|13055.8|13058.3|13054.3|0
1617295840000|2021-04-01 16:50:40|13059|13055|13059.8|13055.8|13059.8|13055.8|13059|13055|0
1617295860000|2021-04-01 16:51:00|13059|13055|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1617295880000|2021-04-01 16:51:20|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1617296030000|2021-04-01 16:53:50|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1617296040000|2021-04-01 16:54:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|0
1617296050000|2021-04-01 16:54:10|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1617296160000|2021-04-01 16:56:00|13055.1|13051.1|13054.3|13050.3|13055.1|13051.1|13054.3|13050.3|0
1617296180000|2021-04-01 16:56:20|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|0
1617296280000|2021-04-01 16:58:00|13055.9|13051.9|13056.7|13052.7|13056.7|13052.7|13055.9|13051.9|0
1617296350000|2021-04-01 16:59:10|13057.5|13053.5|13056.7|13052.7|13057.5|13053.5|13056.7|13052.7|0
1617296420000|2021-04-01 17:00:20|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1617296470000|2021-04-01 17:01:10|13057.5|13053.5|13056.7|13052.7|13057.5|13053.5|13056.7|13052.7|0
1617296530000|2021-04-01 17:02:10|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1617296680000|2021-04-01 17:04:40|13058.3|13054.3|13059.8|13055.8|13059.8|13055.8|13058.3|13054.3|5
1617296690000|2021-04-01 17:04:50|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1617296740000|2021-04-01 17:05:40|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1617296830000|2021-04-01 17:07:10|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1617296900000|2021-04-01 17:08:20|13060.6|13056.6|13059.8|13055.8|13060.6|13056.6|13059.8|13055.8|0
1617296980000|2021-04-01 17:09:40|13060.6|13056.6|13059.8|13055.8|13061.4|13057.4|13059.8|13055.8|0
1617297020000|2021-04-01 17:10:20|13060.6|13056.6|13059|13055|13061.4|13057.4|13059|13055|0
1617297030000|2021-04-01 17:10:30|||||||||1
1617297060000|2021-04-01 17:11:00|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1617297070000|2021-04-01 17:11:10|13059|13055|13059|13055|13059|13055|13059|13055|0
1617297080000|2021-04-01 17:11:20|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1617297090000|2021-04-01 17:11:30|13059|13055|13059|13055|13059.8|13055.8|13059|13055|0
1617297140000|2021-04-01 17:12:20|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1617297260000|2021-04-01 17:14:20|13056.7|13052.7|13055.9|13051.9|13056.7|13052.7|13055.9|13051.9|0
1617297370000|2021-04-01 17:16:10|13055.1|13051.1|13055.9|13051.9|13055.9|13051.9|13054.3|13050.3|0
1617297580000|2021-04-01 17:19:40|13056.7|13052.7|13055.9|13051.9|13056.7|13052.7|13055.9|13051.9|0
1617297610000|2021-04-01 17:20:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13055.9|13051.9|0
1617297630000|2021-04-01 17:20:30|13055.9|13051.9|13054.3|13050.3|13055.9|13051.9|13054.3|13050.3|54
1617297640000|2021-04-01 17:20:40|13053.6|13049.6|13053.6|13049.6|13054.3|13050.3|13053.6|13049.6|4
1617297650000|2021-04-01 17:20:50|||||||||2
1617297660000|2021-04-01 17:21:00|13054.3|13050.3|13053.6|13049.6|13054.3|13050.3|13053.6|13049.6|2
1617297670000|2021-04-01 17:21:10|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617297690000|2021-04-01 17:21:30|13053.6|13049.6|13054.3|13050.3|13054.3|13050.3|13053.6|13049.6|0
1617297700000|2021-04-01 17:21:40|||||||||2
1617297710000|2021-04-01 17:21:50|||||||||4
1617297720000|2021-04-01 17:22:00|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|0
1617297730000|2021-04-01 17:22:10|13056.7|13052.7|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|1
1617297740000|2021-04-01 17:22:20|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1617297800000|2021-04-01 17:23:20|13055.9|13051.9|13055.1|13051.1|13055.9|13051.9|13055.1|13051.1|51
1617297810000|2021-04-01 17:23:30|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|0
1617297890000|2021-04-01 17:24:50|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|0
1617297900000|2021-04-01 17:25:00|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|0
1617297920000|2021-04-01 17:25:20|13055.1|13051.1|13055.9|13051.9|13055.9|13051.9|13055.1|13051.1|0
1617297960000|2021-04-01 17:26:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|0
1617298020000|2021-04-01 17:27:00|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1617298070000|2021-04-01 17:27:50|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|0
1617298080000|2021-04-01 17:28:00|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|1
1617298100000|2021-04-01 17:28:20|13055.1|13051.1|13053.6|13049.6|13055.1|13051.1|13053.6|13049.6|0
1617298170000|2021-04-01 17:29:30|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|0
1617298180000|2021-04-01 17:29:40|13053.6|13049.6|13054.3|13050.3|13054.3|13050.3|13053.6|13049.6|0
1617298190000|2021-04-01 17:29:50|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|0
1617298240000|2021-04-01 17:30:40|13054.3|13050.3|13053.6|13049.6|13054.3|13050.3|13053.6|13049.6|0
1617298300000|2021-04-01 17:31:40|13055.1|13051.1|13055.9|13051.9|13055.9|13051.9|13055.1|13051.1|3
1617298330000|2021-04-01 17:32:10|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13054.3|13050.3|0
1617298430000|2021-04-01 17:33:50|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1617298450000|2021-04-01 17:34:10|13056.7|13052.7|13055.1|13051.1|13056.7|13052.7|13055.1|13051.1|0
1617298470000|2021-04-01 17:34:30|13054.3|13050.3|13055.9|13051.9|13055.9|13051.9|13054.3|13050.3|2
1617298480000|2021-04-01 17:34:40|13055.1|13051.1|13054.3|13050.3|13055.1|13051.1|13054.3|13050.3|0
1617298500000|2021-04-01 17:35:00|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|1
1617298620000|2021-04-01 17:37:00|13055.1|13051.1|13055.9|13051.9|13055.9|13051.9|13055.1|13051.1|0
1617298920000|2021-04-01 17:42:00|13056.7|13052.7|13055.9|13051.9|13057.5|13053.5|13055.9|13051.9|0
1617298940000|2021-04-01 17:42:20|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1617299100000|2021-04-01 17:45:00|13059|13055|13059|13055|13059|13055|13059|13055|0
1617299160000|2021-04-01 17:46:00|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13059|13055|0
1617299180000|2021-04-01 17:46:20|13062.2|13058.2|13060.6|13056.6|13062.2|13058.2|13060.6|13056.6|0
1617299190000|2021-04-01 17:46:30|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1617299220000|2021-04-01 17:47:00|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1617299240000|2021-04-01 17:47:20|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1617299250000|2021-04-01 17:47:30|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1617299290000|2021-04-01 17:48:10|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1617299300000|2021-04-01 17:48:20|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13060.6|13056.6|0
1617299310000|2021-04-01 17:48:30|13061.4|13057.4|13060.6|13056.6|13062.2|13058.2|13060.6|13056.6|0
1617299320000|2021-04-01 17:48:40|13061.4|13057.4|13060.6|13056.6|13062.2|13058.2|13060.6|13056.6|0
1617299340000|2021-04-01 17:49:00|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1617299360000|2021-04-01 17:49:20|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1617299380000|2021-04-01 17:49:40|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1617299450000|2021-04-01 17:50:50|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1617299490000|2021-04-01 17:51:30|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1617299590000|2021-04-01 17:53:10|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1617299670000|2021-04-01 17:54:30|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1617299690000|2021-04-01 17:54:50|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1617299730000|2021-04-01 17:55:30|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1617299820000|2021-04-01 17:57:00|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1617299830000|2021-04-01 17:57:10|13058.3|13054.3|13059|13055|13059|13055|13057.5|13053.5|0
1617299840000|2021-04-01 17:57:20|13057.5|13053.5|13059|13055|13059|13055|13057.5|13053.5|0
1617299850000|2021-04-01 17:57:30|13057.5|13053.5|13059|13055|13059|13055|13057.5|13053.5|0
1617299890000|2021-04-01 17:58:10|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1617299940000|2021-04-01 17:59:00|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1617300130000|2021-04-01 18:02:10|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1617300160000|2021-04-01 18:02:40|13059|13055|13059|13055|13059|13055|13059|13055|0
1617300200000|2021-04-01 18:03:20|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1617300220000|2021-04-01 18:03:40|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1617300390000|2021-04-01 18:06:30|13059|13055|13059|13055|13059|13055|13059|13055|0
1617300400000|2021-04-01 18:06:40|13058.3|13054.3|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1617300500000|2021-04-01 18:08:20|13059|13055|13059|13055|13059|13055|13059|13055|0
1617300590000|2021-04-01 18:09:50|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1617300620000|2021-04-01 18:10:20|13060.6|13056.6|13059|13055|13060.6|13056.6|13059|13055|0
1617300740000|2021-04-01 18:12:20|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1617300790000|2021-04-01 18:13:10|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1617300840000|2021-04-01 18:14:00|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1617300860000|2021-04-01 18:14:20|13059|13055|13059|13055|13059|13055|13059|13055|0
1617300870000|2021-04-01 18:14:30|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1617301180000|2021-04-01 18:19:40|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1617301350000|2021-04-01 18:22:30|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1617301540000|2021-04-01 18:25:40|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1617301680000|2021-04-01 18:28:00|13059|13055|13059|13055|13059|13055|13059|13055|0
1617301740000|2021-04-01 18:29:00|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1617301750000|2021-04-01 18:29:10|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1617301850000|2021-04-01 18:30:50|13059|13055|13059|13055|13059|13055|13059|13055|0
1617301860000|2021-04-01 18:31:00|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1617301940000|2021-04-01 18:32:20|13059|13055|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1617301990000|2021-04-01 18:33:10|||||||||1
1617302140000|2021-04-01 18:35:40|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1617302180000|2021-04-01 18:36:20|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1617302460000|2021-04-01 18:41:00|13057.5|13053.5|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1617302470000|2021-04-01 18:41:10|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1617302520000|2021-04-01 18:42:00|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1617302560000|2021-04-01 18:42:40|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1617302590000|2021-04-01 18:43:10|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1617302640000|2021-04-01 18:44:00|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1617302680000|2021-04-01 18:44:40|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1617302690000|2021-04-01 18:44:50|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1617302740000|2021-04-01 18:45:40|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1617302930000|2021-04-01 18:48:50|13059|13055|13059|13055|13059|13055|13059|13055|0
1617303030000|2021-04-01 18:50:30|13058.3|13054.3|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1617303080000|2021-04-01 18:51:20|13059|13055|13059|13055|13059|13055|13058.3|13054.3|0
1617303400000|2021-04-01 18:56:40|13058.3|13054.3|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1617303420000|2021-04-01 18:57:00|13059|13055|13059|13055|13059|13055|13058.3|13054.3|0
1617303430000|2021-04-01 18:57:10|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1617303570000|2021-04-01 18:59:30|13059|13055|13059|13055|13059|13055|13059|13055|0
1617303610000|2021-04-01 19:00:10|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1617303670000|2021-04-01 19:01:10|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1617303680000|2021-04-01 19:01:20|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1617303850000|2021-04-01 19:04:10|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|2
1617303880000|2021-04-01 19:04:40|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1617303970000|2021-04-01 19:06:10|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1617303980000|2021-04-01 19:06:20|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1617303990000|2021-04-01 19:06:30|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1617304000000|2021-04-01 19:06:40|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1617304060000|2021-04-01 19:07:40|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|0
1617304220000|2021-04-01 19:10:20|13059|13055|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1617304300000|2021-04-01 19:11:40|13056.7|13052.7|13058.3|13054.3|13058.3|13054.3|13056.7|13052.7|0
1617304330000|2021-04-01 19:12:10|13057.5|13053.5|13056.7|13052.7|13057.5|13053.5|13056.7|13052.7|0
1617304340000|2021-04-01 19:12:20|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13056.7|13052.7|0
1617304350000|2021-04-01 19:12:30|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1617304550000|2021-04-01 19:15:50|13056.7|13052.7|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|0
1617304630000|2021-04-01 19:17:10|13055.1|13051.1|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|0
1617304780000|2021-04-01 19:19:40|13055.9|13051.9|13055.1|13051.1|13055.9|13051.9|13055.1|13051.1|0
1617304790000|2021-04-01 19:19:50|13055.9|13051.9|13056.7|13052.7|13056.7|13052.7|13055.9|13051.9|0
1617305190000|2021-04-01 19:26:30|13058.3|13054.3|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|0
1617305200000|2021-04-01 19:26:40|13057.5|13053.5|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|0
1617305210000|2021-04-01 19:26:50|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1617305410000|2021-04-01 19:30:10|13059|13055|13059.8|13055.8|13059.8|13055.8|13058.3|13054.3|0
1617305440000|2021-04-01 19:30:40|13059|13055|13058.3|13054.3|13059.8|13055.8|13058.3|13054.3|0
1617305460000|2021-04-01 19:31:00|13059.8|13055.8|13058.3|13054.3|13059.8|13055.8|13058.3|13054.3|0
1617305580000|2021-04-01 19:33:00|13059|13055|13058.3|13054.3|13059.8|13055.8|13058.3|13054.3|0
1617305680000|2021-04-01 19:34:40|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13058.3|13054.3|0
1617305700000|2021-04-01 19:35:00|13059|13055|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1617305760000|2021-04-01 19:36:00|13059|13055|13059.8|13055.8|13059.8|13055.8|13058.3|13054.3|0
1617305770000|2021-04-01 19:36:10|13059|13055|13058.3|13054.3|13059.8|13055.8|13058.3|13054.3|0
1617305850000|2021-04-01 19:37:30|13057.5|13053.5|13056.7|13052.7|13057.5|13053.5|13056.7|13052.7|0
1617305890000|2021-04-01 19:38:10|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1617305990000|2021-04-01 19:39:50|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1617306150000|2021-04-01 19:42:30|13059|13055|13059.8|13055.8|13059.8|13055.8|13059|13055|0
1617306230000|2021-04-01 19:43:50|13061.4|13057.4|13059.8|13055.8|13061.4|13057.4|13059.8|13055.8|0
1617306270000|2021-04-01 19:44:30|13060.6|13056.6|13061.4|13057.4|13061.4|13057.4|13060.6|13056.6|0
1617306400000|2021-04-01 19:46:40|13059.8|13055.8|13059.8|13055.8|13061.4|13057.4|13059.8|13055.8|0
1617306410000|2021-04-01 19:46:50|13060.6|13056.6|13061.4|13057.4|13061.4|13057.4|13060.6|13056.6|0
1617306850000|2021-04-01 19:54:10|||||||||1
1617306920000|2021-04-01 19:55:20|13062.2|13058.2|13061.4|13057.4|13063.7|13059.7|13061.4|13057.4|1
1617306960000|2021-04-01 19:56:00|||||||||5
1617307070000|2021-04-01 19:57:50|13060.6|13056.6|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1617307090000|2021-04-01 19:58:10|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1617307120000|2021-04-01 19:58:40|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1617307130000|2021-04-01 19:58:50|13059|13055|13059.8|13055.8|13060.6|13056.6|13059|13055|0
1617307140000|2021-04-01 19:59:00|13059|13055|13059|13055|13059.8|13055.8|13059|13055|0
1617307200000|2021-04-01 20:00:00|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|0
1617307210000|2021-04-01 20:00:10|||||||||1
1617307230000|2021-04-01 20:00:30|13059|13055|13059|13055|13059.8|13055.8|13059|13055|0
1617307310000|2021-04-01 20:01:50|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1617307390000|2021-04-01 20:03:10|13058.3|13054.3|13057.5|13053.5|13059|13055|13057.5|13053.5|0
1617307410000|2021-04-01 20:03:30|13058.3|13054.3|13057.5|13053.5|13059|13055|13057.5|13053.5|0
1617307420000|2021-04-01 20:03:40|13059|13055|13057.5|13053.5|13059|13055|13057.5|13053.5|0
1617307610000|2021-04-01 20:06:50|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1617307680000|2021-04-01 20:08:00|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|0
1617307690000|2021-04-01 20:08:10|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13055.9|13051.9|0
1617307730000|2021-04-01 20:08:50|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1617307740000|2021-04-01 20:09:00|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1617307980000|2021-04-01 20:13:00|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1617308000000|2021-04-01 20:13:20|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1617308020000|2021-04-01 20:13:40|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1617308030000|2021-04-01 20:13:50|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1617308070000|2021-04-01 20:14:30|13055.9|13051.9|13055.9|13051.9|13057.5|13053.5|13055.9|13051.9|0
1617308380000|2021-04-01 20:19:40|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1617308410000|2021-04-01 20:20:10|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1617308440000|2021-04-01 20:20:40|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1617308460000|2021-04-01 20:21:00|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1617308470000|2021-04-01 20:21:10|13057.5|13053.5|13059|13055|13059|13055|13057.5|13053.5|0
1617308750000|2021-04-01 20:25:50|13060.6|13056.6|13059|13055|13060.6|13056.6|13059|13055|0
1617308760000|2021-04-01 20:26:00|13060.6|13056.6|13059|13055|13060.6|13056.6|13059|13055|0
1617308900000|2021-04-01 20:28:20|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1617309060000|2021-04-01 20:31:00|13059|13055|13059|13055|13059|13055|13059|13055|0
1617309110000|2021-04-01 20:31:50|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059|13055|0
1617309120000|2021-04-01 20:32:00|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1617309140000|2021-04-01 20:32:20|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1617309280000|2021-04-01 20:34:40|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1617309300000|2021-04-01 20:35:00|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1617309310000|2021-04-01 20:35:10|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1617309350000|2021-04-01 20:35:50|13059|13055|13055.9|13051.9|13059|13055|13055.9|13051.9|0
1617309360000|2021-04-01 20:36:00|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1617309520000|2021-04-01 20:38:40|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1617309830000|2021-04-01 20:43:50|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1617309840000|2021-04-01 20:44:00|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13060.6|13056.6|0
1617309890000|2021-04-01 20:44:50|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13060.6|13056.6|0
1617309950000|2021-04-01 20:45:50|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1617310080000|2021-04-01 20:48:00|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1617310090000|2021-04-01 20:48:10|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059|13055|0
1617310160000|2021-04-01 20:49:20|13061.4|13057.4|13060.6|13056.6|13062.2|13058.2|13060.6|13056.6|0
1617310760000|2021-04-01 20:59:20|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1617346330000|2021-04-02 06:52:10|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1617346810000|2021-04-02 07:00:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1617347180000|2021-04-02 07:06:20|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1617347640000|2021-04-02 07:14:00|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1617347950000|2021-04-02 07:19:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1617348060000|2021-04-02 07:21:00|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13049.7|13045.7|0
1617348660000|2021-04-02 07:31:00|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1617348670000|2021-04-02 07:31:10|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1617350280000|2021-04-02 07:58:00|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617350980000|2021-04-02 08:09:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1617351020000|2021-04-02 08:10:20|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617351090000|2021-04-02 08:11:30|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1617351530000|2021-04-02 08:18:50|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617352490000|2021-04-02 08:34:50|13052|13048|13052|13048|13052|13048|13052|13048|0
1617352580000|2021-04-02 08:36:20|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617354120000|2021-04-02 09:02:00|13052|13048|13052|13048|13052|13048|13052|13048|0
1617356530000|2021-04-02 09:42:10|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617356580000|2021-04-02 09:43:00|13052|13048|13052|13048|13052|13048|13052|13048|0
1617356610000|2021-04-02 09:43:30|13051.2|13047.2|13052|13048|13052|13048|13051.2|13047.2|0
1617356630000|2021-04-02 09:43:50|13051.2|13047.2|13052|13048|13052|13048|13051.2|13047.2|0
1617357470000|2021-04-02 09:57:50|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617357480000|2021-04-02 09:58:00|13052|13048|13052|13048|13052|13048|13052|13048|0
1617357770000|2021-04-02 10:02:50|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617357780000|2021-04-02 10:03:00|13053.6|13049.6|13052.8|13048.8|13053.6|13049.6|13052.8|13048.8|0
1617357830000|2021-04-02 10:03:50|13052|13048|13052|13048|13052|13048|13052|13048|0
1617357840000|2021-04-02 10:04:00|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617358070000|2021-04-02 10:07:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617358220000|2021-04-02 10:10:20|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1617358290000|2021-04-02 10:11:30|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617358300000|2021-04-02 10:11:40|13052|13048|13052|13048|13052|13048|13052|13048|0
1617358340000|2021-04-02 10:12:20|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052|13048|0
1617358440000|2021-04-02 10:14:00|13052|13048|13052|13048|13052|13048|13052|13048|0
1617358460000|2021-04-02 10:14:20|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617358610000|2021-04-02 10:16:50|13053.6|13049.6|13052.8|13048.8|13053.6|13049.6|13052.8|13048.8|0
1617359330000|2021-04-02 10:28:50|13052|13048|13052|13048|13052|13048|13052|13048|0
1617359410000|2021-04-02 10:30:10|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617359710000|2021-04-02 10:35:10|13052|13048|13052.8|13048.8|13052.8|13048.8|13052|13048|0
1617359790000|2021-04-02 10:36:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617359810000|2021-04-02 10:36:50|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617359830000|2021-04-02 10:37:10|13053.6|13049.6|13052.8|13048.8|13053.6|13049.6|13052.8|13048.8|0
1617360310000|2021-04-02 10:45:10|13052|13048|13052|13048|13052|13048|13052|13048|0
1617360320000|2021-04-02 10:45:20|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617360340000|2021-04-02 10:45:40|13052|13048|13052|13048|13052.8|13048.8|13052|13048|0
1617360670000|2021-04-02 10:51:10|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617361150000|2021-04-02 10:59:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617361190000|2021-04-02 10:59:50|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617361700000|2021-04-02 11:08:20|13052|13048|13052.8|13048.8|13052.8|13048.8|13052|13048|0
1617361720000|2021-04-02 11:08:40|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617361740000|2021-04-02 11:09:00|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1617361790000|2021-04-02 11:09:50|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617361830000|2021-04-02 11:10:30|13053.6|13049.6|13052.8|13048.8|13053.6|13049.6|13052.8|13048.8|0
1617362080000|2021-04-02 11:14:40|13053.6|13049.6|13052.8|13048.8|13053.6|13049.6|13052.8|13048.8|0
1617362100000|2021-04-02 11:15:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617362120000|2021-04-02 11:15:20|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617362300000|2021-04-02 11:18:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617362370000|2021-04-02 11:19:30|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1617362470000|2021-04-02 11:21:10|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1617362480000|2021-04-02 11:21:20|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1617362490000|2021-04-02 11:21:30|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617362500000|2021-04-02 11:21:40|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617362510000|2021-04-02 11:21:50|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1617362520000|2021-04-02 11:22:00|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1617362540000|2021-04-02 11:22:20|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1617362640000|2021-04-02 11:24:00|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1617362690000|2021-04-02 11:24:50|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1617362870000|2021-04-02 11:27:50|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1617363170000|2021-04-02 11:32:50|13054.3|13050.3|13053.6|13049.6|13054.3|13050.3|13053.6|13049.6|0
1617363240000|2021-04-02 11:34:00|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1617363330000|2021-04-02 11:35:30|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617363350000|2021-04-02 11:35:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617363360000|2021-04-02 11:36:00|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617363490000|2021-04-02 11:38:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617363580000|2021-04-02 11:39:40|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13053.6|13049.6|0
1617363590000|2021-04-02 11:39:50|13053.6|13049.6|13054.3|13050.3|13054.3|13050.3|13053.6|13049.6|0
1617363810000|2021-04-02 11:43:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617363820000|2021-04-02 11:43:40|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|0
1617363830000|2021-04-02 11:43:50|13053.6|13049.6|13054.3|13050.3|13054.3|13050.3|13053.6|13049.6|0
1617363840000|2021-04-02 11:44:00|13053.6|13049.6|13053.6|13049.6|13054.3|13050.3|13053.6|13049.6|0
1617363890000|2021-04-02 11:44:50|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617363930000|2021-04-02 11:45:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1617363940000|2021-04-02 11:45:40|13052.8|13048.8|13052.8|13048.8|13053.6|13049.6|13052.8|13048.8|0
1617364360000|2021-04-02 11:52:40|13053.6|13049.6|13052.8|13048.8|13053.6|13049.6|13052.8|13048.8|0
1617364370000|2021-04-02 11:52:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617364430000|2021-04-02 11:53:50|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617364450000|2021-04-02 11:54:10|13053.6|13049.6|13052.8|13048.8|13053.6|13049.6|13052.8|13048.8|0
1617364490000|2021-04-02 11:54:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617364540000|2021-04-02 11:55:40|13052.8|13048.8|13052.8|13048.8|13053.6|13049.6|13052.8|13048.8|0
1617364560000|2021-04-02 11:56:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617364570000|2021-04-02 11:56:10|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617364630000|2021-04-02 11:57:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617364950000|2021-04-02 12:02:30|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|0
1617365030000|2021-04-02 12:03:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617365050000|2021-04-02 12:04:10|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617365100000|2021-04-02 12:05:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617365140000|2021-04-02 12:05:40|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|0
1617365260000|2021-04-02 12:07:40|13059|13055|13059|13055|13059|13055|13059|13055|1
1617365280000|2021-04-02 12:08:00|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|0
1617365290000|2021-04-02 12:08:10|13059|13055|13060.6|13056.6|13060.6|13056.6|13059|13055|0
1617365410000|2021-04-02 12:10:10|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1617365420000|2021-04-02 12:10:20|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1617365450000|2021-04-02 12:10:50|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1617365460000|2021-04-02 12:11:00|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1617365470000|2021-04-02 12:11:10|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1617365500000|2021-04-02 12:11:40|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1617365530000|2021-04-02 12:12:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059|13055|0
1617365540000|2021-04-02 12:12:20|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1617365570000|2021-04-02 12:12:50|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|0
1617365580000|2021-04-02 12:13:00|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1617365590000|2021-04-02 12:13:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059|13055|0
1617365600000|2021-04-02 12:13:20|13059|13055|13059.8|13055.8|13059.8|13055.8|13059|13055|0
1617365610000|2021-04-02 12:13:30|13059|13055|13059|13055|13059|13055|13059|13055|0
1617365660000|2021-04-02 12:14:20|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|0
1617365670000|2021-04-02 12:14:30|13059|13055|13059|13055|13059|13055|13059|13055|0
1617365700000|2021-04-02 12:15:00|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1617365710000|2021-04-02 12:15:10|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1617365730000|2021-04-02 12:15:30|13059|13055|13059|13055|13059|13055|13059|13055|0
1617365760000|2021-04-02 12:16:00|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1617365910000|2021-04-02 12:18:30|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1617365920000|2021-04-02 12:18:40|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1617365960000|2021-04-02 12:19:20|13056.7|13052.7|13055.9|13051.9|13056.7|13052.7|13055.9|13051.9|0
1617365970000|2021-04-02 12:19:30|13056.7|13052.7|13055.9|13051.9|13056.7|13052.7|13055.9|13051.9|0
1617365980000|2021-04-02 12:19:40|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1617366000000|2021-04-02 12:20:00|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1617366100000|2021-04-02 12:21:40|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1617366110000|2021-04-02 12:21:50|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1617366210000|2021-04-02 12:23:30|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1617366240000|2021-04-02 12:24:00|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1617366270000|2021-04-02 12:24:30|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1617366280000|2021-04-02 12:24:40|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1617366290000|2021-04-02 12:24:50|13064.5|13060.5|13063.7|13059.7|13065.3|13061.3|13063.7|13059.7|0
1617366310000|2021-04-02 12:25:10|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1617366320000|2021-04-02 12:25:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1617366330000|2021-04-02 12:25:30|13062.2|13058.2|13063.7|13059.7|13063.7|13059.7|13062.2|13058.2|0
1617366340000|2021-04-02 12:25:40|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1617366350000|2021-04-02 12:25:50|13066.1|13062.1|13065.3|13061.3|13066.8|13062.8|13065.3|13061.3|0
1617366360000|2021-04-02 12:26:00|13064.5|13060.5|13063.7|13059.7|13065.3|13061.3|13063.7|13059.7|0
1617366370000|2021-04-02 12:26:10|13062.9|13058.9|13062.2|13058.2|13063.7|13059.7|13062.2|13058.2|0
1617366400000|2021-04-02 12:26:40|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1617366410000|2021-04-02 12:26:50|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13060.6|13056.6|0
1617366420000|2021-04-02 12:27:00|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.2|13058.2|0
1617366440000|2021-04-02 12:27:20|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1617366450000|2021-04-02 12:27:30|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.2|13058.2|0
1617366480000|2021-04-02 12:28:00|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1617366490000|2021-04-02 12:28:10|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.2|13058.2|0
1617366500000|2021-04-02 12:28:20|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1617366510000|2021-04-02 12:28:30|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1617366520000|2021-04-02 12:28:40|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13063.7|13059.7|0
1617366530000|2021-04-02 12:28:50|13062.9|13058.9|13065.3|13061.3|13065.3|13061.3|13062.9|13058.9|0
1617366540000|2021-04-02 12:29:00|13064.5|13060.5|13060.6|13056.6|13064.5|13060.5|13059.8|13055.8|0
1617366550000|2021-04-02 12:29:10|13061.4|13057.4|13062.2|13058.2|13062.9|13058.9|13060.6|13056.6|0
1617366560000|2021-04-02 12:29:20|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1617366570000|2021-04-02 12:29:30|13063.7|13059.7|13061.4|13057.4|13063.7|13059.7|13061.4|13057.4|0
1617366580000|2021-04-02 12:29:40|13060.6|13056.6|13062.2|13058.2|13062.2|13058.2|13060.6|13056.6|0
1617366590000|2021-04-02 12:29:50|13060.6|13056.6|13063.7|13059.7|13063.7|13059.7|13060.6|13056.6|0
1617366600000|2021-04-02 12:30:00|13062.9|13058.9|13066.8|13062.8|13082.5|13078.5|13062.9|13058.9|3
1617366610000|2021-04-02 12:30:10|13050.4|13046.4|13048.1|13044.1|13057.5|13053.5|13048.1|13044.1|0
1617366620000|2021-04-02 12:30:20|13047.3|13043.3|13049.7|13045.7|13052.8|13048.8|13045.8|13041.8|0
1617366630000|2021-04-02 12:30:30|13050.4|13046.4|13047.3|13043.3|13051.2|13047.2|13045|13041|0
1617366640000|2021-04-02 12:30:40|13048.1|13044.1|13045|13041|13049.7|13045.7|13045|13041|0
1617366650000|2021-04-02 12:30:50|13045.8|13041.8|13041.8|13037.8|13046.5|13042.5|13041.8|13037.8|0
1617366660000|2021-04-02 12:31:00|13042.6|13038.6|13047.3|13043.3|13049.7|13045.7|13042.6|13038.6|0
1617366670000|2021-04-02 12:31:10|13048.1|13044.1|13048.9|13044.9|13051.2|13047.2|13047.3|13043.3|0
1617366680000|2021-04-02 12:31:20|13049.7|13045.7|13052.8|13048.8|13052.8|13048.8|13048.1|13044.1|0
1617366690000|2021-04-02 12:31:30|13052|13048|13051.2|13047.2|13052|13048|13050.4|13046.4|0
1617366700000|2021-04-02 12:31:40|13052|13048|13050.4|13046.4|13052.8|13048.8|13049.7|13045.7|0
1617366710000|2021-04-02 12:31:50|13051.2|13047.2|13059|13055|13059|13055|13050.4|13046.4|0
1617366720000|2021-04-02 12:32:00|13058.3|13054.3|13054.3|13050.3|13059|13055|13052|13048|0
1617366730000|2021-04-02 12:32:10|13055.9|13051.9|13054.3|13050.3|13059|13055|13054.3|13050.3|0
1617366740000|2021-04-02 12:32:20|13055.1|13051.1|13054.3|13050.3|13055.9|13051.9|13052.8|13048.8|0
1617366750000|2021-04-02 12:32:30|13053.6|13049.6|13052|13048|13053.6|13049.6|13052|13048|0
1617366760000|2021-04-02 12:32:40|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617366770000|2021-04-02 12:32:50|13053.6|13049.6|13052|13048|13053.6|13049.6|13052|13048|0
1617366780000|2021-04-02 12:33:00|13052.8|13048.8|13050.4|13046.4|13052.8|13048.8|13050.4|13046.4|0
1617366790000|2021-04-02 12:33:10|13049.7|13045.7|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1617366800000|2021-04-02 12:33:20|13048.9|13044.9|13046.5|13042.5|13048.9|13044.9|13046.5|13042.5|0
1617366810000|2021-04-02 12:33:30|13041.1|13037.1|13039.5|13035.5|13041.8|13037.8|13039.5|13035.5|1
1617366820000|2021-04-02 12:33:40|13040.3|13036.3|13045.8|13041.8|13045.8|13041.8|13039.5|13035.5|0
1617366830000|2021-04-02 12:33:50|13046.5|13042.5|13048.9|13044.9|13050.4|13046.4|13046.5|13042.5|0
1617366840000|2021-04-02 12:34:00|13048.1|13044.1|13045.8|13041.8|13048.1|13044.1|13045.8|13041.8|0
1617366850000|2021-04-02 12:34:10|13046.5|13042.5|13047.3|13043.3|13047.3|13043.3|13046.5|13042.5|0
1617366860000|2021-04-02 12:34:20|13046.5|13042.5|13047.3|13043.3|13048.9|13044.9|13046.5|13042.5|0
1617366870000|2021-04-02 12:34:30|13046.5|13042.5|13044.2|13040.2|13047.3|13043.3|13044.2|13040.2|0
1617366880000|2021-04-02 12:34:40|13045|13041|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|0
1617366890000|2021-04-02 12:34:50|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|0
1617366900000|2021-04-02 12:35:00|13044.2|13040.2|13045|13041|13045|13041|13043.4|13039.4|0
1617366910000|2021-04-02 12:35:10|13043.4|13039.4|13041.8|13037.8|13044.2|13040.2|13041.8|13037.8|0
1617366920000|2021-04-02 12:35:20|13042.6|13038.6|13041.8|13037.8|13043.4|13039.4|13041.8|13037.8|0
1617366940000|2021-04-02 12:35:40|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1617366950000|2021-04-02 12:35:50|13040.3|13036.3|13041.8|13037.8|13042.6|13038.6|13040.3|13036.3|0
1617366960000|2021-04-02 12:36:00|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13041.8|13037.8|0
1617366970000|2021-04-02 12:36:10|13044.2|13040.2|13045|13041|13045|13041|13043.4|13039.4|0
1617366980000|2021-04-02 12:36:20|13043.4|13039.4|13043.4|13039.4|13045|13041|13043.4|13039.4|0
1617366990000|2021-04-02 12:36:30|13041.8|13037.8|13043.4|13039.4|13043.4|13039.4|13041.8|13037.8|0
1617367010000|2021-04-02 12:36:50|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13042.6|13038.6|0
1617367020000|2021-04-02 12:37:00|13041.8|13037.8|13044.2|13040.2|13045|13041|13041.8|13037.8|0
1617367030000|2021-04-02 12:37:10|13045|13041|13045|13041|13045|13041|13043.4|13039.4|0
1617367040000|2021-04-02 12:37:20|13044.2|13040.2|13043.4|13039.4|13044.2|13040.2|13043.4|13039.4|0
1617367050000|2021-04-02 12:37:30|13044.2|13040.2|13041.8|13037.8|13044.2|13040.2|13041.8|13037.8|0
1617367060000|2021-04-02 12:37:40|13042.6|13038.6|13041.8|13037.8|13043.4|13039.4|13041.8|13037.8|0
1617367070000|2021-04-02 12:37:50|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13042.6|13038.6|0
1617367080000|2021-04-02 12:38:00|13042.6|13038.6|13041.8|13037.8|13042.6|13038.6|13041.8|13037.8|0
1617367110000|2021-04-02 12:38:30|13042.6|13038.6|13041.8|13037.8|13042.6|13038.6|13041.8|13037.8|0
1617367140000|2021-04-02 12:39:00|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1617367160000|2021-04-02 12:39:20|13039.5|13035.5|13037.9|13033.9|13039.5|13035.5|13037.9|13033.9|0
1617367170000|2021-04-02 12:39:30|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13037.9|13033.9|0
1617367190000|2021-04-02 12:39:50|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13039.5|13035.5|0
1617367200000|2021-04-02 12:40:00|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1617367240000|2021-04-02 12:40:40|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13039.5|13035.5|0
1617367250000|2021-04-02 12:40:50|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13039.5|13035.5|0
1617367260000|2021-04-02 12:41:00|13038.7|13034.7|13040.3|13036.3|13040.3|13036.3|13038.7|13034.7|0
1617367270000|2021-04-02 12:41:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|0
1617367300000|2021-04-02 12:41:40|13041.8|13037.8|13041.1|13037.1|13042.6|13038.6|13041.1|13037.1|0
1617367350000|2021-04-02 12:42:30|13041.8|13037.8|13042.6|13038.6|13042.6|13038.6|13041.8|13037.8|0
1617367370000|2021-04-02 12:42:50|13041.8|13037.8|13041.8|13037.8|13042.6|13038.6|13041.8|13037.8|0
1617367380000|2021-04-02 12:43:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|0
1617367440000|2021-04-02 12:44:00|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|0
1617367460000|2021-04-02 12:44:20|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1617367480000|2021-04-02 12:44:40|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1617367510000|2021-04-02 12:45:10|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13040.3|13036.3|0
1617367520000|2021-04-02 12:45:20|13040.3|13036.3|13041.1|13037.1|13041.1|13037.1|13040.3|13036.3|0
1617367530000|2021-04-02 12:45:30|13040.3|13036.3|13041.1|13037.1|13041.1|13037.1|13040.3|13036.3|0
1617367540000|2021-04-02 12:45:40|13040.3|13036.3|13041.1|13037.1|13041.1|13037.1|13040.3|13036.3|0
1617367580000|2021-04-02 12:46:20|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|0
1617367600000|2021-04-02 12:46:40|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|0
1617367650000|2021-04-02 12:47:30|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|0
1617367700000|2021-04-02 12:48:20|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|0
1617367710000|2021-04-02 12:48:30|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1617367720000|2021-04-02 12:48:40|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|13041.8|13037.8|0
1617367730000|2021-04-02 12:48:50|13041.8|13037.8|13042.6|13038.6|13042.6|13038.6|13041.8|13037.8|0
1617367750000|2021-04-02 12:49:10|13041.8|13037.8|13042.6|13038.6|13042.6|13038.6|13041.8|13037.8|0
1617367760000|2021-04-02 12:49:20|13041.8|13037.8|13042.6|13038.6|13042.6|13038.6|13041.8|13037.8|0
1617367770000|2021-04-02 12:49:30|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|0
1617367790000|2021-04-02 12:49:50|13044.2|13040.2|13045|13041|13045|13041|13043.4|13039.4|0
1617367810000|2021-04-02 12:50:10|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045.8|13041.8|0
1617367830000|2021-04-02 12:50:30|13047.3|13043.3|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1617367840000|2021-04-02 12:50:40|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1617367850000|2021-04-02 12:50:50|13046.5|13042.5|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1617367870000|2021-04-02 12:51:10|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045.8|13041.8|0
1617367900000|2021-04-02 12:51:40|13045.8|13041.8|13045|13041|13045.8|13041.8|13045|13041|0
1617367910000|2021-04-02 12:51:50|13044.2|13040.2|13043.4|13039.4|13044.2|13040.2|13043.4|13039.4|0
1617367920000|2021-04-02 12:52:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13043.4|13039.4|0
1617367930000|2021-04-02 12:52:10|13045|13041|13045|13041|13045|13041|13045|13041|0
1617367940000|2021-04-02 12:52:20|13045.8|13041.8|13046.5|13042.5|13047.3|13043.3|13045.8|13041.8|0
1617367950000|2021-04-02 12:52:30|13045.8|13041.8|13045|13041|13045.8|13041.8|13045|13041|0
1617367960000|2021-04-02 12:52:40|13045.8|13041.8|13046.5|13042.5|13047.3|13043.3|13045|13041|0
1617367970000|2021-04-02 12:52:50|13045.8|13041.8|13047.3|13043.3|13047.3|13043.3|13045|13041|0
1617367980000|2021-04-02 12:53:00|13046.5|13042.5|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1617367990000|2021-04-02 12:53:10|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1617368020000|2021-04-02 12:53:40|13045.8|13041.8|13045|13041|13045.8|13041.8|13045|13041|0
1617368050000|2021-04-02 12:54:10|13045.8|13041.8|13043.4|13039.4|13045.8|13041.8|13043.4|13039.4|0
1617368080000|2021-04-02 12:54:40|13044.2|13040.2|13043.4|13039.4|13044.2|13040.2|13043.4|13039.4|0
1617368090000|2021-04-02 12:54:50|13044.2|13040.2|13045|13041|13045|13041|13044.2|13040.2|0
1617368110000|2021-04-02 12:55:10|13044.2|13040.2|13045|13041|13045|13041|13044.2|13040.2|0
1617368120000|2021-04-02 12:55:20|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|0
1617368130000|2021-04-02 12:55:30|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|0
1617368140000|2021-04-02 12:55:40|13045.8|13041.8|13045|13041|13045.8|13041.8|13045|13041|0
1617368150000|2021-04-02 12:55:50|13045.8|13041.8|13045|13041|13045.8|13041.8|13045|13041|0
1617368260000|2021-04-02 12:57:40|13044.2|13040.2|13043.4|13039.4|13044.2|13040.2|13043.4|13039.4|0
1617368320000|2021-04-02 12:58:40|13042.6|13038.6|13041.8|13037.8|13043.4|13039.4|13041.8|13037.8|0
1617368330000|2021-04-02 12:58:50|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|0
1617368420000|2021-04-02 13:00:20|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1617368450000|2021-04-02 13:00:50|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1617368490000|2021-04-02 13:01:30|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|0
1617368550000|2021-04-02 13:02:30|13036.4|13032.4|13036.4|13032.4|13037.2|13033.2|13036.4|13032.4|0
1617368560000|2021-04-02 13:02:40|13034.8|13030.8|13032.5|13028.5|13034.8|13030.8|13030.9|13026.9|1
1617368580000|2021-04-02 13:03:00|13033.3|13029.3|13034|13030|13034|13030|13033.3|13029.3|0
1617368590000|2021-04-02 13:03:10|13032.5|13028.5|13030.9|13026.9|13032.5|13028.5|13030.9|13026.9|0
1617368600000|2021-04-02 13:03:20|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13030.9|13026.9|0
1617368620000|2021-04-02 13:03:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617368630000|2021-04-02 13:03:50|13030.9|13026.9|13032.5|13028.5|13032.5|13028.5|13030.9|13026.9|0
1617368640000|2021-04-02 13:04:00|13031.7|13027.7|13030.9|13026.9|13032.5|13028.5|13030.9|13026.9|0
1617368700000|2021-04-02 13:05:00|13030.1|13026.1|13029.3|13025.3|13030.1|13026.1|13029.3|13025.3|0
1617368730000|2021-04-02 13:05:30|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13029.3|13025.3|0
1617368740000|2021-04-02 13:05:40|13030.1|13026.1|13030.9|13026.9|13030.9|13026.9|13030.1|13026.1|0
1617368750000|2021-04-02 13:05:50|13029.3|13025.3|13030.9|13026.9|13030.9|13026.9|13029.3|13025.3|0
1617368820000|2021-04-02 13:07:00|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617368830000|2021-04-02 13:07:10|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|0
1617368850000|2021-04-02 13:07:30|13027|13023|13026.2|13022.2|13027|13023|13026.2|13022.2|0
1617368860000|2021-04-02 13:07:40|13025.4|13021.4|13027.8|13023.8|13027.8|13023.8|13024.7|13020.7|1
1617368870000|2021-04-02 13:07:50|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617368880000|2021-04-02 13:08:00|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13026.2|13022.2|0
1617368890000|2021-04-02 13:08:10|13028.6|13024.6|13029.3|13025.3|13029.3|13025.3|13028.6|13024.6|0
1617368910000|2021-04-02 13:08:30|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13029.3|13025.3|0
1617368920000|2021-04-02 13:08:40|13029.3|13025.3|13029.3|13025.3|13030.1|13026.1|13029.3|13025.3|0
1617368940000|2021-04-02 13:09:00|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617368950000|2021-04-02 13:09:10|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617368960000|2021-04-02 13:09:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617368970000|2021-04-02 13:09:30|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617368980000|2021-04-02 13:09:40|13031.7|13027.7|13029.3|13025.3|13032.5|13028.5|13028.6|13024.6|0
1617368990000|2021-04-02 13:09:50|13030.1|13026.1|13029.3|13025.3|13030.1|13026.1|13029.3|13025.3|0
1617369000000|2021-04-02 13:10:00|13030.1|13026.1|13029.3|13025.3|13030.1|13026.1|13029.3|13025.3|0
1617369040000|2021-04-02 13:10:40|13028.6|13024.6|13027.8|13023.8|13028.6|13024.6|13027.8|13023.8|0
1617369060000|2021-04-02 13:11:00|13027|13023|13026.2|13022.2|13027.8|13023.8|13026.2|13022.2|0
1617369070000|2021-04-02 13:11:10|13027|13023|13026.2|13022.2|13027.8|13023.8|13026.2|13022.2|0
1617369080000|2021-04-02 13:11:20|13027|13023|13026.2|13022.2|13027|13023|13026.2|13022.2|0
1617369170000|2021-04-02 13:12:50|13027|13023|13027.8|13023.8|13027.8|13023.8|13027|13023|0
1617369180000|2021-04-02 13:13:00|13027|13023|13026.2|13022.2|13027|13023|13026.2|13022.2|0
1617369210000|2021-04-02 13:13:30|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|0
1617369220000|2021-04-02 13:13:40|13025.4|13021.4|13026.2|13022.2|13026.2|13022.2|13025.4|13021.4|0
1617369230000|2021-04-02 13:13:50|13027|13023|13028.6|13024.6|13028.6|13024.6|13027|13023|0
1617369240000|2021-04-02 13:14:00|13029.3|13025.3|13027.8|13023.8|13029.3|13025.3|13027|13023|0
1617369250000|2021-04-02 13:14:10|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617369260000|2021-04-02 13:14:20|13027.8|13023.8|13026.2|13022.2|13027.8|13023.8|13026.2|13022.2|0
1617369280000|2021-04-02 13:14:40|13027|13023|13026.2|13022.2|13027|13023|13026.2|13022.2|0
1617369290000|2021-04-02 13:14:50|13027|13023|13027.8|13023.8|13027.8|13023.8|13027|13023|0
1617369300000|2021-04-02 13:15:00|13028.6|13024.6|13027.8|13023.8|13028.6|13024.6|13027.8|13023.8|0
1617369350000|2021-04-02 13:15:50|13027|13023|13027.8|13023.8|13027.8|13023.8|13027|13023|0
1617369360000|2021-04-02 13:16:00|13027|13023|13028.6|13024.6|13028.6|13024.6|13027|13023|0
1617369370000|2021-04-02 13:16:10|13029.3|13025.3|13028.6|13024.6|13030.1|13026.1|13028.6|13024.6|0
1617369380000|2021-04-02 13:16:20|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617369390000|2021-04-02 13:16:30|13031.7|13027.7|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617369420000|2021-04-02 13:17:00|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617369430000|2021-04-02 13:17:10|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617369460000|2021-04-02 13:17:40|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617369470000|2021-04-02 13:17:50|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617369490000|2021-04-02 13:18:10|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617369510000|2021-04-02 13:18:30|13030.1|13026.1|13028.6|13024.6|13030.1|13026.1|13028.6|13024.6|0
1617369520000|2021-04-02 13:18:40|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617369530000|2021-04-02 13:18:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617369540000|2021-04-02 13:19:00|13029.3|13025.3|13028.6|13024.6|13030.1|13026.1|13028.6|13024.6|0
1617369550000|2021-04-02 13:19:10|13029.3|13025.3|13028.6|13024.6|13030.1|13026.1|13028.6|13024.6|0
1617369560000|2021-04-02 13:19:20|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617369630000|2021-04-02 13:20:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617369640000|2021-04-02 13:20:40|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617369660000|2021-04-02 13:21:00|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1617369680000|2021-04-02 13:21:20|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617369690000|2021-04-02 13:21:30|13030.1|13026.1|13030.9|13026.9|13030.9|13026.9|13030.1|13026.1|0
1617369700000|2021-04-02 13:21:40|13030.1|13026.1|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617369710000|2021-04-02 13:21:50|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617369780000|2021-04-02 13:23:00|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13028.6|13024.6|0
1617369800000|2021-04-02 13:23:20|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617369850000|2021-04-02 13:24:10|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|0
1617369880000|2021-04-02 13:24:40|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617369900000|2021-04-02 13:25:00|13029.3|13025.3|13029.3|13025.3|13030.1|13026.1|13029.3|13025.3|0
1617369910000|2021-04-02 13:25:10|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617370020000|2021-04-02 13:27:00|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.1|13026.1|0
1617370030000|2021-04-02 13:27:10|13030.1|13026.1|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617370060000|2021-04-02 13:27:40|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617370070000|2021-04-02 13:27:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617370130000|2021-04-02 13:28:50|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617370140000|2021-04-02 13:29:00|13031.7|13027.7|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617370160000|2021-04-02 13:29:20|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617370170000|2021-04-02 13:29:30|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617370180000|2021-04-02 13:29:40|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617370190000|2021-04-02 13:29:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617370260000|2021-04-02 13:31:00|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617370340000|2021-04-02 13:32:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617370350000|2021-04-02 13:32:30|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617370360000|2021-04-02 13:32:40|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617370380000|2021-04-02 13:33:00|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617370460000|2021-04-02 13:34:20|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617370470000|2021-04-02 13:34:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617370480000|2021-04-02 13:34:40|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617370550000|2021-04-02 13:35:50|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617370640000|2021-04-02 13:37:20|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|0
1617370690000|2021-04-02 13:38:10|13028.6|13024.6|13030.1|13026.1|13030.1|13026.1|13028.6|13024.6|0
1617370700000|2021-04-02 13:38:20|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617370710000|2021-04-02 13:38:30|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.1|13026.1|0
1617370730000|2021-04-02 13:38:50|13030.1|13026.1|13030.9|13026.9|13030.9|13026.9|13030.1|13026.1|0
1617370740000|2021-04-02 13:39:00|13030.1|13026.1|13030.9|13026.9|13030.9|13026.9|13030.1|13026.1|0
1617370790000|2021-04-02 13:39:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617370800000|2021-04-02 13:40:00|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617370810000|2021-04-02 13:40:10|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617370920000|2021-04-02 13:42:00|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617371080000|2021-04-02 13:44:40|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|0
1617371090000|2021-04-02 13:44:50|13027|13023|13027|13023|13027.8|13023.8|13027|13023|0
1617371100000|2021-04-02 13:45:00|13027.8|13023.8|13027|13023|13027.8|13023.8|13027|13023|0
1617371160000|2021-04-02 13:46:00|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617371170000|2021-04-02 13:46:10|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617371180000|2021-04-02 13:46:20|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|0
1617371190000|2021-04-02 13:46:30|13025.4|13021.4|13023.9|13019.9|13025.4|13021.4|13023.9|13019.9|0
1617371200000|2021-04-02 13:46:40|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|0
1617371230000|2021-04-02 13:47:10|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|0
1617371250000|2021-04-02 13:47:30|13023.1|13019.1|13023.1|13019.1|13023.9|13019.9|13023.1|13019.1|0
1617371340000|2021-04-02 13:49:00|13022.3|13018.3|13021.5|13017.5|13022.3|13018.3|13021.5|13017.5|0
1617371380000|2021-04-02 13:49:40|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|0
1617371390000|2021-04-02 13:49:50|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|0
1617371450000|2021-04-02 13:50:50|13020.8|13016.8|13020|13016|13020.8|13016.8|13020|13016|0
1617371460000|2021-04-02 13:51:00|13020.8|13016.8|13020.8|13016.8|13021.5|13017.5|13020.8|13016.8|0
1617371480000|2021-04-02 13:51:20|||||||||1
1617371500000|2021-04-02 13:51:40|13020|13016|13020|13016|13020|13016|13020|13016|0
1617371510000|2021-04-02 13:51:50|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020|13016|0
1617371520000|2021-04-02 13:52:00|13020|13016|13020|13016|13020|13016|13020|13016|0
1617371540000|2021-04-02 13:52:20|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020|13016|0
1617371560000|2021-04-02 13:52:40|13020|13016|13020|13016|13020.8|13016.8|13020|13016|0
1617371570000|2021-04-02 13:52:50|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|0
1617371580000|2021-04-02 13:53:00|13020|13016|13020|13016|13020|13016|13020|13016|0
1617371590000|2021-04-02 13:53:10|13020.8|13016.8|13020|13016|13020.8|13016.8|13020|13016|0
1617371630000|2021-04-02 13:53:50|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617371640000|2021-04-02 13:54:00|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617371650000|2021-04-02 13:54:10|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617371660000|2021-04-02 13:54:20|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617371680000|2021-04-02 13:54:40|13019.2|13015.2|13017.6|13013.6|13019.2|13015.2|13017.6|13013.6|0
1617371690000|2021-04-02 13:54:50|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617371750000|2021-04-02 13:55:50|13016.1|13012.1|13015.3|13011.3|13016.1|13012.1|13015.3|13011.3|0
1617371760000|2021-04-02 13:56:00|13014.5|13010.5|13013.7|13009.7|13014.5|13010.5|13013.7|13009.7|0
1617371790000|2021-04-02 13:56:30|13012.9|13008.9|13013.7|13009.7|13013.7|13009.7|13012.9|13008.9|0
1617371800000|2021-04-02 13:56:40|13014.5|13010.5|13013.7|13009.7|13014.5|13010.5|13013.7|13009.7|0
1617371840000|2021-04-02 13:57:20|13014.5|13010.5|13013.7|13009.7|13014.5|13010.5|13013.7|13009.7|0
1617372090000|2021-04-02 14:01:30|13012.9|13008.9|13012.2|13008.2|13012.9|13008.9|13012.2|13008.2|0
1617372120000|2021-04-02 14:02:00|13011.4|13007.4|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|0
1617372130000|2021-04-02 14:02:10|13011.4|13007.4|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|0
1617372150000|2021-04-02 14:02:30|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617372160000|2021-04-02 14:02:40|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617372170000|2021-04-02 14:02:50|13012.2|13008.2|13010.6|13006.6|13012.2|13008.2|13010.6|13006.6|0
1617372230000|2021-04-02 14:03:50|13011.4|13007.4|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|0
1617372260000|2021-04-02 14:04:20|13009.8|13005.8|13010.6|13006.6|13010.6|13006.6|13009.8|13005.8|0
1617372330000|2021-04-02 14:05:30|13009.8|13005.8|13009|13005|13009.8|13005.8|13009|13005|0
1617372340000|2021-04-02 14:05:40|13009.8|13005.8|13009|13005|13009.8|13005.8|13009|13005|0
1617372370000|2021-04-02 14:06:10|13009.8|13005.8|13010.6|13006.6|13010.6|13006.6|13009.8|13005.8|0
1617372440000|2021-04-02 14:07:20|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617372450000|2021-04-02 14:07:30|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|0
1617372560000|2021-04-02 14:09:20|13011.4|13007.4|13012.9|13008.9|13012.9|13008.9|13011.4|13007.4|0
1617372610000|2021-04-02 14:10:10|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|0
1617372620000|2021-04-02 14:10:20|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617372700000|2021-04-02 14:11:40|13015.3|13011.3|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617372710000|2021-04-02 14:11:50|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617372720000|2021-04-02 14:12:00|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617372760000|2021-04-02 14:12:40|13017.6|13013.6|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617372770000|2021-04-02 14:12:50|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617372780000|2021-04-02 14:13:00|13016.8|13012.8|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617372790000|2021-04-02 14:13:10|13017.6|13013.6|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617372810000|2021-04-02 14:13:30|13017.6|13013.6|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617372850000|2021-04-02 14:14:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617372910000|2021-04-02 14:15:10|13015.3|13011.3|13016.1|13012.1|13016.1|13012.1|13015.3|13011.3|0
1617372920000|2021-04-02 14:15:20|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617372930000|2021-04-02 14:15:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617372940000|2021-04-02 14:15:40|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617372960000|2021-04-02 14:16:00|13016.1|13012.1|13015.3|13011.3|13016.1|13012.1|13015.3|13011.3|0
1617372980000|2021-04-02 14:16:20|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13016.1|13012.1|0
1617372990000|2021-04-02 14:16:30|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13016.1|13012.1|0
1617373020000|2021-04-02 14:17:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617373030000|2021-04-02 14:17:10|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617373070000|2021-04-02 14:17:50|13017.6|13013.6|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617373180000|2021-04-02 14:19:40|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617373210000|2021-04-02 14:20:10|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617373240000|2021-04-02 14:20:40|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617373250000|2021-04-02 14:20:50|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617373260000|2021-04-02 14:21:00|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617373290000|2021-04-02 14:21:30|13016.8|13012.8|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617373300000|2021-04-02 14:21:40|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617373310000|2021-04-02 14:21:50|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617373380000|2021-04-02 14:23:00|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617373390000|2021-04-02 14:23:10|13014.5|13010.5|13013.7|13009.7|13014.5|13010.5|13013.7|13009.7|0
1617373470000|2021-04-02 14:24:30|13014.5|13010.5|13013.7|13009.7|13014.5|13010.5|13013.7|13009.7|0
1617373530000|2021-04-02 14:25:30|13014.5|13010.5|13013.7|13009.7|13014.5|13010.5|13013.7|13009.7|0
1617373540000|2021-04-02 14:25:40|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617373550000|2021-04-02 14:25:50|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617373560000|2021-04-02 14:26:00|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|0
1617373580000|2021-04-02 14:26:20|13014.5|13010.5|13013.7|13009.7|13014.5|13010.5|13013.7|13009.7|0
1617373610000|2021-04-02 14:26:50|13014.5|13010.5|13013.7|13009.7|13014.5|13010.5|13013.7|13009.7|0
1617373620000|2021-04-02 14:27:00|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617373650000|2021-04-02 14:27:30|13013.7|13009.7|13015.3|13011.3|13015.3|13011.3|13013.7|13009.7|0
1617373660000|2021-04-02 14:27:40|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617373670000|2021-04-02 14:27:50|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617373710000|2021-04-02 14:28:30|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|0
1617373720000|2021-04-02 14:28:40|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617373740000|2021-04-02 14:29:00|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|0
1617373750000|2021-04-02 14:29:10|13014.5|13010.5|13013.7|13009.7|13014.5|13010.5|13013.7|13009.7|0
1617373760000|2021-04-02 14:29:20|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617373770000|2021-04-02 14:29:30|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|0
1617374120000|2021-04-02 14:35:20|13012.2|13008.2|13010.6|13006.6|13012.2|13008.2|13010.6|13006.6|0
1617374190000|2021-04-02 14:36:30|13011.4|13007.4|13012.2|13008.2|13012.2|13008.2|13010.6|13006.6|0
1617374220000|2021-04-02 14:37:00|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617374230000|2021-04-02 14:37:10|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617374250000|2021-04-02 14:37:30|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|0
1617374270000|2021-04-02 14:37:50|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617374280000|2021-04-02 14:38:00|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|0
1617374320000|2021-04-02 14:38:40|13011.4|13007.4|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|0
1617374510000|2021-04-02 14:41:50|13009.8|13005.8|13010.6|13006.6|13010.6|13006.6|13009.8|13005.8|0
1617374560000|2021-04-02 14:42:40|13012.2|13008.2|13010.6|13006.6|13012.2|13008.2|13010.6|13006.6|0
1617374570000|2021-04-02 14:42:50|13011.4|13007.4|13012.2|13008.2|13012.2|13008.2|13011.4|13007.4|0
1617374670000|2021-04-02 14:44:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617374680000|2021-04-02 14:44:40|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|0
1617374720000|2021-04-02 14:45:20|13012.9|13008.9|13012.2|13008.2|13012.9|13008.9|13012.2|13008.2|0
1617374780000|2021-04-02 14:46:20|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617374800000|2021-04-02 14:46:40|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|0
1617374850000|2021-04-02 14:47:30|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617374860000|2021-04-02 14:47:40|13010.6|13006.6|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|0
1617374880000|2021-04-02 14:48:00|13011.4|13007.4|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|0
1617374900000|2021-04-02 14:48:20|13011.4|13007.4|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|0
1617374910000|2021-04-02 14:48:30|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617374920000|2021-04-02 14:48:40|13010.6|13006.6|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|0
1617375030000|2021-04-02 14:50:30|13009.8|13005.8|13010.6|13006.6|13010.6|13006.6|13009.8|13005.8|0
1617375160000|2021-04-02 14:52:40|13011.4|13007.4|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|0
1617375300000|2021-04-02 14:55:00|13011.4|13007.4|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|0
1617375320000|2021-04-02 14:55:20|13011.4|13007.4|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|0
1617375330000|2021-04-02 14:55:30|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617375340000|2021-04-02 14:55:40|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|0
1617375350000|2021-04-02 14:55:50|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617375370000|2021-04-02 14:56:10|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|0
1617375590000|2021-04-02 14:59:50|13011.4|13007.4|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|0
1617375610000|2021-04-02 15:00:10|13011.4|13007.4|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|0
1617375640000|2021-04-02 15:00:40|13011.4|13007.4|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|0
1617375650000|2021-04-02 15:00:50|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617375680000|2021-04-02 15:01:20|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|0
1617375840000|2021-04-02 15:04:00|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617375850000|2021-04-02 15:04:10|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|0
1617375860000|2021-04-02 15:04:20|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617375870000|2021-04-02 15:04:30|13012.2|13008.2|13010.6|13006.6|13012.2|13008.2|13010.6|13006.6|0
1617375950000|2021-04-02 15:05:50|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617375960000|2021-04-02 15:06:00|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|0
1617376020000|2021-04-02 15:07:00|13011.4|13007.4|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|0
1617376030000|2021-04-02 15:07:10|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617376040000|2021-04-02 15:07:20|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|0
1617376080000|2021-04-02 15:08:00|13011.4|13007.4|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|0
1617376130000|2021-04-02 15:08:50|13011.4|13007.4|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|0
1617376170000|2021-04-02 15:09:30|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617376180000|2021-04-02 15:09:40|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617376190000|2021-04-02 15:09:50|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|0
1617376290000|2021-04-02 15:11:30|13012.9|13008.9|13013.7|13009.7|13013.7|13009.7|13012.9|13008.9|0
1617376450000|2021-04-02 15:14:10|13014.5|13010.5|13015.3|13011.3|13015.3|13011.3|13014.5|13010.5|0
1617376490000|2021-04-02 15:14:50|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617376500000|2021-04-02 15:15:00|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|0
1617580800000|2021-04-05 00:00:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|1
1617580830000|2021-04-05 00:00:30|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1617581240000|2021-04-05 00:07:20|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617581420000|2021-04-05 00:10:20|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1617581580000|2021-04-05 00:13:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617581620000|2021-04-05 00:13:40|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617581630000|2021-04-05 00:13:50|13031.7|13027.7|13030.9|13026.9|13031.7|13027.7|13030.9|13026.9|0
1617581660000|2021-04-05 00:14:20|13031.7|13027.7|13030.9|13026.9|13031.7|13027.7|13030.9|13026.9|0
1617581900000|2021-04-05 00:18:20|13031.7|13027.7|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617581960000|2021-04-05 00:19:20|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617582230000|2021-04-05 00:23:50|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617582360000|2021-04-05 00:26:00|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617582370000|2021-04-05 00:26:10|13031.7|13027.7|13030.9|13026.9|13031.7|13027.7|13030.9|13026.9|0
1617582530000|2021-04-05 00:28:50|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617582560000|2021-04-05 00:29:20|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|0
1617582630000|2021-04-05 00:30:30|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|1
1617585750000|2021-04-05 01:22:30|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|0
1617585760000|2021-04-05 01:22:40|13028.6|13024.6|13029.3|13025.3|13029.3|13025.3|13028.6|13024.6|0
1617586150000|2021-04-05 01:29:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617586170000|2021-04-05 01:29:30|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13028.6|13024.6|0
1617586180000|2021-04-05 01:29:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617587430000|2021-04-05 01:50:30|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|0
1617587450000|2021-04-05 01:50:50|13027|13023|13027.8|13023.8|13027.8|13023.8|13027|13023|0
1617587500000|2021-04-05 01:51:40|13027|13023|13027|13023|13027|13023|13027|13023|0
1617587530000|2021-04-05 01:52:10|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617587720000|2021-04-05 01:55:20|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617587860000|2021-04-05 01:57:40|13027.8|13023.8|13027|13023|13027.8|13023.8|13027|13023|0
1617587920000|2021-04-05 01:58:40|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617588080000|2021-04-05 02:01:20|13027|13023|13027|13023|13027|13023|13027|13023|0
1617588100000|2021-04-05 02:01:40|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617588120000|2021-04-05 02:02:00|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617588240000|2021-04-05 02:04:00|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617588260000|2021-04-05 02:04:20|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617588280000|2021-04-05 02:04:40|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617588300000|2021-04-05 02:05:00|13026.2|13022.2|13026.2|13022.2|13027|13023|13026.2|13022.2|0
1617588350000|2021-04-05 02:05:50|13027|13023|13027|13023|13027|13023|13027|13023|0
1617588370000|2021-04-05 02:06:10|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617588410000|2021-04-05 02:06:50|13025.4|13021.4|13026.2|13022.2|13026.2|13022.2|13025.4|13021.4|0
1617588440000|2021-04-05 02:07:20|13025.4|13021.4|13025.4|13021.4|13026.2|13022.2|13025.4|13021.4|0
1617588450000|2021-04-05 02:07:30|13026.2|13022.2|13025.4|13021.4|13026.2|13022.2|13025.4|13021.4|0
1617588490000|2021-04-05 02:08:10|13024.7|13020.7|13024.7|13020.7|13025.4|13021.4|13024.7|13020.7|0
1617588510000|2021-04-05 02:08:30|13023.9|13019.9|13023.9|13019.9|13024.7|13020.7|13023.9|13019.9|1
1617588530000|2021-04-05 02:08:50|13024.7|13020.7|13023.9|13019.9|13024.7|13020.7|13023.9|13019.9|0
1617588550000|2021-04-05 02:09:10|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|5
1617588580000|2021-04-05 02:09:40|13021.5|13017.5|13022.3|13018.3|13022.3|13018.3|13021.5|13017.5|0
1617588660000|2021-04-05 02:11:00|13021.5|13017.5|13022.3|13018.3|13022.3|13018.3|13021.5|13017.5|0
1617588670000|2021-04-05 02:11:10|13021.5|13017.5|13022.3|13018.3|13022.3|13018.3|13021.5|13017.5|0
1617588690000|2021-04-05 02:11:30|13021.5|13017.5|13021.5|13017.5|13022.3|13018.3|13021.5|13017.5|0
1617588730000|2021-04-05 02:12:10|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13021.5|13017.5|0
1617588760000|2021-04-05 02:12:40|13021.5|13017.5|13022.3|13018.3|13022.3|13018.3|13021.5|13017.5|0
1617588930000|2021-04-05 02:15:30|13021.5|13017.5|13022.3|13018.3|13022.3|13018.3|13021.5|13017.5|0
1617588940000|2021-04-05 02:15:40|13021.5|13017.5|13022.3|13018.3|13022.3|13018.3|13021.5|13017.5|0
1617588950000|2021-04-05 02:15:50|13021.5|13017.5|13021.5|13017.5|13022.3|13018.3|13021.5|13017.5|0
1617588960000|2021-04-05 02:16:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|0
1617588980000|2021-04-05 02:16:20|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|0
1617589010000|2021-04-05 02:16:50|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|1
1617589040000|2021-04-05 02:17:20|13016.1|13012.1|13015.3|13011.3|13016.1|13012.1|13015.3|13011.3|0
1617589060000|2021-04-05 02:17:40|13016.1|13012.1|13015.3|13011.3|13016.1|13012.1|13015.3|13011.3|0
1617589120000|2021-04-05 02:18:40|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617589150000|2021-04-05 02:19:10|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617589180000|2021-04-05 02:19:40|||||||||7
1617589280000|2021-04-05 02:21:20|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617589310000|2021-04-05 02:21:50|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617589490000|2021-04-05 02:24:50|13014.5|13010.5|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617590250000|2021-04-05 02:37:30|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617590620000|2021-04-05 02:43:40|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617590670000|2021-04-05 02:44:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617590720000|2021-04-05 02:45:20|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617591800000|2021-04-05 03:03:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617592480000|2021-04-05 03:14:40|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617592520000|2021-04-05 03:15:20|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617592570000|2021-04-05 03:16:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617592600000|2021-04-05 03:16:40|13016.8|13012.8|13016.1|13012.1|13016.8|13012.8|13016.1|13012.1|0
1617592750000|2021-04-05 03:19:10|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617592980000|2021-04-05 03:23:00|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13016.1|13012.1|0
1617593200000|2021-04-05 03:26:40|13017.6|13013.6|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617593230000|2021-04-05 03:27:10|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617593280000|2021-04-05 03:28:00|13018.4|13014.4|13017.6|13013.6|13018.4|13014.4|13017.6|13013.6|0
1617593460000|2021-04-05 03:31:00|13018.4|13014.4|13019.2|13015.2|13019.2|13015.2|13018.4|13014.4|0
1617593570000|2021-04-05 03:32:50|13018.4|13014.4|13017.6|13013.6|13018.4|13014.4|13017.6|13013.6|0
1617593620000|2021-04-05 03:33:40|13018.4|13014.4|13017.6|13013.6|13018.4|13014.4|13017.6|13013.6|0
1617594510000|2021-04-05 03:48:30|13018.4|13014.4|13019.2|13015.2|13019.2|13015.2|13018.4|13014.4|0
1617594520000|2021-04-05 03:48:40|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617594750000|2021-04-05 03:52:30|13018.4|13014.4|13017.6|13013.6|13018.4|13014.4|13017.6|13013.6|0
1617595070000|2021-04-05 03:57:50|13018.4|13014.4|13017.6|13013.6|13018.4|13014.4|13017.6|13013.6|0
1617595120000|2021-04-05 03:58:40|13018.4|13014.4|13017.6|13013.6|13018.4|13014.4|13017.6|13013.6|0
1617595150000|2021-04-05 03:59:10|13019.2|13015.2|13017.6|13013.6|13019.2|13015.2|13017.6|13013.6|0
1617595800000|2021-04-05 04:10:00|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617595810000|2021-04-05 04:10:10|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617595830000|2021-04-05 04:10:30|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617595840000|2021-04-05 04:10:40|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617596190000|2021-04-05 04:16:30|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617596270000|2021-04-05 04:17:50|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617596280000|2021-04-05 04:18:00|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617596310000|2021-04-05 04:18:30|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617596340000|2021-04-05 04:19:00|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617596400000|2021-04-05 04:20:00|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617596420000|2021-04-05 04:20:20|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617596430000|2021-04-05 04:20:30|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617596900000|2021-04-05 04:28:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617596970000|2021-04-05 04:29:30|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617597230000|2021-04-05 04:33:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617599620000|2021-04-05 05:13:40|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617599810000|2021-04-05 05:16:50|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617599880000|2021-04-05 05:18:00|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617600510000|2021-04-05 05:28:30|13017.6|13013.6|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617601150000|2021-04-05 05:39:10|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617601310000|2021-04-05 05:41:50|13016.8|13012.8|13016.1|13012.1|13016.8|13012.8|13016.1|13012.1|0
1617601370000|2021-04-05 05:42:50|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617601580000|2021-04-05 05:46:20|13017.6|13013.6|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617601600000|2021-04-05 05:46:40|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617601610000|2021-04-05 05:46:50|13016.8|13012.8|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617601620000|2021-04-05 05:47:00|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13016.1|13012.1|0
1617601660000|2021-04-05 05:47:40|13017.6|13013.6|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617602300000|2021-04-05 05:58:20|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|0
1617602340000|2021-04-05 05:59:00|13017.6|13013.6|13018.4|13014.4|13018.4|13014.4|13017.6|13013.6|0
1617602350000|2021-04-05 05:59:10|13017.6|13013.6|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617603260000|2021-04-05 06:14:20|13017.6|13013.6|13018.4|13014.4|13018.4|13014.4|13017.6|13013.6|0
1617603390000|2021-04-05 06:16:30|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617603640000|2021-04-05 06:20:40|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|0
1617603780000|2021-04-05 06:23:00|13017.6|13013.6|13018.4|13014.4|13018.4|13014.4|13017.6|13013.6|0
1617604250000|2021-04-05 06:30:50|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617605180000|2021-04-05 06:46:20|13018.4|13014.4|13017.6|13013.6|13018.4|13014.4|13017.6|13013.6|0
1617605230000|2021-04-05 06:47:10|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|0
1617605310000|2021-04-05 06:48:30|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617606660000|2021-04-05 07:11:00|13016.8|13012.8|13015.3|13011.3|13016.8|13012.8|13015.3|13011.3|0
1617606760000|2021-04-05 07:12:40|13016.1|13012.1|13014.5|13010.5|13016.1|13012.1|13014.5|13010.5|0
1617606800000|2021-04-05 07:13:20|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617606840000|2021-04-05 07:14:00|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617606990000|2021-04-05 07:16:30|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617607970000|2021-04-05 07:32:50|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617609480000|2021-04-05 07:58:00|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617609680000|2021-04-05 08:01:20|||||||||1
1617610120000|2021-04-05 08:08:40|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617610680000|2021-04-05 08:18:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617612330000|2021-04-05 08:45:30|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617612340000|2021-04-05 08:45:40|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617613040000|2021-04-05 08:57:20|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617613070000|2021-04-05 08:57:50|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617613140000|2021-04-05 08:59:00|13017.6|13013.6|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617613360000|2021-04-05 09:02:40|13017.6|13013.6|13018.4|13014.4|13018.4|13014.4|13017.6|13013.6|0
1617613390000|2021-04-05 09:03:10|13017.6|13013.6|13018.4|13014.4|13018.4|13014.4|13017.6|13013.6|0
1617613430000|2021-04-05 09:03:50|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617613440000|2021-04-05 09:04:00|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|0
1617613500000|2021-04-05 09:05:00|13017.6|13013.6|13018.4|13014.4|13018.4|13014.4|13017.6|13013.6|0
1617613940000|2021-04-05 09:12:20|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1617613970000|2021-04-05 09:12:50|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|0
1617613990000|2021-04-05 09:13:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1617614040000|2021-04-05 09:14:00|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|0
1617614580000|2021-04-05 09:23:00|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1617615740000|2021-04-05 09:42:20|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|0
1617615950000|2021-04-05 09:45:50|13016.8|13012.8|13018.4|13014.4|13018.4|13014.4|13016.8|13012.8|0
1617615970000|2021-04-05 09:46:10|13017.6|13013.6|13018.4|13014.4|13018.4|13014.4|13017.6|13013.6|0
1617616030000|2021-04-05 09:47:10|13017.6|13013.6|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617616870000|2021-04-05 10:01:10|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617617980000|2021-04-05 10:19:40|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617618000000|2021-04-05 10:20:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617618680000|2021-04-05 10:31:20|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617618770000|2021-04-05 10:32:50|13014.5|13010.5|13015.3|13011.3|13015.3|13011.3|13014.5|13010.5|0
1617618780000|2021-04-05 10:33:00|13014.5|13010.5|13015.3|13011.3|13015.3|13011.3|13014.5|13010.5|0
1617618810000|2021-04-05 10:33:30|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617618830000|2021-04-05 10:33:50|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617618840000|2021-04-05 10:34:00|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617618900000|2021-04-05 10:35:00|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617618920000|2021-04-05 10:35:20|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617618990000|2021-04-05 10:36:30|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617619040000|2021-04-05 10:37:20|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617619110000|2021-04-05 10:38:30|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617619240000|2021-04-05 10:40:40|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617619360000|2021-04-05 10:42:40|13015.3|13011.3|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617619400000|2021-04-05 10:43:20|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617619640000|2021-04-05 10:47:20|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617619660000|2021-04-05 10:47:40|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617620010000|2021-04-05 10:53:30|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617620030000|2021-04-05 10:53:50|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617620040000|2021-04-05 10:54:00|13014.5|13010.5|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617620080000|2021-04-05 10:54:40|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617620090000|2021-04-05 10:54:50|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617620180000|2021-04-05 10:56:20|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617620300000|2021-04-05 10:58:20|13014.5|13010.5|13015.3|13011.3|13015.3|13011.3|13014.5|13010.5|0
1617620310000|2021-04-05 10:58:30|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617620330000|2021-04-05 10:58:50|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617620340000|2021-04-05 10:59:00|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617620630000|2021-04-05 11:03:50|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617620640000|2021-04-05 11:04:00|13014.5|13010.5|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617620650000|2021-04-05 11:04:10|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617620700000|2021-04-05 11:05:00|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617620710000|2021-04-05 11:05:10|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13014.5|13010.5|0
1617620720000|2021-04-05 11:05:20|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617620740000|2021-04-05 11:05:40|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617620820000|2021-04-05 11:07:00|13014.5|13010.5|13015.3|13011.3|13015.3|13011.3|13014.5|13010.5|0
1617621080000|2021-04-05 11:11:20|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617621180000|2021-04-05 11:13:00|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13016.1|13012.1|0
1617621360000|2021-04-05 11:16:00|13016.1|13012.1|13015.3|13011.3|13016.1|13012.1|13015.3|13011.3|0
1617621410000|2021-04-05 11:16:50|13014.5|13010.5|13015.3|13011.3|13015.3|13011.3|13014.5|13010.5|0
1617621810000|2021-04-05 11:23:30|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13016.1|13012.1|0
1617621820000|2021-04-05 11:23:40|13016.1|13012.1|13015.3|13011.3|13016.1|13012.1|13015.3|13011.3|0
1617622110000|2021-04-05 11:28:30|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617623170000|2021-04-05 11:46:10|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|0
1617623290000|2021-04-05 11:48:10|13014.5|13010.5|13013.7|13009.7|13014.5|13010.5|13013.7|13009.7|0
1617623380000|2021-04-05 11:49:40|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617623400000|2021-04-05 11:50:00|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|0
1617623480000|2021-04-05 11:51:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|0
1617623490000|2021-04-05 11:51:30|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|0
1617623530000|2021-04-05 11:52:10|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|0
1617623610000|2021-04-05 11:53:30|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|0
1617623630000|2021-04-05 11:53:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|0
1617623650000|2021-04-05 11:54:10|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|0
1617623800000|2021-04-05 11:56:40|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617623810000|2021-04-05 11:56:50|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|0
1617623960000|2021-04-05 11:59:20|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617624060000|2021-04-05 12:01:00|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|0
1617624110000|2021-04-05 12:01:50|13009|13005|13007.5|13003.5|13009|13005|13007.5|13003.5|1
1617624160000|2021-04-05 12:02:40|13006.7|13002.7|13007.5|13003.5|13007.5|13003.5|13006.7|13002.7|0
1617624180000|2021-04-05 12:03:00|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617624200000|2021-04-05 12:03:20|13009|13005|13009|13005|13009|13005|13009|13005|0
1617624280000|2021-04-05 12:04:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1617624330000|2021-04-05 12:05:30|13009|13005|13009|13005|13009|13005|13009|13005|0
1617624420000|2021-04-05 12:07:00|13008.3|13004.3|13009|13005|13009|13005|13008.3|13004.3|0
1617624430000|2021-04-05 12:07:10|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617624720000|2021-04-05 12:12:00|13009|13005|13009|13005|13009|13005|13009|13005|0
1617624740000|2021-04-05 12:12:20|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617624810000|2021-04-05 12:13:30|13009|13005|13009|13005|13009|13005|13009|13005|0
1617624830000|2021-04-05 12:13:50|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617624840000|2021-04-05 12:14:00|13009|13005|13009|13005|13009|13005|13009|13005|0
1617624850000|2021-04-05 12:14:10|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617624890000|2021-04-05 12:14:50|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|0
1617624900000|2021-04-05 12:15:00|13008.3|13004.3|13007.5|13003.5|13008.3|13004.3|13007.5|13003.5|0
1617624930000|2021-04-05 12:15:30|13006.7|13002.7|13000.4|12996.4|13006.7|13002.7|13000.4|12996.4|3
1617624940000|2021-04-05 12:15:40|13002|12998|13002|12998|13002|12998|13002|12998|0
1617624950000|2021-04-05 12:15:50|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|0
1617624960000|2021-04-05 12:16:00|13004.3|13000.3|13003.6|12999.6|13005.1|13001.1|13003.6|12999.6|0
1617625030000|2021-04-05 12:17:10|13002.8|12998.8|13002|12998|13002.8|12998.8|13002|12998|0
1617625040000|2021-04-05 12:17:20|13002.8|12998.8|13003.6|12999.6|13003.6|12999.6|13002.8|12998.8|0
1617625090000|2021-04-05 12:18:10|13002.8|12998.8|13002|12998|13002.8|12998.8|13002|12998|0
1617625120000|2021-04-05 12:18:40|13001.2|12997.2|13002|12998|13002|12998|13001.2|12997.2|0
1617625130000|2021-04-05 12:18:50|13001.2|12997.2|13002|12998|13002|12998|13000.4|12996.4|0
1617625140000|2021-04-05 12:19:00|13001.2|12997.2|13000.4|12996.4|13001.2|12997.2|13000.4|12996.4|0
1617625160000|2021-04-05 12:19:20|12999.7|12995.7|12998.9|12994.9|13000.4|12996.4|12998.9|12994.9|0
1617625170000|2021-04-05 12:19:30|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|12997.3|12993.3|0
1617625180000|2021-04-05 12:19:40|12998.1|12994.1|12997.3|12993.3|12998.1|12994.1|12997.3|12993.3|0
1617625200000|2021-04-05 12:20:00|12998.1|12994.1|12997.3|12993.3|12998.1|12994.1|12997.3|12993.3|0
1617625220000|2021-04-05 12:20:20|12996.5|12992.5|12996.5|12992.5|12996.5|12992.5|12996.5|12992.5|0
1617625270000|2021-04-05 12:21:10|12997.3|12993.3|12997.3|12993.3|12998.1|12994.1|12997.3|12993.3|0
1617625280000|2021-04-05 12:21:20|12998.1|12994.1|12997.3|12993.3|12998.1|12994.1|12997.3|12993.3|0
1617625290000|2021-04-05 12:21:30|12998.1|12994.1|12998.9|12994.9|12998.9|12994.9|12998.1|12994.1|0
1617625340000|2021-04-05 12:22:20|12998.1|12994.1|12998.1|12994.1|12998.9|12994.9|12998.1|12994.1|0
1617625350000|2021-04-05 12:22:30|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|12998.9|12994.9|0
1617625360000|2021-04-05 12:22:40|12999.7|12995.7|12999.7|12995.7|12999.7|12995.7|12999.7|12995.7|0
1617625430000|2021-04-05 12:23:50|13002|12998|13003.6|12999.6|13003.6|12999.6|13002|12998|2
1617625440000|2021-04-05 12:24:00|13002|12998|13002.8|12998.8|13002.8|12998.8|13002|12998|0
1617625470000|2021-04-05 12:24:30|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|13003.6|12999.6|0
1617625480000|2021-04-05 12:24:40|13002.8|12998.8|13002.8|12998.8|13002.8|12998.8|13002.8|12998.8|0
1617625510000|2021-04-05 12:25:10|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|0
1617625520000|2021-04-05 12:25:20|13005.1|13001.1|13002|12998|13005.1|13001.1|13002|12998|0
1617625530000|2021-04-05 12:25:30|13002.8|12998.8|13003.6|12999.6|13003.6|12999.6|13002.8|12998.8|0
1617625540000|2021-04-05 12:25:40|13002.8|12998.8|13003.6|12999.6|13003.6|12999.6|13002.8|12998.8|0
1617625550000|2021-04-05 12:25:50|13004.3|13000.3|13005.1|13001.1|13005.1|13001.1|13004.3|13000.3|0
1617625590000|2021-04-05 12:26:30|13005.9|13001.9|13006.7|13002.7|13006.7|13002.7|13005.9|13001.9|0
1617625640000|2021-04-05 12:27:20|13005.9|13001.9|13005.1|13001.1|13005.9|13001.9|13005.1|13001.1|0
1617625650000|2021-04-05 12:27:30|13006.7|13002.7|13007.5|13003.5|13008.3|13004.3|13006.7|13002.7|0
1617625660000|2021-04-05 12:27:40|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|0
1617625670000|2021-04-05 12:27:50|13007.5|13003.5|13008.3|13004.3|13008.3|13004.3|13006.7|13002.7|0
1617625690000|2021-04-05 12:28:10|13007.5|13003.5|13006.7|13002.7|13007.5|13003.5|13006.7|13002.7|0
1617625720000|2021-04-05 12:28:40|13007.5|13003.5|13008.3|13004.3|13008.3|13004.3|13007.5|13003.5|0
1617625800000|2021-04-05 12:30:00|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|0
1617625830000|2021-04-05 12:30:30|13008.3|13004.3|13006.7|13002.7|13008.3|13004.3|13006.7|13002.7|0
1617625900000|2021-04-05 12:31:40|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|13005.1|13001.1|0
1617625910000|2021-04-05 12:31:50|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|0
1617625950000|2021-04-05 12:32:30|13005.1|13001.1|13004.3|13000.3|13005.1|13001.1|13003.6|12999.6|0
1617625970000|2021-04-05 12:32:50|13003.6|12999.6|13002.8|12998.8|13003.6|12999.6|13002.8|12998.8|0
1617625990000|2021-04-05 12:33:10|13003.6|12999.6|13004.3|13000.3|13004.3|13000.3|13003.6|12999.6|0
1617626000000|2021-04-05 12:33:20|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|13004.3|13000.3|0
1617626010000|2021-04-05 12:33:30|13004.3|13000.3|13004.3|13000.3|13005.9|13001.9|13004.3|13000.3|0
1617626110000|2021-04-05 12:35:10|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|13005.9|13001.9|0
1617626140000|2021-04-05 12:35:40|13006.7|13002.7|13007.5|13003.5|13007.5|13003.5|13006.7|13002.7|0
1617626170000|2021-04-05 12:36:10|13006.7|13002.7|13007.5|13003.5|13007.5|13003.5|13006.7|13002.7|0
1617626220000|2021-04-05 12:37:00|13006.7|13002.7|13005.9|13001.9|13006.7|13002.7|13005.9|13001.9|0
1617626230000|2021-04-05 12:37:10|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|0
1617626260000|2021-04-05 12:37:40|13008.3|13004.3|13009|13005|13009|13005|13008.3|13004.3|0
1617626300000|2021-04-05 12:38:20|13010.6|13006.6|13009|13005|13010.6|13006.6|13009|13005|0
1617626320000|2021-04-05 12:38:40|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|0
1617626330000|2021-04-05 12:38:50|13009.8|13005.8|13009|13005|13009.8|13005.8|13009|13005|0
1617626340000|2021-04-05 12:39:00|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|0
1617626360000|2021-04-05 12:39:20|13009.8|13005.8|13009|13005|13009.8|13005.8|13009|13005|0
1617626370000|2021-04-05 12:39:30|13009.8|13005.8|13010.6|13006.6|13010.6|13006.6|13009.8|13005.8|0
1617626380000|2021-04-05 12:39:40|13011.4|13007.4|13012.2|13008.2|13012.2|13008.2|13011.4|13007.4|0
1617626400000|2021-04-05 12:40:00|13011.4|13007.4|13010.6|13006.6|13012.2|13008.2|13010.6|13006.6|0
1617626410000|2021-04-05 12:40:10|13009.8|13005.8|13009|13005|13009.8|13005.8|13009|13005|0
1617626430000|2021-04-05 12:40:30|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|13006.7|13002.7|0
1617626460000|2021-04-05 12:41:00|13006.7|13002.7|13005.9|13001.9|13006.7|13002.7|13004.3|13000.3|0
1617626470000|2021-04-05 12:41:10|13006.7|13002.7|13007.5|13003.5|13009|13005|13006.7|13002.7|0
1617626490000|2021-04-05 12:41:30|13008.3|13004.3|13009|13005|13009|13005|13008.3|13004.3|0
1617626540000|2021-04-05 12:42:20|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|0
1617626550000|2021-04-05 12:42:30|13009|13005|13010.6|13006.6|13010.6|13006.6|13009|13005|0
1617626560000|2021-04-05 12:42:40|13009.8|13005.8|13009|13005|13009.8|13005.8|13009|13005|0
1617626590000|2021-04-05 12:43:10|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|0
1617626610000|2021-04-05 12:43:30|13011.4|13007.4|13012.2|13008.2|13012.2|13008.2|13011.4|13007.4|0
1617626620000|2021-04-05 12:43:40|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|0
1617626630000|2021-04-05 12:43:50|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|0
1617626640000|2021-04-05 12:44:00|13011.4|13007.4|13010.6|13006.6|13011.4|13007.4|13010.6|13006.6|0
1617626670000|2021-04-05 12:44:30|13011.4|13007.4|13010.6|13006.6|13012.2|13008.2|13010.6|13006.6|0
1617626680000|2021-04-05 12:44:40|13011.4|13007.4|13010.6|13006.6|13012.2|13008.2|13010.6|13006.6|0
1617626690000|2021-04-05 12:44:50|13011.4|13007.4|13012.2|13008.2|13012.2|13008.2|13011.4|13007.4|0
1617626700000|2021-04-05 12:45:00|13011.4|13007.4|13012.2|13008.2|13012.2|13008.2|13010.6|13006.6|0
1617626720000|2021-04-05 12:45:20|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|0
1617626730000|2021-04-05 12:45:30|13011.4|13007.4|13012.2|13008.2|13012.2|13008.2|13011.4|13007.4|0
1617626810000|2021-04-05 12:46:50|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|0
1617626820000|2021-04-05 12:47:00|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|0
1617626850000|2021-04-05 12:47:30|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13009.8|13005.8|0
1617626920000|2021-04-05 12:48:40|13012.9|13008.9|13011.4|13007.4|13012.9|13008.9|13011.4|13007.4|0
1617626930000|2021-04-05 12:48:50|13012.2|13008.2|13011.4|13007.4|13012.9|13008.9|13011.4|13007.4|0
1617627030000|2021-04-05 12:50:30|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617627130000|2021-04-05 12:52:10|13012.2|13008.2|13011.4|13007.4|13012.9|13008.9|13011.4|13007.4|0
1617627180000|2021-04-05 12:53:00|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617627190000|2021-04-05 12:53:10|13008.3|13004.3|13005.1|13001.1|13008.3|13004.3|13005.1|13001.1|0
1617627200000|2021-04-05 12:53:20|13006.7|13002.7|13006.7|13002.7|13006.7|13002.7|13005.1|13001.1|0
1617627210000|2021-04-05 12:53:30|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617627260000|2021-04-05 12:54:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1617627280000|2021-04-05 12:54:40|13010.6|13006.6|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|0
1617627290000|2021-04-05 12:54:50|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617627350000|2021-04-05 12:55:50|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|0
1617627380000|2021-04-05 12:56:20|13012.2|13008.2|13011.4|13007.4|13012.9|13008.9|13011.4|13007.4|0
1617627390000|2021-04-05 12:56:30|13012.9|13008.9|13011.4|13007.4|13012.9|13008.9|13011.4|13007.4|0
1617627400000|2021-04-05 12:56:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|0
1617627410000|2021-04-05 12:56:50|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617627430000|2021-04-05 12:57:10|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617627440000|2021-04-05 12:57:20|13012.9|13008.9|13011.4|13007.4|13012.9|13008.9|13011.4|13007.4|0
1617627480000|2021-04-05 12:58:00|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617627490000|2021-04-05 12:58:10|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617627510000|2021-04-05 12:58:30|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617627540000|2021-04-05 12:59:00|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13009.8|13005.8|0
1617627550000|2021-04-05 12:59:10|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617627580000|2021-04-05 12:59:40|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617627590000|2021-04-05 12:59:50|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617627600000|2021-04-05 13:00:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1617627660000|2021-04-05 13:01:00|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617627680000|2021-04-05 13:01:20|13012.9|13008.9|13011.4|13007.4|13012.9|13008.9|13011.4|13007.4|0
1617627690000|2021-04-05 13:01:30|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13011.4|13007.4|0
1617627700000|2021-04-05 13:01:40|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617627710000|2021-04-05 13:01:50|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617627720000|2021-04-05 13:02:00|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617627740000|2021-04-05 13:02:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|0
1617627780000|2021-04-05 13:03:00|13012.2|13008.2|13011.4|13007.4|13012.9|13008.9|13011.4|13007.4|0
1617627790000|2021-04-05 13:03:10|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13011.4|13007.4|0
1617627800000|2021-04-05 13:03:20|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617627820000|2021-04-05 13:03:40|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617627860000|2021-04-05 13:04:20|13009|13005|13009.8|13005.8|13009.8|13005.8|13008.3|13004.3|0
1617627920000|2021-04-05 13:05:20|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617627970000|2021-04-05 13:06:10|13009.8|13005.8|13011.4|13007.4|13011.4|13007.4|13009.8|13005.8|0
1617628030000|2021-04-05 13:07:10|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617628110000|2021-04-05 13:08:30|13009|13005|13008.3|13004.3|13009|13005|13008.3|13004.3|0
1617628120000|2021-04-05 13:08:40|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1617628130000|2021-04-05 13:08:50|13009|13005|13009.8|13005.8|13009.8|13005.8|13008.3|13004.3|0
1617628160000|2021-04-05 13:09:20|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|13010.6|13006.6|0
1617628170000|2021-04-05 13:09:30|13009.8|13005.8|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|0
1617628210000|2021-04-05 13:10:10|13009|13005|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617628230000|2021-04-05 13:10:30|13009|13005|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617628240000|2021-04-05 13:10:40|13009|13005|13008.3|13004.3|13009|13005|13008.3|13004.3|0
1617628250000|2021-04-05 13:10:50|13009|13005|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617628320000|2021-04-05 13:12:00|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617628340000|2021-04-05 13:12:20|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617628400000|2021-04-05 13:13:20|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617628430000|2021-04-05 13:13:50|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617628460000|2021-04-05 13:14:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|0
1617628520000|2021-04-05 13:15:20|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617628540000|2021-04-05 13:15:40|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617628600000|2021-04-05 13:16:40|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617628680000|2021-04-05 13:18:00|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617628700000|2021-04-05 13:18:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13015.3|13011.3|0
1617628730000|2021-04-05 13:18:50|13015.3|13011.3|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617628750000|2021-04-05 13:19:10|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617628860000|2021-04-05 13:21:00|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617628950000|2021-04-05 13:22:30|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617628960000|2021-04-05 13:22:40|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617629010000|2021-04-05 13:23:30|13015.3|13011.3|13016.1|13012.1|13016.1|13012.1|13015.3|13011.3|0
1617629130000|2021-04-05 13:25:30|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.1|13012.1|0
1617629140000|2021-04-05 13:25:40|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617629270000|2021-04-05 13:27:50|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1617629380000|2021-04-05 13:29:40|13018.4|13014.4|13017.6|13013.6|13018.4|13014.4|13017.6|13013.6|0
1617629410000|2021-04-05 13:30:10|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13017.6|13013.6|0
1617629430000|2021-04-05 13:30:30|13018.4|13014.4|13017.6|13013.6|13018.4|13014.4|13017.6|13013.6|0
1617629440000|2021-04-05 13:30:40|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1617629460000|2021-04-05 13:31:00|13018.4|13014.4|13019.2|13015.2|13019.2|13015.2|13018.4|13014.4|0
1617629470000|2021-04-05 13:31:10|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617629550000|2021-04-05 13:32:30|13016.8|13012.8|13016.1|13012.1|13016.8|13012.8|13016.1|13012.1|0
1617629560000|2021-04-05 13:32:40|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617629580000|2021-04-05 13:33:00|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617629610000|2021-04-05 13:33:30|13016.8|13012.8|13017.6|13013.6|13017.6|13013.6|13016.8|13012.8|0
1617629680000|2021-04-05 13:34:40|13018.4|13014.4|13019.2|13015.2|13019.2|13015.2|13017.6|13013.6|0
1617629690000|2021-04-05 13:34:50|13018.4|13014.4|13017.6|13013.6|13019.2|13015.2|13017.6|13013.6|0
1617629800000|2021-04-05 13:36:40|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617629850000|2021-04-05 13:37:30|13015.3|13011.3|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|0
1617629870000|2021-04-05 13:37:50|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|13014.5|13010.5|0
1617629880000|2021-04-05 13:38:00|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617629890000|2021-04-05 13:38:10|13014.5|13010.5|13015.3|13011.3|13015.3|13011.3|13014.5|13010.5|0
1617629900000|2021-04-05 13:38:20|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|13016.1|13012.1|0
1617629910000|2021-04-05 13:38:30|13015.3|13011.3|13014.5|13010.5|13015.3|13011.3|13014.5|13010.5|0
1617629960000|2021-04-05 13:39:20|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|0
1617629970000|2021-04-05 13:39:30|13012.2|13008.2|13009|13005|13012.2|13008.2|13009|13005|0
1617629990000|2021-04-05 13:39:50|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1617630000000|2021-04-05 13:40:00|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13010.6|13006.6|0
1617630010000|2021-04-05 13:40:10|13010.6|13006.6|13009.8|13005.8|13010.6|13006.6|13009.8|13005.8|0
1617630030000|2021-04-05 13:40:30|13009|13005|13009|13005|13009|13005|13009|13005|0
1617630060000|2021-04-05 13:41:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1617630070000|2021-04-05 13:41:10|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617630080000|2021-04-05 13:41:20|13010.6|13006.6|13011.4|13007.4|13011.4|13007.4|13009.8|13005.8|0
1617630090000|2021-04-05 13:41:30|13010.6|13006.6|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|0
1617630110000|2021-04-05 13:41:50|13009|13005|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617630150000|2021-04-05 13:42:30|13009|13005|13009|13005|13009|13005|13009|13005|0
1617630200000|2021-04-05 13:43:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1617630270000|2021-04-05 13:44:30|13009|13005|13008.3|13004.3|13009|13005|13008.3|13004.3|0
1617630280000|2021-04-05 13:44:40|13007.5|13003.5|13008.3|13004.3|13008.3|13004.3|13007.5|13003.5|0
1617630320000|2021-04-05 13:45:20|13009|13005|13009|13005|13009|13005|13008.3|13004.3|0
1617630350000|2021-04-05 13:45:50|13009.8|13005.8|13011.4|13007.4|13011.4|13007.4|13009.8|13005.8|0
1617630360000|2021-04-05 13:46:00|13012.9|13008.9|13011.4|13007.4|13012.9|13008.9|13011.4|13007.4|0
1617630370000|2021-04-05 13:46:10|13012.2|13008.2|13011.4|13007.4|13012.9|13008.9|13011.4|13007.4|0
1617630410000|2021-04-05 13:46:50|13010.6|13006.6|13009.8|13005.8|13011.4|13007.4|13009.8|13005.8|0
1617630420000|2021-04-05 13:47:00|13009|13005|13009|13005|13009|13005|13009|13005|0
1617630440000|2021-04-05 13:47:20|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617630460000|2021-04-05 13:47:40|13007.5|13003.5|13008.3|13004.3|13008.3|13004.3|13007.5|13003.5|0
1617630510000|2021-04-05 13:48:30|13009|13005|13009|13005|13009|13005|13009|13005|0
1617630520000|2021-04-05 13:48:40|13008.3|13004.3|13009|13005|13009|13005|13008.3|13004.3|0
1617630530000|2021-04-05 13:48:50|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617630540000|2021-04-05 13:49:00|13007.5|13003.5|13008.3|13004.3|13008.3|13004.3|13007.5|13003.5|0
1617630580000|2021-04-05 13:49:40|13009|13005|13009|13005|13009|13005|13009|13005|0
1617630680000|2021-04-05 13:51:20|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|0
1617630710000|2021-04-05 13:51:50|13009|13005|13009|13005|13009|13005|13009|13005|0
1617630750000|2021-04-05 13:52:30|13009.8|13005.8|13009|13005|13009.8|13005.8|13009|13005|0
1617630800000|2021-04-05 13:53:20|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1617630810000|2021-04-05 13:53:30|13009|13005|13009|13005|13009.8|13005.8|13009|13005|0
1617630840000|2021-04-05 13:54:00|13008.3|13004.3|13009|13005|13009|13005|13008.3|13004.3|0
1617631000000|2021-04-05 13:56:40|13009.8|13005.8|13009|13005|13009.8|13005.8|13009|13005|0
1617631020000|2021-04-05 13:57:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617631050000|2021-04-05 13:57:30|13011.4|13007.4|13011.4|13007.4|13012.9|13008.9|13011.4|13007.4|0
1617631060000|2021-04-05 13:57:40|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617631080000|2021-04-05 13:58:00|13012.2|13008.2|13011.4|13007.4|13012.9|13008.9|13011.4|13007.4|0
1617631090000|2021-04-05 13:58:10|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617631100000|2021-04-05 13:58:20|13012.2|13008.2|13011.4|13007.4|13012.2|13008.2|13011.4|13007.4|0
1617631140000|2021-04-05 13:59:00|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|13009.8|13005.8|0
1617631160000|2021-04-05 13:59:20|13009|13005|13009.8|13005.8|13009.8|13005.8|13009|13005|0
1617631200000|2021-04-05 14:00:00|13009|13005|13008.3|13004.3|13009|13005|13006.7|13002.7|0
1617631210000|2021-04-05 14:00:10|13009|13005|13008.3|13004.3|13009|13005|13008.3|13004.3|0
1617631220000|2021-04-05 14:00:20|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|13007.5|13003.5|0
1617631230000|2021-04-05 14:00:30|13008.3|13004.3|13008.3|13004.3|13008.3|13004.3|13007.5|13003.5|0
1617631240000|2021-04-05 14:00:40|13007.5|13003.5|13007.5|13003.5|13008.3|13004.3|13007.5|13003.5|0
1617631250000|2021-04-05 14:00:50|13008.3|13004.3|13009|13005|13009|13005|13008.3|13004.3|0
1617631270000|2021-04-05 14:01:10|13008.3|13004.3|13009.8|13005.8|13009.8|13005.8|13008.3|13004.3|0
1617631280000|2021-04-05 14:01:20|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|13011.4|13007.4|0
1617631300000|2021-04-05 14:01:40|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13012.2|13008.2|0
1617631310000|2021-04-05 14:01:50|13014.5|13010.5|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|0
1617631330000|2021-04-05 14:02:10|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617631360000|2021-04-05 14:02:40|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|13012.9|13008.9|0
1617631370000|2021-04-05 14:02:50|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13012.9|13008.9|0
1617631390000|2021-04-05 14:03:10|13016.1|13012.1|13014.5|13010.5|13016.1|13012.1|13014.5|13010.5|0
1617631400000|2021-04-05 14:03:20|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617631410000|2021-04-05 14:03:30|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13012.9|13008.9|0
1617631420000|2021-04-05 14:03:40|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13012.9|13008.9|0
1617631430000|2021-04-05 14:03:50|13013.7|13009.7|13012.9|13008.9|13014.5|13010.5|13012.9|13008.9|0
1617631440000|2021-04-05 14:04:00|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617631450000|2021-04-05 14:04:10|13015.3|13011.3|13014.5|13010.5|13016.1|13012.1|13014.5|13010.5|0
1617631460000|2021-04-05 14:04:20|13013.7|13009.7|13012.9|13008.9|13013.7|13009.7|13012.9|13008.9|0
1617631470000|2021-04-05 14:04:30|13011.4|13007.4|13012.9|13008.9|13012.9|13008.9|13011.4|13007.4|0
1617631480000|2021-04-05 14:04:40|13012.2|13008.2|13012.9|13008.9|13012.9|13008.9|13011.4|13007.4|0
1617631560000|2021-04-05 14:06:00|13013.7|13009.7|13014.5|13010.5|13014.5|13010.5|13013.7|13009.7|0
1617631600000|2021-04-05 14:06:40|13015.3|13011.3|13016.1|13012.1|13016.1|13012.1|13015.3|13011.3|0
1617631640000|2021-04-05 14:07:20|||||||||1
1617631650000|2021-04-05 14:07:30|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617631670000|2021-04-05 14:07:50|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|13017.6|13013.6|0
1617631740000|2021-04-05 14:09:00|13018.4|13014.4|13017.6|13013.6|13018.4|13014.4|13017.6|13013.6|0
1617631760000|2021-04-05 14:09:20|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1617631770000|2021-04-05 14:09:30|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|3
1617631780000|2021-04-05 14:09:40|13016.1|13012.1|13015.3|13011.3|13016.8|13012.8|13014.5|13010.5|1
1617631790000|2021-04-05 14:09:50|13014.5|13010.5|13016.1|13012.1|13016.1|13012.1|13014.5|13010.5|0
1617631800000|2021-04-05 14:10:00|13016.8|13012.8|13016.1|13012.1|13016.8|13012.8|13016.1|13012.1|0
1617631830000|2021-04-05 14:10:30|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617631840000|2021-04-05 14:10:40|13016.1|13012.1|13015.3|13011.3|13016.1|13012.1|13015.3|13011.3|0
1617631850000|2021-04-05 14:10:50|13014.5|13010.5|13014.5|13010.5|13015.3|13011.3|13013.7|13009.7|0
1617631860000|2021-04-05 14:11:00|13013.7|13009.7|13015.3|13011.3|13015.3|13011.3|13013.7|13009.7|0
1617631870000|2021-04-05 14:11:10|13016.8|13012.8|13015.3|13011.3|13016.8|13012.8|13015.3|13011.3|0
1617631890000|2021-04-05 14:11:30|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13016.1|13012.1|0
1617631910000|2021-04-05 14:11:50|13016.1|13012.1|13015.3|13011.3|13016.1|13012.1|13015.3|13011.3|0
1617631940000|2021-04-05 14:12:20|13016.8|13012.8|13015.3|13011.3|13016.8|13012.8|13015.3|13011.3|0
1617631960000|2021-04-05 14:12:40|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13016.1|13012.1|0
1617631970000|2021-04-05 14:12:50|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|13015.3|13011.3|0
1617632010000|2021-04-05 14:13:30|13014.5|13010.5|13013.7|13009.7|13014.5|13010.5|13013.7|13009.7|0
1617632020000|2021-04-05 14:13:40|13014.5|13010.5|13015.3|13011.3|13015.3|13011.3|13014.5|13010.5|0
1617632030000|2021-04-05 14:13:50|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|0
1617632040000|2021-04-05 14:14:00|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|0
1617632050000|2021-04-05 14:14:10|13012.9|13008.9|13013.7|13009.7|13013.7|13009.7|13012.9|13008.9|0
1617632100000|2021-04-05 14:15:00|13014.5|13010.5|13015.3|13011.3|13015.3|13011.3|13014.5|13010.5|0
1617632110000|2021-04-05 14:15:10|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13016.1|13012.1|0
1617632130000|2021-04-05 14:15:30|13016.1|13012.1|13015.3|13011.3|13016.1|13012.1|13015.3|13011.3|0
1617632170000|2021-04-05 14:16:10|13014.5|13010.5|13013.7|13009.7|13014.5|13010.5|13013.7|13009.7|0
1617632180000|2021-04-05 14:16:20|13014.5|13010.5|13015.3|13011.3|13015.3|13011.3|13014.5|13010.5|0
1617632210000|2021-04-05 14:16:50|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13015.3|13011.3|0
1617632220000|2021-04-05 14:17:00|13016.1|13012.1|13015.3|13011.3|13016.1|13012.1|13015.3|13011.3|0
1617632230000|2021-04-05 14:17:10|13014.5|13010.5|13013.7|13009.7|13014.5|13010.5|13013.7|13009.7|0
1617632250000|2021-04-05 14:17:30|13012.9|13008.9|13012.2|13008.2|13012.9|13008.9|13012.2|13008.2|0
1617632260000|2021-04-05 14:17:40|13010.6|13006.6|13012.9|13008.9|13012.9|13008.9|13010.6|13006.6|0
1617632270000|2021-04-05 14:17:50|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|13013.7|13009.7|0
1617632290000|2021-04-05 14:18:10|13012.2|13008.2|13012.2|13008.2|13012.2|13008.2|13011.4|13007.4|0
1617632300000|2021-04-05 14:18:20|13012.9|13008.9|13013.7|13009.7|13013.7|13009.7|13012.9|13008.9|0
1617632330000|2021-04-05 14:18:50|||||||||7
1617632390000|2021-04-05 14:19:50|13014.5|13010.5|13015.3|13011.3|13015.3|13011.3|13014.5|13010.5|0
1617632440000|2021-04-05 14:20:40|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13016.1|13012.1|0
1617632470000|2021-04-05 14:21:10|13016.1|13012.1|13016.8|13012.8|13016.8|13012.8|13015.3|13011.3|0
1617632480000|2021-04-05 14:21:20|13017.6|13013.6|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617632490000|2021-04-05 14:21:30|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|13018.4|13014.4|0
1617632520000|2021-04-05 14:22:00|13017.6|13013.6|13016.8|13012.8|13017.6|13013.6|13016.8|13012.8|0
1617632540000|2021-04-05 14:22:20|13017.6|13013.6|13016.8|13012.8|13018.4|13014.4|13016.8|13012.8|0
1617632550000|2021-04-05 14:22:30|13017.6|13013.6|13018.4|13014.4|13018.4|13014.4|13016.8|13012.8|0
1617632560000|2021-04-05 14:22:40|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|13016.8|13012.8|0
1617632610000|2021-04-05 14:23:30|13017.6|13013.6|13018.4|13014.4|13018.4|13014.4|13017.6|13013.6|0
1617632650000|2021-04-05 14:24:10|13020|13016|13020|13016|13020|13016|13020|13016|0
1617632670000|2021-04-05 14:24:30|13020.8|13016.8|13021.5|13017.5|13021.5|13017.5|13020.8|13016.8|0
1617632710000|2021-04-05 14:25:10|13020|13016|13020|13016|13020|13016|13020|13016|0
1617632740000|2021-04-05 14:25:40|13020.8|13016.8|13021.5|13017.5|13021.5|13017.5|13020.8|13016.8|0
1617632750000|2021-04-05 14:25:50|13023.1|13019.1|13021.5|13017.5|13023.1|13019.1|13021.5|13017.5|0
1617632790000|2021-04-05 14:26:30|13023.1|13019.1|13023.1|13019.1|13023.9|13019.9|13021.5|13017.5|0
1617632820000|2021-04-05 14:27:00|13022.3|13018.3|13021.5|13017.5|13022.3|13018.3|13021.5|13017.5|0
1617632880000|2021-04-05 14:28:00|13022.3|13018.3|13023.1|13019.1|13023.1|13019.1|13022.3|13018.3|0
1617632890000|2021-04-05 14:28:10|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|0
1617632930000|2021-04-05 14:28:50|13025.4|13021.4|13026.2|13022.2|13026.2|13022.2|13025.4|13021.4|0
1617632950000|2021-04-05 14:29:10|13025.4|13021.4|13024.7|13020.7|13025.4|13021.4|13024.7|13020.7|0
1617632980000|2021-04-05 14:29:40|13025.4|13021.4|13026.2|13022.2|13026.2|13022.2|13025.4|13021.4|0
1617633000000|2021-04-05 14:30:00|13024.7|13020.7|13026.2|13022.2|13026.2|13022.2|13024.7|13020.7|0
1617633010000|2021-04-05 14:30:10|13025.4|13021.4|13026.2|13022.2|13026.2|13022.2|13024.7|13020.7|0
1617633090000|2021-04-05 14:31:30|13027|13023|13027.8|13023.8|13027.8|13023.8|13026.2|13022.2|0
1617633110000|2021-04-05 14:31:50|13027|13023|13026.2|13022.2|13027|13023|13026.2|13022.2|0
1617633130000|2021-04-05 14:32:10|13025.4|13021.4|13024.7|13020.7|13025.4|13021.4|13024.7|13020.7|0
1617633140000|2021-04-05 14:32:20|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617633150000|2021-04-05 14:32:30|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|0
1617633160000|2021-04-05 14:32:40|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617633300000|2021-04-05 14:35:00|13027|13023|13027.8|13023.8|13027.8|13023.8|13027|13023|0
1617633330000|2021-04-05 14:35:30|13027|13023|13026.2|13022.2|13027|13023|13026.2|13022.2|0
1617633470000|2021-04-05 14:37:50|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617633480000|2021-04-05 14:38:00|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617633510000|2021-04-05 14:38:30|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|0
1617633580000|2021-04-05 14:39:40|13027|13023|13027.8|13023.8|13027.8|13023.8|13026.2|13022.2|0
1617633610000|2021-04-05 14:40:10|13027|13023|13026.2|13022.2|13027|13023|13026.2|13022.2|0
1617633640000|2021-04-05 14:40:40|13027|13023|13026.2|13022.2|13027.8|13023.8|13026.2|13022.2|0
1617633650000|2021-04-05 14:40:50|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|13027.8|13023.8|0
1617633680000|2021-04-05 14:41:20|13027|13023|13026.2|13022.2|13027|13023|13026.2|13022.2|0
1617633770000|2021-04-05 14:42:50|13024.7|13020.7|13024.7|13020.7|13026.2|13022.2|13024.7|13020.7|0
1617633810000|2021-04-05 14:43:30|13025.4|13021.4|13024.7|13020.7|13026.2|13022.2|13024.7|13020.7|0
1617633830000|2021-04-05 14:43:50|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|13026.2|13022.2|0
1617633840000|2021-04-05 14:44:00|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|0
1617633910000|2021-04-05 14:45:10|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|0
1617633920000|2021-04-05 14:45:20|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|0
1617634010000|2021-04-05 14:46:50|13023.9|13019.9|13023.1|13019.1|13023.9|13019.9|13023.1|13019.1|0
1617634070000|2021-04-05 14:47:50|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|0
1617634140000|2021-04-05 14:49:00|13020|13016|13020|13016|13020|13016|13020|13016|0
1617634150000|2021-04-05 14:49:10|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|0
1617634160000|2021-04-05 14:49:20|13020|13016|13020|13016|13020|13016|13020|13016|0
1617634170000|2021-04-05 14:49:30|13020.8|13016.8|13021.5|13017.5|13021.5|13017.5|13020|13016|0
1617634190000|2021-04-05 14:49:50|13020|13016|13020.8|13016.8|13021.5|13017.5|13020|13016|0
1617634200000|2021-04-05 14:50:00|13020|13016|13021.5|13017.5|13021.5|13017.5|13020|13016|0
1617634210000|2021-04-05 14:50:10|13020.8|13016.8|13020|13016|13020.8|13016.8|13020|13016|0
1617634250000|2021-04-05 14:50:50|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617634260000|2021-04-05 14:51:00|13019.2|13015.2|13021.5|13017.5|13021.5|13017.5|13019.2|13015.2|0
1617634290000|2021-04-05 14:51:30|13020|13016|13021.5|13017.5|13021.5|13017.5|13020|13016|0
1617634390000|2021-04-05 14:53:10|13022.3|13018.3|13023.1|13019.1|13023.1|13019.1|13022.3|13018.3|0
1617634410000|2021-04-05 14:53:30|13024.7|13020.7|13023.1|13019.1|13024.7|13020.7|13023.1|13019.1|0
1617634430000|2021-04-05 14:53:50|13023.9|13019.9|13024.7|13020.7|13024.7|13020.7|13023.9|13019.9|0
1617634440000|2021-04-05 14:54:00|13023.1|13019.1|13024.7|13020.7|13024.7|13020.7|13023.1|13019.1|0
1617634450000|2021-04-05 14:54:10|13023.1|13019.1|13023.1|13019.1|13023.1|13019.1|13023.1|13019.1|0
1617634500000|2021-04-05 14:55:00|13022.3|13018.3|13021.5|13017.5|13022.3|13018.3|13021.5|13017.5|0
1617634630000|2021-04-05 14:57:10|13020.8|13016.8|13020|13016|13020.8|13016.8|13020|13016|0
1617634710000|2021-04-05 14:58:30|13019.2|13015.2|13018.4|13014.4|13019.2|13015.2|13018.4|13014.4|0
1617634750000|2021-04-05 14:59:10|13019.2|13015.2|13020|13016|13020|13016|13019.2|13015.2|0
1617634760000|2021-04-05 14:59:20|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|0
1617634770000|2021-04-05 14:59:30|13020|13016|13020|13016|13020|13016|13020|13016|0
1617634790000|2021-04-05 14:59:50|13020.8|13016.8|13021.5|13017.5|13022.3|13018.3|13020.8|13016.8|0
1617634800000|2021-04-05 15:00:00|13022.3|13018.3|13023.1|13019.1|13023.1|13019.1|13022.3|13018.3|0
1617634810000|2021-04-05 15:00:10|13023.9|13019.9|13023.1|13019.1|13024.7|13020.7|13023.1|13019.1|0
1617634820000|2021-04-05 15:00:20|13022.3|13018.3|13023.1|13019.1|13023.1|13019.1|13021.5|13017.5|0
1617634850000|2021-04-05 15:00:50|13022.3|13018.3|13021.5|13017.5|13022.3|13018.3|13021.5|13017.5|0
1617634860000|2021-04-05 15:01:00|13020.8|13016.8|13021.5|13017.5|13021.5|13017.5|13020|13016|0
1617634920000|2021-04-05 15:02:00|13020|13016|13020|13016|13020|13016|13020|13016|0
1617634940000|2021-04-05 15:02:20|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|13019.2|13015.2|0
1617634950000|2021-04-05 15:02:30|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|0
1617634960000|2021-04-05 15:02:40|13019.2|13015.2|13020.8|13016.8|13020.8|13016.8|13019.2|13015.2|0
1617635000000|2021-04-05 15:03:20|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|13021.5|13017.5|0
1617635010000|2021-04-05 15:03:30|13020.8|13016.8|13020.8|13016.8|13022.3|13018.3|13020.8|13016.8|0
1617635040000|2021-04-05 15:04:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|0
1617635070000|2021-04-05 15:04:30|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|0
1617635150000|2021-04-05 15:05:50|13020|13016|13019.2|13015.2|13020.8|13016.8|13019.2|13015.2|0
1617635210000|2021-04-05 15:06:50|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|13020.8|13016.8|0
1617635280000|2021-04-05 15:08:00|13019.2|13015.2|13020.8|13016.8|13020.8|13016.8|13019.2|13015.2|0
1617635310000|2021-04-05 15:08:30|13020|13016|13020.8|13016.8|13020.8|13016.8|13020|13016|0
1617635320000|2021-04-05 15:08:40|13020|13016|13019.2|13015.2|13020|13016|13019.2|13015.2|0
1617635450000|2021-04-05 15:10:50|13020|13016|13022.3|13018.3|13023.9|13019.9|13020|13016|0
1617635530000|2021-04-05 15:12:10|13021.5|13017.5|13020.8|13016.8|13021.5|13017.5|13020.8|13016.8|0
1617635540000|2021-04-05 15:12:20|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|0
1617635560000|2021-04-05 15:12:40|13023.1|13019.1|13022.3|13018.3|13023.9|13019.9|13022.3|13018.3|0
1617635590000|2021-04-05 15:13:10|13021.5|13017.5|13022.3|13018.3|13022.3|13018.3|13021.5|13017.5|0
1617635700000|2021-04-05 15:15:00|13021.5|13017.5|13022.3|13018.3|13022.3|13018.3|13020.8|13016.8|0
1617635790000|2021-04-05 15:16:30|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13023.9|13019.9|0
1617635830000|2021-04-05 15:17:10|13026.2|13022.2|13025.4|13021.4|13026.2|13022.2|13025.4|13021.4|0
1617635860000|2021-04-05 15:17:40|13027|13023|13027|13023|13027|13023|13027|13023|0
1617635880000|2021-04-05 15:18:00|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617635890000|2021-04-05 15:18:10|13027.8|13023.8|13027|13023|13027.8|13023.8|13027|13023|0
1617635900000|2021-04-05 15:18:20|13028.6|13024.6|13027|13023|13028.6|13024.6|13027|13023|0
1617635910000|2021-04-05 15:18:30|13028.6|13024.6|13027|13023|13028.6|13024.6|13027|13023|0
1617635920000|2021-04-05 15:18:40|13028.6|13024.6|13027|13023|13028.6|13024.6|13027|13023|0
1617635930000|2021-04-05 15:18:50|13027.8|13023.8|13027|13023|13027.8|13023.8|13027|13023|0
1617635950000|2021-04-05 15:19:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13027|13023|0
1617635970000|2021-04-05 15:19:30|13027.8|13023.8|13027|13023|13027.8|13023.8|13027|13023|0
1617636050000|2021-04-05 15:20:50|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617636060000|2021-04-05 15:21:00|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617636070000|2021-04-05 15:21:10|13026.2|13022.2|13025.4|13021.4|13026.2|13022.2|13025.4|13021.4|0
1617636090000|2021-04-05 15:21:30|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13023.9|13019.9|0
1617636120000|2021-04-05 15:22:00|13024.7|13020.7|13025.4|13021.4|13025.4|13021.4|13023.9|13019.9|0
1617636140000|2021-04-05 15:22:20|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|13024.7|13020.7|0
1617636150000|2021-04-05 15:22:30|13025.4|13021.4|13023.9|13019.9|13025.4|13021.4|13023.9|13019.9|0
1617636180000|2021-04-05 15:23:00|13024.7|13020.7|13025.4|13021.4|13025.4|13021.4|13024.7|13020.7|0
1617636240000|2021-04-05 15:24:00|13024.7|13020.7|13025.4|13021.4|13025.4|13021.4|13023.9|13019.9|0
1617636250000|2021-04-05 15:24:10|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13023.9|13019.9|0
1617636260000|2021-04-05 15:24:20|13024.7|13020.7|13023.9|13019.9|13024.7|13020.7|13023.9|13019.9|0
1617636330000|2021-04-05 15:25:30|13023.1|13019.1|13022.3|13018.3|13023.9|13019.9|13022.3|13018.3|0
1617636340000|2021-04-05 15:25:40|13023.1|13019.1|13023.9|13019.9|13023.9|13019.9|13023.1|13019.1|0
1617636360000|2021-04-05 15:26:00|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|13022.3|13018.3|0
1617636370000|2021-04-05 15:26:10|13023.9|13019.9|13022.3|13018.3|13023.9|13019.9|13022.3|13018.3|0
1617636390000|2021-04-05 15:26:30|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|13023.9|13019.9|0
1617636460000|2021-04-05 15:27:40|13024.7|13020.7|13025.4|13021.4|13025.4|13021.4|13024.7|13020.7|0
1617636480000|2021-04-05 15:28:00|13024.7|13020.7|13025.4|13021.4|13025.4|13021.4|13023.9|13019.9|0
1617636490000|2021-04-05 15:28:10|13024.7|13020.7|13023.9|13019.9|13025.4|13021.4|13023.9|13019.9|0
1617636520000|2021-04-05 15:28:40|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|13025.4|13021.4|0
1617636540000|2021-04-05 15:29:00|13023.9|13019.9|13023.9|13019.9|13025.4|13021.4|13023.9|13019.9|0
1617636550000|2021-04-05 15:29:10|13024.7|13020.7|13025.4|13021.4|13025.4|13021.4|13024.7|13020.7|0
1617636590000|2021-04-05 15:29:50|13024.7|13020.7|13025.4|13021.4|13025.4|13021.4|13024.7|13020.7|0
1617636610000|2021-04-05 15:30:10|13024.7|13020.7|13025.4|13021.4|13025.4|13021.4|13024.7|13020.7|0
1617636630000|2021-04-05 15:30:30|13023.9|13019.9|13025.4|13021.4|13025.4|13021.4|13023.9|13019.9|0
1617636840000|2021-04-05 15:34:00|13026.2|13022.2|13027|13023|13027|13023|13026.2|13022.2|0
1617636970000|2021-04-05 15:36:10|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617636990000|2021-04-05 15:36:30|13030.1|13026.1|13028.6|13024.6|13030.1|13026.1|13028.6|13024.6|0
1617637000000|2021-04-05 15:36:40|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617637010000|2021-04-05 15:36:50|13028.6|13024.6|13030.1|13026.1|13030.1|13026.1|13028.6|13024.6|0
1617637020000|2021-04-05 15:37:00|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617637040000|2021-04-05 15:37:20|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617637090000|2021-04-05 15:38:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617637100000|2021-04-05 15:38:20|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617637160000|2021-04-05 15:39:20|13031.7|13027.7|13032.5|13028.5|13033.3|13029.3|13031.7|13027.7|0
1617637170000|2021-04-05 15:39:30|13033.3|13029.3|13032.5|13028.5|13033.3|13029.3|13032.5|13028.5|0
1617637180000|2021-04-05 15:39:40|13033.3|13029.3|13035.6|13031.6|13035.6|13031.6|13033.3|13029.3|0
1617637210000|2021-04-05 15:40:10|13036.4|13032.4|13035.6|13031.6|13036.4|13032.4|13035.6|13031.6|0
1617637220000|2021-04-05 15:40:20|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1617637230000|2021-04-05 15:40:30|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|13034|13030|0
1617637240000|2021-04-05 15:40:40|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1617637250000|2021-04-05 15:40:50|13034.8|13030.8|13035.6|13031.6|13035.6|13031.6|13034.8|13030.8|0
1617637260000|2021-04-05 15:41:00|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1617637350000|2021-04-05 15:42:30|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|0
1617637400000|2021-04-05 15:43:20|13034.8|13030.8|13035.6|13031.6|13035.6|13031.6|13034|13030|0
1617637410000|2021-04-05 15:43:30|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1617637430000|2021-04-05 15:43:50|13034.8|13030.8|13035.6|13031.6|13035.6|13031.6|13034.8|13030.8|0
1617637480000|2021-04-05 15:44:40|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|0
1617637490000|2021-04-05 15:44:50|13037.9|13033.9|13037.2|13033.2|13038.7|13034.7|13037.2|13033.2|0
1617637520000|2021-04-05 15:45:20|13036.4|13032.4|13035.6|13031.6|13036.4|13032.4|13035.6|13031.6|0
1617637530000|2021-04-05 15:45:30|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|0
1617637760000|2021-04-05 15:49:20|13037.9|13033.9|13038.7|13034.7|13038.7|13034.7|13037.9|13033.9|0
1617637770000|2021-04-05 15:49:30|13037.9|13033.9|13038.7|13034.7|13038.7|13034.7|13037.9|13033.9|0
1617637790000|2021-04-05 15:49:50|13037.9|13033.9|13038.7|13034.7|13038.7|13034.7|13037.2|13033.2|0
1617637840000|2021-04-05 15:50:40|13037.9|13033.9|13038.7|13034.7|13038.7|13034.7|13037.9|13033.9|0
1617637860000|2021-04-05 15:51:00|13037.9|13033.9|13038.7|13034.7|13038.7|13034.7|13037.9|13033.9|0
1617637910000|2021-04-05 15:51:50|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|0
1617637980000|2021-04-05 15:53:00|13036.4|13032.4|13035.6|13031.6|13036.4|13032.4|13035.6|13031.6|0
1617637990000|2021-04-05 15:53:10|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|13035.6|13031.6|0
1617638000000|2021-04-05 15:53:20|13037.9|13033.9|13038.7|13034.7|13038.7|13034.7|13037.9|13033.9|0
1617638010000|2021-04-05 15:53:30|13037.9|13033.9|13037.2|13033.2|13037.9|13033.9|13037.2|13033.2|0
1617638020000|2021-04-05 15:53:40|13037.9|13033.9|13038.7|13034.7|13038.7|13034.7|13037.9|13033.9|0
1617638040000|2021-04-05 15:54:00|13037.9|13033.9|13037.2|13033.2|13038.7|13034.7|13037.2|13033.2|0
1617638050000|2021-04-05 15:54:10|13037.9|13033.9|13037.2|13033.2|13038.7|13034.7|13037.2|13033.2|0
1617638110000|2021-04-05 15:55:10|13036.4|13032.4|13037.2|13033.2|13037.2|13033.2|13036.4|13032.4|0
1617638130000|2021-04-05 15:55:30|13037.9|13033.9|13038.7|13034.7|13038.7|13034.7|13037.9|13033.9|0
1617638140000|2021-04-05 15:55:40|13040.3|13036.3|13038.7|13034.7|13040.3|13036.3|13038.7|13034.7|0
1617638150000|2021-04-05 15:55:50|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|0
1617638160000|2021-04-05 15:56:00|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13039.5|13035.5|0
1617638170000|2021-04-05 15:56:10|13038.7|13034.7|13040.3|13036.3|13040.3|13036.3|13038.7|13034.7|0
1617638190000|2021-04-05 15:56:30|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1617638200000|2021-04-05 15:56:40|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|0
1617638210000|2021-04-05 15:56:50|13039.5|13035.5|13038.7|13034.7|13040.3|13036.3|13038.7|13034.7|0
1617638230000|2021-04-05 15:57:10|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13039.5|13035.5|0
1617638240000|2021-04-05 15:57:20|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1617638250000|2021-04-05 15:57:30|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1617638270000|2021-04-05 15:57:50|13037.9|13033.9|13037.2|13033.2|13037.9|13033.9|13037.2|13033.2|0
1617638280000|2021-04-05 15:58:00|13037.9|13033.9|13038.7|13034.7|13038.7|13034.7|13037.9|13033.9|0
1617638330000|2021-04-05 15:58:50|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|0
1617638440000|2021-04-05 16:00:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|3
1617638470000|2021-04-05 16:01:10|13037.2|13033.2|13037.9|13033.9|13037.9|13033.9|13037.2|13033.2|0
1617638500000|2021-04-05 16:01:40|13038.7|13034.7|13040.3|13036.3|13041.1|13037.1|13038.7|13034.7|0
1617638510000|2021-04-05 16:01:50|||||||||2
1617638520000|2021-04-05 16:02:00|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|2
1617638530000|2021-04-05 16:02:10|13041.1|13037.1|13039.5|13035.5|13041.1|13037.1|13039.5|13035.5|0
1617638550000|2021-04-05 16:02:30|13040.3|13036.3|13039.5|13035.5|13041.1|13037.1|13039.5|13035.5|0
1617638560000|2021-04-05 16:02:40|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|0
1617638620000|2021-04-05 16:03:40|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|0
1617638630000|2021-04-05 16:03:50|13037.9|13033.9|13039.5|13035.5|13039.5|13035.5|13037.9|13033.9|0
1617638640000|2021-04-05 16:04:00|13038.7|13034.7|13037.9|13033.9|13038.7|13034.7|13037.9|13033.9|0
1617638650000|2021-04-05 16:04:10|13039.5|13035.5|13037.9|13033.9|13039.5|13035.5|13037.9|13033.9|0
1617638720000|2021-04-05 16:05:20|13039.5|13035.5|13037.9|13033.9|13039.5|13035.5|13037.9|13033.9|0
1617638730000|2021-04-05 16:05:30|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|0
1617638740000|2021-04-05 16:05:40|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|0
1617638760000|2021-04-05 16:06:00|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|0
1617639200000|2021-04-05 16:13:20|13037.2|13033.2|13037.9|13033.9|13037.9|13033.9|13036.4|13032.4|0
1617639210000|2021-04-05 16:13:30|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|0
1617639660000|2021-04-05 16:21:00|13034.8|13030.8|13034.8|13030.8|13036.4|13032.4|13034.8|13030.8|0
1617639740000|2021-04-05 16:22:20|13035.6|13031.6|13034.8|13030.8|13035.6|13031.6|13034.8|13030.8|0
1617640060000|2021-04-05 16:27:40|13035.6|13031.6|13036.4|13032.4|13036.4|13032.4|13035.6|13031.6|0
1617640070000|2021-04-05 16:27:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617640180000|2021-04-05 16:29:40|13035.6|13031.6|13036.4|13032.4|13036.4|13032.4|13035.6|13031.6|0
1617640200000|2021-04-05 16:30:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617640230000|2021-04-05 16:30:30|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|0
1617640270000|2021-04-05 16:31:10|13037.2|13033.2|13036.4|13032.4|13037.9|13033.9|13036.4|13032.4|0
1617640380000|2021-04-05 16:33:00|13035.6|13031.6|13034.8|13030.8|13036.4|13032.4|13034.8|13030.8|0
1617640390000|2021-04-05 16:33:10|13035.6|13031.6|13036.4|13032.4|13036.4|13032.4|13035.6|13031.6|0
1617640520000|2021-04-05 16:35:20|13037.2|13033.2|13037.9|13033.9|13037.9|13033.9|13037.2|13033.2|0
1617640550000|2021-04-05 16:35:50|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|0
1617640560000|2021-04-05 16:36:00|13037.2|13033.2|13037.9|13033.9|13037.9|13033.9|13036.4|13032.4|0
1617640590000|2021-04-05 16:36:30|13036.4|13032.4|13037.9|13033.9|13037.9|13033.9|13036.4|13032.4|0
1617640650000|2021-04-05 16:37:30|13037.2|13033.2|13037.9|13033.9|13037.9|13033.9|13036.4|13032.4|0
1617640660000|2021-04-05 16:37:40|13037.2|13033.2|13036.4|13032.4|13037.2|13033.2|13036.4|13032.4|0
1617640690000|2021-04-05 16:38:10|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|0
1617640700000|2021-04-05 16:38:20|13037.9|13033.9|13036.4|13032.4|13037.9|13033.9|13036.4|13032.4|0
1617640710000|2021-04-05 16:38:30|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|0
1617640760000|2021-04-05 16:39:20|13037.2|13033.2|13036.4|13032.4|13037.2|13033.2|13036.4|13032.4|0
1617640860000|2021-04-05 16:41:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617641180000|2021-04-05 16:46:20|13035.6|13031.6|13036.4|13032.4|13036.4|13032.4|13035.6|13031.6|0
1617641430000|2021-04-05 16:50:30|13035.6|13031.6|13034.8|13030.8|13035.6|13031.6|13034.8|13030.8|0
1617641440000|2021-04-05 16:50:40|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|0
1617641630000|2021-04-05 16:53:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617641680000|2021-04-05 16:54:40|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|0
1617641690000|2021-04-05 16:54:50|13035.6|13031.6|13034.8|13030.8|13036.4|13032.4|13034.8|13030.8|0
1617641700000|2021-04-05 16:55:00|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|0
1617641730000|2021-04-05 16:55:30|13034.8|13030.8|13036.4|13032.4|13036.4|13032.4|13034.8|13030.8|0
1617641770000|2021-04-05 16:56:10|13035.6|13031.6|13036.4|13032.4|13036.4|13032.4|13035.6|13031.6|0
1617641780000|2021-04-05 16:56:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617641790000|2021-04-05 16:56:30|13036.4|13032.4|13034.8|13030.8|13036.4|13032.4|13034.8|13030.8|0
1617641930000|2021-04-05 16:58:50|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|0
1617642020000|2021-04-05 17:00:20|13034.8|13030.8|13036.4|13032.4|13036.4|13032.4|13034.8|13030.8|0
1617642060000|2021-04-05 17:01:00|13035.6|13031.6|13034.8|13030.8|13035.6|13031.6|13034.8|13030.8|0
1617642430000|2021-04-05 17:07:10|13033.3|13029.3|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617642440000|2021-04-05 17:07:20|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617642470000|2021-04-05 17:07:50|13031.7|13027.7|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617642480000|2021-04-05 17:08:00|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617642490000|2021-04-05 17:08:10|13032.5|13028.5|13032.5|13028.5|13033.3|13029.3|13031.7|13027.7|0
1617642500000|2021-04-05 17:08:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617642510000|2021-04-05 17:08:30|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617642520000|2021-04-05 17:08:40|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617642540000|2021-04-05 17:09:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617642690000|2021-04-05 17:11:30|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|0
1617642740000|2021-04-05 17:12:20|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617642750000|2021-04-05 17:12:30|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617642970000|2021-04-05 17:16:10|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617643100000|2021-04-05 17:18:20|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617643110000|2021-04-05 17:18:30|13034.8|13030.8|13033.3|13029.3|13034.8|13030.8|13033.3|13029.3|0
1617643130000|2021-04-05 17:18:50|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617643150000|2021-04-05 17:19:10|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1617643160000|2021-04-05 17:19:20|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617643240000|2021-04-05 17:20:40|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617643410000|2021-04-05 17:23:30|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617643480000|2021-04-05 17:24:40|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617643800000|2021-04-05 17:30:00|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617643810000|2021-04-05 17:30:10|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617643870000|2021-04-05 17:31:10|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617644110000|2021-04-05 17:35:10|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617644180000|2021-04-05 17:36:20|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617644190000|2021-04-05 17:36:30|13032.5|13028.5|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617644210000|2021-04-05 17:36:50|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617644350000|2021-04-05 17:39:10|13031.7|13027.7|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617644360000|2021-04-05 17:39:20|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617644370000|2021-04-05 17:39:30|13031.7|13027.7|13033.3|13029.3|13033.3|13029.3|13031.7|13027.7|0
1617644420000|2021-04-05 17:40:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617644450000|2021-04-05 17:40:50|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13031.7|13027.7|0
1617644480000|2021-04-05 17:41:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617644520000|2021-04-05 17:42:00|13032.5|13028.5|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617644630000|2021-04-05 17:43:50|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617644650000|2021-04-05 17:44:10|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617644700000|2021-04-05 17:45:00|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617644840000|2021-04-05 17:47:20|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617644860000|2021-04-05 17:47:40|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617644890000|2021-04-05 17:48:10|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617645060000|2021-04-05 17:51:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617645070000|2021-04-05 17:51:10|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617645120000|2021-04-05 17:52:00|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617645180000|2021-04-05 17:53:00|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|0
1617645650000|2021-04-05 18:00:50|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617645660000|2021-04-05 18:01:00|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617645810000|2021-04-05 18:03:30|13030.1|13026.1|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617645860000|2021-04-05 18:04:20|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617645870000|2021-04-05 18:04:30|13030.9|13026.9|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617645890000|2021-04-05 18:04:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617646190000|2021-04-05 18:09:50|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617646320000|2021-04-05 18:12:00|13034.8|13030.8|13033.3|13029.3|13034.8|13030.8|13033.3|13029.3|0
1617646350000|2021-04-05 18:12:30|13034|13030|13033.3|13029.3|13034.8|13030.8|13033.3|13029.3|0
1617646360000|2021-04-05 18:12:40|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617646420000|2021-04-05 18:13:40|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617646500000|2021-04-05 18:15:00|13034.8|13030.8|13033.3|13029.3|13034.8|13030.8|13033.3|13029.3|0
1617646680000|2021-04-05 18:18:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617646700000|2021-04-05 18:18:20|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617646730000|2021-04-05 18:18:50|13031.7|13027.7|13033.3|13029.3|13033.3|13029.3|13031.7|13027.7|0
1617646920000|2021-04-05 18:22:00|13032.5|13028.5|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617646930000|2021-04-05 18:22:10|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617647050000|2021-04-05 18:24:10|||||||||1
1617647100000|2021-04-05 18:25:00|13034|13030|13034|13030|13034|13030|13033.3|13029.3|0
1617647110000|2021-04-05 18:25:10|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617647130000|2021-04-05 18:25:30|13034|13030|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|0
1617647160000|2021-04-05 18:26:00|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617647180000|2021-04-05 18:26:20|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617647190000|2021-04-05 18:26:30|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617647200000|2021-04-05 18:26:40|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617647290000|2021-04-05 18:28:10|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617647430000|2021-04-05 18:30:30|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617647710000|2021-04-05 18:35:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617647870000|2021-04-05 18:37:50|13032.5|13028.5|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617647880000|2021-04-05 18:38:00|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617648190000|2021-04-05 18:43:10|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617648200000|2021-04-05 18:43:20|13034|13030|13033.3|13029.3|13034.8|13030.8|13033.3|13029.3|0
1617648220000|2021-04-05 18:43:40|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617648240000|2021-04-05 18:44:00|13033.3|13029.3|13033.3|13029.3|13034.8|13030.8|13033.3|13029.3|0
1617648270000|2021-04-05 18:44:30|13034|13030|13034|13030|13034|13030|13034|13030|0
1617648280000|2021-04-05 18:44:40|13034.8|13030.8|13033.3|13029.3|13034.8|13030.8|13033.3|13029.3|0
1617648410000|2021-04-05 18:46:50|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617648500000|2021-04-05 18:48:20|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617648620000|2021-04-05 18:50:20|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617648770000|2021-04-05 18:52:50|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617648780000|2021-04-05 18:53:00|13033.3|13029.3|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617648840000|2021-04-05 18:54:00|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617648850000|2021-04-05 18:54:10|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617648870000|2021-04-05 18:54:30|13032.5|13028.5|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617648980000|2021-04-05 18:56:20|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617649040000|2021-04-05 18:57:20|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617649060000|2021-04-05 18:57:40|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617649170000|2021-04-05 18:59:30|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617649200000|2021-04-05 19:00:00|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617649250000|2021-04-05 19:00:50|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617649270000|2021-04-05 19:01:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617649280000|2021-04-05 19:01:20|13030.9|13026.9|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617649370000|2021-04-05 19:02:50|13030.9|13026.9|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617649510000|2021-04-05 19:05:10|13031.7|13027.7|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617649600000|2021-04-05 19:06:40|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617649720000|2021-04-05 19:08:40|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617649730000|2021-04-05 19:08:50|13028.6|13024.6|13030.1|13026.1|13030.1|13026.1|13028.6|13024.6|0
1617649750000|2021-04-05 19:09:10|13029.3|13025.3|13029.3|13025.3|13030.1|13026.1|13028.6|13024.6|0
1617649760000|2021-04-05 19:09:20|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617650300000|2021-04-05 19:18:20|13031.7|13027.7|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617650370000|2021-04-05 19:19:30|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617650450000|2021-04-05 19:20:50|13033.3|13029.3|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617650530000|2021-04-05 19:22:10|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1617650540000|2021-04-05 19:22:20|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617650660000|2021-04-05 19:24:20|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617650730000|2021-04-05 19:25:30|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617650740000|2021-04-05 19:25:40|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|0
1617650750000|2021-04-05 19:25:50|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617650800000|2021-04-05 19:26:40|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617650940000|2021-04-05 19:29:00|13031.7|13027.7|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617650950000|2021-04-05 19:29:10|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617650960000|2021-04-05 19:29:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617651000000|2021-04-05 19:30:00|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.1|13026.1|0
1617651010000|2021-04-05 19:30:10|13030.1|13026.1|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617651100000|2021-04-05 19:31:40|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13028.6|13024.6|0
1617651120000|2021-04-05 19:32:00|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617651130000|2021-04-05 19:32:10|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|13029.3|13025.3|0
1617651140000|2021-04-05 19:32:20|13030.1|13026.1|13028.6|13024.6|13030.1|13026.1|13028.6|13024.6|0
1617651150000|2021-04-05 19:32:30|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617651290000|2021-04-05 19:34:50|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617651390000|2021-04-05 19:36:30|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617651490000|2021-04-05 19:38:10|13031.7|13027.7|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617651720000|2021-04-05 19:42:00|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617651740000|2021-04-05 19:42:20|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617651760000|2021-04-05 19:42:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617651830000|2021-04-05 19:43:50|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617651880000|2021-04-05 19:44:40|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617652010000|2021-04-05 19:46:50|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617652030000|2021-04-05 19:47:10|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617652100000|2021-04-05 19:48:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617652190000|2021-04-05 19:49:50|13032.5|13028.5|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617652200000|2021-04-05 19:50:00|13032.5|13028.5|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617652320000|2021-04-05 19:52:00|13030.9|13026.9|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617652330000|2021-04-05 19:52:10|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617652400000|2021-04-05 19:53:20|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617652450000|2021-04-05 19:54:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617652480000|2021-04-05 19:54:40|13027.8|13023.8|13031.7|13027.7|13031.7|13027.7|13027.8|13023.8|62
1617652490000|2021-04-05 19:54:50|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|13030.9|13026.9|0
1617652510000|2021-04-05 19:55:10|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617652560000|2021-04-05 19:56:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617652610000|2021-04-05 19:56:50|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13031.7|13027.7|0
1617652630000|2021-04-05 19:57:10|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617652670000|2021-04-05 19:57:50|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617652710000|2021-04-05 19:58:30|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617652730000|2021-04-05 19:58:50|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617652740000|2021-04-05 19:59:00|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617652790000|2021-04-05 19:59:50|13034.8|13030.8|13033.3|13029.3|13034.8|13030.8|13033.3|13029.3|0
1617652810000|2021-04-05 20:00:10|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617652840000|2021-04-05 20:00:40|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|0
1617652850000|2021-04-05 20:00:50|13037.2|13033.2|13036.4|13032.4|13037.9|13033.9|13036.4|13032.4|0
1617652880000|2021-04-05 20:01:20|13035.6|13031.6|13034.8|13030.8|13035.6|13031.6|13034.8|13030.8|0
1617652970000|2021-04-05 20:02:50|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617653010000|2021-04-05 20:03:30|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617653150000|2021-04-05 20:05:50|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617653160000|2021-04-05 20:06:00|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617653220000|2021-04-05 20:07:00|13034|13030|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|0
1617653330000|2021-04-05 20:08:50|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617653480000|2021-04-05 20:11:20|||||||||2
1617653560000|2021-04-05 20:12:40|13033.3|13029.3|13033.3|13029.3|13034.8|13030.8|13033.3|13029.3|0
1617653610000|2021-04-05 20:13:30|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13031.7|13027.7|0
1617653960000|2021-04-05 20:19:20|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617654180000|2021-04-05 20:23:00|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617654190000|2021-04-05 20:23:10|13034|13030|13033.3|13029.3|13034.8|13030.8|13033.3|13029.3|0
1617654200000|2021-04-05 20:23:20|13034|13030|13033.3|13029.3|13034.8|13030.8|13033.3|13029.3|0
1617654210000|2021-04-05 20:23:30|13034|13030|13033.3|13029.3|13034.8|13030.8|13033.3|13029.3|0
1617654250000|2021-04-05 20:24:10|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617654430000|2021-04-05 20:27:10|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617654860000|2021-04-05 20:34:20|13035.6|13031.6|13036.4|13032.4|13036.4|13032.4|13035.6|13031.6|0
1617655050000|2021-04-05 20:37:30|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|0
1617655090000|2021-04-05 20:38:10|13038.7|13034.7|13039.5|13035.5|13039.5|13035.5|13038.7|13034.7|0
1617655150000|2021-04-05 20:39:10|13038.7|13034.7|13037.9|13033.9|13038.7|13034.7|13037.9|13033.9|0
1617655570000|2021-04-05 20:46:10|13038.7|13034.7|13039.5|13035.5|13039.5|13035.5|13038.7|13034.7|0
1617655580000|2021-04-05 20:46:20|13040.3|13036.3|13041.1|13037.1|13041.1|13037.1|13040.3|13036.3|0
1617655720000|2021-04-05 20:48:40|13040.3|13036.3|13041.1|13037.1|13041.1|13037.1|13040.3|13036.3|0
1617656000000|2021-04-05 20:53:20|13041.8|13037.8|13042.6|13038.6|13042.6|13038.6|13041.8|13037.8|0
1617656020000|2021-04-05 20:53:40|13041.8|13037.8|13042.6|13038.6|13042.6|13038.6|13041.8|13037.8|0
1617656030000|2021-04-05 20:53:50|13041.8|13037.8|13042.6|13038.6|13042.6|13038.6|13041.1|13037.1|0
1617656040000|2021-04-05 20:54:00|13041.8|13037.8|13042.6|13038.6|13042.6|13038.6|13041.1|13037.1|0
1617656070000|2021-04-05 20:54:30|13041.8|13037.8|13042.6|13038.6|13042.6|13038.6|13041.8|13037.8|0
1617656100000|2021-04-05 20:55:00|13041.1|13037.1|13042.6|13038.6|13042.6|13038.6|13041.1|13037.1|0
1617656120000|2021-04-05 20:55:20|13041.8|13037.8|13042.6|13038.6|13042.6|13038.6|13041.1|13037.1|0
1617660000000|2021-04-05 22:00:00|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1617660270000|2021-04-05 22:04:30|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|0
1617660280000|2021-04-05 22:04:40|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1617660320000|2021-04-05 22:05:20|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1617660370000|2021-04-05 22:06:10|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1617660410000|2021-04-05 22:06:50|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1617660530000|2021-04-05 22:08:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1617660620000|2021-04-05 22:10:20|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|0
1617661650000|2021-04-05 22:27:30|13045.8|13041.8|13045|13041|13045.8|13041.8|13045|13041|0
1617661920000|2021-04-05 22:32:00|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045.8|13041.8|0
1617661930000|2021-04-05 22:32:10|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045.8|13041.8|0
1617661980000|2021-04-05 22:33:00|13045|13041|13045|13041|13045|13041|13045|13041|0
1617662180000|2021-04-05 22:36:20|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|0
1617662310000|2021-04-05 22:38:30|13044.2|13040.2|13045|13041|13045|13041|13044.2|13040.2|0
1617662330000|2021-04-05 22:38:50|13044.2|13040.2|13043.4|13039.4|13044.2|13040.2|13043.4|13039.4|0
1617662590000|2021-04-05 22:43:10|13042.6|13038.6|13041.8|13037.8|13042.6|13038.6|13041.8|13037.8|0
1617662630000|2021-04-05 22:43:50|13042.6|13038.6|13043.4|13039.4|13043.4|13039.4|13042.6|13038.6|0
1617662640000|2021-04-05 22:44:00|13042.6|13038.6|13041.8|13037.8|13042.6|13038.6|13041.8|13037.8|0
1617662800000|2021-04-05 22:46:40|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|0
1617663050000|2021-04-05 22:50:50|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|0
1617663120000|2021-04-05 22:52:00|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1617663130000|2021-04-05 22:52:10|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|0
1617663470000|2021-04-05 22:57:50|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1617663810000|2021-04-05 23:03:30|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13039.5|13035.5|0
1617664120000|2021-04-05 23:08:40|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|0
1617664180000|2021-04-05 23:09:40|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|0
1617664720000|2021-04-05 23:18:40|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1617664730000|2021-04-05 23:18:50|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1617665440000|2021-04-05 23:30:40|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1617665660000|2021-04-05 23:34:20|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1617665840000|2021-04-05 23:37:20|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|0
1617665850000|2021-04-05 23:37:30|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|0
1617666010000|2021-04-05 23:40:10|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13039.5|13035.5|0
1617666300000|2021-04-05 23:45:00|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|0
1617666480000|2021-04-05 23:48:00|13041.1|13037.1|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1617666540000|2021-04-05 23:49:00|13041.8|13037.8|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1617666720000|2021-04-05 23:52:00|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13041.8|13037.8|0
1617666780000|2021-04-05 23:53:00|13044.2|13040.2|13045|13041|13045|13041|13044.2|13040.2|0
1617666870000|2021-04-05 23:54:30|13044.2|13040.2|13043.4|13039.4|13044.2|13040.2|13043.4|13039.4|0
1617666880000|2021-04-05 23:54:40|13044.2|13040.2|13045|13041|13045|13041|13044.2|13040.2|0
1617667060000|2021-04-05 23:57:40|13044.2|13040.2|13045|13041|13045|13041|13044.2|13040.2|0
1617667080000|2021-04-05 23:58:00|13044.2|13040.2|13043.4|13039.4|13044.2|13040.2|13043.4|13039.4|0
1617667090000|2021-04-05 23:58:10|13045|13041|13045.8|13041.8|13045.8|13041.8|13045|13041|0
1617667210000|2021-04-06 00:00:10|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|0
1617667400000|2021-04-06 00:03:20|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|0
1617667420000|2021-04-06 00:03:40|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|0
1617667440000|2021-04-06 00:04:00|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|0
1617667770000|2021-04-06 00:09:30|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1617667790000|2021-04-06 00:09:50|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|0
1617667940000|2021-04-06 00:12:20|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|0
1617668130000|2021-04-06 00:15:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1617668210000|2021-04-06 00:16:50|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1617668320000|2021-04-06 00:18:40|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1617668390000|2021-04-06 00:19:50|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|0
1617668820000|2021-04-06 00:27:00|13048.1|13044.1|13047.3|13043.3|13048.1|13044.1|13047.3|13043.3|0
1617668830000|2021-04-06 00:27:10|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13048.1|13044.1|0
1617669000000|2021-04-06 00:30:00|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13049.7|13045.7|0
1617669010000|2021-04-06 00:30:10|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617669030000|2021-04-06 00:30:30|13052|13048|13052.8|13048.8|13052.8|13048.8|13052|13048|0
1617669040000|2021-04-06 00:30:40|13052|13048|13053.6|13049.6|13053.6|13049.6|13052|13048|0
1617669050000|2021-04-06 00:30:50|13052.8|13048.8|13052|13048|13052.8|13048.8|13052|13048|0
1617669080000|2021-04-06 00:31:20|13051.2|13047.2|13052|13048|13052|13048|13050.4|13046.4|0
1617669090000|2021-04-06 00:31:30|13051.2|13047.2|13050.4|13046.4|13052|13048|13050.4|13046.4|0
1617669100000|2021-04-06 00:31:40|13051.2|13047.2|13052|13048|13052|13048|13051.2|13047.2|0
1617669110000|2021-04-06 00:31:50|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1617669130000|2021-04-06 00:32:10|13051.2|13047.2|13052|13048|13052|13048|13051.2|13047.2|0
1617669170000|2021-04-06 00:32:50|13051.2|13047.2|13050.4|13046.4|13051.2|13047.2|13050.4|13046.4|0
1617669350000|2021-04-06 00:35:50|13049.7|13045.7|13048.9|13044.9|13049.7|13045.7|13048.9|13044.9|0
1617669380000|2021-04-06 00:36:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1617669390000|2021-04-06 00:36:30|13051.2|13047.2|13052.8|13048.8|13052.8|13048.8|13051.2|13047.2|0
1617669400000|2021-04-06 00:36:40|13052|13048|13051.2|13047.2|13052|13048|13051.2|13047.2|0
1617669430000|2021-04-06 00:37:10|13049.7|13045.7|13051.2|13047.2|13051.2|13047.2|13049.7|13045.7|0
1617669490000|2021-04-06 00:38:10|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1617669520000|2021-04-06 00:38:40|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617669550000|2021-04-06 00:39:10|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1617669690000|2021-04-06 00:41:30|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617669710000|2021-04-06 00:41:50|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1617670280000|2021-04-06 00:51:20|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617670550000|2021-04-06 00:55:50|13052|13048|13052.8|13048.8|13052.8|13048.8|13052|13048|0
1617670580000|2021-04-06 00:56:20|13052|13048|13051.2|13047.2|13052|13048|13051.2|13047.2|0
1617670640000|2021-04-06 00:57:20|13052|13048|13052.8|13048.8|13052.8|13048.8|13052|13048|0
1617670750000|2021-04-06 00:59:10|13052|13048|13052|13048|13052|13048|13052|13048|0
1617670810000|2021-04-06 01:00:10|13052.8|13048.8|13052|13048|13052.8|13048.8|13052|13048|0
1617670820000|2021-04-06 01:00:20|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052|13048|0
1617670890000|2021-04-06 01:01:30|13052|13048|13052|13048|13052|13048|13052|13048|0
1617671100000|2021-04-06 01:05:00|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052|13048|0
1617671110000|2021-04-06 01:05:10|13052|13048|13052|13048|13052|13048|13052|13048|0
1617671120000|2021-04-06 01:05:20|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617671710000|2021-04-06 01:15:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617671770000|2021-04-06 01:16:10|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13053.6|13049.6|0
1617671780000|2021-04-06 01:16:20|13053.6|13049.6|13054.3|13050.3|13054.3|13050.3|13053.6|13049.6|0
1617671800000|2021-04-06 01:16:40|13053.6|13049.6|13054.3|13050.3|13054.3|13050.3|13053.6|13049.6|0
1617671820000|2021-04-06 01:17:00|13053.6|13049.6|13054.3|13050.3|13054.3|13050.3|13053.6|13049.6|0
1617671830000|2021-04-06 01:17:10|13053.6|13049.6|13053.6|13049.6|13054.3|13050.3|13053.6|13049.6|0
1617671910000|2021-04-06 01:18:30|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|3
1617671920000|2021-04-06 01:18:40|||||||||2
1617672020000|2021-04-06 01:20:20|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617672120000|2021-04-06 01:22:00|13053.6|13049.6|13052.8|13048.8|13053.6|13049.6|13052.8|13048.8|0
1617672250000|2021-04-06 01:24:10|13053.6|13049.6|13052.8|13048.8|13053.6|13049.6|13052.8|13048.8|0
1617672610000|2021-04-06 01:30:10|||||||||3
1617672820000|2021-04-06 01:33:40|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617672830000|2021-04-06 01:33:50|13052|13048|13052.8|13048.8|13052.8|13048.8|13052|13048|0
1617672890000|2021-04-06 01:34:50|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|0
1617672940000|2021-04-06 01:35:40|13053.6|13049.6|13052.8|13048.8|13053.6|13049.6|13052.8|13048.8|0
1617673090000|2021-04-06 01:38:10|13052|13048|13051.2|13047.2|13052|13048|13051.2|13047.2|0
1617673120000|2021-04-06 01:38:40|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617673170000|2021-04-06 01:39:30|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|1
1617673200000|2021-04-06 01:40:00|13052|13048|13052|13048|13052|13048|13052|13048|0
1617673230000|2021-04-06 01:40:30|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1617673350000|2021-04-06 01:42:30|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|0
1617673410000|2021-04-06 01:43:30|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|0
1617673420000|2021-04-06 01:43:40|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|0
1617673430000|2021-04-06 01:43:50|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|0
1617673480000|2021-04-06 01:44:40|13054.3|13050.3|13055.1|13051.1|13055.1|13051.1|13054.3|13050.3|0
1617673780000|2021-04-06 01:49:40|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1617673800000|2021-04-06 01:50:00|||||||||6
1617673840000|2021-04-06 01:50:40|||||||||3
1617673870000|2021-04-06 01:51:10|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|7
1617673880000|2021-04-06 01:51:20|||||||||2
1617673900000|2021-04-06 01:51:40|13059|13055|13059|13055|13059|13055|13059|13055|0
1617673970000|2021-04-06 01:52:50|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1617674010000|2021-04-06 01:53:30|13056.7|13052.7|13055.9|13051.9|13056.7|13052.7|13055.9|13051.9|0
1617674130000|2021-04-06 01:55:30|13055.1|13051.1|13054.3|13050.3|13055.1|13051.1|13054.3|13050.3|0
1617674150000|2021-04-06 01:55:50|13055.1|13051.1|13055.9|13051.9|13055.9|13051.9|13055.1|13051.1|0
1617674180000|2021-04-06 01:56:20|13054.3|13050.3|13055.9|13051.9|13055.9|13051.9|13054.3|13050.3|0
1617674200000|2021-04-06 01:56:40|13055.1|13051.1|13054.3|13050.3|13055.1|13051.1|13054.3|13050.3|0
1617674210000|2021-04-06 01:56:50|13053.6|13049.6|13052.8|13048.8|13054.3|13050.3|13052.8|13048.8|0
1617674230000|2021-04-06 01:57:10|13053.6|13049.6|13054.3|13050.3|13054.3|13050.3|13053.6|13049.6|0
1617674280000|2021-04-06 01:58:00|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|13052.8|13048.8|0
1617674320000|2021-04-06 01:58:40|13053.6|13049.6|13054.3|13050.3|13054.3|13050.3|13053.6|13049.6|0
1617674360000|2021-04-06 01:59:20|13053.6|13049.6|13054.3|13050.3|13054.3|13050.3|13052.8|13048.8|0
1617674370000|2021-04-06 01:59:30|13053.6|13049.6|13054.3|13050.3|13054.3|13050.3|13052.8|13048.8|0
1617674380000|2021-04-06 01:59:40|13053.6|13049.6|13052.8|13048.8|13053.6|13049.6|13052.8|13048.8|0
1617674400000|2021-04-06 02:00:00|13054.3|13050.3|13052.8|13048.8|13054.3|13050.3|13052.8|13048.8|0
1617674410000|2021-04-06 02:00:10|13053.6|13049.6|13054.3|13050.3|13054.3|13050.3|13053.6|13049.6|0
1617674420000|2021-04-06 02:00:20|13053.6|13049.6|13054.3|13050.3|13054.3|13050.3|13053.6|13049.6|0
1617674450000|2021-04-06 02:00:50|13053.6|13049.6|13052.8|13048.8|13054.3|13050.3|13052.8|13048.8|0
1617674540000|2021-04-06 02:02:20|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617674570000|2021-04-06 02:02:50|13052|13048|13052.8|13048.8|13052.8|13048.8|13052|13048|0
1617674650000|2021-04-06 02:04:10|13051.2|13047.2|13051.2|13047.2|13052.8|13048.8|13051.2|13047.2|0
1617674720000|2021-04-06 02:05:20|13052|13048|13052.8|13048.8|13052.8|13048.8|13052|13048|0
1617675000000|2021-04-06 02:10:00|13052|13048|13051.2|13047.2|13052|13048|13051.2|13047.2|0
1617675320000|2021-04-06 02:15:20|13050.4|13046.4|13049.7|13045.7|13050.4|13046.4|13049.7|13045.7|0
1617675490000|2021-04-06 02:18:10|13048.9|13044.9|13048.1|13044.1|13048.9|13044.9|13048.1|13044.1|0
1617675500000|2021-04-06 02:18:20|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13048.1|13044.1|0
1617675510000|2021-04-06 02:18:30|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1617675670000|2021-04-06 02:21:10|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1617675710000|2021-04-06 02:21:50|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.1|13044.1|0
1617675720000|2021-04-06 02:22:00|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1617675790000|2021-04-06 02:23:10|13047.3|13043.3|13045|13041|13047.3|13043.3|13045|13041|0
1617675820000|2021-04-06 02:23:40|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|0
1617675880000|2021-04-06 02:24:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1617676060000|2021-04-06 02:27:40|13046.5|13042.5|13047.3|13043.3|13047.3|13043.3|13046.5|13042.5|0
1617676170000|2021-04-06 02:29:30|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1617676210000|2021-04-06 02:30:10|13046.5|13042.5|13047.3|13043.3|13047.3|13043.3|13046.5|13042.5|0
1617676310000|2021-04-06 02:31:50|13045.8|13041.8|13047.3|13043.3|13047.3|13043.3|13045.8|13041.8|0
1617676370000|2021-04-06 02:32:50|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|0
1617676460000|2021-04-06 02:34:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1617676490000|2021-04-06 02:34:50|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1617676550000|2021-04-06 02:35:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1617676810000|2021-04-06 02:40:10|13048.1|13044.1|13047.3|13043.3|13048.1|13044.1|13047.3|13043.3|0
1617676890000|2021-04-06 02:41:30|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|0
1617676910000|2021-04-06 02:41:50|13048.1|13044.1|13047.3|13043.3|13048.1|13044.1|13047.3|13043.3|0
1617676920000|2021-04-06 02:42:00|13048.9|13044.9|13047.3|13043.3|13048.9|13044.9|13047.3|13043.3|0
1617676960000|2021-04-06 02:42:40|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13048.1|13044.1|0
1617677110000|2021-04-06 02:45:10|13048.1|13044.1|13047.3|13043.3|13048.1|13044.1|13047.3|13043.3|0
1617677140000|2021-04-06 02:45:40|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13048.1|13044.1|0
1617677150000|2021-04-06 02:45:50|13048.1|13044.1|13047.3|13043.3|13048.1|13044.1|13047.3|13043.3|0
1617677170000|2021-04-06 02:46:10|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13048.1|13044.1|0
1617677240000|2021-04-06 02:47:20|13048.1|13044.1|13047.3|13043.3|13048.1|13044.1|13047.3|13043.3|0
1617677270000|2021-04-06 02:47:50|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13048.1|13044.1|0
1617677490000|2021-04-06 02:51:30|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13048.1|13044.1|0
1617677500000|2021-04-06 02:51:40|13048.1|13044.1|13047.3|13043.3|13048.9|13044.9|13047.3|13043.3|0
1617677780000|2021-04-06 02:56:20|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|0
1617677840000|2021-04-06 02:57:20|13047.3|13043.3|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1617677850000|2021-04-06 02:57:30|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1617677970000|2021-04-06 02:59:30|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1617677980000|2021-04-06 02:59:40|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1617677990000|2021-04-06 02:59:50|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1617678000000|2021-04-06 03:00:00|13047.3|13043.3|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1617678010000|2021-04-06 03:00:10|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1617678230000|2021-04-06 03:03:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1617678290000|2021-04-06 03:04:50|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|0
1617678320000|2021-04-06 03:05:20|13045|13041|13045.8|13041.8|13045.8|13041.8|13045|13041|0
1617678860000|2021-04-06 03:14:20|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1617678880000|2021-04-06 03:14:40|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|0
1617678990000|2021-04-06 03:16:30|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1617680020000|2021-04-06 03:33:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1617680070000|2021-04-06 03:34:30|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1617680130000|2021-04-06 03:35:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1617680240000|2021-04-06 03:37:20|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1617680250000|2021-04-06 03:37:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1617680280000|2021-04-06 03:38:00|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|0
1617680320000|2021-04-06 03:38:40|13046.5|13042.5|13047.3|13043.3|13047.3|13043.3|13046.5|13042.5|0
1617680340000|2021-04-06 03:39:00|13046.5|13042.5|13047.3|13043.3|13047.3|13043.3|13045.8|13041.8|0
1617680350000|2021-04-06 03:39:10|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|0
1617680810000|2021-04-06 03:46:50|13044.2|13040.2|13045.8|13041.8|13045.8|13041.8|13044.2|13040.2|0
1617682190000|2021-04-06 04:09:50|13046.5|13042.5|13047.3|13043.3|13047.3|13043.3|13046.5|13042.5|0
1617682240000|2021-04-06 04:10:40|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|0
1617682510000|2021-04-06 04:15:10|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1617682520000|2021-04-06 04:15:20|13046.5|13042.5|13047.3|13043.3|13047.3|13043.3|13046.5|13042.5|0
1617682550000|2021-04-06 04:15:50|13045.8|13041.8|13045.8|13041.8|13047.3|13043.3|13045.8|13041.8|0
1617682580000|2021-04-06 04:16:20|13046.5|13042.5|13047.3|13043.3|13047.3|13043.3|13046.5|13042.5|0
1617682880000|2021-04-06 04:21:20|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13048.1|13044.1|0
1617683580000|2021-04-06 04:33:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1617683860000|2021-04-06 04:37:40|13048.9|13044.9|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|0
1617683870000|2021-04-06 04:37:50|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1617683880000|2021-04-06 04:38:00|13050.4|13046.4|13048.9|13044.9|13050.4|13046.4|13048.9|13044.9|0
1617683900000|2021-04-06 04:38:20|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13048.1|13044.1|0
1617684090000|2021-04-06 04:41:30|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13047.3|13043.3|0
1617684100000|2021-04-06 04:41:40|13047.3|13043.3|13048.9|13044.9|13048.9|13044.9|13047.3|13043.3|0
1617684330000|2021-04-06 04:45:30|13049.7|13045.7|13048.9|13044.9|13050.4|13046.4|13048.9|13044.9|0
1617684340000|2021-04-06 04:45:40|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13049.7|13045.7|0
1617684660000|2021-04-06 04:51:00|13051.2|13047.2|13052|13048|13052|13048|13051.2|13047.2|0
1617684700000|2021-04-06 04:51:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1617684880000|2021-04-06 04:54:40|13051.2|13047.2|13052|13048|13052|13048|13051.2|13047.2|0
1617685490000|2021-04-06 05:04:50|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1617685540000|2021-04-06 05:05:40|13052|13048|13052|13048|13052|13048|13052|13048|0
1617685560000|2021-04-06 05:06:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1617685580000|2021-04-06 05:06:20|13051.2|13047.2|13052|13048|13052|13048|13051.2|13047.2|0
1617685790000|2021-04-06 05:09:50|13051.2|13047.2|13050.4|13046.4|13051.2|13047.2|13050.4|13046.4|0
1617685900000|2021-04-06 05:11:40|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13049.7|13045.7|0
1617685910000|2021-04-06 05:11:50|13049.7|13045.7|13048.9|13044.9|13050.4|13046.4|13048.9|13044.9|0
1617686460000|2021-04-06 05:21:00|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1617687150000|2021-04-06 05:32:30|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13048.1|13044.1|0
1617687320000|2021-04-06 05:35:20|13047.3|13043.3|13048.9|13044.9|13048.9|13044.9|13047.3|13043.3|0
1617687810000|2021-04-06 05:43:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1617687900000|2021-04-06 05:45:00|13046.5|13042.5|13045.8|13041.8|13047.3|13043.3|13045.8|13041.8|0
1617687960000|2021-04-06 05:46:00|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1617687990000|2021-04-06 05:46:30|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|0
1617688110000|2021-04-06 05:48:30|13046.5|13042.5|13047.3|13043.3|13047.3|13043.3|13046.5|13042.5|0
1617688140000|2021-04-06 05:49:00|13045.8|13041.8|13047.3|13043.3|13047.3|13043.3|13045.8|13041.8|0
1617688150000|2021-04-06 05:49:10|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1617688170000|2021-04-06 05:49:30|13046.5|13042.5|13047.3|13043.3|13047.3|13043.3|13046.5|13042.5|0
1617688180000|2021-04-06 05:49:40|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1617688340000|2021-04-06 05:52:20|13045|13041|13045.8|13041.8|13045.8|13041.8|13045|13041|0
1617688590000|2021-04-06 05:56:30|13046.5|13042.5|13047.3|13043.3|13047.3|13043.3|13046.5|13042.5|0
1617688710000|2021-04-06 05:58:30|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|0
1617688800000|2021-04-06 06:00:00|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13049.7|13045.7|0
1617688830000|2021-04-06 06:00:30|13049.7|13045.7|13048.9|13044.9|13049.7|13045.7|13048.9|13044.9|0
1617688860000|2021-04-06 06:01:00|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13049.7|13045.7|0
1617688870000|2021-04-06 06:01:10|13051.2|13047.2|13052|13048|13052|13048|13051.2|13047.2|0
1617688880000|2021-04-06 06:01:20|13051.2|13047.2|13052|13048|13052|13048|13050.4|13046.4|0
1617688890000|2021-04-06 06:01:30|13051.2|13047.2|13052|13048|13052|13048|13050.4|13046.4|0
1617688900000|2021-04-06 06:01:40|13051.2|13047.2|13050.4|13046.4|13051.2|13047.2|13050.4|13046.4|0
1617688910000|2021-04-06 06:01:50|13051.2|13047.2|13052|13048|13052|13048|13051.2|13047.2|0
1617688950000|2021-04-06 06:02:30|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1617689060000|2021-04-06 06:04:20|13052|13048|13053.6|13049.6|13053.6|13049.6|13052|13048|0
1617689100000|2021-04-06 06:05:00|13054.3|13050.3|13055.1|13051.1|13055.1|13051.1|13054.3|13050.3|0
1617689210000|2021-04-06 06:06:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617689220000|2021-04-06 06:07:00|13052|13048|13052|13048|13052|13048|13052|13048|0
1617689260000|2021-04-06 06:07:40|13052.8|13048.8|13052|13048|13052.8|13048.8|13052|13048|0
1617689320000|2021-04-06 06:08:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1617689360000|2021-04-06 06:09:20|13049.7|13045.7|13048.9|13044.9|13049.7|13045.7|13048.9|13044.9|0
1617689400000|2021-04-06 06:10:00|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13049.7|13045.7|0
1617689430000|2021-04-06 06:10:30|13049.7|13045.7|13048.9|13044.9|13049.7|13045.7|13048.9|13044.9|0
1617689440000|2021-04-06 06:10:40|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1617689500000|2021-04-06 06:11:40|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1617689530000|2021-04-06 06:12:10|13046.5|13042.5|13047.3|13043.3|13047.3|13043.3|13046.5|13042.5|0
1617689570000|2021-04-06 06:12:50|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1617689600000|2021-04-06 06:13:20|13044.2|13040.2|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|0
1617689630000|2021-04-06 06:13:50|13045.8|13041.8|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|0
1617689640000|2021-04-06 06:14:00|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|0
1617689680000|2021-04-06 06:14:40|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1617689730000|2021-04-06 06:15:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1617689740000|2021-04-06 06:15:40|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|0
1617689830000|2021-04-06 06:17:10|13045|13041|13044.2|13040.2|13045|13041|13044.2|13040.2|0
1617689850000|2021-04-06 06:17:30|13045|13041|13045.8|13041.8|13045.8|13041.8|13045|13041|0
1617690010000|2021-04-06 06:20:10|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|0
1617690140000|2021-04-06 06:22:20|13045|13041|13045.8|13041.8|13045.8|13041.8|13045|13041|0
1617690150000|2021-04-06 06:22:30|13044.2|13040.2|13045.8|13041.8|13045.8|13041.8|13044.2|13040.2|0
1617690180000|2021-04-06 06:23:00|13045|13041|13045.8|13041.8|13045.8|13041.8|13045|13041|0
1617690210000|2021-04-06 06:23:30|13045|13041|13044.2|13040.2|13045|13041|13044.2|13040.2|0
1617690230000|2021-04-06 06:23:50|13045|13041|13045.8|13041.8|13045.8|13041.8|13045|13041|0
1617690270000|2021-04-06 06:24:30|13045|13041|13045.8|13041.8|13045.8|13041.8|13045|13041|0
1617690280000|2021-04-06 06:24:40|13044.2|13040.2|13045.8|13041.8|13045.8|13041.8|13044.2|13040.2|0
1617690290000|2021-04-06 06:24:50|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|0
1617690300000|2021-04-06 06:25:00|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|0
1617690340000|2021-04-06 06:25:40|13045|13041|13045.8|13041.8|13045.8|13041.8|13045|13041|0
1617690370000|2021-04-06 06:26:10|13044.2|13040.2|13045.8|13041.8|13045.8|13041.8|13044.2|13040.2|0
1617690390000|2021-04-06 06:26:30|13045|13041|13044.2|13040.2|13045|13041|13044.2|13040.2|0
1617690550000|2021-04-06 06:29:10|13045|13041|13044.2|13040.2|13045|13041|13044.2|13040.2|0
1617690590000|2021-04-06 06:29:50|13045|13041|13044.2|13040.2|13045.8|13041.8|13044.2|13040.2|0
1617690650000|2021-04-06 06:30:50|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|0
1617690660000|2021-04-06 06:31:00|13043.4|13039.4|13044.2|13040.2|13044.2|13040.2|13043.4|13039.4|0
1617690680000|2021-04-06 06:31:20|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|0
1617690720000|2021-04-06 06:32:00|13043.4|13039.4|13042.6|13038.6|13044.2|13040.2|13042.6|13038.6|0
1617690740000|2021-04-06 06:32:20|13043.4|13039.4|13044.2|13040.2|13044.2|13040.2|13043.4|13039.4|0
1617690750000|2021-04-06 06:32:30|13043.4|13039.4|13042.6|13038.6|13044.2|13040.2|13042.6|13038.6|0
1617690780000|2021-04-06 06:33:00|13043.4|13039.4|13044.2|13040.2|13044.2|13040.2|13042.6|13038.6|0
1617690810000|2021-04-06 06:33:30|13043.4|13039.4|13044.2|13040.2|13044.2|13040.2|13043.4|13039.4|0
1617690820000|2021-04-06 06:33:40|13043.4|13039.4|13044.2|13040.2|13044.2|13040.2|13043.4|13039.4|0
1617690840000|2021-04-06 06:34:00|13043.4|13039.4|13042.6|13038.6|13043.4|13039.4|13042.6|13038.6|0
1617690880000|2021-04-06 06:34:40|13043.4|13039.4|13044.2|13040.2|13044.2|13040.2|13043.4|13039.4|0
1617690900000|2021-04-06 06:35:00|13045|13041|13045.8|13041.8|13045.8|13041.8|13045|13041|0
1617690960000|2021-04-06 06:36:00|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1617690980000|2021-04-06 06:36:20|13046.5|13042.5|13047.3|13043.3|13047.3|13043.3|13046.5|13042.5|0
1617690990000|2021-04-06 06:36:30|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|0
1617691010000|2021-04-06 06:36:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1617691060000|2021-04-06 06:37:40|13046.5|13042.5|13047.3|13043.3|13047.3|13043.3|13046.5|13042.5|0
1617691190000|2021-04-06 06:39:50|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|0
1617691350000|2021-04-06 06:42:30|13045|13041|13044.2|13040.2|13045|13041|13044.2|13040.2|0
1617691360000|2021-04-06 06:42:40|13043.4|13039.4|13044.2|13040.2|13044.2|13040.2|13043.4|13039.4|0
1617691430000|2021-04-06 06:43:50|13043.4|13039.4|13042.6|13038.6|13043.4|13039.4|13042.6|13038.6|0
1617691440000|2021-04-06 06:44:00|13043.4|13039.4|13044.2|13040.2|13044.2|13040.2|13043.4|13039.4|0
1617691460000|2021-04-06 06:44:20|13043.4|13039.4|13044.2|13040.2|13044.2|13040.2|13042.6|13038.6|0
1617691470000|2021-04-06 06:44:30|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|0
1617691560000|2021-04-06 06:46:00|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|0
1617691570000|2021-04-06 06:46:10|13041.8|13037.8|13042.6|13038.6|13042.6|13038.6|13041.8|13037.8|0
1617691640000|2021-04-06 06:47:20|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|0
1617691670000|2021-04-06 06:47:50|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|0
1617691760000|2021-04-06 06:49:20|13043.4|13039.4|13044.2|13040.2|13044.2|13040.2|13043.4|13039.4|0
1617691850000|2021-04-06 06:50:50|13045|13041|13045.8|13041.8|13045.8|13041.8|13045|13041|0
1617691890000|2021-04-06 06:51:30|13045|13041|13045|13041|13045|13041|13045|13041|0
1617691900000|2021-04-06 06:51:40|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|0
1617691920000|2021-04-06 06:52:00|13045|13041|13045.8|13041.8|13045.8|13041.8|13045|13041|0
1617691940000|2021-04-06 06:52:20|13045|13041|13044.2|13040.2|13045|13041|13044.2|13040.2|0
1617691950000|2021-04-06 06:52:30|13045|13041|13045.8|13041.8|13045.8|13041.8|13044.2|13040.2|0
1617691960000|2021-04-06 06:52:40|13045|13041|13045.8|13041.8|13045.8|13041.8|13044.2|13040.2|0
1617692010000|2021-04-06 06:53:30|13047.3|13043.3|13045.8|13041.8|13047.3|13043.3|13045.8|13041.8|0
1617692040000|2021-04-06 06:54:00|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1617692090000|2021-04-06 06:54:50|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1617692140000|2021-04-06 06:55:40|13045|13041|13044.2|13040.2|13045|13041|13044.2|13040.2|0
1617692190000|2021-04-06 06:56:30|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|0
1617692220000|2021-04-06 06:57:00|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|13044.2|13040.2|0
1617692340000|2021-04-06 06:59:00|13045|13041|13044.2|13040.2|13045|13041|13044.2|13040.2|0
1617692400000|2021-04-06 07:00:00|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|0
1617692430000|2021-04-06 07:00:30|13041.8|13037.8|13042.6|13038.6|13042.6|13038.6|13041.8|13037.8|0
1617692460000|2021-04-06 07:01:00|13043.4|13039.4|13044.2|13040.2|13044.2|13040.2|13043.4|13039.4|0
1617692470000|2021-04-06 07:01:10|13043.4|13039.4|13044.2|13040.2|13044.2|13040.2|13043.4|13039.4|0
1617692500000|2021-04-06 07:01:40|13043.4|13039.4|13042.6|13038.6|13043.4|13039.4|13042.6|13038.6|0
1617692510000|2021-04-06 07:01:50|13043.4|13039.4|13044.2|13040.2|13044.2|13040.2|13043.4|13039.4|0
1617692720000|2021-04-06 07:05:20|13045|13041|13047.3|13043.3|13047.3|13043.3|13045|13041|0
1617692760000|2021-04-06 07:06:00|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1617692770000|2021-04-06 07:06:10|13046.5|13042.5|13047.3|13043.3|13047.3|13043.3|13046.5|13042.5|0
1617692820000|2021-04-06 07:07:00|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13048.1|13044.1|0
1617692870000|2021-04-06 07:07:50|13048.1|13044.1|13047.3|13043.3|13048.1|13044.1|13047.3|13043.3|0
1617692890000|2021-04-06 07:08:10|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13048.1|13044.1|0
1617692910000|2021-04-06 07:08:30|13048.1|13044.1|13047.3|13043.3|13048.1|13044.1|13047.3|13043.3|0
1617692970000|2021-04-06 07:09:30|13045.8|13041.8|13047.3|13043.3|13047.3|13043.3|13045.8|13041.8|0
1617693020000|2021-04-06 07:10:20|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|13045.8|13041.8|0
1617693030000|2021-04-06 07:10:30|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1617693080000|2021-04-06 07:11:20|13045.8|13041.8|13047.3|13043.3|13047.3|13043.3|13045.8|13041.8|0
1617693130000|2021-04-06 07:12:10|13048.9|13044.9|13047.3|13043.3|13048.9|13044.9|13047.3|13043.3|0
1617693210000|2021-04-06 07:13:30|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13048.1|13044.1|0
1617693290000|2021-04-06 07:14:50|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|13047.3|13043.3|0
1617693320000|2021-04-06 07:15:20|13046.5|13042.5|13045.8|13041.8|13046.5|13042.5|13045.8|13041.8|0
1617693380000|2021-04-06 07:16:20|13045|13041|13044.2|13040.2|13045|13041|13044.2|13040.2|0
1617693420000|2021-04-06 07:17:00|13043.4|13039.4|13041.1|13037.1|13043.4|13039.4|13041.1|13037.1|0
1617693430000|2021-04-06 07:17:10|13039.5|13035.5|13041.1|13037.1|13041.1|13037.1|13039.5|13035.5|0
1617693460000|2021-04-06 07:17:40|13040.3|13036.3|13039.5|13035.5|13041.1|13037.1|13039.5|13035.5|0
1617693480000|2021-04-06 07:18:00|13040.3|13036.3|13039.5|13035.5|13041.1|13037.1|13039.5|13035.5|0
1617693530000|2021-04-06 07:18:50|13038.7|13034.7|13037.9|13033.9|13038.7|13034.7|13037.9|13033.9|0
1617693540000|2021-04-06 07:19:00|13039.5|13035.5|13037.9|13033.9|13039.5|13035.5|13037.9|13033.9|0
1617693610000|2021-04-06 07:20:10|13037.2|13033.2|13036.4|13032.4|13037.2|13033.2|13036.4|13032.4|0
1617693620000|2021-04-06 07:20:20|13037.2|13033.2|13037.9|13033.9|13037.9|13033.9|13037.2|13033.2|0
1617693630000|2021-04-06 07:20:30|13037.2|13033.2|13037.9|13033.9|13037.9|13033.9|13036.4|13032.4|0
1617693640000|2021-04-06 07:20:40|13036.4|13032.4|13036.4|13032.4|13037.9|13033.9|13036.4|13032.4|0
1617693730000|2021-04-06 07:22:10|13037.2|13033.2|13037.9|13033.9|13037.9|13033.9|13036.4|13032.4|0
1617693770000|2021-04-06 07:22:50|13037.2|13033.2|13036.4|13032.4|13037.2|13033.2|13036.4|13032.4|0
1617693790000|2021-04-06 07:23:10|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|0
1617693860000|2021-04-06 07:24:20|13037.2|13033.2|13036.4|13032.4|13037.2|13033.2|13036.4|13032.4|0
1617693900000|2021-04-06 07:25:00|13035.6|13031.6|13034.8|13030.8|13035.6|13031.6|13034.8|13030.8|0
1617694000000|2021-04-06 07:26:40|13035.6|13031.6|13034.8|13030.8|13035.6|13031.6|13034.8|13030.8|0
1617694020000|2021-04-06 07:27:00|13035.6|13031.6|13036.4|13032.4|13036.4|13032.4|13035.6|13031.6|0
1617694060000|2021-04-06 07:27:40|13034.8|13030.8|13036.4|13032.4|13036.4|13032.4|13034.8|13030.8|0
1617694180000|2021-04-06 07:29:40|13034.8|13030.8|13036.4|13032.4|13036.4|13032.4|13034.8|13030.8|0
1617694190000|2021-04-06 07:29:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617694210000|2021-04-06 07:30:10|13035.6|13031.6|13036.4|13032.4|13036.4|13032.4|13034.8|13030.8|0
1617694260000|2021-04-06 07:31:00|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617694280000|2021-04-06 07:31:20|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|0
1617694310000|2021-04-06 07:31:50|13034|13030|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|0
1617694350000|2021-04-06 07:32:30|13035.6|13031.6|13036.4|13032.4|13036.4|13032.4|13035.6|13031.6|0
1617694360000|2021-04-06 07:32:40|13035.6|13031.6|13034.8|13030.8|13036.4|13032.4|13034.8|13030.8|0
1617694370000|2021-04-06 07:32:50|13035.6|13031.6|13036.4|13032.4|13036.4|13032.4|13034.8|13030.8|0
1617694380000|2021-04-06 07:33:00|13035.6|13031.6|13036.4|13032.4|13036.4|13032.4|13035.6|13031.6|0
1617694490000|2021-04-06 07:34:50|13037.2|13033.2|13037.9|13033.9|13037.9|13033.9|13037.2|13033.2|0
1617694560000|2021-04-06 07:36:00|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|0
1617694670000|2021-04-06 07:37:50|13035.6|13031.6|13034.8|13030.8|13035.6|13031.6|13034|13030|0
1617694700000|2021-04-06 07:38:20|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617694720000|2021-04-06 07:38:40|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617694730000|2021-04-06 07:38:50|13033.3|13029.3|13033.3|13029.3|13034.8|13030.8|13033.3|13029.3|0
1617694740000|2021-04-06 07:39:00|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617694870000|2021-04-06 07:41:10|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|13036.4|13032.4|0
1617694930000|2021-04-06 07:42:10|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617694970000|2021-04-06 07:42:50|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617694980000|2021-04-06 07:43:00|13034|13030|13033.3|13029.3|13034.8|13030.8|13033.3|13029.3|0
1617694990000|2021-04-06 07:43:10|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617695100000|2021-04-06 07:45:00|13034|13030|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|0
1617695110000|2021-04-06 07:45:10|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617695180000|2021-04-06 07:46:20|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617695290000|2021-04-06 07:48:10|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617695370000|2021-04-06 07:49:30|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617695380000|2021-04-06 07:49:40|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617695420000|2021-04-06 07:50:20|13034|13030|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|0
1617695460000|2021-04-06 07:51:00|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617695580000|2021-04-06 07:53:00|13031.7|13027.7|13033.3|13029.3|13033.3|13029.3|13031.7|13027.7|0
1617695610000|2021-04-06 07:53:30|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617695650000|2021-04-06 07:54:10|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|0
1617695660000|2021-04-06 07:54:20|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617695720000|2021-04-06 07:55:20|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13031.7|13027.7|0
1617695830000|2021-04-06 07:57:10|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617695860000|2021-04-06 07:57:40|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617695870000|2021-04-06 07:57:50|13031.7|13027.7|13033.3|13029.3|13033.3|13029.3|13031.7|13027.7|0
1617695910000|2021-04-06 07:58:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617695950000|2021-04-06 07:59:10|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617696020000|2021-04-06 08:00:20|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617696080000|2021-04-06 08:01:20|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617696100000|2021-04-06 08:01:40|13031.7|13027.7|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617696190000|2021-04-06 08:03:10|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617696210000|2021-04-06 08:03:30|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617696230000|2021-04-06 08:03:50|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13028.6|13024.6|0
1617696240000|2021-04-06 08:04:00|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617696250000|2021-04-06 08:04:10|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13028.6|13024.6|0
1617696280000|2021-04-06 08:04:40|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617696300000|2021-04-06 08:05:00|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617696310000|2021-04-06 08:05:10|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617696370000|2021-04-06 08:06:10|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617696380000|2021-04-06 08:06:20|13030.1|13026.1|13031.7|13027.7|13031.7|13027.7|13030.1|13026.1|0
1617696390000|2021-04-06 08:06:30|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617696460000|2021-04-06 08:07:40|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617696470000|2021-04-06 08:07:50|13033.3|13029.3|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617696490000|2021-04-06 08:08:10|13032.5|13028.5|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617696500000|2021-04-06 08:08:20|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617696560000|2021-04-06 08:09:20|13034.8|13030.8|13033.3|13029.3|13034.8|13030.8|13033.3|13029.3|0
1617696790000|2021-04-06 08:13:10|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617696860000|2021-04-06 08:14:20|13034|13030|13033.3|13029.3|13034.8|13030.8|13033.3|13029.3|0
1617696890000|2021-04-06 08:14:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617696900000|2021-04-06 08:15:00|13034|13030|13034|13030|13034.8|13030.8|13033.3|13029.3|0
1617696910000|2021-04-06 08:15:10|13034.8|13030.8|13033.3|13029.3|13034.8|13030.8|13033.3|13029.3|0
1617696940000|2021-04-06 08:15:40|13034|13030|13034|13030|13034|13030|13034|13030|0
1617696950000|2021-04-06 08:15:50|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617697030000|2021-04-06 08:17:10|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13030.9|13026.9|0
1617697040000|2021-04-06 08:17:20|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1617697050000|2021-04-06 08:17:30|13031.7|13027.7|13033.3|13029.3|13033.3|13029.3|13031.7|13027.7|0
1617697070000|2021-04-06 08:17:50|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617697080000|2021-04-06 08:18:00|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617697120000|2021-04-06 08:18:40|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617697220000|2021-04-06 08:20:20|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|13032.5|13028.5|0
1617697230000|2021-04-06 08:20:30|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617697410000|2021-04-06 08:23:30|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617697540000|2021-04-06 08:25:40|13033.3|13029.3|13031.7|13027.7|13033.3|13029.3|13031.7|13027.7|0
1617697620000|2021-04-06 08:27:00|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617697630000|2021-04-06 08:27:10|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617697670000|2021-04-06 08:27:50|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617697720000|2021-04-06 08:28:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617697740000|2021-04-06 08:29:00|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617697880000|2021-04-06 08:31:20|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617697900000|2021-04-06 08:31:40|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|0
1617697910000|2021-04-06 08:31:50|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617697970000|2021-04-06 08:32:50|13031.7|13027.7|13033.3|13029.3|13033.3|13029.3|13031.7|13027.7|0
1617697980000|2021-04-06 08:33:00|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617698020000|2021-04-06 08:33:40|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13031.7|13027.7|0
1617698030000|2021-04-06 08:33:50|13032.5|13028.5|13031.7|13027.7|13032.5|13028.5|13031.7|13027.7|0
1617698040000|2021-04-06 08:34:00|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617698370000|2021-04-06 08:39:30|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617698520000|2021-04-06 08:42:00|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617698560000|2021-04-06 08:42:40|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617698590000|2021-04-06 08:43:10|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617698810000|2021-04-06 08:46:50|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617698830000|2021-04-06 08:47:10|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617699220000|2021-04-06 08:53:40|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617699230000|2021-04-06 08:53:50|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617699240000|2021-04-06 08:54:00|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617699250000|2021-04-06 08:54:10|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617699280000|2021-04-06 08:54:40|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617699510000|2021-04-06 08:58:30|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617699540000|2021-04-06 08:59:00|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617699560000|2021-04-06 08:59:20|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13029.3|13025.3|0
1617699710000|2021-04-06 09:01:50|13031.7|13027.7|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617699790000|2021-04-06 09:03:10|13029.3|13025.3|13028.6|13024.6|13030.1|13026.1|13028.6|13024.6|0
1617699890000|2021-04-06 09:04:50|13027.8|13023.8|13027|13023|13027.8|13023.8|13027|13023|0
1617700260000|2021-04-06 09:11:00|13027.8|13023.8|13028.6|13024.6|13028.6|13024.6|13027.8|13023.8|0
1617700660000|2021-04-06 09:17:40|13027.8|13023.8|13027|13023|13027.8|13023.8|13027|13023|0
1617700670000|2021-04-06 09:17:50|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|13028.6|13024.6|0
1617700730000|2021-04-06 09:18:50|13029.3|13025.3|13030.1|13026.1|13030.1|13026.1|13028.6|13024.6|0
1617700740000|2021-04-06 09:19:00|13029.3|13025.3|13028.6|13024.6|13029.3|13025.3|13028.6|13024.6|0
1617700840000|2021-04-06 09:20:40|13027|13023|13028.6|13024.6|13028.6|13024.6|13027|13023|0
1617700940000|2021-04-06 09:22:20|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|13030.1|13026.1|0
1617701360000|2021-04-06 09:29:20|||||||||1
1617701380000|2021-04-06 09:29:40|13031.7|13027.7|13030.1|13026.1|13031.7|13027.7|13030.1|13026.1|0
1617701400000|2021-04-06 09:30:00|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617701470000|2021-04-06 09:31:10|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617701480000|2021-04-06 09:31:20|13030.9|13026.9|13031.7|13027.7|13031.7|13027.7|13030.9|13026.9|0
1617701500000|2021-04-06 09:31:40|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617701640000|2021-04-06 09:34:00|13030.9|13026.9|13030.1|13026.1|13030.9|13026.9|13030.1|13026.1|0
1617701740000|2021-04-06 09:35:40|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|13031.7|13027.7|0
1617701970000|2021-04-06 09:39:30|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13032.5|13028.5|0
1617702070000|2021-04-06 09:41:10|13032.5|13028.5|13033.3|13029.3|13033.3|13029.3|13031.7|13027.7|0
1617702290000|2021-04-06 09:44:50|13034|13030|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|0
1617702320000|2021-04-06 09:45:20|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617702330000|2021-04-06 09:45:30|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617702340000|2021-04-06 09:45:40|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617702360000|2021-04-06 09:46:00|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617702410000|2021-04-06 09:46:50|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617702420000|2021-04-06 09:47:00|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617702520000|2021-04-06 09:48:40|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617702540000|2021-04-06 09:49:00|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617702720000|2021-04-06 09:52:00|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|13033.3|13029.3|0
1617702730000|2021-04-06 09:52:10|13034|13030|13034.8|13030.8|13034.8|13030.8|13034|13030|0
1617702740000|2021-04-06 09:52:20|13034|13030|13033.3|13029.3|13034.8|13030.8|13033.3|13029.3|0
1617702750000|2021-04-06 09:52:30|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617702760000|2021-04-06 09:52:40|13034|13030|13033.3|13029.3|13034|13030|13033.3|13029.3|0
1617702770000|2021-04-06 09:52:50|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|13034.8|13030.8|0
1617703030000|2021-04-06 09:57:10|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|0
1617703050000|2021-04-06 09:57:30|13033.3|13029.3|13034.8|13030.8|13034.8|13030.8|13033.3|13029.3|0
1617703080000|2021-04-06 09:58:00|13035.6|13031.6|13034.8|13030.8|13035.6|13031.6|13034.8|13030.8|0
1617703090000|2021-04-06 09:58:10|13035.6|13031.6|13034.8|13030.8|13035.6|13031.6|13034.8|13030.8|0
1617703160000|2021-04-06 09:59:20|13036.4|13032.4|13034.8|13030.8|13036.4|13032.4|13034.8|13030.8|0
1617703170000|2021-04-06 09:59:30|13036.4|13032.4|13034.8|13030.8|13036.4|13032.4|13034.8|13030.8|0
1617703180000|2021-04-06 09:59:40|13035.6|13031.6|13034.8|13030.8|13035.6|13031.6|13034.8|13030.8|0
1617703220000|2021-04-06 10:00:20|13035.6|13031.6|13036.4|13032.4|13036.4|13032.4|13034.8|13030.8|0
1617703440000|2021-04-06 10:04:00|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|0
1617703450000|2021-04-06 10:04:10|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|0
1617703490000|2021-04-06 10:04:50|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|0
1617703510000|2021-04-06 10:05:10|13038.7|13034.7|13041.1|13037.1|13041.1|13037.1|13038.7|13034.7|0
1617703520000|2021-04-06 10:05:20|13040.3|13036.3|13041.1|13037.1|13041.1|13037.1|13040.3|13036.3|0
1617703530000|2021-04-06 10:05:30|13040.3|13036.3|13037.9|13033.9|13040.3|13036.3|13037.9|13033.9|2
1617703550000|2021-04-06 10:05:50|13036.4|13032.4|13038.7|13034.7|13038.7|13034.7|13036.4|13032.4|0
1617703570000|2021-04-06 10:06:10|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|13038.7|13034.7|0
1617703580000|2021-04-06 10:06:20|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|0
1617703610000|2021-04-06 10:06:50|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|0
1617703630000|2021-04-06 10:07:10|13038.7|13034.7|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1617703640000|2021-04-06 10:07:20|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1617703690000|2021-04-06 10:08:10|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|13038.7|13034.7|0
1617703700000|2021-04-06 10:08:20|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|0
1617703720000|2021-04-06 10:08:40|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1617703730000|2021-04-06 10:08:50|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1617703760000|2021-04-06 10:09:20|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|0
1617703800000|2021-04-06 10:10:00|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|0
1617703820000|2021-04-06 10:10:20|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|0
1617703960000|2021-04-06 10:12:40|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|0
1617704090000|2021-04-06 10:14:50|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|0
1617704210000|2021-04-06 10:16:50|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|13038.7|13034.7|0
1617704260000|2021-04-06 10:17:40|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|13039.5|13035.5|0
1617704310000|2021-04-06 10:18:30|13037.9|13033.9|13041.1|13037.1|13041.1|13037.1|13037.9|13033.9|0
1617704350000|2021-04-06 10:19:10|13040.3|13036.3|13041.1|13037.1|13041.1|13037.1|13040.3|13036.3|0
1617704360000|2021-04-06 10:19:20|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|0
1617704550000|2021-04-06 10:22:30|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|13041.1|13037.1|0
1617704600000|2021-04-06 10:23:20|13040.3|13036.3|13041.1|13037.1|13041.1|13037.1|13040.3|13036.3|0
1617704610000|2021-04-06 10:23:30|13040.3|13036.3|13040.3|13036.3|13041.1|13037.1|13040.3|13036.3|0
1617704620000|2021-04-06 10:23:40|||||||||1
1617704690000|2021-04-06 10:24:50|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|3
1617704710000|2021-04-06 10:25:10|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|0
1617704720000|2021-04-06 10:25:20|13036.4|13032.4|13037.2|13033.2|13037.2|13033.2|13035.6|13031.6|0
1617704750000|2021-04-06 10:25:50|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|13037.9|13033.9|0
1617704770000|2021-04-06 10:26:10|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|0
1617705000000|2021-04-06 10:30:00|13037.9|13033.9|13037.2|13033.2|13037.9|13033.9|13037.2|13033.2|0
1617705380000|2021-04-06 10:36:20|13036.4|13032.4|13035.6|13031.6|13036.4|13032.4|13035.6|13031.6|0
1617705430000|2021-04-06 10:37:10|13034|13030|13035.6|13031.6|13035.6|13031.6|13034|13030|0
1617705440000|2021-04-06 10:37:20|13034.8|13030.8|13034|13030|13034.8|13030.8|13034|13030|0
1617705480000|2021-04-06 10:38:00|13034.8|13030.8|13035.6|13031.6|13035.6|13031.6|13034|13030|0
1617705490000|2021-04-06 10:38:10|13034.8|13030.8|13035.6|13031.6|13035.6|13031.6|13034|13030|0
1617705610000|2021-04-06 10:40:10|13036.4|13032.4|13035.6|13031.6|13037.2|13033.2|13035.6|13031.6|0
1617705810000|2021-04-06 10:43:30|13036.4|13032.4|13037.2|13033.2|13037.2|13033.2|13035.6|13031.6|0
1617705930000|2021-04-06 10:45:30|13036.4|13032.4|13035.6|13031.6|13036.4|13032.4|13035.6|13031.6|0
1617706000000|2021-04-06 10:46:40|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|0
1617706140000|2021-04-06 10:49:00|13036.4|13032.4|13035.6|13031.6|13036.4|13032.4|13035.6|13031.6|0
1617706150000|2021-04-06 10:49:10|13036.4|13032.4|13037.2|13033.2|13037.2|13033.2|13036.4|13032.4|0
1617706210000|2021-04-06 10:50:10|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|0
1617706220000|2021-04-06 10:50:20|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|0
1617706380000|2021-04-06 10:53:00|13036.4|13032.4|13035.6|13031.6|13036.4|13032.4|13035.6|13031.6|0
1617706400000|2021-04-06 10:53:20|13036.4|13032.4|13035.6|13031.6|13036.4|13032.4|13035.6|13031.6|0
1617706590000|2021-04-06 10:56:30|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|0
1617706730000|2021-04-06 10:58:50|13037.9|13033.9|13038.7|13034.7|13038.7|13034.7|13037.9|13033.9|0
1617706750000|2021-04-06 10:59:10|13037.9|13033.9|13037.2|13033.2|13038.7|13034.7|13037.2|13033.2|0
1617706860000|2021-04-06 11:01:00|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|13035.6|13031.6|0
1617706870000|2021-04-06 11:01:10|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|0
1617706880000|2021-04-06 11:01:20|13035.6|13031.6|13037.2|13033.2|13037.2|13033.2|13035.6|13031.6|0
1617706920000|2021-04-06 11:02:00|13036.4|13032.4|13035.6|13031.6|13036.4|13032.4|13035.6|13031.6|0
1617706940000|2021-04-06 11:02:20|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|13037.2|13033.2|0
1617707180000|2021-04-06 11:06:20|13037.9|13033.9|13038.7|13034.7|13038.7|13034.7|13037.9|13033.9|0
1617707350000|2021-04-06 11:09:10|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13039.5|13035.5|0
1617707410000|2021-04-06 11:10:10|13039.5|13035.5|13038.7|13034.7|13039.5|13035.5|13038.7|13034.7|0
1617707430000|2021-04-06 11:10:30|13040.3|13036.3|13038.7|13034.7|13040.3|13036.3|13038.7|13034.7|0
1617707440000|2021-04-06 11:10:40|13040.3|13036.3|13040.3|13036.3|13040.3|13036.3|13038.7|13034.7|0
1617707540000|2021-04-06 11:12:20|13039.5|13035.5|13038.7|13034.7|13040.3|13036.3|13038.7|13034.7|0
1617707560000|2021-04-06 11:12:40|13039.5|13035.5|13040.3|13036.3|13040.3|13036.3|13039.5|13035.5|0
1617707690000|2021-04-06 11:14:50|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13041.1|13037.1|0
1617707950000|2021-04-06 11:19:10|13041.1|13037.1|13041.8|13037.8|13041.8|13037.8|13040.3|13036.3|0
1617708190000|2021-04-06 11:23:10|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|13042.6|13038.6|0
1617708200000|2021-04-06 11:23:20|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|0
1617708240000|2021-04-06 11:24:00|13044.2|13040.2|13045|13041|13045|13041|13044.2|13040.2|0
1617708280000|2021-04-06 11:24:40|13044.2|13040.2|13043.4|13039.4|13044.2|13040.2|13043.4|13039.4|0
1617708300000|2021-04-06 11:25:00|13045|13041|13045|13041|13045|13041|13043.4|13039.4|0
1617708310000|2021-04-06 11:25:10|13043.4|13039.4|13043.4|13039.4|13045|13041|13043.4|13039.4|0
1617708320000|2021-04-06 11:25:20|13045|13041|13045|13041|13045|13041|13045|13041|0
1617708350000|2021-04-06 11:25:50|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|13043.4|13039.4|0
1617708540000|2021-04-06 11:29:00|13044.2|13040.2|13045|13041|13045|13041|13044.2|13040.2|0
1617708590000|2021-04-06 11:29:50|13044.2|13040.2|13043.4|13039.4|13045|13041|13043.4|13039.4|0
1617708600000|2021-04-06 11:30:00|13044.2|13040.2|13045|13041|13045|13041|13044.2|13040.2|0
1617708610000|2021-04-06 11:30:10|13043.4|13039.4|13045|13041|13045|13041|13043.4|13039.4|0
1617708740000|2021-04-06 11:32:20|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045|13041|0
1617708800000|2021-04-06 11:33:20|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1617708840000|2021-04-06 11:34:00|13049.7|13045.7|13048.1|13044.1|13049.7|13045.7|13048.1|13044.1|0
1617709190000|2021-04-06 11:39:50|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1617709200000|2021-04-06 11:40:00|13048.9|13044.9|13048.1|13044.1|13048.9|13044.9|13048.1|13044.1|0
1617709300000|2021-04-06 11:41:40|13046.5|13042.5|13048.1|13044.1|13048.1|13044.1|13046.5|13042.5|0
1617709430000|2021-04-06 11:43:50|13047.3|13043.3|13046.5|13042.5|13047.3|13043.3|13046.5|13042.5|0
1617709450000|2021-04-06 11:44:10|13047.3|13043.3|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1617709590000|2021-04-06 11:46:30|13045|13041|13046.5|13042.5|13046.5|13042.5|13045|13041|0
1617709640000|2021-04-06 11:47:20|13045|13041|13046.5|13042.5|13046.5|13042.5|13045|13041|0
1617709650000|2021-04-06 11:47:30|13045|13041|13045|13041|13045|13041|13045|13041|0
1617709660000|2021-04-06 11:47:40|13045.8|13041.8|13046.5|13042.5|13046.5|13042.5|13045.8|13041.8|0
1617709740000|2021-04-06 11:49:00|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1617709800000|2021-04-06 11:50:00|13047.3|13043.3|13046.5|13042.5|13048.1|13044.1|13046.5|13042.5|0
1617709830000|2021-04-06 11:50:30|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1617710020000|2021-04-06 11:53:40|13047.3|13043.3|13048.1|13044.1|13048.1|13044.1|13047.3|13043.3|0
1617710050000|2021-04-06 11:54:10|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1617710070000|2021-04-06 11:54:30|13050.4|13046.4|13049.7|13045.7|13051.2|13047.2|13049.7|13045.7|0
1617710080000|2021-04-06 11:54:40|13050.4|13046.4|13049.7|13045.7|13051.2|13047.2|13049.7|13045.7|0
1617710110000|2021-04-06 11:55:10|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1617710130000|2021-04-06 11:55:30|13050.4|13046.4|13049.7|13045.7|13050.4|13046.4|13049.7|13045.7|0
1617710200000|2021-04-06 11:56:40|13050.4|13046.4|13049.7|13045.7|13050.4|13046.4|13049.7|13045.7|0
1617710300000|2021-04-06 11:58:20|13048.1|13044.1|13049.7|13045.7|13049.7|13045.7|13048.1|13044.1|0
1617710320000|2021-04-06 11:58:40|13048.1|13044.1|13048.1|13044.1|13048.9|13044.9|13048.1|13044.1|0
1617710340000|2021-04-06 11:59:00|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1617710370000|2021-04-06 11:59:30|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.1|13044.1|0
1617710410000|2021-04-06 12:00:10|13050.4|13046.4|13049.7|13045.7|13050.4|13046.4|13049.7|13045.7|0
1617710430000|2021-04-06 12:00:30|13050.4|13046.4|13049.7|13045.7|13050.4|13046.4|13049.7|13045.7|0
1617710460000|2021-04-06 12:01:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1617710470000|2021-04-06 12:01:10|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1617710480000|2021-04-06 12:01:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1617710580000|2021-04-06 12:03:00|13051.2|13047.2|13050.4|13046.4|13051.2|13047.2|13050.4|13046.4|0
1617710610000|2021-04-06 12:03:30|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13049.7|13045.7|0
1617710620000|2021-04-06 12:03:40|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1617710680000|2021-04-06 12:04:40|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.1|13044.1|0
1617710850000|2021-04-06 12:07:30|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1617711050000|2021-04-06 12:10:50|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|13049.7|13045.7|0
1617711090000|2021-04-06 12:11:30|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1617711300000|2021-04-06 12:15:00|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1617711380000|2021-04-06 12:16:20|13048.9|13044.9|13049.7|13045.7|13049.7|13045.7|13048.9|13044.9|0
1617711400000|2021-04-06 12:16:40|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|0
1617711410000|2021-04-06 12:16:50|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|13048.1|13044.1|0
1617711470000|2021-04-06 12:17:50|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|13046.5|13042.5|0
1617711500000|2021-04-06 12:18:20|13045.8|13041.8|13045|13041|13046.5|13042.5|13045|13041|0
1617711510000|2021-04-06 12:18:30|13045.8|13041.8|13047.3|13043.3|13047.3|13043.3|13045|13041|0
1617711550000|2021-04-06 12:19:10|13046.5|13042.5|13047.3|13043.3|13047.3|13043.3|13045.8|13041.8|0
1617711610000|2021-04-06 12:20:10|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13048.1|13044.1|0
1617711620000|2021-04-06 12:20:20|13048.1|13044.1|13048.1|13044.1|13048.9|13044.9|13047.3|13043.3|0
1617711630000|2021-04-06 12:20:30|13048.9|13044.9|13047.3|13043.3|13048.9|13044.9|13047.3|13043.3|0
1617711640000|2021-04-06 12:20:40|13048.1|13044.1|13047.3|13043.3|13048.9|13044.9|13047.3|13043.3|0
1617711650000|2021-04-06 12:20:50|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13047.3|13043.3|0
1617711660000|2021-04-06 12:21:00|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1617711680000|2021-04-06 12:21:20|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|0
1617711710000|2021-04-06 12:21:50|13047.3|13043.3|13048.1|13044.1|13048.9|13044.9|13047.3|13043.3|0
1617711720000|2021-04-06 12:22:00|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13047.3|13043.3|0
1617711800000|2021-04-06 12:23:20|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13048.1|13044.1|0
1617711850000|2021-04-06 12:24:10|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13049.7|13045.7|0
1617711870000|2021-04-06 12:24:30|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|0
1617711950000|2021-04-06 12:25:50|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617711970000|2021-04-06 12:26:10|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1617712010000|2021-04-06 12:26:50|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1617712020000|2021-04-06 12:27:00|13050.4|13046.4|13050.4|13046.4|13051.2|13047.2|13050.4|13046.4|0
1617712040000|2021-04-06 12:27:20|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|13048.9|13044.9|0
1617712060000|2021-04-06 12:27:40|13049.7|13045.7|13048.9|13044.9|13050.4|13046.4|13048.9|13044.9|0
1617712090000|2021-04-06 12:28:10|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13047.3|13043.3|0
1617712100000|2021-04-06 12:28:20|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13047.3|13043.3|0
1617712200000|2021-04-06 12:30:00|13049.7|13045.7|13048.9|13044.9|13050.4|13046.4|13048.9|13044.9|0
1617712220000|2021-04-06 12:30:20|13048.1|13044.1|13047.3|13043.3|13048.1|13044.1|13047.3|13043.3|0
1617712230000|2021-04-06 12:30:30|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13048.1|13044.1|0
1617712320000|2021-04-06 12:32:00|13047.3|13043.3|13047.3|13043.3|13048.9|13044.9|13047.3|13043.3|0
1617712350000|2021-04-06 12:32:30|13048.1|13044.1|13048.9|13044.9|13048.9|13044.9|13048.1|13044.1|0
1617712400000|2021-04-06 12:33:20|13049.7|13045.7|13048.9|13044.9|13050.4|13046.4|13048.9|13044.9|0
1617712410000|2021-04-06 12:33:30|13049.7|13045.7|13048.9|13044.9|13050.4|13046.4|13048.9|13044.9|0
1617712420000|2021-04-06 12:33:40|13049.7|13045.7|13048.9|13044.9|13049.7|13045.7|13048.9|13044.9|0
1617712440000|2021-04-06 12:34:00|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13049.7|13045.7|0
1617712450000|2021-04-06 12:34:10|13049.7|13045.7|13048.9|13044.9|13049.7|13045.7|13048.9|13044.9|0
1617712600000|2021-04-06 12:36:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1617712620000|2021-04-06 12:37:00|13049.7|13045.7|13048.9|13044.9|13049.7|13045.7|13048.9|13044.9|0
1617712630000|2021-04-06 12:37:10|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13049.7|13045.7|0
1617712710000|2021-04-06 12:38:30|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617712740000|2021-04-06 12:39:00|13050.4|13046.4|13050.4|13046.4|13051.2|13047.2|13050.4|13046.4|0
1617712770000|2021-04-06 12:39:30|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617712800000|2021-04-06 12:40:00|13050.4|13046.4|13051.2|13047.2|13051.2|13047.2|13050.4|13046.4|0
1617712900000|2021-04-06 12:41:40|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|0
1617712910000|2021-04-06 12:41:50|13049.7|13045.7|13048.9|13044.9|13049.7|13045.7|13048.9|13044.9|0
1617712920000|2021-04-06 12:42:00|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|0
1617712930000|2021-04-06 12:42:10|13048.9|13044.9|13049.7|13045.7|13050.4|13046.4|13048.9|13044.9|0
1617712940000|2021-04-06 12:42:20|13050.4|13046.4|13050.4|13046.4|13050.4|13046.4|13049.7|13045.7|0
1617712970000|2021-04-06 12:42:50|13048.9|13044.9|13048.9|13044.9|13050.4|13046.4|13048.9|13044.9|0
1617712980000|2021-04-06 12:43:00|13049.7|13045.7|13050.4|13046.4|13050.4|13046.4|13048.9|13044.9|0
1617713060000|2021-04-06 12:44:20|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|13051.2|13047.2|0
1617713070000|2021-04-06 12:44:30|13052|13048|13052|13048|13052|13048|13051.2|13047.2|0
1617713090000|2021-04-06 12:44:50|13051.2|13047.2|13051.2|13047.2|13052|13048|13051.2|13047.2|0
1617713100000|2021-04-06 12:45:00|13052|13048|13052|13048|13052|13048|13052|13048|0
1617713170000|2021-04-06 12:46:10|13052.8|13048.8|13052|13048|13052.8|13048.8|13052|13048|0
1617713290000|2021-04-06 12:48:10|13052.8|13048.8|13052|13048|13052.8|13048.8|13052|13048|0
1617713310000|2021-04-06 12:48:30|13052.8|13048.8|13055.9|13051.9|13055.9|13051.9|13052.8|13048.8|7
1617713330000|2021-04-06 12:48:50|13056.7|13052.7|13055.9|13051.9|13056.7|13052.7|13055.9|13051.9|1
1617713340000|2021-04-06 12:49:00|13055.1|13051.1|13053.6|13049.6|13055.1|13051.1|13053.6|13049.6|0
1617713350000|2021-04-06 12:49:10|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052|13048|0
1617713360000|2021-04-06 12:49:20|13052.8|13048.8|13052|13048|13052.8|13048.8|13052|13048|0
1617713370000|2021-04-06 12:49:30|13052.8|13048.8|13052|13048|13053.6|13049.6|13052|13048|0
1617713390000|2021-04-06 12:49:50|13052.8|13048.8|13053.6|13049.6|13054.3|13050.3|13052.8|13048.8|0
1617713420000|2021-04-06 12:50:20|13054.3|13050.3|13055.9|13051.9|13055.9|13051.9|13054.3|13050.3|0
1617713430000|2021-04-06 12:50:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|0
1617713440000|2021-04-06 12:50:40|13055.9|13051.9|13055.1|13051.1|13055.9|13051.9|13055.1|13051.1|0
1617713480000|2021-04-06 12:51:20|13055.9|13051.9|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|0
1617713490000|2021-04-06 12:51:30|13055.9|13051.9|13055.1|13051.1|13056.7|13052.7|13055.1|13051.1|0
1617713500000|2021-04-06 12:51:40|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1617713510000|2021-04-06 12:51:50|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|0
1617713560000|2021-04-06 12:52:40|13055.9|13051.9|13055.1|13051.1|13056.7|13052.7|13055.1|13051.1|0
1617713570000|2021-04-06 12:52:50|13055.9|13051.9|13056.7|13052.7|13056.7|13052.7|13055.1|13051.1|0
1617713580000|2021-04-06 12:53:00|13055.9|13051.9|13055.1|13051.1|13055.9|13051.9|13055.1|13051.1|0
1617713640000|2021-04-06 12:54:00|13055.9|13051.9|13055.1|13051.1|13055.9|13051.9|13055.1|13051.1|0
1617713660000|2021-04-06 12:54:20|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13053.6|13049.6|0
1617713670000|2021-04-06 12:54:30|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13053.6|13049.6|0
1617713680000|2021-04-06 12:54:40|13055.9|13051.9|13055.1|13051.1|13055.9|13051.9|13055.1|13051.1|0
1617713700000|2021-04-06 12:55:00|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1617713710000|2021-04-06 12:55:10|13055.1|13051.1|13055.1|13051.1|13055.9|13051.9|13055.1|13051.1|0
1617713740000|2021-04-06 12:55:40|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1617713750000|2021-04-06 12:55:50|13055.1|13051.1|13055.1|13051.1|13056.7|13052.7|13055.1|13051.1|0
1617713760000|2021-04-06 12:56:00|13055.9|13051.9|13055.1|13051.1|13055.9|13051.9|13055.1|13051.1|0
1617713770000|2021-04-06 12:56:10|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1617713780000|2021-04-06 12:56:20|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|0
1617713850000|2021-04-06 12:57:30|13055.9|13051.9|13055.1|13051.1|13055.9|13051.9|13055.1|13051.1|0
1617713870000|2021-04-06 12:57:50|13053.6|13049.6|13055.1|13051.1|13055.1|13051.1|13053.6|13049.6|0
1617713890000|2021-04-06 12:58:10|13054.3|13050.3|13055.1|13051.1|13055.1|13051.1|13054.3|13050.3|0
1617713900000|2021-04-06 12:58:20|13054.3|13050.3|13053.6|13049.6|13054.3|13050.3|13053.6|13049.6|0
1617713920000|2021-04-06 12:58:40|13054.3|13050.3|13055.1|13051.1|13055.1|13051.1|13053.6|13049.6|0
1617714000000|2021-04-06 13:00:00|13055.9|13051.9|13055.1|13051.1|13055.9|13051.9|13055.1|13051.1|0
1617714020000|2021-04-06 13:00:20|13055.9|13051.9|13053.6|13049.6|13055.9|13051.9|13053.6|13049.6|0
1617714050000|2021-04-06 13:00:50|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1617714080000|2021-04-06 13:01:20|13052|13048|13053.6|13049.6|13053.6|13049.6|13052|13048|0
1617714140000|2021-04-06 13:02:20|13052|13048|13052|13048|13053.6|13049.6|13052|13048|0
1617714260000|2021-04-06 13:04:20|13050.4|13046.4|13052|13048|13052|13048|13050.4|13046.4|0
1617714270000|2021-04-06 13:04:30|13051.2|13047.2|13050.4|13046.4|13052|13048|13050.4|13046.4|0
1617714280000|2021-04-06 13:04:40|13051.2|13047.2|13052|13048|13052|13048|13051.2|13047.2|0
1617714300000|2021-04-06 13:05:00|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1617714350000|2021-04-06 13:05:50|13054.3|13050.3|13053.6|13049.6|13054.3|13050.3|13053.6|13049.6|0
1617714360000|2021-04-06 13:06:00|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|0
1617714370000|2021-04-06 13:06:10|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13053.6|13049.6|0
1617714400000|2021-04-06 13:06:40|13055.9|13051.9|13055.1|13051.1|13055.9|13051.9|13055.1|13051.1|0
1617714550000|2021-04-06 13:09:10|13054.3|13050.3|13055.1|13051.1|13055.1|13051.1|13053.6|13049.6|0
1617714600000|2021-04-06 13:10:00|13054.3|13050.3|13055.1|13051.1|13055.1|13051.1|13053.6|13049.6|0
1617714630000|2021-04-06 13:10:30|13055.9|13051.9|13055.1|13051.1|13055.9|13051.9|13055.1|13051.1|0
1617714780000|2021-04-06 13:13:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617714790000|2021-04-06 13:13:10|13054.3|13050.3|13055.1|13051.1|13055.1|13051.1|13054.3|13050.3|0
1617714810000|2021-04-06 13:13:30|13055.9|13051.9|13056.7|13052.7|13056.7|13052.7|13055.9|13051.9|0
1617714820000|2021-04-06 13:13:40|13055.9|13051.9|13055.9|13051.9|13056.7|13052.7|13055.1|13051.1|0
1617714830000|2021-04-06 13:13:50|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|0
1617714840000|2021-04-06 13:14:00|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617714850000|2021-04-06 13:14:10|13054.3|13050.3|13055.1|13051.1|13055.1|13051.1|13053.6|13049.6|0
1617714860000|2021-04-06 13:14:20|13054.3|13050.3|13055.1|13051.1|13055.1|13051.1|13053.6|13049.6|0
1617714920000|2021-04-06 13:15:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617714940000|2021-04-06 13:15:40|13055.1|13051.1|13053.6|13049.6|13055.1|13051.1|13053.6|13049.6|0
1617714970000|2021-04-06 13:16:10|13052|13048|13052|13048|13052|13048|13052|13048|0
1617715010000|2021-04-06 13:16:50|13052.8|13048.8|13052|13048|13052.8|13048.8|13052|13048|0
1617715020000|2021-04-06 13:17:00|13052.8|13048.8|13052|13048|13053.6|13049.6|13052|13048|0
1617715030000|2021-04-06 13:17:10|13052.8|13048.8|13052|13048|13052.8|13048.8|13052|13048|0
1617715040000|2021-04-06 13:17:20|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617715080000|2021-04-06 13:18:00|13054.3|13050.3|13053.6|13049.6|13055.1|13051.1|13053.6|13049.6|0
1617715130000|2021-04-06 13:18:50|13054.3|13050.3|13055.1|13051.1|13055.1|13051.1|13054.3|13050.3|0
1617715150000|2021-04-06 13:19:10|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617715240000|2021-04-06 13:20:40|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1617715250000|2021-04-06 13:20:50|13054.3|13050.3|13055.1|13051.1|13055.1|13051.1|13054.3|13050.3|0
1617715280000|2021-04-06 13:21:20|13053.6|13049.6|13055.1|13051.1|13055.1|13051.1|13053.6|13049.6|0
1617715300000|2021-04-06 13:21:40|13053.6|13049.6|13055.1|13051.1|13055.1|13051.1|13053.6|13049.6|0
1617715310000|2021-04-06 13:21:50|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|13053.6|13049.6|0
1617715410000|2021-04-06 13:23:30|13054.3|13050.3|13055.1|13051.1|13055.1|13051.1|13054.3|13050.3|0
1617715480000|2021-04-06 13:24:40|13055.9|13051.9|13056.7|13052.7|13056.7|13052.7|13055.9|13051.9|0
1617715620000|2021-04-06 13:27:00|13055.9|13051.9|13055.1|13051.1|13055.9|13051.9|13055.1|13051.1|0
1617715630000|2021-04-06 13:27:10|13054.3|13050.3|13053.6|13049.6|13054.3|13050.3|13053.6|13049.6|0
1617715670000|2021-04-06 13:27:50|13054.3|13050.3|13055.1|13051.1|13055.9|13051.9|13054.3|13050.3|0
1617715710000|2021-04-06 13:28:30|13055.9|13051.9|13056.7|13052.7|13056.7|13052.7|13055.9|13051.9|0
1617715740000|2021-04-06 13:29:00|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1617715750000|2021-04-06 13:29:10|13057.5|13053.5|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|0
1617715770000|2021-04-06 13:29:30|13058.3|13054.3|13056.7|13052.7|13058.3|13054.3|13056.7|13052.7|0
1617715810000|2021-04-06 13:30:10|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1617715950000|2021-04-06 13:32:30|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1617715960000|2021-04-06 13:32:40|13059|13055|13059|13055|13059|13055|13059|13055|0
1617715990000|2021-04-06 13:33:10|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1617716110000|2021-04-06 13:35:10|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1617716390000|2021-04-06 13:39:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|0
1617716400000|2021-04-06 13:40:00|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1617716410000|2021-04-06 13:40:10|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|0
1617716460000|2021-04-06 13:41:00|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1617716550000|2021-04-06 13:42:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|0
1617716600000|2021-04-06 13:43:20|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1617716620000|2021-04-06 13:43:40|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|0
1617716680000|2021-04-06 13:44:40|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1617716690000|2021-04-06 13:44:50|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1617716750000|2021-04-06 13:45:50|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1617716940000|2021-04-06 13:49:00|13059|13055|13059|13055|13059|13055|13059|13055|0
1617716970000|2021-04-06 13:49:30|13059.8|13055.8|13061.4|13057.4|13061.4|13057.4|13059.8|13055.8|0
1617717140000|2021-04-06 13:52:20|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1617717200000|2021-04-06 13:53:20|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1617717400000|2021-04-06 13:56:40|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1617717490000|2021-04-06 13:58:10|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|3
1617717500000|2021-04-06 13:58:20|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1617717520000|2021-04-06 13:58:40|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1617717730000|2021-04-06 14:02:10|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1617717750000|2021-04-06 14:02:30|13063.7|13059.7|13061.4|13057.4|13063.7|13059.7|13061.4|13057.4|1
1617717800000|2021-04-06 14:03:20|13060.6|13056.6|13059.8|13055.8|13060.6|13056.6|13059.8|13055.8|0
1617717840000|2021-04-06 14:04:00|13059|13055|13059.8|13055.8|13059.8|13055.8|13059|13055|1
1617717890000|2021-04-06 14:04:50|13060.6|13056.6|13061.4|13057.4|13061.4|13057.4|13060.6|13056.6|0
1617718170000|2021-04-06 14:09:30|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1617718210000|2021-04-06 14:10:10|13062.2|13058.2|13060.6|13056.6|13062.2|13058.2|13060.6|13056.6|0
1617718610000|2021-04-06 14:16:50|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1617718680000|2021-04-06 14:18:00|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1617718740000|2021-04-06 14:19:00|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1617718930000|2021-04-06 14:22:10|13065.3|13061.3|13066.1|13062.1|13066.1|13062.1|13065.3|13061.3|0
1617718970000|2021-04-06 14:22:50|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1617718980000|2021-04-06 14:23:00|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1617719160000|2021-04-06 14:26:00|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1617719270000|2021-04-06 14:27:50|||||||||1
1617719290000|2021-04-06 14:28:10|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1617719300000|2021-04-06 14:28:20|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1617719430000|2021-04-06 14:30:30|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1617719450000|2021-04-06 14:30:50|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|0
1617719470000|2021-04-06 14:31:10|13066.8|13062.8|13067.6|13063.6|13067.6|13063.6|13066.8|13062.8|0
1617719490000|2021-04-06 14:31:30|13066.8|13062.8|13066.1|13062.1|13066.8|13062.8|13066.1|13062.1|0
1617719520000|2021-04-06 14:32:00|13066.8|13062.8|13067.6|13063.6|13067.6|13063.6|13066.8|13062.8|0
1617719810000|2021-04-06 14:36:50|13066.8|13062.8|13066.1|13062.1|13066.8|13062.8|13066.1|13062.1|0
1617720010000|2021-04-06 14:40:10|13066.8|13062.8|13067.6|13063.6|13067.6|13063.6|13066.8|13062.8|0
1617720030000|2021-04-06 14:40:30|13068.4|13064.4|13069.2|13065.2|13069.2|13065.2|13068.4|13064.4|0
1617720070000|2021-04-06 14:41:10|13068.4|13064.4|13067.6|13063.6|13068.4|13064.4|13067.6|13063.6|0
1617720110000|2021-04-06 14:41:50|13068.4|13064.4|13069.2|13065.2|13069.2|13065.2|13068.4|13064.4|0
1617720180000|2021-04-06 14:43:00|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1617720270000|2021-04-06 14:44:30|13070|13066|13069.2|13065.2|13070|13066|13069.2|13065.2|0
1617720400000|2021-04-06 14:46:40|13070|13066|13070.8|13066.8|13070.8|13066.8|13070|13066|0
1617720490000|2021-04-06 14:48:10|13071.5|13067.5|13070.8|13066.8|13071.5|13067.5|13070.8|13066.8|0
1617720700000|2021-04-06 14:51:40|13071.5|13067.5|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1617720920000|2021-04-06 14:55:20|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1617721080000|2021-04-06 14:58:00|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1617721120000|2021-04-06 14:58:40|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1617721140000|2021-04-06 14:59:00|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1617721180000|2021-04-06 14:59:40|13075.4|13071.4|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1617721200000|2021-04-06 15:00:00|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1617721220000|2021-04-06 15:00:20|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1617721250000|2021-04-06 15:00:50|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1617721310000|2021-04-06 15:01:50|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1617721610000|2021-04-06 15:06:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1617721900000|2021-04-06 15:11:40|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|1
1617721940000|2021-04-06 15:12:20|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1617721970000|2021-04-06 15:12:50|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1617722060000|2021-04-06 15:14:20|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1617722330000|2021-04-06 15:18:50|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1617722340000|2021-04-06 15:19:00|13077|13073|13077|13073|13077|13073|13077|13073|0
1617722480000|2021-04-06 15:21:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1617722660000|2021-04-06 15:24:20|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1617723050000|2021-04-06 15:30:50|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1617723100000|2021-04-06 15:31:40|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1617723140000|2021-04-06 15:32:20|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1617723170000|2021-04-06 15:32:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1617723280000|2021-04-06 15:34:40|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1617723390000|2021-04-06 15:36:30|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1617723430000|2021-04-06 15:37:10|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1617723480000|2021-04-06 15:38:00|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|1
1617723500000|2021-04-06 15:38:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1617723620000|2021-04-06 15:40:20|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1617723670000|2021-04-06 15:41:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|1
1617723880000|2021-04-06 15:44:40|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1617724870000|2021-04-06 16:01:10|||||||||1
1617725170000|2021-04-06 16:06:10|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1617725410000|2021-04-06 16:10:10|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|1
1617725420000|2021-04-06 16:10:20|13077|13073|13077|13073|13077|13073|13077|13073|0
1617725660000|2021-04-06 16:14:20|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1617725840000|2021-04-06 16:17:20|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1617725930000|2021-04-06 16:18:50|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1617726030000|2021-04-06 16:20:30|13077|13073|13077|13073|13077|13073|13077|13073|0
1617726120000|2021-04-06 16:22:00|||||||||3
1617726280000|2021-04-06 16:24:40|13076.2|13072.2|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1617726330000|2021-04-06 16:25:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1617726690000|2021-04-06 16:31:30|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|3
1617726700000|2021-04-06 16:31:40|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1617726740000|2021-04-06 16:32:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1617726770000|2021-04-06 16:32:50|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1617726990000|2021-04-06 16:36:30|13077|13073|13077|13073|13077|13073|13077|13073|0
1617727220000|2021-04-06 16:40:20|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1617727340000|2021-04-06 16:42:20|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1617727350000|2021-04-06 16:42:30|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1617727360000|2021-04-06 16:42:40|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|1
1617728150000|2021-04-06 16:55:50|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1617728300000|2021-04-06 16:58:20|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1617728490000|2021-04-06 17:01:30|13077|13073|13077|13073|13077|13073|13077|13073|0
1617728750000|2021-04-06 17:05:50|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1617728770000|2021-04-06 17:06:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1617728910000|2021-04-06 17:08:30|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1617729360000|2021-04-06 17:16:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1617729660000|2021-04-06 17:21:00|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1617731380000|2021-04-06 17:49:40|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1617732050000|2021-04-06 18:00:50|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1617732750000|2021-04-06 18:12:30|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1617732900000|2021-04-06 18:15:00|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1617732930000|2021-04-06 18:15:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1617733220000|2021-04-06 18:20:20|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1617733740000|2021-04-06 18:29:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1617733920000|2021-04-06 18:32:00|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1617734080000|2021-04-06 18:34:40|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1617734100000|2021-04-06 18:35:00|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1617734110000|2021-04-06 18:35:10|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1617734130000|2021-04-06 18:35:30|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1617734660000|2021-04-06 18:44:20|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1617735600000|2021-04-06 19:00:00|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1617735970000|2021-04-06 19:06:10|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1617736100000|2021-04-06 19:08:20|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1617736130000|2021-04-06 19:08:50|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1617736180000|2021-04-06 19:09:40|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1617736590000|2021-04-06 19:16:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1617737150000|2021-04-06 19:25:50|13084|13080|13084|13080|13084|13080|13084|13080|1
1617737980000|2021-04-06 19:39:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1617738250000|2021-04-06 19:44:10|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1617738860000|2021-04-06 19:54:20|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1617739210000|2021-04-06 20:00:10|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1617739300000|2021-04-06 20:01:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1617739430000|2021-04-06 20:03:50|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1617740380000|2021-04-06 20:19:40|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|1
1617740510000|2021-04-06 20:21:50|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1617741250000|2021-04-06 20:34:10|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1617742670000|2021-04-06 20:57:50|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1617742700000|2021-04-06 20:58:20|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1617742720000|2021-04-06 20:58:40|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1617742750000|2021-04-06 20:59:10|13084|13080|13084|13080|13084|13080|13084|13080|0
1617742770000|2021-04-06 20:59:30|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|2
1617742780000|2021-04-06 20:59:40|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1617742790000|2021-04-06 20:59:50|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1617746400000|2021-04-06 22:00:00|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1617746460000|2021-04-06 22:01:00|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1617746490000|2021-04-06 22:01:30|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1617746500000|2021-04-06 22:01:40|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1617746600000|2021-04-06 22:03:20|13084|13080|13084|13080|13084|13080|13084|13080|0
1617746610000|2021-04-06 22:03:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1617746660000|2021-04-06 22:04:20|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|0
1617746690000|2021-04-06 22:04:50|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|0
1617746740000|2021-04-06 22:05:40|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1617746880000|2021-04-06 22:08:00|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1617747040000|2021-04-06 22:10:40|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1617747110000|2021-04-06 22:11:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1617747160000|2021-04-06 22:12:40|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|0
1617747910000|2021-04-06 22:25:10|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1617747960000|2021-04-06 22:26:00|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1617747970000|2021-04-06 22:26:10|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1617748060000|2021-04-06 22:27:40|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1617748100000|2021-04-06 22:28:20|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13081.7|13077.7|0
1617748110000|2021-04-06 22:28:30|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1617748200000|2021-04-06 22:30:00|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1617748220000|2021-04-06 22:30:20|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1617748230000|2021-04-06 22:30:30|||||||||1
1617748350000|2021-04-06 22:32:30|13082.5|13078.5|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|0
1617748360000|2021-04-06 22:32:40|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1617748870000|2021-04-06 22:41:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1617749570000|2021-04-06 22:52:50|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1617749730000|2021-04-06 22:55:30|||||||||2
1617749760000|2021-04-06 22:56:00|13087.9|13083.9|13085.6|13081.6|13087.9|13083.9|13085.6|13081.6|0
1617749770000|2021-04-06 22:56:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|1
1617749800000|2021-04-06 22:56:40|13084|13080|13084|13080|13084.8|13080.8|13084|13080|0
1617749940000|2021-04-06 22:59:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1617750000000|2021-04-06 23:00:00|13084|13080|13084|13080|13084|13080|13084|13080|0
1617750240000|2021-04-06 23:04:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1617750320000|2021-04-06 23:05:20|13084|13080|13084|13080|13084|13080|13084|13080|0
1617750330000|2021-04-06 23:05:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1617750420000|2021-04-06 23:07:00|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1617750510000|2021-04-06 23:08:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1617750540000|2021-04-06 23:09:00|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1617750680000|2021-04-06 23:11:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1617751190000|2021-04-06 23:19:50|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1617751230000|2021-04-06 23:20:30|13084|13080|13084|13080|13084|13080|13084|13080|0
1617751280000|2021-04-06 23:21:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1617751480000|2021-04-06 23:24:40|13084|13080|13084|13080|13084|13080|13084|13080|0
1617751530000|2021-04-06 23:25:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1617752010000|2021-04-06 23:33:30|13084|13080|13084|13080|13084|13080|13084|13080|0
1617752030000|2021-04-06 23:33:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1617752040000|2021-04-06 23:34:00|13084|13080|13084|13080|13084|13080|13084|13080|0
1617752050000|2021-04-06 23:34:10|13084.8|13080.8|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|0
1617752060000|2021-04-06 23:34:20|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1617752080000|2021-04-06 23:34:40|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13084.8|13080.8|0
1617752120000|2021-04-06 23:35:20|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1617752160000|2021-04-06 23:36:00|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1617752270000|2021-04-06 23:37:50|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1617752390000|2021-04-06 23:39:50|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1617752420000|2021-04-06 23:40:20|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1617752430000|2021-04-06 23:40:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1617752470000|2021-04-06 23:41:10|13084|13080|13083.3|13079.3|13084.8|13080.8|13083.3|13079.3|0
1617752990000|2021-04-06 23:49:50|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1617753610000|2021-04-07 00:00:10|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1617753630000|2021-04-07 00:00:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1617753640000|2021-04-07 00:00:40|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1617753680000|2021-04-07 00:01:20|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1617753710000|2021-04-07 00:01:50|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1617753770000|2021-04-07 00:02:50|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1617753780000|2021-04-07 00:03:00|13079.3|13075.3|13078.6|13074.6|13080.1|13076.1|13078.6|13074.6|0
1617753790000|2021-04-07 00:03:10|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|0
1617753810000|2021-04-07 00:03:30|13077|13073|13077|13073|13077|13073|13077|13073|0
1617753820000|2021-04-07 00:03:40|13077.8|13073.8|13077|13073|13078.6|13074.6|13077|13073|0
1617753860000|2021-04-07 00:04:20|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1617753910000|2021-04-07 00:05:10|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1617753960000|2021-04-07 00:06:00|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1617754000000|2021-04-07 00:06:40|13079.3|13075.3|13078.6|13074.6|13080.1|13076.1|13078.6|13074.6|0
1617754010000|2021-04-07 00:06:50|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1617754020000|2021-04-07 00:07:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1617754030000|2021-04-07 00:07:10|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1617754120000|2021-04-07 00:08:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1617754320000|2021-04-07 00:12:00|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1617754330000|2021-04-07 00:12:10|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1617754480000|2021-04-07 00:14:40|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1617754870000|2021-04-07 00:21:10|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1617754890000|2021-04-07 00:21:30|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1617754970000|2021-04-07 00:22:50|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1617754980000|2021-04-07 00:23:00|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|0
1617755000000|2021-04-07 00:23:20|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1617755060000|2021-04-07 00:24:20|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1617755130000|2021-04-07 00:25:30|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1617755140000|2021-04-07 00:25:40|13080.9|13076.9|13080.1|13076.1|13081.7|13077.7|13080.1|13076.1|0
1617755190000|2021-04-07 00:26:30|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1617755250000|2021-04-07 00:27:30|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1617755350000|2021-04-07 00:29:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1617755440000|2021-04-07 00:30:40|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1617755520000|2021-04-07 00:32:00|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1617755530000|2021-04-07 00:32:10|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1617755550000|2021-04-07 00:32:30|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1617755670000|2021-04-07 00:34:30|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1617755700000|2021-04-07 00:35:00|13080.1|13076.1|13078.6|13074.6|13080.1|13076.1|13078.6|13074.6|0
1617755710000|2021-04-07 00:35:10|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1617755800000|2021-04-07 00:36:40|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1617755830000|2021-04-07 00:37:10|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1617755900000|2021-04-07 00:38:20|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1617756220000|2021-04-07 00:43:40|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1617756300000|2021-04-07 00:45:00|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1617756430000|2021-04-07 00:47:10|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1617756470000|2021-04-07 00:47:50|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1617756570000|2021-04-07 00:49:30|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1617756720000|2021-04-07 00:52:00|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1617756780000|2021-04-07 00:53:00|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1617756790000|2021-04-07 00:53:10|13077.8|13073.8|13077|13073|13078.6|13074.6|13077|13073|0
1617756820000|2021-04-07 00:53:40|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1617756910000|2021-04-07 00:55:10|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1617757030000|2021-04-07 00:57:10|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1617757040000|2021-04-07 00:57:20|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1617757050000|2021-04-07 00:57:30|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1617757060000|2021-04-07 00:57:40|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1617757090000|2021-04-07 00:58:10|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1617757140000|2021-04-07 00:59:00|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1617757180000|2021-04-07 00:59:40|13076.2|13072.2|13077|13073|13077|13073|13075.4|13071.4|0
1617757600000|2021-04-07 01:06:40|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1617757670000|2021-04-07 01:07:50|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077|13073|0
1617758010000|2021-04-07 01:13:30|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1617758020000|2021-04-07 01:13:40|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1617758750000|2021-04-07 01:25:50|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1617759080000|2021-04-07 01:31:20|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1617759090000|2021-04-07 01:31:30|13078.6|13074.6|13080.1|13076.1|13080.1|13076.1|13078.6|13074.6|0
1617759120000|2021-04-07 01:32:00|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1617759180000|2021-04-07 01:33:00|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1617759440000|2021-04-07 01:37:20|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1617759450000|2021-04-07 01:37:30|13081.7|13077.7|13083.3|13079.3|13083.3|13079.3|13081.7|13077.7|0
1617759510000|2021-04-07 01:38:30|13082.5|13078.5|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|0
1617759600000|2021-04-07 01:40:00|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1617759620000|2021-04-07 01:40:20|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13081.7|13077.7|0
1617759810000|2021-04-07 01:43:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1617760020000|2021-04-07 01:47:00|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1617760060000|2021-04-07 01:47:40|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1617760600000|2021-04-07 01:56:40|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1617760830000|2021-04-07 02:00:30|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1617760970000|2021-04-07 02:02:50|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1617760990000|2021-04-07 02:03:10|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1617761000000|2021-04-07 02:03:20|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1617761020000|2021-04-07 02:03:40|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1617761530000|2021-04-07 02:12:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1617761540000|2021-04-07 02:12:20|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13081.7|13077.7|0
1617761670000|2021-04-07 02:14:30|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1617762400000|2021-04-07 02:26:40|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1617762980000|2021-04-07 02:36:20|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1617762990000|2021-04-07 02:36:30|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1617763250000|2021-04-07 02:40:50|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1617764700000|2021-04-07 03:05:00|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1617764710000|2021-04-07 03:05:10|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|0
1617764900000|2021-04-07 03:08:20|13080.9|13076.9|13080.1|13076.1|13081.7|13077.7|13080.1|13076.1|0
1617765400000|2021-04-07 03:16:40|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1617765440000|2021-04-07 03:17:20|13077|13073|13077|13073|13077|13073|13077|13073|0
1617765480000|2021-04-07 03:18:00|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1617765510000|2021-04-07 03:18:30|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|0
1617765620000|2021-04-07 03:20:20|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1617766440000|2021-04-07 03:34:00|13080.1|13076.1|13082.5|13078.5|13082.5|13078.5|13080.1|13076.1|0
1617766450000|2021-04-07 03:34:10|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1617766540000|2021-04-07 03:35:40|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1617766830000|2021-04-07 03:40:30|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1617768750000|2021-04-07 04:12:30|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1617768770000|2021-04-07 04:12:50|13081.7|13077.7|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1617768780000|2021-04-07 04:13:00|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1617769720000|2021-04-07 04:28:40|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1617769770000|2021-04-07 04:29:30|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1617769790000|2021-04-07 04:29:50|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1617769950000|2021-04-07 04:32:30|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1617769970000|2021-04-07 04:32:50|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1617770030000|2021-04-07 04:33:50|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1617770040000|2021-04-07 04:34:00|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1617770070000|2021-04-07 04:34:30|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1617770870000|2021-04-07 04:47:50|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1617770930000|2021-04-07 04:48:50|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1617770940000|2021-04-07 04:49:00|13081.7|13077.7|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1617771020000|2021-04-07 04:50:20|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1617771890000|2021-04-07 05:04:50|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1617772390000|2021-04-07 05:13:10|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1617772500000|2021-04-07 05:15:00|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1617772510000|2021-04-07 05:15:10|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1617772550000|2021-04-07 05:15:50|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1617772580000|2021-04-07 05:16:20|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1617772710000|2021-04-07 05:18:30|13084|13080|13084|13080|13084|13080|13084|13080|0
1617772860000|2021-04-07 05:21:00|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1617773040000|2021-04-07 05:24:00|13084|13080|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1617773280000|2021-04-07 05:28:00|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1617773290000|2021-04-07 05:28:10|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1617773590000|2021-04-07 05:33:10|||||||||13
1617773940000|2021-04-07 05:39:00|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1617774610000|2021-04-07 05:50:10|13084.8|13080.8|13084|13080|13085.6|13081.6|13084|13080|0
1617774670000|2021-04-07 05:51:10|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1617774750000|2021-04-07 05:52:30|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1617774760000|2021-04-07 05:52:40|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1617774790000|2021-04-07 05:53:10|13084|13080|13084|13080|13084|13080|13084|13080|0
1617774840000|2021-04-07 05:54:00|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1617775220000|2021-04-07 06:00:20|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1617775230000|2021-04-07 06:00:30|13087.2|13083.2|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1617775240000|2021-04-07 06:00:40|13087.9|13083.9|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1617775250000|2021-04-07 06:00:50|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1617775260000|2021-04-07 06:01:00|13087.9|13083.9|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1617775270000|2021-04-07 06:01:10|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1617775280000|2021-04-07 06:01:20|13087.2|13083.2|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1617775300000|2021-04-07 06:01:40|13090.3|13086.3|13088.7|13084.7|13090.3|13086.3|13088.7|13084.7|0
1617775320000|2021-04-07 06:02:00|13089.5|13085.5|13088.7|13084.7|13090.3|13086.3|13088.7|13084.7|0
1617775340000|2021-04-07 06:02:20|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617775350000|2021-04-07 06:02:30|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617775360000|2021-04-07 06:02:40|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617775370000|2021-04-07 06:02:50|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617775390000|2021-04-07 06:03:10|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617775420000|2021-04-07 06:03:40|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1617775630000|2021-04-07 06:07:10|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1617775670000|2021-04-07 06:07:50|13085.6|13081.6|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1617775680000|2021-04-07 06:08:00|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1617775770000|2021-04-07 06:09:30|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1617775790000|2021-04-07 06:09:50|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1617775800000|2021-04-07 06:10:00|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1617775830000|2021-04-07 06:10:30|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1617775900000|2021-04-07 06:11:40|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1617775910000|2021-04-07 06:11:50|13087.2|13083.2|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1617775920000|2021-04-07 06:12:00|13086.4|13082.4|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1617775960000|2021-04-07 06:12:40|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1617776010000|2021-04-07 06:13:30|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1617776070000|2021-04-07 06:14:30|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1617776100000|2021-04-07 06:15:00|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1617776130000|2021-04-07 06:15:30|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1617776230000|2021-04-07 06:17:10|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1617776290000|2021-04-07 06:18:10|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617776320000|2021-04-07 06:18:40|13088.7|13084.7|13090.3|13086.3|13090.3|13086.3|13088.7|13084.7|0
1617776360000|2021-04-07 06:19:20|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617776370000|2021-04-07 06:19:30|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617776390000|2021-04-07 06:19:50|13088.7|13084.7|13090.3|13086.3|13090.3|13086.3|13088.7|13084.7|0
1617776400000|2021-04-07 06:20:00|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617776410000|2021-04-07 06:20:10|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1617776430000|2021-04-07 06:20:30|13087.9|13083.9|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1617776440000|2021-04-07 06:20:40|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1617776450000|2021-04-07 06:20:50|13087.2|13083.2|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1617776680000|2021-04-07 06:24:40|||||||||3
1617776780000|2021-04-07 06:26:20|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1617776790000|2021-04-07 06:26:30|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1617776870000|2021-04-07 06:27:50|13089.5|13085.5|13091.8|13087.8|13091.8|13087.8|13089.5|13085.5|0
1617776930000|2021-04-07 06:28:50|13091.1|13087.1|13090.3|13086.3|13091.8|13087.8|13090.3|13086.3|0
1617776940000|2021-04-07 06:29:00|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617776970000|2021-04-07 06:29:30|13091.1|13087.1|13093.4|13089.4|13093.4|13089.4|13091.1|13087.1|0
1617776990000|2021-04-07 06:29:50|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617777040000|2021-04-07 06:30:40|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1617777060000|2021-04-07 06:31:00|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617777070000|2021-04-07 06:31:10|13093.4|13089.4|13091.8|13087.8|13093.4|13089.4|13091.8|13087.8|0
1617777080000|2021-04-07 06:31:20|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1617777130000|2021-04-07 06:32:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617777140000|2021-04-07 06:32:20|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1617777150000|2021-04-07 06:32:30|13095|13091|13095|13091|13095|13091|13094.2|13090.2|0
1617777160000|2021-04-07 06:32:40|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1617777170000|2021-04-07 06:32:50|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617777180000|2021-04-07 06:33:00|13095|13091|13095|13091|13095.8|13091.8|13095|13091|0
1617777190000|2021-04-07 06:33:10|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1617777200000|2021-04-07 06:33:20|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1617777210000|2021-04-07 06:33:30|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1617777220000|2021-04-07 06:33:40|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617777230000|2021-04-07 06:33:50|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1617777240000|2021-04-07 06:34:00|13095|13091|13095|13091|13095|13091|13095|13091|0
1617777250000|2021-04-07 06:34:10|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1617777280000|2021-04-07 06:34:40|13094.2|13090.2|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1617777290000|2021-04-07 06:34:50|13095|13091|13095|13091|13095|13091|13095|13091|0
1617777300000|2021-04-07 06:35:00|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1617777340000|2021-04-07 06:35:40|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1617777350000|2021-04-07 06:35:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617777380000|2021-04-07 06:36:20|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1617777400000|2021-04-07 06:36:40|13095|13091|13095|13091|13095|13091|13095|13091|0
1617777420000|2021-04-07 06:37:00|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1617777430000|2021-04-07 06:37:10|13094.2|13090.2|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1617777450000|2021-04-07 06:37:30|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1617777490000|2021-04-07 06:38:10|13095|13091|13095|13091|13095|13091|13095|13091|0
1617777500000|2021-04-07 06:38:20|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1617777610000|2021-04-07 06:40:10|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1617777620000|2021-04-07 06:40:20|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1617777670000|2021-04-07 06:41:10|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1617777680000|2021-04-07 06:41:20|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1617777690000|2021-04-07 06:41:30|13095|13091|13095|13091|13095.8|13091.8|13095|13091|0
1617777780000|2021-04-07 06:43:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617777890000|2021-04-07 06:44:50|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1617777910000|2021-04-07 06:45:10|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1617778000000|2021-04-07 06:46:40|13095|13091|13095|13091|13095|13091|13094.2|13090.2|0
1617778120000|2021-04-07 06:48:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617778140000|2021-04-07 06:49:00|13095|13091|13095|13091|13095|13091|13095|13091|0
1617778260000|2021-04-07 06:51:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617778270000|2021-04-07 06:51:10|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1617778320000|2021-04-07 06:52:00|13095|13091|13095|13091|13095|13091|13095|13091|0
1617778340000|2021-04-07 06:52:20|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1617778380000|2021-04-07 06:53:00|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1617778390000|2021-04-07 06:53:10|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1617778400000|2021-04-07 06:53:20|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617778410000|2021-04-07 06:53:30|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1617778430000|2021-04-07 06:53:50|13095|13091|13095|13091|13095.8|13091.8|13095|13091|0
1617778440000|2021-04-07 06:54:00|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617778450000|2021-04-07 06:54:10|13095|13091|13095|13091|13095.8|13091.8|13095|13091|0
1617778480000|2021-04-07 06:54:40|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1617778490000|2021-04-07 06:54:50|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617778500000|2021-04-07 06:55:00|13095|13091|13095|13091|13095.8|13091.8|13095|13091|0
1617778600000|2021-04-07 06:56:40|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617778620000|2021-04-07 06:57:00|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1617778630000|2021-04-07 06:57:10|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617778640000|2021-04-07 06:57:20|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|11
1617778650000|2021-04-07 06:57:30|13095|13091|13097.3|13093.3|13097.3|13093.3|13095|13091|6
1617778680000|2021-04-07 06:58:00|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617778690000|2021-04-07 06:58:10|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|1
1617778700000|2021-04-07 06:58:20|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617778720000|2021-04-07 06:58:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1617778730000|2021-04-07 06:58:50|13101.2|13097.2|13105.1|13101.1|13105.9|13101.9|13101.2|13097.2|1
1617778750000|2021-04-07 06:59:10|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1617778760000|2021-04-07 06:59:20|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1617778770000|2021-04-07 06:59:30|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1617778790000|2021-04-07 06:59:50|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617778800000|2021-04-07 07:00:00|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1617778810000|2021-04-07 07:00:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1617778820000|2021-04-07 07:00:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1617778830000|2021-04-07 07:00:30|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1617778840000|2021-04-07 07:00:40|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13106.7|13102.7|0
1617778850000|2021-04-07 07:00:50|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.1|13101.1|0
1617778860000|2021-04-07 07:01:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1617778870000|2021-04-07 07:01:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1617778880000|2021-04-07 07:01:20|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1617778890000|2021-04-07 07:01:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1617778900000|2021-04-07 07:01:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1617778920000|2021-04-07 07:02:00|13107.5|13103.5|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1617778930000|2021-04-07 07:02:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1617778940000|2021-04-07 07:02:20|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1617778950000|2021-04-07 07:02:30|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.1|13101.1|0
1617778960000|2021-04-07 07:02:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1617778980000|2021-04-07 07:03:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1617778990000|2021-04-07 07:03:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1617779030000|2021-04-07 07:03:50|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1617779040000|2021-04-07 07:04:00|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617779060000|2021-04-07 07:04:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1617779070000|2021-04-07 07:04:30|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1617779090000|2021-04-07 07:04:50|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1617779100000|2021-04-07 07:05:00|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617779110000|2021-04-07 07:05:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1617779140000|2021-04-07 07:05:40|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1617779150000|2021-04-07 07:05:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1617779190000|2021-04-07 07:06:30|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1617779230000|2021-04-07 07:07:10|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1617779270000|2021-04-07 07:07:50|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1617779280000|2021-04-07 07:08:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1617779380000|2021-04-07 07:09:40|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1617779390000|2021-04-07 07:09:50|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1617779500000|2021-04-07 07:11:40|13102.8|13098.8|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1617779510000|2021-04-07 07:11:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1617779520000|2021-04-07 07:12:00|13102.8|13098.8|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1617779530000|2021-04-07 07:12:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1617779550000|2021-04-07 07:12:30|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1617779560000|2021-04-07 07:12:40|13099.7|13095.7|13097.3|13093.3|13099.7|13095.7|13097.3|13093.3|0
1617779580000|2021-04-07 07:13:00|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617779600000|2021-04-07 07:13:20|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1617779610000|2021-04-07 07:13:30|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617779670000|2021-04-07 07:14:30|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13097.3|13093.3|0
1617779680000|2021-04-07 07:14:40|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617779690000|2021-04-07 07:14:50|13098.1|13094.1|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1617779700000|2021-04-07 07:15:00|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617779820000|2021-04-07 07:17:00|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617779830000|2021-04-07 07:17:10|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617779840000|2021-04-07 07:17:20|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1617779850000|2021-04-07 07:17:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1617779880000|2021-04-07 07:18:00|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617779910000|2021-04-07 07:18:30|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617780000000|2021-04-07 07:20:00|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617780050000|2021-04-07 07:20:50|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|0
1617780110000|2021-04-07 07:21:50|13096.5|13092.5|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1617780120000|2021-04-07 07:22:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1617780130000|2021-04-07 07:22:10|13096.5|13092.5|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1617780160000|2021-04-07 07:22:40|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617780190000|2021-04-07 07:23:10|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617780200000|2021-04-07 07:23:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1617780250000|2021-04-07 07:24:10|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617780260000|2021-04-07 07:24:20|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|0
1617780310000|2021-04-07 07:25:10|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1617780510000|2021-04-07 07:28:30|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1617780600000|2021-04-07 07:30:00|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1617780610000|2021-04-07 07:30:10|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1617780650000|2021-04-07 07:30:50|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1617780660000|2021-04-07 07:31:00|13095|13091|13095|13091|13095|13091|13095|13091|0
1617780670000|2021-04-07 07:31:10|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1617780710000|2021-04-07 07:31:50|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1617780770000|2021-04-07 07:32:50|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617780780000|2021-04-07 07:33:00|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1617780790000|2021-04-07 07:33:10|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617780800000|2021-04-07 07:33:20|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617780820000|2021-04-07 07:33:40|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617780870000|2021-04-07 07:34:30|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1617780880000|2021-04-07 07:34:40|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1617780970000|2021-04-07 07:36:10|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1617780980000|2021-04-07 07:36:20|13102|13098|13104.3|13100.3|13104.3|13100.3|13101.2|13097.2|0
1617781130000|2021-04-07 07:38:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1617781240000|2021-04-07 07:40:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1617781320000|2021-04-07 07:42:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1617781330000|2021-04-07 07:42:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1617781430000|2021-04-07 07:43:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1617781440000|2021-04-07 07:44:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1617781450000|2021-04-07 07:44:10|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1617781500000|2021-04-07 07:45:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1617781550000|2021-04-07 07:45:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1617781590000|2021-04-07 07:46:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1617832800000|2021-04-07 22:00:00|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1617832810000|2021-04-07 22:00:10|13081.7|13077.7|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1617832820000|2021-04-07 22:00:20|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1617832910000|2021-04-07 22:01:50|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1617833010000|2021-04-07 22:03:30|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1617833030000|2021-04-07 22:03:50|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1617833050000|2021-04-07 22:04:10|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1617833090000|2021-04-07 22:04:50|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1617833120000|2021-04-07 22:05:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1617833130000|2021-04-07 22:05:30|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1617834290000|2021-04-07 22:24:50|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1617834370000|2021-04-07 22:26:10|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1617834530000|2021-04-07 22:28:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1617834840000|2021-04-07 22:34:00|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1617835300000|2021-04-07 22:41:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1617835450000|2021-04-07 22:44:10|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1617835480000|2021-04-07 22:44:40|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1617835490000|2021-04-07 22:44:50|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1617836230000|2021-04-07 22:57:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1617836270000|2021-04-07 22:57:50|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1617836370000|2021-04-07 22:59:30|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617836380000|2021-04-07 22:59:40|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1617836460000|2021-04-07 23:01:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1617836490000|2021-04-07 23:01:30|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1617836540000|2021-04-07 23:02:20|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1617836580000|2021-04-07 23:03:00|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617836590000|2021-04-07 23:03:10|13089.5|13085.5|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|0
1617836600000|2021-04-07 23:03:20|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1617836760000|2021-04-07 23:06:00|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617836910000|2021-04-07 23:08:30|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617836990000|2021-04-07 23:09:50|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617837330000|2021-04-07 23:15:30|||||||||1
1617837340000|2021-04-07 23:15:40|||||||||1
1617837360000|2021-04-07 23:16:00|||||||||1
1617837370000|2021-04-07 23:16:10|||||||||1
1617837410000|2021-04-07 23:16:50|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1617837920000|2021-04-07 23:25:20|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1617838150000|2021-04-07 23:29:10|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1617838160000|2021-04-07 23:29:20|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1617838200000|2021-04-07 23:30:00|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1617838270000|2021-04-07 23:31:10|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1617838280000|2021-04-07 23:31:20|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1617838390000|2021-04-07 23:33:10|13085.6|13081.6|13087.2|13083.2|13087.2|13083.2|13085.6|13081.6|0
1617838410000|2021-04-07 23:33:30|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1617838970000|2021-04-07 23:42:50|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1617839100000|2021-04-07 23:45:00|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1617839440000|2021-04-07 23:50:40|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1617839450000|2021-04-07 23:50:50|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1617839510000|2021-04-07 23:51:50|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1617839540000|2021-04-07 23:52:20|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1617839560000|2021-04-07 23:52:40|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1617840020000|2021-04-08 00:00:20|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1617840060000|2021-04-08 00:01:00|13088.7|13084.7|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1617840070000|2021-04-08 00:01:10|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1617840160000|2021-04-08 00:02:40|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1617840200000|2021-04-08 00:03:20|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1617840250000|2021-04-08 00:04:10|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1617840300000|2021-04-08 00:05:00|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1617840540000|2021-04-08 00:09:00|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1617840630000|2021-04-08 00:10:30|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1617840640000|2021-04-08 00:10:40|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1617840760000|2021-04-08 00:12:40|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1617840770000|2021-04-08 00:12:50|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1617840820000|2021-04-08 00:13:40|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1617841010000|2021-04-08 00:16:50|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1617841050000|2021-04-08 00:17:30|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1617841340000|2021-04-08 00:22:20|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1617841520000|2021-04-08 00:25:20|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1617841620000|2021-04-08 00:27:00|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1617842100000|2021-04-08 00:35:00|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1617842200000|2021-04-08 00:36:40|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1617842230000|2021-04-08 00:37:10|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1617842620000|2021-04-08 00:43:40|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1617842700000|2021-04-08 00:45:00|13084|13080|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1617842710000|2021-04-08 00:45:10|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1617842870000|2021-04-08 00:47:50|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1617842920000|2021-04-08 00:48:40|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1617843200000|2021-04-08 00:53:20|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1617843220000|2021-04-08 00:53:40|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1617843370000|2021-04-08 00:56:10|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1617843390000|2021-04-08 00:56:30|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1617843590000|2021-04-08 00:59:50|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1617843660000|2021-04-08 01:01:00|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1617843720000|2021-04-08 01:02:00|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1617843760000|2021-04-08 01:02:40|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617843820000|2021-04-08 01:03:40|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617843900000|2021-04-08 01:05:00|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617843910000|2021-04-08 01:05:10|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617844100000|2021-04-08 01:08:20|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1617844110000|2021-04-08 01:08:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1617844390000|2021-04-08 01:13:10|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1617844480000|2021-04-08 01:14:40|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1617844500000|2021-04-08 01:15:00|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1617844570000|2021-04-08 01:16:10|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1617845080000|2021-04-08 01:24:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1617845640000|2021-04-08 01:34:00|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1617845650000|2021-04-08 01:34:10|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1617845660000|2021-04-08 01:34:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1617845680000|2021-04-08 01:34:40|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1617845720000|2021-04-08 01:35:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1617845730000|2021-04-08 01:35:30|13087.2|13083.2|13086.4|13082.4|13087.9|13083.9|13086.4|13082.4|0
1617845760000|2021-04-08 01:36:00|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1617845820000|2021-04-08 01:37:00|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617846270000|2021-04-08 01:44:30|13091.1|13087.1|13089.5|13085.5|13091.1|13087.1|13089.5|13085.5|0
1617846800000|2021-04-08 01:53:20|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617846820000|2021-04-08 01:53:40|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1617847250000|2021-04-08 02:00:50|13089.5|13085.5|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|0
1617847260000|2021-04-08 02:01:00|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617847370000|2021-04-08 02:02:50|13087.9|13083.9|13089.5|13085.5|13089.5|13085.5|13087.9|13083.9|0
1617847380000|2021-04-08 02:03:00|13087.9|13083.9|13089.5|13085.5|13089.5|13085.5|13087.9|13083.9|0
1617847990000|2021-04-08 02:13:10|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617849100000|2021-04-08 02:31:40|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1617849160000|2021-04-08 02:32:40|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1617849750000|2021-04-08 02:42:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1617849870000|2021-04-08 02:44:30|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617849890000|2021-04-08 02:44:50|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617850080000|2021-04-08 02:48:00|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1617850110000|2021-04-08 02:48:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1617850130000|2021-04-08 02:48:50|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1617850680000|2021-04-08 02:58:00|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1617851440000|2021-04-08 03:10:40|13087.9|13083.9|13089.5|13085.5|13089.5|13085.5|13087.9|13083.9|0
1617851690000|2021-04-08 03:14:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1617851760000|2021-04-08 03:16:00|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13087.9|13083.9|0
1617851770000|2021-04-08 03:16:10|13087.9|13083.9|13089.5|13085.5|13089.5|13085.5|13087.9|13083.9|0
1617851790000|2021-04-08 03:16:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1617851820000|2021-04-08 03:17:00|13088.7|13084.7|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|0
1617851930000|2021-04-08 03:18:50|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1617851940000|2021-04-08 03:19:00|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|0
1617852250000|2021-04-08 03:24:10|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1617852690000|2021-04-08 03:31:30|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617852700000|2021-04-08 03:31:40|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617853020000|2021-04-08 03:37:00|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617853030000|2021-04-08 03:37:10|13091.1|13087.1|13089.5|13085.5|13091.1|13087.1|13089.5|13085.5|0
1617853040000|2021-04-08 03:37:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617853290000|2021-04-08 03:41:30|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1617853350000|2021-04-08 03:42:30|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1617853550000|2021-04-08 03:45:50|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1617853570000|2021-04-08 03:46:10|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1617853620000|2021-04-08 03:47:00|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617853650000|2021-04-08 03:47:30|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617853660000|2021-04-08 03:47:40|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617853700000|2021-04-08 03:48:20|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1617853740000|2021-04-08 03:49:00|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1617855620000|2021-04-08 04:20:20|||||||||1
1617856240000|2021-04-08 04:30:40|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1617856450000|2021-04-08 04:34:10|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1617856850000|2021-04-08 04:40:50|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1617857120000|2021-04-08 04:45:20|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617857210000|2021-04-08 04:46:50|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|1
1617857220000|2021-04-08 04:47:00|13090.3|13086.3|13091.8|13087.8|13091.8|13087.8|13090.3|13086.3|0
1617857230000|2021-04-08 04:47:10|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617858200000|2021-04-08 05:03:20|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617858300000|2021-04-08 05:05:00|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1617858360000|2021-04-08 05:06:00|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617859090000|2021-04-08 05:18:10|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1617859150000|2021-04-08 05:19:10|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617859610000|2021-04-08 05:26:50|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617859640000|2021-04-08 05:27:20|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617859720000|2021-04-08 05:28:40|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617859790000|2021-04-08 05:29:50|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617859820000|2021-04-08 05:30:20|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617859830000|2021-04-08 05:30:30|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617859840000|2021-04-08 05:30:40|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1617859860000|2021-04-08 05:31:00|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617860650000|2021-04-08 05:44:10|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617860670000|2021-04-08 05:44:30|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617861000000|2021-04-08 05:50:00|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617861520000|2021-04-08 05:58:40|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617861600000|2021-04-08 06:00:00|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617861610000|2021-04-08 06:00:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617861720000|2021-04-08 06:02:00|13091.8|13087.8|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|0
1617861730000|2021-04-08 06:02:10|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617861790000|2021-04-08 06:03:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617861840000|2021-04-08 06:04:00|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1617861980000|2021-04-08 06:06:20|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1617861990000|2021-04-08 06:06:30|13093.4|13089.4|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1617862000000|2021-04-08 06:06:40|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1617862020000|2021-04-08 06:07:00|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617862050000|2021-04-08 06:07:30|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617862060000|2021-04-08 06:07:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617862090000|2021-04-08 06:08:10|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1617862100000|2021-04-08 06:08:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617862150000|2021-04-08 06:09:10|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1617862160000|2021-04-08 06:09:20|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617862170000|2021-04-08 06:09:30|13094.2|13090.2|13092.6|13088.6|13094.2|13090.2|13092.6|13088.6|0
1617862420000|2021-04-08 06:13:40|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1617862450000|2021-04-08 06:14:10|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1617862470000|2021-04-08 06:14:30|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1617862480000|2021-04-08 06:14:40|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1617862510000|2021-04-08 06:15:10|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1617862540000|2021-04-08 06:15:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617862610000|2021-04-08 06:16:50|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1617862630000|2021-04-08 06:17:10|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1617862750000|2021-04-08 06:19:10|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1617862770000|2021-04-08 06:19:30|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1617862790000|2021-04-08 06:19:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617862810000|2021-04-08 06:20:10|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1617862880000|2021-04-08 06:21:20|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1617863220000|2021-04-08 06:27:00|13093.4|13089.4|13091.8|13087.8|13094.2|13090.2|13091.8|13087.8|0
1617863230000|2021-04-08 06:27:10|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1617863250000|2021-04-08 06:27:30|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617863260000|2021-04-08 06:27:40|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1617863700000|2021-04-08 06:35:00|13091.8|13087.8|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1617863910000|2021-04-08 06:38:30|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617863960000|2021-04-08 06:39:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617864030000|2021-04-08 06:40:30|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617864050000|2021-04-08 06:40:50|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1617864060000|2021-04-08 06:41:00|13093.4|13089.4|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1617864080000|2021-04-08 06:41:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617864200000|2021-04-08 06:43:20|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1617864220000|2021-04-08 06:43:40|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617864280000|2021-04-08 06:44:40|13091.1|13087.1|13092.6|13088.6|13092.6|13088.6|13091.1|13087.1|0
1617864290000|2021-04-08 06:44:50|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617864310000|2021-04-08 06:45:10|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617864330000|2021-04-08 06:45:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617864490000|2021-04-08 06:48:10|13091.8|13087.8|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1617864690000|2021-04-08 06:51:30|||||||||1
1617864900000|2021-04-08 06:55:00|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617864910000|2021-04-08 06:55:10|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617865000000|2021-04-08 06:56:40|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1617865010000|2021-04-08 06:56:50|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617865160000|2021-04-08 06:59:20|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617865170000|2021-04-08 06:59:30|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617865200000|2021-04-08 07:00:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617865210000|2021-04-08 07:00:10|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1617865220000|2021-04-08 07:00:20|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1617865240000|2021-04-08 07:00:40|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1617865250000|2021-04-08 07:00:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1617865270000|2021-04-08 07:01:10|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1617865280000|2021-04-08 07:01:20|13093.4|13089.4|13092.6|13088.6|13094.2|13090.2|13092.6|13088.6|0
1617865290000|2021-04-08 07:01:30|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1617865300000|2021-04-08 07:01:40|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1617865310000|2021-04-08 07:01:50|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1617865320000|2021-04-08 07:02:00|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1617865330000|2021-04-08 07:02:10|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1617865340000|2021-04-08 07:02:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617865350000|2021-04-08 07:02:30|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|0
1617865380000|2021-04-08 07:03:00|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1617865390000|2021-04-08 07:03:10|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1617865420000|2021-04-08 07:03:40|13096.5|13092.5|13097.3|13093.3|13098.1|13094.1|13096.5|13092.5|0
1617865570000|2021-04-08 07:06:10|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|0
1617865580000|2021-04-08 07:06:20|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617865590000|2021-04-08 07:06:30|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617865600000|2021-04-08 07:06:40|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617865690000|2021-04-08 07:08:10|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617865760000|2021-04-08 07:09:20|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617865870000|2021-04-08 07:11:10|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617865880000|2021-04-08 07:11:20|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1617865920000|2021-04-08 07:12:00|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617865960000|2021-04-08 07:12:40|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1617865990000|2021-04-08 07:13:10|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1617866110000|2021-04-08 07:15:10|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1617866190000|2021-04-08 07:16:30|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|0
1617866230000|2021-04-08 07:17:10|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617866240000|2021-04-08 07:17:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1617866330000|2021-04-08 07:18:50|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617866340000|2021-04-08 07:19:00|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617866350000|2021-04-08 07:19:10|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1617866360000|2021-04-08 07:19:20|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1617866470000|2021-04-08 07:21:10|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1617866480000|2021-04-08 07:21:20|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617866490000|2021-04-08 07:21:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1617866550000|2021-04-08 07:22:30|13096.5|13092.5|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1617866560000|2021-04-08 07:22:40|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1617866570000|2021-04-08 07:22:50|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617866620000|2021-04-08 07:23:40|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1617866630000|2021-04-08 07:23:50|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1617866650000|2021-04-08 07:24:10|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1617866660000|2021-04-08 07:24:20|13096.5|13092.5|13095.8|13091.8|13097.3|13093.3|13095.8|13091.8|0
1617866680000|2021-04-08 07:24:40|13097.3|13093.3|13095.8|13091.8|13097.3|13093.3|13095.8|13091.8|0
1617866710000|2021-04-08 07:25:10|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617866720000|2021-04-08 07:25:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1617866730000|2021-04-08 07:25:30|13096.5|13092.5|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1617866740000|2021-04-08 07:25:40|13095.8|13091.8|13096.5|13092.5|13097.3|13093.3|13095.8|13091.8|0
1617866760000|2021-04-08 07:26:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1617866770000|2021-04-08 07:26:10|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617866780000|2021-04-08 07:26:20|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617866800000|2021-04-08 07:26:40|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1617866810000|2021-04-08 07:26:50|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1617866830000|2021-04-08 07:27:10|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617866840000|2021-04-08 07:27:20|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1617866920000|2021-04-08 07:28:40|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1617866930000|2021-04-08 07:28:50|13095|13091|13095|13091|13095|13091|13095|13091|0
1617866940000|2021-04-08 07:29:00|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617866960000|2021-04-08 07:29:20|13095|13091|13095|13091|13095.8|13091.8|13095|13091|0
1617866970000|2021-04-08 07:29:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617867060000|2021-04-08 07:31:00|13095|13091|13095|13091|13095|13091|13095|13091|0
1617867170000|2021-04-08 07:32:50|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1617867250000|2021-04-08 07:34:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617867260000|2021-04-08 07:34:20|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1617867270000|2021-04-08 07:34:30|13095|13091|13095|13091|13095|13091|13095|13091|0
1617867290000|2021-04-08 07:34:50|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617867300000|2021-04-08 07:35:00|13095|13091|13095|13091|13095.8|13091.8|13095|13091|0
1617867310000|2021-04-08 07:35:10|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617867340000|2021-04-08 07:35:40|13095|13091|13095|13091|13095|13091|13095|13091|0
1617867360000|2021-04-08 07:36:00|13094.2|13090.2|13095|13091|13095.8|13091.8|13094.2|13090.2|0
1617867380000|2021-04-08 07:36:20|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617867390000|2021-04-08 07:36:30|13095|13091|13095|13091|13095|13091|13095|13091|0
1617867440000|2021-04-08 07:37:20|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1617867480000|2021-04-08 07:38:00|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617867510000|2021-04-08 07:38:30|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1617867540000|2021-04-08 07:39:00|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617867550000|2021-04-08 07:39:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1617867680000|2021-04-08 07:41:20|13096.5|13092.5|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1617867690000|2021-04-08 07:41:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1617867700000|2021-04-08 07:41:40|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617867710000|2021-04-08 07:41:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1617867850000|2021-04-08 07:44:10|13096.5|13092.5|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1617867880000|2021-04-08 07:44:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1617867920000|2021-04-08 07:45:20|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617867930000|2021-04-08 07:45:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1617867940000|2021-04-08 07:45:40|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1617867950000|2021-04-08 07:45:50|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1617867960000|2021-04-08 07:46:00|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617867990000|2021-04-08 07:46:30|13095.8|13091.8|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1617868010000|2021-04-08 07:46:50|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1617868050000|2021-04-08 07:47:30|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1617868060000|2021-04-08 07:47:40|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1617868170000|2021-04-08 07:49:30|13093.4|13089.4|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1617868210000|2021-04-08 07:50:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617868310000|2021-04-08 07:51:50|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1617868320000|2021-04-08 07:52:00|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1617868350000|2021-04-08 07:52:30|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617868360000|2021-04-08 07:52:40|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1617868380000|2021-04-08 07:53:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1617868390000|2021-04-08 07:53:10|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1617868400000|2021-04-08 07:53:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1617868430000|2021-04-08 07:53:50|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1617868440000|2021-04-08 07:54:00|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1617868450000|2021-04-08 07:54:10|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617868460000|2021-04-08 07:54:20|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1617868490000|2021-04-08 07:54:50|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617868500000|2021-04-08 07:55:00|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617868510000|2021-04-08 07:55:10|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1617868520000|2021-04-08 07:55:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1617868640000|2021-04-08 07:57:20|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1617868660000|2021-04-08 07:57:40|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1617868670000|2021-04-08 07:57:50|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1617868700000|2021-04-08 07:58:20|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1617868710000|2021-04-08 07:58:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1617868730000|2021-04-08 07:58:50|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617868750000|2021-04-08 07:59:10|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617868770000|2021-04-08 07:59:30|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617868810000|2021-04-08 08:00:10|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1617868850000|2021-04-08 08:00:50|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617868860000|2021-04-08 08:01:00|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1617868870000|2021-04-08 08:01:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1617868920000|2021-04-08 08:02:00|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1617869030000|2021-04-08 08:03:50|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1617869170000|2021-04-08 08:06:10|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617869180000|2021-04-08 08:06:20|13097.3|13093.3|13098.9|13094.9|13098.9|13094.9|13097.3|13093.3|0
1617869370000|2021-04-08 08:09:30|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1617869380000|2021-04-08 08:09:40|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1617869500000|2021-04-08 08:11:40|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|0
1617869590000|2021-04-08 08:13:10|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1617869630000|2021-04-08 08:13:50|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1617869730000|2021-04-08 08:15:30|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1617869840000|2021-04-08 08:17:20|13102.8|13098.8|13102|13098|13103.6|13099.6|13102|13098|0
1617869850000|2021-04-08 08:17:30|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1617869860000|2021-04-08 08:17:40|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1617869930000|2021-04-08 08:18:50|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1617869980000|2021-04-08 08:19:40|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1617869990000|2021-04-08 08:19:50|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1617870100000|2021-04-08 08:21:40|13103.6|13099.6|13102|13098|13103.6|13099.6|13102|13098|0
1617870160000|2021-04-08 08:22:40|13103.6|13099.6|13102|13098|13103.6|13099.6|13102|13098|0
1617870170000|2021-04-08 08:22:50|13102.8|13098.8|13102|13098|13103.6|13099.6|13102|13098|0
1617870420000|2021-04-08 08:27:00|13103.6|13099.6|13102|13098|13103.6|13099.6|13102|13098|0
1617870500000|2021-04-08 08:28:20|13100.4|13096.4|13102|13098|13102|13098|13100.4|13096.4|0
1617870630000|2021-04-08 08:30:30|13103.6|13099.6|13102|13098|13103.6|13099.6|13102|13098|0
1617870780000|2021-04-08 08:33:00|13101.2|13097.2|13102|13098|13102|13098|13100.4|13096.4|0
1617870900000|2021-04-08 08:35:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1617871010000|2021-04-08 08:36:50|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617871090000|2021-04-08 08:38:10|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617871100000|2021-04-08 08:38:20|13097.3|13093.3|13098.9|13094.9|13098.9|13094.9|13097.3|13093.3|0
1617871230000|2021-04-08 08:40:30|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1617871310000|2021-04-08 08:41:50|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617871360000|2021-04-08 08:42:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1617871400000|2021-04-08 08:43:20|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617871410000|2021-04-08 08:43:30|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617871430000|2021-04-08 08:43:50|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617871540000|2021-04-08 08:45:40|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617871640000|2021-04-08 08:47:20|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617871920000|2021-04-08 08:52:00|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617872030000|2021-04-08 08:53:50|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|0
1617872040000|2021-04-08 08:54:00|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617872050000|2021-04-08 08:54:10|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1617872090000|2021-04-08 08:54:50|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617872210000|2021-04-08 08:56:50|13100.4|13096.4|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|0
1617872290000|2021-04-08 08:58:10|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1617872420000|2021-04-08 09:00:20|13102|13098|13102|13098|13102|13098|13102|13098|0
1617872460000|2021-04-08 09:01:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1617872500000|2021-04-08 09:01:40|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1617872510000|2021-04-08 09:01:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1617872860000|2021-04-08 09:07:40|13102|13098|13102|13098|13102|13098|13100.4|13096.4|0
1617872880000|2021-04-08 09:08:00|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1617872970000|2021-04-08 09:09:30|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1617873000000|2021-04-08 09:10:00|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1617873190000|2021-04-08 09:13:10|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1617873260000|2021-04-08 09:14:20|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1617873280000|2021-04-08 09:14:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1617873290000|2021-04-08 09:14:50|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1617873710000|2021-04-08 09:21:50|13098.1|13094.1|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|0
1617873730000|2021-04-08 09:22:10|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617873740000|2021-04-08 09:22:20|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617873750000|2021-04-08 09:22:30|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617873760000|2021-04-08 09:22:40|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617873900000|2021-04-08 09:25:00|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1617873910000|2021-04-08 09:25:10|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617873920000|2021-04-08 09:25:20|13098.1|13094.1|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|0
1617873940000|2021-04-08 09:25:40|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1617873950000|2021-04-08 09:25:50|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617874030000|2021-04-08 09:27:10|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617874110000|2021-04-08 09:28:30|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617874240000|2021-04-08 09:30:40|13097.3|13093.3|13098.9|13094.9|13098.9|13094.9|13097.3|13093.3|0
1617874250000|2021-04-08 09:30:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1617874320000|2021-04-08 09:32:00|13098.1|13094.1|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|0
1617874360000|2021-04-08 09:32:40|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617874380000|2021-04-08 09:33:00|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617874540000|2021-04-08 09:35:40|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617874620000|2021-04-08 09:37:00|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617874640000|2021-04-08 09:37:20|13096.5|13092.5|13095.8|13091.8|13097.3|13093.3|13095.8|13091.8|0
1617874660000|2021-04-08 09:37:40|13097.3|13093.3|13095.8|13091.8|13097.3|13093.3|13095.8|13091.8|0
1617874840000|2021-04-08 09:40:40|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617874850000|2021-04-08 09:40:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|0
1617874860000|2021-04-08 09:41:00|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|0
1617874870000|2021-04-08 09:41:10|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1617875040000|2021-04-08 09:44:00|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617875130000|2021-04-08 09:45:30|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617875160000|2021-04-08 09:46:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|0
1617875170000|2021-04-08 09:46:10|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|0
1617875200000|2021-04-08 09:46:40|13099.7|13095.7|13099.7|13095.7|13100.4|13096.4|13098.9|13094.9|0
1617875210000|2021-04-08 09:46:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1617875240000|2021-04-08 09:47:20|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1617875360000|2021-04-08 09:49:20|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|0
1617875440000|2021-04-08 09:50:40|13101.2|13097.2|13100.4|13096.4|13102|13098|13100.4|13096.4|0
1617875460000|2021-04-08 09:51:00|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1617875940000|2021-04-08 09:59:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1617875980000|2021-04-08 09:59:40|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1617876050000|2021-04-08 10:00:50|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|0
1617876060000|2021-04-08 10:01:00|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1617876240000|2021-04-08 10:04:00|13101.2|13097.2|13102|13098|13102|13098|13100.4|13096.4|0
1617876250000|2021-04-08 10:04:10|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1617876360000|2021-04-08 10:06:00|13102|13098|13102|13098|13102|13098|13102|13098|0
1617876880000|2021-04-08 10:14:40|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1617876890000|2021-04-08 10:14:50|13102|13098|13102|13098|13102|13098|13102|13098|0
1617876900000|2021-04-08 10:15:00|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1617876920000|2021-04-08 10:15:20|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1617877170000|2021-04-08 10:19:30|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1617877200000|2021-04-08 10:20:00|13103.6|13099.6|13102|13098|13103.6|13099.6|13102|13098|0
1617877210000|2021-04-08 10:20:10|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1617877220000|2021-04-08 10:20:20|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1617877240000|2021-04-08 10:20:40|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1617877250000|2021-04-08 10:20:50|13102|13098|13102|13098|13102|13098|13102|13098|0
1617877260000|2021-04-08 10:21:00|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1617877270000|2021-04-08 10:21:10|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1617877280000|2021-04-08 10:21:20|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1617877290000|2021-04-08 10:21:30|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1617877300000|2021-04-08 10:21:40|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1617877440000|2021-04-08 10:24:00|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1617877470000|2021-04-08 10:24:30|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1617877860000|2021-04-08 10:31:00|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1617877870000|2021-04-08 10:31:10|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1617877920000|2021-04-08 10:32:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617877940000|2021-04-08 10:32:20|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617878050000|2021-04-08 10:34:10|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1617878090000|2021-04-08 10:34:50|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1617878320000|2021-04-08 10:38:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1617878390000|2021-04-08 10:39:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1617878400000|2021-04-08 10:40:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1617878630000|2021-04-08 10:43:50|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617878680000|2021-04-08 10:44:40|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617878870000|2021-04-08 10:47:50|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617878880000|2021-04-08 10:48:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1617879190000|2021-04-08 10:53:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1617879640000|2021-04-08 11:00:40|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1617879890000|2021-04-08 11:04:50|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617880030000|2021-04-08 11:07:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1617880080000|2021-04-08 11:08:00|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1617880110000|2021-04-08 11:08:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1617880130000|2021-04-08 11:08:50|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1617880290000|2021-04-08 11:11:30|13103.6|13099.6|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1617880540000|2021-04-08 11:15:40|13103.6|13099.6|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1617880810000|2021-04-08 11:20:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1617880830000|2021-04-08 11:20:30|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617880840000|2021-04-08 11:20:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1617880930000|2021-04-08 11:22:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1617881290000|2021-04-08 11:28:10|13107.5|13103.5|13109.8|13105.8|13109.8|13105.8|13107.5|13103.5|1
1617881300000|2021-04-08 11:28:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1617881340000|2021-04-08 11:29:00|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1617881350000|2021-04-08 11:29:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1617881690000|2021-04-08 11:34:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1617881720000|2021-04-08 11:35:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1617881800000|2021-04-08 11:36:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1617881930000|2021-04-08 11:38:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1617881950000|2021-04-08 11:39:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1617881960000|2021-04-08 11:39:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1617881970000|2021-04-08 11:39:30|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1617881990000|2021-04-08 11:39:50|13107.5|13103.5|13109|13105|13109|13105|13107.5|13103.5|0
1617882000000|2021-04-08 11:40:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1617882020000|2021-04-08 11:40:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1617882030000|2021-04-08 11:40:30|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617882120000|2021-04-08 11:42:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1617882130000|2021-04-08 11:42:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1617882170000|2021-04-08 11:42:50|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1617882180000|2021-04-08 11:43:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1617882190000|2021-04-08 11:43:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1617882270000|2021-04-08 11:44:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1617882280000|2021-04-08 11:44:40|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1617882290000|2021-04-08 11:44:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1617882320000|2021-04-08 11:45:20|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1617882450000|2021-04-08 11:47:30|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1617882460000|2021-04-08 11:47:40|13109|13105|13109|13105|13109|13105|13108.3|13104.3|0
1617882470000|2021-04-08 11:47:50|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1617882480000|2021-04-08 11:48:00|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1617882500000|2021-04-08 11:48:20|13109|13105|13109|13105|13109|13105|13108.3|13104.3|0
1617882530000|2021-04-08 11:48:50|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1617882540000|2021-04-08 11:49:00|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1617882560000|2021-04-08 11:49:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1617882640000|2021-04-08 11:50:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1617882650000|2021-04-08 11:50:50|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1617882660000|2021-04-08 11:51:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1617882670000|2021-04-08 11:51:10|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1617882690000|2021-04-08 11:51:30|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1617882760000|2021-04-08 11:52:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1617882780000|2021-04-08 11:53:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1617882810000|2021-04-08 11:53:30|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1617882820000|2021-04-08 11:53:40|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1617882840000|2021-04-08 11:54:00|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1617882850000|2021-04-08 11:54:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1617882860000|2021-04-08 11:54:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1617882870000|2021-04-08 11:54:30|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1617882880000|2021-04-08 11:54:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1617882960000|2021-04-08 11:56:00|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1617883050000|2021-04-08 11:57:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1617883060000|2021-04-08 11:57:40|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1617883260000|2021-04-08 12:01:00|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617883410000|2021-04-08 12:03:30|13103.6|13099.6|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1617883420000|2021-04-08 12:03:40|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1617883430000|2021-04-08 12:03:50|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1617883440000|2021-04-08 12:04:00|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1617883470000|2021-04-08 12:04:30|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1617883500000|2021-04-08 12:05:00|13102|13098|13102|13098|13102|13098|13102|13098|0
1617883510000|2021-04-08 12:05:10|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1617883530000|2021-04-08 12:05:30|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1617883610000|2021-04-08 12:06:50|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1617883630000|2021-04-08 12:07:10|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1617883680000|2021-04-08 12:08:00|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1617883690000|2021-04-08 12:08:10|13102|13098|13102|13098|13102|13098|13102|13098|0
1617883700000|2021-04-08 12:08:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1617883710000|2021-04-08 12:08:30|13102|13098|13102|13098|13102|13098|13100.4|13096.4|0
1617883720000|2021-04-08 12:08:40|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1617883880000|2021-04-08 12:11:20|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1617883900000|2021-04-08 12:11:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1617883960000|2021-04-08 12:12:40|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1617883970000|2021-04-08 12:12:50|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617884070000|2021-04-08 12:14:30|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1617884210000|2021-04-08 12:16:50|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1617884220000|2021-04-08 12:17:00|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1617884230000|2021-04-08 12:17:10|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|0
1617884270000|2021-04-08 12:17:50|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13097.3|13093.3|0
1617884280000|2021-04-08 12:18:00|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617884330000|2021-04-08 12:18:50|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|0
1617884410000|2021-04-08 12:20:10|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|0
1617884450000|2021-04-08 12:20:50|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617884490000|2021-04-08 12:21:30|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617884500000|2021-04-08 12:21:40|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1617884510000|2021-04-08 12:21:50|13097.3|13093.3|13098.9|13094.9|13098.9|13094.9|13097.3|13093.3|0
1617884540000|2021-04-08 12:22:20|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1617884550000|2021-04-08 12:22:30|13097.3|13093.3|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|0
1617884560000|2021-04-08 12:22:40|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|0
1617884570000|2021-04-08 12:22:50|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617884610000|2021-04-08 12:23:30|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617884660000|2021-04-08 12:24:20|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1617884680000|2021-04-08 12:24:40|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617884700000|2021-04-08 12:25:00|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617884740000|2021-04-08 12:25:40|13100.4|13096.4|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|0
1617884750000|2021-04-08 12:25:50|13099.7|13095.7|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|0
1617884880000|2021-04-08 12:28:00|13100.4|13096.4|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|0
1617884940000|2021-04-08 12:29:00|13099.7|13095.7|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|0
1617884960000|2021-04-08 12:29:20|13100.4|13096.4|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|0
1617884980000|2021-04-08 12:29:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|0
1617884990000|2021-04-08 12:29:50|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1617885010000|2021-04-08 12:30:10|13100.4|13096.4|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1617885020000|2021-04-08 12:30:20|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1617885030000|2021-04-08 12:30:30|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|0
1617885040000|2021-04-08 12:30:40|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1617885050000|2021-04-08 12:30:50|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1617885060000|2021-04-08 12:31:00|13102.8|13098.8|13104.3|13100.3|13105.1|13101.1|13102.8|13098.8|0
1617885070000|2021-04-08 12:31:10|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617885080000|2021-04-08 12:31:20|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617885090000|2021-04-08 12:31:30|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617885100000|2021-04-08 12:31:40|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617885110000|2021-04-08 12:31:50|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617885120000|2021-04-08 12:32:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617885130000|2021-04-08 12:32:10|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1617885140000|2021-04-08 12:32:20|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1617885150000|2021-04-08 12:32:30|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1617885170000|2021-04-08 12:32:50|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1617885220000|2021-04-08 12:33:40|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1617885260000|2021-04-08 12:34:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1617885270000|2021-04-08 12:34:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1617885280000|2021-04-08 12:34:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1617885290000|2021-04-08 12:34:50|13105.9|13101.9|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1617885330000|2021-04-08 12:35:30|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1617885400000|2021-04-08 12:36:40|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1617885410000|2021-04-08 12:36:50|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|0
1617885460000|2021-04-08 12:37:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1617885550000|2021-04-08 12:39:10|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617885630000|2021-04-08 12:40:30|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1617885660000|2021-04-08 12:41:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617885680000|2021-04-08 12:41:20|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1617885690000|2021-04-08 12:41:30|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1617885720000|2021-04-08 12:42:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1617885730000|2021-04-08 12:42:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1617885760000|2021-04-08 12:42:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1617885810000|2021-04-08 12:43:30|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1617885820000|2021-04-08 12:43:40|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1617885900000|2021-04-08 12:45:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1617885980000|2021-04-08 12:46:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1617886070000|2021-04-08 12:47:50|13106.7|13102.7|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1617886080000|2021-04-08 12:48:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1617886090000|2021-04-08 12:48:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1617886120000|2021-04-08 12:48:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1617886190000|2021-04-08 12:49:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1617886200000|2021-04-08 12:50:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1617886230000|2021-04-08 12:50:30|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1617886280000|2021-04-08 12:51:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1617886290000|2021-04-08 12:51:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1617886320000|2021-04-08 12:52:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1617886330000|2021-04-08 12:52:10|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1617886340000|2021-04-08 12:52:20|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1617886430000|2021-04-08 12:53:50|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617886440000|2021-04-08 12:54:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1617886450000|2021-04-08 12:54:10|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1617886540000|2021-04-08 12:55:40|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617886670000|2021-04-08 12:57:50|13103.6|13099.6|13104.3|13100.3|13105.1|13101.1|13103.6|13099.6|0
1617886680000|2021-04-08 12:58:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1617886720000|2021-04-08 12:58:40|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1617886770000|2021-04-08 12:59:30|13103.6|13099.6|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1617886810000|2021-04-08 13:00:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1617886830000|2021-04-08 13:00:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1617886950000|2021-04-08 13:02:30|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1617886980000|2021-04-08 13:03:00|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1617887050000|2021-04-08 13:04:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1617887060000|2021-04-08 13:04:20|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617887100000|2021-04-08 13:05:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617887110000|2021-04-08 13:05:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1617887120000|2021-04-08 13:05:20|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1617887130000|2021-04-08 13:05:30|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617887150000|2021-04-08 13:05:50|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1617887180000|2021-04-08 13:06:20|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617887240000|2021-04-08 13:07:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1617887290000|2021-04-08 13:08:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1617887340000|2021-04-08 13:09:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617887410000|2021-04-08 13:10:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1617887460000|2021-04-08 13:11:00|13105.9|13101.9|13103.6|13099.6|13105.9|13101.9|13103.6|13099.6|0
1617887470000|2021-04-08 13:11:10|13102.8|13098.8|13102|13098|13103.6|13099.6|13102|13098|0
1617887480000|2021-04-08 13:11:20|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1617887560000|2021-04-08 13:12:40|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1617887570000|2021-04-08 13:12:50|13103.6|13099.6|13102|13098|13103.6|13099.6|13102|13098|0
1617887670000|2021-04-08 13:14:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1617887680000|2021-04-08 13:14:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1617887690000|2021-04-08 13:14:50|13102|13098|13102|13098|13102|13098|13102|13098|0
1617887700000|2021-04-08 13:15:00|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1617887710000|2021-04-08 13:15:10|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1617887720000|2021-04-08 13:15:20|13102.8|13098.8|13102|13098|13103.6|13099.6|13102|13098|0
1617887730000|2021-04-08 13:15:30|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1617887760000|2021-04-08 13:16:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1617887810000|2021-04-08 13:16:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1617887840000|2021-04-08 13:17:20|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1617887870000|2021-04-08 13:17:50|13104.3|13100.3|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|1
1617888010000|2021-04-08 13:20:10|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|0
1617888030000|2021-04-08 13:20:30|13102.8|13098.8|13102|13098|13102.8|13098.8|13100.4|13096.4|0
1617888040000|2021-04-08 13:20:40|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1617888100000|2021-04-08 13:21:40|13100.4|13096.4|13102|13098|13102|13098|13100.4|13096.4|0
1617888140000|2021-04-08 13:22:20|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1617888150000|2021-04-08 13:22:30|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1617888170000|2021-04-08 13:22:50|13101.2|13097.2|13100.4|13096.4|13102|13098|13100.4|13096.4|0
1617888190000|2021-04-08 13:23:10|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1617888300000|2021-04-08 13:25:00|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1617888310000|2021-04-08 13:25:10|13104.3|13100.3|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|0
1617888340000|2021-04-08 13:25:40|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1617888370000|2021-04-08 13:26:10|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1617888390000|2021-04-08 13:26:30|13105.9|13101.9|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1617888400000|2021-04-08 13:26:40|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1617888420000|2021-04-08 13:27:00|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617888460000|2021-04-08 13:27:40|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617888500000|2021-04-08 13:28:20|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617888510000|2021-04-08 13:28:30|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617888520000|2021-04-08 13:28:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1617888540000|2021-04-08 13:29:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617888590000|2021-04-08 13:29:50|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617888620000|2021-04-08 13:30:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1617888640000|2021-04-08 13:30:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1617888670000|2021-04-08 13:31:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1617888680000|2021-04-08 13:31:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1617888710000|2021-04-08 13:31:50|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617888720000|2021-04-08 13:32:00|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617888730000|2021-04-08 13:32:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1617888750000|2021-04-08 13:32:30|13109|13105|13109|13105|13109|13105|13108.3|13104.3|0
1617888760000|2021-04-08 13:32:40|13110.6|13106.6|13109|13105|13110.6|13106.6|13109|13105|1
1617888770000|2021-04-08 13:32:50|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1617888780000|2021-04-08 13:33:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1617888790000|2021-04-08 13:33:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1617888800000|2021-04-08 13:33:20|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|1
1617888870000|2021-04-08 13:34:30|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1617888880000|2021-04-08 13:34:40|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1617888900000|2021-04-08 13:35:00|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1617888930000|2021-04-08 13:35:30|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1617888950000|2021-04-08 13:35:50|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1617888960000|2021-04-08 13:36:00|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1617888980000|2021-04-08 13:36:20|13111.4|13107.4|13110.6|13106.6|13112.2|13108.2|13110.6|13106.6|0
1617889000000|2021-04-08 13:36:40|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1617889060000|2021-04-08 13:37:40|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1617889070000|2021-04-08 13:37:50|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13110.6|13106.6|0
1617889120000|2021-04-08 13:38:40|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1617889160000|2021-04-08 13:39:20|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1617889190000|2021-04-08 13:39:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1617889200000|2021-04-08 13:40:00|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1617889210000|2021-04-08 13:40:10|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.2|13108.2|0
1617889220000|2021-04-08 13:40:20|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1617889230000|2021-04-08 13:40:30|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1617889300000|2021-04-08 13:41:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1617889310000|2021-04-08 13:41:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1617889320000|2021-04-08 13:42:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1617889340000|2021-04-08 13:42:20|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1617889360000|2021-04-08 13:42:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1617889400000|2021-04-08 13:43:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1617889490000|2021-04-08 13:44:50|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1617889500000|2021-04-08 13:45:00|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1617889510000|2021-04-08 13:45:10|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1617889530000|2021-04-08 13:45:30|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1617889550000|2021-04-08 13:45:50|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1617889620000|2021-04-08 13:47:00|13116.8|13112.8|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|0
1617889630000|2021-04-08 13:47:10|13116.8|13112.8|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|0
1617889640000|2021-04-08 13:47:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1617889720000|2021-04-08 13:48:40|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1617889810000|2021-04-08 13:50:10|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1617889820000|2021-04-08 13:50:20|13118.4|13114.4|13116.1|13112.1|13118.4|13114.4|13116.1|13112.1|0
1617889830000|2021-04-08 13:50:30|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1617889900000|2021-04-08 13:51:40|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1617889940000|2021-04-08 13:52:20|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1617889960000|2021-04-08 13:52:40|13115.3|13111.3|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1617889970000|2021-04-08 13:52:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1617889980000|2021-04-08 13:53:00|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1617890120000|2021-04-08 13:55:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1617890130000|2021-04-08 13:55:30|13116.8|13112.8|13118.4|13114.4|13120|13116|13116.8|13112.8|1
1617890140000|2021-04-08 13:55:40|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1617890150000|2021-04-08 13:55:50|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1617890160000|2021-04-08 13:56:00|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1617890180000|2021-04-08 13:56:20|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1617890190000|2021-04-08 13:56:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|0
1617890200000|2021-04-08 13:56:40|13117.6|13113.6|13117.6|13113.6|13118.4|13114.4|13116.8|13112.8|0
1617890210000|2021-04-08 13:56:50|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1617890220000|2021-04-08 13:57:00|13116.8|13112.8|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1617890240000|2021-04-08 13:57:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|4
1617890250000|2021-04-08 13:57:30|13117.6|13113.6|13118.4|13114.4|13119.2|13115.2|13117.6|13113.6|0
1617890260000|2021-04-08 13:57:40|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|1
1617890270000|2021-04-08 13:57:50|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1617890310000|2021-04-08 13:58:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1617890320000|2021-04-08 13:58:40|13116.1|13112.1|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|0
1617890330000|2021-04-08 13:58:50|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1617890340000|2021-04-08 13:59:00|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1617890490000|2021-04-08 14:01:30|13115.3|13111.3|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1617890500000|2021-04-08 14:01:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1617890530000|2021-04-08 14:02:10|13115.3|13111.3|13113.7|13109.7|13116.1|13112.1|13113.7|13109.7|0
1617890570000|2021-04-08 14:02:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1617890590000|2021-04-08 14:03:10|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1617890610000|2021-04-08 14:03:30|13113.7|13109.7|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1617890620000|2021-04-08 14:03:40|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1617890630000|2021-04-08 14:03:50|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1617890640000|2021-04-08 14:04:00|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1617890650000|2021-04-08 14:04:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1617890670000|2021-04-08 14:04:30|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1617890680000|2021-04-08 14:04:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1617890710000|2021-04-08 14:05:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1617890720000|2021-04-08 14:05:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1617890740000|2021-04-08 14:05:40|13113.7|13109.7|13112.2|13108.2|13113.7|13109.7|13112.2|13108.2|0
1617890750000|2021-04-08 14:05:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1617890760000|2021-04-08 14:06:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1617890830000|2021-04-08 14:07:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1617890840000|2021-04-08 14:07:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1617890850000|2021-04-08 14:07:30|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1617890890000|2021-04-08 14:08:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1617890960000|2021-04-08 14:09:20|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1617891010000|2021-04-08 14:10:10|13112.9|13108.9|13112.2|13108.2|13113.7|13109.7|13112.2|13108.2|0
1617891020000|2021-04-08 14:10:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1617891030000|2021-04-08 14:10:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1617891120000|2021-04-08 14:12:00|13112.9|13108.9|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|0
1617891150000|2021-04-08 14:12:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1617891160000|2021-04-08 14:12:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1617891170000|2021-04-08 14:12:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1617891180000|2021-04-08 14:13:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1617891190000|2021-04-08 14:13:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1617891230000|2021-04-08 14:13:50|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1617891240000|2021-04-08 14:14:00|13113.7|13109.7|13114.5|13110.5|13115.3|13111.3|13113.7|13109.7|0
1617891340000|2021-04-08 14:15:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1617891360000|2021-04-08 14:16:00|13112.2|13108.2|13113.7|13109.7|13113.7|13109.7|13112.2|13108.2|0
1617891370000|2021-04-08 14:16:10|13112.9|13108.9|13112.2|13108.2|13113.7|13109.7|13112.2|13108.2|0
1617891380000|2021-04-08 14:16:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1617891390000|2021-04-08 14:16:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1617891400000|2021-04-08 14:16:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1617891450000|2021-04-08 14:17:30|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1617891500000|2021-04-08 14:18:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1617891510000|2021-04-08 14:18:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1617891550000|2021-04-08 14:19:10|13110.6|13106.6|13110.6|13106.6|13112.2|13108.2|13110.6|13106.6|0
1617891560000|2021-04-08 14:19:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1617891570000|2021-04-08 14:19:30|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1617891580000|2021-04-08 14:19:40|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1617891590000|2021-04-08 14:19:50|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1617891600000|2021-04-08 14:20:00|13111.4|13107.4|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1617891610000|2021-04-08 14:20:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1617891650000|2021-04-08 14:20:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1617891670000|2021-04-08 14:21:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1617891680000|2021-04-08 14:21:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1617891770000|2021-04-08 14:22:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1617891780000|2021-04-08 14:23:00|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1617891790000|2021-04-08 14:23:10|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1617891800000|2021-04-08 14:23:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1617891900000|2021-04-08 14:25:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1617891910000|2021-04-08 14:25:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1617891920000|2021-04-08 14:25:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1617891930000|2021-04-08 14:25:30|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1617891940000|2021-04-08 14:25:40|13107.5|13103.5|13105.9|13101.9|13107.5|13103.5|13105.9|13101.9|0
1617891960000|2021-04-08 14:26:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1617891970000|2021-04-08 14:26:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1617891980000|2021-04-08 14:26:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1617891990000|2021-04-08 14:26:30|13105.9|13101.9|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1617892000000|2021-04-08 14:26:40|13106.7|13102.7|13105.9|13101.9|13107.5|13103.5|13105.9|13101.9|0
1617892040000|2021-04-08 14:27:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1617892050000|2021-04-08 14:27:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1617892060000|2021-04-08 14:27:40|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1617892070000|2021-04-08 14:27:50|13105.9|13101.9|13105.9|13101.9|13107.5|13103.5|13105.9|13101.9|0
1617892080000|2021-04-08 14:28:00|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1617892100000|2021-04-08 14:28:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1617892110000|2021-04-08 14:28:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1617892120000|2021-04-08 14:28:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1617892140000|2021-04-08 14:29:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1617892190000|2021-04-08 14:29:50|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1617892220000|2021-04-08 14:30:20|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1617892240000|2021-04-08 14:30:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1617892250000|2021-04-08 14:30:50|13105.9|13101.9|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1617892260000|2021-04-08 14:31:00|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1617892300000|2021-04-08 14:31:40|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617892310000|2021-04-08 14:31:50|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1617892320000|2021-04-08 14:32:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1617892340000|2021-04-08 14:32:20|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1617892350000|2021-04-08 14:32:30|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1617892370000|2021-04-08 14:32:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1617892380000|2021-04-08 14:33:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1617892390000|2021-04-08 14:33:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1617892400000|2021-04-08 14:33:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1617892440000|2021-04-08 14:34:00|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1617892450000|2021-04-08 14:34:10|13107.5|13103.5|13109|13105|13109|13105|13107.5|13103.5|0
1617892460000|2021-04-08 14:34:20|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1617892470000|2021-04-08 14:34:30|13109|13105|13109|13105|13109|13105|13108.3|13104.3|0
1617892480000|2021-04-08 14:34:40|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1617892500000|2021-04-08 14:35:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1617892520000|2021-04-08 14:35:20|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1617892530000|2021-04-08 14:35:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1617892540000|2021-04-08 14:35:40|13107.5|13103.5|13109|13105|13109|13105|13107.5|13103.5|0
1617892560000|2021-04-08 14:36:00|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1617892630000|2021-04-08 14:37:10|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1617892660000|2021-04-08 14:37:40|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1617892670000|2021-04-08 14:37:50|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1617892680000|2021-04-08 14:38:00|13109|13105|13109|13105|13109|13105|13108.3|13104.3|0
1617892760000|2021-04-08 14:39:20|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617892840000|2021-04-08 14:40:40|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1617892860000|2021-04-08 14:41:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1617892870000|2021-04-08 14:41:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1617892880000|2021-04-08 14:41:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1617892890000|2021-04-08 14:41:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1617892930000|2021-04-08 14:42:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1617892950000|2021-04-08 14:42:30|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1617892960000|2021-04-08 14:42:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1617892980000|2021-04-08 14:43:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1617893140000|2021-04-08 14:45:40|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1617893150000|2021-04-08 14:45:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1617893160000|2021-04-08 14:46:00|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1617893170000|2021-04-08 14:46:10|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1617893180000|2021-04-08 14:46:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1617893230000|2021-04-08 14:47:10|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1617893280000|2021-04-08 14:48:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1617893310000|2021-04-08 14:48:30|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1617893340000|2021-04-08 14:49:00|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1617893390000|2021-04-08 14:49:50|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1617893400000|2021-04-08 14:50:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1617893410000|2021-04-08 14:50:10|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617893550000|2021-04-08 14:52:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1617893560000|2021-04-08 14:52:40|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1617893590000|2021-04-08 14:53:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1617893610000|2021-04-08 14:53:30|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1617893620000|2021-04-08 14:53:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1617893640000|2021-04-08 14:54:00|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1617893650000|2021-04-08 14:54:10|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1617893870000|2021-04-08 14:57:50|13104.3|13100.3|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1617893880000|2021-04-08 14:58:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1617893940000|2021-04-08 14:59:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1617894030000|2021-04-08 15:00:30|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1617894090000|2021-04-08 15:01:30|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617894160000|2021-04-08 15:02:40|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1617894240000|2021-04-08 15:04:00|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1617894260000|2021-04-08 15:04:20|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1617894270000|2021-04-08 15:04:30|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1617894290000|2021-04-08 15:04:50|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617894310000|2021-04-08 15:05:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1617894330000|2021-04-08 15:05:30|13105.9|13101.9|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1617894470000|2021-04-08 15:07:50|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617894560000|2021-04-08 15:09:20|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617894570000|2021-04-08 15:09:30|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1617894590000|2021-04-08 15:09:50|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1617894600000|2021-04-08 15:10:00|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617894610000|2021-04-08 15:10:10|13105.9|13101.9|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1617894630000|2021-04-08 15:10:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1617894660000|2021-04-08 15:11:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1617894690000|2021-04-08 15:11:30|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1617894840000|2021-04-08 15:14:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1617895020000|2021-04-08 15:17:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1617895060000|2021-04-08 15:17:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|1
1617895090000|2021-04-08 15:18:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|5
1617895100000|2021-04-08 15:18:20|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1617895120000|2021-04-08 15:18:40|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1617895140000|2021-04-08 15:19:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1617895150000|2021-04-08 15:19:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1617895160000|2021-04-08 15:19:20|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617895170000|2021-04-08 15:19:30|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617895180000|2021-04-08 15:19:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1617895190000|2021-04-08 15:19:50|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1617895210000|2021-04-08 15:20:10|13105.1|13101.1|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1617895220000|2021-04-08 15:20:20|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617895250000|2021-04-08 15:20:50|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1617895280000|2021-04-08 15:21:20|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617895310000|2021-04-08 15:21:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1617895320000|2021-04-08 15:22:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1617895350000|2021-04-08 15:22:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1617895360000|2021-04-08 15:22:40|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617895470000|2021-04-08 15:24:30|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617895560000|2021-04-08 15:26:00|13105.1|13101.1|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1617895590000|2021-04-08 15:26:30|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617895620000|2021-04-08 15:27:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1617895700000|2021-04-08 15:28:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1617895710000|2021-04-08 15:28:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1617895890000|2021-04-08 15:31:30|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1617896030000|2021-04-08 15:33:50|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1617896040000|2021-04-08 15:34:00|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617896100000|2021-04-08 15:35:00|13109|13105|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1617896110000|2021-04-08 15:35:10|13109|13105|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1617896150000|2021-04-08 15:35:50|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1617896220000|2021-04-08 15:37:00|13108.3|13104.3|13109|13105|13109|13105|13107.5|13103.5|0
1617896250000|2021-04-08 15:37:30|13107.5|13103.5|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1617896270000|2021-04-08 15:37:50|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1617896360000|2021-04-08 15:39:20|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617896370000|2021-04-08 15:39:30|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1617896380000|2021-04-08 15:39:40|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617896450000|2021-04-08 15:40:50|13108.3|13104.3|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1617896460000|2021-04-08 15:41:00|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1617896470000|2021-04-08 15:41:10|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1617896510000|2021-04-08 15:41:50|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617896520000|2021-04-08 15:42:00|13109|13105|13109|13105|13109|13105|13107.5|13103.5|0
1617896560000|2021-04-08 15:42:40|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1617896570000|2021-04-08 15:42:50|13109|13105|13109|13105|13109|13105|13108.3|13104.3|0
1617896580000|2021-04-08 15:43:00|13108.3|13104.3|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1617896590000|2021-04-08 15:43:10|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617896600000|2021-04-08 15:43:20|13108.3|13104.3|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1617896640000|2021-04-08 15:44:00|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1617896660000|2021-04-08 15:44:20|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617896700000|2021-04-08 15:45:00|13108.3|13104.3|13109|13105|13109|13105|13107.5|13103.5|0
1617896730000|2021-04-08 15:45:30|13108.3|13104.3|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1617896820000|2021-04-08 15:47:00|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1617896830000|2021-04-08 15:47:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1617896840000|2021-04-08 15:47:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1617896870000|2021-04-08 15:47:50|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1617897010000|2021-04-08 15:50:10|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109|13105|0
1617897020000|2021-04-08 15:50:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1617897030000|2021-04-08 15:50:30|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1617897060000|2021-04-08 15:51:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1617897070000|2021-04-08 15:51:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1617897080000|2021-04-08 15:51:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1617897090000|2021-04-08 15:51:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1617897100000|2021-04-08 15:51:40|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1617897110000|2021-04-08 15:51:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1617897130000|2021-04-08 15:52:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1617897180000|2021-04-08 15:53:00|13111.4|13107.4|13110.6|13106.6|13112.2|13108.2|13110.6|13106.6|0
1617897310000|2021-04-08 15:55:10|13111.4|13107.4|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1617897340000|2021-04-08 15:55:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1617897430000|2021-04-08 15:57:10|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1617897450000|2021-04-08 15:57:30|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1617897560000|2021-04-08 15:59:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1617897570000|2021-04-08 15:59:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1617897580000|2021-04-08 15:59:40|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1617897630000|2021-04-08 16:00:30|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13110.6|13106.6|0
1617897650000|2021-04-08 16:00:50|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1617897660000|2021-04-08 16:01:00|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1617897690000|2021-04-08 16:01:30|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1617897850000|2021-04-08 16:04:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1617897860000|2021-04-08 16:04:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1617897900000|2021-04-08 16:05:00|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1617897950000|2021-04-08 16:05:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1617897960000|2021-04-08 16:06:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1617897970000|2021-04-08 16:06:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1617898060000|2021-04-08 16:07:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1617898120000|2021-04-08 16:08:40|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1617898180000|2021-04-08 16:09:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1617898200000|2021-04-08 16:10:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1617898210000|2021-04-08 16:10:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1617898240000|2021-04-08 16:10:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1617898250000|2021-04-08 16:10:50|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1617898320000|2021-04-08 16:12:00|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1617898450000|2021-04-08 16:14:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1617898460000|2021-04-08 16:14:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1617898600000|2021-04-08 16:16:40|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1617898740000|2021-04-08 16:19:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|0
1617898760000|2021-04-08 16:19:20|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|0
1617898770000|2021-04-08 16:19:30|13114.5|13110.5|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|0
1617898800000|2021-04-08 16:20:00|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1617898860000|2021-04-08 16:21:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1617898880000|2021-04-08 16:21:20|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1617898900000|2021-04-08 16:21:40|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1617898960000|2021-04-08 16:22:40|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|0
1617898980000|2021-04-08 16:23:00|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1617899040000|2021-04-08 16:24:00|13114.5|13110.5|13114.5|13110.5|13115.3|13111.3|13113.7|13109.7|0
1617899050000|2021-04-08 16:24:10|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1617899060000|2021-04-08 16:24:20|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1617899120000|2021-04-08 16:25:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1617899130000|2021-04-08 16:25:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1617899140000|2021-04-08 16:25:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1617899240000|2021-04-08 16:27:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1617899350000|2021-04-08 16:29:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1617899360000|2021-04-08 16:29:20|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1617899420000|2021-04-08 16:30:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1617899460000|2021-04-08 16:31:00|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1617899570000|2021-04-08 16:32:50|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1617899580000|2021-04-08 16:33:00|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1617899880000|2021-04-08 16:38:00|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1617899960000|2021-04-08 16:39:20|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1617899970000|2021-04-08 16:39:30|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1617899980000|2021-04-08 16:39:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1617899990000|2021-04-08 16:39:50|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1617900080000|2021-04-08 16:41:20|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1617900090000|2021-04-08 16:41:30|13113.7|13109.7|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|0
1617900100000|2021-04-08 16:41:40|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1617900160000|2021-04-08 16:42:40|13113.7|13109.7|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|0
1617900170000|2021-04-08 16:42:50|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1617900200000|2021-04-08 16:43:20|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|0
1617900310000|2021-04-08 16:45:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1617900340000|2021-04-08 16:45:40|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1617900670000|2021-04-08 16:51:10|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1617900700000|2021-04-08 16:51:40|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1617900710000|2021-04-08 16:51:50|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|0
1617900720000|2021-04-08 16:52:00|13114.5|13110.5|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|0
1617901020000|2021-04-08 16:57:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1617901030000|2021-04-08 16:57:10|13114.5|13110.5|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|0
1617901570000|2021-04-08 17:06:10|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|0
1617901580000|2021-04-08 17:06:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1617901600000|2021-04-08 17:06:40|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1617901660000|2021-04-08 17:07:40|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|0
1617901670000|2021-04-08 17:07:50|13114.5|13110.5|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|0
1617901680000|2021-04-08 17:08:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1617901690000|2021-04-08 17:08:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1617901700000|2021-04-08 17:08:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1617901780000|2021-04-08 17:09:40|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1617902140000|2021-04-08 17:15:40|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1617902340000|2021-04-08 17:19:00|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1617902360000|2021-04-08 17:19:20|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1617902510000|2021-04-08 17:21:50|13115.3|13111.3|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|0
1617902580000|2021-04-08 17:23:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1617902590000|2021-04-08 17:23:10|13114.5|13110.5|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|0
1617902610000|2021-04-08 17:23:30|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1617902730000|2021-04-08 17:25:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1617902740000|2021-04-08 17:25:40|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|1
1617902750000|2021-04-08 17:25:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1617902980000|2021-04-08 17:29:40|||||||||30
1617903390000|2021-04-08 17:36:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1617903420000|2021-04-08 17:37:00|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|3
1617903490000|2021-04-08 17:38:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1617903750000|2021-04-08 17:42:30|13120|13116|13120|13116|13120|13116|13119.2|13115.2|0
1617903800000|2021-04-08 17:43:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1617903820000|2021-04-08 17:43:40|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1617903830000|2021-04-08 17:43:50|13120|13116|13120|13116|13120|13116|13120|13116|0
1617903840000|2021-04-08 17:44:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1617904040000|2021-04-08 17:47:20|13118.4|13114.4|13116.1|13112.1|13118.4|13114.4|13116.1|13112.1|3
1617904800000|2021-04-08 18:00:00|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1617904820000|2021-04-08 18:00:20|13116.1|13112.1|13117.6|13113.6|13117.6|13113.6|13116.1|13112.1|0
1617904840000|2021-04-08 18:00:40|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1617904940000|2021-04-08 18:02:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1617904990000|2021-04-08 18:03:10|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1617905030000|2021-04-08 18:03:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1617905050000|2021-04-08 18:04:10|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1617905170000|2021-04-08 18:06:10|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1617905280000|2021-04-08 18:08:00|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.1|13112.1|0
1617905290000|2021-04-08 18:08:10|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1617905300000|2021-04-08 18:08:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1617905340000|2021-04-08 18:09:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1617905350000|2021-04-08 18:09:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1617905400000|2021-04-08 18:10:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1617905550000|2021-04-08 18:12:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1617905560000|2021-04-08 18:12:40|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1617905990000|2021-04-08 18:19:50|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1617906000000|2021-04-08 18:20:00|13116.1|13112.1|13117.6|13113.6|13117.6|13113.6|13116.1|13112.1|0
1617906020000|2021-04-08 18:20:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1617906130000|2021-04-08 18:22:10|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1617906140000|2021-04-08 18:22:20|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1617906150000|2021-04-08 18:22:30|||||||||1
1617906360000|2021-04-08 18:26:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1617906460000|2021-04-08 18:27:40|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1617906470000|2021-04-08 18:27:50|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1617906510000|2021-04-08 18:28:30|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1617906570000|2021-04-08 18:29:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1617906580000|2021-04-08 18:29:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1617906750000|2021-04-08 18:32:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1617906760000|2021-04-08 18:32:40|13114.5|13110.5|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1617906850000|2021-04-08 18:34:10|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1617906860000|2021-04-08 18:34:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1617906870000|2021-04-08 18:34:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1617906880000|2021-04-08 18:34:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1617906930000|2021-04-08 18:35:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1617907110000|2021-04-08 18:38:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1617907600000|2021-04-08 18:46:40|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|1
1617907610000|2021-04-08 18:46:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1617907630000|2021-04-08 18:47:10|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1617907640000|2021-04-08 18:47:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1617907720000|2021-04-08 18:48:40|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1617907810000|2021-04-08 18:50:10|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1617907820000|2021-04-08 18:50:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1617907990000|2021-04-08 18:53:10|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1617908370000|2021-04-08 18:59:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1617908380000|2021-04-08 18:59:40|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1617908420000|2021-04-08 19:00:20|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|2
1617908430000|2021-04-08 19:00:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1617908450000|2021-04-08 19:00:50|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1617908460000|2021-04-08 19:01:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1617908470000|2021-04-08 19:01:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1617908620000|2021-04-08 19:03:40|13116.8|13112.8|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1617908630000|2021-04-08 19:03:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1617908660000|2021-04-08 19:04:20|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1617908670000|2021-04-08 19:04:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1617908680000|2021-04-08 19:04:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1617908790000|2021-04-08 19:06:30|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1617909310000|2021-04-08 19:15:10|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1617909330000|2021-04-08 19:15:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1617909350000|2021-04-08 19:15:50|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1617909420000|2021-04-08 19:17:00|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1617909430000|2021-04-08 19:17:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1617909440000|2021-04-08 19:17:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1617909450000|2021-04-08 19:17:30|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1617909460000|2021-04-08 19:17:40|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1617909470000|2021-04-08 19:17:50|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1617909480000|2021-04-08 19:18:00|13117.6|13113.6|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1617909530000|2021-04-08 19:18:50|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1617909550000|2021-04-08 19:19:10|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13117.6|13113.6|0
1617909560000|2021-04-08 19:19:20|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1617909570000|2021-04-08 19:19:30|13118.4|13114.4|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|0
1617909590000|2021-04-08 19:19:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1617909610000|2021-04-08 19:20:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1617909640000|2021-04-08 19:20:40|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1617909670000|2021-04-08 19:21:10|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1617909690000|2021-04-08 19:21:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1617909700000|2021-04-08 19:21:40|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1617909760000|2021-04-08 19:22:40|13119.2|13115.2|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|0
1617909840000|2021-04-08 19:24:00|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1617909850000|2021-04-08 19:24:10|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1617909880000|2021-04-08 19:24:40|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1617909900000|2021-04-08 19:25:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1617909940000|2021-04-08 19:25:40|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1617909950000|2021-04-08 19:25:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1617909980000|2021-04-08 19:26:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1617910000000|2021-04-08 19:26:40|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1617910020000|2021-04-08 19:27:00|13117.6|13113.6|13118.4|13114.4|13119.2|13115.2|13117.6|13113.6|0
1617910070000|2021-04-08 19:27:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1617910140000|2021-04-08 19:29:00|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1617910190000|2021-04-08 19:29:50|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1617910590000|2021-04-08 19:36:30|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1617910660000|2021-04-08 19:37:40|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1617910720000|2021-04-08 19:38:40|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1617910860000|2021-04-08 19:41:00|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1617910990000|2021-04-08 19:43:10|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1617911040000|2021-04-08 19:44:00|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1617911050000|2021-04-08 19:44:10|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1617911070000|2021-04-08 19:44:30|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1617911090000|2021-04-08 19:44:50|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1617911100000|2021-04-08 19:45:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1617911110000|2021-04-08 19:45:10|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1617911160000|2021-04-08 19:46:00|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1617911180000|2021-04-08 19:46:20|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1617911510000|2021-04-08 19:51:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1617911520000|2021-04-08 19:52:00|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1617911530000|2021-04-08 19:52:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1617911540000|2021-04-08 19:52:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1617911550000|2021-04-08 19:52:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1617911580000|2021-04-08 19:53:00|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1617911590000|2021-04-08 19:53:10|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1617911660000|2021-04-08 19:54:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1617911670000|2021-04-08 19:54:30|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1617911680000|2021-04-08 19:54:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1617911720000|2021-04-08 19:55:20|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1617911730000|2021-04-08 19:55:30|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1617911960000|2021-04-08 19:59:20|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1617911970000|2021-04-08 19:59:30|13120|13116|13120|13116|13120.8|13116.8|13120|13116|0
1617911980000|2021-04-08 19:59:40|13119.2|13115.2|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|0
1617911990000|2021-04-08 19:59:50|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1617912000000|2021-04-08 20:00:00|13120|13116|13120|13116|13120.8|13116.8|13120|13116|0
1617912010000|2021-04-08 20:00:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1617912020000|2021-04-08 20:00:20|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1617912050000|2021-04-08 20:00:50|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1617912250000|2021-04-08 20:04:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1617912260000|2021-04-08 20:04:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1617912300000|2021-04-08 20:05:00|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1617912310000|2021-04-08 20:05:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1617912330000|2021-04-08 20:05:30|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1617912360000|2021-04-08 20:06:00|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1617912370000|2021-04-08 20:06:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1617912380000|2021-04-08 20:06:20|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1617913030000|2021-04-08 20:17:10|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|1
1617913040000|2021-04-08 20:17:20|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1617913100000|2021-04-08 20:18:20|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1617913130000|2021-04-08 20:18:50|13124.7|13120.7|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1617913150000|2021-04-08 20:19:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1617913180000|2021-04-08 20:19:40|13123.1|13119.1|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1617913190000|2021-04-08 20:19:50|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1617913210000|2021-04-08 20:20:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1617913390000|2021-04-08 20:23:10|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13123.9|13119.9|0
1617913410000|2021-04-08 20:23:30|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1617913420000|2021-04-08 20:23:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1617913450000|2021-04-08 20:24:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1617913470000|2021-04-08 20:24:30|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1617913540000|2021-04-08 20:25:40|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1617913550000|2021-04-08 20:25:50|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1617913560000|2021-04-08 20:26:00|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1617913580000|2021-04-08 20:26:20|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1617913610000|2021-04-08 20:26:50|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1617913620000|2021-04-08 20:27:00|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1617913630000|2021-04-08 20:27:10|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1617913640000|2021-04-08 20:27:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1617913650000|2021-04-08 20:27:30|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1617913660000|2021-04-08 20:27:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1617913690000|2021-04-08 20:28:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1617913720000|2021-04-08 20:28:40|13123.1|13119.1|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1617913740000|2021-04-08 20:29:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1617913750000|2021-04-08 20:29:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1617913760000|2021-04-08 20:29:20|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1617913770000|2021-04-08 20:29:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1617913790000|2021-04-08 20:29:50|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1617914060000|2021-04-08 20:34:20|13121.5|13117.5|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1617914070000|2021-04-08 20:34:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1617914160000|2021-04-08 20:36:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1617914170000|2021-04-08 20:36:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1617914180000|2021-04-08 20:36:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1617914230000|2021-04-08 20:37:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1617914270000|2021-04-08 20:37:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1617914280000|2021-04-08 20:38:00|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13120.8|13116.8|0
1617914290000|2021-04-08 20:38:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1617914340000|2021-04-08 20:39:00|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1617914350000|2021-04-08 20:39:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1617914430000|2021-04-08 20:40:30|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1617914450000|2021-04-08 20:40:50|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1617914520000|2021-04-08 20:42:00|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1617914540000|2021-04-08 20:42:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1617914610000|2021-04-08 20:43:30|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1617914620000|2021-04-08 20:43:40|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1617914630000|2021-04-08 20:43:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1617914640000|2021-04-08 20:44:00|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1617914670000|2021-04-08 20:44:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1617914690000|2021-04-08 20:44:50|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1617914700000|2021-04-08 20:45:00|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1617914740000|2021-04-08 20:45:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1617914770000|2021-04-08 20:46:10|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1617914820000|2021-04-08 20:47:00|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1617914830000|2021-04-08 20:47:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1617914870000|2021-04-08 20:47:50|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1617914880000|2021-04-08 20:48:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1617914920000|2021-04-08 20:48:40|13121.5|13117.5|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1617914930000|2021-04-08 20:48:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1617914960000|2021-04-08 20:49:20|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1617914990000|2021-04-08 20:49:50|13123.1|13119.1|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|0
1617915010000|2021-04-08 20:50:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1617915060000|2021-04-08 20:51:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1617915090000|2021-04-08 20:51:30|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1617915100000|2021-04-08 20:51:40|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1617915110000|2021-04-08 20:51:50|13122.3|13118.3|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1617915250000|2021-04-08 20:54:10|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1617915260000|2021-04-08 20:54:20|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1617915280000|2021-04-08 20:54:40|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1617915300000|2021-04-08 20:55:00|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1617915320000|2021-04-08 20:55:20|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1617915480000|2021-04-08 20:58:00|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1617915490000|2021-04-08 20:58:10|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1617915500000|2021-04-08 20:58:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1617915510000|2021-04-08 20:58:30|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1617915520000|2021-04-08 20:58:40|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1617915570000|2021-04-08 20:59:30|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1617915580000|2021-04-08 20:59:40|13123.1|13119.1|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1617915590000|2021-04-08 20:59:50|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|0
1617919200000|2021-04-08 22:00:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1617919210000|2021-04-08 22:00:10|13121.5|13117.5|13119.2|13115.2|13121.5|13117.5|13119.2|13115.2|0
1617919230000|2021-04-08 22:00:30|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1617919310000|2021-04-08 22:01:50|13120|13116|13120|13116|13120|13116|13120|13116|0
1617919360000|2021-04-08 22:02:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1617919420000|2021-04-08 22:03:40|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1617919450000|2021-04-08 22:04:10|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1617919470000|2021-04-08 22:04:30|13120|13116|13120|13116|13120|13116|13120|13116|0
1617919550000|2021-04-08 22:05:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1617919700000|2021-04-08 22:08:20|13120|13116|13120|13116|13120|13116|13119.2|13115.2|0
1617919750000|2021-04-08 22:09:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1617919810000|2021-04-08 22:10:10|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1617919880000|2021-04-08 22:11:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1617919980000|2021-04-08 22:13:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1617920020000|2021-04-08 22:13:40|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1617920350000|2021-04-08 22:19:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1617920370000|2021-04-08 22:19:30|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1617920400000|2021-04-08 22:20:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1617920410000|2021-04-08 22:20:10|13119.2|13115.2|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1617920430000|2021-04-08 22:20:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1617920510000|2021-04-08 22:21:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1617920760000|2021-04-08 22:26:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1617920770000|2021-04-08 22:26:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1617920790000|2021-04-08 22:26:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1617920900000|2021-04-08 22:28:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1617920930000|2021-04-08 22:28:50|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1617921000000|2021-04-08 22:30:00|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1617921010000|2021-04-08 22:30:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1617921300000|2021-04-08 22:35:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1617921390000|2021-04-08 22:36:30|13120|13116|13120|13116|13120|13116|13120|13116|0
1617921400000|2021-04-08 22:36:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1617921420000|2021-04-08 22:37:00|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1617921460000|2021-04-08 22:37:40|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1617921490000|2021-04-08 22:38:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1617921840000|2021-04-08 22:44:00|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1617922320000|2021-04-08 22:52:00|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1617922450000|2021-04-08 22:54:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1617922520000|2021-04-08 22:55:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1617923060000|2021-04-08 23:04:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1617923110000|2021-04-08 23:05:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1617923120000|2021-04-08 23:05:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1617923380000|2021-04-08 23:09:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1617923730000|2021-04-08 23:15:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1617923820000|2021-04-08 23:17:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1617924680000|2021-04-08 23:31:20|13120|13116|13120|13116|13120.8|13116.8|13120|13116|0
1617924800000|2021-04-08 23:33:20|13119.2|13115.2|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1617924970000|2021-04-08 23:36:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1617924980000|2021-04-08 23:36:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1617925060000|2021-04-08 23:37:40|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1617925110000|2021-04-08 23:38:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1617926010000|2021-04-08 23:53:30|13116.1|13112.1|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1617926040000|2021-04-08 23:54:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1617926050000|2021-04-08 23:54:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1617926060000|2021-04-08 23:54:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1617926140000|2021-04-08 23:55:40|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1617926220000|2021-04-08 23:57:00|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1617926230000|2021-04-08 23:57:10|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1617926790000|2021-04-09 00:06:30|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1617926850000|2021-04-09 00:07:30|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1617926970000|2021-04-09 00:09:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1617926980000|2021-04-09 00:09:40|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1617927140000|2021-04-09 00:12:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1617927220000|2021-04-09 00:13:40|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1617927310000|2021-04-09 00:15:10|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1617927320000|2021-04-09 00:15:20|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1617927340000|2021-04-09 00:15:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1617927360000|2021-04-09 00:16:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1617927370000|2021-04-09 00:16:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1617927390000|2021-04-09 00:16:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1617927400000|2021-04-09 00:16:40|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1617927540000|2021-04-09 00:19:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1617927600000|2021-04-09 00:20:00|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1617927630000|2021-04-09 00:20:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1617927640000|2021-04-09 00:20:40|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1617927660000|2021-04-09 00:21:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1617927690000|2021-04-09 00:21:30|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1617927700000|2021-04-09 00:21:40|13114.5|13110.5|13115.3|13111.3|13116.1|13112.1|13114.5|13110.5|0
1617927710000|2021-04-09 00:21:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1617927730000|2021-04-09 00:22:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1617927880000|2021-04-09 00:24:40|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1617928690000|2021-04-09 00:38:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120|13116|3
1617928700000|2021-04-09 00:38:20|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1617928710000|2021-04-09 00:38:30|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1617928740000|2021-04-09 00:39:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1617928860000|2021-04-09 00:41:00|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1617928870000|2021-04-09 00:41:10|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1617929220000|2021-04-09 00:47:00|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1617929250000|2021-04-09 00:47:30|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1617929430000|2021-04-09 00:50:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1617929540000|2021-04-09 00:52:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1617929660000|2021-04-09 00:54:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1617929900000|2021-04-09 00:58:20|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1617929910000|2021-04-09 00:58:30|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1617929920000|2021-04-09 00:58:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1617929930000|2021-04-09 00:58:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1617929940000|2021-04-09 00:59:00|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1617929950000|2021-04-09 00:59:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1617929980000|2021-04-09 00:59:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1617930120000|2021-04-09 01:02:00|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1617930140000|2021-04-09 01:02:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1617930180000|2021-04-09 01:03:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1617930360000|2021-04-09 01:06:00|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1617930410000|2021-04-09 01:06:50|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1617930500000|2021-04-09 01:08:20|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1617930530000|2021-04-09 01:08:50|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1617930540000|2021-04-09 01:09:00|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1617930970000|2021-04-09 01:16:10|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1617930980000|2021-04-09 01:16:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1617931110000|2021-04-09 01:18:30|13121.5|13117.5|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1617931120000|2021-04-09 01:18:40|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1617931130000|2021-04-09 01:18:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1617931140000|2021-04-09 01:19:00|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1617931150000|2021-04-09 01:19:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1617931160000|2021-04-09 01:19:20|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1617931640000|2021-04-09 01:27:20|13121.5|13117.5|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1617931650000|2021-04-09 01:27:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1617931820000|2021-04-09 01:30:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1617932090000|2021-04-09 01:34:50|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1617932190000|2021-04-09 01:36:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1617932320000|2021-04-09 01:38:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1617932630000|2021-04-09 01:43:50|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1617932760000|2021-04-09 01:46:00|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1617932800000|2021-04-09 01:46:40|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1617933470000|2021-04-09 01:57:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1617933600000|2021-04-09 02:00:00|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1617933670000|2021-04-09 02:01:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1617933780000|2021-04-09 02:03:00|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1617933790000|2021-04-09 02:03:10|13119.2|13115.2|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|0
1617934090000|2021-04-09 02:08:10|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1617934120000|2021-04-09 02:08:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1617934180000|2021-04-09 02:09:40|13120|13116|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|0
1617934710000|2021-04-09 02:18:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1617934910000|2021-04-09 02:21:50|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1617934930000|2021-04-09 02:22:10|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1617934970000|2021-04-09 02:22:50|13120|13116|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|0
1617935010000|2021-04-09 02:23:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1617935320000|2021-04-09 02:28:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1617935360000|2021-04-09 02:29:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1617936420000|2021-04-09 02:47:00|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|0
1617936440000|2021-04-09 02:47:20|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1617937180000|2021-04-09 02:59:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1617937220000|2021-04-09 03:00:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1617937280000|2021-04-09 03:01:20|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1617937290000|2021-04-09 03:01:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1617937340000|2021-04-09 03:02:20|13115.3|13111.3|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|0
1617937350000|2021-04-09 03:02:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1617937430000|2021-04-09 03:03:50|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1617938730000|2021-04-09 03:25:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1617938870000|2021-04-09 03:27:50|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1617939000000|2021-04-09 03:30:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1617939420000|2021-04-09 03:37:00|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1617939530000|2021-04-09 03:38:50|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1617939730000|2021-04-09 03:42:10|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1617939870000|2021-04-09 03:44:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1617940000000|2021-04-09 03:46:40|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1617941300000|2021-04-09 04:08:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1617941350000|2021-04-09 04:09:10|13116.8|13112.8|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|0
1617942980000|2021-04-09 04:36:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1617942990000|2021-04-09 04:36:30|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1617943000000|2021-04-09 04:36:40|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1617943230000|2021-04-09 04:40:30|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1617943500000|2021-04-09 04:45:00|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1617943510000|2021-04-09 04:45:10|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1617943530000|2021-04-09 04:45:30|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1617943540000|2021-04-09 04:45:40|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1617943550000|2021-04-09 04:45:50|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1617944760000|2021-04-09 05:06:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1617944950000|2021-04-09 05:09:10|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1617945050000|2021-04-09 05:10:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1617945060000|2021-04-09 05:11:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1617945080000|2021-04-09 05:11:20|13112.2|13108.2|13113.7|13109.7|13113.7|13109.7|13112.2|13108.2|0
1617945490000|2021-04-09 05:18:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1617945600000|2021-04-09 05:20:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1617946040000|2021-04-09 05:27:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1617946080000|2021-04-09 05:28:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1617946370000|2021-04-09 05:32:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1617946400000|2021-04-09 05:33:20|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1617946620000|2021-04-09 05:37:00|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1617946640000|2021-04-09 05:37:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13110.6|13106.6|0
1617946840000|2021-04-09 05:40:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1617947030000|2021-04-09 05:43:50|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1617947040000|2021-04-09 05:44:00|13109.8|13105.8|13109|13105|13110.6|13106.6|13109|13105|0
1617947050000|2021-04-09 05:44:10|13110.6|13106.6|13109|13105|13110.6|13106.6|13109|13105|0
1617947170000|2021-04-09 05:46:10|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1617947230000|2021-04-09 05:47:10|13105.9|13101.9|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1617947240000|2021-04-09 05:47:20|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1617947290000|2021-04-09 05:48:10|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1617947300000|2021-04-09 05:48:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1617947450000|2021-04-09 05:50:50|13104.3|13100.3|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1617947470000|2021-04-09 05:51:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1617947490000|2021-04-09 05:51:30|13104.3|13100.3|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1617947530000|2021-04-09 05:52:10|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1617947600000|2021-04-09 05:53:20|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1617947630000|2021-04-09 05:53:50|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1617947640000|2021-04-09 05:54:00|13106.7|13102.7|13105.9|13101.9|13107.5|13103.5|13105.9|13101.9|0
1617947650000|2021-04-09 05:54:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1617947690000|2021-04-09 05:54:50|13105.9|13101.9|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1617948000000|2021-04-09 06:00:00|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1617948020000|2021-04-09 06:00:20|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617948120000|2021-04-09 06:02:00|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1617948150000|2021-04-09 06:02:30|13102|13098|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1617948160000|2021-04-09 06:02:40|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1617948170000|2021-04-09 06:02:50|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1617948180000|2021-04-09 06:03:00|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1617948190000|2021-04-09 06:03:10|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1617948200000|2021-04-09 06:03:20|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1617948210000|2021-04-09 06:03:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1617948220000|2021-04-09 06:03:40|13102|13098|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1617948230000|2021-04-09 06:03:50|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1617948240000|2021-04-09 06:04:00|13102|13098|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1617948260000|2021-04-09 06:04:20|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1617948270000|2021-04-09 06:04:30|13101.2|13097.2|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1617948300000|2021-04-09 06:05:00|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1617948320000|2021-04-09 06:05:20|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1617948330000|2021-04-09 06:05:30|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1617948400000|2021-04-09 06:06:40|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1617948450000|2021-04-09 06:07:30|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1617948490000|2021-04-09 06:08:10|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1617948530000|2021-04-09 06:08:50|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1617948540000|2021-04-09 06:09:00|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617948550000|2021-04-09 06:09:10|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1617948570000|2021-04-09 06:09:30|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1617948580000|2021-04-09 06:09:40|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1617948780000|2021-04-09 06:13:00|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617948830000|2021-04-09 06:13:50|13102.8|13098.8|13104.3|13100.3|13104.3|13100.3|13102.8|13098.8|0
1617948840000|2021-04-09 06:14:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1617948850000|2021-04-09 06:14:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1617948890000|2021-04-09 06:14:50|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1617948900000|2021-04-09 06:15:00|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1617949020000|2021-04-09 06:17:00|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13102.8|13098.8|0
1617949060000|2021-04-09 06:17:40|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13102.8|13098.8|0
1617949070000|2021-04-09 06:17:50|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1617949110000|2021-04-09 06:18:30|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1617949160000|2021-04-09 06:19:20|13102.8|13098.8|13104.3|13100.3|13104.3|13100.3|13102.8|13098.8|0
1617949170000|2021-04-09 06:19:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1617949220000|2021-04-09 06:20:20|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1617949240000|2021-04-09 06:20:40|13102|13098|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1617949250000|2021-04-09 06:20:50|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1617949260000|2021-04-09 06:21:00|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1617949270000|2021-04-09 06:21:10|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1617949290000|2021-04-09 06:21:30|13102|13098|13102|13098|13102.8|13098.8|13102|13098|0
1617949300000|2021-04-09 06:21:40|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1617949400000|2021-04-09 06:23:20|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13102.8|13098.8|0
1617949440000|2021-04-09 06:24:00|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1617949450000|2021-04-09 06:24:10|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1617949540000|2021-04-09 06:25:40|13101.2|13097.2|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1617949570000|2021-04-09 06:26:10|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1617949660000|2021-04-09 06:27:40|13102|13098|13102|13098|13102|13098|13102|13098|0
1617949670000|2021-04-09 06:27:50|13102.8|13098.8|13102|13098|13102.8|13098.8|13101.2|13097.2|0
1617949680000|2021-04-09 06:28:00|13101.2|13097.2|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1617949690000|2021-04-09 06:28:10|13102|13098|13102|13098|13102.8|13098.8|13101.2|13097.2|0
1617949710000|2021-04-09 06:28:30|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1617949750000|2021-04-09 06:29:10|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1617949770000|2021-04-09 06:29:30|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1617949790000|2021-04-09 06:29:50|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1617949800000|2021-04-09 06:30:00|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13099.7|13095.7|0
1617949810000|2021-04-09 06:30:10|13100.4|13096.4|13099.7|13095.7|13101.2|13097.2|13099.7|13095.7|0
1617949820000|2021-04-09 06:30:20|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1617949840000|2021-04-09 06:30:40|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617949860000|2021-04-09 06:31:00|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13099.7|13095.7|0
1617949870000|2021-04-09 06:31:10|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617949900000|2021-04-09 06:31:40|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1617949930000|2021-04-09 06:32:10|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13099.7|13095.7|0
1617949940000|2021-04-09 06:32:20|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1617950050000|2021-04-09 06:34:10|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1617950060000|2021-04-09 06:34:20|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617950070000|2021-04-09 06:34:30|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1617950090000|2021-04-09 06:34:50|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617950100000|2021-04-09 06:35:00|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617950130000|2021-04-09 06:35:30|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1617950150000|2021-04-09 06:35:50|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1617950160000|2021-04-09 06:36:00|13100.4|13096.4|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1617950170000|2021-04-09 06:36:10|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1617950310000|2021-04-09 06:38:30|13098.1|13094.1|13099.7|13095.7|13099.7|13095.7|13098.1|13094.1|0
1617950320000|2021-04-09 06:38:40|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1617950400000|2021-04-09 06:40:00|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617950470000|2021-04-09 06:41:10|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1617950490000|2021-04-09 06:41:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1617950500000|2021-04-09 06:41:40|13099.7|13095.7|13101.2|13097.2|13101.2|13097.2|13099.7|13095.7|0
1617950520000|2021-04-09 06:42:00|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13099.7|13095.7|0
1617950530000|2021-04-09 06:42:10|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13099.7|13095.7|0
1617950550000|2021-04-09 06:42:30|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617950560000|2021-04-09 06:42:40|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1617950570000|2021-04-09 06:42:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1617950580000|2021-04-09 06:43:00|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1617950590000|2021-04-09 06:43:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1617950600000|2021-04-09 06:43:20|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1617950720000|2021-04-09 06:45:20|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1617950750000|2021-04-09 06:45:50|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1617950780000|2021-04-09 06:46:20|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617950790000|2021-04-09 06:46:30|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1617950800000|2021-04-09 06:46:40|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617950820000|2021-04-09 06:47:00|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1617950860000|2021-04-09 06:47:40|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1617950990000|2021-04-09 06:49:50|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617951050000|2021-04-09 06:50:50|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617951060000|2021-04-09 06:51:00|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13099.7|13095.7|0
1617951070000|2021-04-09 06:51:10|13099.7|13095.7|13101.2|13097.2|13101.2|13097.2|13099.7|13095.7|0
1617951100000|2021-04-09 06:51:40|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617951170000|2021-04-09 06:52:50|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617951200000|2021-04-09 06:53:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1617951220000|2021-04-09 06:53:40|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1617951290000|2021-04-09 06:54:50|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1617951440000|2021-04-09 06:57:20|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1617951460000|2021-04-09 06:57:40|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1617951510000|2021-04-09 06:58:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1617951530000|2021-04-09 06:58:50|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1617951610000|2021-04-09 07:00:10|13100.4|13096.4|13098.1|13094.1|13100.4|13096.4|13098.1|13094.1|0
1617951630000|2021-04-09 07:00:30|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617951640000|2021-04-09 07:00:40|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617951720000|2021-04-09 07:02:00|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617951730000|2021-04-09 07:02:10|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617951740000|2021-04-09 07:02:20|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617951750000|2021-04-09 07:02:30|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1617951780000|2021-04-09 07:03:00|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617951790000|2021-04-09 07:03:10|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1617951840000|2021-04-09 07:04:00|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1617951880000|2021-04-09 07:04:40|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13096.5|13092.5|0
1617951940000|2021-04-09 07:05:40|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13096.5|13092.5|0
1617951950000|2021-04-09 07:05:50|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13096.5|13092.5|0
1617951970000|2021-04-09 07:06:10|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1617952010000|2021-04-09 07:06:50|13097.3|13093.3|13096.5|13092.5|13098.1|13094.1|13096.5|13092.5|0
1617952110000|2021-04-09 07:08:30|13095.8|13091.8|13095|13091|13096.5|13092.5|13095|13091|0
1617952120000|2021-04-09 07:08:40|13094.2|13090.2|13095|13091|13095.8|13091.8|13094.2|13090.2|0
1617952130000|2021-04-09 07:08:50|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095|13091|0
1617952140000|2021-04-09 07:09:00|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13095|13091|0
1617952150000|2021-04-09 07:09:10|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1617952190000|2021-04-09 07:09:50|13094.2|13090.2|13095|13091|13095|13091|13093.4|13089.4|0
1617952200000|2021-04-09 07:10:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617952210000|2021-04-09 07:10:10|13095|13091|13095|13091|13095|13091|13094.2|13090.2|0
1617952220000|2021-04-09 07:10:20|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1617952240000|2021-04-09 07:10:40|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617952250000|2021-04-09 07:10:50|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617952260000|2021-04-09 07:11:00|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617952270000|2021-04-09 07:11:10|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617952280000|2021-04-09 07:11:20|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617952290000|2021-04-09 07:11:30|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617952350000|2021-04-09 07:12:30|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1617952370000|2021-04-09 07:12:50|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617952460000|2021-04-09 07:14:20|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617952470000|2021-04-09 07:14:30|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617952480000|2021-04-09 07:14:40|13091.1|13087.1|13091.1|13087.1|13091.8|13087.8|13090.3|13086.3|0
1617952490000|2021-04-09 07:14:50|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617952540000|2021-04-09 07:15:40|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617952550000|2021-04-09 07:15:50|13091.1|13087.1|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1617952560000|2021-04-09 07:16:00|13090.3|13086.3|13091.8|13087.8|13091.8|13087.8|13090.3|13086.3|0
1617952580000|2021-04-09 07:16:20|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617952600000|2021-04-09 07:16:40|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617952610000|2021-04-09 07:16:50|13091.8|13087.8|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1617952680000|2021-04-09 07:18:00|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617952760000|2021-04-09 07:19:20|13092.6|13088.6|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1617952780000|2021-04-09 07:19:40|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1617952830000|2021-04-09 07:20:30|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1617952840000|2021-04-09 07:20:40|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1617952960000|2021-04-09 07:22:40|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617952990000|2021-04-09 07:23:10|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1617953000000|2021-04-09 07:23:20|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1617953010000|2021-04-09 07:23:30|13093.4|13089.4|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1617953020000|2021-04-09 07:23:40|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1617953040000|2021-04-09 07:24:00|13094.2|13090.2|13095|13091|13095|13091|13093.4|13089.4|0
1617953100000|2021-04-09 07:25:00|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1617953170000|2021-04-09 07:26:10|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617953300000|2021-04-09 07:28:20|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617953320000|2021-04-09 07:28:40|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1617953330000|2021-04-09 07:28:50|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617953400000|2021-04-09 07:30:00|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617953410000|2021-04-09 07:30:10|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617953420000|2021-04-09 07:30:20|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617953440000|2021-04-09 07:30:40|13091.1|13087.1|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1617953450000|2021-04-09 07:30:50|13090.3|13086.3|13091.8|13087.8|13091.8|13087.8|13090.3|13086.3|0
1617953460000|2021-04-09 07:31:00|13090.3|13086.3|13091.8|13087.8|13091.8|13087.8|13090.3|13086.3|0
1617953470000|2021-04-09 07:31:10|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617953490000|2021-04-09 07:31:30|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617953500000|2021-04-09 07:31:40|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617953510000|2021-04-09 07:31:50|13091.1|13087.1|13090.3|13086.3|13091.8|13087.8|13090.3|13086.3|0
1617953530000|2021-04-09 07:32:10|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617953550000|2021-04-09 07:32:30|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617953750000|2021-04-09 07:35:50|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617953760000|2021-04-09 07:36:00|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617953790000|2021-04-09 07:36:30|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13087.9|13083.9|0
1617953820000|2021-04-09 07:37:00|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1617953860000|2021-04-09 07:37:40|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1617953880000|2021-04-09 07:38:00|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1617953900000|2021-04-09 07:38:20|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1617953920000|2021-04-09 07:38:40|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1617954000000|2021-04-09 07:40:00|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1617954010000|2021-04-09 07:40:10|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1617954030000|2021-04-09 07:40:30|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1617954040000|2021-04-09 07:40:40|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1617954070000|2021-04-09 07:41:10|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1617954090000|2021-04-09 07:41:30|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1617954120000|2021-04-09 07:42:00|13086.4|13082.4|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1617954130000|2021-04-09 07:42:10|13086.4|13082.4|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1617954160000|2021-04-09 07:42:40|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1617954200000|2021-04-09 07:43:20|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1617954210000|2021-04-09 07:43:30|||||||||3
1617954220000|2021-04-09 07:43:40|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617954230000|2021-04-09 07:43:50|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617954290000|2021-04-09 07:44:50|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617954300000|2021-04-09 07:45:00|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617954330000|2021-04-09 07:45:30|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|1
1617954340000|2021-04-09 07:45:40|13091.8|13087.8|13090.3|13086.3|13091.8|13087.8|13090.3|13086.3|0
1617954380000|2021-04-09 07:46:20|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13090.3|13086.3|0
1617954570000|2021-04-09 07:49:30|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617954640000|2021-04-09 07:50:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1617954650000|2021-04-09 07:50:50|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617954720000|2021-04-09 07:52:00|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617954750000|2021-04-09 07:52:30|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617954770000|2021-04-09 07:52:50|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617954780000|2021-04-09 07:53:00|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1617954830000|2021-04-09 07:53:50|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1617954850000|2021-04-09 07:54:10|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1617954860000|2021-04-09 07:54:20|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1617954870000|2021-04-09 07:54:30|13088.7|13084.7|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1617954950000|2021-04-09 07:55:50|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1617954990000|2021-04-09 07:56:30|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1617955010000|2021-04-09 07:56:50|13087.9|13083.9|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1617955020000|2021-04-09 07:57:00|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1617955050000|2021-04-09 07:57:30|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1617955110000|2021-04-09 07:58:30|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1617955120000|2021-04-09 07:58:40|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1617955200000|2021-04-09 08:00:00|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1617955240000|2021-04-09 08:00:40|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1617955300000|2021-04-09 08:01:40|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617955350000|2021-04-09 08:02:30|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617955360000|2021-04-09 08:02:40|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617955370000|2021-04-09 08:02:50|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617955380000|2021-04-09 08:03:00|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617955390000|2021-04-09 08:03:10|13088.7|13084.7|13090.3|13086.3|13090.3|13086.3|13088.7|13084.7|0
1617955410000|2021-04-09 08:03:30|13089.5|13085.5|13089.5|13085.5|13090.3|13086.3|13088.7|13084.7|0
1617955420000|2021-04-09 08:03:40|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617955430000|2021-04-09 08:03:50|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617955440000|2021-04-09 08:04:00|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617955450000|2021-04-09 08:04:10|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617955460000|2021-04-09 08:04:20|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617955550000|2021-04-09 08:05:50|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617955560000|2021-04-09 08:06:00|13089.5|13085.5|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1617955570000|2021-04-09 08:06:10|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617955580000|2021-04-09 08:06:20|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617955590000|2021-04-09 08:06:30|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1617955620000|2021-04-09 08:07:00|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1617955680000|2021-04-09 08:08:00|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1617955810000|2021-04-09 08:10:10|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1617955870000|2021-04-09 08:11:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1617955880000|2021-04-09 08:11:20|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1617955920000|2021-04-09 08:12:00|13087.9|13083.9|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1617956000000|2021-04-09 08:13:20|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1617956010000|2021-04-09 08:13:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1617956020000|2021-04-09 08:13:40|13088.7|13084.7|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1617956030000|2021-04-09 08:13:50|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1617956040000|2021-04-09 08:14:00|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1617956050000|2021-04-09 08:14:10|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1617956060000|2021-04-09 08:14:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1617956070000|2021-04-09 08:14:30|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1617956090000|2021-04-09 08:14:50|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1617956100000|2021-04-09 08:15:00|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1617956140000|2021-04-09 08:15:40|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1617956250000|2021-04-09 08:17:30|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617956330000|2021-04-09 08:18:50|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617956340000|2021-04-09 08:19:00|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13090.3|13086.3|1
1617956360000|2021-04-09 08:19:20|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617956370000|2021-04-09 08:19:30|13091.1|13087.1|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1617956380000|2021-04-09 08:19:40|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617956410000|2021-04-09 08:20:10|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617956420000|2021-04-09 08:20:20|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617956430000|2021-04-09 08:20:30|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617956440000|2021-04-09 08:20:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1617956450000|2021-04-09 08:20:50|13091.8|13087.8|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1617956470000|2021-04-09 08:21:10|13091.8|13087.8|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1617956490000|2021-04-09 08:21:30|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617956510000|2021-04-09 08:21:50|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617956590000|2021-04-09 08:23:10|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617956600000|2021-04-09 08:23:20|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617956630000|2021-04-09 08:23:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617956640000|2021-04-09 08:24:00|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617956690000|2021-04-09 08:24:50|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617956800000|2021-04-09 08:26:40|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617956860000|2021-04-09 08:27:40|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617956880000|2021-04-09 08:28:00|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617956890000|2021-04-09 08:28:10|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617956920000|2021-04-09 08:28:40|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617956930000|2021-04-09 08:28:50|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617956940000|2021-04-09 08:29:00|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13090.3|13086.3|0
1617957000000|2021-04-09 08:30:00|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617957090000|2021-04-09 08:31:30|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617957330000|2021-04-09 08:35:30|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617957340000|2021-04-09 08:35:40|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617957360000|2021-04-09 08:36:00|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617957420000|2021-04-09 08:37:00|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617957500000|2021-04-09 08:38:20|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617957530000|2021-04-09 08:38:50|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617957550000|2021-04-09 08:39:10|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617957570000|2021-04-09 08:39:30|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617957590000|2021-04-09 08:39:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617957600000|2021-04-09 08:40:00|13091.8|13087.8|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1617957610000|2021-04-09 08:40:10|13090.3|13086.3|13091.8|13087.8|13091.8|13087.8|13090.3|13086.3|0
1617957720000|2021-04-09 08:42:00|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617957740000|2021-04-09 08:42:20|13091.1|13087.1|13090.3|13086.3|13091.8|13087.8|13090.3|13086.3|0
1617957760000|2021-04-09 08:42:40|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13090.3|13086.3|0
1617957790000|2021-04-09 08:43:10|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617957810000|2021-04-09 08:43:30|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617957820000|2021-04-09 08:43:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617957840000|2021-04-09 08:44:00|13091.8|13087.8|13090.3|13086.3|13091.8|13087.8|13090.3|13086.3|0
1617957880000|2021-04-09 08:44:40|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617957900000|2021-04-09 08:45:00|13091.1|13087.1|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1617957930000|2021-04-09 08:45:30|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617957960000|2021-04-09 08:46:00|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617958240000|2021-04-09 08:50:40|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617958250000|2021-04-09 08:50:50|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617958260000|2021-04-09 08:51:00|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617958270000|2021-04-09 08:51:10|13088.7|13084.7|13090.3|13086.3|13090.3|13086.3|13088.7|13084.7|0
1617958280000|2021-04-09 08:51:20|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617958290000|2021-04-09 08:51:30|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617958420000|2021-04-09 08:53:40|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13088.7|13084.7|0
1617958440000|2021-04-09 08:54:00|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617958450000|2021-04-09 08:54:10|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617958510000|2021-04-09 08:55:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617958520000|2021-04-09 08:55:20|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617958610000|2021-04-09 08:56:50|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617958760000|2021-04-09 08:59:20|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1617958780000|2021-04-09 08:59:40|13087.9|13083.9|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1617958790000|2021-04-09 08:59:50|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1617958880000|2021-04-09 09:01:20|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617958920000|2021-04-09 09:02:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617958960000|2021-04-09 09:02:40|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617958990000|2021-04-09 09:03:10|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617959000000|2021-04-09 09:03:20|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13088.7|13084.7|0
1617959060000|2021-04-09 09:04:20|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617959200000|2021-04-09 09:06:40|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617959220000|2021-04-09 09:07:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617959230000|2021-04-09 09:07:10|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617959360000|2021-04-09 09:09:20|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617959370000|2021-04-09 09:09:30|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617959460000|2021-04-09 09:11:00|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617959490000|2021-04-09 09:11:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617959500000|2021-04-09 09:11:40|13090.3|13086.3|13091.8|13087.8|13091.8|13087.8|13090.3|13086.3|0
1617959740000|2021-04-09 09:15:40|13092.6|13088.6|13092.6|13088.6|13093.4|13089.4|13091.8|13087.8|0
1617959750000|2021-04-09 09:15:50|13093.4|13089.4|13091.8|13087.8|13093.4|13089.4|13091.8|13087.8|0
1617959780000|2021-04-09 09:16:20|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617959790000|2021-04-09 09:16:30|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617959850000|2021-04-09 09:17:30|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1617959860000|2021-04-09 09:17:40|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617960020000|2021-04-09 09:20:20|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617960130000|2021-04-09 09:22:10|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617960170000|2021-04-09 09:22:50|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617960480000|2021-04-09 09:28:00|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13090.3|13086.3|0
1617960490000|2021-04-09 09:28:10|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617960500000|2021-04-09 09:28:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617960510000|2021-04-09 09:28:30|13090.3|13086.3|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617960530000|2021-04-09 09:28:50|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13090.3|13086.3|0
1617960560000|2021-04-09 09:29:20|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617960570000|2021-04-09 09:29:30|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617960600000|2021-04-09 09:30:00|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617960620000|2021-04-09 09:30:20|13092.6|13088.6|13091.8|13087.8|13093.4|13089.4|13091.8|13087.8|0
1617960670000|2021-04-09 09:31:10|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617960730000|2021-04-09 09:32:10|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1617960740000|2021-04-09 09:32:20|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617960920000|2021-04-09 09:35:20|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617961090000|2021-04-09 09:38:10|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1617961100000|2021-04-09 09:38:20|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1617961180000|2021-04-09 09:39:40|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1617961200000|2021-04-09 09:40:00|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1617961210000|2021-04-09 09:40:10|13091.8|13087.8|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617961280000|2021-04-09 09:41:20|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617961370000|2021-04-09 09:42:50|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1617961410000|2021-04-09 09:43:30|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617961420000|2021-04-09 09:43:40|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617961480000|2021-04-09 09:44:40|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617961530000|2021-04-09 09:45:30|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1617961540000|2021-04-09 09:45:40|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617961590000|2021-04-09 09:46:30|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617961690000|2021-04-09 09:48:10|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617961770000|2021-04-09 09:49:30|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617961820000|2021-04-09 09:50:20|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617961850000|2021-04-09 09:50:50|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617961870000|2021-04-09 09:51:10|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617961920000|2021-04-09 09:52:00|13091.1|13087.1|13091.1|13087.1|13091.8|13087.8|13090.3|13086.3|0
1617961930000|2021-04-09 09:52:10|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617961980000|2021-04-09 09:53:00|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617962120000|2021-04-09 09:55:20|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617962170000|2021-04-09 09:56:10|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617962180000|2021-04-09 09:56:20|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617962200000|2021-04-09 09:56:40|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617962260000|2021-04-09 09:57:40|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617962270000|2021-04-09 09:57:50|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617962280000|2021-04-09 09:58:00|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617962290000|2021-04-09 09:58:10|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617962370000|2021-04-09 09:59:30|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617962400000|2021-04-09 10:00:00|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617962420000|2021-04-09 10:00:20|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617962560000|2021-04-09 10:02:40|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617962660000|2021-04-09 10:04:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1617962690000|2021-04-09 10:04:50|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617962710000|2021-04-09 10:05:10|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1617962760000|2021-04-09 10:06:00|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617962790000|2021-04-09 10:06:30|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|0
1617962900000|2021-04-09 10:08:20|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1617962910000|2021-04-09 10:08:30|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|0
1617963070000|2021-04-09 10:11:10|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1617963290000|2021-04-09 10:14:50|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1617963340000|2021-04-09 10:15:40|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1617963400000|2021-04-09 10:16:40|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1617963460000|2021-04-09 10:17:40|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1617963470000|2021-04-09 10:17:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1617963500000|2021-04-09 10:18:20|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1617963510000|2021-04-09 10:18:30|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1617963690000|2021-04-09 10:21:30|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1617963700000|2021-04-09 10:21:40|13084|13080|13084|13080|13084.8|13080.8|13083.3|13079.3|0
1617963710000|2021-04-09 10:21:50|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|0
1617963860000|2021-04-09 10:24:20|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1617964110000|2021-04-09 10:28:30|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1617964260000|2021-04-09 10:31:00|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1617964280000|2021-04-09 10:31:20|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1617964430000|2021-04-09 10:33:50|13085.6|13081.6|13085.6|13081.6|13086.4|13082.4|13084.8|13080.8|0
1617964440000|2021-04-09 10:34:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1617964490000|2021-04-09 10:34:50|13084|13080|13083.3|13079.3|13084.8|13080.8|13083.3|13079.3|0
1617964500000|2021-04-09 10:35:00|13084|13080|13083.3|13079.3|13084.8|13080.8|13083.3|13079.3|0
1617964540000|2021-04-09 10:35:40|13084|13080|13083.3|13079.3|13084.8|13080.8|13083.3|13079.3|0
1617964550000|2021-04-09 10:35:50|13084|13080|13083.3|13079.3|13084.8|13080.8|13083.3|13079.3|0
1617964650000|2021-04-09 10:37:30|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1617964740000|2021-04-09 10:39:00|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1617964880000|2021-04-09 10:41:20|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1617964890000|2021-04-09 10:41:30|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1617964900000|2021-04-09 10:41:40|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1617964910000|2021-04-09 10:41:50|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1617964920000|2021-04-09 10:42:00|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1617965230000|2021-04-09 10:47:10|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1617965360000|2021-04-09 10:49:20|13081.7|13077.7|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|0
1617965410000|2021-04-09 10:50:10|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1617965450000|2021-04-09 10:50:50|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1617965480000|2021-04-09 10:51:20|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1617965490000|2021-04-09 10:51:30|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13081.7|13077.7|0
1617965870000|2021-04-09 10:57:50|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1617965890000|2021-04-09 10:58:10|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1617965910000|2021-04-09 10:58:30|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1617965950000|2021-04-09 10:59:10|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1617965970000|2021-04-09 10:59:30|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1617966030000|2021-04-09 11:00:30|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1617966040000|2021-04-09 11:00:40|13084|13080|13084|13080|13084|13080|13084|13080|0
1617966050000|2021-04-09 11:00:50|13084.8|13080.8|13083.3|13079.3|13084.8|13080.8|13083.3|13079.3|0
1617966060000|2021-04-09 11:01:00|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1617966170000|2021-04-09 11:02:50|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13084.8|13080.8|0
1617966180000|2021-04-09 11:03:00|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13084.8|13080.8|0
1617966190000|2021-04-09 11:03:10|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13084.8|13080.8|0
1617966200000|2021-04-09 11:03:20|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1617966220000|2021-04-09 11:03:40|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1617966260000|2021-04-09 11:04:20|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1617966270000|2021-04-09 11:04:30|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1617966290000|2021-04-09 11:04:50|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13084.8|13080.8|0
1617966300000|2021-04-09 11:05:00|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1617966370000|2021-04-09 11:06:10|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1617966390000|2021-04-09 11:06:30|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1617966540000|2021-04-09 11:09:00|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1617966560000|2021-04-09 11:09:20|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1617966770000|2021-04-09 11:12:50|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1617966780000|2021-04-09 11:13:00|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1617966900000|2021-04-09 11:15:00|13087.2|13083.2|13086.4|13082.4|13087.9|13083.9|13086.4|13082.4|0
1617966930000|2021-04-09 11:15:30|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1617966970000|2021-04-09 11:16:10|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1617966990000|2021-04-09 11:16:30|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1617967100000|2021-04-09 11:18:20|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617967130000|2021-04-09 11:18:50|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1617967170000|2021-04-09 11:19:30|13087.9|13083.9|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617967180000|2021-04-09 11:19:40|13088.7|13084.7|13088.7|13084.7|13089.5|13085.5|13087.9|13083.9|0
1617967190000|2021-04-09 11:19:50|13089.5|13085.5|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|0
1617967200000|2021-04-09 11:20:00|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1617967230000|2021-04-09 11:20:30|13089.5|13085.5|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|0
1617967260000|2021-04-09 11:21:00|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1617967390000|2021-04-09 11:23:10|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1617967520000|2021-04-09 11:25:20|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1617967530000|2021-04-09 11:25:30|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1617967560000|2021-04-09 11:26:00|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617967590000|2021-04-09 11:26:30|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617967710000|2021-04-09 11:28:30|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617967780000|2021-04-09 11:29:40|13088.7|13084.7|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617967800000|2021-04-09 11:30:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1617967810000|2021-04-09 11:30:10|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617967820000|2021-04-09 11:30:20|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1617967840000|2021-04-09 11:30:40|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617967900000|2021-04-09 11:31:40|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1617967910000|2021-04-09 11:31:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1617968020000|2021-04-09 11:33:40|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1617968060000|2021-04-09 11:34:20|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1617968070000|2021-04-09 11:34:30|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1617968080000|2021-04-09 11:34:40|13084.8|13080.8|13086.4|13082.4|13086.4|13082.4|13084.8|13080.8|0
1617968100000|2021-04-09 11:35:00|13085.6|13081.6|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|0
1617968120000|2021-04-09 11:35:20|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1617968160000|2021-04-09 11:36:00|13083.3|13079.3|13083.3|13079.3|13084.8|13080.8|13083.3|13079.3|0
1617968170000|2021-04-09 11:36:10|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1617968180000|2021-04-09 11:36:20|13084|13080|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|0
1617968190000|2021-04-09 11:36:30|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1617968230000|2021-04-09 11:37:10|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1617968340000|2021-04-09 11:39:00|13084|13080|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|0
1617968530000|2021-04-09 11:42:10|13085.6|13081.6|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|0
1617968560000|2021-04-09 11:42:40|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1617968570000|2021-04-09 11:42:50|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1617968590000|2021-04-09 11:43:10|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1617968600000|2021-04-09 11:43:20|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1617968950000|2021-04-09 11:49:10|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1617969010000|2021-04-09 11:50:10|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1617969170000|2021-04-09 11:52:50|13080.1|13076.1|13080.1|13076.1|13080.9|13076.9|13079.3|13075.3|0
1617969200000|2021-04-09 11:53:20|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1617969210000|2021-04-09 11:53:30|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1617969230000|2021-04-09 11:53:50|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1617969240000|2021-04-09 11:54:00|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1617969250000|2021-04-09 11:54:10|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1617969260000|2021-04-09 11:54:20|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1617969270000|2021-04-09 11:54:30|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1617969280000|2021-04-09 11:54:40|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1617969290000|2021-04-09 11:54:50|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1617969300000|2021-04-09 11:55:00|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1617969310000|2021-04-09 11:55:10|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1617969340000|2021-04-09 11:55:40|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1617969350000|2021-04-09 11:55:50|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1617969360000|2021-04-09 11:56:00|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1617969370000|2021-04-09 11:56:10|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13079.3|13075.3|0
1617969380000|2021-04-09 11:56:20|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1617969410000|2021-04-09 11:56:50|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1617969420000|2021-04-09 11:57:00|13080.1|13076.1|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1617969430000|2021-04-09 11:57:10|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1617969440000|2021-04-09 11:57:20|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1617969450000|2021-04-09 11:57:30|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1617969460000|2021-04-09 11:57:40|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1617969510000|2021-04-09 11:58:30|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1617969580000|2021-04-09 11:59:40|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1617969590000|2021-04-09 11:59:50|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1617969610000|2021-04-09 12:00:10|13079.3|13075.3|13080.1|13076.1|13080.9|13076.9|13079.3|13075.3|0
1617969620000|2021-04-09 12:00:20|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13079.3|13075.3|0
1617969630000|2021-04-09 12:00:30|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1617969640000|2021-04-09 12:00:40|13080.1|13076.1|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1617969650000|2021-04-09 12:00:50|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1617969680000|2021-04-09 12:01:20|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1617969690000|2021-04-09 12:01:30|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1617969700000|2021-04-09 12:01:40|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1617969730000|2021-04-09 12:02:10|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1617969770000|2021-04-09 12:02:50|13078.6|13074.6|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1617969790000|2021-04-09 12:03:10|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1617969840000|2021-04-09 12:04:00|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1617969850000|2021-04-09 12:04:10|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1617969880000|2021-04-09 12:04:40|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1617969900000|2021-04-09 12:05:00|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1617969920000|2021-04-09 12:05:20|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1617969940000|2021-04-09 12:05:40|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1617969950000|2021-04-09 12:05:50|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1617969960000|2021-04-09 12:06:00|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1617969990000|2021-04-09 12:06:30|13081.7|13077.7|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1617970000000|2021-04-09 12:06:40|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1617970010000|2021-04-09 12:06:50|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1617970020000|2021-04-09 12:07:00|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1617970030000|2021-04-09 12:07:10|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1617970050000|2021-04-09 12:07:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1617970070000|2021-04-09 12:07:50|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1617970080000|2021-04-09 12:08:00|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1617970090000|2021-04-09 12:08:10|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1617970100000|2021-04-09 12:08:20|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1617970110000|2021-04-09 12:08:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1617970140000|2021-04-09 12:09:00|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1617970150000|2021-04-09 12:09:10|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1617970170000|2021-04-09 12:09:30|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1617970180000|2021-04-09 12:09:40|13079.3|13075.3|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1617970190000|2021-04-09 12:09:50|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1617970200000|2021-04-09 12:10:00|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1617970250000|2021-04-09 12:10:50|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1617970260000|2021-04-09 12:11:00|13080.9|13076.9|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1617970280000|2021-04-09 12:11:20|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1617970290000|2021-04-09 12:11:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1617970300000|2021-04-09 12:11:40|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1617970310000|2021-04-09 12:11:50|13080.1|13076.1|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1617970320000|2021-04-09 12:12:00|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1617970340000|2021-04-09 12:12:20|13080.9|13076.9|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1617970370000|2021-04-09 12:12:50|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1617970410000|2021-04-09 12:13:30|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1617970450000|2021-04-09 12:14:10|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1617970500000|2021-04-09 12:15:00|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1617970510000|2021-04-09 12:15:10|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1617970540000|2021-04-09 12:15:40|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1617970560000|2021-04-09 12:16:00|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1617970610000|2021-04-09 12:16:50|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1617970640000|2021-04-09 12:17:20|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1617970650000|2021-04-09 12:17:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1617970660000|2021-04-09 12:17:40|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1617970680000|2021-04-09 12:18:00|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1617970690000|2021-04-09 12:18:10|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1617970700000|2021-04-09 12:18:20|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1617970770000|2021-04-09 12:19:30|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1617970790000|2021-04-09 12:19:50|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1617970800000|2021-04-09 12:20:00|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1617970810000|2021-04-09 12:20:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1617970820000|2021-04-09 12:20:20|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1617970860000|2021-04-09 12:21:00|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1617970870000|2021-04-09 12:21:10|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1617970880000|2021-04-09 12:21:20|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1617970900000|2021-04-09 12:21:40|13080.1|13076.1|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1617970910000|2021-04-09 12:21:50|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1617970920000|2021-04-09 12:22:00|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1617970940000|2021-04-09 12:22:20|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1617970950000|2021-04-09 12:22:30|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1617970960000|2021-04-09 12:22:40|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1617970970000|2021-04-09 12:22:50|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1617970980000|2021-04-09 12:23:00|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1617970990000|2021-04-09 12:23:10|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1617971000000|2021-04-09 12:23:20|13077|13073|13077|13073|13077.8|13073.8|13077|13073|0
1617971010000|2021-04-09 12:23:30|13077.8|13073.8|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1617971120000|2021-04-09 12:25:20|13077.8|13073.8|13077|13073|13077.8|13073.8|13076.2|13072.2|0
1617971130000|2021-04-09 12:25:30|13077.8|13073.8|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1617971150000|2021-04-09 12:25:50|13075.4|13071.4|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1617971160000|2021-04-09 12:26:00|13074.7|13070.7|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1617971170000|2021-04-09 12:26:10|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1617971260000|2021-04-09 12:27:40|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1617971290000|2021-04-09 12:28:10|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1617971360000|2021-04-09 12:29:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1617971420000|2021-04-09 12:30:20|13077.8|13073.8|13075.4|13071.4|13077.8|13073.8|13075.4|13071.4|0
1617971440000|2021-04-09 12:30:40|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1617971460000|2021-04-09 12:31:00|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1617971530000|2021-04-09 12:32:10|13076.2|13072.2|13075.4|13071.4|13077|13073|13075.4|13071.4|0
1617971550000|2021-04-09 12:32:30|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1617971560000|2021-04-09 12:32:40|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1617971570000|2021-04-09 12:32:50|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1617971610000|2021-04-09 12:33:30|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13077|13073|0
1617971640000|2021-04-09 12:34:00|13077.8|13073.8|13077|13073|13078.6|13074.6|13077|13073|0
1617971650000|2021-04-09 12:34:10|13075.4|13071.4|13077|13073|13077|13073|13075.4|13071.4|0
1617971660000|2021-04-09 12:34:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1617971670000|2021-04-09 12:34:30|13077|13073|13075.4|13071.4|13077|13073|13075.4|13071.4|0
1617971690000|2021-04-09 12:34:50|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1617971700000|2021-04-09 12:35:00|13074.7|13070.7|13073.1|13069.1|13075.4|13071.4|13073.1|13069.1|0
1617971730000|2021-04-09 12:35:30|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1617971740000|2021-04-09 12:35:40|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1617971750000|2021-04-09 12:35:50|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1617971760000|2021-04-09 12:36:00|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1617971770000|2021-04-09 12:36:10|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1617971790000|2021-04-09 12:36:30|13075.4|13071.4|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1617971800000|2021-04-09 12:36:40|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1617971850000|2021-04-09 12:37:30|13073.9|13069.9|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1617971870000|2021-04-09 12:37:50|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13071.5|13067.5|0
1617971880000|2021-04-09 12:38:00|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1617971890000|2021-04-09 12:38:10|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.1|13069.1|0
1617971910000|2021-04-09 12:38:30|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1617971920000|2021-04-09 12:38:40|13073.9|13069.9|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1617971930000|2021-04-09 12:38:50|13073.9|13069.9|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1617971940000|2021-04-09 12:39:00|13073.9|13069.9|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1617971950000|2021-04-09 12:39:10|13072.3|13068.3|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1617971970000|2021-04-09 12:39:30|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1617971980000|2021-04-09 12:39:40|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1617972010000|2021-04-09 12:40:10|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1617972020000|2021-04-09 12:40:20|13070.8|13066.8|13072.3|13068.3|13072.3|13068.3|13070.8|13066.8|0
1617972040000|2021-04-09 12:40:40|13071.5|13067.5|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1617972050000|2021-04-09 12:40:50|13070.8|13066.8|13072.3|13068.3|13072.3|13068.3|13070.8|13066.8|0
1617972060000|2021-04-09 12:41:00|13071.5|13067.5|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1617972080000|2021-04-09 12:41:20|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1617972090000|2021-04-09 12:41:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13070.8|13066.8|0
1617972120000|2021-04-09 12:42:00|13070.8|13066.8|13070.8|13066.8|13072.3|13068.3|13070.8|13066.8|0
1617972130000|2021-04-09 12:42:10|13071.5|13067.5|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1617972170000|2021-04-09 12:42:50|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1617972200000|2021-04-09 12:43:20|13073.1|13069.1|13072.3|13068.3|13073.9|13069.9|13072.3|13068.3|0
1617972220000|2021-04-09 12:43:40|13070.8|13066.8|13070.8|13066.8|13072.3|13068.3|13070.8|13066.8|0
1617972230000|2021-04-09 12:43:50|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13070.8|13066.8|0
1617972300000|2021-04-09 12:45:00|13070.8|13066.8|13072.3|13068.3|13072.3|13068.3|13070.8|13066.8|0
1617972330000|2021-04-09 12:45:30|13070.8|13066.8|13070.8|13066.8|13072.3|13068.3|13070.8|13066.8|0
1617972350000|2021-04-09 12:45:50|13070|13066|13069.2|13065.2|13070|13066|13069.2|13065.2|0
1617972420000|2021-04-09 12:47:00|13070|13066|13070|13066|13070.8|13066.8|13069.2|13065.2|0
1617972430000|2021-04-09 12:47:10|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1617972470000|2021-04-09 12:47:50|13070|13066|13069.2|13065.2|13070|13066|13069.2|13065.2|0
1617972550000|2021-04-09 12:49:10|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|0
1617972570000|2021-04-09 12:49:30|13066.8|13062.8|13066.1|13062.1|13067.6|13063.6|13066.1|13062.1|0
1617972820000|2021-04-09 12:53:40|13066.8|13062.8|13067.6|13063.6|13067.6|13063.6|13066.8|13062.8|0
1617972830000|2021-04-09 12:53:50|13066.8|13062.8|13066.1|13062.1|13066.8|13062.8|13066.1|13062.1|0
1617972850000|2021-04-09 12:54:10|13067.6|13063.6|13066.1|13062.1|13067.6|13063.6|13066.1|13062.1|0
1617972970000|2021-04-09 12:56:10|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1617972980000|2021-04-09 12:56:20|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|0
1617973020000|2021-04-09 12:57:00|13066.8|13062.8|13067.6|13063.6|13067.6|13063.6|13066.8|13062.8|0
1617973050000|2021-04-09 12:57:30|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|0
1617973060000|2021-04-09 12:57:40|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1617973070000|2021-04-09 12:57:50|13067.6|13063.6|13068.4|13064.4|13069.2|13065.2|13067.6|13063.6|0
1617973080000|2021-04-09 12:58:00|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1617973100000|2021-04-09 12:58:20|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1617973110000|2021-04-09 12:58:30|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1617973160000|2021-04-09 12:59:20|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1617973170000|2021-04-09 12:59:30|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1617973190000|2021-04-09 12:59:50|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1617973200000|2021-04-09 13:00:00|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|0
1617973210000|2021-04-09 13:00:10|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1617973300000|2021-04-09 13:01:40|13067.6|13063.6|13066.8|13062.8|13068.4|13064.4|13066.8|13062.8|0
1617973310000|2021-04-09 13:01:50|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|13066.8|13062.8|0
1617973330000|2021-04-09 13:02:10|13066.8|13062.8|13066.1|13062.1|13066.8|13062.8|13066.1|13062.1|0
1617973340000|2021-04-09 13:02:20|13066.8|13062.8|13066.1|13062.1|13066.8|13062.8|13065.3|13061.3|0
1617973350000|2021-04-09 13:02:30|13065.3|13061.3|13066.1|13062.1|13066.1|13062.1|13065.3|13061.3|0
1617973360000|2021-04-09 13:02:40|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1617973370000|2021-04-09 13:02:50|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13065.3|13061.3|0
1617973380000|2021-04-09 13:03:00|13066.8|13062.8|13066.1|13062.1|13066.8|13062.8|13066.1|13062.1|0
1617973390000|2021-04-09 13:03:10|13066.8|13062.8|13066.1|13062.1|13066.8|13062.8|13066.1|13062.1|0
1617973400000|2021-04-09 13:03:20|13066.8|13062.8|13066.1|13062.1|13066.8|13062.8|13066.1|13062.1|0
1617973410000|2021-04-09 13:03:30|13066.8|13062.8|13066.1|13062.1|13066.8|13062.8|13066.1|13062.1|0
1617973420000|2021-04-09 13:03:40|13065.3|13061.3|13066.1|13062.1|13066.1|13062.1|13065.3|13061.3|0
1617973430000|2021-04-09 13:03:50|13065.3|13061.3|13066.1|13062.1|13066.1|13062.1|13065.3|13061.3|0
1617973440000|2021-04-09 13:04:00|13066.8|13062.8|13066.1|13062.1|13066.8|13062.8|13066.1|13062.1|0
1617973450000|2021-04-09 13:04:10|13065.3|13061.3|13066.8|13062.8|13066.8|13062.8|13065.3|13061.3|0
1617973490000|2021-04-09 13:04:50|13066.1|13062.1|13066.1|13062.1|13066.8|13062.8|13066.1|13062.1|0
1617973500000|2021-04-09 13:05:00|13065.3|13061.3|13066.8|13062.8|13066.8|13062.8|13065.3|13061.3|0
1617973510000|2021-04-09 13:05:10|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1617973520000|2021-04-09 13:05:20|13067.6|13063.6|13066.1|13062.1|13067.6|13063.6|13066.1|13062.1|0
1617973530000|2021-04-09 13:05:30|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1617973550000|2021-04-09 13:05:50|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1617973570000|2021-04-09 13:06:10|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1617973580000|2021-04-09 13:06:20|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1617973610000|2021-04-09 13:06:50|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1617973620000|2021-04-09 13:07:00|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1617973640000|2021-04-09 13:07:20|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1617973650000|2021-04-09 13:07:30|13066.1|13062.1|13064.5|13060.5|13066.1|13062.1|13064.5|13060.5|0
1617973660000|2021-04-09 13:07:40|13065.3|13061.3|13064.5|13060.5|13065.3|13061.3|13064.5|13060.5|0
1617973670000|2021-04-09 13:07:50|13063.7|13059.7|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1617973680000|2021-04-09 13:08:00|13063.7|13059.7|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1617973710000|2021-04-09 13:08:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1617973720000|2021-04-09 13:08:40|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1617973750000|2021-04-09 13:09:10|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1617973760000|2021-04-09 13:09:20|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1617973770000|2021-04-09 13:09:30|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1617973780000|2021-04-09 13:09:40|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1617973790000|2021-04-09 13:09:50|13063.7|13059.7|13063.7|13059.7|13064.5|13060.5|13062.9|13058.9|0
1617973800000|2021-04-09 13:10:00|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1617973810000|2021-04-09 13:10:10|13063.7|13059.7|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1617973820000|2021-04-09 13:10:20|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1617973830000|2021-04-09 13:10:30|13062.9|13058.9|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1617973870000|2021-04-09 13:11:10|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1617973880000|2021-04-09 13:11:20|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1617973890000|2021-04-09 13:11:30|13064.5|13060.5|13066.1|13062.1|13066.8|13062.8|13063.7|13059.7|0
1617973900000|2021-04-09 13:11:40|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1617973910000|2021-04-09 13:11:50|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.1|13062.1|0
1617973920000|2021-04-09 13:12:00|13066.1|13062.1|13066.1|13062.1|13066.8|13062.8|13066.1|13062.1|0
1617973960000|2021-04-09 13:12:40|13065.3|13061.3|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1617973970000|2021-04-09 13:12:50|13066.1|13062.1|13066.1|13062.1|13066.8|13062.8|13065.3|13061.3|0
1617973980000|2021-04-09 13:13:00|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1617973990000|2021-04-09 13:13:10|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1617974050000|2021-04-09 13:14:10|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1617974130000|2021-04-09 13:15:30|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13066.8|13062.8|0
1617974160000|2021-04-09 13:16:00|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1617974200000|2021-04-09 13:16:40|13068.4|13064.4|13066.8|13062.8|13068.4|13064.4|13066.8|13062.8|0
1617974220000|2021-04-09 13:17:00|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1617974250000|2021-04-09 13:17:30|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1617974260000|2021-04-09 13:17:40|13069.2|13065.2|13070|13066|13070|13066|13068.4|13064.4|0
1617974300000|2021-04-09 13:18:20|13071.5|13067.5|13070|13066|13071.5|13067.5|13070|13066|0
1617974310000|2021-04-09 13:18:30|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1617974320000|2021-04-09 13:18:40|13071.5|13067.5|13070|13066|13071.5|13067.5|13070|13066|0
1617974350000|2021-04-09 13:19:10|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|0
1617974360000|2021-04-09 13:19:20|13070|13066|13070|13066|13070|13066|13069.2|13065.2|0
1617974370000|2021-04-09 13:19:30|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1617974380000|2021-04-09 13:19:40|13069.2|13065.2|13069.2|13065.2|13070|13066|13069.2|13065.2|0
1617974390000|2021-04-09 13:19:50|13070|13066|13069.2|13065.2|13070.8|13066.8|13069.2|13065.2|0
1617974400000|2021-04-09 13:20:00|13070|13066|13069.2|13065.2|13070.8|13066.8|13069.2|13065.2|0
1617974410000|2021-04-09 13:20:10|13070|13066|13070|13066|13070.8|13066.8|13069.2|13065.2|0
1617974420000|2021-04-09 13:20:20|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1617974430000|2021-04-09 13:20:30|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1617974440000|2021-04-09 13:20:40|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1617974450000|2021-04-09 13:20:50|13071.5|13067.5|13070.8|13066.8|13071.5|13067.5|13070.8|13066.8|0
1617974460000|2021-04-09 13:21:00|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1617974470000|2021-04-09 13:21:10|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1617974480000|2021-04-09 13:21:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1617974520000|2021-04-09 13:22:00|13073.1|13069.1|13072.3|13068.3|13073.1|13069.1|13072.3|13068.3|0
1617974530000|2021-04-09 13:22:10|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1617974550000|2021-04-09 13:22:30|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1617974560000|2021-04-09 13:22:40|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1617974570000|2021-04-09 13:22:50|13075.4|13071.4|13073.9|13069.9|13075.4|13071.4|13073.9|13069.9|0
1617974580000|2021-04-09 13:23:00|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1617974600000|2021-04-09 13:23:20|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1617974610000|2021-04-09 13:23:30|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1617974620000|2021-04-09 13:23:40|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1617974640000|2021-04-09 13:24:00|13073.9|13069.9|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1617974670000|2021-04-09 13:24:30|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1617974710000|2021-04-09 13:25:10|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1617974720000|2021-04-09 13:25:20|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1617974750000|2021-04-09 13:25:50|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1617974790000|2021-04-09 13:26:30|13076.2|13072.2|13077|13073|13077.8|13073.8|13076.2|13072.2|0
1617974800000|2021-04-09 13:26:40|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1617974810000|2021-04-09 13:26:50|13077|13073|13077|13073|13077.8|13073.8|13077|13073|0
1617974830000|2021-04-09 13:27:10|13077.8|13073.8|13077|13073|13077.8|13073.8|13076.2|13072.2|0
1617974840000|2021-04-09 13:27:20|13076.2|13072.2|13075.4|13071.4|13077|13073|13075.4|13071.4|0
1617974880000|2021-04-09 13:28:00|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1617974900000|2021-04-09 13:28:20|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1617974930000|2021-04-09 13:28:50|13076.2|13072.2|13076.2|13072.2|13077|13073|13075.4|13071.4|0
1617974940000|2021-04-09 13:29:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1617974990000|2021-04-09 13:29:50|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1617975000000|2021-04-09 13:30:00|13077|13073|13076.2|13072.2|13077|13073|13075.4|13071.4|0
1617975010000|2021-04-09 13:30:10|13077|13073|13077|13073|13077|13073|13077|13073|0
1617975020000|2021-04-09 13:30:20|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1617975030000|2021-04-09 13:30:30|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077|13073|0
1617975040000|2021-04-09 13:30:40|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1617975050000|2021-04-09 13:30:50|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1617975060000|2021-04-09 13:31:00|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1617975070000|2021-04-09 13:31:10|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1617975080000|2021-04-09 13:31:20|13077|13073|13077|13073|13077|13073|13077|13073|0
1617975090000|2021-04-09 13:31:30|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1617975100000|2021-04-09 13:31:40|13078.6|13074.6|13077|13073|13078.6|13074.6|13077|13073|0
1617975120000|2021-04-09 13:32:00|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1617975130000|2021-04-09 13:32:10|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1617975140000|2021-04-09 13:32:20|13077|13073|13077|13073|13077.8|13073.8|13077|13073|0
1617975150000|2021-04-09 13:32:30|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1617975160000|2021-04-09 13:32:40|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1617975170000|2021-04-09 13:32:50|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1617975210000|2021-04-09 13:33:30|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1617975220000|2021-04-09 13:33:40|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1617975230000|2021-04-09 13:33:50|13077|13073|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1617975240000|2021-04-09 13:34:00|13075.4|13071.4|13077|13073|13077|13073|13075.4|13071.4|0
1617975250000|2021-04-09 13:34:10|13076.2|13072.2|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1617975260000|2021-04-09 13:34:20|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1617975270000|2021-04-09 13:34:30|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1617975290000|2021-04-09 13:34:50|13077|13073|13075.4|13071.4|13077|13073|13075.4|13071.4|0
1617975340000|2021-04-09 13:35:40|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1617975410000|2021-04-09 13:36:50|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1617975420000|2021-04-09 13:37:00|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1617975430000|2021-04-09 13:37:10|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1617975440000|2021-04-09 13:37:20|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1617975450000|2021-04-09 13:37:30|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1617975460000|2021-04-09 13:37:40|13073.1|13069.1|13072.3|13068.3|13073.9|13069.9|13072.3|13068.3|0
1617975470000|2021-04-09 13:37:50|13071.5|13067.5|13070.8|13066.8|13071.5|13067.5|13070.8|13066.8|0
1617975490000|2021-04-09 13:38:10|13070|13066|13070|13066|13070.8|13066.8|13070|13066|0
1617975500000|2021-04-09 13:38:20|13069.2|13065.2|13069.2|13065.2|13070|13066|13069.2|13065.2|0
1617975510000|2021-04-09 13:38:30|13070|13066|13070.8|13066.8|13070.8|13066.8|13070|13066|0
1617975520000|2021-04-09 13:38:40|13070|13066|13070|13066|13070|13066|13070|13066|0
1617975530000|2021-04-09 13:38:50|13069.2|13065.2|13069.2|13065.2|13070.8|13066.8|13069.2|13065.2|0
1617975540000|2021-04-09 13:39:00|13070|13066|13070.8|13066.8|13070.8|13066.8|13070|13066|0
1617975610000|2021-04-09 13:40:10|13070|13066|13070|13066|13070|13066|13069.2|13065.2|0
1617975620000|2021-04-09 13:40:20|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070|13066|0
1617975630000|2021-04-09 13:40:30|13070|13066|13070.8|13066.8|13070.8|13066.8|13070|13066|0
1617975650000|2021-04-09 13:40:50|13070|13066|13070.8|13066.8|13070.8|13066.8|13070|13066|0
1617975660000|2021-04-09 13:41:00|13070|13066|13070|13066|13070|13066|13069.2|13065.2|0
1617975670000|2021-04-09 13:41:10|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1617975690000|2021-04-09 13:41:30|13070|13066|13070|13066|13070|13066|13069.2|13065.2|0
1617975700000|2021-04-09 13:41:40|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|0
1617975710000|2021-04-09 13:41:50|13070|13066|13069.2|13065.2|13070|13066|13069.2|13065.2|0
1617975770000|2021-04-09 13:42:50|13070|13066|13070.8|13066.8|13070.8|13066.8|13070|13066|0
1617975780000|2021-04-09 13:43:00|13071.5|13067.5|13072.3|13068.3|13072.3|13068.3|13070.8|13066.8|0
1617975790000|2021-04-09 13:43:10|13071.5|13067.5|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1617975800000|2021-04-09 13:43:20|13071.5|13067.5|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1617975810000|2021-04-09 13:43:30|13071.5|13067.5|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1617975820000|2021-04-09 13:43:40|13071.5|13067.5|13070.8|13066.8|13071.5|13067.5|13070.8|13066.8|0
1617975830000|2021-04-09 13:43:50|13071.5|13067.5|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1617975850000|2021-04-09 13:44:10|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1617975880000|2021-04-09 13:44:40|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1617975890000|2021-04-09 13:44:50|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1617975900000|2021-04-09 13:45:00|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1617975910000|2021-04-09 13:45:10|13074.7|13070.7|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1617975920000|2021-04-09 13:45:20|13073.9|13069.9|13076.2|13072.2|13076.2|13072.2|13073.9|13069.9|0
1617975930000|2021-04-09 13:45:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1617975940000|2021-04-09 13:45:40|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1617976000000|2021-04-09 13:46:40|13074.7|13070.7|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1617976010000|2021-04-09 13:46:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1617976020000|2021-04-09 13:47:00|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1617976070000|2021-04-09 13:47:50|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1617976080000|2021-04-09 13:48:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1617976090000|2021-04-09 13:48:10|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1617976130000|2021-04-09 13:48:50|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1617976140000|2021-04-09 13:49:00|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|12
1617976160000|2021-04-09 13:49:20|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1617976170000|2021-04-09 13:49:30|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1617976180000|2021-04-09 13:49:40|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1617976190000|2021-04-09 13:49:50|13079.3|13075.3|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1617976230000|2021-04-09 13:50:30|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1617976280000|2021-04-09 13:51:20|13077.8|13073.8|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1617976310000|2021-04-09 13:51:50|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1617976320000|2021-04-09 13:52:00|13077.8|13073.8|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1617976380000|2021-04-09 13:53:00|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1617976390000|2021-04-09 13:53:10|13079.3|13075.3|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1617976410000|2021-04-09 13:53:30|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1617976460000|2021-04-09 13:54:20|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1617976470000|2021-04-09 13:54:30|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1617976490000|2021-04-09 13:54:50|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1617976500000|2021-04-09 13:55:00|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1617976510000|2021-04-09 13:55:10|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1617976520000|2021-04-09 13:55:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1617976530000|2021-04-09 13:55:30|13082.5|13078.5|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1617976540000|2021-04-09 13:55:40|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1617976610000|2021-04-09 13:56:50|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1617976620000|2021-04-09 13:57:00|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1617976660000|2021-04-09 13:57:40|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1617976690000|2021-04-09 13:58:10|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1617976710000|2021-04-09 13:58:30|13084|13080|13082.5|13078.5|13084|13080|13082.5|13078.5|0
1617976720000|2021-04-09 13:58:40|13083.3|13079.3|13082.5|13078.5|13084|13080|13082.5|13078.5|0
1617976760000|2021-04-09 13:59:20|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1617976800000|2021-04-09 14:00:00|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1617976810000|2021-04-09 14:00:10|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1617976830000|2021-04-09 14:00:30|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1617976840000|2021-04-09 14:00:40|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1617976850000|2021-04-09 14:00:50|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1617976860000|2021-04-09 14:01:00|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1617976870000|2021-04-09 14:01:10|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1617976880000|2021-04-09 14:01:20|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1617976960000|2021-04-09 14:02:40|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1617976980000|2021-04-09 14:03:00|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1617976990000|2021-04-09 14:03:10|13083.3|13079.3|13084|13080|13084|13080|13082.5|13078.5|0
1617977000000|2021-04-09 14:03:20|13082.5|13078.5|13082.5|13078.5|13084|13080|13082.5|13078.5|0
1617977010000|2021-04-09 14:03:30|13083.3|13079.3|13084|13080|13084|13080|13082.5|13078.5|0
1617977080000|2021-04-09 14:04:40|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1617977150000|2021-04-09 14:05:50|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1617977240000|2021-04-09 14:07:20|13083.3|13079.3|13084|13080|13084|13080|13082.5|13078.5|0
1617977320000|2021-04-09 14:08:40|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1617977330000|2021-04-09 14:08:50|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1617977370000|2021-04-09 14:09:30|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1617977430000|2021-04-09 14:10:30|13083.3|13079.3|13084|13080|13084|13080|13082.5|13078.5|0
1617977470000|2021-04-09 14:11:10|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1617977480000|2021-04-09 14:11:20|13084|13080|13084|13080|13084|13080|13082.5|13078.5|0
1617977490000|2021-04-09 14:11:30|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1617977510000|2021-04-09 14:11:50|13083.3|13079.3|13084|13080|13084|13080|13082.5|13078.5|0
1617977530000|2021-04-09 14:12:10|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1617977560000|2021-04-09 14:12:40|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1617977580000|2021-04-09 14:13:00|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1617977680000|2021-04-09 14:14:40|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1617977700000|2021-04-09 14:15:00|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1617977710000|2021-04-09 14:15:10|13084.8|13080.8|13084|13080|13085.6|13081.6|13084|13080|0
1617977760000|2021-04-09 14:16:00|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1617977770000|2021-04-09 14:16:10|13084.8|13080.8|13084|13080|13085.6|13081.6|13084|13080|0
1617977800000|2021-04-09 14:16:40|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1617977850000|2021-04-09 14:17:30|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1617977860000|2021-04-09 14:17:40|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1617977880000|2021-04-09 14:18:00|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1617977980000|2021-04-09 14:19:40|13086.4|13082.4|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1617978020000|2021-04-09 14:20:20|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1617978080000|2021-04-09 14:21:20|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1617978370000|2021-04-09 14:26:10|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617978400000|2021-04-09 14:26:40|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617978420000|2021-04-09 14:27:00|13090.3|13086.3|13091.8|13087.8|13091.8|13087.8|13090.3|13086.3|0
1617978430000|2021-04-09 14:27:10|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13090.3|13086.3|0
1617978510000|2021-04-09 14:28:30|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617978520000|2021-04-09 14:28:40|13091.1|13087.1|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1617978530000|2021-04-09 14:28:50|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617978540000|2021-04-09 14:29:00|13092.6|13088.6|13090.3|13086.3|13092.6|13088.6|13090.3|13086.3|1
1617978550000|2021-04-09 14:29:10|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13090.3|13086.3|0
1617978560000|2021-04-09 14:29:20|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13090.3|13086.3|0
1617978570000|2021-04-09 14:29:30|13090.3|13086.3|13091.8|13087.8|13091.8|13087.8|13090.3|13086.3|0
1617978580000|2021-04-09 14:29:40|13091.1|13087.1|13092.6|13088.6|13092.6|13088.6|13091.1|13087.1|0
1617978610000|2021-04-09 14:30:10|13091.8|13087.8|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1617978620000|2021-04-09 14:30:20|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617978630000|2021-04-09 14:30:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13089.5|13085.5|1
1617978650000|2021-04-09 14:30:50|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1617978660000|2021-04-09 14:31:00|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1617978680000|2021-04-09 14:31:20|13088.7|13084.7|13088.7|13084.7|13089.5|13085.5|13087.9|13083.9|0
1617978690000|2021-04-09 14:31:30|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617978700000|2021-04-09 14:31:40|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617978710000|2021-04-09 14:31:50|13087.9|13083.9|13088.7|13084.7|13089.5|13085.5|13087.9|13083.9|0
1617978720000|2021-04-09 14:32:00|13087.9|13083.9|13088.7|13084.7|13089.5|13085.5|13087.9|13083.9|0
1617978730000|2021-04-09 14:32:10|13087.9|13083.9|13087.9|13083.9|13088.7|13084.7|13087.2|13083.2|0
1617978740000|2021-04-09 14:32:20|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1617978750000|2021-04-09 14:32:30|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1617978770000|2021-04-09 14:32:50|13087.9|13083.9|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617978780000|2021-04-09 14:33:00|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617978810000|2021-04-09 14:33:30|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1617978820000|2021-04-09 14:33:40|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1617978860000|2021-04-09 14:34:20|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1617978870000|2021-04-09 14:34:30|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1617978930000|2021-04-09 14:35:30|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617978940000|2021-04-09 14:35:40|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1617978960000|2021-04-09 14:36:00|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617978970000|2021-04-09 14:36:10|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617978980000|2021-04-09 14:36:20|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1617978990000|2021-04-09 14:36:30|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1617979000000|2021-04-09 14:36:40|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617979030000|2021-04-09 14:37:10|13091.1|13087.1|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1617979040000|2021-04-09 14:37:20|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1617979060000|2021-04-09 14:37:40|13091.8|13087.8|13090.3|13086.3|13091.8|13087.8|13090.3|13086.3|0
1617979070000|2021-04-09 14:37:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617979080000|2021-04-09 14:38:00|13090.3|13086.3|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617979090000|2021-04-09 14:38:10|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617979100000|2021-04-09 14:38:20|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617979140000|2021-04-09 14:39:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1617979150000|2021-04-09 14:39:10|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617979170000|2021-04-09 14:39:30|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1617979180000|2021-04-09 14:39:40|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617979200000|2021-04-09 14:40:00|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617979220000|2021-04-09 14:40:20|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617979230000|2021-04-09 14:40:30|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617979250000|2021-04-09 14:40:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617979260000|2021-04-09 14:41:00|13090.3|13086.3|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617979280000|2021-04-09 14:41:20|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617979290000|2021-04-09 14:41:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617979300000|2021-04-09 14:41:40|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1617979310000|2021-04-09 14:41:50|13090.3|13086.3|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617979320000|2021-04-09 14:42:00|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617979370000|2021-04-09 14:42:50|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617979410000|2021-04-09 14:43:30|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1617979420000|2021-04-09 14:43:40|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1617979430000|2021-04-09 14:43:50|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617979440000|2021-04-09 14:44:00|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1617979500000|2021-04-09 14:45:00|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617979510000|2021-04-09 14:45:10|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1617979520000|2021-04-09 14:45:20|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617979530000|2021-04-09 14:45:30|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1617979590000|2021-04-09 14:46:30|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1617979600000|2021-04-09 14:46:40|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617979630000|2021-04-09 14:47:10|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617979690000|2021-04-09 14:48:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617979700000|2021-04-09 14:48:20|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617979740000|2021-04-09 14:49:00|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617979750000|2021-04-09 14:49:10|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617979780000|2021-04-09 14:49:40|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617979800000|2021-04-09 14:50:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617979830000|2021-04-09 14:50:30|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617979840000|2021-04-09 14:50:40|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617979850000|2021-04-09 14:50:50|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617979870000|2021-04-09 14:51:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617979890000|2021-04-09 14:51:30|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1617979910000|2021-04-09 14:51:50|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1617979920000|2021-04-09 14:52:00|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1617979940000|2021-04-09 14:52:20|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617979950000|2021-04-09 14:52:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617979970000|2021-04-09 14:52:50|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1617979980000|2021-04-09 14:53:00|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1617979990000|2021-04-09 14:53:10|13091.8|13087.8|13091.1|13087.1|13091.8|13087.8|13090.3|13086.3|0
1617980000000|2021-04-09 14:53:20|13091.8|13087.8|13091.1|13087.1|13091.8|13087.8|13090.3|13086.3|0
1617980010000|2021-04-09 14:53:30|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1617980020000|2021-04-09 14:53:40|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617980040000|2021-04-09 14:54:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617980050000|2021-04-09 14:54:10|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617980060000|2021-04-09 14:54:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617980070000|2021-04-09 14:54:30|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1617980080000|2021-04-09 14:54:40|13090.3|13086.3|13091.8|13087.8|13091.8|13087.8|13090.3|13086.3|0
1617980290000|2021-04-09 14:58:10|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617980350000|2021-04-09 14:59:10|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617980370000|2021-04-09 14:59:30|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617980410000|2021-04-09 15:00:10|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617980430000|2021-04-09 15:00:30|13089.5|13085.5|13089.5|13085.5|13090.3|13086.3|13088.7|13084.7|0
1617980440000|2021-04-09 15:00:40|13090.3|13086.3|13088.7|13084.7|13090.3|13086.3|13088.7|13084.7|0
1617980450000|2021-04-09 15:00:50|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1617980500000|2021-04-09 15:01:40|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1617980510000|2021-04-09 15:01:50|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1617980520000|2021-04-09 15:02:00|13085.6|13081.6|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1617980530000|2021-04-09 15:02:10|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1617980540000|2021-04-09 15:02:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1617980560000|2021-04-09 15:02:40|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617980570000|2021-04-09 15:02:50|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1617980580000|2021-04-09 15:03:00|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1617980600000|2021-04-09 15:03:20|13086.4|13082.4|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1617980610000|2021-04-09 15:03:30|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1617980620000|2021-04-09 15:03:40|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1617980630000|2021-04-09 15:03:50|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1617980710000|2021-04-09 15:05:10|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1617980720000|2021-04-09 15:05:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1617980730000|2021-04-09 15:05:30|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1617980740000|2021-04-09 15:05:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1617980750000|2021-04-09 15:05:50|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1617980760000|2021-04-09 15:06:00|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1617980770000|2021-04-09 15:06:10|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1617980780000|2021-04-09 15:06:20|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.2|13083.2|0
1617980800000|2021-04-09 15:06:40|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617980810000|2021-04-09 15:06:50|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1617980820000|2021-04-09 15:07:00|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1617980860000|2021-04-09 15:07:40|13087.9|13083.9|13089.5|13085.5|13089.5|13085.5|13087.2|13083.2|0
1617980870000|2021-04-09 15:07:50|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1617980880000|2021-04-09 15:08:00|13088.7|13084.7|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617980900000|2021-04-09 15:08:20|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13088.7|13084.7|0
1617980910000|2021-04-09 15:08:30|13089.5|13085.5|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1617980920000|2021-04-09 15:08:40|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1617980930000|2021-04-09 15:08:50|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1617980940000|2021-04-09 15:09:00|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1617980960000|2021-04-09 15:09:20|13087.9|13083.9|13089.5|13085.5|13089.5|13085.5|13087.9|13083.9|0
1617980980000|2021-04-09 15:09:40|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1617980990000|2021-04-09 15:09:50|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1617981000000|2021-04-09 15:10:00|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617981010000|2021-04-09 15:10:10|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617981020000|2021-04-09 15:10:20|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617981030000|2021-04-09 15:10:30|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617981170000|2021-04-09 15:12:50|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617981270000|2021-04-09 15:14:30|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617981290000|2021-04-09 15:14:50|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617981880000|2021-04-09 15:24:40|13090.3|13086.3|13091.8|13087.8|13091.8|13087.8|13090.3|13086.3|0
1617981910000|2021-04-09 15:25:10|13091.1|13087.1|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1617981970000|2021-04-09 15:26:10|13090.3|13086.3|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617981980000|2021-04-09 15:26:20|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1617982000000|2021-04-09 15:26:40|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617982010000|2021-04-09 15:26:50|13089.5|13085.5|13088.7|13084.7|13090.3|13086.3|13088.7|13084.7|0
1617982020000|2021-04-09 15:27:00|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617982030000|2021-04-09 15:27:10|13088.7|13084.7|13090.3|13086.3|13090.3|13086.3|13088.7|13084.7|0
1617982050000|2021-04-09 15:27:30|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617982070000|2021-04-09 15:27:50|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617982090000|2021-04-09 15:28:10|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617982100000|2021-04-09 15:28:20|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1617982110000|2021-04-09 15:28:30|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1617982120000|2021-04-09 15:28:40|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1617982160000|2021-04-09 15:29:20|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617982190000|2021-04-09 15:29:50|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617982200000|2021-04-09 15:30:00|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617982210000|2021-04-09 15:30:10|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617982230000|2021-04-09 15:30:30|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1617982240000|2021-04-09 15:30:40|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1617982250000|2021-04-09 15:30:50|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1617982260000|2021-04-09 15:31:00|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617982280000|2021-04-09 15:31:20|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617982290000|2021-04-09 15:31:30|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617982380000|2021-04-09 15:33:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617982390000|2021-04-09 15:33:10|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617982400000|2021-04-09 15:33:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617982510000|2021-04-09 15:35:10|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617982580000|2021-04-09 15:36:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617982590000|2021-04-09 15:36:30|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617982640000|2021-04-09 15:37:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617982650000|2021-04-09 15:37:30|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617982760000|2021-04-09 15:39:20|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1617982790000|2021-04-09 15:39:50|13093.4|13089.4|13095.8|13091.8|13095.8|13091.8|13093.4|13089.4|1
1617982800000|2021-04-09 15:40:00|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1617982810000|2021-04-09 15:40:10|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617982830000|2021-04-09 15:40:30|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13096.5|13092.5|0
1617982840000|2021-04-09 15:40:40|13097.3|13093.3|13098.1|13094.1|13098.9|13094.9|13096.5|13092.5|0
1617982850000|2021-04-09 15:40:50|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|1
1617982860000|2021-04-09 15:41:00|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617982900000|2021-04-09 15:41:40|13098.1|13094.1|13099.7|13095.7|13099.7|13095.7|13098.1|13094.1|0
1617982920000|2021-04-09 15:42:00|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1617982930000|2021-04-09 15:42:10|13102|13098|13101.2|13097.2|13102|13098|13100.4|13096.4|0
1617982940000|2021-04-09 15:42:20|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1617982960000|2021-04-09 15:42:40|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1617982990000|2021-04-09 15:43:10|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1617983000000|2021-04-09 15:43:20|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1617983030000|2021-04-09 15:43:50|13100.4|13096.4|13099.7|13095.7|13101.2|13097.2|13099.7|13095.7|0
1617983050000|2021-04-09 15:44:10|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617983060000|2021-04-09 15:44:20|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617983080000|2021-04-09 15:44:40|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617983090000|2021-04-09 15:44:50|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617983100000|2021-04-09 15:45:00|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1617983140000|2021-04-09 15:45:40|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.1|13094.1|0
1617983170000|2021-04-09 15:46:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1617983190000|2021-04-09 15:46:30|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1617983200000|2021-04-09 15:46:40|13100.4|13096.4|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1617983210000|2021-04-09 15:46:50|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1617983220000|2021-04-09 15:47:00|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1617983230000|2021-04-09 15:47:10|13102|13098|13102|13098|13102|13098|13102|13098|0
1617983240000|2021-04-09 15:47:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1617983270000|2021-04-09 15:47:50|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1617983280000|2021-04-09 15:48:00|13102|13098|13102|13098|13102.8|13098.8|13102|13098|0
1617983290000|2021-04-09 15:48:10|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1617983380000|2021-04-09 15:49:40|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1617983410000|2021-04-09 15:50:10|13102|13098|13102|13098|13102|13098|13102|13098|0
1617983420000|2021-04-09 15:50:20|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1617983430000|2021-04-09 15:50:30|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1617983470000|2021-04-09 15:51:10|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1617983480000|2021-04-09 15:51:20|13102.8|13098.8|13102.8|13098.8|13104.3|13100.3|13102.8|13098.8|0
1617983490000|2021-04-09 15:51:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1617983500000|2021-04-09 15:51:40|13102.8|13098.8|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1617983510000|2021-04-09 15:51:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1617983520000|2021-04-09 15:52:00|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1617983530000|2021-04-09 15:52:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1617983570000|2021-04-09 15:52:50|13103.6|13099.6|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1617983580000|2021-04-09 15:53:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1617983590000|2021-04-09 15:53:10|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1617983600000|2021-04-09 15:53:20|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1617983610000|2021-04-09 15:53:30|13102.8|13098.8|13103.6|13099.6|13104.3|13100.3|13102.8|13098.8|0
1617983620000|2021-04-09 15:53:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1617983640000|2021-04-09 15:54:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1617983650000|2021-04-09 15:54:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1617983700000|2021-04-09 15:55:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1617983720000|2021-04-09 15:55:20|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1617983730000|2021-04-09 15:55:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1617983740000|2021-04-09 15:55:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1617983760000|2021-04-09 15:56:00|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1617983770000|2021-04-09 15:56:10|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1617983780000|2021-04-09 15:56:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1617983790000|2021-04-09 15:56:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1617983800000|2021-04-09 15:56:40|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617983810000|2021-04-09 15:56:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1617983820000|2021-04-09 15:57:00|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1617983830000|2021-04-09 15:57:10|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1617983840000|2021-04-09 15:57:20|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617983850000|2021-04-09 15:57:30|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13104.3|13100.3|0
1617983860000|2021-04-09 15:57:40|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617983870000|2021-04-09 15:57:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1617983880000|2021-04-09 15:58:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1617983890000|2021-04-09 15:58:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1617983900000|2021-04-09 15:58:20|13104.3|13100.3|13105.1|13101.1|13105.9|13101.9|13104.3|13100.3|0
1617983950000|2021-04-09 15:59:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1617983970000|2021-04-09 15:59:30|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1617983990000|2021-04-09 15:59:50|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617984000000|2021-04-09 16:00:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1617984050000|2021-04-09 16:00:50|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617984060000|2021-04-09 16:01:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1617984110000|2021-04-09 16:01:50|13105.1|13101.1|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1617984130000|2021-04-09 16:02:10|13103.6|13099.6|13101.2|13097.2|13103.6|13099.6|13101.2|13097.2|0
1617984140000|2021-04-09 16:02:20|13102|13098|13102|13098|13102|13098|13102|13098|0
1617984150000|2021-04-09 16:02:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1617984160000|2021-04-09 16:02:40|13102|13098|13102|13098|13102.8|13098.8|13102|13098|0
1617984170000|2021-04-09 16:02:50|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1617984180000|2021-04-09 16:03:00|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1617984200000|2021-04-09 16:03:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1617984250000|2021-04-09 16:04:10|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1617984270000|2021-04-09 16:04:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1617984280000|2021-04-09 16:04:40|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1617984290000|2021-04-09 16:04:50|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1617984340000|2021-04-09 16:05:40|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617984350000|2021-04-09 16:05:50|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1617984360000|2021-04-09 16:06:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1617984370000|2021-04-09 16:06:10|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1617984380000|2021-04-09 16:06:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1617984400000|2021-04-09 16:06:40|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617984420000|2021-04-09 16:07:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1617984430000|2021-04-09 16:07:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1617984450000|2021-04-09 16:07:30|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1617984460000|2021-04-09 16:07:40|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1617984470000|2021-04-09 16:07:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1617984480000|2021-04-09 16:08:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1617984490000|2021-04-09 16:08:10|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1617984520000|2021-04-09 16:08:40|13101.2|13097.2|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1617984560000|2021-04-09 16:09:20|13100.4|13096.4|13099.7|13095.7|13101.2|13097.2|13099.7|13095.7|0
1617984570000|2021-04-09 16:09:30|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617984580000|2021-04-09 16:09:40|||||||||1
1617984600000|2021-04-09 16:10:00|13098.1|13094.1|13099.7|13095.7|13099.7|13095.7|13098.1|13094.1|0
1617984620000|2021-04-09 16:10:20|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617984630000|2021-04-09 16:10:30|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1617984640000|2021-04-09 16:10:40|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617984660000|2021-04-09 16:11:00|13099.7|13095.7|13098.1|13094.1|13099.7|13095.7|13098.1|13094.1|0
1617984680000|2021-04-09 16:11:20|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617984700000|2021-04-09 16:11:40|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617984720000|2021-04-09 16:12:00|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617984730000|2021-04-09 16:12:10|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617984800000|2021-04-09 16:13:20|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617984840000|2021-04-09 16:14:00|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617984850000|2021-04-09 16:14:10|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617984860000|2021-04-09 16:14:20|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617984870000|2021-04-09 16:14:30|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617984890000|2021-04-09 16:14:50|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617984900000|2021-04-09 16:15:00|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617984910000|2021-04-09 16:15:10|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617984940000|2021-04-09 16:15:40|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617984970000|2021-04-09 16:16:10|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617984980000|2021-04-09 16:16:20|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1617985010000|2021-04-09 16:16:50|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617985020000|2021-04-09 16:17:00|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1617985030000|2021-04-09 16:17:10|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617985090000|2021-04-09 16:18:10|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617985110000|2021-04-09 16:18:30|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617985130000|2021-04-09 16:18:50|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|1
1617985140000|2021-04-09 16:19:00|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617985160000|2021-04-09 16:19:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1617985170000|2021-04-09 16:19:30|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1617985180000|2021-04-09 16:19:40|13100.4|13096.4|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|1
1617985190000|2021-04-09 16:19:50|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1617985240000|2021-04-09 16:20:40|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1617985280000|2021-04-09 16:21:20|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617985290000|2021-04-09 16:21:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1617985470000|2021-04-09 16:24:30|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1617985480000|2021-04-09 16:24:40|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1617985500000|2021-04-09 16:25:00|13099.7|13095.7|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617985520000|2021-04-09 16:25:20|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617985540000|2021-04-09 16:25:40|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1617985550000|2021-04-09 16:25:50|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617985560000|2021-04-09 16:26:00|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617985620000|2021-04-09 16:27:00|13100.4|13096.4|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|0
1617985630000|2021-04-09 16:27:10|13099.7|13095.7|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617985640000|2021-04-09 16:27:20|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617985650000|2021-04-09 16:27:30|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617985660000|2021-04-09 16:27:40|13098.9|13094.9|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1617985670000|2021-04-09 16:27:50|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1617985710000|2021-04-09 16:28:30|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1617985720000|2021-04-09 16:28:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1617985840000|2021-04-09 16:30:40|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1617985880000|2021-04-09 16:31:20|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617985890000|2021-04-09 16:31:30|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617985920000|2021-04-09 16:32:00|13098.9|13094.9|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1617985930000|2021-04-09 16:32:10|13099.7|13095.7|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617985960000|2021-04-09 16:32:40|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617985990000|2021-04-09 16:33:10|13098.9|13094.9|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1617986010000|2021-04-09 16:33:30|||||||||1
1617986030000|2021-04-09 16:33:50|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1617986040000|2021-04-09 16:34:00|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617986050000|2021-04-09 16:34:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1617986090000|2021-04-09 16:34:50|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|0
1617986100000|2021-04-09 16:35:00|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1617986110000|2021-04-09 16:35:10|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1617986130000|2021-04-09 16:35:30|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|3
1617986220000|2021-04-09 16:37:00|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617986240000|2021-04-09 16:37:20|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617986450000|2021-04-09 16:40:50|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617986520000|2021-04-09 16:42:00|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1617986570000|2021-04-09 16:42:50|13098.9|13094.9|13098.9|13094.9|13099.7|13095.7|13098.1|13094.1|0
1617986580000|2021-04-09 16:43:00|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.1|13094.1|0
1617986590000|2021-04-09 16:43:10|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1617986600000|2021-04-09 16:43:20|13098.1|13094.1|13099.7|13095.7|13099.7|13095.7|13098.1|13094.1|0
1617986800000|2021-04-09 16:46:40|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617986810000|2021-04-09 16:46:50|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617986820000|2021-04-09 16:47:00|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617986840000|2021-04-09 16:47:20|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617986940000|2021-04-09 16:49:00|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1617986960000|2021-04-09 16:49:20|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1617986980000|2021-04-09 16:49:40|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1617987000000|2021-04-09 16:50:00|13100.4|13096.4|13099.7|13095.7|13101.2|13097.2|13099.7|13095.7|0
1617987210000|2021-04-09 16:53:30|13100.4|13096.4|13099.7|13095.7|13101.2|13097.2|13099.7|13095.7|0
1617987220000|2021-04-09 16:53:40|13100.4|13096.4|13099.7|13095.7|13101.2|13097.2|13099.7|13095.7|0
1617987250000|2021-04-09 16:54:10|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1617987300000|2021-04-09 16:55:00|13099.7|13095.7|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617987550000|2021-04-09 16:59:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1617987630000|2021-04-09 17:00:30|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1617987660000|2021-04-09 17:01:00|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1617987670000|2021-04-09 17:01:10|13102|13098|13102|13098|13102|13098|13101.2|13097.2|0
1617987680000|2021-04-09 17:01:20|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1617987750000|2021-04-09 17:02:30|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1617987790000|2021-04-09 17:03:10|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1617987800000|2021-04-09 17:03:20|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1617987820000|2021-04-09 17:03:40|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617987920000|2021-04-09 17:05:20|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1617987950000|2021-04-09 17:05:50|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617987960000|2021-04-09 17:06:00|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617988000000|2021-04-09 17:06:40|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617988010000|2021-04-09 17:06:50|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617988020000|2021-04-09 17:07:00|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617988050000|2021-04-09 17:07:30|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617988080000|2021-04-09 17:08:00|13100.4|13096.4|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|0
1617988260000|2021-04-09 17:11:00|||||||||3
1617988270000|2021-04-09 17:11:10|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|4
1617988320000|2021-04-09 17:12:00|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1617988330000|2021-04-09 17:12:10|13100.4|13096.4|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|0
1617988500000|2021-04-09 17:15:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1617988510000|2021-04-09 17:15:10|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1617988570000|2021-04-09 17:16:10|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1617988690000|2021-04-09 17:18:10|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617988700000|2021-04-09 17:18:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1617988750000|2021-04-09 17:19:10|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1617988830000|2021-04-09 17:20:30|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617988840000|2021-04-09 17:20:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1617988920000|2021-04-09 17:22:00|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1617988940000|2021-04-09 17:22:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1617988950000|2021-04-09 17:22:30|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1617989010000|2021-04-09 17:23:30|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|0
1617989030000|2021-04-09 17:23:50|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1617989040000|2021-04-09 17:24:00|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1617989050000|2021-04-09 17:24:10|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1617989130000|2021-04-09 17:25:30|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1617989140000|2021-04-09 17:25:40|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617989250000|2021-04-09 17:27:30|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1617989270000|2021-04-09 17:27:50|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1617989280000|2021-04-09 17:28:00|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1617989300000|2021-04-09 17:28:20|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617989310000|2021-04-09 17:28:30|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617989350000|2021-04-09 17:29:10|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617989380000|2021-04-09 17:29:40|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1617989390000|2021-04-09 17:29:50|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1617989400000|2021-04-09 17:30:00|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1617989420000|2021-04-09 17:30:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1617989460000|2021-04-09 17:31:00|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1617989480000|2021-04-09 17:31:20|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1617989490000|2021-04-09 17:31:30|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1617989510000|2021-04-09 17:31:50|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1617989550000|2021-04-09 17:32:30|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1617989620000|2021-04-09 17:33:40|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1617989650000|2021-04-09 17:34:10|13100.4|13096.4|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1617989700000|2021-04-09 17:35:00|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1617989720000|2021-04-09 17:35:20|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1617989730000|2021-04-09 17:35:30|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|0
1617989950000|2021-04-09 17:39:10|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1617990010000|2021-04-09 17:40:10|13100.4|13096.4|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|0
1617990030000|2021-04-09 17:40:30|13098.1|13094.1|13096.5|13092.5|13098.9|13094.9|13096.5|13092.5|0
1617990040000|2021-04-09 17:40:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1617990060000|2021-04-09 17:41:00|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13097.3|13093.3|0
1617990070000|2021-04-09 17:41:10|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|0
1617990080000|2021-04-09 17:41:20|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617990130000|2021-04-09 17:42:10|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617990160000|2021-04-09 17:42:40|13098.1|13094.1|13096.5|13092.5|13098.1|13094.1|13096.5|13092.5|0
1617990170000|2021-04-09 17:42:50|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1617990190000|2021-04-09 17:43:10|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13095.8|13091.8|0
1617990200000|2021-04-09 17:43:20|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1617990210000|2021-04-09 17:43:30|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1617990220000|2021-04-09 17:43:40|13095.8|13091.8|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1617990240000|2021-04-09 17:44:00|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1617990250000|2021-04-09 17:44:10|13097.3|13093.3|13095.8|13091.8|13097.3|13093.3|13095.8|13091.8|0
1617990290000|2021-04-09 17:44:50|13095|13091|13095|13091|13095|13091|13095|13091|0
1617990300000|2021-04-09 17:45:00|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617990320000|2021-04-09 17:45:20|13095|13091|13095|13091|13095|13091|13095|13091|0
1617990330000|2021-04-09 17:45:30|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1617990340000|2021-04-09 17:45:40|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13094.2|13090.2|0
1617990400000|2021-04-09 17:46:40|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1617990410000|2021-04-09 17:46:50|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1617990420000|2021-04-09 17:47:00|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1617990430000|2021-04-09 17:47:10|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617990440000|2021-04-09 17:47:20|13096.5|13092.5|13096.5|13092.5|13097.3|13093.3|13095.8|13091.8|0
1617990450000|2021-04-09 17:47:30|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1617990500000|2021-04-09 17:48:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1617990580000|2021-04-09 17:49:40|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617990590000|2021-04-09 17:49:50|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|0
1617990610000|2021-04-09 17:50:10|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617990620000|2021-04-09 17:50:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1617990680000|2021-04-09 17:51:20|13096.5|13092.5|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1617990690000|2021-04-09 17:51:30|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1617990710000|2021-04-09 17:51:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1617990740000|2021-04-09 17:52:20|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617990750000|2021-04-09 17:52:30|13097.3|13093.3|13095.8|13091.8|13097.3|13093.3|13095.8|13091.8|0
1617990800000|2021-04-09 17:53:20|13097.3|13093.3|13095.8|13091.8|13097.3|13093.3|13095.8|13091.8|0
1617990830000|2021-04-09 17:53:50|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1617990840000|2021-04-09 17:54:00|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617990860000|2021-04-09 17:54:20|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617990910000|2021-04-09 17:55:10|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617990920000|2021-04-09 17:55:20|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617990940000|2021-04-09 17:55:40|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1617990950000|2021-04-09 17:55:50|13095.8|13091.8|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1617990960000|2021-04-09 17:56:00|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617990980000|2021-04-09 17:56:20|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1617990990000|2021-04-09 17:56:30|13095.8|13091.8|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1617991000000|2021-04-09 17:56:40|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1617991010000|2021-04-09 17:56:50|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617991020000|2021-04-09 17:57:00|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617991100000|2021-04-09 17:58:20|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1617991190000|2021-04-09 17:59:50|13095|13091|13095|13091|13095|13091|13095|13091|0
1617991320000|2021-04-09 18:02:00|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1617991380000|2021-04-09 18:03:00|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1617991530000|2021-04-09 18:05:30|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1617991540000|2021-04-09 18:05:40|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1617991560000|2021-04-09 18:06:00|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1617991580000|2021-04-09 18:06:20|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1617991590000|2021-04-09 18:06:30|13095.8|13091.8|13095|13091|13096.5|13092.5|13095|13091|0
1617991600000|2021-04-09 18:06:40|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1617991610000|2021-04-09 18:06:50|13095|13091|13095|13091|13095|13091|13095|13091|0
1617991650000|2021-04-09 18:07:30|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1617991900000|2021-04-09 18:11:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617991910000|2021-04-09 18:11:50|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13091.8|13087.8|0
1617991920000|2021-04-09 18:12:00|13091.8|13087.8|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1617991930000|2021-04-09 18:12:10|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617991940000|2021-04-09 18:12:20|13092.6|13088.6|13091.8|13087.8|13093.4|13089.4|13091.8|13087.8|0
1617991970000|2021-04-09 18:12:50|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1617991980000|2021-04-09 18:13:00|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617992000000|2021-04-09 18:13:20|13093.4|13089.4|13091.8|13087.8|13093.4|13089.4|13091.8|13087.8|0
1617992010000|2021-04-09 18:13:30|13092.6|13088.6|13091.8|13087.8|13093.4|13089.4|13091.8|13087.8|0
1617992140000|2021-04-09 18:15:40|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|1
1617992150000|2021-04-09 18:15:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617992160000|2021-04-09 18:16:00|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617992180000|2021-04-09 18:16:20|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617992190000|2021-04-09 18:16:30|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617992230000|2021-04-09 18:17:10|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1617992270000|2021-04-09 18:17:50|13091.8|13087.8|13091.8|13087.8|13092.6|13088.6|13091.1|13087.1|0
1617992290000|2021-04-09 18:18:10|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1617992300000|2021-04-09 18:18:20|13091.1|13087.1|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1617992330000|2021-04-09 18:18:50|13091.8|13087.8|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1617992400000|2021-04-09 18:20:00|13089.5|13085.5|13091.1|13087.1|13091.1|13087.1|13089.5|13085.5|0
1617992480000|2021-04-09 18:21:20|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1617992490000|2021-04-09 18:21:30|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1617992500000|2021-04-09 18:21:40|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1617992520000|2021-04-09 18:22:00|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617992550000|2021-04-09 18:22:30|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617992580000|2021-04-09 18:23:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617992590000|2021-04-09 18:23:10|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617992610000|2021-04-09 18:23:30|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617992630000|2021-04-09 18:23:50|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617992650000|2021-04-09 18:24:10|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617992660000|2021-04-09 18:24:20|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617992680000|2021-04-09 18:24:40|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617992690000|2021-04-09 18:24:50|13089.5|13085.5|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1617992700000|2021-04-09 18:25:00|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617992710000|2021-04-09 18:25:10|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13089.5|13085.5|0
1617992740000|2021-04-09 18:25:40|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617992750000|2021-04-09 18:25:50|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617992780000|2021-04-09 18:26:20|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617992820000|2021-04-09 18:27:00|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617992840000|2021-04-09 18:27:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617992860000|2021-04-09 18:27:40|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617992870000|2021-04-09 18:27:50|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617992920000|2021-04-09 18:28:40|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1617992930000|2021-04-09 18:28:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1617992950000|2021-04-09 18:29:10|13088.7|13084.7|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617992960000|2021-04-09 18:29:20|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617993070000|2021-04-09 18:31:10|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617993110000|2021-04-09 18:31:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617993140000|2021-04-09 18:32:20|13091.8|13087.8|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|0
1617993150000|2021-04-09 18:32:30|13091.8|13087.8|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1617993190000|2021-04-09 18:33:10|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1617993210000|2021-04-09 18:33:30|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617993220000|2021-04-09 18:33:40|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617993240000|2021-04-09 18:34:00|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617993250000|2021-04-09 18:34:10|13087.9|13083.9|13089.5|13085.5|13089.5|13085.5|13087.9|13083.9|0
1617993300000|2021-04-09 18:35:00|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617993310000|2021-04-09 18:35:10|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617993430000|2021-04-09 18:37:10|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617993450000|2021-04-09 18:37:30|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617993520000|2021-04-09 18:38:40|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1617993550000|2021-04-09 18:39:10|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1617993560000|2021-04-09 18:39:20|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617993650000|2021-04-09 18:40:50|13087.9|13083.9|13088.7|13084.7|13089.5|13085.5|13087.9|13083.9|0
1617993680000|2021-04-09 18:41:20|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617993690000|2021-04-09 18:41:30|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1617993700000|2021-04-09 18:41:40|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617993710000|2021-04-09 18:41:50|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1617993740000|2021-04-09 18:42:20|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617993790000|2021-04-09 18:43:10|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1617993910000|2021-04-09 18:45:10|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617993940000|2021-04-09 18:45:40|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617993950000|2021-04-09 18:45:50|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617994020000|2021-04-09 18:47:00|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1617994030000|2021-04-09 18:47:10|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617994040000|2021-04-09 18:47:20|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617994050000|2021-04-09 18:47:30|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617994060000|2021-04-09 18:47:40|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617994100000|2021-04-09 18:48:20|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617994150000|2021-04-09 18:49:10|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617994160000|2021-04-09 18:49:20|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617994190000|2021-04-09 18:49:50|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617994200000|2021-04-09 18:50:00|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617994220000|2021-04-09 18:50:20|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1617994240000|2021-04-09 18:50:40|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1617994470000|2021-04-09 18:54:30|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617994480000|2021-04-09 18:54:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617994500000|2021-04-09 18:55:00|13090.3|13086.3|13088.7|13084.7|13090.3|13086.3|13088.7|13084.7|0
1617994520000|2021-04-09 18:55:20|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617994540000|2021-04-09 18:55:40|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1617994580000|2021-04-09 18:56:20|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617994610000|2021-04-09 18:56:50|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1617994630000|2021-04-09 18:57:10|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617994640000|2021-04-09 18:57:20|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1617994650000|2021-04-09 18:57:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1617994710000|2021-04-09 18:58:30|13088.7|13084.7|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1617994720000|2021-04-09 18:58:40|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1617994730000|2021-04-09 18:58:50|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617994750000|2021-04-09 18:59:10|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617994760000|2021-04-09 18:59:20|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1617994770000|2021-04-09 18:59:30|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1617994810000|2021-04-09 19:00:10|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617994850000|2021-04-09 19:00:50|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617994890000|2021-04-09 19:01:30|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617994910000|2021-04-09 19:01:50|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1617994950000|2021-04-09 19:02:30|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1617995090000|2021-04-09 19:04:50|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13089.5|13085.5|0
1617995150000|2021-04-09 19:05:50|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617995170000|2021-04-09 19:06:10|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1617995180000|2021-04-09 19:06:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617995190000|2021-04-09 19:06:30|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1617995210000|2021-04-09 19:06:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617995220000|2021-04-09 19:07:00|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13089.5|13085.5|0
1617995300000|2021-04-09 19:08:20|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1617995390000|2021-04-09 19:09:50|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1617995400000|2021-04-09 19:10:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617995450000|2021-04-09 19:10:50|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1617995510000|2021-04-09 19:11:50|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1617995820000|2021-04-09 19:17:00|13092.6|13088.6|13091.1|13087.1|13092.6|13088.6|13091.1|13087.1|0
1617995880000|2021-04-09 19:18:00|13091.8|13087.8|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1617995910000|2021-04-09 19:18:30|13091.8|13087.8|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1617995920000|2021-04-09 19:18:40|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.1|13087.1|0
1617995940000|2021-04-09 19:19:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1617995950000|2021-04-09 19:19:10|13091.8|13087.8|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1617995960000|2021-04-09 19:19:20|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617996020000|2021-04-09 19:20:20|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1617996070000|2021-04-09 19:21:10|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1617996320000|2021-04-09 19:25:20|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1617996350000|2021-04-09 19:25:50|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1617996460000|2021-04-09 19:27:40|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1617996480000|2021-04-09 19:28:00|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1617996490000|2021-04-09 19:28:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617996550000|2021-04-09 19:29:10|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1617996630000|2021-04-09 19:30:30|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1617996640000|2021-04-09 19:30:40|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1617996700000|2021-04-09 19:31:40|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1617996710000|2021-04-09 19:31:50|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1617996800000|2021-04-09 19:33:20|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1617997130000|2021-04-09 19:38:50|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1617997230000|2021-04-09 19:40:30|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1617997240000|2021-04-09 19:40:40|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1617997250000|2021-04-09 19:40:50|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1617997260000|2021-04-09 19:41:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617997340000|2021-04-09 19:42:20|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|0
1617997360000|2021-04-09 19:42:40|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1617997370000|2021-04-09 19:42:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617997380000|2021-04-09 19:43:00|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1617997400000|2021-04-09 19:43:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617997460000|2021-04-09 19:44:20|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1617997480000|2021-04-09 19:44:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617997490000|2021-04-09 19:44:50|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1617997500000|2021-04-09 19:45:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617997530000|2021-04-09 19:45:30|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1617997570000|2021-04-09 19:46:10|13095|13091|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|0
1617997630000|2021-04-09 19:47:10|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1617997670000|2021-04-09 19:47:50|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1617997760000|2021-04-09 19:49:20|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1617997800000|2021-04-09 19:50:00|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1617997850000|2021-04-09 19:50:50|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13092.6|13088.6|0
1617997860000|2021-04-09 19:51:00|13092.6|13088.6|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1617997870000|2021-04-09 19:51:10|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1617998320000|2021-04-09 19:58:40|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1617998330000|2021-04-09 19:58:50|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1617998370000|2021-04-09 19:59:30|13093.4|13089.4|13092.6|13088.6|13094.2|13090.2|13092.6|13088.6|0
1617998420000|2021-04-09 20:00:20|13093.4|13089.4|13092.6|13088.6|13094.2|13090.2|13092.6|13088.6|0
1617998430000|2021-04-09 20:00:30|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|0
1617998440000|2021-04-09 20:00:40|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|0
1617998450000|2021-04-09 20:00:50|13093.4|13089.4|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1617998460000|2021-04-09 20:01:00|13094.2|13090.2|13092.6|13088.6|13094.2|13090.2|13092.6|13088.6|0
1617998480000|2021-04-09 20:01:20|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1617998490000|2021-04-09 20:01:30|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1617998520000|2021-04-09 20:02:00|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1617998550000|2021-04-09 20:02:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1617998560000|2021-04-09 20:02:40|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1617998710000|2021-04-09 20:05:10|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1617998720000|2021-04-09 20:05:20|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617998730000|2021-04-09 20:05:30|13095|13091|13095|13091|13095|13091|13095|13091|0
1617998750000|2021-04-09 20:05:50|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617998770000|2021-04-09 20:06:10|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1617998780000|2021-04-09 20:06:20|13095|13091|13095|13091|13095|13091|13095|13091|0
1617998800000|2021-04-09 20:06:40|13094.2|13090.2|13095.8|13091.8|13095.8|13091.8|13094.2|13090.2|0
1617999060000|2021-04-09 20:11:00|13095|13091|13095|13091|13095.8|13091.8|13095|13091|0
1617999070000|2021-04-09 20:11:10|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617999120000|2021-04-09 20:12:00|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1617999170000|2021-04-09 20:12:50|13095|13091|13095|13091|13095|13091|13095|13091|0
1617999200000|2021-04-09 20:13:20|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1617999210000|2021-04-09 20:13:30|13095|13091|13095|13091|13095|13091|13095|13091|0
1617999220000|2021-04-09 20:13:40|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617999280000|2021-04-09 20:14:40|13096.5|13092.5|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1617999290000|2021-04-09 20:14:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1617999310000|2021-04-09 20:15:10|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617999330000|2021-04-09 20:15:30|13098.1|13094.1|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|0
1617999340000|2021-04-09 20:15:40|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1617999360000|2021-04-09 20:16:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1617999390000|2021-04-09 20:16:30|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1617999400000|2021-04-09 20:16:40|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1617999420000|2021-04-09 20:17:00|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617999440000|2021-04-09 20:17:20|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1617999510000|2021-04-09 20:18:30|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1617999520000|2021-04-09 20:18:40|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1617999590000|2021-04-09 20:19:50|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1617999600000|2021-04-09 20:20:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1617999630000|2021-04-09 20:20:30|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617999640000|2021-04-09 20:20:40|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617999690000|2021-04-09 20:21:30|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13095.8|13091.8|0
1617999700000|2021-04-09 20:21:40|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617999730000|2021-04-09 20:22:10|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1617999740000|2021-04-09 20:22:20|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|0
1617999750000|2021-04-09 20:22:30|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1617999760000|2021-04-09 20:22:40|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1617999770000|2021-04-09 20:22:50|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13095.8|13091.8|0
1617999780000|2021-04-09 20:23:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1617999790000|2021-04-09 20:23:10|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617999800000|2021-04-09 20:23:20|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1617999810000|2021-04-09 20:23:30|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1617999850000|2021-04-09 20:24:10|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1617999890000|2021-04-09 20:24:50|13095.8|13091.8|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1617999950000|2021-04-09 20:25:50|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1617999960000|2021-04-09 20:26:00|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1617999970000|2021-04-09 20:26:10|13095|13091|13095|13091|13095|13091|13095|13091|0
1618000000000|2021-04-09 20:26:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618000010000|2021-04-09 20:26:50|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1618000020000|2021-04-09 20:27:00|13095|13091|13095|13091|13095|13091|13094.2|13090.2|0
1618000030000|2021-04-09 20:27:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618000120000|2021-04-09 20:28:40|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|1
1618000130000|2021-04-09 20:28:50|13091.8|13087.8|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1618000150000|2021-04-09 20:29:10|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1618000160000|2021-04-09 20:29:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1618000170000|2021-04-09 20:29:30|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1618000180000|2021-04-09 20:29:40|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1618000210000|2021-04-09 20:30:10|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1618000240000|2021-04-09 20:30:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1618000310000|2021-04-09 20:31:50|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1618000320000|2021-04-09 20:32:00|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1618000330000|2021-04-09 20:32:10|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1618000350000|2021-04-09 20:32:30|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1618000360000|2021-04-09 20:32:40|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1618000370000|2021-04-09 20:32:50|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1618000380000|2021-04-09 20:33:00|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1618000390000|2021-04-09 20:33:10|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1618000420000|2021-04-09 20:33:40|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618000570000|2021-04-09 20:36:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|1
1618000750000|2021-04-09 20:39:10|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1618000810000|2021-04-09 20:40:10|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1618000820000|2021-04-09 20:40:20|13093.4|13089.4|13092.6|13088.6|13094.2|13090.2|13092.6|13088.6|0
1618000860000|2021-04-09 20:41:00|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1618000870000|2021-04-09 20:41:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618000880000|2021-04-09 20:41:20|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1618000890000|2021-04-09 20:41:30|13093.4|13089.4|13093.4|13089.4|13094.2|13090.2|13092.6|13088.6|0
1618000900000|2021-04-09 20:41:40|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1618000910000|2021-04-09 20:41:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618000970000|2021-04-09 20:42:50|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1618001080000|2021-04-09 20:44:40|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1618001100000|2021-04-09 20:45:00|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1618001110000|2021-04-09 20:45:10|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1618001120000|2021-04-09 20:45:20|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|0
1618001200000|2021-04-09 20:46:40|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1618001210000|2021-04-09 20:46:50|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618001920000|2021-04-09 20:58:40|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1618001930000|2021-04-09 20:58:50|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1618001940000|2021-04-09 20:59:00|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618001960000|2021-04-09 20:59:20|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1618001970000|2021-04-09 20:59:30|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1618001980000|2021-04-09 20:59:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618001990000|2021-04-09 20:59:50|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1618178400000|2021-04-11 22:00:00|13091.1|13087.1|13088.7|13084.7|13091.1|13087.1|13088.7|13084.7|0
1618178410000|2021-04-11 22:00:10|13089.5|13085.5|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1618178420000|2021-04-11 22:00:20|13088.7|13084.7|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|0
1618178450000|2021-04-11 22:00:50|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1618178460000|2021-04-11 22:01:00|13089.5|13085.5|13090.3|13086.3|13091.1|13087.1|13089.5|13085.5|0
1618178470000|2021-04-11 22:01:10|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1618178490000|2021-04-11 22:01:30|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1618178500000|2021-04-11 22:01:40|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13087.9|13083.9|0
1618178520000|2021-04-11 22:02:00|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1618178550000|2021-04-11 22:02:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1618178710000|2021-04-11 22:05:10|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1618178730000|2021-04-11 22:05:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1618179000000|2021-04-11 22:10:00|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|0
1618179050000|2021-04-11 22:10:50|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|0
1618179060000|2021-04-11 22:11:00|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1618179070000|2021-04-11 22:11:10|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|0
1618179180000|2021-04-11 22:13:00|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1618179230000|2021-04-11 22:13:50|13086.4|13082.4|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1618179240000|2021-04-11 22:14:00|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|0
1618179260000|2021-04-11 22:14:20|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1618179270000|2021-04-11 22:14:30|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|0
1618179350000|2021-04-11 22:15:50|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1618179360000|2021-04-11 22:16:00|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1618179370000|2021-04-11 22:16:10|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1618179390000|2021-04-11 22:16:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1618179400000|2021-04-11 22:16:40|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1618179540000|2021-04-11 22:19:00|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1618179550000|2021-04-11 22:19:10|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1618179990000|2021-04-11 22:26:30|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1618180200000|2021-04-11 22:30:00|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1618180220000|2021-04-11 22:30:20|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1618180990000|2021-04-11 22:43:10|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1618181460000|2021-04-11 22:51:00|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1618181720000|2021-04-11 22:55:20|13085.6|13081.6|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|0
1618182070000|2021-04-11 23:01:10|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618182150000|2021-04-11 23:02:30|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1618182160000|2021-04-11 23:02:40|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618182410000|2021-04-11 23:06:50|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1618182430000|2021-04-11 23:07:10|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1618182460000|2021-04-11 23:07:40|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1618182480000|2021-04-11 23:08:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1618182590000|2021-04-11 23:09:50|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1618182610000|2021-04-11 23:10:10|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1618182620000|2021-04-11 23:10:20|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1618182630000|2021-04-11 23:10:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1618182710000|2021-04-11 23:11:50|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1618182860000|2021-04-11 23:14:20|13080.1|13076.1|13083.3|13079.3|13083.3|13079.3|13080.1|13076.1|2
1618182890000|2021-04-11 23:14:50|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|9
1618182920000|2021-04-11 23:15:20|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|37
1618182930000|2021-04-11 23:15:30|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|13
1618183000000|2021-04-11 23:16:40|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618183020000|2021-04-11 23:17:00|13080.9|13076.9|13082.5|13078.5|13083.3|13079.3|13080.9|13076.9|0
1618183050000|2021-04-11 23:17:30|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1618183080000|2021-04-11 23:18:00|13082.5|13078.5|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1618183100000|2021-04-11 23:18:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618183120000|2021-04-11 23:18:40|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1618183130000|2021-04-11 23:18:50|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1618183160000|2021-04-11 23:19:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618183200000|2021-04-11 23:20:00|||||||||6
1618183300000|2021-04-11 23:21:40|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618183330000|2021-04-11 23:22:10|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1618183510000|2021-04-11 23:25:10|13084|13080|13084|13080|13084|13080|13084|13080|0
1618183630000|2021-04-11 23:27:10|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1618183670000|2021-04-11 23:27:50|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1618183680000|2021-04-11 23:28:00|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1618183960000|2021-04-11 23:32:40|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1618183990000|2021-04-11 23:33:10|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1618184010000|2021-04-11 23:33:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618184300000|2021-04-11 23:38:20|13080.1|13076.1|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618184370000|2021-04-11 23:39:30|13081.7|13077.7|13080.1|13076.1|13081.7|13077.7|13080.1|13076.1|0
1618185230000|2021-04-11 23:53:50|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618185240000|2021-04-11 23:54:00|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618185630000|2021-04-12 00:00:30|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618185640000|2021-04-12 00:00:40|13079.3|13075.3|13078.6|13074.6|13080.1|13076.1|13078.6|13074.6|0
1618185800000|2021-04-12 00:03:20|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1618185810000|2021-04-12 00:03:30|||||||||1
1618185820000|2021-04-12 00:03:40|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618186100000|2021-04-12 00:08:20|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1618186130000|2021-04-12 00:08:50|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1618186830000|2021-04-12 00:20:30|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1618186840000|2021-04-12 00:20:40|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1618187000000|2021-04-12 00:23:20|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1618187160000|2021-04-12 00:26:00|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1618187170000|2021-04-12 00:26:10|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1618187360000|2021-04-12 00:29:20|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1618187380000|2021-04-12 00:29:40|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1618187390000|2021-04-12 00:29:50|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618187400000|2021-04-12 00:30:00|13081.7|13077.7|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1618187550000|2021-04-12 00:32:30|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618187560000|2021-04-12 00:32:40|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1618187580000|2021-04-12 00:33:00|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618187590000|2021-04-12 00:33:10|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|5
1618188210000|2021-04-12 00:43:30|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618188240000|2021-04-12 00:44:00|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1618188260000|2021-04-12 00:44:20|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1618188270000|2021-04-12 00:44:30|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1618188750000|2021-04-12 00:52:30|13083.3|13079.3|13082.5|13078.5|13084|13080|13082.5|13078.5|0
1618188840000|2021-04-12 00:54:00|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1618188860000|2021-04-12 00:54:20|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1618188870000|2021-04-12 00:54:30|13083.3|13079.3|13082.5|13078.5|13084|13080|13082.5|13078.5|0
1618189210000|2021-04-12 01:00:10|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1618189230000|2021-04-12 01:00:30|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1618189260000|2021-04-12 01:01:00|13084|13080|13084|13080|13084|13080|13084|13080|0
1618189300000|2021-04-12 01:01:40|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1618189620000|2021-04-12 01:07:00|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1618189650000|2021-04-12 01:07:30|13087.9|13083.9|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1618189670000|2021-04-12 01:07:50|13087.9|13083.9|13087.9|13083.9|13088.7|13084.7|13087.2|13083.2|0
1618189680000|2021-04-12 01:08:00|13087.2|13083.2|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1618189690000|2021-04-12 01:08:10|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1618189730000|2021-04-12 01:08:50|13087.9|13083.9|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1618189740000|2021-04-12 01:09:00|13087.2|13083.2|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1618189750000|2021-04-12 01:09:10|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1618189770000|2021-04-12 01:09:30|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1618190040000|2021-04-12 01:14:00|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1618190070000|2021-04-12 01:14:30|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1618190080000|2021-04-12 01:14:40|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1618190090000|2021-04-12 01:14:50|13085.6|13081.6|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1618190100000|2021-04-12 01:15:00|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13085.6|13081.6|0
1618190110000|2021-04-12 01:15:10|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1618190190000|2021-04-12 01:16:30|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1618190220000|2021-04-12 01:17:00|13084.8|13080.8|13084|13080|13085.6|13081.6|13084|13080|0
1618190520000|2021-04-12 01:22:00|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1618191060000|2021-04-12 01:31:00|13086.4|13082.4|13088.7|13084.7|13088.7|13084.7|13086.4|13082.4|0
1618191180000|2021-04-12 01:33:00|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1618191260000|2021-04-12 01:34:20|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1618191590000|2021-04-12 01:39:50|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1618191600000|2021-04-12 01:40:00|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1618191620000|2021-04-12 01:40:20|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1618191630000|2021-04-12 01:40:30|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1618191640000|2021-04-12 01:40:40|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1618191650000|2021-04-12 01:40:50|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1618191660000|2021-04-12 01:41:00|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1618191670000|2021-04-12 01:41:10|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1618191900000|2021-04-12 01:45:00|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1618191950000|2021-04-12 01:45:50|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1618191960000|2021-04-12 01:46:00|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1618192090000|2021-04-12 01:48:10|13089.5|13085.5|13088.7|13084.7|13090.3|13086.3|13088.7|13084.7|0
1618192610000|2021-04-12 01:56:50|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1618192670000|2021-04-12 01:57:50|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1618192740000|2021-04-12 01:59:00|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1618192750000|2021-04-12 01:59:10|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1618192930000|2021-04-12 02:02:10|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1618193040000|2021-04-12 02:04:00|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1618193430000|2021-04-12 02:10:30|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1618193510000|2021-04-12 02:11:50|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1618193520000|2021-04-12 02:12:00|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1618193530000|2021-04-12 02:12:10|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1618193540000|2021-04-12 02:12:20|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1618193640000|2021-04-12 02:14:00|13087.2|13083.2|13088.7|13084.7|13088.7|13084.7|13087.2|13083.2|0
1618193740000|2021-04-12 02:15:40|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1618194040000|2021-04-12 02:20:40|13090.3|13086.3|13089.5|13085.5|13091.1|13087.1|13089.5|13085.5|0
1618194100000|2021-04-12 02:21:40|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1618194160000|2021-04-12 02:22:40|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1618194270000|2021-04-12 02:24:30|13093.4|13089.4|13094.2|13090.2|13095.8|13091.8|13093.4|13089.4|0
1618194300000|2021-04-12 02:25:00|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1618194330000|2021-04-12 02:25:30|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1618194490000|2021-04-12 02:28:10|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|0
1618194530000|2021-04-12 02:28:50|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618194720000|2021-04-12 02:32:00|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1618194940000|2021-04-12 02:35:40|13094.2|13090.2|13095.8|13091.8|13095.8|13091.8|13094.2|13090.2|0
1618194970000|2021-04-12 02:36:10|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1618195080000|2021-04-12 02:38:00|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618195090000|2021-04-12 02:38:10|13095.8|13091.8|13096.5|13092.5|13097.3|13093.3|13095.8|13091.8|0
1618195100000|2021-04-12 02:38:20|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618195280000|2021-04-12 02:41:20|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618195290000|2021-04-12 02:41:30|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618195300000|2021-04-12 02:41:40|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618195350000|2021-04-12 02:42:30|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618195890000|2021-04-12 02:51:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618195900000|2021-04-12 02:51:40|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1618195920000|2021-04-12 02:52:00|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1618196120000|2021-04-12 02:55:20|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618196130000|2021-04-12 02:55:30|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1618197340000|2021-04-12 03:15:40|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1618197400000|2021-04-12 03:16:40|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1618197410000|2021-04-12 03:16:50|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1618197460000|2021-04-12 03:17:40|13095|13091|13095.8|13091.8|13095.8|13091.8|13094.2|13090.2|0
1618197480000|2021-04-12 03:18:00|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1618197500000|2021-04-12 03:18:20|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1618197620000|2021-04-12 03:20:20|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618197840000|2021-04-12 03:24:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618198090000|2021-04-12 03:28:10|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618198170000|2021-04-12 03:29:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618198230000|2021-04-12 03:30:30|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618198330000|2021-04-12 03:32:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618199640000|2021-04-12 03:54:00|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1618200650000|2021-04-12 04:10:50|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1618200700000|2021-04-12 04:11:40|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618200780000|2021-04-12 04:13:00|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1618200940000|2021-04-12 04:15:40|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1618201350000|2021-04-12 04:22:30|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1618201500000|2021-04-12 04:25:00|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1618202370000|2021-04-12 04:39:30|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618202430000|2021-04-12 04:40:30|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1618202470000|2021-04-12 04:41:10|13095|13091|13095|13091|13095|13091|13095|13091|0
1618202510000|2021-04-12 04:41:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618202520000|2021-04-12 04:42:00|13095|13091|13095|13091|13095|13091|13095|13091|0
1618202570000|2021-04-12 04:42:50|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618203070000|2021-04-12 04:51:10|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618203100000|2021-04-12 04:51:40|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1618203120000|2021-04-12 04:52:00|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1618203270000|2021-04-12 04:54:30|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618203370000|2021-04-12 04:56:10|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1618203400000|2021-04-12 04:56:40|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618203420000|2021-04-12 04:57:00|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1618203470000|2021-04-12 04:57:50|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618203570000|2021-04-12 04:59:30|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1618203660000|2021-04-12 05:01:00|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618203700000|2021-04-12 05:01:40|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1618203870000|2021-04-12 05:04:30|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1618204020000|2021-04-12 05:07:00|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618204030000|2021-04-12 05:07:10|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1618204100000|2021-04-12 05:08:20|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1618204110000|2021-04-12 05:08:30|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1618204180000|2021-04-12 05:09:40|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1618204400000|2021-04-12 05:13:20|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618204410000|2021-04-12 05:13:30|13093.4|13089.4|13091.8|13087.8|13093.4|13089.4|13091.8|13087.8|1
1618204470000|2021-04-12 05:14:30|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618204520000|2021-04-12 05:15:20|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1618204530000|2021-04-12 05:15:30|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1618204610000|2021-04-12 05:16:50|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1618204620000|2021-04-12 05:17:00|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618204650000|2021-04-12 05:17:30|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1618204680000|2021-04-12 05:18:00|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1618204700000|2021-04-12 05:18:20|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1618204780000|2021-04-12 05:19:40|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618204850000|2021-04-12 05:20:50|13093.4|13089.4|13091.8|13087.8|13093.4|13089.4|13091.8|13087.8|0
1618204900000|2021-04-12 05:21:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1618204920000|2021-04-12 05:22:00|13091.8|13087.8|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1618205030000|2021-04-12 05:23:50|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1618205050000|2021-04-12 05:24:10|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618205060000|2021-04-12 05:24:20|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1618205090000|2021-04-12 05:24:50|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618205280000|2021-04-12 05:28:00|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1618205330000|2021-04-12 05:28:50|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1618205360000|2021-04-12 05:29:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1618205520000|2021-04-12 05:32:00|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1618205530000|2021-04-12 05:32:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1618205580000|2021-04-12 05:33:00|13091.8|13087.8|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1618205600000|2021-04-12 05:33:20|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1618205620000|2021-04-12 05:33:40|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618205680000|2021-04-12 05:34:40|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1618205730000|2021-04-12 05:35:30|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1618205970000|2021-04-12 05:39:30|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1618206160000|2021-04-12 05:42:40|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1618206170000|2021-04-12 05:42:50|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1618206220000|2021-04-12 05:43:40|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1618206470000|2021-04-12 05:47:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1618206480000|2021-04-12 05:48:00|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1618206490000|2021-04-12 05:48:10|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1618206530000|2021-04-12 05:48:50|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1618206560000|2021-04-12 05:49:20|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1618206580000|2021-04-12 05:49:40|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1618206620000|2021-04-12 05:50:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1618206630000|2021-04-12 05:50:30|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1618206720000|2021-04-12 05:52:00|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618206730000|2021-04-12 05:52:10|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1618206740000|2021-04-12 05:52:20|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1618206960000|2021-04-12 05:56:00|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618207190000|2021-04-12 05:59:50|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1618207200000|2021-04-12 06:00:00|13093.4|13089.4|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618207210000|2021-04-12 06:00:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1618207220000|2021-04-12 06:00:20|13095|13091|13095|13091|13095|13091|13095|13091|0
1618207240000|2021-04-12 06:00:40|13095.8|13091.8|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1618207250000|2021-04-12 06:00:50|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1618207270000|2021-04-12 06:01:10|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1618207320000|2021-04-12 06:02:00|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618207350000|2021-04-12 06:02:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1618207360000|2021-04-12 06:02:40|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1618207390000|2021-04-12 06:03:10|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618207470000|2021-04-12 06:04:30|13095.8|13091.8|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1618207510000|2021-04-12 06:05:10|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618207660000|2021-04-12 06:07:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1618207670000|2021-04-12 06:07:50|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1618207680000|2021-04-12 06:08:00|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618207710000|2021-04-12 06:08:30|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618207800000|2021-04-12 06:10:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1618207940000|2021-04-12 06:12:20|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618207990000|2021-04-12 06:13:10|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618208060000|2021-04-12 06:14:20|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618208070000|2021-04-12 06:14:30|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618208080000|2021-04-12 06:14:40|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618208100000|2021-04-12 06:15:00|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618208170000|2021-04-12 06:16:10|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618208200000|2021-04-12 06:16:40|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618208230000|2021-04-12 06:17:10|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618208400000|2021-04-12 06:20:00|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618208420000|2021-04-12 06:20:20|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618208470000|2021-04-12 06:21:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1618208480000|2021-04-12 06:21:20|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1618208490000|2021-04-12 06:21:30|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618208540000|2021-04-12 06:22:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1618208550000|2021-04-12 06:22:30|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618208790000|2021-04-12 06:26:30|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618208810000|2021-04-12 06:26:50|13095|13091|13095|13091|13095|13091|13095|13091|0
1618208820000|2021-04-12 06:27:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618208830000|2021-04-12 06:27:10|13093.4|13089.4|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618208840000|2021-04-12 06:27:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1618208850000|2021-04-12 06:27:30|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1618208870000|2021-04-12 06:27:50|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1618208920000|2021-04-12 06:28:40|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618208940000|2021-04-12 06:29:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618208950000|2021-04-12 06:29:10|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1618208960000|2021-04-12 06:29:20|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618208970000|2021-04-12 06:29:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1618208980000|2021-04-12 06:29:40|13095|13091|13093.4|13089.4|13095|13091|13093.4|13089.4|0
1618208990000|2021-04-12 06:29:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1618209010000|2021-04-12 06:30:10|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1618209040000|2021-04-12 06:30:40|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1618209060000|2021-04-12 06:31:00|13095|13091|13095|13091|13095|13091|13095|13091|0
1618209080000|2021-04-12 06:31:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618209110000|2021-04-12 06:31:50|13093.4|13089.4|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618209120000|2021-04-12 06:32:00|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618209130000|2021-04-12 06:32:10|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618209140000|2021-04-12 06:32:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618209150000|2021-04-12 06:32:30|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1618209170000|2021-04-12 06:32:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618209180000|2021-04-12 06:33:00|13095|13091|13095|13091|13095|13091|13095|13091|0
1618209230000|2021-04-12 06:33:50|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618209260000|2021-04-12 06:34:20|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618209270000|2021-04-12 06:34:30|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618209480000|2021-04-12 06:38:00|13095|13091|13095|13091|13095|13091|13095|13091|0
1618209490000|2021-04-12 06:38:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618209510000|2021-04-12 06:38:30|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1618209520000|2021-04-12 06:38:40|13095|13091|13095|13091|13095|13091|13095|13091|0
1618209550000|2021-04-12 06:39:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618209590000|2021-04-12 06:39:50|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1618209620000|2021-04-12 06:40:20|13095|13091|13095|13091|13095|13091|13095|13091|0
1618209640000|2021-04-12 06:40:40|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1618209650000|2021-04-12 06:40:50|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618209700000|2021-04-12 06:41:40|13095|13091|13095|13091|13095|13091|13095|13091|0
1618209710000|2021-04-12 06:41:50|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618209820000|2021-04-12 06:43:40|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1618209830000|2021-04-12 06:43:50|13095|13091|13095|13091|13095|13091|13095|13091|0
1618209880000|2021-04-12 06:44:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618209890000|2021-04-12 06:44:50|13095|13091|13095|13091|13095|13091|13095|13091|0
1618209930000|2021-04-12 06:45:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618209950000|2021-04-12 06:45:50|13095|13091|13095|13091|13095|13091|13095|13091|0
1618210030000|2021-04-12 06:47:10|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618210050000|2021-04-12 06:47:30|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1618210080000|2021-04-12 06:48:00|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1618210110000|2021-04-12 06:48:30|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1618210240000|2021-04-12 06:50:40|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1618210250000|2021-04-12 06:50:50|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618210270000|2021-04-12 06:51:10|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1618210310000|2021-04-12 06:51:50|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1618210330000|2021-04-12 06:52:10|13095|13091|13095|13091|13095|13091|13095|13091|0
1618210370000|2021-04-12 06:52:50|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1618210380000|2021-04-12 06:53:00|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618210390000|2021-04-12 06:53:10|13095.8|13091.8|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1618210420000|2021-04-12 06:53:40|13095|13091|13095|13091|13095.8|13091.8|13095|13091|0
1618210430000|2021-04-12 06:53:50|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1618210440000|2021-04-12 06:54:00|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1618210460000|2021-04-12 06:54:20|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1618210480000|2021-04-12 06:54:40|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618210490000|2021-04-12 06:54:50|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618210520000|2021-04-12 06:55:20|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1618210550000|2021-04-12 06:55:50|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1618210560000|2021-04-12 06:56:00|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618210570000|2021-04-12 06:56:10|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1618210580000|2021-04-12 06:56:20|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1618210590000|2021-04-12 06:56:30|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1618210600000|2021-04-12 06:56:40|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618210620000|2021-04-12 06:57:00|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1618210640000|2021-04-12 06:57:20|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618210680000|2021-04-12 06:58:00|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1618210710000|2021-04-12 06:58:30|13091.8|13087.8|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1618210760000|2021-04-12 06:59:20|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1618210770000|2021-04-12 06:59:30|13090.3|13086.3|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1618210800000|2021-04-12 07:00:00|13091.1|13087.1|13091.1|13087.1|13091.8|13087.8|13090.3|13086.3|0
1618210810000|2021-04-12 07:00:10|13091.8|13087.8|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1618210820000|2021-04-12 07:00:20|13091.8|13087.8|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1618210830000|2021-04-12 07:00:30|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1618210850000|2021-04-12 07:00:50|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618210860000|2021-04-12 07:01:00|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1618210880000|2021-04-12 07:01:20|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618210890000|2021-04-12 07:01:30|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1618210920000|2021-04-12 07:02:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618210930000|2021-04-12 07:02:10|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1618210950000|2021-04-12 07:02:30|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618210960000|2021-04-12 07:02:40|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618210970000|2021-04-12 07:02:50|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1618210980000|2021-04-12 07:03:00|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618211020000|2021-04-12 07:03:40|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618211030000|2021-04-12 07:03:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618211040000|2021-04-12 07:04:00|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1618211050000|2021-04-12 07:04:10|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1618211060000|2021-04-12 07:04:20|13095|13091|13095|13091|13095|13091|13095|13091|0
1618211080000|2021-04-12 07:04:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618211090000|2021-04-12 07:04:50|13095|13091|13095|13091|13095|13091|13095|13091|0
1618211110000|2021-04-12 07:05:10|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618211120000|2021-04-12 07:05:20|13094.2|13090.2|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1618211130000|2021-04-12 07:05:30|13095|13091|13095|13091|13095|13091|13095|13091|0
1618211140000|2021-04-12 07:05:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618211150000|2021-04-12 07:05:50|13095|13091|13095|13091|13095|13091|13095|13091|0
1618211160000|2021-04-12 07:06:00|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618211170000|2021-04-12 07:06:10|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618211220000|2021-04-12 07:07:00|13094.2|13090.2|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1618211230000|2021-04-12 07:07:10|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1618211260000|2021-04-12 07:07:40|13095|13091|13095|13091|13095|13091|13095|13091|0
1618211280000|2021-04-12 07:08:00|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1618211300000|2021-04-12 07:08:20|13095|13091|13095|13091|13095|13091|13095|13091|0
1618211330000|2021-04-12 07:08:50|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618211350000|2021-04-12 07:09:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618211370000|2021-04-12 07:09:30|13095|13091|13095|13091|13095|13091|13095|13091|0
1618211380000|2021-04-12 07:09:40|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618211400000|2021-04-12 07:10:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618211410000|2021-04-12 07:10:10|13093.4|13089.4|13094.2|13090.2|13095|13091|13093.4|13089.4|0
1618211420000|2021-04-12 07:10:20|13095|13091|13095|13091|13095|13091|13095|13091|0
1618211440000|2021-04-12 07:10:40|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618211470000|2021-04-12 07:11:10|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1618211500000|2021-04-12 07:11:40|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618211540000|2021-04-12 07:12:20|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618211570000|2021-04-12 07:12:50|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618211580000|2021-04-12 07:13:00|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618211590000|2021-04-12 07:13:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1618211600000|2021-04-12 07:13:20|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1618211630000|2021-04-12 07:13:50|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618211650000|2021-04-12 07:14:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1618211670000|2021-04-12 07:14:30|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618211680000|2021-04-12 07:14:40|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618211760000|2021-04-12 07:16:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1618211770000|2021-04-12 07:16:10|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618211840000|2021-04-12 07:17:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1618211850000|2021-04-12 07:17:30|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618211880000|2021-04-12 07:18:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1618212030000|2021-04-12 07:20:30|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1618212050000|2021-04-12 07:20:50|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1618212120000|2021-04-12 07:22:00|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618212130000|2021-04-12 07:22:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1618212180000|2021-04-12 07:23:00|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1618212240000|2021-04-12 07:24:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1618212280000|2021-04-12 07:24:40|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1618212290000|2021-04-12 07:24:50|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618212300000|2021-04-12 07:25:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1618212470000|2021-04-12 07:27:50|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1618212500000|2021-04-12 07:28:20|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618212520000|2021-04-12 07:28:40|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618212590000|2021-04-12 07:29:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1618212720000|2021-04-12 07:32:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|1
1618212730000|2021-04-12 07:32:10|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1618212760000|2021-04-12 07:32:40|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1618212780000|2021-04-12 07:33:00|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|0
1618212820000|2021-04-12 07:33:40|13102|13098|13102|13098|13102|13098|13102|13098|0
1618212830000|2021-04-12 07:33:50|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1618212840000|2021-04-12 07:34:00|13101.2|13097.2|13100.4|13096.4|13102|13098|13100.4|13096.4|0
1618212850000|2021-04-12 07:34:10|13102|13098|13102|13098|13102|13098|13101.2|13097.2|0
1618212860000|2021-04-12 07:34:20|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1618212960000|2021-04-12 07:36:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618212990000|2021-04-12 07:36:30|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618213020000|2021-04-12 07:37:00|13102.8|13098.8|13105.9|13101.9|13105.9|13101.9|13102.8|13098.8|5
1618213060000|2021-04-12 07:37:40|13102|13098|13102|13098|13102|13098|13102|13098|3
1618213070000|2021-04-12 07:37:50|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618213150000|2021-04-12 07:39:10|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618213160000|2021-04-12 07:39:20|13102.8|13098.8|13102|13098|13103.6|13099.6|13102|13098|0
1618213210000|2021-04-12 07:40:10|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618213330000|2021-04-12 07:42:10|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618213340000|2021-04-12 07:42:20|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1618213500000|2021-04-12 07:45:00|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618213550000|2021-04-12 07:45:50|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1618213560000|2021-04-12 07:46:00|13102|13098|13102|13098|13102|13098|13102|13098|0
1618213690000|2021-04-12 07:48:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1618213710000|2021-04-12 07:48:30|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|0
1618213720000|2021-04-12 07:48:40|13101.2|13097.2|13102|13098|13102|13098|13100.4|13096.4|0
1618213820000|2021-04-12 07:50:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1618214400000|2021-04-12 08:00:00|13101.2|13097.2|13104.3|13100.3|13104.3|13100.3|13101.2|13097.2|2
1618214460000|2021-04-12 08:01:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1618214480000|2021-04-12 08:01:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1618214630000|2021-04-12 08:03:50|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1618214650000|2021-04-12 08:04:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1618214670000|2021-04-12 08:04:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1618214700000|2021-04-12 08:05:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1618214720000|2021-04-12 08:05:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1618214770000|2021-04-12 08:06:10|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1618214790000|2021-04-12 08:06:30|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1618214830000|2021-04-12 08:07:10|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1618214850000|2021-04-12 08:07:30|13103.6|13099.6|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1618214860000|2021-04-12 08:07:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1618214870000|2021-04-12 08:07:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1618214880000|2021-04-12 08:08:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1618214900000|2021-04-12 08:08:20|13102|13098|13102|13098|13102|13098|13102|13098|0
1618214940000|2021-04-12 08:09:00|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1618215000000|2021-04-12 08:10:00|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1618215010000|2021-04-12 08:10:10|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1618215030000|2021-04-12 08:10:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1618215060000|2021-04-12 08:11:00|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1618215080000|2021-04-12 08:11:20|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1618215100000|2021-04-12 08:11:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1618215130000|2021-04-12 08:12:10|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1618215140000|2021-04-12 08:12:20|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1618215310000|2021-04-12 08:15:10|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1618215500000|2021-04-12 08:18:20|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1618215530000|2021-04-12 08:18:50|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1618215540000|2021-04-12 08:19:00|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1618215670000|2021-04-12 08:21:10|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1618215700000|2021-04-12 08:21:40|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1618216290000|2021-04-12 08:31:30|||||||||3
1618216310000|2021-04-12 08:31:50|13095|13091|13095|13091|13095|13091|13095|13091|6
1618216360000|2021-04-12 08:32:40|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1618216400000|2021-04-12 08:33:20|13096.5|13092.5|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618216410000|2021-04-12 08:33:30|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618216490000|2021-04-12 08:34:50|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618216520000|2021-04-12 08:35:20|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618216530000|2021-04-12 08:35:30|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618216540000|2021-04-12 08:35:40|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618216570000|2021-04-12 08:36:10|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618217250000|2021-04-12 08:47:30|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618217270000|2021-04-12 08:47:50|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618217330000|2021-04-12 08:48:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1618217340000|2021-04-12 08:49:00|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618217400000|2021-04-12 08:50:00|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618217470000|2021-04-12 08:51:10|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618217590000|2021-04-12 08:53:10|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618217640000|2021-04-12 08:54:00|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1618217650000|2021-04-12 08:54:10|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618217740000|2021-04-12 08:55:40|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1618217840000|2021-04-12 08:57:20|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1618217850000|2021-04-12 08:57:30|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618217870000|2021-04-12 08:57:50|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618217880000|2021-04-12 08:58:00|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1618217890000|2021-04-12 08:58:10|13095|13091|13095|13091|13095|13091|13095|13091|0
1618218000000|2021-04-12 09:00:00|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618218020000|2021-04-12 09:00:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1618218070000|2021-04-12 09:01:10|13095|13091|13095|13091|13095|13091|13095|13091|0
1618218080000|2021-04-12 09:01:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1618218110000|2021-04-12 09:01:50|13095|13091|13095|13091|13095|13091|13095|13091|0
1618218120000|2021-04-12 09:02:00|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618218130000|2021-04-12 09:02:10|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618218150000|2021-04-12 09:02:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618218170000|2021-04-12 09:02:50|13095|13091|13095|13091|13095|13091|13095|13091|0
1618218180000|2021-04-12 09:03:00|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1618218200000|2021-04-12 09:03:20|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1618218210000|2021-04-12 09:03:30|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1618218240000|2021-04-12 09:04:00|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618218260000|2021-04-12 09:04:20|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618218280000|2021-04-12 09:04:40|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618218390000|2021-04-12 09:06:30|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618218400000|2021-04-12 09:06:40|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618218410000|2021-04-12 09:06:50|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1618218450000|2021-04-12 09:07:30|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618218470000|2021-04-12 09:07:50|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1618218480000|2021-04-12 09:08:00|13095|13091|13095|13091|13095|13091|13095|13091|0
1618218500000|2021-04-12 09:08:20|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1618218540000|2021-04-12 09:09:00|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618218910000|2021-04-12 09:15:10|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618218920000|2021-04-12 09:15:20|13095|13091|13095|13091|13095|13091|13095|13091|0
1618219000000|2021-04-12 09:16:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618219030000|2021-04-12 09:17:10|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1618219230000|2021-04-12 09:20:30|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618219330000|2021-04-12 09:22:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618219340000|2021-04-12 09:22:20|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1618219380000|2021-04-12 09:23:00|13095|13091|13095|13091|13095|13091|13095|13091|0
1618219390000|2021-04-12 09:23:10|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618219430000|2021-04-12 09:23:50|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618219450000|2021-04-12 09:24:10|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618219460000|2021-04-12 09:24:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618219470000|2021-04-12 09:24:30|13095|13091|13095|13091|13095|13091|13095|13091|0
1618219480000|2021-04-12 09:24:40|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618219500000|2021-04-12 09:25:00|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618219520000|2021-04-12 09:25:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618219540000|2021-04-12 09:25:40|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1618219560000|2021-04-12 09:26:00|13095|13091|13095|13091|13095|13091|13095|13091|0
1618219580000|2021-04-12 09:26:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618219590000|2021-04-12 09:26:30|13095|13091|13095|13091|13095|13091|13095|13091|0
1618219620000|2021-04-12 09:27:00|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618219670000|2021-04-12 09:27:50|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618219690000|2021-04-12 09:28:10|13095|13091|13095|13091|13095|13091|13095|13091|0
1618219700000|2021-04-12 09:28:20|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618219740000|2021-04-12 09:29:00|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618219830000|2021-04-12 09:30:30|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618219910000|2021-04-12 09:31:50|13094.2|13090.2|13094.2|13090.2|13095|13091|13093.4|13089.4|0
1618220000000|2021-04-12 09:33:20|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1618220010000|2021-04-12 09:33:30|13095|13091|13095|13091|13095|13091|13095|13091|0
1618220080000|2021-04-12 09:34:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618220110000|2021-04-12 09:35:10|13095|13091|13095|13091|13095|13091|13095|13091|0
1618220130000|2021-04-12 09:35:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618220280000|2021-04-12 09:38:00|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1618220410000|2021-04-12 09:40:10|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1618220510000|2021-04-12 09:41:50|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1618220550000|2021-04-12 09:42:30|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618220580000|2021-04-12 09:43:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618220590000|2021-04-12 09:43:10|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1618220600000|2021-04-12 09:43:20|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618220620000|2021-04-12 09:43:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618220630000|2021-04-12 09:43:50|13095|13091|13095|13091|13095|13091|13095|13091|0
1618220660000|2021-04-12 09:44:20|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618220720000|2021-04-12 09:45:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618220730000|2021-04-12 09:45:30|13095|13091|13095|13091|13095|13091|13095|13091|0
1618221010000|2021-04-12 09:50:10|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618221020000|2021-04-12 09:50:20|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618221070000|2021-04-12 09:51:10|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095|13091|0
1618221080000|2021-04-12 09:51:20|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618221160000|2021-04-12 09:52:40|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618221320000|2021-04-12 09:55:20|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618221330000|2021-04-12 09:55:30|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1618221340000|2021-04-12 09:55:40|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1618221350000|2021-04-12 09:55:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1618221360000|2021-04-12 09:56:00|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1618221410000|2021-04-12 09:56:50|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1618221480000|2021-04-12 09:58:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1618221500000|2021-04-12 09:58:20|13096.5|13092.5|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618221530000|2021-04-12 09:58:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1618221540000|2021-04-12 09:59:00|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618221550000|2021-04-12 09:59:10|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618221570000|2021-04-12 09:59:30|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618221600000|2021-04-12 10:00:00|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618221640000|2021-04-12 10:00:40|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618221650000|2021-04-12 10:00:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1618221660000|2021-04-12 10:01:00|13098.1|13094.1|13096.5|13092.5|13098.1|13094.1|13096.5|13092.5|0
1618221700000|2021-04-12 10:01:40|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095|13091|0
1618221720000|2021-04-12 10:02:00|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618221730000|2021-04-12 10:02:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1618221740000|2021-04-12 10:02:20|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1618221750000|2021-04-12 10:02:30|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618221790000|2021-04-12 10:03:10|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618221820000|2021-04-12 10:03:40|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618221860000|2021-04-12 10:04:20|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13095.8|13091.8|0
1618221870000|2021-04-12 10:04:30|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618221880000|2021-04-12 10:04:40|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618221900000|2021-04-12 10:05:00|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618221940000|2021-04-12 10:05:40|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1618221950000|2021-04-12 10:05:50|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1618221960000|2021-04-12 10:06:00|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618221970000|2021-04-12 10:06:10|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1618221990000|2021-04-12 10:06:30|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1618222000000|2021-04-12 10:06:40|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618222010000|2021-04-12 10:06:50|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618222130000|2021-04-12 10:08:50|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13095.8|13091.8|0
1618222200000|2021-04-12 10:10:00|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618222230000|2021-04-12 10:10:30|13095|13091|13096.5|13092.5|13096.5|13092.5|13095|13091|0
1618222250000|2021-04-12 10:10:50|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618222260000|2021-04-12 10:11:00|13095|13091|13096.5|13092.5|13096.5|13092.5|13095|13091|0
1618222360000|2021-04-12 10:12:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1618222380000|2021-04-12 10:13:00|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618222400000|2021-04-12 10:13:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1618222410000|2021-04-12 10:13:30|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618222480000|2021-04-12 10:14:40|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618222510000|2021-04-12 10:15:10|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618222520000|2021-04-12 10:15:20|13097.3|13093.3|13096.5|13092.5|13098.1|13094.1|13096.5|13092.5|0
1618222570000|2021-04-12 10:16:10|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618222590000|2021-04-12 10:16:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1618222620000|2021-04-12 10:17:00|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1618222630000|2021-04-12 10:17:10|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618222640000|2021-04-12 10:17:20|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618222660000|2021-04-12 10:17:40|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618222720000|2021-04-12 10:18:40|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1618222790000|2021-04-12 10:19:50|13094.2|13090.2|13095|13091|13095|13091|13093.4|13089.4|0
1618222800000|2021-04-12 10:20:00|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1618222850000|2021-04-12 10:20:50|13094.2|13090.2|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1618222870000|2021-04-12 10:21:10|13093.4|13089.4|13095|13091|13095|13091|13093.4|13089.4|0
1618222920000|2021-04-12 10:22:00|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1618222940000|2021-04-12 10:22:20|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1618223010000|2021-04-12 10:23:30|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618223020000|2021-04-12 10:23:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618223030000|2021-04-12 10:23:50|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1618223040000|2021-04-12 10:24:00|13095|13091|13095|13091|13095|13091|13095|13091|0
1618223070000|2021-04-12 10:24:30|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618223160000|2021-04-12 10:26:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618223170000|2021-04-12 10:26:10|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1618223280000|2021-04-12 10:28:00|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1618223290000|2021-04-12 10:28:10|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618223310000|2021-04-12 10:28:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618223320000|2021-04-12 10:28:40|13095|13091|13095|13091|13095|13091|13095|13091|0
1618223410000|2021-04-12 10:30:10|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618223480000|2021-04-12 10:31:20|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618223570000|2021-04-12 10:32:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618223580000|2021-04-12 10:33:00|13095|13091|13095|13091|13095|13091|13095|13091|0
1618223640000|2021-04-12 10:34:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618223660000|2021-04-12 10:34:20|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1618223760000|2021-04-12 10:36:00|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1618223780000|2021-04-12 10:36:20|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1618223880000|2021-04-12 10:38:00|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1618223890000|2021-04-12 10:38:10|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1618223900000|2021-04-12 10:38:20|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1618224060000|2021-04-12 10:41:00|13091.8|13087.8|13090.3|13086.3|13092.6|13088.6|13090.3|13086.3|0
1618224070000|2021-04-12 10:41:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1618224100000|2021-04-12 10:41:40|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1618224120000|2021-04-12 10:42:00|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1618224150000|2021-04-12 10:42:30|13090.3|13086.3|13088.7|13084.7|13090.3|13086.3|13088.7|13084.7|0
1618224180000|2021-04-12 10:43:00|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13087.9|13083.9|0
1618224190000|2021-04-12 10:43:10|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1618224220000|2021-04-12 10:43:40|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1618224340000|2021-04-12 10:45:40|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1618224350000|2021-04-12 10:45:50|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1618224380000|2021-04-12 10:46:20|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1618224390000|2021-04-12 10:46:30|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1618224400000|2021-04-12 10:46:40|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1618224430000|2021-04-12 10:47:10|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1618224440000|2021-04-12 10:47:20|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1618224470000|2021-04-12 10:47:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1618224510000|2021-04-12 10:48:30|13091.8|13087.8|13091.8|13087.8|13092.6|13088.6|13091.1|13087.1|0
1618224520000|2021-04-12 10:48:40|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1618224530000|2021-04-12 10:48:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1618224540000|2021-04-12 10:49:00|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1618224550000|2021-04-12 10:49:10|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1618224570000|2021-04-12 10:49:30|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1618224580000|2021-04-12 10:49:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1618224670000|2021-04-12 10:51:10|13090.3|13086.3|13088.7|13084.7|13090.3|13086.3|13088.7|13084.7|0
1618224720000|2021-04-12 10:52:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1618224740000|2021-04-12 10:52:20|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1618224770000|2021-04-12 10:52:50|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1618224800000|2021-04-12 10:53:20|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1618224810000|2021-04-12 10:53:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1618224830000|2021-04-12 10:53:50|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1618224840000|2021-04-12 10:54:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1618224870000|2021-04-12 10:54:30|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1618224880000|2021-04-12 10:54:40|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1618224890000|2021-04-12 10:54:50|13087.2|13083.2|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1618224930000|2021-04-12 10:55:30|13086.4|13082.4|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1618224950000|2021-04-12 10:55:50|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1618224960000|2021-04-12 10:56:00|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1618224970000|2021-04-12 10:56:10|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1618224990000|2021-04-12 10:56:30|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1618225010000|2021-04-12 10:56:50|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1618225020000|2021-04-12 10:57:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1618225030000|2021-04-12 10:57:10|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|0
1618225050000|2021-04-12 10:57:30|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1618225070000|2021-04-12 10:57:50|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1618225100000|2021-04-12 10:58:20|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1618225170000|2021-04-12 10:59:30|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1618225180000|2021-04-12 10:59:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1618225210000|2021-04-12 11:00:10|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1618225240000|2021-04-12 11:00:40|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1618225250000|2021-04-12 11:00:50|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1618225270000|2021-04-12 11:01:10|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1618225330000|2021-04-12 11:02:10|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1618225440000|2021-04-12 11:04:00|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1618225460000|2021-04-12 11:04:20|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1618225470000|2021-04-12 11:04:30|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1618225600000|2021-04-12 11:06:40|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1618225620000|2021-04-12 11:07:00|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1618225660000|2021-04-12 11:07:40|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1618225680000|2021-04-12 11:08:00|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1618225690000|2021-04-12 11:08:10|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1618225700000|2021-04-12 11:08:20|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1618225870000|2021-04-12 11:11:10|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1618225890000|2021-04-12 11:11:30|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1618225940000|2021-04-12 11:12:20|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1618225960000|2021-04-12 11:12:40|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1618225980000|2021-04-12 11:13:00|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1618225990000|2021-04-12 11:13:10|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1618226100000|2021-04-12 11:15:00|13091.8|13087.8|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1618226180000|2021-04-12 11:16:20|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1618226190000|2021-04-12 11:16:30|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1618226200000|2021-04-12 11:16:40|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1618226250000|2021-04-12 11:17:30|13089.5|13085.5|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1618226280000|2021-04-12 11:18:00|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1618226300000|2021-04-12 11:18:20|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1618226310000|2021-04-12 11:18:30|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1618226330000|2021-04-12 11:18:50|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1618226460000|2021-04-12 11:21:00|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1618226470000|2021-04-12 11:21:10|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1618226500000|2021-04-12 11:21:40|13090.3|13086.3|13088.7|13084.7|13090.3|13086.3|13088.7|13084.7|0
1618226580000|2021-04-12 11:23:00|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1618226600000|2021-04-12 11:23:20|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1618226610000|2021-04-12 11:23:30|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1618226800000|2021-04-12 11:26:40|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13089.5|13085.5|0
1618226810000|2021-04-12 11:26:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1618226820000|2021-04-12 11:27:00|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1618226850000|2021-04-12 11:27:30|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1618226870000|2021-04-12 11:27:50|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1618226910000|2021-04-12 11:28:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1618226940000|2021-04-12 11:29:00|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1618226950000|2021-04-12 11:29:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1618227100000|2021-04-12 11:31:40|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1618227110000|2021-04-12 11:31:50|13087.2|13083.2|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1618227120000|2021-04-12 11:32:00|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1618227180000|2021-04-12 11:33:00|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1618227230000|2021-04-12 11:33:50|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1618227240000|2021-04-12 11:34:00|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1618227250000|2021-04-12 11:34:10|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1618227260000|2021-04-12 11:34:20|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1618227280000|2021-04-12 11:34:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1618227290000|2021-04-12 11:34:50|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1618227330000|2021-04-12 11:35:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1618227350000|2021-04-12 11:35:50|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1618227360000|2021-04-12 11:36:00|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1618227370000|2021-04-12 11:36:10|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1618227390000|2021-04-12 11:36:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1618227400000|2021-04-12 11:36:40|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1618227410000|2021-04-12 11:36:50|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1618227430000|2021-04-12 11:37:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1618227450000|2021-04-12 11:37:30|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1618227470000|2021-04-12 11:37:50|13084|13080|13083.3|13079.3|13084|13080|13081.7|13077.7|1
1618227480000|2021-04-12 11:38:00|13084|13080|13084|13080|13084|13080|13083.3|13079.3|0
1618227490000|2021-04-12 11:38:10|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1618227510000|2021-04-12 11:38:30|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1618227540000|2021-04-12 11:39:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1618227560000|2021-04-12 11:39:20|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1618227570000|2021-04-12 11:39:30|13084|13080|13084|13080|13084|13080|13083.3|13079.3|0
1618227600000|2021-04-12 11:40:00|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1618227620000|2021-04-12 11:40:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1618228000000|2021-04-12 11:46:40|13084|13080|13084|13080|13084|13080|13084|13080|0
1618228020000|2021-04-12 11:47:00|||||||||1
1618228030000|2021-04-12 11:47:10|13081.7|13077.7|13083.3|13079.3|13083.3|13079.3|13081.7|13077.7|0
1618228060000|2021-04-12 11:47:40|13084|13080|13084|13080|13084|13080|13084|13080|0
1618228200000|2021-04-12 11:50:00|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1618228300000|2021-04-12 11:51:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1618228340000|2021-04-12 11:52:20|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1618228360000|2021-04-12 11:52:40|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1618228390000|2021-04-12 11:53:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1618228460000|2021-04-12 11:54:20|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1618228600000|2021-04-12 11:56:40|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1618228620000|2021-04-12 11:57:00|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1618228640000|2021-04-12 11:57:20|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1618228670000|2021-04-12 11:57:50|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1618228700000|2021-04-12 11:58:20|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1618228710000|2021-04-12 11:58:30|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1618228720000|2021-04-12 11:58:40|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1618228750000|2021-04-12 11:59:10|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1618228790000|2021-04-12 11:59:50|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1618228800000|2021-04-12 12:00:00|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|1
1618228810000|2021-04-12 12:00:10|13086.4|13082.4|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1618228820000|2021-04-12 12:00:20|13087.2|13083.2|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1618228870000|2021-04-12 12:01:10|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1618228880000|2021-04-12 12:01:20|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1618228890000|2021-04-12 12:01:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1618228910000|2021-04-12 12:01:50|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1618228920000|2021-04-12 12:02:00|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|2
1618229050000|2021-04-12 12:04:10|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1618229060000|2021-04-12 12:04:20|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1618229070000|2021-04-12 12:04:30|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1618229080000|2021-04-12 12:04:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1618229150000|2021-04-12 12:05:50|13084|13080|13084|13080|13084.8|13080.8|13084|13080|0
1618229160000|2021-04-12 12:06:00|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618229170000|2021-04-12 12:06:10|13084|13080|13084|13080|13084|13080|13083.3|13079.3|0
1618229180000|2021-04-12 12:06:20|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1618229190000|2021-04-12 12:06:30|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1618229200000|2021-04-12 12:06:40|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618229230000|2021-04-12 12:07:10|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618229240000|2021-04-12 12:07:20|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618229260000|2021-04-12 12:07:40|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618229280000|2021-04-12 12:08:00|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618229330000|2021-04-12 12:08:50|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1618229340000|2021-04-12 12:09:00|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1618229350000|2021-04-12 12:09:10|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1618229400000|2021-04-12 12:10:00|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1618229410000|2021-04-12 12:10:10|13081.7|13077.7|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1618229420000|2021-04-12 12:10:20|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618229430000|2021-04-12 12:10:30|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1618229440000|2021-04-12 12:10:40|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1618229470000|2021-04-12 12:11:10|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1618229500000|2021-04-12 12:11:40|13081.7|13077.7|13082.5|13078.5|13083.3|13079.3|13081.7|13077.7|0
1618229510000|2021-04-12 12:11:50|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618229520000|2021-04-12 12:12:00|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618229540000|2021-04-12 12:12:20|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618229550000|2021-04-12 12:12:30|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618229590000|2021-04-12 12:13:10|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1618229600000|2021-04-12 12:13:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618229610000|2021-04-12 12:13:30|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618229620000|2021-04-12 12:13:40|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618229660000|2021-04-12 12:14:20|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1618229670000|2021-04-12 12:14:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618229700000|2021-04-12 12:15:00|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618229710000|2021-04-12 12:15:10|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618229740000|2021-04-12 12:15:40|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1618229750000|2021-04-12 12:15:50|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1618229760000|2021-04-12 12:16:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618229790000|2021-04-12 12:16:30|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1618229840000|2021-04-12 12:17:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618229850000|2021-04-12 12:17:30|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1618229870000|2021-04-12 12:17:50|13082.5|13078.5|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1618229910000|2021-04-12 12:18:30|||||||||5
1618229920000|2021-04-12 12:18:40|13080.1|13076.1|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618229930000|2021-04-12 12:18:50|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1618229940000|2021-04-12 12:19:00|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|0
1618229950000|2021-04-12 12:19:10|13080.9|13076.9|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1618229960000|2021-04-12 12:19:20|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1618229970000|2021-04-12 12:19:30|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618229980000|2021-04-12 12:19:40|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1618230000000|2021-04-12 12:20:00|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1618230010000|2021-04-12 12:20:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618230070000|2021-04-12 12:21:10|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618230090000|2021-04-12 12:21:30|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1618230100000|2021-04-12 12:21:40|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1618230110000|2021-04-12 12:21:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618230120000|2021-04-12 12:22:00|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618230130000|2021-04-12 12:22:10|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1618230140000|2021-04-12 12:22:20|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618230160000|2021-04-12 12:22:40|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618230170000|2021-04-12 12:22:50|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618230190000|2021-04-12 12:23:10|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618230210000|2021-04-12 12:23:30|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1618230310000|2021-04-12 12:25:10|13084|13080|13084|13080|13084|13080|13084|13080|0
1618230320000|2021-04-12 12:25:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1618230330000|2021-04-12 12:25:30|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1618230340000|2021-04-12 12:25:40|13084|13080|13084|13080|13084.8|13080.8|13084|13080|0
1618230380000|2021-04-12 12:26:20|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1618230430000|2021-04-12 12:27:10|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1618230440000|2021-04-12 12:27:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1618230450000|2021-04-12 12:27:30|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1618230460000|2021-04-12 12:27:40|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1618230540000|2021-04-12 12:29:00|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1618230550000|2021-04-12 12:29:10|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1618230680000|2021-04-12 12:31:20|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1618230750000|2021-04-12 12:32:30|13084.8|13080.8|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1618230770000|2021-04-12 12:32:50|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1618230790000|2021-04-12 12:33:10|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1618230830000|2021-04-12 12:33:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1618230840000|2021-04-12 12:34:00|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1618230870000|2021-04-12 12:34:30|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1618230910000|2021-04-12 12:35:10|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1618231050000|2021-04-12 12:37:30|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1618231110000|2021-04-12 12:38:30|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1618231120000|2021-04-12 12:38:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|1
1618231150000|2021-04-12 12:39:10|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1618231170000|2021-04-12 12:39:30|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1618231190000|2021-04-12 12:39:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1618231200000|2021-04-12 12:40:00|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1618231210000|2021-04-12 12:40:10|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1618231240000|2021-04-12 12:40:40|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1618231250000|2021-04-12 12:40:50|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1618231360000|2021-04-12 12:42:40|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1618231530000|2021-04-12 12:45:30|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1618231590000|2021-04-12 12:46:30|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1618231600000|2021-04-12 12:46:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|0
1618231640000|2021-04-12 12:47:20|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13086.4|13082.4|0
1618231680000|2021-04-12 12:48:00|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1618231840000|2021-04-12 12:50:40|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1618231930000|2021-04-12 12:52:10|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1618231940000|2021-04-12 12:52:20|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1618231960000|2021-04-12 12:52:40|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1618232040000|2021-04-12 12:54:00|13086.4|13082.4|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|0
1618232140000|2021-04-12 12:55:40|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1618232190000|2021-04-12 12:56:30|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1618232220000|2021-04-12 12:57:00|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1618232260000|2021-04-12 12:57:40|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1618232340000|2021-04-12 12:59:00|13084.8|13080.8|13083.3|13079.3|13084.8|13080.8|13083.3|13079.3|0
1618232350000|2021-04-12 12:59:10|13082.5|13078.5|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1618232370000|2021-04-12 12:59:30|13081.7|13077.7|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1618232380000|2021-04-12 12:59:40|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1618232420000|2021-04-12 13:00:20|13080.1|13076.1|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618232430000|2021-04-12 13:00:30|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1618232450000|2021-04-12 13:00:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618232460000|2021-04-12 13:01:00|13080.9|13076.9|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1618232480000|2021-04-12 13:01:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618232490000|2021-04-12 13:01:30|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618232510000|2021-04-12 13:01:50|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618232520000|2021-04-12 13:02:00|13081.7|13077.7|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1618232530000|2021-04-12 13:02:10|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13080.9|13076.9|0
1618232540000|2021-04-12 13:02:20|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618232550000|2021-04-12 13:02:30|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1618232560000|2021-04-12 13:02:40|13082.5|13078.5|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1618232580000|2021-04-12 13:03:00|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618232600000|2021-04-12 13:03:20|13084|13080|13084|13080|13084|13080|13084|13080|0
1618232610000|2021-04-12 13:03:30|||||||||3
1618232640000|2021-04-12 13:04:00|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618232650000|2021-04-12 13:04:10|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1618232670000|2021-04-12 13:04:30|13081.7|13077.7|13083.3|13079.3|13083.3|13079.3|13081.7|13077.7|0
1618232760000|2021-04-12 13:06:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618232810000|2021-04-12 13:06:50|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1618232920000|2021-04-12 13:08:40|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|0
1618232990000|2021-04-12 13:09:50|13080.9|13076.9|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1618233000000|2021-04-12 13:10:00|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618233010000|2021-04-12 13:10:10|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618233020000|2021-04-12 13:10:20|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618233030000|2021-04-12 13:10:30|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618233130000|2021-04-12 13:12:10|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618233140000|2021-04-12 13:12:20|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618233230000|2021-04-12 13:13:50|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618233250000|2021-04-12 13:14:10|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618233330000|2021-04-12 13:15:30|13079.3|13075.3|13079.3|13075.3|13080.1|13076.1|13078.6|13074.6|0
1618233340000|2021-04-12 13:15:40|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1618233350000|2021-04-12 13:15:50|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618233450000|2021-04-12 13:17:30|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618233460000|2021-04-12 13:17:40|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618233470000|2021-04-12 13:17:50|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618233570000|2021-04-12 13:19:30|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618233590000|2021-04-12 13:19:50|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618233650000|2021-04-12 13:20:50|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618233680000|2021-04-12 13:21:20|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1618233700000|2021-04-12 13:21:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618233830000|2021-04-12 13:23:50|13080.9|13076.9|13080.1|13076.1|13081.7|13077.7|13080.1|13076.1|0
1618233840000|2021-04-12 13:24:00|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|0
1618233940000|2021-04-12 13:25:40|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618233950000|2021-04-12 13:25:50|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618233990000|2021-04-12 13:26:30|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618234080000|2021-04-12 13:28:00|13080.9|13076.9|13080.1|13076.1|13081.7|13077.7|13080.1|13076.1|0
1618234190000|2021-04-12 13:29:50|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13078.6|13074.6|0
1618234200000|2021-04-12 13:30:00|13079.3|13075.3|13078.6|13074.6|13080.1|13076.1|13078.6|13074.6|0
1618234210000|2021-04-12 13:30:10|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13078.6|13074.6|0
1618234290000|2021-04-12 13:31:30|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618234460000|2021-04-12 13:34:20|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618234470000|2021-04-12 13:34:30|13080.9|13076.9|13080.1|13076.1|13081.7|13077.7|13080.1|13076.1|0
1618234520000|2021-04-12 13:35:20|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618234600000|2021-04-12 13:36:40|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1618234620000|2021-04-12 13:37:00|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1618234750000|2021-04-12 13:39:10|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618234790000|2021-04-12 13:39:50|13077|13073|13077|13073|13077|13073|13077|13073|1
1618234800000|2021-04-12 13:40:00|13076.2|13072.2|13077|13073|13077|13073|13075.4|13071.4|0
1618234830000|2021-04-12 13:40:30|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1618234960000|2021-04-12 13:42:40|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1618235000000|2021-04-12 13:43:20|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1618235040000|2021-04-12 13:44:00|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618235050000|2021-04-12 13:44:10|13075.4|13071.4|13077|13073|13077|13073|13075.4|13071.4|0
1618235090000|2021-04-12 13:44:50|13075.4|13071.4|13077|13073|13077|13073|13075.4|13071.4|0
1618235280000|2021-04-12 13:48:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1618235370000|2021-04-12 13:49:30|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618235410000|2021-04-12 13:50:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1618235520000|2021-04-12 13:52:00|13077|13073|13077|13073|13077|13073|13075.4|13071.4|0
1618235530000|2021-04-12 13:52:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1618235540000|2021-04-12 13:52:20|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1618235600000|2021-04-12 13:53:20|13078.6|13074.6|13077|13073|13078.6|13074.6|13077|13073|0
1618235610000|2021-04-12 13:53:30|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1618235620000|2021-04-12 13:53:40|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1618235630000|2021-04-12 13:53:50|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1618235640000|2021-04-12 13:54:00|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077|13073|0
1618235670000|2021-04-12 13:54:30|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077|13073|0
1618235710000|2021-04-12 13:55:10|13077|13073|13077|13073|13077|13073|13077|13073|0
1618235970000|2021-04-12 13:59:30|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1618236000000|2021-04-12 14:00:00|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618236030000|2021-04-12 14:00:30|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13078.6|13074.6|0
1618236050000|2021-04-12 14:00:50|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618236070000|2021-04-12 14:01:10|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618236100000|2021-04-12 14:01:40|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618236110000|2021-04-12 14:01:50|13079.3|13075.3|13078.6|13074.6|13080.1|13076.1|13078.6|13074.6|0
1618236120000|2021-04-12 14:02:00|13080.1|13076.1|13078.6|13074.6|13080.1|13076.1|13078.6|13074.6|0
1618236260000|2021-04-12 14:04:20|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618236330000|2021-04-12 14:05:30|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618236350000|2021-04-12 14:05:50|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1618236430000|2021-04-12 14:07:10|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618236440000|2021-04-12 14:07:20|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618236490000|2021-04-12 14:08:10|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1618236500000|2021-04-12 14:08:20|13077.8|13073.8|13077|13073|13078.6|13074.6|13077|13073|0
1618236530000|2021-04-12 14:08:50|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618236540000|2021-04-12 14:09:00|13077|13073|13077|13073|13077|13073|13077|13073|0
1618236560000|2021-04-12 14:09:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|1
1618236610000|2021-04-12 14:10:10|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1618236620000|2021-04-12 14:10:20|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618236630000|2021-04-12 14:10:30|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1618236760000|2021-04-12 14:12:40|13073.9|13069.9|13075.4|13071.4|13075.4|13071.4|13073.9|13069.9|0
1618236900000|2021-04-12 14:15:00|13077|13073|13077|13073|13077|13073|13075.4|13071.4|0
1618236980000|2021-04-12 14:16:20|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1618236990000|2021-04-12 14:16:30|13078.6|13074.6|13077|13073|13078.6|13074.6|13077|13073|0
1618237010000|2021-04-12 14:16:50|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1618237020000|2021-04-12 14:17:00|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1618237030000|2021-04-12 14:17:10|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1618237090000|2021-04-12 14:18:10|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|0
1618237100000|2021-04-12 14:18:20|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1618237260000|2021-04-12 14:21:00|13076.2|13072.2|13075.4|13071.4|13077|13073|13075.4|13071.4|0
1618237270000|2021-04-12 14:21:10|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1618237280000|2021-04-12 14:21:20|13076.2|13072.2|13077|13073|13077|13073|13075.4|13071.4|0
1618237290000|2021-04-12 14:21:30|13076.2|13072.2|13077|13073|13077|13073|13075.4|13071.4|0
1618237520000|2021-04-12 14:25:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1618237540000|2021-04-12 14:25:40|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1618237620000|2021-04-12 14:27:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1618237710000|2021-04-12 14:28:30|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1618237750000|2021-04-12 14:29:10|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1618237790000|2021-04-12 14:29:50|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1618237810000|2021-04-12 14:30:10|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1618237840000|2021-04-12 14:30:40|13077|13073|13075.4|13071.4|13077|13073|13075.4|13071.4|0
1618237860000|2021-04-12 14:31:00|13077|13073|13077|13073|13077|13073|13077|13073|0
1618237870000|2021-04-12 14:31:10|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1618237880000|2021-04-12 14:31:20|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1618237890000|2021-04-12 14:31:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1618237900000|2021-04-12 14:31:40|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1618237910000|2021-04-12 14:31:50|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1618237920000|2021-04-12 14:32:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1618237940000|2021-04-12 14:32:20|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1618237960000|2021-04-12 14:32:40|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1618238000000|2021-04-12 14:33:20|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1618238060000|2021-04-12 14:34:20|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1618238070000|2021-04-12 14:34:30|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618238110000|2021-04-12 14:35:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1618238180000|2021-04-12 14:36:20|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618238190000|2021-04-12 14:36:30|13075.4|13071.4|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1618238200000|2021-04-12 14:36:40|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1618238220000|2021-04-12 14:37:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1618238250000|2021-04-12 14:37:30|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1618238260000|2021-04-12 14:37:40|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1618238270000|2021-04-12 14:37:50|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618238280000|2021-04-12 14:38:00|13075.4|13071.4|13076.2|13072.2|13077|13073|13075.4|13071.4|0
1618238330000|2021-04-12 14:38:50|13077|13073|13077|13073|13077|13073|13077|13073|0
1618238340000|2021-04-12 14:39:00|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618238380000|2021-04-12 14:39:40|13077|13073|13077|13073|13077|13073|13077|13073|0
1618238620000|2021-04-12 14:43:40|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1618238650000|2021-04-12 14:44:10|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1618238660000|2021-04-12 14:44:20|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618238690000|2021-04-12 14:44:50|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1618238710000|2021-04-12 14:45:10|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1618238730000|2021-04-12 14:45:30|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1618238740000|2021-04-12 14:45:40|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1618238750000|2021-04-12 14:45:50|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1618238830000|2021-04-12 14:47:10|13071.5|13067.5|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1618238840000|2021-04-12 14:47:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1618238850000|2021-04-12 14:47:30|13073.1|13069.1|13072.3|13068.3|13073.1|13069.1|13072.3|13068.3|0
1618238900000|2021-04-12 14:48:20|13071.5|13067.5|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1618239030000|2021-04-12 14:50:30|13071.5|13067.5|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1618239240000|2021-04-12 14:54:00|13073.1|13069.1|13072.3|13068.3|13073.1|13069.1|13072.3|13068.3|0
1618239290000|2021-04-12 14:54:50|13071.5|13067.5|13070.8|13066.8|13071.5|13067.5|13070.8|13066.8|0
1618239360000|2021-04-12 14:56:00|13070|13066|13070|13066|13070|13066|13070|13066|0
1618239380000|2021-04-12 14:56:20|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1618239390000|2021-04-12 14:56:30|13070|13066|13070|13066|13070|13066|13070|13066|0
1618239400000|2021-04-12 14:56:40|13069.2|13065.2|13070.8|13066.8|13070.8|13066.8|13069.2|13065.2|0
1618239410000|2021-04-12 14:56:50|13070|13066|13070.8|13066.8|13070.8|13066.8|13070|13066|0
1618239430000|2021-04-12 14:57:10|13070|13066|13070|13066|13070|13066|13070|13066|0
1618239440000|2021-04-12 14:57:20|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1618239450000|2021-04-12 14:57:30|13070|13066|13070|13066|13070.8|13066.8|13070|13066|0
1618239460000|2021-04-12 14:57:40|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1618239470000|2021-04-12 14:57:50|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1618239480000|2021-04-12 14:58:00|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1618239600000|2021-04-12 15:00:00|13071.5|13067.5|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1618239610000|2021-04-12 15:00:10|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1618239620000|2021-04-12 15:00:20|13071.5|13067.5|13070.8|13066.8|13071.5|13067.5|13070.8|13066.8|0
1618239640000|2021-04-12 15:00:40|13071.5|13067.5|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1618239710000|2021-04-12 15:01:50|13071.5|13067.5|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1618239820000|2021-04-12 15:03:40|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13072.3|13068.3|0
1618239830000|2021-04-12 15:03:50|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1618239840000|2021-04-12 15:04:00|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1618239900000|2021-04-12 15:05:00|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618239910000|2021-04-12 15:05:10|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618239920000|2021-04-12 15:05:20|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1618240010000|2021-04-12 15:06:50|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618240020000|2021-04-12 15:07:00|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13073.9|13069.9|0
1618240140000|2021-04-12 15:09:00|13077|13073|13077|13073|13077|13073|13076.2|13072.2|0
1618240180000|2021-04-12 15:09:40|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1618240190000|2021-04-12 15:09:50|13076.2|13072.2|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1618240200000|2021-04-12 15:10:00|13075.4|13071.4|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1618240210000|2021-04-12 15:10:10|13076.2|13072.2|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1618240220000|2021-04-12 15:10:20|13077|13073|13075.4|13071.4|13077|13073|13075.4|13071.4|0
1618240230000|2021-04-12 15:10:30|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1618240240000|2021-04-12 15:10:40|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618240260000|2021-04-12 15:11:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1618240310000|2021-04-12 15:11:50|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1618240400000|2021-04-12 15:13:20|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1618240420000|2021-04-12 15:13:40|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1618240520000|2021-04-12 15:15:20|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1618240530000|2021-04-12 15:15:30|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1618240570000|2021-04-12 15:16:10|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1618240610000|2021-04-12 15:16:50|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1618240660000|2021-04-12 15:17:40|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618240670000|2021-04-12 15:17:50|13074.7|13070.7|13074.7|13070.7|13075.4|13071.4|13073.9|13069.9|0
1618240680000|2021-04-12 15:18:00|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1618240720000|2021-04-12 15:18:40|13074.7|13070.7|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1618240770000|2021-04-12 15:19:30|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1618240780000|2021-04-12 15:19:40|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1618240790000|2021-04-12 15:19:50|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13073.9|13069.9|0
1618240800000|2021-04-12 15:20:00|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1618240820000|2021-04-12 15:20:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1618240830000|2021-04-12 15:20:30|13074.7|13070.7|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1618240870000|2021-04-12 15:21:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1618240950000|2021-04-12 15:22:30|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618240980000|2021-04-12 15:23:00|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1618240990000|2021-04-12 15:23:10|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1618241190000|2021-04-12 15:26:30|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1618241240000|2021-04-12 15:27:20|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1618241280000|2021-04-12 15:28:00|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1618241290000|2021-04-12 15:28:10|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1618241320000|2021-04-12 15:28:40|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618241330000|2021-04-12 15:28:50|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618241350000|2021-04-12 15:29:10|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1618241360000|2021-04-12 15:29:20|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1618241430000|2021-04-12 15:30:30|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1618241460000|2021-04-12 15:31:00|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1618241470000|2021-04-12 15:31:10|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1618241480000|2021-04-12 15:31:20|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1618241490000|2021-04-12 15:31:30|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618241500000|2021-04-12 15:31:40|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1618241510000|2021-04-12 15:31:50|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13073.9|13069.9|0
1618241530000|2021-04-12 15:32:10|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618241540000|2021-04-12 15:32:20|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1618241550000|2021-04-12 15:32:30|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1618241590000|2021-04-12 15:33:10|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1618241600000|2021-04-12 15:33:20|13077|13073|13077|13073|13077.8|13073.8|13077|13073|0
1618241630000|2021-04-12 15:33:50|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1618241640000|2021-04-12 15:34:00|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1618241650000|2021-04-12 15:34:10|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1618241660000|2021-04-12 15:34:20|13077.8|13073.8|13077|13073|13078.6|13074.6|13077|13073|0
1618241670000|2021-04-12 15:34:30|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1618241680000|2021-04-12 15:34:40|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1618241730000|2021-04-12 15:35:30|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618241740000|2021-04-12 15:35:40|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618241760000|2021-04-12 15:36:00|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618241770000|2021-04-12 15:36:10|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1618241800000|2021-04-12 15:36:40|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618241830000|2021-04-12 15:37:10|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618241890000|2021-04-12 15:38:10|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618241900000|2021-04-12 15:38:20|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618241920000|2021-04-12 15:38:40|13080.9|13076.9|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1618241940000|2021-04-12 15:39:00|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618242000000|2021-04-12 15:40:00|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618242010000|2021-04-12 15:40:10|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13077.8|13073.8|0
1618242030000|2021-04-12 15:40:30|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618242040000|2021-04-12 15:40:40|13078.6|13074.6|13077|13073|13078.6|13074.6|13077|13073|0
1618242080000|2021-04-12 15:41:20|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1618242090000|2021-04-12 15:41:30|13077|13073|13077|13073|13077|13073|13077|13073|0
1618242130000|2021-04-12 15:42:10|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618242140000|2021-04-12 15:42:20|13075.4|13071.4|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1618242150000|2021-04-12 15:42:30|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1618242190000|2021-04-12 15:43:10|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1618242220000|2021-04-12 15:43:40|13077|13073|13077|13073|13077|13073|13077|13073|0
1618242240000|2021-04-12 15:44:00|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618242260000|2021-04-12 15:44:20|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1618242290000|2021-04-12 15:44:50|13075.4|13071.4|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1618242300000|2021-04-12 15:45:00|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1618242310000|2021-04-12 15:45:10|13076.2|13072.2|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1618242390000|2021-04-12 15:46:30|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1618242400000|2021-04-12 15:46:40|13077|13073|13077|13073|13077|13073|13077|13073|0
1618242450000|2021-04-12 15:47:30|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618242470000|2021-04-12 15:47:50|13077|13073|13077|13073|13077|13073|13077|13073|0
1618242480000|2021-04-12 15:48:00|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618242490000|2021-04-12 15:48:10|13077|13073|13077|13073|13077|13073|13077|13073|0
1618242500000|2021-04-12 15:48:20|13076.2|13072.2|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1618242510000|2021-04-12 15:48:30|13077|13073|13077|13073|13077|13073|13077|13073|0
1618242520000|2021-04-12 15:48:40|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618242540000|2021-04-12 15:49:00|13077|13073|13077|13073|13077|13073|13077|13073|0
1618242580000|2021-04-12 15:49:40|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1618242590000|2021-04-12 15:49:50|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1618242610000|2021-04-12 15:50:10|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618242620000|2021-04-12 15:50:20|13077|13073|13077|13073|13077|13073|13077|13073|0
1618242660000|2021-04-12 15:51:00|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618242670000|2021-04-12 15:51:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618242680000|2021-04-12 15:51:20|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1618242720000|2021-04-12 15:52:00|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618242740000|2021-04-12 15:52:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618242870000|2021-04-12 15:54:30|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618242880000|2021-04-12 15:54:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618242930000|2021-04-12 15:55:30|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618242950000|2021-04-12 15:55:50|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618242970000|2021-04-12 15:56:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618243000000|2021-04-12 15:56:40|13077.8|13073.8|13077.8|13073.8|13078.6|13074.6|13077|13073|0
1618243020000|2021-04-12 15:57:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618243050000|2021-04-12 15:57:30|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618243070000|2021-04-12 15:57:50|13077|13073|13077|13073|13077|13073|13076.2|13072.2|0
1618243090000|2021-04-12 15:58:10|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618243100000|2021-04-12 15:58:20|13077|13073|13077|13073|13077|13073|13077|13073|0
1618243110000|2021-04-12 15:58:30|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1618243290000|2021-04-12 16:01:30|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618243300000|2021-04-12 16:01:40|13077|13073|13077|13073|13077|13073|13077|13073|0
1618243340000|2021-04-12 16:02:20|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618243350000|2021-04-12 16:02:30|13077|13073|13077|13073|13077|13073|13077|13073|0
1618243390000|2021-04-12 16:03:10|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1618243410000|2021-04-12 16:03:30|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1618243450000|2021-04-12 16:04:10|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618243460000|2021-04-12 16:04:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1618243470000|2021-04-12 16:04:30|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1618243480000|2021-04-12 16:04:40|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1618243500000|2021-04-12 16:05:00|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1618243530000|2021-04-12 16:05:30|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618243540000|2021-04-12 16:05:40|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1618243570000|2021-04-12 16:06:10|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618243580000|2021-04-12 16:06:20|13077|13073|13075.4|13071.4|13077|13073|13075.4|13071.4|0
1618243620000|2021-04-12 16:07:00|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1618243630000|2021-04-12 16:07:10|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1618243640000|2021-04-12 16:07:20|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1618243740000|2021-04-12 16:09:00|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1618243750000|2021-04-12 16:09:10|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618243760000|2021-04-12 16:09:20|13077|13073|13077|13073|13077|13073|13077|13073|0
1618243910000|2021-04-12 16:11:50|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1618243920000|2021-04-12 16:12:00|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1618243930000|2021-04-12 16:12:10|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1618244090000|2021-04-12 16:14:50|13076.2|13072.2|13077|13073|13077|13073|13075.4|13071.4|0
1618244100000|2021-04-12 16:15:00|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1618244260000|2021-04-12 16:17:40|13076.2|13072.2|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1618244270000|2021-04-12 16:17:50|13077|13073|13077|13073|13077|13073|13077|13073|0
1618244360000|2021-04-12 16:19:20|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618244370000|2021-04-12 16:19:30|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618244380000|2021-04-12 16:19:40|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618244390000|2021-04-12 16:19:50|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618244410000|2021-04-12 16:20:10|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618244540000|2021-04-12 16:22:20|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618244570000|2021-04-12 16:22:50|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618244600000|2021-04-12 16:23:20|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618244610000|2021-04-12 16:23:30|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618244640000|2021-04-12 16:24:00|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1618244650000|2021-04-12 16:24:10|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618244740000|2021-04-12 16:25:40|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618244750000|2021-04-12 16:25:50|13078.6|13074.6|13080.1|13076.1|13080.1|13076.1|13078.6|13074.6|0
1618244870000|2021-04-12 16:27:50|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618244890000|2021-04-12 16:28:10|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618245090000|2021-04-12 16:31:30|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618245300000|2021-04-12 16:35:00|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1618245320000|2021-04-12 16:35:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618245340000|2021-04-12 16:35:40|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618245350000|2021-04-12 16:35:50|13080.9|13076.9|13080.9|13076.9|13081.7|13077.7|13080.1|13076.1|0
1618245360000|2021-04-12 16:36:00|13080.1|13076.1|13080.9|13076.9|13081.7|13077.7|13080.1|13076.1|0
1618245380000|2021-04-12 16:36:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618245520000|2021-04-12 16:38:40|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1618245540000|2021-04-12 16:39:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618245630000|2021-04-12 16:40:30|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1618245640000|2021-04-12 16:40:40|13081.7|13077.7|13083.3|13079.3|13083.3|13079.3|13081.7|13077.7|0
1618245650000|2021-04-12 16:40:50|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618245660000|2021-04-12 16:41:00|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1618245670000|2021-04-12 16:41:10|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618245680000|2021-04-12 16:41:20|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1618245710000|2021-04-12 16:41:50|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1618245750000|2021-04-12 16:42:30|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1618245770000|2021-04-12 16:42:50|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1618245780000|2021-04-12 16:43:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618245800000|2021-04-12 16:43:20|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1618245820000|2021-04-12 16:43:40|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1618245860000|2021-04-12 16:44:20|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618245870000|2021-04-12 16:44:30|13080.9|13076.9|13080.1|13076.1|13081.7|13077.7|13080.1|13076.1|0
1618245880000|2021-04-12 16:44:40|13081.7|13077.7|13080.1|13076.1|13081.7|13077.7|13080.1|13076.1|0
1618245890000|2021-04-12 16:44:50|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1618245900000|2021-04-12 16:45:00|13080.1|13076.1|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618245930000|2021-04-12 16:45:30|13080.9|13076.9|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1618245970000|2021-04-12 16:46:10|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1618245980000|2021-04-12 16:46:20|13078.6|13074.6|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618245990000|2021-04-12 16:46:30|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618246000000|2021-04-12 16:46:40|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618246020000|2021-04-12 16:47:00|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618246030000|2021-04-12 16:47:10|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618246090000|2021-04-12 16:48:10|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618246100000|2021-04-12 16:48:20|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1618246110000|2021-04-12 16:48:30|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1618246150000|2021-04-12 16:49:10|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1618246160000|2021-04-12 16:49:20|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1618246220000|2021-04-12 16:50:20|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1618246230000|2021-04-12 16:50:30|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618246250000|2021-04-12 16:50:50|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618246310000|2021-04-12 16:51:50|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1618246330000|2021-04-12 16:52:10|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1618246350000|2021-04-12 16:52:30|13078.6|13074.6|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618246360000|2021-04-12 16:52:40|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618246380000|2021-04-12 16:53:00|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618246400000|2021-04-12 16:53:20|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1618246430000|2021-04-12 16:53:50|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1618246450000|2021-04-12 16:54:10|13078.6|13074.6|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618246460000|2021-04-12 16:54:20|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618246520000|2021-04-12 16:55:20|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618246540000|2021-04-12 16:55:40|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1618246550000|2021-04-12 16:55:50|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1618246560000|2021-04-12 16:56:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1618246570000|2021-04-12 16:56:10|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618246590000|2021-04-12 16:56:30|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1618246610000|2021-04-12 16:56:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618246670000|2021-04-12 16:57:50|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618246680000|2021-04-12 16:58:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618246700000|2021-04-12 16:58:20|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618246720000|2021-04-12 16:58:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618246750000|2021-04-12 16:59:10|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618246770000|2021-04-12 16:59:30|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1618246780000|2021-04-12 16:59:40|13077|13073|13077|13073|13077.8|13073.8|13077|13073|0
1618246790000|2021-04-12 16:59:50|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1618246800000|2021-04-12 17:00:00|13077|13073|13078.6|13074.6|13078.6|13074.6|13076.2|13072.2|0
1618246830000|2021-04-12 17:00:30|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618246850000|2021-04-12 17:00:50|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1618246860000|2021-04-12 17:01:00|13078.6|13074.6|13079.3|13075.3|13080.1|13076.1|13078.6|13074.6|0
1618246870000|2021-04-12 17:01:10|13078.6|13074.6|13080.1|13076.1|13080.1|13076.1|13078.6|13074.6|0
1618246880000|2021-04-12 17:01:20|13083.3|13079.3|13079.3|13075.3|13083.3|13079.3|13079.3|13075.3|0
1618246890000|2021-04-12 17:01:30|13083.3|13079.3|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1618246900000|2021-04-12 17:01:40|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1618246920000|2021-04-12 17:02:00|13084|13080|13084|13080|13084|13080|13084|13080|0
1618246940000|2021-04-12 17:02:20|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1618246950000|2021-04-12 17:02:30|13084.8|13080.8|13082.5|13078.5|13084.8|13080.8|13081.7|13077.7|0
1618246960000|2021-04-12 17:02:40|13078.6|13074.6|13077.8|13073.8|13080.1|13076.1|13077.8|13073.8|0
1618246970000|2021-04-12 17:02:50|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1618246980000|2021-04-12 17:03:00|13078.6|13074.6|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618246990000|2021-04-12 17:03:10|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618247000000|2021-04-12 17:03:20|13079.3|13075.3|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1618247010000|2021-04-12 17:03:30|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1618247020000|2021-04-12 17:03:40|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618247030000|2021-04-12 17:03:50|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618247070000|2021-04-12 17:04:30|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618247080000|2021-04-12 17:04:40|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618247090000|2021-04-12 17:04:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618247100000|2021-04-12 17:05:00|13079.3|13075.3|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1618247110000|2021-04-12 17:05:10|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1618247120000|2021-04-12 17:05:20|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1618247130000|2021-04-12 17:05:30|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1618247180000|2021-04-12 17:06:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618247210000|2021-04-12 17:06:50|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1618247220000|2021-04-12 17:07:00|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618247250000|2021-04-12 17:07:30|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618247260000|2021-04-12 17:07:40|13084|13080|13084|13080|13084|13080|13082.5|13078.5|0
1618247270000|2021-04-12 17:07:50|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1618247290000|2021-04-12 17:08:10|13082.5|13078.5|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1618247310000|2021-04-12 17:08:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618247320000|2021-04-12 17:08:40|13082.5|13078.5|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1618247380000|2021-04-12 17:09:40|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1618247390000|2021-04-12 17:09:50|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1618247400000|2021-04-12 17:10:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618247410000|2021-04-12 17:10:10|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1618247430000|2021-04-12 17:10:30|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618247460000|2021-04-12 17:11:00|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618247490000|2021-04-12 17:11:30|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1618247500000|2021-04-12 17:11:40|13077|13073|13077|13073|13077|13073|13077|13073|0
1618247510000|2021-04-12 17:11:50|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1618247520000|2021-04-12 17:12:00|13077.8|13073.8|13077.8|13073.8|13078.6|13074.6|13077|13073|0
1618247530000|2021-04-12 17:12:10|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1618247540000|2021-04-12 17:12:20|13077|13073|13077|13073|13077.8|13073.8|13077|13073|0
1618247550000|2021-04-12 17:12:30|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618247560000|2021-04-12 17:12:40|13077|13073|13077|13073|13077|13073|13077|13073|0
1618247580000|2021-04-12 17:13:00|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1618247600000|2021-04-12 17:13:20|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1618247610000|2021-04-12 17:13:30|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1618247620000|2021-04-12 17:13:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618247630000|2021-04-12 17:13:50|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618247640000|2021-04-12 17:14:00|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1618247650000|2021-04-12 17:14:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618247700000|2021-04-12 17:15:00|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618247710000|2021-04-12 17:15:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618247820000|2021-04-12 17:17:00|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618247830000|2021-04-12 17:17:10|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13078.6|13074.6|0
1618247840000|2021-04-12 17:17:20|13078.6|13074.6|13080.1|13076.1|13080.1|13076.1|13078.6|13074.6|0
1618247900000|2021-04-12 17:18:20|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1618247910000|2021-04-12 17:18:30|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618248020000|2021-04-12 17:20:20|13079.3|13075.3|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1618248030000|2021-04-12 17:20:30|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1618248070000|2021-04-12 17:21:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618248090000|2021-04-12 17:21:30|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618248100000|2021-04-12 17:21:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1618248120000|2021-04-12 17:22:00|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618248160000|2021-04-12 17:22:40|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618248170000|2021-04-12 17:22:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618248180000|2021-04-12 17:23:00|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1618248210000|2021-04-12 17:23:30|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618248220000|2021-04-12 17:23:40|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618248310000|2021-04-12 17:25:10|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618248320000|2021-04-12 17:25:20|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618248330000|2021-04-12 17:25:30|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618248350000|2021-04-12 17:25:50|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618248360000|2021-04-12 17:26:00|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618248420000|2021-04-12 17:27:00|13080.9|13076.9|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1618248430000|2021-04-12 17:27:10|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1618248440000|2021-04-12 17:27:20|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618248540000|2021-04-12 17:29:00|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618248550000|2021-04-12 17:29:10|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618248630000|2021-04-12 17:30:30|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618248650000|2021-04-12 17:30:50|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618248730000|2021-04-12 17:32:10|13080.9|13076.9|13080.9|13076.9|13081.7|13077.7|13080.1|13076.1|0
1618248740000|2021-04-12 17:32:20|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618248780000|2021-04-12 17:33:00|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618248790000|2021-04-12 17:33:10|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618248910000|2021-04-12 17:35:10|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618248920000|2021-04-12 17:35:20|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618248930000|2021-04-12 17:35:30|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618248940000|2021-04-12 17:35:40|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618249000000|2021-04-12 17:36:40|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618249020000|2021-04-12 17:37:00|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618249090000|2021-04-12 17:38:10|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618249140000|2021-04-12 17:39:00|13078.6|13074.6|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618249280000|2021-04-12 17:41:20|13077.8|13073.8|13077|13073|13077.8|13073.8|13076.2|13072.2|0
1618249310000|2021-04-12 17:41:50|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13074.7|13070.7|0
1618249320000|2021-04-12 17:42:00|13076.2|13072.2|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1618249340000|2021-04-12 17:42:20|13077|13073|13077|13073|13077|13073|13077|13073|0
1618249350000|2021-04-12 17:42:30|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1618249360000|2021-04-12 17:42:40|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1618249380000|2021-04-12 17:43:00|13077|13073|13077|13073|13077|13073|13076.2|13072.2|0
1618249410000|2021-04-12 17:43:30|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618249420000|2021-04-12 17:43:40|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1618249430000|2021-04-12 17:43:50|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1618249460000|2021-04-12 17:44:20|13077|13073|13077|13073|13077|13073|13076.2|13072.2|0
1618249510000|2021-04-12 17:45:10|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618249600000|2021-04-12 17:46:40|13077|13073|13077|13073|13077|13073|13077|13073|0
1618249630000|2021-04-12 17:47:10|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618249670000|2021-04-12 17:47:50|13077|13073|13077|13073|13077|13073|13077|13073|0
1618249710000|2021-04-12 17:48:30|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618249720000|2021-04-12 17:48:40|13075.4|13071.4|13076.2|13072.2|13077|13073|13075.4|13071.4|0
1618249730000|2021-04-12 17:48:50|13077|13073|13077|13073|13077|13073|13077|13073|0
1618249740000|2021-04-12 17:49:00|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1618249760000|2021-04-12 17:49:20|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1618249800000|2021-04-12 17:50:00|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1618249810000|2021-04-12 17:50:10|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618249820000|2021-04-12 17:50:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1618249830000|2021-04-12 17:50:30|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618249840000|2021-04-12 17:50:40|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1618249850000|2021-04-12 17:50:50|13077|13073|13077|13073|13077|13073|13077|13073|0
1618249860000|2021-04-12 17:51:00|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618249870000|2021-04-12 17:51:10|13077|13073|13077|13073|13077|13073|13077|13073|0
1618249990000|2021-04-12 17:53:10|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618250010000|2021-04-12 17:53:30|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1618250030000|2021-04-12 17:53:50|13077|13073|13077|13073|13077|13073|13077|13073|0
1618250040000|2021-04-12 17:54:00|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618250070000|2021-04-12 17:54:30|13077|13073|13077|13073|13077|13073|13077|13073|0
1618250110000|2021-04-12 17:55:10|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618250160000|2021-04-12 17:56:00|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1618250180000|2021-04-12 17:56:20|13077|13073|13077|13073|13077|13073|13077|13073|0
1618250190000|2021-04-12 17:56:30|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618250240000|2021-04-12 17:57:20|13077|13073|13077|13073|13077|13073|13077|13073|0
1618250270000|2021-04-12 17:57:50|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618250290000|2021-04-12 17:58:10|13077|13073|13077|13073|13077|13073|13077|13073|0
1618250340000|2021-04-12 17:59:00|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1618250350000|2021-04-12 17:59:10|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1618250380000|2021-04-12 17:59:40|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1618250390000|2021-04-12 17:59:50|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1618250420000|2021-04-12 18:00:20|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1618250430000|2021-04-12 18:00:30|13074.7|13070.7|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1618250440000|2021-04-12 18:00:40|13073.9|13069.9|13075.4|13071.4|13075.4|13071.4|13073.9|13069.9|0
1618250470000|2021-04-12 18:01:10|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1618250480000|2021-04-12 18:01:20|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1618250500000|2021-04-12 18:01:40|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1618250520000|2021-04-12 18:02:00|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1618250530000|2021-04-12 18:02:10|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1618250540000|2021-04-12 18:02:20|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1618250550000|2021-04-12 18:02:30|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1618250560000|2021-04-12 18:02:40|13073.9|13069.9|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618250570000|2021-04-12 18:02:50|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1618250580000|2021-04-12 18:03:00|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1618250590000|2021-04-12 18:03:10|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1618250600000|2021-04-12 18:03:20|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618250610000|2021-04-12 18:03:30|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1618250650000|2021-04-12 18:04:10|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1618250660000|2021-04-12 18:04:20|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1618250670000|2021-04-12 18:04:30|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1618250700000|2021-04-12 18:05:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1618250730000|2021-04-12 18:05:30|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1618250820000|2021-04-12 18:07:00|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1618250860000|2021-04-12 18:07:40|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1618250880000|2021-04-12 18:08:00|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1618250920000|2021-04-12 18:08:40|13074.7|13070.7|13073.9|13069.9|13075.4|13071.4|13073.9|13069.9|0
1618250930000|2021-04-12 18:08:50|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1618250940000|2021-04-12 18:09:00|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618250960000|2021-04-12 18:09:20|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1618251020000|2021-04-12 18:10:20|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1618251030000|2021-04-12 18:10:30|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1618251050000|2021-04-12 18:10:50|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1618251060000|2021-04-12 18:11:00|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1618251070000|2021-04-12 18:11:10|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1618251080000|2021-04-12 18:11:20|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1618251090000|2021-04-12 18:11:30|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1618251100000|2021-04-12 18:11:40|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1618251120000|2021-04-12 18:12:00|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1618251150000|2021-04-12 18:12:30|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1618251200000|2021-04-12 18:13:20|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1618251220000|2021-04-12 18:13:40|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1618251240000|2021-04-12 18:14:00|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1618251260000|2021-04-12 18:14:20|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1618251270000|2021-04-12 18:14:30|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1618251280000|2021-04-12 18:14:40|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1618251300000|2021-04-12 18:15:00|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1618251310000|2021-04-12 18:15:10|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1618251370000|2021-04-12 18:16:10|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618251380000|2021-04-12 18:16:20|13074.7|13070.7|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1618251400000|2021-04-12 18:16:40|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1618251410000|2021-04-12 18:16:50|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618251430000|2021-04-12 18:17:10|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1618251500000|2021-04-12 18:18:20|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1618251510000|2021-04-12 18:18:30|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1618251550000|2021-04-12 18:19:10|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1618251630000|2021-04-12 18:20:30|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1618251660000|2021-04-12 18:21:00|13072.3|13068.3|13072.3|13068.3|13073.9|13069.9|13072.3|13068.3|0
1618251670000|2021-04-12 18:21:10|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1618251750000|2021-04-12 18:22:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1618251770000|2021-04-12 18:22:50|13071.5|13067.5|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1618251780000|2021-04-12 18:23:00|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1618251790000|2021-04-12 18:23:10|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1618251800000|2021-04-12 18:23:20|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1618251810000|2021-04-12 18:23:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1618251830000|2021-04-12 18:23:50|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1618251860000|2021-04-12 18:24:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1618251910000|2021-04-12 18:25:10|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1618251970000|2021-04-12 18:26:10|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1618251990000|2021-04-12 18:26:30|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1618252000000|2021-04-12 18:26:40|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1618252030000|2021-04-12 18:27:10|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1618252040000|2021-04-12 18:27:20|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1618252120000|2021-04-12 18:28:40|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1618252170000|2021-04-12 18:29:30|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1618252180000|2021-04-12 18:29:40|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1618252590000|2021-04-12 18:36:30|13070|13066|13070.8|13066.8|13070.8|13066.8|13070|13066|0
1618252610000|2021-04-12 18:36:50|13070|13066|13070.8|13066.8|13070.8|13066.8|13070|13066|0
1618252760000|2021-04-12 18:39:20|13071.5|13067.5|13072.3|13068.3|13072.3|13068.3|13070.8|13066.8|0
1618252770000|2021-04-12 18:39:30|13071.5|13067.5|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1618252780000|2021-04-12 18:39:40|13071.5|13067.5|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1618252850000|2021-04-12 18:40:50|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1618252920000|2021-04-12 18:42:00|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1618252940000|2021-04-12 18:42:20|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1618252970000|2021-04-12 18:42:50|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618252980000|2021-04-12 18:43:00|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1618253010000|2021-04-12 18:43:30|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618253050000|2021-04-12 18:44:10|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618253060000|2021-04-12 18:44:20|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618253100000|2021-04-12 18:45:00|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1618253130000|2021-04-12 18:45:30|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1618253240000|2021-04-12 18:47:20|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1618253250000|2021-04-12 18:47:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1618253280000|2021-04-12 18:48:00|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1618253290000|2021-04-12 18:48:10|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1618253310000|2021-04-12 18:48:30|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1618253350000|2021-04-12 18:49:10|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1618253360000|2021-04-12 18:49:20|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1618253370000|2021-04-12 18:49:30|13077|13073|13077|13073|13077|13073|13076.2|13072.2|0
1618253410000|2021-04-12 18:50:10|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618253420000|2021-04-12 18:50:20|13077|13073|13077|13073|13077|13073|13077|13073|0
1618253440000|2021-04-12 18:50:40|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1618253450000|2021-04-12 18:50:50|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1618253510000|2021-04-12 18:51:50|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1618253520000|2021-04-12 18:52:00|13077|13073|13077|13073|13077.8|13073.8|13077|13073|0
1618253560000|2021-04-12 18:52:40|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618253570000|2021-04-12 18:52:50|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1618253580000|2021-04-12 18:53:00|13077|13073|13077|13073|13077|13073|13077|13073|0
1618253590000|2021-04-12 18:53:10|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1618253600000|2021-04-12 18:53:20|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1618253610000|2021-04-12 18:53:30|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1618253630000|2021-04-12 18:53:50|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618253710000|2021-04-12 18:55:10|13077|13073|13077.8|13073.8|13078.6|13074.6|13077|13073|0
1618253720000|2021-04-12 18:55:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618253790000|2021-04-12 18:56:30|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1618253800000|2021-04-12 18:56:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618253810000|2021-04-12 18:56:50|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618253820000|2021-04-12 18:57:00|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1618253830000|2021-04-12 18:57:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1618253860000|2021-04-12 18:57:40|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618253890000|2021-04-12 18:58:10|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1618253910000|2021-04-12 18:58:30|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618253920000|2021-04-12 18:58:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618253990000|2021-04-12 18:59:50|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1618254000000|2021-04-12 19:00:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13077|13073|0
1618254030000|2021-04-12 19:00:30|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1618254060000|2021-04-12 19:01:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13077|13073|0
1618254090000|2021-04-12 19:01:30|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618254100000|2021-04-12 19:01:40|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618254190000|2021-04-12 19:03:10|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1618254200000|2021-04-12 19:03:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618254220000|2021-04-12 19:03:40|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1618254230000|2021-04-12 19:03:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618254290000|2021-04-12 19:04:50|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618254300000|2021-04-12 19:05:00|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618254370000|2021-04-12 19:06:10|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1618254380000|2021-04-12 19:06:20|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1618254410000|2021-04-12 19:06:50|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618254580000|2021-04-12 19:09:40|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1618254590000|2021-04-12 19:09:50|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1618254650000|2021-04-12 19:10:50|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1618254660000|2021-04-12 19:11:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618254670000|2021-04-12 19:11:10|13080.9|13076.9|13080.1|13076.1|13081.7|13077.7|13080.1|13076.1|0
1618254740000|2021-04-12 19:12:20|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618254750000|2021-04-12 19:12:30|13080.1|13076.1|13078.6|13074.6|13080.1|13076.1|13078.6|13074.6|0
1618254760000|2021-04-12 19:12:40|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618254790000|2021-04-12 19:13:10|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618255030000|2021-04-12 19:17:10|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1618255080000|2021-04-12 19:18:00|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1618255110000|2021-04-12 19:18:30|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618255130000|2021-04-12 19:18:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618255140000|2021-04-12 19:19:00|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618255150000|2021-04-12 19:19:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1618255160000|2021-04-12 19:19:20|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618255180000|2021-04-12 19:19:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618255220000|2021-04-12 19:20:20|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618255240000|2021-04-12 19:20:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1618255260000|2021-04-12 19:21:00|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618255280000|2021-04-12 19:21:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618255360000|2021-04-12 19:22:40|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618255410000|2021-04-12 19:23:30|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1618255440000|2021-04-12 19:24:00|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1618255480000|2021-04-12 19:24:40|13077|13073|13077|13073|13077|13073|13077|13073|0
1618255500000|2021-04-12 19:25:00|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1618255660000|2021-04-12 19:27:40|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618255680000|2021-04-12 19:28:00|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1618255690000|2021-04-12 19:28:10|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1618255730000|2021-04-12 19:28:50|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1618255750000|2021-04-12 19:29:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618255760000|2021-04-12 19:29:20|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618255780000|2021-04-12 19:29:40|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618255790000|2021-04-12 19:29:50|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618255850000|2021-04-12 19:30:50|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618256000000|2021-04-12 19:33:20|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618256010000|2021-04-12 19:33:30|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618256070000|2021-04-12 19:34:30|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618256090000|2021-04-12 19:34:50|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618256180000|2021-04-12 19:36:20|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618256230000|2021-04-12 19:37:10|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618256290000|2021-04-12 19:38:10|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618256300000|2021-04-12 19:38:20|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618256310000|2021-04-12 19:38:30|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618256330000|2021-04-12 19:38:50|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618256360000|2021-04-12 19:39:20|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618256380000|2021-04-12 19:39:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618256410000|2021-04-12 19:40:10|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618256440000|2021-04-12 19:40:40|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618256450000|2021-04-12 19:40:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618256730000|2021-04-12 19:45:30|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1618256780000|2021-04-12 19:46:20|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1618256790000|2021-04-12 19:46:30|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1618256800000|2021-04-12 19:46:40|13077|13073|13077|13073|13077|13073|13077|13073|0
1618256810000|2021-04-12 19:46:50|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1618257350000|2021-04-12 19:55:50|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618257590000|2021-04-12 19:59:50|13080.9|13076.9|13080.1|13076.1|13081.7|13077.7|13080.1|13076.1|0
1618257600000|2021-04-12 20:00:00|13079.3|13075.3|13078.6|13074.6|13080.1|13076.1|13078.6|13074.6|0
1618257620000|2021-04-12 20:00:20|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13078.6|13074.6|0
1618257630000|2021-04-12 20:00:30|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618257640000|2021-04-12 20:00:40|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618257660000|2021-04-12 20:01:00|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618257670000|2021-04-12 20:01:10|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618257680000|2021-04-12 20:01:20|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618257700000|2021-04-12 20:01:40|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618257710000|2021-04-12 20:01:50|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1618257740000|2021-04-12 20:02:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618257750000|2021-04-12 20:02:30|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618257770000|2021-04-12 20:02:50|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618257780000|2021-04-12 20:03:00|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1618257810000|2021-04-12 20:03:30|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618257840000|2021-04-12 20:04:00|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618257850000|2021-04-12 20:04:10|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618257930000|2021-04-12 20:05:30|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618257940000|2021-04-12 20:05:40|13078.6|13074.6|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618257950000|2021-04-12 20:05:50|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618257990000|2021-04-12 20:06:30|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618258010000|2021-04-12 20:06:50|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618258030000|2021-04-12 20:07:10|13078.6|13074.6|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618258040000|2021-04-12 20:07:20|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618258060000|2021-04-12 20:07:40|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1618258070000|2021-04-12 20:07:50|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618258090000|2021-04-12 20:08:10|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618258100000|2021-04-12 20:08:20|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1618258110000|2021-04-12 20:08:30|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618258120000|2021-04-12 20:08:40|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618258820000|2021-04-12 20:20:20|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1618258830000|2021-04-12 20:20:30|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1618258860000|2021-04-12 20:21:00|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618258880000|2021-04-12 20:21:20|13080.9|13076.9|13080.9|13076.9|13081.7|13077.7|13080.1|13076.1|0
1618258890000|2021-04-12 20:21:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618258900000|2021-04-12 20:21:40|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1618258910000|2021-04-12 20:21:50|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618259230000|2021-04-12 20:27:10|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618259330000|2021-04-12 20:28:50|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618259340000|2021-04-12 20:29:00|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1618259370000|2021-04-12 20:29:30|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1618259510000|2021-04-12 20:31:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618259560000|2021-04-12 20:32:40|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1618259590000|2021-04-12 20:33:10|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618259600000|2021-04-12 20:33:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618259760000|2021-04-12 20:36:00|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1618259770000|2021-04-12 20:36:10|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1618259780000|2021-04-12 20:36:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618260050000|2021-04-12 20:40:50|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618260080000|2021-04-12 20:41:20|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618260130000|2021-04-12 20:42:10|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618260160000|2021-04-12 20:42:40|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618260170000|2021-04-12 20:42:50|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618260210000|2021-04-12 20:43:30|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1618260300000|2021-04-12 20:45:00|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618260310000|2021-04-12 20:45:10|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1618260330000|2021-04-12 20:45:30|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1618260780000|2021-04-12 20:53:00|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1618260820000|2021-04-12 20:53:40|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618260830000|2021-04-12 20:53:50|13081.7|13077.7|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1618260850000|2021-04-12 20:54:10|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618260860000|2021-04-12 20:54:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618260880000|2021-04-12 20:54:40|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1618260910000|2021-04-12 20:55:10|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618260930000|2021-04-12 20:55:30|13084|13080|13084|13080|13084|13080|13084|13080|0
1618260940000|2021-04-12 20:55:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1618260970000|2021-04-12 20:56:10|13084|13080|13084|13080|13084|13080|13084|13080|0
1618261010000|2021-04-12 20:56:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1618261150000|2021-04-12 20:59:10|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1618261160000|2021-04-12 20:59:20|13084|13080|13084|13080|13084|13080|13084|13080|0
1618261170000|2021-04-12 20:59:30|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618261180000|2021-04-12 20:59:40|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1618261190000|2021-04-12 20:59:50|13084|13080|13084|13080|13084|13080|13084|13080|0
1618264800000|2021-04-12 22:00:00|13084.8|13080.8|13086.4|13082.4|13086.4|13082.4|13084.8|13080.8|0
1618264810000|2021-04-12 22:00:10|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1618264870000|2021-04-12 22:01:10|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1618264900000|2021-04-12 22:01:40|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1618264910000|2021-04-12 22:01:50|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1618265010000|2021-04-12 22:03:30|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1618265100000|2021-04-12 22:05:00|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1618265150000|2021-04-12 22:05:50|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1618265800000|2021-04-12 22:16:40|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1618265810000|2021-04-12 22:16:50|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1618266040000|2021-04-12 22:20:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1618266050000|2021-04-12 22:20:50|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1618266280000|2021-04-12 22:24:40|13084|13080|13084|13080|13084|13080|13084|13080|0
1618266630000|2021-04-12 22:30:30|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1618266650000|2021-04-12 22:30:50|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1618267270000|2021-04-12 22:41:10|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1618267280000|2021-04-12 22:41:20|13084|13080|13084|13080|13084|13080|13084|13080|0
1618267430000|2021-04-12 22:43:50|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618267460000|2021-04-12 22:44:20|13084|13080|13084|13080|13084|13080|13084|13080|0
1618267510000|2021-04-12 22:45:10|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618267590000|2021-04-12 22:46:30|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618267840000|2021-04-12 22:50:40|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618267860000|2021-04-12 22:51:00|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618268010000|2021-04-12 22:53:30|13081.7|13077.7|13080.1|13076.1|13081.7|13077.7|13080.1|13076.1|0
1618268190000|2021-04-12 22:56:30|13080.9|13076.9|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1618268260000|2021-04-12 22:57:40|13081.7|13077.7|13080.1|13076.1|13081.7|13077.7|13080.1|13076.1|0
1618268400000|2021-04-12 23:00:00|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618268690000|2021-04-12 23:04:50|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618268870000|2021-04-12 23:07:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618269000000|2021-04-12 23:10:00|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618269080000|2021-04-12 23:11:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618269220000|2021-04-12 23:13:40|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618269440000|2021-04-12 23:17:20|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618269460000|2021-04-12 23:17:40|13081.7|13077.7|13080.1|13076.1|13081.7|13077.7|13080.1|13076.1|0
1618269510000|2021-04-12 23:18:30|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618269790000|2021-04-12 23:23:10|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1618270300000|2021-04-12 23:31:40|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618270490000|2021-04-12 23:34:50|13078.6|13074.6|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618270530000|2021-04-12 23:35:30|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618270540000|2021-04-12 23:35:40|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618270610000|2021-04-12 23:36:50|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618270620000|2021-04-12 23:37:00|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618271090000|2021-04-12 23:44:50|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618271410000|2021-04-12 23:50:10|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618271790000|2021-04-12 23:56:30|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618272010000|2021-04-13 00:00:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618272270000|2021-04-13 00:04:30|13077|13073|13077|13073|13077|13073|13077|13073|0
1618272300000|2021-04-13 00:05:00|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1618272320000|2021-04-13 00:05:20|13076.2|13072.2|13075.4|13071.4|13077|13073|13075.4|13071.4|0
1618272340000|2021-04-13 00:05:40|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1618273020000|2021-04-13 00:17:00|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1618274470000|2021-04-13 00:41:10|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618274800000|2021-04-13 00:46:40|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618275020000|2021-04-13 00:50:20|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618275200000|2021-04-13 00:53:20|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618275320000|2021-04-13 00:55:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618275350000|2021-04-13 00:55:50|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618275360000|2021-04-13 00:56:00|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618275370000|2021-04-13 00:56:10|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618275380000|2021-04-13 00:56:20|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618275400000|2021-04-13 00:56:40|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618275490000|2021-04-13 00:58:10|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618275510000|2021-04-13 00:58:30|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618275540000|2021-04-13 00:59:00|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618275550000|2021-04-13 00:59:10|13078.6|13074.6|13080.1|13076.1|13080.1|13076.1|13078.6|13074.6|0
1618275560000|2021-04-13 00:59:20|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618275580000|2021-04-13 00:59:40|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618275620000|2021-04-13 01:00:20|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618275630000|2021-04-13 01:00:30|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13078.6|13074.6|0
1618276030000|2021-04-13 01:07:10|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618276050000|2021-04-13 01:07:30|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618276060000|2021-04-13 01:07:40|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618276070000|2021-04-13 01:07:50|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618276140000|2021-04-13 01:09:00|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618277130000|2021-04-13 01:25:30|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618277160000|2021-04-13 01:26:00|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618277470000|2021-04-13 01:31:10|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618278050000|2021-04-13 01:40:50|13080.9|13076.9|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1618278090000|2021-04-13 01:41:30|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618278120000|2021-04-13 01:42:00|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618278150000|2021-04-13 01:42:30|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618278160000|2021-04-13 01:42:40|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1618278190000|2021-04-13 01:43:10|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1618278200000|2021-04-13 01:43:20|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618278330000|2021-04-13 01:45:30|13081.7|13077.7|13080.1|13076.1|13081.7|13077.7|13080.1|13076.1|0
1618278340000|2021-04-13 01:45:40|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618278350000|2021-04-13 01:45:50|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1618278370000|2021-04-13 01:46:10|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618278430000|2021-04-13 01:47:10|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618278440000|2021-04-13 01:47:20|13080.9|13076.9|13082.5|13078.5|13082.5|13078.5|13080.1|13076.1|0
1618278640000|2021-04-13 01:50:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618278650000|2021-04-13 01:50:50|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618278660000|2021-04-13 01:51:00|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618279030000|2021-04-13 01:57:10|13079.3|13075.3|13077|13073|13079.3|13075.3|13077|13073|0
1618279050000|2021-04-13 01:57:30|13076.2|13072.2|13077|13073|13077|13073|13075.4|13071.4|0
1618279190000|2021-04-13 01:59:50|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1618279220000|2021-04-13 02:00:20|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077|13073|0
1618279400000|2021-04-13 02:03:20|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1618279410000|2021-04-13 02:03:30|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1618279440000|2021-04-13 02:04:00|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|0
1618279690000|2021-04-13 02:08:10|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1618279780000|2021-04-13 02:09:40|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618279790000|2021-04-13 02:09:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618279940000|2021-04-13 02:12:20|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618280170000|2021-04-13 02:16:10|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618280200000|2021-04-13 02:16:40|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618280710000|2021-04-13 02:25:10|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618280770000|2021-04-13 02:26:10|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1618280780000|2021-04-13 02:26:20|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618280850000|2021-04-13 02:27:30|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618280910000|2021-04-13 02:28:30|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618280970000|2021-04-13 02:29:30|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618281020000|2021-04-13 02:30:20|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1618281040000|2021-04-13 02:30:40|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1618281070000|2021-04-13 02:31:10|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1618281180000|2021-04-13 02:33:00|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1618281190000|2021-04-13 02:33:10|13077|13073|13077|13073|13077|13073|13077|13073|0
1618281200000|2021-04-13 02:33:20|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618281250000|2021-04-13 02:34:10|13077|13073|13077|13073|13077|13073|13077|13073|0
1618281260000|2021-04-13 02:34:20|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618281370000|2021-04-13 02:36:10|13077.8|13073.8|13076.2|13072.2|13077.8|13073.8|13076.2|13072.2|0
1618281450000|2021-04-13 02:37:30|13077|13073|13077|13073|13077|13073|13077|13073|0
1618281460000|2021-04-13 02:37:40|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618282170000|2021-04-13 02:49:30|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1618282200000|2021-04-13 02:50:00|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1618282310000|2021-04-13 02:51:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1618282320000|2021-04-13 02:52:00|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1618282570000|2021-04-13 02:56:10|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1618282600000|2021-04-13 02:56:40|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618283000000|2021-04-13 03:03:20|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1618283010000|2021-04-13 03:03:30|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1618283130000|2021-04-13 03:05:30|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618283270000|2021-04-13 03:07:50|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618283410000|2021-04-13 03:10:10|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1618283450000|2021-04-13 03:10:50|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1618283560000|2021-04-13 03:12:40|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1618283570000|2021-04-13 03:12:50|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1618283890000|2021-04-13 03:18:10|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1618284070000|2021-04-13 03:21:10|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1618284340000|2021-04-13 03:25:40|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1618284470000|2021-04-13 03:27:50|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1618284500000|2021-04-13 03:28:20|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1618284550000|2021-04-13 03:29:10|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1618284570000|2021-04-13 03:29:30|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1618284680000|2021-04-13 03:31:20|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1618284820000|2021-04-13 03:33:40|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1618284950000|2021-04-13 03:35:50|13073.1|13069.1|13072.3|13068.3|13073.1|13069.1|13072.3|13068.3|0
1618284960000|2021-04-13 03:36:00|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1618285140000|2021-04-13 03:39:00|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1618285310000|2021-04-13 03:41:50|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1618286480000|2021-04-13 04:01:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1618286670000|2021-04-13 04:04:30|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1618286810000|2021-04-13 04:06:50|13070|13066|13072.3|13068.3|13072.3|13068.3|13070|13066|0
1618286860000|2021-04-13 04:07:40|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1618287220000|2021-04-13 04:13:40|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|1
1618287230000|2021-04-13 04:13:50|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1618287240000|2021-04-13 04:14:00|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1618287390000|2021-04-13 04:16:30|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|0
1618287460000|2021-04-13 04:17:40|13066.8|13062.8|13067.6|13063.6|13067.6|13063.6|13066.8|13062.8|0
1618287630000|2021-04-13 04:20:30|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1618287750000|2021-04-13 04:22:30|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1618287890000|2021-04-13 04:24:50|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|0
1618287900000|2021-04-13 04:25:00|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1618287910000|2021-04-13 04:25:10|13066.1|13062.1|13066.1|13062.1|13066.8|13062.8|13066.1|13062.1|0
1618287940000|2021-04-13 04:25:40|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1618287980000|2021-04-13 04:26:20|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1618288000000|2021-04-13 04:26:40|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1618288090000|2021-04-13 04:28:10|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618288130000|2021-04-13 04:28:50|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1618288180000|2021-04-13 04:29:40|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618288200000|2021-04-13 04:30:00|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1618288240000|2021-04-13 04:30:40|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1618288320000|2021-04-13 04:32:00|13063.7|13059.7|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1618288370000|2021-04-13 04:32:50|13063.7|13059.7|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1618288420000|2021-04-13 04:33:40|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618288440000|2021-04-13 04:34:00|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1618288470000|2021-04-13 04:34:30|13065.3|13061.3|13064.5|13060.5|13065.3|13061.3|13064.5|13060.5|0
1618288480000|2021-04-13 04:34:40|13065.3|13061.3|13064.5|13060.5|13065.3|13061.3|13064.5|13060.5|0
1618288500000|2021-04-13 04:35:00|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1618288750000|2021-04-13 04:39:10|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1618288760000|2021-04-13 04:39:20|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1618288770000|2021-04-13 04:39:30|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618288780000|2021-04-13 04:39:40|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618288820000|2021-04-13 04:40:20|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1618288830000|2021-04-13 04:40:30|13062.9|13058.9|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1618288840000|2021-04-13 04:40:40|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1618288880000|2021-04-13 04:41:20|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618289080000|2021-04-13 04:44:40|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1618289280000|2021-04-13 04:48:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618289290000|2021-04-13 04:48:10|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|1
1618289320000|2021-04-13 04:48:40|||||||||1
1618289410000|2021-04-13 04:50:10|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.2|13058.2|0
1618289420000|2021-04-13 04:50:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618289600000|2021-04-13 04:53:20|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618289650000|2021-04-13 04:54:10|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1618289890000|2021-04-13 04:58:10|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1618289930000|2021-04-13 04:58:50|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1618289940000|2021-04-13 04:59:00|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1618290200000|2021-04-13 05:03:20|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618290240000|2021-04-13 05:04:00|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1618290250000|2021-04-13 05:04:10|13064.5|13060.5|13064.5|13060.5|13065.3|13061.3|13064.5|13060.5|0
1618290500000|2021-04-13 05:08:20|13066.1|13062.1|13066.8|13062.8|13066.8|13062.8|13066.1|13062.1|0
1618290520000|2021-04-13 05:08:40|13067.6|13063.6|13066.8|13062.8|13067.6|13063.6|13066.8|13062.8|0
1618290540000|2021-04-13 05:09:00|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|13066.8|13062.8|0
1618290580000|2021-04-13 05:09:40|13066.8|13062.8|13067.6|13063.6|13067.6|13063.6|13066.8|13062.8|0
1618290700000|2021-04-13 05:11:40|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|3
1618290810000|2021-04-13 05:13:30|13066.1|13062.1|13066.1|13062.1|13066.8|13062.8|13066.1|13062.1|0
1618290820000|2021-04-13 05:13:40|13066.8|13062.8|13066.1|13062.1|13066.8|13062.8|13066.1|13062.1|0
1618291040000|2021-04-13 05:17:20|13066.8|13062.8|13066.1|13062.1|13066.8|13062.8|13066.1|13062.1|0
1618291060000|2021-04-13 05:17:40|13066.8|13062.8|13066.1|13062.1|13066.8|13062.8|13066.1|13062.1|0
1618291350000|2021-04-13 05:22:30|13066.8|13062.8|13066.1|13062.1|13066.8|13062.8|13066.1|13062.1|0
1618291570000|2021-04-13 05:26:10|13066.8|13062.8|13066.1|13062.1|13066.8|13062.8|13066.1|13062.1|0
1618291640000|2021-04-13 05:27:20|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1618291670000|2021-04-13 05:27:50|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|0
1618291730000|2021-04-13 05:28:50|13066.8|13062.8|13066.1|13062.1|13066.8|13062.8|13066.1|13062.1|0
1618291740000|2021-04-13 05:29:00|13066.8|13062.8|13066.1|13062.1|13066.8|13062.8|13066.1|13062.1|0
1618291940000|2021-04-13 05:32:20|13066.8|13062.8|13066.1|13062.1|13066.8|13062.8|13066.1|13062.1|0
1618292010000|2021-04-13 05:33:30|13066.8|13062.8|13066.1|13062.1|13066.8|13062.8|13066.1|13062.1|0
1618292230000|2021-04-13 05:37:10|13065.3|13061.3|13064.5|13060.5|13065.3|13061.3|13064.5|13060.5|0
1618292270000|2021-04-13 05:37:50|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1618292340000|2021-04-13 05:39:00|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1618292820000|2021-04-13 05:47:00|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1618292830000|2021-04-13 05:47:10|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1618292940000|2021-04-13 05:49:00|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618293010000|2021-04-13 05:50:10|13062.9|13058.9|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1618293060000|2021-04-13 05:51:00|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618293070000|2021-04-13 05:51:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618293080000|2021-04-13 05:51:20|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1618293160000|2021-04-13 05:52:40|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618293200000|2021-04-13 05:53:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1618293230000|2021-04-13 05:53:50|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1618293280000|2021-04-13 05:54:40|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618293290000|2021-04-13 05:54:50|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1618293300000|2021-04-13 05:55:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618293380000|2021-04-13 05:56:20|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1618293400000|2021-04-13 05:56:40|13062.2|13058.2|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1618293410000|2021-04-13 05:56:50|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618293440000|2021-04-13 05:57:20|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1618293490000|2021-04-13 05:58:10|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1618293500000|2021-04-13 05:58:20|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1618293530000|2021-04-13 05:58:50|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618293570000|2021-04-13 05:59:30|13062.9|13058.9|13064.5|13060.5|13064.5|13060.5|13062.9|13058.9|0
1618293590000|2021-04-13 05:59:50|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1618293600000|2021-04-13 06:00:00|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1618293650000|2021-04-13 06:00:50|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1618293660000|2021-04-13 06:01:00|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1618293670000|2021-04-13 06:01:10|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1618293750000|2021-04-13 06:02:30|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|0
1618293770000|2021-04-13 06:02:50|13065.3|13061.3|13066.1|13062.1|13066.1|13062.1|13065.3|13061.3|0
1618293780000|2021-04-13 06:03:00|13066.8|13062.8|13066.1|13062.1|13066.8|13062.8|13066.1|13062.1|0
1618293820000|2021-04-13 06:03:40|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1618293840000|2021-04-13 06:04:00|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|0
1618293890000|2021-04-13 06:04:50|13066.8|13062.8|13066.1|13062.1|13066.8|13062.8|13066.1|13062.1|0
1618293900000|2021-04-13 06:05:00|13066.8|13062.8|13066.1|13062.1|13066.8|13062.8|13066.1|13062.1|0
1618293910000|2021-04-13 06:05:10|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1618293920000|2021-04-13 06:05:20|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13065.3|13061.3|0
1618294060000|2021-04-13 06:07:40|13066.8|13062.8|13066.1|13062.1|13066.8|13062.8|13066.1|13062.1|0
1618294090000|2021-04-13 06:08:10|13066.8|13062.8|13065.3|13061.3|13066.8|13062.8|13065.3|13061.3|0
1618294110000|2021-04-13 06:08:30|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13062.9|13058.9|0
1618294120000|2021-04-13 06:08:40|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1618294140000|2021-04-13 06:09:00|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1618294170000|2021-04-13 06:09:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618294200000|2021-04-13 06:10:00|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618294210000|2021-04-13 06:10:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618294260000|2021-04-13 06:11:00|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1618294270000|2021-04-13 06:11:10|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1618294280000|2021-04-13 06:11:20|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618294290000|2021-04-13 06:11:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618294320000|2021-04-13 06:12:00|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618294390000|2021-04-13 06:13:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618294410000|2021-04-13 06:13:30|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618294430000|2021-04-13 06:13:50|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618294440000|2021-04-13 06:14:00|13063.7|13059.7|13062.2|13058.2|13063.7|13059.7|13062.2|13058.2|0
1618294480000|2021-04-13 06:14:40|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618294500000|2021-04-13 06:15:00|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618294510000|2021-04-13 06:15:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618294520000|2021-04-13 06:15:20|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1618294560000|2021-04-13 06:16:00|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1618294650000|2021-04-13 06:17:30|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618294690000|2021-04-13 06:18:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618294770000|2021-04-13 06:19:30|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1618294780000|2021-04-13 06:19:40|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1618294830000|2021-04-13 06:20:30|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618294870000|2021-04-13 06:21:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618294880000|2021-04-13 06:21:20|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618294940000|2021-04-13 06:22:20|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618294990000|2021-04-13 06:23:10|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1618295050000|2021-04-13 06:24:10|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618295100000|2021-04-13 06:25:00|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618295120000|2021-04-13 06:25:20|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1618295270000|2021-04-13 06:27:50|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1618295320000|2021-04-13 06:28:40|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618295330000|2021-04-13 06:28:50|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1618295340000|2021-04-13 06:29:00|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1618295350000|2021-04-13 06:29:10|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13061.4|13057.4|0
1618295360000|2021-04-13 06:29:20|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618295370000|2021-04-13 06:29:30|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618295380000|2021-04-13 06:29:40|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1618295390000|2021-04-13 06:29:50|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1618295420000|2021-04-13 06:30:20|13058.3|13054.3|13057.5|13053.5|13059|13055|13057.5|13053.5|0
1618295450000|2021-04-13 06:30:50|13056.7|13052.7|13056.7|13052.7|13057.5|13053.5|13056.7|13052.7|0
1618295460000|2021-04-13 06:31:00|13057.5|13053.5|13056.7|13052.7|13057.5|13053.5|13055.9|13051.9|0
1618295470000|2021-04-13 06:31:10|13057.5|13053.5|13056.7|13052.7|13057.5|13053.5|13055.9|13051.9|0
1618295480000|2021-04-13 06:31:20|13057.5|13053.5|13056.7|13052.7|13057.5|13053.5|13056.7|13052.7|0
1618295500000|2021-04-13 06:31:40|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1618295510000|2021-04-13 06:31:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|0
1618295520000|2021-04-13 06:32:00|13057.5|13053.5|13055.9|13051.9|13057.5|13053.5|13055.9|13051.9|0
1618295530000|2021-04-13 06:32:10|13056.7|13052.7|13055.9|13051.9|13056.7|13052.7|13055.9|13051.9|0
1618295540000|2021-04-13 06:32:20|13056.7|13052.7|13055.9|13051.9|13056.7|13052.7|13055.9|13051.9|0
1618295550000|2021-04-13 06:32:30|13056.7|13052.7|13056.7|13052.7|13057.5|13053.5|13056.7|13052.7|0
1618295560000|2021-04-13 06:32:40|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1618295570000|2021-04-13 06:32:50|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1618295580000|2021-04-13 06:33:00|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1618295610000|2021-04-13 06:33:30|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1618295670000|2021-04-13 06:34:30|13058.3|13054.3|13057.5|13053.5|13059|13055|13057.5|13053.5|0
1618295690000|2021-04-13 06:34:50|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1618295700000|2021-04-13 06:35:00|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1618295710000|2021-04-13 06:35:10|13059|13055|13059|13055|13059|13055|13059|13055|0
1618295730000|2021-04-13 06:35:30|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1618295960000|2021-04-13 06:39:20|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1618296030000|2021-04-13 06:40:30|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1618296090000|2021-04-13 06:41:30|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1618296210000|2021-04-13 06:43:30|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1618296230000|2021-04-13 06:43:50|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1618296250000|2021-04-13 06:44:10|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1618296300000|2021-04-13 06:45:00|13058.3|13054.3|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1618296310000|2021-04-13 06:45:10|13059|13055|13058.3|13054.3|13059|13055|13057.5|13053.5|0
1618296320000|2021-04-13 06:45:20|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1618296380000|2021-04-13 06:46:20|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1618296390000|2021-04-13 06:46:30|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1618296400000|2021-04-13 06:46:40|13058.3|13054.3|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1618296410000|2021-04-13 06:46:50|13059|13055|13058.3|13054.3|13059|13055|13057.5|13053.5|0
1618296420000|2021-04-13 06:47:00|13057.5|13053.5|13059|13055|13059|13055|13057.5|13053.5|0
1618296510000|2021-04-13 06:48:30|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1618296520000|2021-04-13 06:48:40|13059|13055|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1618296530000|2021-04-13 06:48:50|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1618296550000|2021-04-13 06:49:10|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1618296570000|2021-04-13 06:49:30|13056.7|13052.7|13055.9|13051.9|13056.7|13052.7|13055.9|13051.9|0
1618296660000|2021-04-13 06:51:00|13056.7|13052.7|13056.7|13052.7|13057.5|13053.5|13056.7|13052.7|0
1618296670000|2021-04-13 06:51:10|13055.9|13051.9|13056.7|13052.7|13056.7|13052.7|13055.9|13051.9|0
1618296700000|2021-04-13 06:51:40|13057.5|13053.5|13056.7|13052.7|13057.5|13053.5|13055.9|13051.9|0
1618296710000|2021-04-13 06:51:50|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1618296770000|2021-04-13 06:52:50|13055.1|13051.1|13054.3|13050.3|13055.1|13051.1|13054.3|13050.3|0
1618296790000|2021-04-13 06:53:10|13055.1|13051.1|13055.9|13051.9|13055.9|13051.9|13055.1|13051.1|0
1618296810000|2021-04-13 06:53:30|13056.7|13052.7|13055.9|13051.9|13056.7|13052.7|13055.9|13051.9|0
1618296820000|2021-04-13 06:53:40|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1618296830000|2021-04-13 06:53:50|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|0
1618296840000|2021-04-13 06:54:00|13057.5|13053.5|13056.7|13052.7|13057.5|13053.5|13056.7|13052.7|0
1618296850000|2021-04-13 06:54:10|13057.5|13053.5|13056.7|13052.7|13057.5|13053.5|13056.7|13052.7|0
1618296880000|2021-04-13 06:54:40|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1618296930000|2021-04-13 06:55:30|13054.3|13050.3|13055.1|13051.1|13055.1|13051.1|13054.3|13050.3|0
1618296950000|2021-04-13 06:55:50|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|0
1618296960000|2021-04-13 06:56:00|13053.6|13049.6|13053.6|13049.6|13054.3|13050.3|13053.6|13049.6|0
1618296970000|2021-04-13 06:56:10|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13053.6|13049.6|0
1618296980000|2021-04-13 06:56:20|13053.6|13049.6|13053.6|13049.6|13054.3|13050.3|13053.6|13049.6|0
1618297000000|2021-04-13 06:56:40|13052.8|13048.8|13053.6|13049.6|13053.6|13049.6|13052.8|13048.8|0
1618297040000|2021-04-13 06:57:20|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13053.6|13049.6|0
1618297050000|2021-04-13 06:57:30|13053.6|13049.6|13054.3|13050.3|13054.3|13050.3|13053.6|13049.6|0
1618297060000|2021-04-13 06:57:40|13053.6|13049.6|13054.3|13050.3|13054.3|13050.3|13053.6|13049.6|0
1618297070000|2021-04-13 06:57:50|13055.1|13051.1|13054.3|13050.3|13055.1|13051.1|13054.3|13050.3|0
1618297080000|2021-04-13 06:58:00|13055.1|13051.1|13054.3|13050.3|13055.1|13051.1|13054.3|13050.3|0
1618297120000|2021-04-13 06:58:40|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|0
1618297130000|2021-04-13 06:58:50|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|0
1618297140000|2021-04-13 06:59:00|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|0
1618297160000|2021-04-13 06:59:20|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.1|13051.1|0
1618297170000|2021-04-13 06:59:30|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|0
1618297180000|2021-04-13 06:59:40|13055.9|13051.9|13055.1|13051.1|13055.9|13051.9|13055.1|13051.1|0
1618297190000|2021-04-13 06:59:50|13055.9|13051.9|13054.3|13050.3|13055.9|13051.9|13054.3|13050.3|0
1618297200000|2021-04-13 07:00:00|13055.1|13051.1|13055.9|13051.9|13055.9|13051.9|13055.1|13051.1|0
1618297210000|2021-04-13 07:00:10|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1618297240000|2021-04-13 07:00:40|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1618297250000|2021-04-13 07:00:50|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1618297310000|2021-04-13 07:01:50|13056.7|13052.7|13055.9|13051.9|13056.7|13052.7|13055.9|13051.9|0
1618297340000|2021-04-13 07:02:20|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1618297380000|2021-04-13 07:03:00|13056.7|13052.7|13055.9|13051.9|13057.5|13053.5|13055.9|13051.9|0
1618297390000|2021-04-13 07:03:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13055.9|13051.9|0
1618297400000|2021-04-13 07:03:20|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1618297530000|2021-04-13 07:05:30|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|0
1618297540000|2021-04-13 07:05:40|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|0
1618297550000|2021-04-13 07:05:50|13055.1|13051.1|13054.3|13050.3|13055.1|13051.1|13054.3|13050.3|0
1618297580000|2021-04-13 07:06:20|13055.1|13051.1|13054.3|13050.3|13055.1|13051.1|13054.3|13050.3|1
1618297600000|2021-04-13 07:06:40|13055.1|13051.1|13055.9|13051.9|13055.9|13051.9|13055.1|13051.1|0
1618297620000|2021-04-13 07:07:00|13055.1|13051.1|13054.3|13050.3|13055.1|13051.1|13054.3|13050.3|1
1618297650000|2021-04-13 07:07:30|13055.1|13051.1|13054.3|13050.3|13055.1|13051.1|13054.3|13050.3|1
1618297660000|2021-04-13 07:07:40|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|13055.1|13051.1|1
1618297670000|2021-04-13 07:07:50|13054.3|13050.3|13054.3|13050.3|13055.1|13051.1|13054.3|13050.3|0
1618297680000|2021-04-13 07:08:00|13055.9|13051.9|13055.1|13051.1|13055.9|13051.9|13054.3|13050.3|1
1618297690000|2021-04-13 07:08:10|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|13054.3|13050.3|0
1618297700000|2021-04-13 07:08:20|13055.1|13051.1|13055.9|13051.9|13055.9|13051.9|13054.3|13050.3|1
1618297730000|2021-04-13 07:08:50|13056.7|13052.7|13055.9|13051.9|13056.7|13052.7|13055.9|13051.9|0
1618297750000|2021-04-13 07:09:10|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|0
1618297760000|2021-04-13 07:09:20|13057.5|13053.5|13056.7|13052.7|13057.5|13053.5|13056.7|13052.7|0
1618297770000|2021-04-13 07:09:30|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1618297800000|2021-04-13 07:10:00|13056.7|13052.7|13056.7|13052.7|13057.5|13053.5|13056.7|13052.7|1
1618297810000|2021-04-13 07:10:10|13055.9|13051.9|13056.7|13052.7|13056.7|13052.7|13055.9|13051.9|0
1618297820000|2021-04-13 07:10:20|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|13055.9|13051.9|0
1618297830000|2021-04-13 07:10:30|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|13056.7|13052.7|0
1618297840000|2021-04-13 07:10:40|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1618297850000|2021-04-13 07:10:50|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1618297880000|2021-04-13 07:11:20|13059|13055|13061.4|13057.4|13061.4|13057.4|13059|13055|0
1618297890000|2021-04-13 07:11:30|13060.6|13056.6|13061.4|13057.4|13061.4|13057.4|13060.6|13056.6|0
1618297910000|2021-04-13 07:11:50|13060.6|13056.6|13059|13055|13060.6|13056.6|13059|13055|0
1618298000000|2021-04-13 07:13:20|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1618298010000|2021-04-13 07:13:30|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1618298060000|2021-04-13 07:14:20|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1618298070000|2021-04-13 07:14:30|13059|13055|13059|13055|13059|13055|13059|13055|0
1618298080000|2021-04-13 07:14:40|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1618298120000|2021-04-13 07:15:20|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|0
1618298130000|2021-04-13 07:15:30|13059|13055|13059|13055|13059|13055|13059|13055|0
1618298170000|2021-04-13 07:16:10|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1618298180000|2021-04-13 07:16:20|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1618298190000|2021-04-13 07:16:30|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1618298200000|2021-04-13 07:16:40|13059|13055|13059|13055|13059|13055|13059|13055|0
1618298280000|2021-04-13 07:18:00|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1618298290000|2021-04-13 07:18:10|13059|13055|13059|13055|13059|13055|13058.3|13054.3|0
1618298320000|2021-04-13 07:18:40|13058.3|13054.3|13059|13055|13059|13055|13058.3|13054.3|0
1618298340000|2021-04-13 07:19:00|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1618298350000|2021-04-13 07:19:10|13059|13055|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1618298390000|2021-04-13 07:19:50|13059|13055|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1618298400000|2021-04-13 07:20:00|13059|13055|13059|13055|13059|13055|13058.3|13054.3|0
1618298590000|2021-04-13 07:23:10|13058.3|13054.3|13059|13055|13059|13055|13057.5|13053.5|0
1618298620000|2021-04-13 07:23:40|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1618298650000|2021-04-13 07:24:10|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1618298670000|2021-04-13 07:24:30|13059|13055|13058.3|13054.3|13059|13055|13058.3|13054.3|0
1618298690000|2021-04-13 07:24:50|13059|13055|13059|13055|13059|13055|13059|13055|0
1618298710000|2021-04-13 07:25:10|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1618298720000|2021-04-13 07:25:20|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1618298730000|2021-04-13 07:25:30|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1618298740000|2021-04-13 07:25:40|13056.7|13052.7|13056.7|13052.7|13057.5|13053.5|13056.7|13052.7|0
1618298760000|2021-04-13 07:26:00|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1618298770000|2021-04-13 07:26:10|13056.7|13052.7|13057.5|13053.5|13057.5|13053.5|13056.7|13052.7|0
1618298820000|2021-04-13 07:27:00|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1618298830000|2021-04-13 07:27:10|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|13057.5|13053.5|0
1618298880000|2021-04-13 07:28:00|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1618298910000|2021-04-13 07:28:30|13058.3|13054.3|13057.5|13053.5|13058.3|13054.3|13057.5|13053.5|0
1618298920000|2021-04-13 07:28:40|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|13058.3|13054.3|0
1618298940000|2021-04-13 07:29:00|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1618298950000|2021-04-13 07:29:10|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1618299000000|2021-04-13 07:30:00|13057.5|13053.5|13058.3|13054.3|13058.3|13054.3|13057.5|13053.5|0
1618299010000|2021-04-13 07:30:10|13059|13055|13059|13055|13059|13055|13059|13055|0
1618299020000|2021-04-13 07:30:20|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|0
1618299040000|2021-04-13 07:30:40|13059|13055|13059|13055|13059|13055|13059|13055|0
1618299050000|2021-04-13 07:30:50|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|0
1618299090000|2021-04-13 07:31:30|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618299140000|2021-04-13 07:32:20|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1618299160000|2021-04-13 07:32:40|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1618299170000|2021-04-13 07:32:50|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618299220000|2021-04-13 07:33:40|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1618299240000|2021-04-13 07:34:00|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618299250000|2021-04-13 07:34:10|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618299270000|2021-04-13 07:34:30|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618299280000|2021-04-13 07:34:40|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618299290000|2021-04-13 07:34:50|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1618299300000|2021-04-13 07:35:00|13060.6|13056.6|13061.4|13057.4|13061.4|13057.4|13060.6|13056.6|0
1618299320000|2021-04-13 07:35:20|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618299360000|2021-04-13 07:36:00|13062.9|13058.9|13065.3|13061.3|13065.3|13061.3|13062.9|13058.9|0
1618299370000|2021-04-13 07:36:10|13063.7|13059.7|13064.5|13060.5|13065.3|13061.3|13063.7|13059.7|0
1618299390000|2021-04-13 07:36:30|13065.3|13061.3|13064.5|13060.5|13065.3|13061.3|13064.5|13060.5|0
1618299410000|2021-04-13 07:36:50|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618299450000|2021-04-13 07:37:30|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1618299460000|2021-04-13 07:37:40|13064.5|13060.5|13062.2|13058.2|13064.5|13060.5|13062.2|13058.2|0
1618299470000|2021-04-13 07:37:50|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618299480000|2021-04-13 07:38:00|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618299510000|2021-04-13 07:38:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618299550000|2021-04-13 07:39:10|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1618299570000|2021-04-13 07:39:30|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1618299580000|2021-04-13 07:39:40|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1618299590000|2021-04-13 07:39:50|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618299600000|2021-04-13 07:40:00|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1618299610000|2021-04-13 07:40:10|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618299620000|2021-04-13 07:40:20|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1618299630000|2021-04-13 07:40:30|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1618299640000|2021-04-13 07:40:40|13061.4|13057.4|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1618299650000|2021-04-13 07:40:50|13062.2|13058.2|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1618299660000|2021-04-13 07:41:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618299710000|2021-04-13 07:41:50|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618299720000|2021-04-13 07:42:00|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1618299740000|2021-04-13 07:42:20|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618299750000|2021-04-13 07:42:30|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618299780000|2021-04-13 07:43:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618299790000|2021-04-13 07:43:10|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618299800000|2021-04-13 07:43:20|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618299840000|2021-04-13 07:44:00|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618299850000|2021-04-13 07:44:10|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13060.6|13056.6|0
1618299860000|2021-04-13 07:44:20|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1618299920000|2021-04-13 07:45:20|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618299930000|2021-04-13 07:45:30|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1618299940000|2021-04-13 07:45:40|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1618299950000|2021-04-13 07:45:50|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618299960000|2021-04-13 07:46:00|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618299980000|2021-04-13 07:46:20|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618300000000|2021-04-13 07:46:40|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618300010000|2021-04-13 07:46:50|13060.6|13056.6|13061.4|13057.4|13061.4|13057.4|13060.6|13056.6|0
1618300020000|2021-04-13 07:47:00|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1618300080000|2021-04-13 07:48:00|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1618300120000|2021-04-13 07:48:40|13061.4|13057.4|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1618300140000|2021-04-13 07:49:00|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1618300160000|2021-04-13 07:49:20|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1618300170000|2021-04-13 07:49:30|13062.2|13058.2|13060.6|13056.6|13062.2|13058.2|13060.6|13056.6|0
1618300180000|2021-04-13 07:49:40|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618300260000|2021-04-13 07:51:00|13060.6|13056.6|13061.4|13057.4|13061.4|13057.4|13060.6|13056.6|0
1618300290000|2021-04-13 07:51:30|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618300310000|2021-04-13 07:51:50|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1618300330000|2021-04-13 07:52:10|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13060.6|13056.6|0
1618300350000|2021-04-13 07:52:30|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618300370000|2021-04-13 07:52:50|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618300390000|2021-04-13 07:53:10|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1618300400000|2021-04-13 07:53:20|13061.4|13057.4|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1618300410000|2021-04-13 07:53:30|13060.6|13056.6|13061.4|13057.4|13061.4|13057.4|13060.6|13056.6|0
1618300420000|2021-04-13 07:53:40|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1618300440000|2021-04-13 07:54:00|13060.6|13056.6|13062.2|13058.2|13062.2|13058.2|13060.6|13056.6|0
1618300460000|2021-04-13 07:54:20|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618300500000|2021-04-13 07:55:00|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618300520000|2021-04-13 07:55:20|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13060.6|13056.6|0
1618300540000|2021-04-13 07:55:40|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618300550000|2021-04-13 07:55:50|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618300570000|2021-04-13 07:56:10|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618300630000|2021-04-13 07:57:10|13061.4|13057.4|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1618300640000|2021-04-13 07:57:20|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1618300660000|2021-04-13 07:57:40|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618300670000|2021-04-13 07:57:50|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618300690000|2021-04-13 07:58:10|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618300780000|2021-04-13 07:59:40|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618300790000|2021-04-13 07:59:50|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1618300800000|2021-04-13 08:00:00|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1618300810000|2021-04-13 08:00:10|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1618300820000|2021-04-13 08:00:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618300850000|2021-04-13 08:00:50|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618300900000|2021-04-13 08:01:40|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618300920000|2021-04-13 08:02:00|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618300970000|2021-04-13 08:02:50|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618300980000|2021-04-13 08:03:00|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618300990000|2021-04-13 08:03:10|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1618301040000|2021-04-13 08:04:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618301050000|2021-04-13 08:04:10|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1618301060000|2021-04-13 08:04:20|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618301100000|2021-04-13 08:05:00|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1618301130000|2021-04-13 08:05:30|13061.4|13057.4|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1618301140000|2021-04-13 08:05:40|13060.6|13056.6|13061.4|13057.4|13061.4|13057.4|13060.6|13056.6|0
1618301150000|2021-04-13 08:05:50|13060.6|13056.6|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1618301160000|2021-04-13 08:06:00|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618301200000|2021-04-13 08:06:40|13060.6|13056.6|13061.4|13057.4|13061.4|13057.4|13060.6|13056.6|0
1618301210000|2021-04-13 08:06:50|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618301280000|2021-04-13 08:08:00|13059|13055|13059|13055|13059|13055|13059|13055|0
1618301330000|2021-04-13 08:08:50|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1618301350000|2021-04-13 08:09:10|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1618301390000|2021-04-13 08:09:50|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618301410000|2021-04-13 08:10:10|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618301430000|2021-04-13 08:10:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618301460000|2021-04-13 08:11:00|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618301490000|2021-04-13 08:11:30|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1618301500000|2021-04-13 08:11:40|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1618301510000|2021-04-13 08:11:50|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1618301530000|2021-04-13 08:12:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618301540000|2021-04-13 08:12:20|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1618301550000|2021-04-13 08:12:30|13062.2|13058.2|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1618301560000|2021-04-13 08:12:40|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1618301600000|2021-04-13 08:13:20|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1618301630000|2021-04-13 08:13:50|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1618301640000|2021-04-13 08:14:00|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1618301690000|2021-04-13 08:14:50|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1618301710000|2021-04-13 08:15:10|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1618301720000|2021-04-13 08:15:20|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1618301730000|2021-04-13 08:15:30|13062.2|13058.2|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1618301900000|2021-04-13 08:18:20|13061.4|13057.4|13059.8|13055.8|13061.4|13057.4|13059.8|13055.8|0
1618301910000|2021-04-13 08:18:30|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1618301920000|2021-04-13 08:18:40|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1618301930000|2021-04-13 08:18:50|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1618301970000|2021-04-13 08:19:30|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618302000000|2021-04-13 08:20:00|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1618302120000|2021-04-13 08:22:00|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618302130000|2021-04-13 08:22:10|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618302190000|2021-04-13 08:23:10|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618302230000|2021-04-13 08:23:50|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618302240000|2021-04-13 08:24:00|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1618302250000|2021-04-13 08:24:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618302260000|2021-04-13 08:24:20|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618302280000|2021-04-13 08:24:40|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618302290000|2021-04-13 08:24:50|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618302330000|2021-04-13 08:25:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618302350000|2021-04-13 08:25:50|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618302400000|2021-04-13 08:26:40|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1618302410000|2021-04-13 08:26:50|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1618302430000|2021-04-13 08:27:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1618302440000|2021-04-13 08:27:20|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618302450000|2021-04-13 08:27:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618302470000|2021-04-13 08:27:50|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618302480000|2021-04-13 08:28:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618302490000|2021-04-13 08:28:10|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1618302500000|2021-04-13 08:28:20|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618302550000|2021-04-13 08:29:10|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1618302640000|2021-04-13 08:30:40|13061.4|13057.4|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1618302670000|2021-04-13 08:31:10|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618302690000|2021-04-13 08:31:30|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618302740000|2021-04-13 08:32:20|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618302790000|2021-04-13 08:33:10|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618302800000|2021-04-13 08:33:20|13060.6|13056.6|13061.4|13057.4|13061.4|13057.4|13060.6|13056.6|0
1618302810000|2021-04-13 08:33:30|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618302830000|2021-04-13 08:33:50|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618302850000|2021-04-13 08:34:10|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618302900000|2021-04-13 08:35:00|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1618302920000|2021-04-13 08:35:20|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618302960000|2021-04-13 08:36:00|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1618302980000|2021-04-13 08:36:20|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618302990000|2021-04-13 08:36:30|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618303000000|2021-04-13 08:36:40|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1618303020000|2021-04-13 08:37:00|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1618303060000|2021-04-13 08:37:40|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618303070000|2021-04-13 08:37:50|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618303180000|2021-04-13 08:39:40|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618303250000|2021-04-13 08:40:50|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618303310000|2021-04-13 08:41:50|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618303330000|2021-04-13 08:42:10|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618303340000|2021-04-13 08:42:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618303360000|2021-04-13 08:42:40|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618303370000|2021-04-13 08:42:50|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1618303380000|2021-04-13 08:43:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618303420000|2021-04-13 08:43:40|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1618303430000|2021-04-13 08:43:50|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1618303440000|2021-04-13 08:44:00|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1618303450000|2021-04-13 08:44:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618303460000|2021-04-13 08:44:20|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1618303480000|2021-04-13 08:44:40|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1618303500000|2021-04-13 08:45:00|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618303510000|2021-04-13 08:45:10|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1618303520000|2021-04-13 08:45:20|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618303540000|2021-04-13 08:45:40|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1618303560000|2021-04-13 08:46:00|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1618303570000|2021-04-13 08:46:10|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1618303580000|2021-04-13 08:46:20|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1618303590000|2021-04-13 08:46:30|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1618303650000|2021-04-13 08:47:30|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618303660000|2021-04-13 08:47:40|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1618303670000|2021-04-13 08:47:50|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618303860000|2021-04-13 08:51:00|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1618303870000|2021-04-13 08:51:10|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618303980000|2021-04-13 08:53:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618304020000|2021-04-13 08:53:40|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618304040000|2021-04-13 08:54:00|13062.9|13058.9|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1618304050000|2021-04-13 08:54:10|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1618304090000|2021-04-13 08:54:50|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1618304180000|2021-04-13 08:56:20|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1618304310000|2021-04-13 08:58:30|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618304340000|2021-04-13 08:59:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618304360000|2021-04-13 08:59:20|13062.2|13058.2|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1618304390000|2021-04-13 08:59:50|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618304400000|2021-04-13 09:00:00|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1618304410000|2021-04-13 09:00:10|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1618304470000|2021-04-13 09:01:10|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1618304500000|2021-04-13 09:01:40|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1618304570000|2021-04-13 09:02:50|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1618304590000|2021-04-13 09:03:10|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618304600000|2021-04-13 09:03:20|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618304610000|2021-04-13 09:03:30|13059.8|13055.8|13059.8|13055.8|13060.6|13056.6|13059|13055|0
1618304630000|2021-04-13 09:03:50|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618304650000|2021-04-13 09:04:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|0
1618304660000|2021-04-13 09:04:20|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618304830000|2021-04-13 09:07:10|13061.4|13057.4|13062.9|13058.9|13062.9|13058.9|13061.4|13057.4|0
1618304840000|2021-04-13 09:07:20|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1618304860000|2021-04-13 09:07:40|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618304930000|2021-04-13 09:08:50|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618304940000|2021-04-13 09:09:00|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1618304970000|2021-04-13 09:09:30|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1618304980000|2021-04-13 09:09:40|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1618304990000|2021-04-13 09:09:50|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618305050000|2021-04-13 09:10:50|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618305060000|2021-04-13 09:11:00|13062.2|13058.2|13062.9|13058.9|13063.7|13059.7|13062.2|13058.2|0
1618305070000|2021-04-13 09:11:10|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618305080000|2021-04-13 09:11:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618305100000|2021-04-13 09:11:40|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618305270000|2021-04-13 09:14:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618305280000|2021-04-13 09:14:40|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618305300000|2021-04-13 09:15:00|13062.9|13058.9|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1618305310000|2021-04-13 09:15:10|13063.7|13059.7|13062.2|13058.2|13063.7|13059.7|13062.2|13058.2|0
1618305320000|2021-04-13 09:15:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1618305330000|2021-04-13 09:15:30|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1618305340000|2021-04-13 09:15:40|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618305370000|2021-04-13 09:16:10|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1618305380000|2021-04-13 09:16:20|13062.9|13058.9|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1618305390000|2021-04-13 09:16:30|13063.7|13059.7|13062.2|13058.2|13063.7|13059.7|13062.2|13058.2|0
1618305400000|2021-04-13 09:16:40|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618305420000|2021-04-13 09:17:00|13062.2|13058.2|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1618305450000|2021-04-13 09:17:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618305460000|2021-04-13 09:17:40|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618305670000|2021-04-13 09:21:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1618305680000|2021-04-13 09:21:20|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618305880000|2021-04-13 09:24:40|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618305900000|2021-04-13 09:25:00|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1618305910000|2021-04-13 09:25:10|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1618305920000|2021-04-13 09:25:20|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1618305930000|2021-04-13 09:25:30|13061.4|13057.4|13061.4|13057.4|13062.2|13058.2|13060.6|13056.6|0
1618305940000|2021-04-13 09:25:40|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618306050000|2021-04-13 09:27:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618306060000|2021-04-13 09:27:40|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618306070000|2021-04-13 09:27:50|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1618306080000|2021-04-13 09:28:00|13062.9|13058.9|13062.2|13058.2|13062.9|13058.9|13062.2|13058.2|0
1618306090000|2021-04-13 09:28:10|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618306120000|2021-04-13 09:28:40|13062.2|13058.2|13062.9|13058.9|13062.9|13058.9|13062.2|13058.2|0
1618306140000|2021-04-13 09:29:00|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1618306150000|2021-04-13 09:29:10|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618306280000|2021-04-13 09:31:20|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1618306320000|2021-04-13 09:32:00|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1618306330000|2021-04-13 09:32:10|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1618306340000|2021-04-13 09:32:20|13061.4|13057.4|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1618306350000|2021-04-13 09:32:30|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618306400000|2021-04-13 09:33:20|13061.4|13057.4|13062.2|13058.2|13062.2|13058.2|13061.4|13057.4|0
1618306520000|2021-04-13 09:35:20|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618306540000|2021-04-13 09:35:40|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1618306560000|2021-04-13 09:36:00|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618306570000|2021-04-13 09:36:10|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1618306590000|2021-04-13 09:36:30|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618306600000|2021-04-13 09:36:40|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618306610000|2021-04-13 09:36:50|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618306620000|2021-04-13 09:37:00|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1618306690000|2021-04-13 09:38:10|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1618306700000|2021-04-13 09:38:20|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1618306820000|2021-04-13 09:40:20|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618306830000|2021-04-13 09:40:30|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618306930000|2021-04-13 09:42:10|13061.4|13057.4|13061.4|13057.4|13062.2|13058.2|13060.6|13056.6|0
1618306940000|2021-04-13 09:42:20|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13060.6|13056.6|0
1618306970000|2021-04-13 09:42:50|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618307110000|2021-04-13 09:45:10|13059.8|13055.8|13059|13055|13059.8|13055.8|13059|13055|0
1618307120000|2021-04-13 09:45:20|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|0
1618307140000|2021-04-13 09:45:40|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618307180000|2021-04-13 09:46:20|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1618307200000|2021-04-13 09:46:40|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618307280000|2021-04-13 09:48:00|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618307410000|2021-04-13 09:50:10|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618307490000|2021-04-13 09:51:30|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618307530000|2021-04-13 09:52:10|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618307540000|2021-04-13 09:52:20|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618307560000|2021-04-13 09:52:40|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618307570000|2021-04-13 09:52:50|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618307610000|2021-04-13 09:53:30|13061.4|13057.4|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1618307620000|2021-04-13 09:53:40|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1618307630000|2021-04-13 09:53:50|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618307760000|2021-04-13 09:56:00|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618307790000|2021-04-13 09:56:30|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618307890000|2021-04-13 09:58:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|0
1618307910000|2021-04-13 09:58:30|13060.6|13056.6|13059|13055|13060.6|13056.6|13059|13055|0
1618307920000|2021-04-13 09:58:40|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|0
1618307930000|2021-04-13 09:58:50|13060.6|13056.6|13059.8|13055.8|13060.6|13056.6|13059|13055|0
1618307950000|2021-04-13 09:59:10|13059|13055|13059|13055|13059|13055|13059|13055|0
1618307970000|2021-04-13 09:59:30|13059.8|13055.8|13059.8|13055.8|13060.6|13056.6|13059.8|13055.8|0
1618307980000|2021-04-13 09:59:40|13060.6|13056.6|13059.8|13055.8|13060.6|13056.6|13059|13055|0
1618308000000|2021-04-13 10:00:00|13059|13055|13059|13055|13059|13055|13059|13055|0
1618308020000|2021-04-13 10:00:20|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|0
1618308040000|2021-04-13 10:00:40|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618308050000|2021-04-13 10:00:50|13061.4|13057.4|13060.6|13056.6|13061.4|13057.4|13060.6|13056.6|0
1618308060000|2021-04-13 10:01:00|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1618308080000|2021-04-13 10:01:20|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618308090000|2021-04-13 10:01:30|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618308160000|2021-04-13 10:02:40|13059.8|13055.8|13060.6|13056.6|13060.6|13056.6|13059.8|13055.8|0
1618308190000|2021-04-13 10:03:10|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|13059.8|13055.8|0
1618308200000|2021-04-13 10:03:20|13060.6|13056.6|13059.8|13055.8|13060.6|13056.6|13059.8|13055.8|0
1618308220000|2021-04-13 10:03:40|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618308240000|2021-04-13 10:04:00|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618308250000|2021-04-13 10:04:10|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618308260000|2021-04-13 10:04:20|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618308380000|2021-04-13 10:06:20|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|13060.6|13056.6|0
1618308390000|2021-04-13 10:06:30|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618308400000|2021-04-13 10:06:40|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1618308420000|2021-04-13 10:07:00|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1618308430000|2021-04-13 10:07:10|13062.2|13058.2|13061.4|13057.4|13062.2|13058.2|13061.4|13057.4|0
1618308440000|2021-04-13 10:07:20|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618308500000|2021-04-13 10:08:20|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|13061.4|13057.4|0
1618308530000|2021-04-13 10:08:50|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|13062.2|13058.2|0
1618308600000|2021-04-13 10:10:00|13062.9|13058.9|13063.7|13059.7|13063.7|13059.7|13062.9|13058.9|0
1618308610000|2021-04-13 10:10:10|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1618308630000|2021-04-13 10:10:30|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1618308650000|2021-04-13 10:10:50|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618308660000|2021-04-13 10:11:00|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1618308680000|2021-04-13 10:11:20|13065.3|13061.3|13064.5|13060.5|13065.3|13061.3|13064.5|13060.5|0
1618308700000|2021-04-13 10:11:40|13063.7|13059.7|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1618308850000|2021-04-13 10:14:10|13065.3|13061.3|13064.5|13060.5|13065.3|13061.3|13064.5|13060.5|0
1618308910000|2021-04-13 10:15:10|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618308920000|2021-04-13 10:15:20|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1618308940000|2021-04-13 10:15:40|13063.7|13059.7|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1618308960000|2021-04-13 10:16:00|13065.3|13061.3|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1618308990000|2021-04-13 10:16:30|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1618309020000|2021-04-13 10:17:00|13065.3|13061.3|13064.5|13060.5|13065.3|13061.3|13064.5|13060.5|0
1618309030000|2021-04-13 10:17:10|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618309060000|2021-04-13 10:17:40|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1618309080000|2021-04-13 10:18:00|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1618309090000|2021-04-13 10:18:10|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618309130000|2021-04-13 10:18:50|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1618309160000|2021-04-13 10:19:20|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1618309210000|2021-04-13 10:20:10|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1618309420000|2021-04-13 10:23:40|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1618309440000|2021-04-13 10:24:00|13065.3|13061.3|13066.1|13062.1|13066.1|13062.1|13065.3|13061.3|0
1618309450000|2021-04-13 10:24:10|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1618309460000|2021-04-13 10:24:20|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|0
1618309520000|2021-04-13 10:25:20|13065.3|13061.3|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1618309530000|2021-04-13 10:25:30|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|0
1618309680000|2021-04-13 10:28:00|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1618309750000|2021-04-13 10:29:10|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1618309760000|2021-04-13 10:29:20|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1618309800000|2021-04-13 10:30:00|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618309870000|2021-04-13 10:31:10|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1618309890000|2021-04-13 10:31:30|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1618309900000|2021-04-13 10:31:40|13063.7|13059.7|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1618309910000|2021-04-13 10:31:50|13063.7|13059.7|13064.5|13060.5|13064.5|13060.5|13063.7|13059.7|0
1618309920000|2021-04-13 10:32:00|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1618309950000|2021-04-13 10:32:30|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1618309960000|2021-04-13 10:32:40|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1618309980000|2021-04-13 10:33:00|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1618309990000|2021-04-13 10:33:10|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1618310060000|2021-04-13 10:34:20|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1618310150000|2021-04-13 10:35:50|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|13064.5|13060.5|0
1618310200000|2021-04-13 10:36:40|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618310280000|2021-04-13 10:38:00|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1618310520000|2021-04-13 10:42:00|13064.5|13060.5|13063.7|13059.7|13064.5|13060.5|13063.7|13059.7|0
1618310670000|2021-04-13 10:44:30|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|13062.9|13058.9|0
1618310750000|2021-04-13 10:45:50|13063.7|13059.7|13062.9|13058.9|13063.7|13059.7|13062.9|13058.9|0
1618310760000|2021-04-13 10:46:00|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|13063.7|13059.7|0
1618310800000|2021-04-13 10:46:40|13064.5|13060.5|13065.3|13061.3|13065.3|13061.3|13064.5|13060.5|0
1618310900000|2021-04-13 10:48:20|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|0
1618310920000|2021-04-13 10:48:40|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1618310950000|2021-04-13 10:49:10|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|0
1618310990000|2021-04-13 10:49:50|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1618311000000|2021-04-13 10:50:00|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|0
1618311060000|2021-04-13 10:51:00|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1618311080000|2021-04-13 10:51:20|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1618311100000|2021-04-13 10:51:40|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|0
1618311110000|2021-04-13 10:51:50|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1618311170000|2021-04-13 10:52:50|13066.1|13062.1|13065.3|13061.3|13066.1|13062.1|13065.3|13061.3|0
1618311220000|2021-04-13 10:53:40|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|0
1618311230000|2021-04-13 10:53:50|13066.8|13062.8|13065.3|13061.3|13066.8|13062.8|13065.3|13061.3|0
1618311240000|2021-04-13 10:54:00|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|0
1618311300000|2021-04-13 10:55:00|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|0
1618311320000|2021-04-13 10:55:20|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|0
1618311340000|2021-04-13 10:55:40|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1618311370000|2021-04-13 10:56:10|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|0
1618311390000|2021-04-13 10:56:30|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|13065.3|13061.3|0
1618311500000|2021-04-13 10:58:20|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|13066.1|13062.1|0
1618311510000|2021-04-13 10:58:30|13066.8|13062.8|13066.8|13062.8|13066.8|13062.8|13065.3|13061.3|0
1618311520000|2021-04-13 10:58:40|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|0
1618311580000|2021-04-13 10:59:40|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1618311590000|2021-04-13 10:59:50|13069.2|13065.2|13072.3|13068.3|13073.1|13069.1|13069.2|13065.2|0
1618311600000|2021-04-13 11:00:00|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13071.5|13067.5|0
1618311610000|2021-04-13 11:00:10|13074.7|13070.7|13076.2|13072.2|13076.2|13072.2|13073.9|13069.9|0
1618311620000|2021-04-13 11:00:20|13075.4|13071.4|13076.2|13072.2|13077|13073|13074.7|13070.7|0
1618311630000|2021-04-13 11:00:30|13077|13073|13080.1|13076.1|13080.9|13076.9|13077|13073|0
1618311640000|2021-04-13 11:00:40|13080.9|13076.9|13080.1|13076.1|13082.5|13078.5|13080.1|13076.1|0
1618311650000|2021-04-13 11:00:50|13080.9|13076.9|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1618311660000|2021-04-13 11:01:00|13080.1|13076.1|13080.1|13076.1|13081.7|13077.7|13080.1|13076.1|0
1618311670000|2021-04-13 11:01:10|13080.9|13076.9|13079.3|13075.3|13082.5|13078.5|13079.3|13075.3|0
1618311680000|2021-04-13 11:01:20|13078.6|13074.6|13080.1|13076.1|13080.1|13076.1|13077.8|13073.8|0
1618311690000|2021-04-13 11:01:30|13080.9|13076.9|13084|13080|13084|13080|13080.9|13076.9|0
1618311700000|2021-04-13 11:01:40|13083.3|13079.3|13080.1|13076.1|13084|13080|13080.1|13076.1|0
1618311710000|2021-04-13 11:01:50|13079.3|13075.3|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1618311720000|2021-04-13 11:02:00|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|0
1618311730000|2021-04-13 11:02:10|13082.5|13078.5|13084|13080|13084|13080|13082.5|13078.5|0
1618311740000|2021-04-13 11:02:20|13083.3|13079.3|13084|13080|13084|13080|13082.5|13078.5|0
1618311750000|2021-04-13 11:02:30|13084.8|13080.8|13084.8|13080.8|13085.6|13081.6|13084|13080|0
1618311760000|2021-04-13 11:02:40|13085.6|13081.6|13087.2|13083.2|13087.2|13083.2|13085.6|13081.6|0
1618311770000|2021-04-13 11:02:50|13086.4|13082.4|13087.9|13083.9|13087.9|13083.9|13085.6|13081.6|0
1618311780000|2021-04-13 11:03:00|13087.2|13083.2|13087.2|13083.2|13087.9|13083.9|13085.6|13081.6|0
1618311790000|2021-04-13 11:03:10|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1618311800000|2021-04-13 11:03:20|13086.4|13082.4|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1618311810000|2021-04-13 11:03:30|13087.2|13083.2|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1618311820000|2021-04-13 11:03:40|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1618311830000|2021-04-13 11:03:50|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1618311840000|2021-04-13 11:04:00|13086.4|13082.4|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|0
1618311850000|2021-04-13 11:04:10|13084|13080|13084|13080|13084|13080|13084|13080|0
1618311860000|2021-04-13 11:04:20|13084.8|13080.8|13082.5|13078.5|13084.8|13080.8|13082.5|13078.5|0
1618311870000|2021-04-13 11:04:30|13083.3|13079.3|13082.5|13078.5|13084|13080|13082.5|13078.5|0
1618311880000|2021-04-13 11:04:40|13081.7|13077.7|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1618311890000|2021-04-13 11:04:50|13082.5|13078.5|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1618311900000|2021-04-13 11:05:00|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1618311910000|2021-04-13 11:05:10|13083.3|13079.3|13083.3|13079.3|13084|13080|13082.5|13078.5|0
1618311920000|2021-04-13 11:05:20|13082.5|13078.5|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1618311930000|2021-04-13 11:05:30|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1618311940000|2021-04-13 11:05:40|13083.3|13079.3|13080.9|13076.9|13084|13080|13080.9|13076.9|0
1618311950000|2021-04-13 11:05:50|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13078.6|13074.6|0
1618311960000|2021-04-13 11:06:00|13080.9|13076.9|13079.3|13075.3|13081.7|13077.7|13079.3|13075.3|0
1618311970000|2021-04-13 11:06:10|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1618311980000|2021-04-13 11:06:20|13078.6|13074.6|13078.6|13074.6|13079.3|13075.3|13077.8|13073.8|0
1618311990000|2021-04-13 11:06:30|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618312000000|2021-04-13 11:06:40|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1618312010000|2021-04-13 11:06:50|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1618312020000|2021-04-13 11:07:00|13077|13073|13077.8|13073.8|13077.8|13073.8|13076.2|13072.2|0
1618312030000|2021-04-13 11:07:10|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1618312040000|2021-04-13 11:07:20|13077|13073|13077|13073|13077|13073|13076.2|13072.2|0
1618312050000|2021-04-13 11:07:30|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1618312060000|2021-04-13 11:07:40|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1618312070000|2021-04-13 11:07:50|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1618312080000|2021-04-13 11:08:00|13076.2|13072.2|13077|13073|13077.8|13073.8|13076.2|13072.2|0
1618312090000|2021-04-13 11:08:10|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1618312100000|2021-04-13 11:08:20|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618312130000|2021-04-13 11:08:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618312140000|2021-04-13 11:09:00|13079.3|13075.3|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1618312150000|2021-04-13 11:09:10|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1618312160000|2021-04-13 11:09:20|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1618312190000|2021-04-13 11:09:50|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1618312200000|2021-04-13 11:10:00|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1618312230000|2021-04-13 11:10:30|13080.1|13076.1|13079.3|13075.3|13080.9|13076.9|13079.3|13075.3|0
1618312240000|2021-04-13 11:10:40|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1618312250000|2021-04-13 11:10:50|13080.1|13076.1|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618312260000|2021-04-13 11:11:00|13079.3|13075.3|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1618312280000|2021-04-13 11:11:20|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1618312310000|2021-04-13 11:11:50|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1618312320000|2021-04-13 11:12:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618312330000|2021-04-13 11:12:10|13080.9|13076.9|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1618312340000|2021-04-13 11:12:20|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618312350000|2021-04-13 11:12:30|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1618312370000|2021-04-13 11:12:50|13080.1|13076.1|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618312380000|2021-04-13 11:13:00|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618312390000|2021-04-13 11:13:10|13079.3|13075.3|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1618312400000|2021-04-13 11:13:20|13078.6|13074.6|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618312420000|2021-04-13 11:13:40|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618312450000|2021-04-13 11:14:10|13077|13073|13077|13073|13077|13073|13077|13073|0
1618312470000|2021-04-13 11:14:30|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1618312480000|2021-04-13 11:14:40|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618312490000|2021-04-13 11:14:50|13077|13073|13077|13073|13077|13073|13077|13073|0
1618312500000|2021-04-13 11:15:00|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1618312540000|2021-04-13 11:15:40|13077|13073|13077|13073|13077.8|13073.8|13077|13073|0
1618312550000|2021-04-13 11:15:50|13077.8|13073.8|13077|13073|13077.8|13073.8|13077|13073|0
1618312560000|2021-04-13 11:16:00|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1618312570000|2021-04-13 11:16:10|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1618312590000|2021-04-13 11:16:30|13077|13073|13077|13073|13077|13073|13077|13073|0
1618312600000|2021-04-13 11:16:40|13076.2|13072.2|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1618312610000|2021-04-13 11:16:50|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1618312620000|2021-04-13 11:17:00|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1618312630000|2021-04-13 11:17:10|13075.4|13071.4|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1618312640000|2021-04-13 11:17:20|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1618312650000|2021-04-13 11:17:30|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|0
1618312670000|2021-04-13 11:17:50|13075.4|13071.4|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1618312680000|2021-04-13 11:18:00|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1618312730000|2021-04-13 11:18:50|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1618312740000|2021-04-13 11:19:00|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1618312760000|2021-04-13 11:19:20|13073.9|13069.9|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618312780000|2021-04-13 11:19:40|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618312790000|2021-04-13 11:19:50|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618312820000|2021-04-13 11:20:20|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1618312840000|2021-04-13 11:20:40|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1618312870000|2021-04-13 11:21:10|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1618312880000|2021-04-13 11:21:20|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1618312910000|2021-04-13 11:21:50|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13073.9|13069.9|0
1618312930000|2021-04-13 11:22:10|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1618312950000|2021-04-13 11:22:30|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1618312960000|2021-04-13 11:22:40|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1618312970000|2021-04-13 11:22:50|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1618312990000|2021-04-13 11:23:10|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618313040000|2021-04-13 11:24:00|13074.7|13070.7|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618313050000|2021-04-13 11:24:10|13074.7|13070.7|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1618313060000|2021-04-13 11:24:20|13073.9|13069.9|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618313070000|2021-04-13 11:24:30|13074.7|13070.7|13073.1|13069.1|13074.7|13070.7|13073.1|13069.1|0
1618313100000|2021-04-13 11:25:00|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1618313110000|2021-04-13 11:25:10|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1618313200000|2021-04-13 11:26:40|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1618313230000|2021-04-13 11:27:10|13071.5|13067.5|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1618313240000|2021-04-13 11:27:20|13071.5|13067.5|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1618313250000|2021-04-13 11:27:30|13071.5|13067.5|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1618313270000|2021-04-13 11:27:50|13071.5|13067.5|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1618313310000|2021-04-13 11:28:30|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1618313320000|2021-04-13 11:28:40|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1618313330000|2021-04-13 11:28:50|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1618313340000|2021-04-13 11:29:00|13072.3|13068.3|13071.5|13067.5|13073.1|13069.1|13071.5|13067.5|0
1618313360000|2021-04-13 11:29:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1618313370000|2021-04-13 11:29:30|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1618313390000|2021-04-13 11:29:50|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1618313420000|2021-04-13 11:30:20|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1618313560000|2021-04-13 11:32:40|13070.8|13066.8|13070.8|13066.8|13071.5|13067.5|13070.8|13066.8|0
1618313600000|2021-04-13 11:33:20|13070|13066|13070|13066|13070|13066|13070|13066|0
1618313620000|2021-04-13 11:33:40|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1618313630000|2021-04-13 11:33:50|13070|13066|13069.2|13065.2|13070|13066|13069.2|13065.2|0
1618313640000|2021-04-13 11:34:00|13070|13066|13070|13066|13070|13066|13069.2|13065.2|0
1618313730000|2021-04-13 11:35:30|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1618313750000|2021-04-13 11:35:50|13069.2|13065.2|13068.4|13064.4|13070|13066|13068.4|13064.4|0
1618313760000|2021-04-13 11:36:00|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|0
1618313770000|2021-04-13 11:36:10|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1618313800000|2021-04-13 11:36:40|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1618313820000|2021-04-13 11:37:00|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|0
1618313840000|2021-04-13 11:37:20|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1618313860000|2021-04-13 11:37:40|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1618313880000|2021-04-13 11:38:00|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1618313890000|2021-04-13 11:38:10|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|0
1618313920000|2021-04-13 11:38:40|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1618313930000|2021-04-13 11:38:50|13067.6|13063.6|13068.4|13064.4|13068.4|13064.4|13067.6|13063.6|0
1618313980000|2021-04-13 11:39:40|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|0
1618313990000|2021-04-13 11:39:50|13070|13066|13070|13066|13070|13066|13070|13066|0
1618314000000|2021-04-13 11:40:00|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13068.4|13064.4|0
1618314010000|2021-04-13 11:40:10|13070|13066|13070|13066|13070|13066|13069.2|13065.2|0
1618314020000|2021-04-13 11:40:20|13069.2|13065.2|13069.2|13065.2|13070|13066|13069.2|13065.2|0
1618314050000|2021-04-13 11:40:50|13070|13066|13069.2|13065.2|13070|13066|13069.2|13065.2|0
1618314060000|2021-04-13 11:41:00|13070|13066|13070|13066|13070|13066|13069.2|13065.2|0
1618314070000|2021-04-13 11:41:10|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1618314080000|2021-04-13 11:41:20|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1618314090000|2021-04-13 11:41:30|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1618314100000|2021-04-13 11:41:40|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1618314110000|2021-04-13 11:41:50|13069.2|13065.2|13067.6|13063.6|13069.2|13065.2|13066.8|13062.8|0
1618314120000|2021-04-13 11:42:00|13066.8|13062.8|13066.8|13062.8|13067.6|13063.6|13066.1|13062.1|0
1618314130000|2021-04-13 11:42:10|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|13067.6|13063.6|0
1618314140000|2021-04-13 11:42:20|13066.8|13062.8|13067.6|13063.6|13067.6|13063.6|13066.8|13062.8|0
1618314150000|2021-04-13 11:42:30|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1618314160000|2021-04-13 11:42:40|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1618314170000|2021-04-13 11:42:50|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|0
1618314180000|2021-04-13 11:43:00|13070|13066|13070|13066|13070|13066|13069.2|13065.2|0
1618314190000|2021-04-13 11:43:10|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1618314270000|2021-04-13 11:44:30|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1618314280000|2021-04-13 11:44:40|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1618314320000|2021-04-13 11:45:20|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1618314330000|2021-04-13 11:45:30|13069.2|13065.2|13070|13066|13070|13066|13068.4|13064.4|0
1618314340000|2021-04-13 11:45:40|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070|13066|0
1618314350000|2021-04-13 11:45:50|13070|13066|13070.8|13066.8|13070.8|13066.8|13070|13066|0
1618314380000|2021-04-13 11:46:20|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1618314390000|2021-04-13 11:46:30|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1618314400000|2021-04-13 11:46:40|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1618314410000|2021-04-13 11:46:50|13070|13066|13070.8|13066.8|13070.8|13066.8|13070|13066|0
1618314420000|2021-04-13 11:47:00|13070|13066|13070|13066|13070|13066|13070|13066|0
1618314430000|2021-04-13 11:47:10|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1618314440000|2021-04-13 11:47:20|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1618314450000|2021-04-13 11:47:30|13070.8|13066.8|13070|13066|13070.8|13066.8|13070|13066|0
1618314460000|2021-04-13 11:47:40|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1618314470000|2021-04-13 11:47:50|13071.5|13067.5|13070.8|13066.8|13071.5|13067.5|13070.8|13066.8|0
1618314480000|2021-04-13 11:48:00|13070|13066|13070|13066|13070.8|13066.8|13070|13066|0
1618314490000|2021-04-13 11:48:10|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1618314500000|2021-04-13 11:48:20|13070|13066|13070|13066|13070|13066|13070|13066|0
1618314510000|2021-04-13 11:48:30|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1618314520000|2021-04-13 11:48:40|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1618314560000|2021-04-13 11:49:20|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070|13066|0
1618314570000|2021-04-13 11:49:30|13071.5|13067.5|13070.8|13066.8|13071.5|13067.5|13070.8|13066.8|0
1618314580000|2021-04-13 11:49:40|13071.5|13067.5|13070.8|13066.8|13071.5|13067.5|13070.8|13066.8|0
1618314590000|2021-04-13 11:49:50|13070|13066|13071.5|13067.5|13071.5|13067.5|13070|13066|0
1618314620000|2021-04-13 11:50:20|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1618314660000|2021-04-13 11:51:00|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1618314690000|2021-04-13 11:51:30|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1618314710000|2021-04-13 11:51:50|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1618314730000|2021-04-13 11:52:10|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1618314740000|2021-04-13 11:52:20|13071.5|13067.5|13072.3|13068.3|13072.3|13068.3|13070.8|13066.8|0
1618314750000|2021-04-13 11:52:30|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1618314790000|2021-04-13 11:53:10|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1618314870000|2021-04-13 11:54:30|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1618314900000|2021-04-13 11:55:00|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1618314930000|2021-04-13 11:55:30|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1618314940000|2021-04-13 11:55:40|13071.5|13067.5|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1618314960000|2021-04-13 11:56:00|13071.5|13067.5|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1618314970000|2021-04-13 11:56:10|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1618315000000|2021-04-13 11:56:40|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1618315010000|2021-04-13 11:56:50|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1618315030000|2021-04-13 11:57:10|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1618315050000|2021-04-13 11:57:30|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1618315060000|2021-04-13 11:57:40|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1618315080000|2021-04-13 11:58:00|13073.9|13069.9|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618315090000|2021-04-13 11:58:10|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13073.1|13069.1|0
1618315100000|2021-04-13 11:58:20|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|13074.7|13070.7|0
1618315140000|2021-04-13 11:59:00|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1618315190000|2021-04-13 11:59:50|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1618315200000|2021-04-13 12:00:00|13073.9|13069.9|13074.7|13070.7|13074.7|13070.7|13073.9|13069.9|0
1618315240000|2021-04-13 12:00:40|13073.9|13069.9|13073.1|13069.1|13073.9|13069.9|13073.1|13069.1|0
1618315260000|2021-04-13 12:01:00|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1618315330000|2021-04-13 12:02:10|13070.8|13066.8|13072.3|13068.3|13072.3|13068.3|13070.8|13066.8|0
1618315340000|2021-04-13 12:02:20|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1618315370000|2021-04-13 12:02:50|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1618315380000|2021-04-13 12:03:00|13073.1|13069.1|13072.3|13068.3|13073.1|13069.1|13072.3|13068.3|0
1618315410000|2021-04-13 12:03:30|13071.5|13067.5|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1618315420000|2021-04-13 12:03:40|13073.1|13069.1|13072.3|13068.3|13073.1|13069.1|13072.3|13068.3|0
1618315430000|2021-04-13 12:03:50|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1618315440000|2021-04-13 12:04:00|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1618315450000|2021-04-13 12:04:10|13073.9|13069.9|13072.3|13068.3|13073.9|13069.9|13072.3|13068.3|0
1618315480000|2021-04-13 12:04:40|13071.5|13067.5|13072.3|13068.3|13072.3|13068.3|13071.5|13067.5|0
1618315490000|2021-04-13 12:04:50|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1618315500000|2021-04-13 12:05:00|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1618315510000|2021-04-13 12:05:10|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1618315520000|2021-04-13 12:05:20|13070|13066|13070|13066|13070|13066|13070|13066|0
1618315530000|2021-04-13 12:05:30|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070|13066|0
1618315540000|2021-04-13 12:05:40|13070|13066|13070|13066|13070|13066|13070|13066|0
1618315650000|2021-04-13 12:07:30|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1618315680000|2021-04-13 12:08:00|13070|13066|13070|13066|13070|13066|13070|13066|0
1618315700000|2021-04-13 12:08:20|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1618315720000|2021-04-13 12:08:40|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1618315760000|2021-04-13 12:09:20|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1618315810000|2021-04-13 12:10:10|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1618315820000|2021-04-13 12:10:20|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1618315830000|2021-04-13 12:10:30|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1618315840000|2021-04-13 12:10:40|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1618315890000|2021-04-13 12:11:30|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1618315910000|2021-04-13 12:11:50|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1618315920000|2021-04-13 12:12:00|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1618315960000|2021-04-13 12:12:40|13067.6|13063.6|13067.6|13063.6|13068.4|13064.4|13067.6|13063.6|0
1618315970000|2021-04-13 12:12:50|13068.4|13064.4|13069.2|13065.2|13069.2|13065.2|13067.6|13063.6|0
1618315980000|2021-04-13 12:13:00|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1618316000000|2021-04-13 12:13:20|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|0
1618316040000|2021-04-13 12:14:00|13070|13066|13069.2|13065.2|13070|13066|13069.2|13065.2|0
1618316070000|2021-04-13 12:14:30|13070|13066|13070.8|13066.8|13070.8|13066.8|13070|13066|0
1618316080000|2021-04-13 12:14:40|13070|13066|13070|13066|13070|13066|13070|13066|0
1618316090000|2021-04-13 12:14:50|13069.2|13065.2|13070|13066|13070|13066|13068.4|13064.4|0
1618316160000|2021-04-13 12:16:00|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070|13066|0
1618316170000|2021-04-13 12:16:10|13070|13066|13070|13066|13070|13066|13070|13066|0
1618316180000|2021-04-13 12:16:20|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1618316190000|2021-04-13 12:16:30|13071.5|13067.5|13070.8|13066.8|13071.5|13067.5|13070.8|13066.8|0
1618316210000|2021-04-13 12:16:50|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1618316230000|2021-04-13 12:17:10|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13071.5|13067.5|0
1618316240000|2021-04-13 12:17:20|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1618316250000|2021-04-13 12:17:30|13073.1|13069.1|13072.3|13068.3|13073.1|13069.1|13072.3|13068.3|0
1618316260000|2021-04-13 12:17:40|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1618316270000|2021-04-13 12:17:50|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|13072.3|13068.3|0
1618316300000|2021-04-13 12:18:20|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1618316310000|2021-04-13 12:18:30|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1618316340000|2021-04-13 12:19:00|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|13073.9|13069.9|0
1618316350000|2021-04-13 12:19:10|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|13073.1|13069.1|0
1618316390000|2021-04-13 12:19:50|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1618316400000|2021-04-13 12:20:00|13072.3|13068.3|13073.1|13069.1|13073.1|13069.1|13072.3|13068.3|0
1618316420000|2021-04-13 12:20:20|13072.3|13068.3|13071.5|13067.5|13072.3|13068.3|13070.8|13066.8|0
1618316430000|2021-04-13 12:20:30|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1618316440000|2021-04-13 12:20:40|13070|13066|13068.4|13064.4|13070|13066|13068.4|13064.4|0
1618316450000|2021-04-13 12:20:50|13069.2|13065.2|13069.2|13065.2|13070|13066|13069.2|13065.2|0
1618316460000|2021-04-13 12:21:00|13068.4|13064.4|13070|13066|13070.8|13066.8|13068.4|13064.4|0
1618316470000|2021-04-13 12:21:10|13069.2|13065.2|13070|13066|13070|13066|13068.4|13064.4|0
1618316480000|2021-04-13 12:21:20|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1618316510000|2021-04-13 12:21:50|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1618316540000|2021-04-13 12:22:20|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1618316570000|2021-04-13 12:22:50|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1618316610000|2021-04-13 12:23:30|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1618316620000|2021-04-13 12:23:40|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1618316630000|2021-04-13 12:23:50|13069.2|13065.2|13068.4|13064.4|13069.2|13065.2|13068.4|13064.4|0
1618316640000|2021-04-13 12:24:00|13069.2|13065.2|13070|13066|13070|13066|13069.2|13065.2|0
1618316650000|2021-04-13 12:24:10|13068.4|13064.4|13069.2|13065.2|13069.2|13065.2|13068.4|13064.4|0
1618316660000|2021-04-13 12:24:20|13070|13066|13070|13066|13070|13066|13070|13066|0
1618316690000|2021-04-13 12:24:50|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|0
1618316700000|2021-04-13 12:25:00|13070|13066|13070|13066|13070.8|13066.8|13070|13066|0
1618316720000|2021-04-13 12:25:20|13070.8|13066.8|13071.5|13067.5|13071.5|13067.5|13070.8|13066.8|0
1618316770000|2021-04-13 12:26:10|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1618316780000|2021-04-13 12:26:20|13070|13066|13069.2|13065.2|13070|13066|13069.2|13065.2|0
1618316790000|2021-04-13 12:26:30|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|13068.4|13064.4|0
1618316800000|2021-04-13 12:26:40|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|13069.2|13065.2|0
1618316810000|2021-04-13 12:26:50|13068.4|13064.4|13069.2|13065.2|13069.2|13065.2|13068.4|13064.4|0
1618316820000|2021-04-13 12:27:00|13070|13066|13070|13066|13070|13066|13070|13066|0
1618316840000|2021-04-13 12:27:20|13069.2|13065.2|13070|13066|13070|13066|13068.4|13064.4|0
1618316860000|2021-04-13 12:27:40|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1618316870000|2021-04-13 12:27:50|13070|13066|13070|13066|13070|13066|13070|13066|0
1618316900000|2021-04-13 12:28:20|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1618316930000|2021-04-13 12:28:50|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|13070.8|13066.8|0
1618316960000|2021-04-13 12:29:20|13070|13066|13070|13066|13070|13066|13070|13066|0
1618316970000|2021-04-13 12:29:30|13070.8|13066.8|13072.3|13068.3|13072.3|13068.3|13070.8|13066.8|0
1618316980000|2021-04-13 12:29:40|13071.5|13067.5|13070.8|13066.8|13071.5|13067.5|13070.8|13066.8|0
1618316990000|2021-04-13 12:29:50|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|13071.5|13067.5|0
1618317000000|2021-04-13 12:30:00|13070.8|13066.8|13069.2|13065.2|13071.5|13067.5|13065.3|13061.3|0
1618317010000|2021-04-13 12:30:10|13070|13066|13063.7|13059.7|13070|13066|13059.8|13055.8|0
1618317020000|2021-04-13 12:30:20|13065.3|13061.3|13068.4|13064.4|13070.8|13066.8|13065.3|13061.3|0
1618317030000|2021-04-13 12:30:30|13069.2|13065.2|13077|13073|13077|13073|13069.2|13065.2|2
1618317040000|2021-04-13 12:30:40|13077.8|13073.8|13072.3|13068.3|13078.6|13074.6|13072.3|13068.3|0
1618317050000|2021-04-13 12:30:50|13071.5|13067.5|13070.8|13066.8|13071.5|13067.5|13070.8|13066.8|0
1618317060000|2021-04-13 12:31:00|13071.5|13067.5|13070.8|13066.8|13072.3|13068.3|13070.8|13066.8|0
1618317070000|2021-04-13 12:31:10|13070|13066|13070.8|13066.8|13071.5|13067.5|13069.2|13065.2|0
1618317080000|2021-04-13 12:31:20|13070|13066|13069.2|13065.2|13070|13066|13069.2|13065.2|0
1618317090000|2021-04-13 12:31:30|13070.8|13066.8|13069.2|13065.2|13070.8|13066.8|13068.4|13064.4|0
1618317100000|2021-04-13 12:31:40|13070|13066|13070.8|13066.8|13070.8|13066.8|13070|13066|0
1618317110000|2021-04-13 12:31:50|13071.5|13067.5|13072.3|13068.3|13072.3|13068.3|13070.8|13066.8|0
1618317120000|2021-04-13 12:32:00|13073.1|13069.1|13072.3|13068.3|13073.9|13069.9|13072.3|13068.3|0
1618317130000|2021-04-13 12:32:10|13071.5|13067.5|13072.3|13068.3|13072.3|13068.3|13070|13066|0
1618317140000|2021-04-13 12:32:20|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13072.3|13068.3|0
1618317150000|2021-04-13 12:32:30|13073.1|13069.1|13072.3|13068.3|13073.9|13069.9|13072.3|13068.3|0
1618317160000|2021-04-13 12:32:40|13073.1|13069.1|13073.9|13069.9|13073.9|13069.9|13072.3|13068.3|0
1618317170000|2021-04-13 12:32:50|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13073.9|13069.9|0
1618317180000|2021-04-13 12:33:00|13074.7|13070.7|13074.7|13070.7|13075.4|13071.4|13073.9|13069.9|0
1618317190000|2021-04-13 12:33:10|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1618317200000|2021-04-13 12:33:20|13074.7|13070.7|13075.4|13071.4|13077|13073|13074.7|13070.7|0
1618317210000|2021-04-13 12:33:30|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1618317220000|2021-04-13 12:33:40|13077.8|13073.8|13077.8|13073.8|13078.6|13074.6|13077|13073|0
1618317230000|2021-04-13 12:33:50|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077|13073|0
1618317240000|2021-04-13 12:34:00|13077|13073|13076.2|13072.2|13078.6|13074.6|13076.2|13072.2|0
1618317250000|2021-04-13 12:34:10|13077|13073|13074.7|13070.7|13077|13073|13074.7|13070.7|0
1618317260000|2021-04-13 12:34:20|13073.9|13069.9|13076.2|13072.2|13076.2|13072.2|13073.1|13069.1|0
1618317270000|2021-04-13 12:34:30|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13073.1|13069.1|0
1618317280000|2021-04-13 12:34:40|13073.9|13069.9|13073.9|13069.9|13074.7|13070.7|13073.9|13069.9|0
1618317290000|2021-04-13 12:34:50|13074.7|13070.7|13076.2|13072.2|13077.8|13073.8|13074.7|13070.7|0
1618317300000|2021-04-13 12:35:00|13075.4|13071.4|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1618317310000|2021-04-13 12:35:10|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1618317320000|2021-04-13 12:35:20|13077|13073|13074.7|13070.7|13077|13073|13074.7|13070.7|0
1618317330000|2021-04-13 12:35:30|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1618317340000|2021-04-13 12:35:40|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1618317350000|2021-04-13 12:35:50|13075.4|13071.4|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1618317360000|2021-04-13 12:36:00|13075.4|13071.4|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1618317370000|2021-04-13 12:36:10|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1618317380000|2021-04-13 12:36:20|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1618317410000|2021-04-13 12:36:50|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1618317420000|2021-04-13 12:37:00|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|0
1618317430000|2021-04-13 12:37:10|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1618317440000|2021-04-13 12:37:20|13078.6|13074.6|13077.8|13073.8|13079.3|13075.3|13077.8|13073.8|0
1618317450000|2021-04-13 12:37:30|13078.6|13074.6|13080.9|13076.9|13080.9|13076.9|13078.6|13074.6|0
1618317460000|2021-04-13 12:37:40|13080.1|13076.1|13081.7|13077.7|13082.5|13078.5|13079.3|13075.3|0
1618317470000|2021-04-13 12:37:50|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1618317480000|2021-04-13 12:38:00|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1618317490000|2021-04-13 12:38:10|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1618317500000|2021-04-13 12:38:20|13083.3|13079.3|13084|13080|13084|13080|13082.5|13078.5|0
1618317510000|2021-04-13 12:38:30|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1618317530000|2021-04-13 12:38:50|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1618317540000|2021-04-13 12:39:00|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1618317550000|2021-04-13 12:39:10|13083.3|13079.3|13085.6|13081.6|13085.6|13081.6|13083.3|13079.3|0
1618317560000|2021-04-13 12:39:20|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1618317570000|2021-04-13 12:39:30|13084.8|13080.8|13087.2|13083.2|13087.2|13083.2|13084.8|13080.8|0
1618317580000|2021-04-13 12:39:40|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13085.6|13081.6|0
1618317590000|2021-04-13 12:39:50|13086.4|13082.4|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|0
1618317600000|2021-04-13 12:40:00|13085.6|13081.6|13084|13080|13085.6|13081.6|13084|13080|0
1618317610000|2021-04-13 12:40:10|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1618317620000|2021-04-13 12:40:20|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1618317670000|2021-04-13 12:41:10|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1618317680000|2021-04-13 12:41:20|13084.8|13080.8|13086.4|13082.4|13087.2|13083.2|13084.8|13080.8|0
1618317690000|2021-04-13 12:41:30|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1618317700000|2021-04-13 12:41:40|13086.4|13082.4|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1618317710000|2021-04-13 12:41:50|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1618317720000|2021-04-13 12:42:00|13085.6|13081.6|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1618317730000|2021-04-13 12:42:10|13086.4|13082.4|13084|13080|13086.4|13082.4|13084|13080|0
1618317740000|2021-04-13 12:42:20|13084.8|13080.8|13084|13080|13085.6|13081.6|13083.3|13079.3|0
1618317750000|2021-04-13 12:42:30|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1618317760000|2021-04-13 12:42:40|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1618317770000|2021-04-13 12:42:50|13083.3|13079.3|13084|13080|13084|13080|13082.5|13078.5|0
1618317780000|2021-04-13 12:43:00|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1618317800000|2021-04-13 12:43:20|13083.3|13079.3|13083.3|13079.3|13084|13080|13082.5|13078.5|0
1618317810000|2021-04-13 12:43:30|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618317820000|2021-04-13 12:43:40|13083.3|13079.3|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1618317830000|2021-04-13 12:43:50|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618317840000|2021-04-13 12:44:00|13083.3|13079.3|13084.8|13080.8|13084.8|13080.8|13082.5|13078.5|0
1618317850000|2021-04-13 12:44:10|13084|13080|13084|13080|13084|13080|13084|13080|0
1618317860000|2021-04-13 12:44:20|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1618317880000|2021-04-13 12:44:40|13084.8|13080.8|13084.8|13080.8|13085.6|13081.6|13084|13080|0
1618317890000|2021-04-13 12:44:50|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1618317920000|2021-04-13 12:45:20|13086.4|13082.4|13087.2|13083.2|13087.9|13083.9|13086.4|13082.4|0
1618317930000|2021-04-13 12:45:30|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1618317940000|2021-04-13 12:45:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1618317960000|2021-04-13 12:46:00|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1618317970000|2021-04-13 12:46:10|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1618317980000|2021-04-13 12:46:20|13085.6|13081.6|13086.4|13082.4|13087.2|13083.2|13085.6|13081.6|0
1618317990000|2021-04-13 12:46:30|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13084.8|13080.8|0
1618318000000|2021-04-13 12:46:40|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1618318010000|2021-04-13 12:46:50|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13085.6|13081.6|0
1618318020000|2021-04-13 12:47:00|13085.6|13081.6|13087.2|13083.2|13087.2|13083.2|13085.6|13081.6|0
1618318030000|2021-04-13 12:47:10|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1618318040000|2021-04-13 12:47:20|13084.8|13080.8|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1618318060000|2021-04-13 12:47:40|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1618318070000|2021-04-13 12:47:50|13085.6|13081.6|13083.3|13079.3|13085.6|13081.6|13083.3|13079.3|0
1618318080000|2021-04-13 12:48:00|13082.5|13078.5|13082.5|13078.5|13084|13080|13082.5|13078.5|0
1618318090000|2021-04-13 12:48:10|13083.3|13079.3|13083.3|13079.3|13084|13080|13082.5|13078.5|0
1618318100000|2021-04-13 12:48:20|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1618318110000|2021-04-13 12:48:30|13084|13080|13084|13080|13084|13080|13084|13080|0
1618318120000|2021-04-13 12:48:40|13083.3|13079.3|13083.3|13079.3|13084|13080|13082.5|13078.5|0
1618318130000|2021-04-13 12:48:50|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1618318140000|2021-04-13 12:49:00|13084|13080|13083.3|13079.3|13084|13080|13082.5|13078.5|0
1618318150000|2021-04-13 12:49:10|13084|13080|13084|13080|13084|13080|13083.3|13079.3|0
1618318160000|2021-04-13 12:49:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1618318170000|2021-04-13 12:49:30|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1618318180000|2021-04-13 12:49:40|13084|13080|13084.8|13080.8|13085.6|13081.6|13084|13080|0
1618318190000|2021-04-13 12:49:50|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1618318200000|2021-04-13 12:50:00|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1618318210000|2021-04-13 12:50:10|13084|13080|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|0
1618318220000|2021-04-13 12:50:20|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084|13080|0
1618318230000|2021-04-13 12:50:30|13084|13080|13084.8|13080.8|13084.8|13080.8|13083.3|13079.3|0
1618318240000|2021-04-13 12:50:40|13084|13080|13084|13080|13084|13080|13084|13080|0
1618318250000|2021-04-13 12:50:50|13083.3|13079.3|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1618318260000|2021-04-13 12:51:00|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1618318270000|2021-04-13 12:51:10|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1618318280000|2021-04-13 12:51:20|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1618318290000|2021-04-13 12:51:30|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1618318300000|2021-04-13 12:51:40|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1618318310000|2021-04-13 12:51:50|13082.5|13078.5|13083.3|13079.3|13084|13080|13082.5|13078.5|0
1618318320000|2021-04-13 12:52:00|13084|13080|13084|13080|13084|13080|13083.3|13079.3|0
1618318340000|2021-04-13 12:52:20|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618318350000|2021-04-13 12:52:30|13084|13080|13084|13080|13084|13080|13084|13080|0
1618318370000|2021-04-13 12:52:50|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1618318380000|2021-04-13 12:53:00|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1618318390000|2021-04-13 12:53:10|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1618318400000|2021-04-13 12:53:20|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618318450000|2021-04-13 12:54:10|13084|13080|13084|13080|13084|13080|13084|13080|0
1618318470000|2021-04-13 12:54:30|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1618318520000|2021-04-13 12:55:20|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1618318530000|2021-04-13 12:55:30|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1618318560000|2021-04-13 12:56:00|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1618318570000|2021-04-13 12:56:10|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1618318580000|2021-04-13 12:56:20|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1618318610000|2021-04-13 12:56:50|13086.4|13082.4|13085.6|13081.6|13087.2|13083.2|13085.6|13081.6|0
1618318620000|2021-04-13 12:57:00|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1618318630000|2021-04-13 12:57:10|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13085.6|13081.6|0
1618318640000|2021-04-13 12:57:20|13086.4|13082.4|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1618318650000|2021-04-13 12:57:30|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1618318660000|2021-04-13 12:57:40|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1618318670000|2021-04-13 12:57:50|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1618318700000|2021-04-13 12:58:20|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1618318740000|2021-04-13 12:59:00|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1618318760000|2021-04-13 12:59:20|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13085.6|13081.6|1
1618318770000|2021-04-13 12:59:30|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1618318790000|2021-04-13 12:59:50|13084|13080|13084|13080|13084|13080|13084|13080|0
1618318800000|2021-04-13 13:00:00|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1618318810000|2021-04-13 13:00:10|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1618318820000|2021-04-13 13:00:20|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1618318830000|2021-04-13 13:00:30|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1618318850000|2021-04-13 13:00:50|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618318860000|2021-04-13 13:01:00|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1618318870000|2021-04-13 13:01:10|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1618318890000|2021-04-13 13:01:30|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1618318900000|2021-04-13 13:01:40|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1618318920000|2021-04-13 13:02:00|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1618318930000|2021-04-13 13:02:10|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1618318940000|2021-04-13 13:02:20|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1618318950000|2021-04-13 13:02:30|13086.4|13082.4|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1618318960000|2021-04-13 13:02:40|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1618318970000|2021-04-13 13:02:50|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1618318980000|2021-04-13 13:03:00|13085.6|13081.6|13085.6|13081.6|13086.4|13082.4|13084.8|13080.8|0
1618318990000|2021-04-13 13:03:10|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1618319000000|2021-04-13 13:03:20|13085.6|13081.6|13084|13080|13085.6|13081.6|13084|13080|0
1618319010000|2021-04-13 13:03:30|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618319020000|2021-04-13 13:03:40|13082.5|13078.5|13084|13080|13084|13080|13082.5|13078.5|0
1618319030000|2021-04-13 13:03:50|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1618319050000|2021-04-13 13:04:10|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618319060000|2021-04-13 13:04:20|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1618319110000|2021-04-13 13:05:10|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1618319130000|2021-04-13 13:05:30|13084|13080|13084|13080|13084|13080|13083.3|13079.3|0
1618319140000|2021-04-13 13:05:40|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1618319150000|2021-04-13 13:05:50|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1618319160000|2021-04-13 13:06:00|13085.6|13081.6|13084|13080|13085.6|13081.6|13084|13080|0
1618319170000|2021-04-13 13:06:10|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618319180000|2021-04-13 13:06:20|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13080.9|13076.9|0
1618319190000|2021-04-13 13:06:30|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618319200000|2021-04-13 13:06:40|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1618319210000|2021-04-13 13:06:50|13081.7|13077.7|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1618319220000|2021-04-13 13:07:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618319230000|2021-04-13 13:07:10|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618319240000|2021-04-13 13:07:20|13080.9|13076.9|13081.7|13077.7|13082.5|13078.5|13080.9|13076.9|0
1618319250000|2021-04-13 13:07:30|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618319260000|2021-04-13 13:07:40|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618319270000|2021-04-13 13:07:50|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1618319280000|2021-04-13 13:08:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618319290000|2021-04-13 13:08:10|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618319310000|2021-04-13 13:08:30|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618319320000|2021-04-13 13:08:40|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1618319330000|2021-04-13 13:08:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618319340000|2021-04-13 13:09:00|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618319360000|2021-04-13 13:09:20|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1618319400000|2021-04-13 13:10:00|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1618319420000|2021-04-13 13:10:20|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1618319460000|2021-04-13 13:11:00|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1618319480000|2021-04-13 13:11:20|13081.7|13077.7|13080.1|13076.1|13081.7|13077.7|13080.1|13076.1|0
1618319490000|2021-04-13 13:11:30|13079.3|13075.3|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1618319510000|2021-04-13 13:11:50|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1618319520000|2021-04-13 13:12:00|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1618319530000|2021-04-13 13:12:10|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1618319540000|2021-04-13 13:12:20|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618319550000|2021-04-13 13:12:30|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618319570000|2021-04-13 13:12:50|13077.8|13073.8|13077.8|13073.8|13078.6|13074.6|13077|13073|0
1618319580000|2021-04-13 13:13:00|13077|13073|13079.3|13075.3|13079.3|13075.3|13077|13073|0
1618319590000|2021-04-13 13:13:10|13078.6|13074.6|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1618319620000|2021-04-13 13:13:40|13078.6|13074.6|13080.1|13076.1|13080.1|13076.1|13078.6|13074.6|0
1618319640000|2021-04-13 13:14:00|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618319650000|2021-04-13 13:14:10|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618319680000|2021-04-13 13:14:40|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618319690000|2021-04-13 13:14:50|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618319700000|2021-04-13 13:15:00|13079.3|13075.3|13080.1|13076.1|13080.9|13076.9|13079.3|13075.3|0
1618319710000|2021-04-13 13:15:10|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618319720000|2021-04-13 13:15:20|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618319740000|2021-04-13 13:15:40|13079.3|13075.3|13080.1|13076.1|13080.9|13076.9|13079.3|13075.3|0
1618319750000|2021-04-13 13:15:50|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1618319760000|2021-04-13 13:16:00|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1618319770000|2021-04-13 13:16:10|13080.1|13076.1|13077.8|13073.8|13080.1|13076.1|13077.8|13073.8|0
1618319780000|2021-04-13 13:16:20|13078.6|13074.6|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1618319790000|2021-04-13 13:16:30|13077|13073|13077|13073|13077|13073|13077|13073|0
1618319800000|2021-04-13 13:16:40|13076.2|13072.2|13076.2|13072.2|13077|13073|13076.2|13072.2|0
1618319810000|2021-04-13 13:16:50|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1618319830000|2021-04-13 13:17:10|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1618319840000|2021-04-13 13:17:20|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1618319850000|2021-04-13 13:17:30|13075.4|13071.4|13074.7|13070.7|13075.4|13071.4|13074.7|13070.7|0
1618319860000|2021-04-13 13:17:40|13075.4|13071.4|13075.4|13071.4|13076.2|13072.2|13074.7|13070.7|0
1618319870000|2021-04-13 13:17:50|13074.7|13070.7|13075.4|13071.4|13076.2|13072.2|13074.7|13070.7|0
1618319880000|2021-04-13 13:18:00|13074.7|13070.7|13075.4|13071.4|13075.4|13071.4|13074.7|13070.7|0
1618319890000|2021-04-13 13:18:10|13074.7|13070.7|13074.7|13070.7|13076.2|13072.2|13074.7|13070.7|0
1618319900000|2021-04-13 13:18:20|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1618319910000|2021-04-13 13:18:30|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13074.7|13070.7|0
1618319920000|2021-04-13 13:18:40|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|13075.4|13071.4|0
1618319930000|2021-04-13 13:18:50|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1618319940000|2021-04-13 13:19:00|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1618319960000|2021-04-13 13:19:20|13077|13073|13076.2|13072.2|13077|13073|13076.2|13072.2|1
1618319970000|2021-04-13 13:19:30|13075.4|13071.4|13077.8|13073.8|13077.8|13073.8|13075.4|13071.4|0
1618320020000|2021-04-13 13:20:20|13078.6|13074.6|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1618320040000|2021-04-13 13:20:40|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1618320060000|2021-04-13 13:21:00|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1618320080000|2021-04-13 13:21:20|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1618320090000|2021-04-13 13:21:30|13080.1|13076.1|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1618320100000|2021-04-13 13:21:40|13079.3|13075.3|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1618320110000|2021-04-13 13:21:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618320120000|2021-04-13 13:22:00|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1618320130000|2021-04-13 13:22:10|13081.7|13077.7|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|0
1618320140000|2021-04-13 13:22:20|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618320150000|2021-04-13 13:22:30|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1618320180000|2021-04-13 13:23:00|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1618320200000|2021-04-13 13:23:20|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618320210000|2021-04-13 13:23:30|13084|13080|13084|13080|13084|13080|13084|13080|0
1618320220000|2021-04-13 13:23:40|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618320230000|2021-04-13 13:23:50|13084|13080|13084|13080|13084|13080|13083.3|13079.3|0
1618320250000|2021-04-13 13:24:10|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618320260000|2021-04-13 13:24:20|13084|13080|13084|13080|13084|13080|13084|13080|0
1618320270000|2021-04-13 13:24:30|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1618320300000|2021-04-13 13:25:00|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618320310000|2021-04-13 13:25:10|13082.5|13078.5|13083.3|13079.3|13084|13080|13082.5|13078.5|0
1618320320000|2021-04-13 13:25:20|13082.5|13078.5|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1618320340000|2021-04-13 13:25:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1618320350000|2021-04-13 13:25:50|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1618320380000|2021-04-13 13:26:20|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1618320410000|2021-04-13 13:26:50|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1618320420000|2021-04-13 13:27:00|13084|13080|13084|13080|13084|13080|13083.3|13079.3|0
1618320450000|2021-04-13 13:27:30|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1618320470000|2021-04-13 13:27:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1618320480000|2021-04-13 13:28:00|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1618320490000|2021-04-13 13:28:10|13086.4|13082.4|13084.8|13080.8|13086.4|13082.4|13084.8|13080.8|0
1618320500000|2021-04-13 13:28:20|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1618320510000|2021-04-13 13:28:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1618320520000|2021-04-13 13:28:40|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1618320540000|2021-04-13 13:29:00|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1618320580000|2021-04-13 13:29:40|13084|13080|13084|13080|13084.8|13080.8|13084|13080|0
1618320590000|2021-04-13 13:29:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1618320600000|2021-04-13 13:30:00|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1618320610000|2021-04-13 13:30:10|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1618320620000|2021-04-13 13:30:20|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1618320630000|2021-04-13 13:30:30|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1618320650000|2021-04-13 13:30:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1618320660000|2021-04-13 13:31:00|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1618320670000|2021-04-13 13:31:10|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1618320680000|2021-04-13 13:31:20|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1618320690000|2021-04-13 13:31:30|13084.8|13080.8|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1618320700000|2021-04-13 13:31:40|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1618320710000|2021-04-13 13:31:50|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1618320720000|2021-04-13 13:32:00|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1618320740000|2021-04-13 13:32:20|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1618320750000|2021-04-13 13:32:30|13082.5|13078.5|13084.8|13080.8|13084.8|13080.8|13082.5|13078.5|2
1618320780000|2021-04-13 13:33:00|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1618320790000|2021-04-13 13:33:10|13084|13080|13084.8|13080.8|13085.6|13081.6|13084|13080|0
1618320800000|2021-04-13 13:33:20|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1618320810000|2021-04-13 13:33:30|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1618320820000|2021-04-13 13:33:40|13084.8|13080.8|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1618320830000|2021-04-13 13:33:50|13085.6|13081.6|13084|13080|13085.6|13081.6|13084|13080|0
1618320840000|2021-04-13 13:34:00|13083.3|13079.3|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1618320880000|2021-04-13 13:34:40|13084|13080|13085.6|13081.6|13085.6|13081.6|13084|13080|0
1618320890000|2021-04-13 13:34:50|13084.8|13080.8|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|0
1618320910000|2021-04-13 13:35:10|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1618320940000|2021-04-13 13:35:40|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1618320960000|2021-04-13 13:36:00|13087.9|13083.9|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1618320990000|2021-04-13 13:36:30|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1618321000000|2021-04-13 13:36:40|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13087.9|13083.9|0
1618321010000|2021-04-13 13:36:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1618321020000|2021-04-13 13:37:00|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1618321030000|2021-04-13 13:37:10|13088.7|13084.7|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|0
1618321050000|2021-04-13 13:37:30|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1618321060000|2021-04-13 13:37:40|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1618321070000|2021-04-13 13:37:50|13088.7|13084.7|13090.3|13086.3|13090.3|13086.3|13088.7|13084.7|0
1618321080000|2021-04-13 13:38:00|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1618321090000|2021-04-13 13:38:10|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1618321100000|2021-04-13 13:38:20|13088.7|13084.7|13089.5|13085.5|13090.3|13086.3|13088.7|13084.7|0
1618321110000|2021-04-13 13:38:30|13090.3|13086.3|13091.8|13087.8|13091.8|13087.8|13090.3|13086.3|0
1618321120000|2021-04-13 13:38:40|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1618321130000|2021-04-13 13:38:50|13092.6|13088.6|13091.8|13087.8|13093.4|13089.4|13091.8|13087.8|0
1618321140000|2021-04-13 13:39:00|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1618321150000|2021-04-13 13:39:10|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618321160000|2021-04-13 13:39:20|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1618321170000|2021-04-13 13:39:30|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13091.8|13087.8|0
1618321180000|2021-04-13 13:39:40|13091.8|13087.8|13092.6|13088.6|13093.4|13089.4|13091.8|13087.8|0
1618321190000|2021-04-13 13:39:50|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1618321200000|2021-04-13 13:40:00|13093.4|13089.4|13095|13091|13095|13091|13092.6|13088.6|0
1618321220000|2021-04-13 13:40:20|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1618321230000|2021-04-13 13:40:30|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1618321240000|2021-04-13 13:40:40|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095|13091|0
1618321250000|2021-04-13 13:40:50|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1618321260000|2021-04-13 13:41:00|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13095|13091|0
1618321270000|2021-04-13 13:41:10|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618321300000|2021-04-13 13:41:40|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1618321310000|2021-04-13 13:41:50|13095|13091|13095|13091|13095.8|13091.8|13095|13091|0
1618321330000|2021-04-13 13:42:10|13094.2|13090.2|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1618321340000|2021-04-13 13:42:20|13095|13091|13095|13091|13095|13091|13094.2|13090.2|0
1618321360000|2021-04-13 13:42:40|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1618321370000|2021-04-13 13:42:50|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618321400000|2021-04-13 13:43:20|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1618321410000|2021-04-13 13:43:30|13095|13091|13095|13091|13095|13091|13093.4|13089.4|0
1618321420000|2021-04-13 13:43:40|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618321440000|2021-04-13 13:44:00|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1618321450000|2021-04-13 13:44:10|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1618321460000|2021-04-13 13:44:20|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1618321470000|2021-04-13 13:44:30|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618321490000|2021-04-13 13:44:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1618321500000|2021-04-13 13:45:00|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618321520000|2021-04-13 13:45:20|13097.3|13093.3|13097.3|13093.3|13098.1|13094.1|13096.5|13092.5|0
1618321530000|2021-04-13 13:45:30|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1618321550000|2021-04-13 13:45:50|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618321560000|2021-04-13 13:46:00|13097.3|13093.3|13096.5|13092.5|13098.1|13094.1|13096.5|13092.5|0
1618321570000|2021-04-13 13:46:10|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618321580000|2021-04-13 13:46:20|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618321600000|2021-04-13 13:46:40|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618321620000|2021-04-13 13:47:00|13095.8|13091.8|13095|13091|13096.5|13092.5|13095|13091|0
1618321630000|2021-04-13 13:47:10|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1618321640000|2021-04-13 13:47:20|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618321680000|2021-04-13 13:48:00|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618321690000|2021-04-13 13:48:10|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13096.5|13092.5|0
1618321730000|2021-04-13 13:48:50|13096.5|13092.5|13098.1|13094.1|13098.1|13094.1|13096.5|13092.5|0
1618321740000|2021-04-13 13:49:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1618321750000|2021-04-13 13:49:10|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1618321780000|2021-04-13 13:49:40|13097.3|13093.3|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1618321790000|2021-04-13 13:49:50|13096.5|13092.5|13097.3|13093.3|13098.1|13094.1|13096.5|13092.5|0
1618321800000|2021-04-13 13:50:00|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1618321820000|2021-04-13 13:50:20|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618321840000|2021-04-13 13:50:40|13097.3|13093.3|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1618321850000|2021-04-13 13:50:50|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1618321860000|2021-04-13 13:51:00|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618321900000|2021-04-13 13:51:40|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618321920000|2021-04-13 13:52:00|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618321930000|2021-04-13 13:52:10|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618321950000|2021-04-13 13:52:30|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618321960000|2021-04-13 13:52:40|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618321970000|2021-04-13 13:52:50|13095.8|13091.8|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1618321980000|2021-04-13 13:53:00|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618321990000|2021-04-13 13:53:10|13095.8|13091.8|13095.8|13091.8|13096.5|13092.5|13095|13091|0
1618322000000|2021-04-13 13:53:20|13095|13091|13095.8|13091.8|13096.5|13092.5|13095|13091|0
1618322010000|2021-04-13 13:53:30|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095|13091|0
1618322020000|2021-04-13 13:53:40|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1618322030000|2021-04-13 13:53:50|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1618322040000|2021-04-13 13:54:00|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618322050000|2021-04-13 13:54:10|13095.8|13091.8|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1618322060000|2021-04-13 13:54:20|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618322080000|2021-04-13 13:54:40|13097.3|13093.3|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1618322090000|2021-04-13 13:54:50|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618322110000|2021-04-13 13:55:10|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618322160000|2021-04-13 13:56:00|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618322170000|2021-04-13 13:56:10|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1618322190000|2021-04-13 13:56:30|13098.9|13094.9|13098.1|13094.1|13099.7|13095.7|13098.1|13094.1|0
1618322200000|2021-04-13 13:56:40|13099.7|13095.7|13098.1|13094.1|13099.7|13095.7|13098.1|13094.1|0
1618322210000|2021-04-13 13:56:50|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618322260000|2021-04-13 13:57:40|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.1|13094.1|0
1618322270000|2021-04-13 13:57:50|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1618322280000|2021-04-13 13:58:00|13099.7|13095.7|13098.1|13094.1|13099.7|13095.7|13098.1|13094.1|0
1618322300000|2021-04-13 13:58:20|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618322320000|2021-04-13 13:58:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1618322330000|2021-04-13 13:58:50|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618322390000|2021-04-13 13:59:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1618322400000|2021-04-13 14:00:00|13098.1|13094.1|13096.5|13092.5|13098.1|13094.1|13096.5|13092.5|0
1618322420000|2021-04-13 14:00:20|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618322470000|2021-04-13 14:01:10|13097.3|13093.3|13099.7|13095.7|13099.7|13095.7|13096.5|13092.5|0
1618322480000|2021-04-13 14:01:20|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618322490000|2021-04-13 14:01:30|13098.9|13094.9|13098.1|13094.1|13099.7|13095.7|13098.1|13094.1|0
1618322500000|2021-04-13 14:01:40|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618322510000|2021-04-13 14:01:50|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618322540000|2021-04-13 14:02:20|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618322560000|2021-04-13 14:02:40|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618322590000|2021-04-13 14:03:10|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1618322600000|2021-04-13 14:03:20|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618322640000|2021-04-13 14:04:00|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095|13091|0
1618322670000|2021-04-13 14:04:30|13095.8|13091.8|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1618322680000|2021-04-13 14:04:40|13096.5|13092.5|13095|13091|13096.5|13092.5|13095|13091|0
1618322690000|2021-04-13 14:04:50|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618322710000|2021-04-13 14:05:10|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618322720000|2021-04-13 14:05:20|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618322740000|2021-04-13 14:05:40|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618322750000|2021-04-13 14:05:50|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618322760000|2021-04-13 14:06:00|13098.9|13094.9|13098.1|13094.1|13099.7|13095.7|13098.1|13094.1|0
1618322770000|2021-04-13 14:06:10|13098.9|13094.9|13098.1|13094.1|13099.7|13095.7|13098.1|13094.1|0
1618322780000|2021-04-13 14:06:20|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618322850000|2021-04-13 14:07:30|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618322860000|2021-04-13 14:07:40|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618322880000|2021-04-13 14:08:00|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618322890000|2021-04-13 14:08:10|13098.9|13094.9|13098.1|13094.1|13099.7|13095.7|13098.1|13094.1|0
1618322950000|2021-04-13 14:09:10|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618323000000|2021-04-13 14:10:00|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618323100000|2021-04-13 14:11:40|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618323130000|2021-04-13 14:12:10|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13096.5|13092.5|0
1618323140000|2021-04-13 14:12:20|13096.5|13092.5|13098.1|13094.1|13098.1|13094.1|13096.5|13092.5|0
1618323150000|2021-04-13 14:12:30|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618323200000|2021-04-13 14:13:20|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618323290000|2021-04-13 14:14:50|13095|13091|13095|13091|13095|13091|13095|13091|0
1618323340000|2021-04-13 14:15:40|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618323350000|2021-04-13 14:15:50|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618323370000|2021-04-13 14:16:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1618323380000|2021-04-13 14:16:20|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1618323410000|2021-04-13 14:16:50|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1618323430000|2021-04-13 14:17:10|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1618323440000|2021-04-13 14:17:20|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13090.3|13086.3|0
1618323460000|2021-04-13 14:17:40|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1618323500000|2021-04-13 14:18:20|13092.6|13088.6|13091.8|13087.8|13093.4|13089.4|13091.8|13087.8|0
1618323510000|2021-04-13 14:18:30|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1618323530000|2021-04-13 14:18:50|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1618323540000|2021-04-13 14:19:00|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1618323610000|2021-04-13 14:20:10|13091.8|13087.8|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1618323660000|2021-04-13 14:21:00|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618323670000|2021-04-13 14:21:10|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618323680000|2021-04-13 14:21:20|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618323760000|2021-04-13 14:22:40|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618323810000|2021-04-13 14:23:30|13092.6|13088.6|13091.8|13087.8|13093.4|13089.4|13091.8|13087.8|0
1618323870000|2021-04-13 14:24:30|13091.1|13087.1|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1618323880000|2021-04-13 14:24:40|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1618323920000|2021-04-13 14:25:20|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1618323930000|2021-04-13 14:25:30|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1618324070000|2021-04-13 14:27:50|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1618324090000|2021-04-13 14:28:10|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1618324120000|2021-04-13 14:28:40|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1618324180000|2021-04-13 14:29:40|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618324190000|2021-04-13 14:29:50|13094.2|13090.2|13093.4|13089.4|13095|13091|13093.4|13089.4|0
1618324210000|2021-04-13 14:30:10|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618324270000|2021-04-13 14:31:10|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618324280000|2021-04-13 14:31:20|13095|13091|13095|13091|13095|13091|13095|13091|0
1618324300000|2021-04-13 14:31:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618324310000|2021-04-13 14:31:50|13095|13091|13095|13091|13095|13091|13095|13091|0
1618324340000|2021-04-13 14:32:20|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618324350000|2021-04-13 14:32:30|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618324360000|2021-04-13 14:32:40|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618324380000|2021-04-13 14:33:00|13094.2|13090.2|13093.4|13089.4|13095|13091|13093.4|13089.4|0
1618324400000|2021-04-13 14:33:20|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618324510000|2021-04-13 14:35:10|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1618324540000|2021-04-13 14:35:40|13092.6|13088.6|13091.8|13087.8|13093.4|13089.4|13091.8|13087.8|0
1618324560000|2021-04-13 14:36:00|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1618324620000|2021-04-13 14:37:00|13090.3|13086.3|13091.8|13087.8|13091.8|13087.8|13090.3|13086.3|0
1618324740000|2021-04-13 14:39:00|13092.6|13088.6|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1618324780000|2021-04-13 14:39:40|13091.8|13087.8|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1618324790000|2021-04-13 14:39:50|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1618324800000|2021-04-13 14:40:00|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618324810000|2021-04-13 14:40:10|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1618324830000|2021-04-13 14:40:30|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618324840000|2021-04-13 14:40:40|13094.2|13090.2|13093.4|13089.4|13095|13091|13093.4|13089.4|0
1618324850000|2021-04-13 14:40:50|13094.2|13090.2|13095|13091|13095|13091|13093.4|13089.4|0
1618324940000|2021-04-13 14:42:20|13094.2|13090.2|13095|13091|13095|13091|13093.4|13089.4|0
1618324990000|2021-04-13 14:43:10|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1618325070000|2021-04-13 14:44:30|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618325120000|2021-04-13 14:45:20|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618325130000|2021-04-13 14:45:30|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1618325150000|2021-04-13 14:45:50|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1618325230000|2021-04-13 14:47:10|13092.6|13088.6|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1618325240000|2021-04-13 14:47:20|13091.8|13087.8|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1618325260000|2021-04-13 14:47:40|13092.6|13088.6|13091.8|13087.8|13093.4|13089.4|13091.8|13087.8|0
1618325280000|2021-04-13 14:48:00|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1618325330000|2021-04-13 14:48:50|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1618325370000|2021-04-13 14:49:30|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618325390000|2021-04-13 14:49:50|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1618325400000|2021-04-13 14:50:00|13091.8|13087.8|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1618325410000|2021-04-13 14:50:10|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1618325430000|2021-04-13 14:50:30|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1618325500000|2021-04-13 14:51:40|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618325690000|2021-04-13 14:54:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1618325700000|2021-04-13 14:55:00|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1618325710000|2021-04-13 14:55:10|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618325720000|2021-04-13 14:55:20|13093.4|13089.4|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618325770000|2021-04-13 14:56:10|13095|13091|13095|13091|13095|13091|13095|13091|0
1618325790000|2021-04-13 14:56:30|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618325800000|2021-04-13 14:56:40|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618325810000|2021-04-13 14:56:50|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618325920000|2021-04-13 14:58:40|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1618325970000|2021-04-13 14:59:30|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1618325980000|2021-04-13 14:59:40|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1618325990000|2021-04-13 14:59:50|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1618326020000|2021-04-13 15:00:20|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1618326060000|2021-04-13 15:01:00|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1618326070000|2021-04-13 15:01:10|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1618326100000|2021-04-13 15:01:40|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1618326130000|2021-04-13 15:02:10|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1618326170000|2021-04-13 15:02:50|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1618326180000|2021-04-13 15:03:00|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1618326230000|2021-04-13 15:03:50|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1618326240000|2021-04-13 15:04:00|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1618326370000|2021-04-13 15:06:10|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1618326380000|2021-04-13 15:06:20|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1618326390000|2021-04-13 15:06:30|13091.1|13087.1|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1618326420000|2021-04-13 15:07:00|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1618326460000|2021-04-13 15:07:40|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|0
1618326510000|2021-04-13 15:08:30|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1618326530000|2021-04-13 15:08:50|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1618326540000|2021-04-13 15:09:00|13091.8|13087.8|13093.4|13089.4|13093.4|13089.4|13091.8|13087.8|0
1618326600000|2021-04-13 15:10:00|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1618326660000|2021-04-13 15:11:00|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1618326690000|2021-04-13 15:11:30|13092.6|13088.6|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1618326760000|2021-04-13 15:12:40|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618326770000|2021-04-13 15:12:50|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1618326790000|2021-04-13 15:13:10|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1618326820000|2021-04-13 15:13:40|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618326830000|2021-04-13 15:13:50|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618326910000|2021-04-13 15:15:10|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1618326970000|2021-04-13 15:16:10|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1618327000000|2021-04-13 15:16:40|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1618327100000|2021-04-13 15:18:20|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618327110000|2021-04-13 15:18:30|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618327120000|2021-04-13 15:18:40|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618327290000|2021-04-13 15:21:30|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618327300000|2021-04-13 15:21:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1618327310000|2021-04-13 15:21:50|13095|13091|13093.4|13089.4|13095|13091|13093.4|13089.4|0
1618327320000|2021-04-13 15:22:00|13094.2|13090.2|13093.4|13089.4|13095|13091|13093.4|13089.4|0
1618327330000|2021-04-13 15:22:10|13094.2|13090.2|13093.4|13089.4|13095|13091|13093.4|13089.4|0
1618327350000|2021-04-13 15:22:30|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618327380000|2021-04-13 15:23:00|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618327400000|2021-04-13 15:23:20|13094.2|13090.2|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1618327410000|2021-04-13 15:23:30|13094.2|13090.2|13095|13091|13095|13091|13094.2|13090.2|0
1618327600000|2021-04-13 15:26:40|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095|13091|0
1618327750000|2021-04-13 15:29:10|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618327990000|2021-04-13 15:33:10|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618328050000|2021-04-13 15:34:10|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13096.5|13092.5|0
1618328060000|2021-04-13 15:34:20|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618328080000|2021-04-13 15:34:40|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618328100000|2021-04-13 15:35:00|13095|13091|13095|13091|13095|13091|13095|13091|0
1618328150000|2021-04-13 15:35:50|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618328160000|2021-04-13 15:36:00|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095|13091|0
1618328200000|2021-04-13 15:36:40|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1618328210000|2021-04-13 15:36:50|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095|13091|0
1618328220000|2021-04-13 15:37:00|13095.8|13091.8|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1618328300000|2021-04-13 15:38:20|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618328310000|2021-04-13 15:38:30|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618328320000|2021-04-13 15:38:40|13095|13091|13096.5|13092.5|13096.5|13092.5|13095|13091|0
1618328340000|2021-04-13 15:39:00|13095.8|13091.8|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1618328480000|2021-04-13 15:41:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1618328490000|2021-04-13 15:41:30|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1618328600000|2021-04-13 15:43:20|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618328610000|2021-04-13 15:43:30|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618328620000|2021-04-13 15:43:40|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618328640000|2021-04-13 15:44:00|13097.3|13093.3|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618328650000|2021-04-13 15:44:10|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618328660000|2021-04-13 15:44:20|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618328810000|2021-04-13 15:46:50|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13096.5|13092.5|0
1618328820000|2021-04-13 15:47:00|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618328830000|2021-04-13 15:47:10|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13096.5|13092.5|0
1618328860000|2021-04-13 15:47:40|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618328880000|2021-04-13 15:48:00|13097.3|13093.3|13096.5|13092.5|13098.1|13094.1|13096.5|13092.5|0
1618328900000|2021-04-13 15:48:20|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618328940000|2021-04-13 15:49:00|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618328980000|2021-04-13 15:49:40|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618329000000|2021-04-13 15:50:00|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1618329010000|2021-04-13 15:50:10|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1618329170000|2021-04-13 15:52:50|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1618329180000|2021-04-13 15:53:00|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618329200000|2021-04-13 15:53:20|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1618329250000|2021-04-13 15:54:10|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.1|13094.1|0
1618329300000|2021-04-13 15:55:00|13098.9|13094.9|13098.1|13094.1|13099.7|13095.7|13098.1|13094.1|0
1618329310000|2021-04-13 15:55:10|13098.9|13094.9|13098.9|13094.9|13099.7|13095.7|13098.1|13094.1|0
1618329340000|2021-04-13 15:55:40|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1618329360000|2021-04-13 15:56:00|13098.9|13094.9|13098.1|13094.1|13099.7|13095.7|13098.1|13094.1|0
1618329400000|2021-04-13 15:56:40|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1618329410000|2021-04-13 15:56:50|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618329420000|2021-04-13 15:57:00|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618329450000|2021-04-13 15:57:30|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1618329470000|2021-04-13 15:57:50|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1618329530000|2021-04-13 15:58:50|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618329560000|2021-04-13 15:59:20|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1618329570000|2021-04-13 15:59:30|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1618329590000|2021-04-13 15:59:50|13098.1|13094.1|13099.7|13095.7|13099.7|13095.7|13098.1|13094.1|0
1618329620000|2021-04-13 16:00:20|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1618329650000|2021-04-13 16:00:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|1
1618329660000|2021-04-13 16:01:00|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1618329680000|2021-04-13 16:01:20|13098.9|13094.9|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1618329690000|2021-04-13 16:01:30|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1618329700000|2021-04-13 16:01:40|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1618329780000|2021-04-13 16:03:00|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1618329870000|2021-04-13 16:04:30|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1618329900000|2021-04-13 16:05:00|13098.9|13094.9|13099.7|13095.7|13100.4|13096.4|13098.9|13094.9|0
1618329920000|2021-04-13 16:05:20|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1618329940000|2021-04-13 16:05:40|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1618330030000|2021-04-13 16:07:10|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|8
1618330060000|2021-04-13 16:07:40|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618330070000|2021-04-13 16:07:50|13098.9|13094.9|13098.1|13094.1|13099.7|13095.7|13098.1|13094.1|0
1618330080000|2021-04-13 16:08:00|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1618330090000|2021-04-13 16:08:10|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.1|13094.1|0
1618330240000|2021-04-13 16:10:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1618330260000|2021-04-13 16:11:00|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1618330340000|2021-04-13 16:12:20|13101.2|13097.2|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1618330350000|2021-04-13 16:12:30|13102|13098|13102|13098|13102|13098|13101.2|13097.2|0
1618330480000|2021-04-13 16:14:40|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1618330500000|2021-04-13 16:15:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1618330650000|2021-04-13 16:17:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1618330660000|2021-04-13 16:17:40|13103.6|13099.6|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1618330670000|2021-04-13 16:17:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1618330680000|2021-04-13 16:18:00|13103.6|13099.6|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1618330760000|2021-04-13 16:19:20|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1618330800000|2021-04-13 16:20:00|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618331030000|2021-04-13 16:23:50|13102|13098|13102|13098|13102|13098|13102|13098|0
1618331060000|2021-04-13 16:24:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1618331070000|2021-04-13 16:24:30|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618331280000|2021-04-13 16:28:00|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1618331290000|2021-04-13 16:28:10|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1618331300000|2021-04-13 16:28:20|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1618331340000|2021-04-13 16:29:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1618331440000|2021-04-13 16:30:40|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1618331510000|2021-04-13 16:31:50|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1618331520000|2021-04-13 16:32:00|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1618331570000|2021-04-13 16:32:50|13103.6|13099.6|13101.2|13097.2|13103.6|13099.6|13101.2|13097.2|3
1618331580000|2021-04-13 16:33:00|13100.4|13096.4|13102|13098|13103.6|13099.6|13100.4|13096.4|1
1618331590000|2021-04-13 16:33:10|13101.2|13097.2|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1618331600000|2021-04-13 16:33:20|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1618331630000|2021-04-13 16:33:50|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1618331710000|2021-04-13 16:35:10|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1618331720000|2021-04-13 16:35:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1618331730000|2021-04-13 16:35:30|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618331740000|2021-04-13 16:35:40|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1618331750000|2021-04-13 16:35:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1618331810000|2021-04-13 16:36:50|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618331830000|2021-04-13 16:37:10|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1618331850000|2021-04-13 16:37:30|13102|13098|13102|13098|13102|13098|13102|13098|0
1618331880000|2021-04-13 16:38:00|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1618331920000|2021-04-13 16:38:40|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1618331930000|2021-04-13 16:38:50|13100.4|13096.4|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1618331940000|2021-04-13 16:39:00|13101.2|13097.2|13101.2|13097.2|13102|13098|13100.4|13096.4|0
1618331950000|2021-04-13 16:39:10|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1618331960000|2021-04-13 16:39:20|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1618331970000|2021-04-13 16:39:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1618332000000|2021-04-13 16:40:00|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1618332010000|2021-04-13 16:40:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1618332040000|2021-04-13 16:40:40|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1618332050000|2021-04-13 16:40:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1618332090000|2021-04-13 16:41:30|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1618332100000|2021-04-13 16:41:40|13100.4|13096.4|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1618332160000|2021-04-13 16:42:40|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1618332170000|2021-04-13 16:42:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1618332180000|2021-04-13 16:43:00|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1618332190000|2021-04-13 16:43:10|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1618332200000|2021-04-13 16:43:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1618332240000|2021-04-13 16:44:00|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1618332260000|2021-04-13 16:44:20|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1618332270000|2021-04-13 16:44:30|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1618332280000|2021-04-13 16:44:40|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618332300000|2021-04-13 16:45:00|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618332320000|2021-04-13 16:45:20|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618332340000|2021-04-13 16:45:40|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1618332350000|2021-04-13 16:45:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1618332360000|2021-04-13 16:46:00|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618332370000|2021-04-13 16:46:10|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618332380000|2021-04-13 16:46:20|13102.8|13098.8|13102|13098|13103.6|13099.6|13102|13098|0
1618332400000|2021-04-13 16:46:40|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618332410000|2021-04-13 16:46:50|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618332470000|2021-04-13 16:47:50|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1618332490000|2021-04-13 16:48:10|13102|13098|13102|13098|13102.8|13098.8|13102|13098|0
1618332500000|2021-04-13 16:48:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1618332510000|2021-04-13 16:48:30|13102|13098|13102|13098|13102|13098|13102|13098|0
1618332520000|2021-04-13 16:48:40|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1618332530000|2021-04-13 16:48:50|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1618332540000|2021-04-13 16:49:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1618332550000|2021-04-13 16:49:10|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1618332570000|2021-04-13 16:49:30|13102|13098|13102|13098|13102|13098|13102|13098|0
1618332840000|2021-04-13 16:54:00|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1618332950000|2021-04-13 16:55:50|13102.8|13098.8|13104.3|13100.3|13104.3|13100.3|13102|13098|0
1618332960000|2021-04-13 16:56:00|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|0
1618333010000|2021-04-13 16:56:50|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1618333020000|2021-04-13 16:57:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1618333030000|2021-04-13 16:57:10|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1618333040000|2021-04-13 16:57:20|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1618333060000|2021-04-13 16:57:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1618333070000|2021-04-13 16:57:50|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1618333080000|2021-04-13 16:58:00|13103.6|13099.6|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1618333110000|2021-04-13 16:58:30|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1618333160000|2021-04-13 16:59:20|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1618333170000|2021-04-13 16:59:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1618333190000|2021-04-13 16:59:50|13103.6|13099.6|13102.8|13098.8|13104.3|13100.3|13102.8|13098.8|0
1618333200000|2021-04-13 17:00:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13102.8|13098.8|0
1618333210000|2021-04-13 17:00:10|13102.8|13098.8|13102.8|13098.8|13104.3|13100.3|13102.8|13098.8|0
1618333220000|2021-04-13 17:00:20|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1618333230000|2021-04-13 17:00:30|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13102.8|13098.8|0
1618333250000|2021-04-13 17:00:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1618333260000|2021-04-13 17:01:00|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1618333320000|2021-04-13 17:02:00|13110.6|13106.6|13111.4|13107.4|13113.7|13109.7|13108.3|13104.3|5
1618333330000|2021-04-13 17:02:10|13112.2|13108.2|13110.6|13106.6|13112.9|13108.9|13110.6|13106.6|0
1618333340000|2021-04-13 17:02:20|13112.2|13108.2|13113.7|13109.7|13113.7|13109.7|13112.2|13108.2|0
1618333350000|2021-04-13 17:02:30|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13112.9|13108.9|0
1618333360000|2021-04-13 17:02:40|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|0
1618333370000|2021-04-13 17:02:50|13116.1|13112.1|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|0
1618333380000|2021-04-13 17:03:00|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1618333390000|2021-04-13 17:03:10|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618333400000|2021-04-13 17:03:20|13112.9|13108.9|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|0
1618333410000|2021-04-13 17:03:30|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1618333420000|2021-04-13 17:03:40|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1618333430000|2021-04-13 17:03:50|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|1
1618333440000|2021-04-13 17:04:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1618333450000|2021-04-13 17:04:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1618333480000|2021-04-13 17:04:40|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1618333500000|2021-04-13 17:05:00|13119.2|13115.2|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|6
1618333510000|2021-04-13 17:05:10|13119.2|13115.2|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|1
1618333520000|2021-04-13 17:05:20|13119.2|13115.2|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|0
1618333540000|2021-04-13 17:05:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618333550000|2021-04-13 17:05:50|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1618333560000|2021-04-13 17:06:00|13120.8|13116.8|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1618333580000|2021-04-13 17:06:20|13120|13116|13117.6|13113.6|13120.8|13116.8|13117.6|13113.6|0
1618333610000|2021-04-13 17:06:50|13119.2|13115.2|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|0
1618333630000|2021-04-13 17:07:10|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.1|13112.1|0
1618333640000|2021-04-13 17:07:20|13116.1|13112.1|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|0
1618333660000|2021-04-13 17:07:40|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1618333700000|2021-04-13 17:08:20|13115.3|13111.3|13117.6|13113.6|13117.6|13113.6|13114.5|13110.5|0
1618333710000|2021-04-13 17:08:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1618333720000|2021-04-13 17:08:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1618333770000|2021-04-13 17:09:30|13118.4|13114.4|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|0
1618333780000|2021-04-13 17:09:40|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|0
1618333820000|2021-04-13 17:10:20|13120.8|13116.8|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|0
1618333850000|2021-04-13 17:10:50|13120.8|13116.8|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|0
1618333860000|2021-04-13 17:11:00|13120.8|13116.8|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|0
1618333870000|2021-04-13 17:11:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1618333880000|2021-04-13 17:11:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1618333890000|2021-04-13 17:11:30|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1618333900000|2021-04-13 17:11:40|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1618333930000|2021-04-13 17:12:10|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1618333950000|2021-04-13 17:12:30|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1618333970000|2021-04-13 17:12:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1618333980000|2021-04-13 17:13:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1618333990000|2021-04-13 17:13:10|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618334000000|2021-04-13 17:13:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1618334010000|2021-04-13 17:13:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1618334020000|2021-04-13 17:13:40|13114.5|13110.5|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|0
1618334030000|2021-04-13 17:13:50|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1618334040000|2021-04-13 17:14:00|13116.1|13112.1|13117.6|13113.6|13117.6|13113.6|13115.3|13111.3|0
1618334050000|2021-04-13 17:14:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1618334070000|2021-04-13 17:14:30|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1618334080000|2021-04-13 17:14:40|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1618334090000|2021-04-13 17:14:50|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1618334100000|2021-04-13 17:15:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1618334130000|2021-04-13 17:15:30|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1618334140000|2021-04-13 17:15:40|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1618334150000|2021-04-13 17:15:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1618334160000|2021-04-13 17:16:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1618334170000|2021-04-13 17:16:10|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13114.5|13110.5|0
1618334190000|2021-04-13 17:16:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1618334200000|2021-04-13 17:16:40|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1618334220000|2021-04-13 17:17:00|13115.3|13111.3|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|0
1618334250000|2021-04-13 17:17:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1618334260000|2021-04-13 17:17:40|13115.3|13111.3|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1618334270000|2021-04-13 17:17:50|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1618334280000|2021-04-13 17:18:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1618334290000|2021-04-13 17:18:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1618334310000|2021-04-13 17:18:30|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1618334330000|2021-04-13 17:18:50|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1618334340000|2021-04-13 17:19:00|13116.1|13112.1|13115.3|13111.3|13116.8|13112.8|13115.3|13111.3|0
1618334350000|2021-04-13 17:19:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1618334370000|2021-04-13 17:19:30|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1618334380000|2021-04-13 17:19:40|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1618334390000|2021-04-13 17:19:50|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1618334400000|2021-04-13 17:20:00|13117.6|13113.6|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1618334430000|2021-04-13 17:20:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1618334440000|2021-04-13 17:20:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1618334460000|2021-04-13 17:21:00|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1618334480000|2021-04-13 17:21:20|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1618334500000|2021-04-13 17:21:40|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1618334510000|2021-04-13 17:21:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1618334520000|2021-04-13 17:22:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1618334530000|2021-04-13 17:22:10|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1618334540000|2021-04-13 17:22:20|13119.2|13115.2|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1618334550000|2021-04-13 17:22:30|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1618334580000|2021-04-13 17:23:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1618334590000|2021-04-13 17:23:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1618334610000|2021-04-13 17:23:30|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1618334620000|2021-04-13 17:23:40|13120|13116|13120|13116|13120|13116|13119.2|13115.2|0
1618334630000|2021-04-13 17:23:50|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1618334640000|2021-04-13 17:24:00|13119.2|13115.2|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1618334670000|2021-04-13 17:24:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1618334700000|2021-04-13 17:25:00|13119.2|13115.2|13120|13116|13120.8|13116.8|13119.2|13115.2|0
1618334710000|2021-04-13 17:25:10|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1618334730000|2021-04-13 17:25:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1618334740000|2021-04-13 17:25:40|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1618334750000|2021-04-13 17:25:50|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1618334760000|2021-04-13 17:26:00|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1618334780000|2021-04-13 17:26:20|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1618334840000|2021-04-13 17:27:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1618334860000|2021-04-13 17:27:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1618334870000|2021-04-13 17:27:50|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1618334880000|2021-04-13 17:28:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1618334890000|2021-04-13 17:28:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1618334930000|2021-04-13 17:28:50|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1618335040000|2021-04-13 17:30:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618335060000|2021-04-13 17:31:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1618335070000|2021-04-13 17:31:10|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1618335080000|2021-04-13 17:31:20|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1618335090000|2021-04-13 17:31:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618335100000|2021-04-13 17:31:40|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618335120000|2021-04-13 17:32:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1618335180000|2021-04-13 17:33:00|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1618335210000|2021-04-13 17:33:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618335350000|2021-04-13 17:35:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1618335360000|2021-04-13 17:36:00|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1618335400000|2021-04-13 17:36:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618335430000|2021-04-13 17:37:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1618335440000|2021-04-13 17:37:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618335460000|2021-04-13 17:37:40|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|1
1618335470000|2021-04-13 17:37:50|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1618335510000|2021-04-13 17:38:30|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|0
1618335520000|2021-04-13 17:38:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618335530000|2021-04-13 17:38:50|13122.3|13118.3|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1618335540000|2021-04-13 17:39:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1618335560000|2021-04-13 17:39:20|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618335570000|2021-04-13 17:39:30|13122.3|13118.3|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1618335600000|2021-04-13 17:40:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618335610000|2021-04-13 17:40:10|13122.3|13118.3|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|0
1618335820000|2021-04-13 17:43:40|13122.3|13118.3|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|0
1618335840000|2021-04-13 17:44:00|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|0
1618335850000|2021-04-13 17:44:10|13123.1|13119.1|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|0
1618335920000|2021-04-13 17:45:20|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1618335950000|2021-04-13 17:45:50|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1618335960000|2021-04-13 17:46:00|13123.1|13119.1|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|0
1618335970000|2021-04-13 17:46:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1618336020000|2021-04-13 17:47:00|13122.3|13118.3|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|0
1618336080000|2021-04-13 17:48:00|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1618336090000|2021-04-13 17:48:10|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1618336100000|2021-04-13 17:48:20|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|0
1618336150000|2021-04-13 17:49:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1618336160000|2021-04-13 17:49:20|13122.3|13118.3|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|0
1618336230000|2021-04-13 17:50:30|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1618336280000|2021-04-13 17:51:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618336290000|2021-04-13 17:51:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1618336320000|2021-04-13 17:52:00|13120|13116|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|0
1618336430000|2021-04-13 17:53:50|13120.8|13116.8|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|0
1618336440000|2021-04-13 17:54:00|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1618336450000|2021-04-13 17:54:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1618336550000|2021-04-13 17:55:50|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1618336590000|2021-04-13 17:56:30|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1618336610000|2021-04-13 17:56:50|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1618336620000|2021-04-13 17:57:00|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1618336630000|2021-04-13 17:57:10|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|0
1618336640000|2021-04-13 17:57:20|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1618336710000|2021-04-13 17:58:30|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1618336730000|2021-04-13 17:58:50|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1618336840000|2021-04-13 18:00:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1618336850000|2021-04-13 18:00:50|13120|13116|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|0
1618336890000|2021-04-13 18:01:30|13119.2|13115.2|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|0
1618336900000|2021-04-13 18:01:40|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1618336910000|2021-04-13 18:01:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1618337100000|2021-04-13 18:05:00|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1618337140000|2021-04-13 18:05:40|13120|13116|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|0
1618337150000|2021-04-13 18:05:50|13120.8|13116.8|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|0
1618337170000|2021-04-13 18:06:10|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|0
1618337250000|2021-04-13 18:07:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1618337300000|2021-04-13 18:08:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1618337330000|2021-04-13 18:08:50|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1618337340000|2021-04-13 18:09:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1618337370000|2021-04-13 18:09:30|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1618337380000|2021-04-13 18:09:40|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1618337410000|2021-04-13 18:10:10|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1618337480000|2021-04-13 18:11:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1618337500000|2021-04-13 18:11:40|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1618337720000|2021-04-13 18:15:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618337730000|2021-04-13 18:15:30|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618337750000|2021-04-13 18:15:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1618337790000|2021-04-13 18:16:30|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1618337810000|2021-04-13 18:16:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618337820000|2021-04-13 18:17:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1618337960000|2021-04-13 18:19:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618338000000|2021-04-13 18:20:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1618338040000|2021-04-13 18:20:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618338050000|2021-04-13 18:20:50|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618338060000|2021-04-13 18:21:00|13120.8|13116.8|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1618338070000|2021-04-13 18:21:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618338080000|2021-04-13 18:21:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1618338110000|2021-04-13 18:21:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618338120000|2021-04-13 18:22:00|13120.8|13116.8|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1618338150000|2021-04-13 18:22:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618338240000|2021-04-13 18:24:00|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618338270000|2021-04-13 18:24:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1618338290000|2021-04-13 18:24:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618338300000|2021-04-13 18:25:00|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618338310000|2021-04-13 18:25:10|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618338540000|2021-04-13 18:29:00|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618338750000|2021-04-13 18:32:30|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|1
1618338760000|2021-04-13 18:32:40|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1618338830000|2021-04-13 18:33:50|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1618338840000|2021-04-13 18:34:00|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1618338890000|2021-04-13 18:34:50|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1618338910000|2021-04-13 18:35:10|13123.1|13119.1|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1618338920000|2021-04-13 18:35:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618338990000|2021-04-13 18:36:30|13121.5|13117.5|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618339000000|2021-04-13 18:36:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618339010000|2021-04-13 18:36:50|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1618339150000|2021-04-13 18:39:10|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1618339160000|2021-04-13 18:39:20|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1618339180000|2021-04-13 18:39:40|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1618339190000|2021-04-13 18:39:50|13121.5|13117.5|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|0
1618339230000|2021-04-13 18:40:30|13121.5|13117.5|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|0
1618339260000|2021-04-13 18:41:00|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|0
1618339280000|2021-04-13 18:41:20|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1618339330000|2021-04-13 18:42:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618339440000|2021-04-13 18:44:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1618339450000|2021-04-13 18:44:10|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618339500000|2021-04-13 18:45:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618339510000|2021-04-13 18:45:10|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618339540000|2021-04-13 18:45:40|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1618339680000|2021-04-13 18:48:00|13122.3|13118.3|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1618339690000|2021-04-13 18:48:10|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618339700000|2021-04-13 18:48:20|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618339720000|2021-04-13 18:48:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618339730000|2021-04-13 18:48:50|13123.1|13119.1|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1618339740000|2021-04-13 18:49:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618339780000|2021-04-13 18:49:40|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618339830000|2021-04-13 18:50:30|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618339890000|2021-04-13 18:51:30|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1618339900000|2021-04-13 18:51:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1618339910000|2021-04-13 18:51:50|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1618339960000|2021-04-13 18:52:40|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1618339970000|2021-04-13 18:52:50|13123.9|13119.9|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1618339980000|2021-04-13 18:53:00|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1618340050000|2021-04-13 18:54:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1618340060000|2021-04-13 18:54:20|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1618340100000|2021-04-13 18:55:00|13123.9|13119.9|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1618340110000|2021-04-13 18:55:10|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1618340160000|2021-04-13 18:56:00|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1618340200000|2021-04-13 18:56:40|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1618340210000|2021-04-13 18:56:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1618340250000|2021-04-13 18:57:30|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1618340260000|2021-04-13 18:57:40|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1618340280000|2021-04-13 18:58:00|13123.9|13119.9|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1618340290000|2021-04-13 18:58:10|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1618340300000|2021-04-13 18:58:20|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1618340310000|2021-04-13 18:58:30|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1618340320000|2021-04-13 18:58:40|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1618340360000|2021-04-13 18:59:20|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1618340390000|2021-04-13 18:59:50|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1618340550000|2021-04-13 19:02:30|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1618340560000|2021-04-13 19:02:40|13123.9|13119.9|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1618340580000|2021-04-13 19:03:00|13123.9|13119.9|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1618340590000|2021-04-13 19:03:10|13123.9|13119.9|13123.9|13119.9|13124.7|13120.7|13123.1|13119.1|0
1618340600000|2021-04-13 19:03:20|13123.1|13119.1|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1618340630000|2021-04-13 19:03:50|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618340670000|2021-04-13 19:04:30|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618340700000|2021-04-13 19:05:00|13123.1|13119.1|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1618340710000|2021-04-13 19:05:10|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1618340720000|2021-04-13 19:05:20|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1618340760000|2021-04-13 19:06:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618340770000|2021-04-13 19:06:10|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1618340790000|2021-04-13 19:06:30|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1618340820000|2021-04-13 19:07:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618340830000|2021-04-13 19:07:10|13122.3|13118.3|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1618340850000|2021-04-13 19:07:30|13120.8|13116.8|13120|13116|13121.5|13117.5|13120|13116|0
1618340860000|2021-04-13 19:07:40|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1618340870000|2021-04-13 19:07:50|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618340950000|2021-04-13 19:09:10|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618341260000|2021-04-13 19:14:20|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1618341270000|2021-04-13 19:14:30|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1618341360000|2021-04-13 19:16:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618341380000|2021-04-13 19:16:20|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618341390000|2021-04-13 19:16:30|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618341480000|2021-04-13 19:18:00|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618341500000|2021-04-13 19:18:20|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618341510000|2021-04-13 19:18:30|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618341610000|2021-04-13 19:20:10|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618341710000|2021-04-13 19:21:50|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1618341760000|2021-04-13 19:22:40|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618341810000|2021-04-13 19:23:30|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618341840000|2021-04-13 19:24:00|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618341950000|2021-04-13 19:25:50|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618341980000|2021-04-13 19:26:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1618341990000|2021-04-13 19:26:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618342070000|2021-04-13 19:27:50|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618342080000|2021-04-13 19:28:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618342090000|2021-04-13 19:28:10|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618342100000|2021-04-13 19:28:20|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1618342110000|2021-04-13 19:28:30|13122.3|13118.3|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1618342210000|2021-04-13 19:30:10|13121.5|13117.5|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618342300000|2021-04-13 19:31:40|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618342310000|2021-04-13 19:31:50|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618342320000|2021-04-13 19:32:00|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618342490000|2021-04-13 19:34:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1618342570000|2021-04-13 19:36:10|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1618342580000|2021-04-13 19:36:20|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1618342590000|2021-04-13 19:36:30|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1618342760000|2021-04-13 19:39:20|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1618342780000|2021-04-13 19:39:40|13123.9|13119.9|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1618342820000|2021-04-13 19:40:20|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1618342890000|2021-04-13 19:41:30|13123.9|13119.9|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1618342910000|2021-04-13 19:41:50|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1618342920000|2021-04-13 19:42:00|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1618342980000|2021-04-13 19:43:00|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1618343140000|2021-04-13 19:45:40|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618343150000|2021-04-13 19:45:50|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618343180000|2021-04-13 19:46:20|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618343190000|2021-04-13 19:46:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1618343200000|2021-04-13 19:46:40|13123.1|13119.1|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1618343240000|2021-04-13 19:47:20|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618343260000|2021-04-13 19:47:40|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618343270000|2021-04-13 19:47:50|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618343280000|2021-04-13 19:48:00|13122.3|13118.3|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1618343290000|2021-04-13 19:48:10|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618343320000|2021-04-13 19:48:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618343330000|2021-04-13 19:48:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1618343360000|2021-04-13 19:49:20|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.1|13119.1|0
1618343390000|2021-04-13 19:49:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1618343400000|2021-04-13 19:50:00|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1618343410000|2021-04-13 19:50:10|13123.9|13119.9|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1618343480000|2021-04-13 19:51:20|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618343670000|2021-04-13 19:54:30|13123.9|13119.9|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1618343680000|2021-04-13 19:54:40|13123.1|13119.1|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1618343700000|2021-04-13 19:55:00|13123.9|13119.9|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1618343710000|2021-04-13 19:55:10|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1618343740000|2021-04-13 19:55:40|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1618343750000|2021-04-13 19:55:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1618343880000|2021-04-13 19:58:00|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1618343890000|2021-04-13 19:58:10|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1618344000000|2021-04-13 20:00:00|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1618344160000|2021-04-13 20:02:40|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1618344170000|2021-04-13 20:02:50|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1618344180000|2021-04-13 20:03:00|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1618344190000|2021-04-13 20:03:10|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1618344200000|2021-04-13 20:03:20|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1618344240000|2021-04-13 20:04:00|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1618344270000|2021-04-13 20:04:30|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1618344280000|2021-04-13 20:04:40|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1618344290000|2021-04-13 20:04:50|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1618344300000|2021-04-13 20:05:00|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1618344310000|2021-04-13 20:05:10|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|0
1618344340000|2021-04-13 20:05:40|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1618344390000|2021-04-13 20:06:30|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1618344400000|2021-04-13 20:06:40|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1618344450000|2021-04-13 20:07:30|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1618344560000|2021-04-13 20:09:20|||||||||1
1618344700000|2021-04-13 20:11:40|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618344810000|2021-04-13 20:13:30|13127|13123|13126.2|13122.2|13127.8|13123.8|13126.2|13122.2|0
1618344920000|2021-04-13 20:15:20|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618344970000|2021-04-13 20:16:10|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618344980000|2021-04-13 20:16:20|13127|13123|13127|13123|13127.8|13123.8|13126.2|13122.2|0
1618344990000|2021-04-13 20:16:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618345040000|2021-04-13 20:17:20|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618345160000|2021-04-13 20:19:20|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618345170000|2021-04-13 20:19:30|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618345340000|2021-04-13 20:22:20|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618345490000|2021-04-13 20:24:50|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618345750000|2021-04-13 20:29:10|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618345770000|2021-04-13 20:29:30|13125.4|13121.4|13125.4|13121.4|13126.2|13122.2|13124.7|13120.7|0
1618345780000|2021-04-13 20:29:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618345840000|2021-04-13 20:30:40|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618345920000|2021-04-13 20:32:00|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618345940000|2021-04-13 20:32:20|13127|13123|13126.2|13122.2|13127.8|13123.8|13126.2|13122.2|0
1618345990000|2021-04-13 20:33:10|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618346060000|2021-04-13 20:34:20|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618346110000|2021-04-13 20:35:10|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618346210000|2021-04-13 20:36:50|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618346520000|2021-04-13 20:42:00|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618346530000|2021-04-13 20:42:10|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618346540000|2021-04-13 20:42:20|13127|13123|13127|13123|13127.8|13123.8|13127|13123|0
1618346580000|2021-04-13 20:43:00|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618346590000|2021-04-13 20:43:10|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618346600000|2021-04-13 20:43:20|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618346780000|2021-04-13 20:46:20|13127|13123|13127|13123|13127|13123|13126.2|13122.2|0
1618346790000|2021-04-13 20:46:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618347170000|2021-04-13 20:52:50|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618347210000|2021-04-13 20:53:30|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618347340000|2021-04-13 20:55:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618347360000|2021-04-13 20:56:00|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618347410000|2021-04-13 20:56:50|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1618347430000|2021-04-13 20:57:10|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1618347500000|2021-04-13 20:58:20|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618347520000|2021-04-13 20:58:40|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618347540000|2021-04-13 20:59:00|13127|13123|13127|13123|13127|13123|13127|13123|0
1618347550000|2021-04-13 20:59:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618351200000|2021-04-13 22:00:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1618351310000|2021-04-13 22:01:50|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1618351320000|2021-04-13 22:02:00|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1618351350000|2021-04-13 22:02:30|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1618351530000|2021-04-13 22:05:30|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1618351740000|2021-04-13 22:09:00|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618351750000|2021-04-13 22:09:10|13127|13123|13127|13123|13127|13123|13127|13123|0
1618351930000|2021-04-13 22:12:10|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618351940000|2021-04-13 22:12:20|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1618351990000|2021-04-13 22:13:10|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618352000000|2021-04-13 22:13:20|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618352010000|2021-04-13 22:13:30|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618352040000|2021-04-13 22:14:00|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618352140000|2021-04-13 22:15:40|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618352320000|2021-04-13 22:18:40|13127|13123|13127|13123|13127|13123|13126.2|13122.2|0
1618352330000|2021-04-13 22:18:50|13126.2|13122.2|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618352510000|2021-04-13 22:21:50|13127|13123|13127|13123|13127|13123|13127|13123|0
1618352960000|2021-04-13 22:29:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618353100000|2021-04-13 22:31:40|13127|13123|13127|13123|13127|13123|13127|13123|0
1618354170000|2021-04-13 22:49:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618355710000|2021-04-13 23:15:10|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618355970000|2021-04-13 23:19:30|13127|13123|13127|13123|13127|13123|13127|13123|0
1618355990000|2021-04-13 23:19:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618356080000|2021-04-13 23:21:20|13127|13123|13127|13123|13127|13123|13127|13123|0
1618356090000|2021-04-13 23:21:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618356590000|2021-04-13 23:29:50|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|1
1618356610000|2021-04-13 23:30:10|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1618356620000|2021-04-13 23:30:20|13128.6|13124.6|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|0
1618356640000|2021-04-13 23:30:40|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|0
1618356660000|2021-04-13 23:31:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618356670000|2021-04-13 23:31:10|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1618359060000|2021-04-14 00:11:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618359070000|2021-04-14 00:11:10|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1618359080000|2021-04-14 00:11:20|13128.6|13124.6|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|1
1618359090000|2021-04-14 00:11:30|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1618359100000|2021-04-14 00:11:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618359120000|2021-04-14 00:12:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1618359130000|2021-04-14 00:12:10|13130.9|13126.9|13128.6|13124.6|13130.9|13126.9|13128.6|13124.6|0
1618359180000|2021-04-14 00:13:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1618359190000|2021-04-14 00:13:10|13128.6|13124.6|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|0
1618359200000|2021-04-14 00:13:20|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1618359250000|2021-04-14 00:14:10|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1618359260000|2021-04-14 00:14:20|||||||||1
1618360710000|2021-04-14 00:38:30|||||||||2
1618361400000|2021-04-14 00:50:00|||||||||3
1618361680000|2021-04-14 00:54:40|||||||||1
1618361760000|2021-04-14 00:56:00|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1618361820000|2021-04-14 00:57:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1618363290000|2021-04-14 01:21:30|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1618363660000|2021-04-14 01:27:40|||||||||1
1618363670000|2021-04-14 01:27:50|||||||||1
1618363680000|2021-04-14 01:28:00|||||||||1
1618363710000|2021-04-14 01:28:30|||||||||2
1618363780000|2021-04-14 01:29:40|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1618364000000|2021-04-14 01:33:20|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1618364450000|2021-04-14 01:40:50|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1618364460000|2021-04-14 01:41:00|||||||||6
1618364490000|2021-04-14 01:41:30|13130.9|13126.9|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1618364940000|2021-04-14 01:49:00|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1618364970000|2021-04-14 01:49:30|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1618365040000|2021-04-14 01:50:40|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1618365250000|2021-04-14 01:54:10|13127.8|13123.8|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1618365280000|2021-04-14 01:54:40|13126.2|13122.2|13127.8|13123.8|13127.8|13123.8|13126.2|13122.2|0
1618365290000|2021-04-14 01:54:50|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618365750000|2021-04-14 02:02:30|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1618367050000|2021-04-14 02:24:10|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1618367070000|2021-04-14 02:24:30|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618367130000|2021-04-14 02:25:30|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618367150000|2021-04-14 02:25:50|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618367190000|2021-04-14 02:26:30|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618367260000|2021-04-14 02:27:40|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618367290000|2021-04-14 02:28:10|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618367660000|2021-04-14 02:34:20|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618367680000|2021-04-14 02:34:40|13127|13123|13127|13123|13127.8|13123.8|13126.2|13122.2|0
1618367780000|2021-04-14 02:36:20|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|1
1618368070000|2021-04-14 02:41:10|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618368460000|2021-04-14 02:47:40|13127|13123|13127|13123|13127|13123|13127|13123|0
1618368470000|2021-04-14 02:47:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618368500000|2021-04-14 02:48:20|13127|13123|13127|13123|13127|13123|13127|13123|0
1618368680000|2021-04-14 02:51:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618368710000|2021-04-14 02:51:50|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618368730000|2021-04-14 02:52:10|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618368770000|2021-04-14 02:52:50|13127|13123|13127|13123|13127|13123|13127|13123|0
1618369780000|2021-04-14 03:09:40|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1618370150000|2021-04-14 03:15:50|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1618370690000|2021-04-14 03:24:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618370870000|2021-04-14 03:27:50|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1618371020000|2021-04-14 03:30:20|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1618371040000|2021-04-14 03:30:40|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1618371050000|2021-04-14 03:30:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618371220000|2021-04-14 03:33:40|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1618371240000|2021-04-14 03:34:00|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1618371410000|2021-04-14 03:36:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1618371600000|2021-04-14 03:40:00|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1618371650000|2021-04-14 03:40:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618371760000|2021-04-14 03:42:40|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1618371990000|2021-04-14 03:46:30|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1618372200000|2021-04-14 03:50:00|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1618372220000|2021-04-14 03:50:20|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1618372410000|2021-04-14 03:53:30|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1618372600000|2021-04-14 03:56:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618372860000|2021-04-14 04:01:00|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1618373140000|2021-04-14 04:05:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618373260000|2021-04-14 04:07:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618373280000|2021-04-14 04:08:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618374440000|2021-04-14 04:27:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618374660000|2021-04-14 04:31:00|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1618374920000|2021-04-14 04:35:20|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1618374980000|2021-04-14 04:36:20|13127|13123|13127|13123|13127|13123|13127|13123|0
1618375470000|2021-04-14 04:44:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618375520000|2021-04-14 04:45:20|13127|13123|13127|13123|13127|13123|13127|13123|1
1618375770000|2021-04-14 04:49:30|13126.2|13122.2|13124.7|13120.7|13127|13123|13124.7|13120.7|0
1618375780000|2021-04-14 04:49:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618376000000|2021-04-14 04:53:20|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1618376760000|2021-04-14 05:06:00|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1618376800000|2021-04-14 05:06:40|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1618376810000|2021-04-14 05:06:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1618376820000|2021-04-14 05:07:00|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1618376980000|2021-04-14 05:09:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1618377030000|2021-04-14 05:10:30|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618377060000|2021-04-14 05:11:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618377090000|2021-04-14 05:11:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1618377100000|2021-04-14 05:11:40|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1618377110000|2021-04-14 05:11:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1618377320000|2021-04-14 05:15:20|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1618377340000|2021-04-14 05:15:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1618377410000|2021-04-14 05:16:50|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618377420000|2021-04-14 05:17:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618377460000|2021-04-14 05:17:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618377500000|2021-04-14 05:18:20|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618377750000|2021-04-14 05:22:30|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618377780000|2021-04-14 05:23:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1618377800000|2021-04-14 05:23:20|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1618377810000|2021-04-14 05:23:30|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1618377820000|2021-04-14 05:23:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618377840000|2021-04-14 05:24:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618377970000|2021-04-14 05:26:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618377980000|2021-04-14 05:26:20|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618378040000|2021-04-14 05:27:20|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618378070000|2021-04-14 05:27:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1618378080000|2021-04-14 05:28:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618378280000|2021-04-14 05:31:20|13121.5|13117.5|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1618378300000|2021-04-14 05:31:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618378340000|2021-04-14 05:32:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618378390000|2021-04-14 05:33:10|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618378420000|2021-04-14 05:33:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618378430000|2021-04-14 05:33:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618378830000|2021-04-14 05:40:30|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1618379020000|2021-04-14 05:43:40|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618379030000|2021-04-14 05:43:50|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618379100000|2021-04-14 05:45:00|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1618379110000|2021-04-14 05:45:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1618379150000|2021-04-14 05:45:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1618379160000|2021-04-14 05:46:00|13120|13116|13120|13116|13120.8|13116.8|13120|13116|0
1618379240000|2021-04-14 05:47:20|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1618379270000|2021-04-14 05:47:50|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1618379310000|2021-04-14 05:48:30|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618379650000|2021-04-14 05:54:10|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618380000000|2021-04-14 06:00:00|13123.9|13119.9|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1618380010000|2021-04-14 06:00:10|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1618380020000|2021-04-14 06:00:20|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1618380050000|2021-04-14 06:00:50|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618380070000|2021-04-14 06:01:10|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618380180000|2021-04-14 06:03:00|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1618380190000|2021-04-14 06:03:10|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1618380300000|2021-04-14 06:05:00|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1618380380000|2021-04-14 06:06:20|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1618380530000|2021-04-14 06:08:50|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1618380540000|2021-04-14 06:09:00|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1618380550000|2021-04-14 06:09:10|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1618380620000|2021-04-14 06:10:20|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1618380630000|2021-04-14 06:10:30|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1618380670000|2021-04-14 06:11:10|13123.9|13119.9|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1618380740000|2021-04-14 06:12:20|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1618380890000|2021-04-14 06:14:50|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1618381080000|2021-04-14 06:18:00|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1618381100000|2021-04-14 06:18:20|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1618381110000|2021-04-14 06:18:30|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1618381220000|2021-04-14 06:20:20|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1618381230000|2021-04-14 06:20:30|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1618381240000|2021-04-14 06:20:40|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1618381290000|2021-04-14 06:21:30|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1618381310000|2021-04-14 06:21:50|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1618381320000|2021-04-14 06:22:00|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618381330000|2021-04-14 06:22:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618381340000|2021-04-14 06:22:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618381360000|2021-04-14 06:22:40|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1618381390000|2021-04-14 06:23:10|13119.2|13115.2|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1618381420000|2021-04-14 06:23:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1618381430000|2021-04-14 06:23:50|13120|13116|13120|13116|13120|13116|13119.2|13115.2|0
1618381480000|2021-04-14 06:24:40|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1618381510000|2021-04-14 06:25:10|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618381520000|2021-04-14 06:25:20|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618381530000|2021-04-14 06:25:30|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618381540000|2021-04-14 06:25:40|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1618381630000|2021-04-14 06:27:10|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1618381640000|2021-04-14 06:27:20|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618381650000|2021-04-14 06:27:30|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1618381660000|2021-04-14 06:27:40|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1618381680000|2021-04-14 06:28:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618381740000|2021-04-14 06:29:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618381780000|2021-04-14 06:29:40|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618381790000|2021-04-14 06:29:50|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618381830000|2021-04-14 06:30:30|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618381900000|2021-04-14 06:31:40|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618381910000|2021-04-14 06:31:50|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618381920000|2021-04-14 06:32:00|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618382000000|2021-04-14 06:33:20|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1618382010000|2021-04-14 06:33:30|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1618382020000|2021-04-14 06:33:40|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1618382030000|2021-04-14 06:33:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1618382040000|2021-04-14 06:34:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1618382050000|2021-04-14 06:34:10|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1618382080000|2021-04-14 06:34:40|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618382090000|2021-04-14 06:34:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1618382100000|2021-04-14 06:35:00|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1618382150000|2021-04-14 06:35:50|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1618382160000|2021-04-14 06:36:00|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1618382330000|2021-04-14 06:38:50|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618382380000|2021-04-14 06:39:40|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1618382420000|2021-04-14 06:40:20|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618382440000|2021-04-14 06:40:40|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1618382450000|2021-04-14 06:40:50|13120.8|13116.8|13120|13116|13121.5|13117.5|13120|13116|0
1618382460000|2021-04-14 06:41:00|13120.8|13116.8|13120|13116|13121.5|13117.5|13120|13116|0
1618382470000|2021-04-14 06:41:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1618382480000|2021-04-14 06:41:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618382490000|2021-04-14 06:41:30|13120.8|13116.8|13120|13116|13121.5|13117.5|13120|13116|0
1618382530000|2021-04-14 06:42:10|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1618382550000|2021-04-14 06:42:30|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618382590000|2021-04-14 06:43:10|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618382610000|2021-04-14 06:43:30|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1618382640000|2021-04-14 06:44:00|13119.2|13115.2|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1618382650000|2021-04-14 06:44:10|13120|13116|13120|13116|13120|13116|13119.2|13115.2|0
1618382670000|2021-04-14 06:44:30|13119.2|13115.2|13120|13116|13120|13116|13118.4|13114.4|0
1618382690000|2021-04-14 06:44:50|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1618382700000|2021-04-14 06:45:00|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1618382780000|2021-04-14 06:46:20|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1618382790000|2021-04-14 06:46:30|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1618382800000|2021-04-14 06:46:40|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1618382820000|2021-04-14 06:47:00|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1618382830000|2021-04-14 06:47:10|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1618382840000|2021-04-14 06:47:20|13120|13116|13120|13116|13121.5|13117.5|13120|13116|0
1618382890000|2021-04-14 06:48:10|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1618382910000|2021-04-14 06:48:30|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13117.6|13113.6|0
1618382950000|2021-04-14 06:49:10|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1618382960000|2021-04-14 06:49:20|13118.4|13114.4|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1618383020000|2021-04-14 06:50:20|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1618383030000|2021-04-14 06:50:30|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1618383050000|2021-04-14 06:50:50|13118.4|13114.4|13116.8|13112.8|13118.4|13114.4|13116.8|13112.8|0
1618383060000|2021-04-14 06:51:00|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1618383070000|2021-04-14 06:51:10|13117.6|13113.6|13116.8|13112.8|13118.4|13114.4|13116.8|13112.8|0
1618383100000|2021-04-14 06:51:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1618383110000|2021-04-14 06:51:50|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1618383120000|2021-04-14 06:52:00|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1618383180000|2021-04-14 06:53:00|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1618383200000|2021-04-14 06:53:20|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1618383280000|2021-04-14 06:54:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1618383310000|2021-04-14 06:55:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1618383460000|2021-04-14 06:57:40|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1618383500000|2021-04-14 06:58:20|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1618383510000|2021-04-14 06:58:30|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1618383540000|2021-04-14 06:59:00|13119.2|13115.2|13120|13116|13120|13116|13118.4|13114.4|0
1618383550000|2021-04-14 06:59:10|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1618383600000|2021-04-14 07:00:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1618383610000|2021-04-14 07:00:10|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1618383660000|2021-04-14 07:01:00|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1618383670000|2021-04-14 07:01:10|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1618383700000|2021-04-14 07:01:40|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1618383740000|2021-04-14 07:02:20|13119.2|13115.2|13121.5|13117.5|13121.5|13117.5|13119.2|13115.2|0
1618383750000|2021-04-14 07:02:30|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1618383800000|2021-04-14 07:03:20|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1618383810000|2021-04-14 07:03:30|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618383830000|2021-04-14 07:03:50|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618383870000|2021-04-14 07:04:30|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618383900000|2021-04-14 07:05:00|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1618384000000|2021-04-14 07:06:40|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618384050000|2021-04-14 07:07:30|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1618384300000|2021-04-14 07:11:40|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1618384310000|2021-04-14 07:11:50|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1618384330000|2021-04-14 07:12:10|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618384500000|2021-04-14 07:15:00|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618384630000|2021-04-14 07:17:10|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1618384660000|2021-04-14 07:17:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1618384670000|2021-04-14 07:17:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1618384680000|2021-04-14 07:18:00|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1618384700000|2021-04-14 07:18:20|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1618384760000|2021-04-14 07:19:20|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1618384780000|2021-04-14 07:19:40|13116.8|13112.8|13115.3|13111.3|13116.8|13112.8|13115.3|13111.3|0
1618384850000|2021-04-14 07:20:50|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1618384870000|2021-04-14 07:21:10|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1618384980000|2021-04-14 07:23:00|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1618385010000|2021-04-14 07:23:30|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1618385110000|2021-04-14 07:25:10|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1618385140000|2021-04-14 07:25:40|13114.5|13110.5|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|0
1618385210000|2021-04-14 07:26:50|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1618385270000|2021-04-14 07:27:50|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1618385280000|2021-04-14 07:28:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1618385290000|2021-04-14 07:28:10|13114.5|13110.5|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|0
1618385310000|2021-04-14 07:28:30|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|0
1618385340000|2021-04-14 07:29:00|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618385390000|2021-04-14 07:29:50|13114.5|13110.5|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|0
1618385400000|2021-04-14 07:30:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1618385410000|2021-04-14 07:30:10|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618385470000|2021-04-14 07:31:10|13114.5|13110.5|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|0
1618385500000|2021-04-14 07:31:40|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618385530000|2021-04-14 07:32:10|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1618385600000|2021-04-14 07:33:20|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1618385610000|2021-04-14 07:33:30|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1618385650000|2021-04-14 07:34:10|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618385760000|2021-04-14 07:36:00|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1618385950000|2021-04-14 07:39:10|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618385960000|2021-04-14 07:39:20|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618385970000|2021-04-14 07:39:30|13114.5|13110.5|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|0
1618385990000|2021-04-14 07:39:50|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|0
1618386000000|2021-04-14 07:40:00|13114.5|13110.5|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|0
1618386010000|2021-04-14 07:40:10|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1618386020000|2021-04-14 07:40:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1618386030000|2021-04-14 07:40:30|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|0
1618386040000|2021-04-14 07:40:40|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618386060000|2021-04-14 07:41:00|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618386070000|2021-04-14 07:41:10|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618386080000|2021-04-14 07:41:20|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618386110000|2021-04-14 07:41:50|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1618386130000|2021-04-14 07:42:10|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618386180000|2021-04-14 07:43:00|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1618386190000|2021-04-14 07:43:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1618386200000|2021-04-14 07:43:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1618386340000|2021-04-14 07:45:40|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1618386360000|2021-04-14 07:46:00|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1618386500000|2021-04-14 07:48:20|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618386510000|2021-04-14 07:48:30|13114.5|13110.5|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1618386520000|2021-04-14 07:48:40|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1618386550000|2021-04-14 07:49:10|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1618386610000|2021-04-14 07:50:10|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|0
1618386620000|2021-04-14 07:50:20|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618386640000|2021-04-14 07:50:40|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1618386800000|2021-04-14 07:53:20|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618386840000|2021-04-14 07:54:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1618386850000|2021-04-14 07:54:10|13112.2|13108.2|13113.7|13109.7|13113.7|13109.7|13112.2|13108.2|0
1618386880000|2021-04-14 07:54:40|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1618386890000|2021-04-14 07:54:50|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618386900000|2021-04-14 07:55:00|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618386930000|2021-04-14 07:55:30|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1618386990000|2021-04-14 07:56:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1618387000000|2021-04-14 07:56:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1618387010000|2021-04-14 07:56:50|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1618387080000|2021-04-14 07:58:00|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1618387120000|2021-04-14 07:58:40|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.2|13108.2|0
1618387130000|2021-04-14 07:58:50|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.2|13108.2|0
1618387140000|2021-04-14 07:59:00|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1618387300000|2021-04-14 08:01:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618387440000|2021-04-14 08:04:00|13111.4|13107.4|13110.6|13106.6|13112.2|13108.2|13110.6|13106.6|0
1618387490000|2021-04-14 08:04:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1618387570000|2021-04-14 08:06:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1618387600000|2021-04-14 08:06:40|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1618387710000|2021-04-14 08:08:30|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1618387800000|2021-04-14 08:10:00|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.2|13108.2|0
1618387810000|2021-04-14 08:10:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618387950000|2021-04-14 08:12:30|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1618387960000|2021-04-14 08:12:40|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1618388080000|2021-04-14 08:14:40|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1618388170000|2021-04-14 08:16:10|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618388190000|2021-04-14 08:16:30|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618388470000|2021-04-14 08:21:10|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618388520000|2021-04-14 08:22:00|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618388540000|2021-04-14 08:22:20|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618388580000|2021-04-14 08:23:00|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618388840000|2021-04-14 08:27:20|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1618388890000|2021-04-14 08:28:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1618389040000|2021-04-14 08:30:40|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1618389050000|2021-04-14 08:30:50|13109.8|13105.8|13109|13105|13110.6|13106.6|13109|13105|0
1618389140000|2021-04-14 08:32:20|13109.8|13105.8|13109|13105|13110.6|13106.6|13109|13105|0
1618389150000|2021-04-14 08:32:30|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1618389170000|2021-04-14 08:32:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1618389200000|2021-04-14 08:33:20|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1618389210000|2021-04-14 08:33:30|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1618389250000|2021-04-14 08:34:10|13109|13105|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1618389270000|2021-04-14 08:34:30|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1618389280000|2021-04-14 08:34:40|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1618389580000|2021-04-14 08:39:40|13108.3|13104.3|13109|13105|13109|13105|13107.5|13103.5|0
1618389590000|2021-04-14 08:39:50|13108.3|13104.3|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1618389600000|2021-04-14 08:40:00|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1618389620000|2021-04-14 08:40:20|13108.3|13104.3|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1618389630000|2021-04-14 08:40:30|13108.3|13104.3|13107.5|13103.5|13109|13105|13107.5|13103.5|0
1618389640000|2021-04-14 08:40:40|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1618389650000|2021-04-14 08:40:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1618389710000|2021-04-14 08:41:50|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1618389800000|2021-04-14 08:43:20|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1618389890000|2021-04-14 08:44:50|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1618389920000|2021-04-14 08:45:20|13109.8|13105.8|13109|13105|13110.6|13106.6|13109|13105|0
1618389960000|2021-04-14 08:46:00|13109.8|13105.8|13109|13105|13110.6|13106.6|13109|13105|0
1618389970000|2021-04-14 08:46:10|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1618390130000|2021-04-14 08:48:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1618390200000|2021-04-14 08:50:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1618390270000|2021-04-14 08:51:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1618390280000|2021-04-14 08:51:20|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1618390290000|2021-04-14 08:51:30|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1618390370000|2021-04-14 08:52:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1618390380000|2021-04-14 08:53:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1618390440000|2021-04-14 08:54:00|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1618390600000|2021-04-14 08:56:40|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1618390610000|2021-04-14 08:56:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1618390620000|2021-04-14 08:57:00|13109|13105|13109|13105|13110.6|13106.6|13109|13105|0
1618390630000|2021-04-14 08:57:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1618390700000|2021-04-14 08:58:20|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1618390710000|2021-04-14 08:58:30|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1618390740000|2021-04-14 08:59:00|13109.8|13105.8|13109|13105|13110.6|13106.6|13109|13105|0
1618390750000|2021-04-14 08:59:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1618390760000|2021-04-14 08:59:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1618390770000|2021-04-14 08:59:30|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1618390800000|2021-04-14 09:00:00|13109.8|13105.8|13109|13105|13110.6|13106.6|13109|13105|0
1618390920000|2021-04-14 09:02:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1618390930000|2021-04-14 09:02:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1618390940000|2021-04-14 09:02:20|13109|13105|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1618390970000|2021-04-14 09:02:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1618391000000|2021-04-14 09:03:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1618391020000|2021-04-14 09:03:40|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1618391540000|2021-04-14 09:12:20|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1618391560000|2021-04-14 09:12:40|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1618391820000|2021-04-14 09:17:00|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1618391870000|2021-04-14 09:17:50|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1618391980000|2021-04-14 09:19:40|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1618391990000|2021-04-14 09:19:50|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1618392090000|2021-04-14 09:21:30|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1618392120000|2021-04-14 09:22:00|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1618392160000|2021-04-14 09:22:40|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1618392170000|2021-04-14 09:22:50|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1618392180000|2021-04-14 09:23:00|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1618392210000|2021-04-14 09:23:30|13106.7|13102.7|13105.9|13101.9|13107.5|13103.5|13105.9|13101.9|0
1618392490000|2021-04-14 09:28:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|3
1618392500000|2021-04-14 09:28:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1618392660000|2021-04-14 09:31:00|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1618392680000|2021-04-14 09:31:20|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1618392690000|2021-04-14 09:31:30|13108.3|13104.3|13108.3|13104.3|13109|13105|13107.5|13103.5|0
1618392700000|2021-04-14 09:31:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1618392800000|2021-04-14 09:33:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1618392820000|2021-04-14 09:33:40|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1618392830000|2021-04-14 09:33:50|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1618392940000|2021-04-14 09:35:40|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1618392950000|2021-04-14 09:35:50|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1618392960000|2021-04-14 09:36:00|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1618392970000|2021-04-14 09:36:10|13109|13105|13109|13105|13109|13105|13108.3|13104.3|0
1618392980000|2021-04-14 09:36:20|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1618392990000|2021-04-14 09:36:30|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1618393000000|2021-04-14 09:36:40|13108.3|13104.3|13108.3|13104.3|13109|13105|13107.5|13103.5|0
1618393010000|2021-04-14 09:36:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1618393090000|2021-04-14 09:38:10|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1618393440000|2021-04-14 09:44:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1618393450000|2021-04-14 09:44:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109|13105|0
1618393500000|2021-04-14 09:45:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1618393540000|2021-04-14 09:45:40|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109|13105|0
1618393550000|2021-04-14 09:45:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1618393820000|2021-04-14 09:50:20|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1618393890000|2021-04-14 09:51:30|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1618394360000|2021-04-14 09:59:20|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1618394400000|2021-04-14 10:00:00|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1618394430000|2021-04-14 10:00:30|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1618394750000|2021-04-14 10:05:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1618394850000|2021-04-14 10:07:30|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1618394860000|2021-04-14 10:07:40|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1618394980000|2021-04-14 10:09:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618394990000|2021-04-14 10:09:50|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618395010000|2021-04-14 10:10:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618395020000|2021-04-14 10:10:20|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618395050000|2021-04-14 10:10:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1618395070000|2021-04-14 10:11:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1618395100000|2021-04-14 10:11:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618395110000|2021-04-14 10:11:50|13113.7|13109.7|13112.2|13108.2|13113.7|13109.7|13112.2|13108.2|0
1618395540000|2021-04-14 10:19:00|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1618395550000|2021-04-14 10:19:10|13111.4|13107.4|13110.6|13106.6|13112.2|13108.2|13110.6|13106.6|0
1618395610000|2021-04-14 10:20:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1618395680000|2021-04-14 10:21:20|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1618395790000|2021-04-14 10:23:10|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1618395860000|2021-04-14 10:24:20|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618395890000|2021-04-14 10:24:50|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1618395900000|2021-04-14 10:25:00|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1618395990000|2021-04-14 10:26:30|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1618396020000|2021-04-14 10:27:00|13111.4|13107.4|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1618396030000|2021-04-14 10:27:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1618396050000|2021-04-14 10:27:30|13111.4|13107.4|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1618396060000|2021-04-14 10:27:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1618396090000|2021-04-14 10:28:10|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1618396160000|2021-04-14 10:29:20|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1618396170000|2021-04-14 10:29:30|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1618396210000|2021-04-14 10:30:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618396250000|2021-04-14 10:30:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1618396440000|2021-04-14 10:34:00|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618396540000|2021-04-14 10:35:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618396550000|2021-04-14 10:35:50|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1618396690000|2021-04-14 10:38:10|13114.5|13110.5|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|0
1618396960000|2021-04-14 10:42:40|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618396970000|2021-04-14 10:42:50|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618397040000|2021-04-14 10:44:00|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.2|13108.2|0
1618397110000|2021-04-14 10:45:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618397140000|2021-04-14 10:45:40|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.2|13108.2|0
1618397150000|2021-04-14 10:45:50|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1618397160000|2021-04-14 10:46:00|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618397210000|2021-04-14 10:46:50|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618397250000|2021-04-14 10:47:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1618397260000|2021-04-14 10:47:40|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1618397280000|2021-04-14 10:48:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1618397350000|2021-04-14 10:49:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618397360000|2021-04-14 10:49:20|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1618397380000|2021-04-14 10:49:40|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1618397410000|2021-04-14 10:50:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618397490000|2021-04-14 10:51:30|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618397730000|2021-04-14 10:55:30|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.2|13108.2|0
1618397740000|2021-04-14 10:55:40|13112.9|13108.9|13112.2|13108.2|13113.7|13109.7|13112.2|13108.2|0
1618397770000|2021-04-14 10:56:10|13112.9|13108.9|13112.2|13108.2|13113.7|13109.7|13112.2|13108.2|0
1618397780000|2021-04-14 10:56:20|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.2|13108.2|0
1618397790000|2021-04-14 10:56:30|13112.9|13108.9|13112.2|13108.2|13113.7|13109.7|13112.2|13108.2|0
1618397800000|2021-04-14 10:56:40|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1618397810000|2021-04-14 10:56:50|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.2|13108.2|0
1618397850000|2021-04-14 10:57:30|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618397880000|2021-04-14 10:58:00|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618398050000|2021-04-14 11:00:50|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1618398170000|2021-04-14 11:02:50|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618398180000|2021-04-14 11:03:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1618398220000|2021-04-14 11:03:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1618398240000|2021-04-14 11:04:00|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1618398390000|2021-04-14 11:06:30|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1618398400000|2021-04-14 11:06:40|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1618398410000|2021-04-14 11:06:50|13111.4|13107.4|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1618398430000|2021-04-14 11:07:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1618398550000|2021-04-14 11:09:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618398690000|2021-04-14 11:11:30|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618398700000|2021-04-14 11:11:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1618398710000|2021-04-14 11:11:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1618398730000|2021-04-14 11:12:10|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1618398750000|2021-04-14 11:12:30|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1618398770000|2021-04-14 11:12:50|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618398790000|2021-04-14 11:13:10|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1618398930000|2021-04-14 11:15:30|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.2|13108.2|0
1618398940000|2021-04-14 11:15:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618399000000|2021-04-14 11:16:40|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1618399040000|2021-04-14 11:17:20|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1618399070000|2021-04-14 11:17:50|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1618399150000|2021-04-14 11:19:10|13116.1|13112.1|13115.3|13111.3|13116.8|13112.8|13115.3|13111.3|0
1618399160000|2021-04-14 11:19:20|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1618399180000|2021-04-14 11:19:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1618399190000|2021-04-14 11:19:50|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1618399200000|2021-04-14 11:20:00|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1618399210000|2021-04-14 11:20:10|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1618399350000|2021-04-14 11:22:30|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1618399360000|2021-04-14 11:22:40|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1618399430000|2021-04-14 11:23:50|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1618399480000|2021-04-14 11:24:40|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1618399500000|2021-04-14 11:25:00|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618399510000|2021-04-14 11:25:10|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1618399650000|2021-04-14 11:27:30|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618399680000|2021-04-14 11:28:00|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1618399690000|2021-04-14 11:28:10|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|0
1618399720000|2021-04-14 11:28:40|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618399730000|2021-04-14 11:28:50|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618399740000|2021-04-14 11:29:00|13114.5|13110.5|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|0
1618399800000|2021-04-14 11:30:00|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618399820000|2021-04-14 11:30:20|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618399970000|2021-04-14 11:32:50|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618400040000|2021-04-14 11:34:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1618400070000|2021-04-14 11:34:30|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1618400080000|2021-04-14 11:34:40|13120|13116|13120|13116|13120|13116|13120|13116|20
1618400090000|2021-04-14 11:34:50|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1618400110000|2021-04-14 11:35:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1618400130000|2021-04-14 11:35:30|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1618400440000|2021-04-14 11:40:40|13118.4|13114.4|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|0
1618400540000|2021-04-14 11:42:20|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1618400550000|2021-04-14 11:42:30|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1618400580000|2021-04-14 11:43:00|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1618400700000|2021-04-14 11:45:00|13118.4|13114.4|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|0
1618400960000|2021-04-14 11:49:20|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1618400980000|2021-04-14 11:49:40|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1618401150000|2021-04-14 11:52:30|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1618401160000|2021-04-14 11:52:40|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1618401170000|2021-04-14 11:52:50|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1618401190000|2021-04-14 11:53:10|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1618401200000|2021-04-14 11:53:20|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1618401230000|2021-04-14 11:53:50|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1618401240000|2021-04-14 11:54:00|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1618401320000|2021-04-14 11:55:20|13116.8|13112.8|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|0
1618401350000|2021-04-14 11:55:50|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1618401360000|2021-04-14 11:56:00|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1618401580000|2021-04-14 11:59:40|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1618401610000|2021-04-14 12:00:10|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.1|13112.1|0
1618401630000|2021-04-14 12:00:30|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1618401640000|2021-04-14 12:00:40|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1618401670000|2021-04-14 12:01:10|13115.3|13111.3|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|0
1618401730000|2021-04-14 12:02:10|13116.1|13112.1|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|0
1618401740000|2021-04-14 12:02:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1618401950000|2021-04-14 12:05:50|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1618402060000|2021-04-14 12:07:40|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1618402070000|2021-04-14 12:07:50|13118.4|13114.4|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|0
1618402100000|2021-04-14 12:08:20|13119.2|13115.2|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|0
1618402120000|2021-04-14 12:08:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1618402130000|2021-04-14 12:08:50|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1618402140000|2021-04-14 12:09:00|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1618402170000|2021-04-14 12:09:30|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1618402300000|2021-04-14 12:11:40|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1618402410000|2021-04-14 12:13:30|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1618402550000|2021-04-14 12:15:50|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1618402620000|2021-04-14 12:17:00|13117.6|13113.6|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|0
1618402630000|2021-04-14 12:17:10|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|0
1618402640000|2021-04-14 12:17:20|13117.6|13113.6|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|0
1618402650000|2021-04-14 12:17:30|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1618402660000|2021-04-14 12:17:40|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1618402670000|2021-04-14 12:17:50|13118.4|13114.4|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|0
1618402810000|2021-04-14 12:20:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1618402870000|2021-04-14 12:21:10|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1618402890000|2021-04-14 12:21:30|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1618402900000|2021-04-14 12:21:40|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|1
1618402910000|2021-04-14 12:21:50|13119.2|13115.2|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|0
1618402920000|2021-04-14 12:22:00|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1618402960000|2021-04-14 12:22:40|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|0
1618402970000|2021-04-14 12:22:50|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1618402980000|2021-04-14 12:23:00|13117.6|13113.6|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1618402990000|2021-04-14 12:23:10|13119.2|13115.2|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|0
1618403100000|2021-04-14 12:25:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1618403110000|2021-04-14 12:25:10|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1618403130000|2021-04-14 12:25:30|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1618403140000|2021-04-14 12:25:40|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618403150000|2021-04-14 12:25:50|13114.5|13110.5|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|0
1618403160000|2021-04-14 12:26:00|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618403190000|2021-04-14 12:26:30|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618403200000|2021-04-14 12:26:40|13114.5|13110.5|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|0
1618403210000|2021-04-14 12:26:50|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1618403290000|2021-04-14 12:28:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1618403340000|2021-04-14 12:29:00|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13115.3|13111.3|0
1618403430000|2021-04-14 12:30:30|13116.1|13112.1|13115.3|13111.3|13116.8|13112.8|13115.3|13111.3|0
1618403500000|2021-04-14 12:31:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1618403510000|2021-04-14 12:31:50|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1618403520000|2021-04-14 12:32:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1618403530000|2021-04-14 12:32:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1618403540000|2021-04-14 12:32:20|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1618403570000|2021-04-14 12:32:50|13116.1|13112.1|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|0
1618403580000|2021-04-14 12:33:00|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1618403590000|2021-04-14 12:33:10|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1618403610000|2021-04-14 12:33:30|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1618403620000|2021-04-14 12:33:40|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1618403630000|2021-04-14 12:33:50|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1618403640000|2021-04-14 12:34:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1618403680000|2021-04-14 12:34:40|||||||||5
1618403700000|2021-04-14 12:35:00|||||||||10
1618403730000|2021-04-14 12:35:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1618403740000|2021-04-14 12:35:40|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1618403750000|2021-04-14 12:35:50|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1618403760000|2021-04-14 12:36:00|13115.3|13111.3|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|0
1618403790000|2021-04-14 12:36:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1618403800000|2021-04-14 12:36:40|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1618403820000|2021-04-14 12:37:00|13114.5|13110.5|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|0
1618403840000|2021-04-14 12:37:20|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1618403880000|2021-04-14 12:38:00|13115.3|13111.3|13115.3|13111.3|13116.1|13112.1|13114.5|13110.5|0
1618403900000|2021-04-14 12:38:20|13114.5|13110.5|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|0
1618403910000|2021-04-14 12:38:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1618403920000|2021-04-14 12:38:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1618403930000|2021-04-14 12:38:50|13115.3|13111.3|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|0
1618403990000|2021-04-14 12:39:50|||||||||24
1618404000000|2021-04-14 12:40:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13113.7|13109.7|0
1618404020000|2021-04-14 12:40:20|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1618404060000|2021-04-14 12:41:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1618404070000|2021-04-14 12:41:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1618404090000|2021-04-14 12:41:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1618404100000|2021-04-14 12:41:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1618404120000|2021-04-14 12:42:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1618404150000|2021-04-14 12:42:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1618404210000|2021-04-14 12:43:30|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1618404220000|2021-04-14 12:43:40|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1618404240000|2021-04-14 12:44:00|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1618404260000|2021-04-14 12:44:20|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1618404280000|2021-04-14 12:44:40|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1618404290000|2021-04-14 12:44:50|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1618404300000|2021-04-14 12:45:00|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1618404320000|2021-04-14 12:45:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1618404330000|2021-04-14 12:45:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1618404340000|2021-04-14 12:45:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1618404370000|2021-04-14 12:46:10|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1618404380000|2021-04-14 12:46:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1618404390000|2021-04-14 12:46:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1618404400000|2021-04-14 12:46:40|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1618404420000|2021-04-14 12:47:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1618404440000|2021-04-14 12:47:20|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1618404450000|2021-04-14 12:47:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1618404460000|2021-04-14 12:47:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1618404470000|2021-04-14 12:47:50|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1618404490000|2021-04-14 12:48:10|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1618404510000|2021-04-14 12:48:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1618404520000|2021-04-14 12:48:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1618404580000|2021-04-14 12:49:40|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1618404600000|2021-04-14 12:50:00|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1618404610000|2021-04-14 12:50:10|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1618404740000|2021-04-14 12:52:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1618404750000|2021-04-14 12:52:30|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1618404760000|2021-04-14 12:52:40|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1618404780000|2021-04-14 12:53:00|13116.1|13112.1|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|0
1618404800000|2021-04-14 12:53:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1618404810000|2021-04-14 12:53:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1618404840000|2021-04-14 12:54:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1618404850000|2021-04-14 12:54:10|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618404860000|2021-04-14 12:54:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1618404900000|2021-04-14 12:55:00|13113.7|13109.7|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1618404940000|2021-04-14 12:55:40|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1618404980000|2021-04-14 12:56:20|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1618404990000|2021-04-14 12:56:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1618405000000|2021-04-14 12:56:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618405010000|2021-04-14 12:56:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1618405020000|2021-04-14 12:57:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1618405030000|2021-04-14 12:57:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618405040000|2021-04-14 12:57:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1618405050000|2021-04-14 12:57:30|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1618405060000|2021-04-14 12:57:40|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1618405070000|2021-04-14 12:57:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618405100000|2021-04-14 12:58:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1618405110000|2021-04-14 12:58:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1618405120000|2021-04-14 12:58:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1618405150000|2021-04-14 12:59:10|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1618405170000|2021-04-14 12:59:30|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13112.9|13108.9|0
1618405180000|2021-04-14 12:59:40|13112.9|13108.9|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|0
1618405190000|2021-04-14 12:59:50|13113.7|13109.7|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1618405220000|2021-04-14 13:00:20|13114.5|13110.5|13111.4|13107.4|13114.5|13110.5|13111.4|13107.4|0
1618405330000|2021-04-14 13:02:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1618405400000|2021-04-14 13:03:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1618405410000|2021-04-14 13:03:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618405420000|2021-04-14 13:03:40|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1618405480000|2021-04-14 13:04:40|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1618405490000|2021-04-14 13:04:50|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618405530000|2021-04-14 13:05:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1618405540000|2021-04-14 13:05:40|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1618405550000|2021-04-14 13:05:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1618405560000|2021-04-14 13:06:00|13111.4|13107.4|13112.2|13108.2|13112.9|13108.9|13111.4|13107.4|0
1618405570000|2021-04-14 13:06:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1618405600000|2021-04-14 13:06:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1618405610000|2021-04-14 13:06:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1618405620000|2021-04-14 13:07:00|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1618405730000|2021-04-14 13:08:50|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1618405860000|2021-04-14 13:11:00|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1618405900000|2021-04-14 13:11:40|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1618405910000|2021-04-14 13:11:50|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1618405920000|2021-04-14 13:12:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1618405930000|2021-04-14 13:12:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1618405950000|2021-04-14 13:12:30|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1618405980000|2021-04-14 13:13:00|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618405990000|2021-04-14 13:13:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1618406100000|2021-04-14 13:15:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1618406110000|2021-04-14 13:15:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1618406120000|2021-04-14 13:15:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1618406140000|2021-04-14 13:15:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618406220000|2021-04-14 13:17:00|13110.6|13106.6|13108.3|13104.3|13110.6|13106.6|13108.3|13104.3|0
1618406240000|2021-04-14 13:17:20|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1618406250000|2021-04-14 13:17:30|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13106.7|13102.7|0
1618406260000|2021-04-14 13:17:40|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13106.7|13102.7|0
1618406270000|2021-04-14 13:17:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1618406280000|2021-04-14 13:18:00|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1618406300000|2021-04-14 13:18:20|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1618406330000|2021-04-14 13:18:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1618406340000|2021-04-14 13:19:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1618406360000|2021-04-14 13:19:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1618406370000|2021-04-14 13:19:30|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1618406390000|2021-04-14 13:19:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1618406400000|2021-04-14 13:20:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1618406410000|2021-04-14 13:20:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1618406420000|2021-04-14 13:20:20|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1618406430000|2021-04-14 13:20:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1618406470000|2021-04-14 13:21:10|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1618406500000|2021-04-14 13:21:40|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1618406510000|2021-04-14 13:21:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1618406520000|2021-04-14 13:22:00|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1618406530000|2021-04-14 13:22:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1618406550000|2021-04-14 13:22:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1618406560000|2021-04-14 13:22:40|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1618406580000|2021-04-14 13:23:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1618406590000|2021-04-14 13:23:10|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1618406600000|2021-04-14 13:23:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1618406610000|2021-04-14 13:23:30|13108.3|13104.3|13109|13105|13109.8|13105.8|13108.3|13104.3|0
1618406620000|2021-04-14 13:23:40|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1618406630000|2021-04-14 13:23:50|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1618406640000|2021-04-14 13:24:00|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1618406670000|2021-04-14 13:24:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1618406680000|2021-04-14 13:24:40|13109|13105|13109|13105|13109|13105|13108.3|13104.3|0
1618406690000|2021-04-14 13:24:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1618406700000|2021-04-14 13:25:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1618406720000|2021-04-14 13:25:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1618406830000|2021-04-14 13:27:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1618406840000|2021-04-14 13:27:20|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1618406850000|2021-04-14 13:27:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1618406880000|2021-04-14 13:28:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1618406900000|2021-04-14 13:28:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1618406920000|2021-04-14 13:28:40|13109.8|13105.8|13109|13105|13109.8|13105.8|13108.3|13104.3|0
1618406940000|2021-04-14 13:29:00|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1618406990000|2021-04-14 13:29:50|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1618407000000|2021-04-14 13:30:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1618407010000|2021-04-14 13:30:10|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1618407060000|2021-04-14 13:31:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1618407070000|2021-04-14 13:31:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1618407080000|2021-04-14 13:31:20|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1618407090000|2021-04-14 13:31:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1618407100000|2021-04-14 13:31:40|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1618407110000|2021-04-14 13:31:50|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|11
1618407120000|2021-04-14 13:32:00|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|39
1618407130000|2021-04-14 13:32:10|13105.9|13101.9|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|11
1618407140000|2021-04-14 13:32:20|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1618407150000|2021-04-14 13:32:30|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1618407160000|2021-04-14 13:32:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1618407180000|2021-04-14 13:33:00|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1618407190000|2021-04-14 13:33:10|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|39
1618407210000|2021-04-14 13:33:30|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|100
1618407220000|2021-04-14 13:33:40|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1618407230000|2021-04-14 13:33:50|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|100
1618407240000|2021-04-14 13:34:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|50
1618407260000|2021-04-14 13:34:20|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1618407270000|2021-04-14 13:34:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1618407280000|2021-04-14 13:34:40|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|50
1618407300000|2021-04-14 13:35:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1618407320000|2021-04-14 13:35:20|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|50
1618407330000|2021-04-14 13:35:30|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1618407340000|2021-04-14 13:35:40|13105.1|13101.1|13105.9|13101.9|13106.7|13102.7|13104.3|13100.3|50
1618407350000|2021-04-14 13:35:50|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1618407360000|2021-04-14 13:36:00|13106.7|13102.7|13105.9|13101.9|13108.3|13104.3|13105.9|13101.9|0
1618407370000|2021-04-14 13:36:10|13106.7|13102.7|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|1
1618407380000|2021-04-14 13:36:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|100
1618407430000|2021-04-14 13:37:10|13106.7|13102.7|13107.5|13103.5|13108.3|13104.3|13106.7|13102.7|0
1618407440000|2021-04-14 13:37:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1618407470000|2021-04-14 13:37:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1618407480000|2021-04-14 13:38:00|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1618407490000|2021-04-14 13:38:10|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1618407530000|2021-04-14 13:38:50|13106.7|13102.7|13105.9|13101.9|13107.5|13103.5|13105.9|13101.9|0
1618407540000|2021-04-14 13:39:00|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1618407550000|2021-04-14 13:39:10|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1618407600000|2021-04-14 13:40:00|13106.7|13102.7|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1618407610000|2021-04-14 13:40:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1618407630000|2021-04-14 13:40:30|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1618407640000|2021-04-14 13:40:40|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1618407650000|2021-04-14 13:40:50|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|100
1618407660000|2021-04-14 13:41:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|50
1618407670000|2021-04-14 13:41:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1618407680000|2021-04-14 13:41:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1618407700000|2021-04-14 13:41:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1618407710000|2021-04-14 13:41:50|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1618407720000|2021-04-14 13:42:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1618407730000|2021-04-14 13:42:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1618407740000|2021-04-14 13:42:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1618407750000|2021-04-14 13:42:30|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1618407760000|2021-04-14 13:42:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1618407770000|2021-04-14 13:42:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1618407780000|2021-04-14 13:43:00|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1618407800000|2021-04-14 13:43:20|13105.9|13101.9|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1618407810000|2021-04-14 13:43:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1618407820000|2021-04-14 13:43:40|13104.3|13100.3|13106.7|13102.7|13106.7|13102.7|13104.3|13100.3|0
1618407840000|2021-04-14 13:44:00|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1618407860000|2021-04-14 13:44:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|250
1618407900000|2021-04-14 13:45:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1618407910000|2021-04-14 13:45:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1618407960000|2021-04-14 13:46:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1618408060000|2021-04-14 13:47:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1618408070000|2021-04-14 13:47:50|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1618408080000|2021-04-14 13:48:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1618408100000|2021-04-14 13:48:20|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1618408120000|2021-04-14 13:48:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1618408140000|2021-04-14 13:49:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1618408150000|2021-04-14 13:49:10|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1618408190000|2021-04-14 13:49:50|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1618408200000|2021-04-14 13:50:00|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|100
1618408230000|2021-04-14 13:50:30|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1618408240000|2021-04-14 13:50:40|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1618408250000|2021-04-14 13:50:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1618408260000|2021-04-14 13:51:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1618408300000|2021-04-14 13:51:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1618408310000|2021-04-14 13:51:50|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1618408320000|2021-04-14 13:52:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1618408330000|2021-04-14 13:52:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1618408350000|2021-04-14 13:52:30|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1618408360000|2021-04-14 13:52:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1618408380000|2021-04-14 13:53:00|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1618408390000|2021-04-14 13:53:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1618408400000|2021-04-14 13:53:20|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1618408410000|2021-04-14 13:53:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1618408420000|2021-04-14 13:53:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1618408440000|2021-04-14 13:54:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1618408450000|2021-04-14 13:54:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1618408500000|2021-04-14 13:55:00|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1618408530000|2021-04-14 13:55:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1618408540000|2021-04-14 13:55:40|13107.5|13103.5|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1618408550000|2021-04-14 13:55:50|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1618408560000|2021-04-14 13:56:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1618408570000|2021-04-14 13:56:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1618408580000|2021-04-14 13:56:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1618408600000|2021-04-14 13:56:40|13109|13105|13109|13105|13109|13105|13109|13105|0
1618408620000|2021-04-14 13:57:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1618408630000|2021-04-14 13:57:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1618408640000|2021-04-14 13:57:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1618408650000|2021-04-14 13:57:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1618408700000|2021-04-14 13:58:20|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1618408730000|2021-04-14 13:58:50|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1618408740000|2021-04-14 13:59:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1618408750000|2021-04-14 13:59:10|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1618408760000|2021-04-14 13:59:20|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1618408770000|2021-04-14 13:59:30|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1618408800000|2021-04-14 14:00:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1618408820000|2021-04-14 14:00:20|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1618408850000|2021-04-14 14:00:50|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1618408870000|2021-04-14 14:01:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1618408910000|2021-04-14 14:01:50|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1618408930000|2021-04-14 14:02:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1618408950000|2021-04-14 14:02:30|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1618409000000|2021-04-14 14:03:20|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1618409010000|2021-04-14 14:03:30|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1618409030000|2021-04-14 14:03:50|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1618409040000|2021-04-14 14:04:00|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1618409100000|2021-04-14 14:05:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1618409200000|2021-04-14 14:06:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1618409220000|2021-04-14 14:07:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1618409230000|2021-04-14 14:07:10|13109.8|13105.8|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1618409240000|2021-04-14 14:07:20|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1618409250000|2021-04-14 14:07:30|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1618409280000|2021-04-14 14:08:00|13109|13105|13109|13105|13109.8|13105.8|13108.3|13104.3|0
1618409300000|2021-04-14 14:08:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1618409330000|2021-04-14 14:08:50|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1618409340000|2021-04-14 14:09:00|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1618409380000|2021-04-14 14:09:40|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1618409390000|2021-04-14 14:09:50|13109.8|13105.8|13110.6|13106.6|13111.4|13107.4|13109.8|13105.8|0
1618409400000|2021-04-14 14:10:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|10
1618409450000|2021-04-14 14:10:50|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1618409470000|2021-04-14 14:11:10|||||||||3
1618409500000|2021-04-14 14:11:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1618409570000|2021-04-14 14:12:50|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1618409580000|2021-04-14 14:13:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1618409600000|2021-04-14 14:13:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1618409610000|2021-04-14 14:13:30|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1618409650000|2021-04-14 14:14:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618409660000|2021-04-14 14:14:20|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13111.4|13107.4|0
1618409670000|2021-04-14 14:14:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618409680000|2021-04-14 14:14:40|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1618409690000|2021-04-14 14:14:50|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1618409730000|2021-04-14 14:15:30|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1618409750000|2021-04-14 14:15:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618409760000|2021-04-14 14:16:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1618409780000|2021-04-14 14:16:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1618409790000|2021-04-14 14:16:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618409800000|2021-04-14 14:16:40|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1618409840000|2021-04-14 14:17:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1618409850000|2021-04-14 14:17:30|||||||||7
1618409870000|2021-04-14 14:17:50|13109.8|13105.8|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1618409880000|2021-04-14 14:18:00|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1618409890000|2021-04-14 14:18:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618409900000|2021-04-14 14:18:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1618409950000|2021-04-14 14:19:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1618410010000|2021-04-14 14:20:10|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1618410030000|2021-04-14 14:20:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1618410040000|2021-04-14 14:20:40|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1618410050000|2021-04-14 14:20:50|13109.8|13105.8|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1618410090000|2021-04-14 14:21:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1618410100000|2021-04-14 14:21:40|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1618410120000|2021-04-14 14:22:00|||||||||187
1618410140000|2021-04-14 14:22:20|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1618410190000|2021-04-14 14:23:10|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1618410200000|2021-04-14 14:23:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1618410310000|2021-04-14 14:25:10|13109.8|13105.8|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1618410330000|2021-04-14 14:25:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1618410340000|2021-04-14 14:25:40|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1618410350000|2021-04-14 14:25:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1618410360000|2021-04-14 14:26:00|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1618410420000|2021-04-14 14:27:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1618410440000|2021-04-14 14:27:20|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618410450000|2021-04-14 14:27:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618410460000|2021-04-14 14:27:40|13112.2|13108.2|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1618410480000|2021-04-14 14:28:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1618410500000|2021-04-14 14:28:20|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1618410520000|2021-04-14 14:28:40|13113.7|13109.7|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1618410540000|2021-04-14 14:29:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1618410550000|2021-04-14 14:29:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1618410610000|2021-04-14 14:30:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1618410620000|2021-04-14 14:30:20|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1618410630000|2021-04-14 14:30:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1618410640000|2021-04-14 14:30:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618410650000|2021-04-14 14:30:50|13111.4|13107.4|13112.2|13108.2|13112.9|13108.9|13111.4|13107.4|0
1618410660000|2021-04-14 14:31:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618410680000|2021-04-14 14:31:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1618410760000|2021-04-14 14:32:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1618410770000|2021-04-14 14:32:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1618410780000|2021-04-14 14:33:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1618410790000|2021-04-14 14:33:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1618410840000|2021-04-14 14:34:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1618410910000|2021-04-14 14:35:10|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1618410930000|2021-04-14 14:35:30|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1618410940000|2021-04-14 14:35:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1618410980000|2021-04-14 14:36:20|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1618411010000|2021-04-14 14:36:50|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1618411040000|2021-04-14 14:37:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1618411090000|2021-04-14 14:38:10|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1618411100000|2021-04-14 14:38:20|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618411110000|2021-04-14 14:38:30|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1618411190000|2021-04-14 14:39:50|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1618411210000|2021-04-14 14:40:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1618411230000|2021-04-14 14:40:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1618411270000|2021-04-14 14:41:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1618411280000|2021-04-14 14:41:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618411290000|2021-04-14 14:41:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1618411340000|2021-04-14 14:42:20|13110.6|13106.6|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|0
1618411360000|2021-04-14 14:42:40|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1618411370000|2021-04-14 14:42:50|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|0
1618411380000|2021-04-14 14:43:00|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1618411390000|2021-04-14 14:43:10|13109.8|13105.8|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1618411450000|2021-04-14 14:44:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1618411510000|2021-04-14 14:45:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1618411520000|2021-04-14 14:45:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1618411530000|2021-04-14 14:45:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1618411580000|2021-04-14 14:46:20|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1618411590000|2021-04-14 14:46:30|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1618411600000|2021-04-14 14:46:40|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1618411610000|2021-04-14 14:46:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1618411640000|2021-04-14 14:47:20|13116.1|13112.1|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|0
1618411660000|2021-04-14 14:47:40|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1618411680000|2021-04-14 14:48:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1618411780000|2021-04-14 14:49:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|3
1618411800000|2021-04-14 14:50:00|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1618411810000|2021-04-14 14:50:10|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1618411820000|2021-04-14 14:50:20|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1618411850000|2021-04-14 14:50:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1618411860000|2021-04-14 14:51:00|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1618411870000|2021-04-14 14:51:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1618411880000|2021-04-14 14:51:20|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1618411890000|2021-04-14 14:51:30|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1618411900000|2021-04-14 14:51:40|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1618411920000|2021-04-14 14:52:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1618412030000|2021-04-14 14:53:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1618412040000|2021-04-14 14:54:00|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1618412050000|2021-04-14 14:54:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1618412110000|2021-04-14 14:55:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1618412130000|2021-04-14 14:55:30|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1618412150000|2021-04-14 14:55:50|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1618412160000|2021-04-14 14:56:00|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1618412170000|2021-04-14 14:56:10|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1618412180000|2021-04-14 14:56:20|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1618412190000|2021-04-14 14:56:30|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1618412200000|2021-04-14 14:56:40|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1618412230000|2021-04-14 14:57:10|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1618412260000|2021-04-14 14:57:40|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1618412280000|2021-04-14 14:58:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1618412300000|2021-04-14 14:58:20|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1618412320000|2021-04-14 14:58:40|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1618412330000|2021-04-14 14:58:50|13102.8|13098.8|13105.1|13101.1|13105.1|13101.1|13102.8|13098.8|0
1618412340000|2021-04-14 14:59:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1618412350000|2021-04-14 14:59:10|13103.6|13099.6|13104.3|13100.3|13105.1|13101.1|13103.6|13099.6|0
1618412360000|2021-04-14 14:59:20|13103.6|13099.6|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1618412370000|2021-04-14 14:59:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1618412380000|2021-04-14 14:59:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1618412390000|2021-04-14 14:59:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1618412400000|2021-04-14 15:00:00|13103.6|13099.6|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1618412420000|2021-04-14 15:00:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1618412430000|2021-04-14 15:00:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1618412450000|2021-04-14 15:00:50|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1618412460000|2021-04-14 15:01:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1618412470000|2021-04-14 15:01:10|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1618412490000|2021-04-14 15:01:30|13102.8|13098.8|13105.1|13101.1|13105.1|13101.1|13102.8|13098.8|0
1618412500000|2021-04-14 15:01:40|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1618412510000|2021-04-14 15:01:50|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13103.6|13099.6|0
1618412540000|2021-04-14 15:02:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1618412610000|2021-04-14 15:03:30|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1618412640000|2021-04-14 15:04:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1618412650000|2021-04-14 15:04:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1618412680000|2021-04-14 15:04:40|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1618412690000|2021-04-14 15:04:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1618412700000|2021-04-14 15:05:00|13104.3|13100.3|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|0
1618412720000|2021-04-14 15:05:20|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618412750000|2021-04-14 15:05:50|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618412770000|2021-04-14 15:06:10|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1618412780000|2021-04-14 15:06:20|13102|13098|13102|13098|13102.8|13098.8|13101.2|13097.2|0
1618412790000|2021-04-14 15:06:30|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1618412800000|2021-04-14 15:06:40|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1618412820000|2021-04-14 15:07:00|13102.8|13098.8|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1618412840000|2021-04-14 15:07:20|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1618412850000|2021-04-14 15:07:30|13102.8|13098.8|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1618412860000|2021-04-14 15:07:40|13102|13098|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1618412880000|2021-04-14 15:08:00|13102|13098|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1618412930000|2021-04-14 15:08:50|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1618412940000|2021-04-14 15:09:00|13100.4|13096.4|13099.7|13095.7|13101.2|13097.2|13099.7|13095.7|0
1618412980000|2021-04-14 15:09:40|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1618412990000|2021-04-14 15:09:50|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1618413000000|2021-04-14 15:10:00|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1618413040000|2021-04-14 15:10:40|13098.9|13094.9|13098.1|13094.1|13099.7|13095.7|13098.1|13094.1|0
1618413070000|2021-04-14 15:11:10|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618413080000|2021-04-14 15:11:20|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618413100000|2021-04-14 15:11:40|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618413140000|2021-04-14 15:12:20|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618413150000|2021-04-14 15:12:30|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1618413180000|2021-04-14 15:13:00|13097.3|13093.3|13098.9|13094.9|13098.9|13094.9|13097.3|13093.3|0
1618413200000|2021-04-14 15:13:20|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618413210000|2021-04-14 15:13:30|13097.3|13093.3|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1618413220000|2021-04-14 15:13:40|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1618413230000|2021-04-14 15:13:50|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1618413250000|2021-04-14 15:14:10|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618413260000|2021-04-14 15:14:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1618413290000|2021-04-14 15:14:50|13096.5|13092.5|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1618413300000|2021-04-14 15:15:00|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618413430000|2021-04-14 15:17:10|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618413440000|2021-04-14 15:17:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1618413450000|2021-04-14 15:17:30|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1618413460000|2021-04-14 15:17:40|13095.8|13091.8|13095|13091|13096.5|13092.5|13095|13091|0
1618413470000|2021-04-14 15:17:50|13095.8|13091.8|13095|13091|13095.8|13091.8|13095|13091|0
1618413480000|2021-04-14 15:18:00|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1618413490000|2021-04-14 15:18:10|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1618413500000|2021-04-14 15:18:20|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1618413530000|2021-04-14 15:18:50|13095|13091|13095.8|13091.8|13096.5|13092.5|13095|13091|0
1618413570000|2021-04-14 15:19:30|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1618413650000|2021-04-14 15:20:50|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|0
1618413680000|2021-04-14 15:21:20|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1618413690000|2021-04-14 15:21:30|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618413700000|2021-04-14 15:21:40|13097.3|13093.3|13098.1|13094.1|13098.9|13094.9|13097.3|13093.3|0
1618413710000|2021-04-14 15:21:50|13098.9|13094.9|13099.7|13095.7|13100.4|13096.4|13098.9|13094.9|3
1618413770000|2021-04-14 15:22:50|13098.9|13094.9|13098.9|13094.9|13099.7|13095.7|13098.1|13094.1|0
1618413780000|2021-04-14 15:23:00|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1618413800000|2021-04-14 15:23:20|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618413810000|2021-04-14 15:23:30|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1618413820000|2021-04-14 15:23:40|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1618413880000|2021-04-14 15:24:40|13097.3|13093.3|13096.5|13092.5|13098.1|13094.1|13096.5|13092.5|0
1618413900000|2021-04-14 15:25:00|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618413910000|2021-04-14 15:25:10|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1618413940000|2021-04-14 15:25:40|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1618413950000|2021-04-14 15:25:50|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1618413960000|2021-04-14 15:26:00|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1618413990000|2021-04-14 15:26:30|13098.9|13094.9|13099.7|13095.7|13100.4|13096.4|13098.1|13094.1|0
1618414000000|2021-04-14 15:26:40|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1618414020000|2021-04-14 15:27:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1618414030000|2021-04-14 15:27:10|13099.7|13095.7|13098.1|13094.1|13099.7|13095.7|13098.1|13094.1|0
1618414040000|2021-04-14 15:27:20|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.1|13094.1|0
1618414050000|2021-04-14 15:27:30|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1618414090000|2021-04-14 15:28:10|13100.4|13096.4|13102|13098|13102|13098|13099.7|13095.7|0
1618414110000|2021-04-14 15:28:30|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1618414120000|2021-04-14 15:28:40|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1618414130000|2021-04-14 15:28:50|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1618414140000|2021-04-14 15:29:00|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1618414150000|2021-04-14 15:29:10|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1618414220000|2021-04-14 15:30:20|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618414270000|2021-04-14 15:31:10|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1618414280000|2021-04-14 15:31:20|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1618414290000|2021-04-14 15:31:30|13102|13098|13102|13098|13102|13098|13102|13098|0
1618414330000|2021-04-14 15:32:10|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1618414380000|2021-04-14 15:33:00|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1618414420000|2021-04-14 15:33:40|13101.2|13097.2|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1618414430000|2021-04-14 15:33:50|13102|13098|13101.2|13097.2|13102|13098|13100.4|13096.4|0
1618414440000|2021-04-14 15:34:00|13100.4|13096.4|13102|13098|13102|13098|13100.4|13096.4|0
1618414450000|2021-04-14 15:34:10|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1618414460000|2021-04-14 15:34:20|13102|13098|13102|13098|13102|13098|13101.2|13097.2|0
1618414570000|2021-04-14 15:36:10|13101.2|13097.2|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1618414580000|2021-04-14 15:36:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1618414700000|2021-04-14 15:38:20|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1618414710000|2021-04-14 15:38:30|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618414800000|2021-04-14 15:40:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1618414810000|2021-04-14 15:40:10|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1618414820000|2021-04-14 15:40:20|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1618414840000|2021-04-14 15:40:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1618414850000|2021-04-14 15:40:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1618414880000|2021-04-14 15:41:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1618414920000|2021-04-14 15:42:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1618414930000|2021-04-14 15:42:10|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1618414940000|2021-04-14 15:42:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1618414950000|2021-04-14 15:42:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1618414970000|2021-04-14 15:42:50|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1618415000000|2021-04-14 15:43:20|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1618415010000|2021-04-14 15:43:30|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1618415020000|2021-04-14 15:43:40|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1618415030000|2021-04-14 15:43:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1618415080000|2021-04-14 15:44:40|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1618415090000|2021-04-14 15:44:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1618415100000|2021-04-14 15:45:00|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1618415110000|2021-04-14 15:45:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1618415120000|2021-04-14 15:45:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1618415130000|2021-04-14 15:45:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1618415140000|2021-04-14 15:45:40|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1618415150000|2021-04-14 15:45:50|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1618415160000|2021-04-14 15:46:00|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1618415170000|2021-04-14 15:46:10|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|0
1618415230000|2021-04-14 15:47:10|13102.8|13098.8|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1618415240000|2021-04-14 15:47:20|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1618415250000|2021-04-14 15:47:30|13100.4|13096.4|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1618415290000|2021-04-14 15:48:10|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1618415330000|2021-04-14 15:48:50|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1618415350000|2021-04-14 15:49:10|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1618415400000|2021-04-14 15:50:00|13099.7|13095.7|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1618415410000|2021-04-14 15:50:10|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|0
1618415420000|2021-04-14 15:50:20|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1618415430000|2021-04-14 15:50:30|13099.7|13095.7|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1618415440000|2021-04-14 15:50:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1618415450000|2021-04-14 15:50:50|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1618415480000|2021-04-14 15:51:20|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1618415490000|2021-04-14 15:51:30|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1618415520000|2021-04-14 15:52:00|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618415530000|2021-04-14 15:52:10|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1618415540000|2021-04-14 15:52:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1618415570000|2021-04-14 15:52:50|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1618415660000|2021-04-14 15:54:20|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1618415670000|2021-04-14 15:54:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1618415680000|2021-04-14 15:54:40|13103.6|13099.6|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1618415690000|2021-04-14 15:54:50|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1618415760000|2021-04-14 15:56:00|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1618415770000|2021-04-14 15:56:10|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1618415780000|2021-04-14 15:56:20|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|0
1618415800000|2021-04-14 15:56:40|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1618415810000|2021-04-14 15:56:50|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1618415920000|2021-04-14 15:58:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1618415930000|2021-04-14 15:58:50|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1618415940000|2021-04-14 15:59:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1618415950000|2021-04-14 15:59:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1618415960000|2021-04-14 15:59:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1618415970000|2021-04-14 15:59:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1618415980000|2021-04-14 15:59:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1618415990000|2021-04-14 15:59:50|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1618416000000|2021-04-14 16:00:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1618416010000|2021-04-14 16:00:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1618416030000|2021-04-14 16:00:30|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1618416040000|2021-04-14 16:00:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1618416050000|2021-04-14 16:00:50|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1618416120000|2021-04-14 16:02:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1618416140000|2021-04-14 16:02:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1618416170000|2021-04-14 16:02:50|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1618416300000|2021-04-14 16:05:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1618416310000|2021-04-14 16:05:10|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1618416350000|2021-04-14 16:05:50|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1618416470000|2021-04-14 16:07:50|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1618416480000|2021-04-14 16:08:00|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618416500000|2021-04-14 16:08:20|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618416510000|2021-04-14 16:08:30|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1618416520000|2021-04-14 16:08:40|13102.8|13098.8|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1618416530000|2021-04-14 16:08:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618416540000|2021-04-14 16:09:00|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618416600000|2021-04-14 16:10:00|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618416630000|2021-04-14 16:10:30|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1618416680000|2021-04-14 16:11:20|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1618416730000|2021-04-14 16:12:10|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1618416750000|2021-04-14 16:12:30|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1618416790000|2021-04-14 16:13:10|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1618416830000|2021-04-14 16:13:50|13102.8|13098.8|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1618416840000|2021-04-14 16:14:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618416870000|2021-04-14 16:14:30|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1618416900000|2021-04-14 16:15:00|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1618416920000|2021-04-14 16:15:20|13100.4|13096.4|13102|13098|13102|13098|13100.4|13096.4|0
1618416930000|2021-04-14 16:15:30|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1618416950000|2021-04-14 16:15:50|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1618416960000|2021-04-14 16:16:00|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1618416980000|2021-04-14 16:16:20|13102|13098|13102|13098|13102|13098|13101.2|13097.2|0
1618416990000|2021-04-14 16:16:30|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1618417010000|2021-04-14 16:16:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|1
1618417130000|2021-04-14 16:18:50|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1618417160000|2021-04-14 16:19:20|13101.2|13097.2|13100.4|13096.4|13102|13098|13100.4|13096.4|0
1618417170000|2021-04-14 16:19:30|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1618417180000|2021-04-14 16:19:40|13100.4|13096.4|13101.2|13097.2|13102|13098|13100.4|13096.4|49
1618417250000|2021-04-14 16:20:50|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1618417480000|2021-04-14 16:24:40|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1618417540000|2021-04-14 16:25:40|13102|13098|13102|13098|13102|13098|13101.2|13097.2|0
1618417550000|2021-04-14 16:25:50|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1618417560000|2021-04-14 16:26:00|13102|13098|13101.2|13097.2|13103.6|13099.6|13101.2|13097.2|0
1618417570000|2021-04-14 16:26:10|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1618417580000|2021-04-14 16:26:20|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1618417620000|2021-04-14 16:27:00|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1618417630000|2021-04-14 16:27:10|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13099.7|13095.7|0
1618417660000|2021-04-14 16:27:40|13100.4|13096.4|13099.7|13095.7|13101.2|13097.2|13099.7|13095.7|0
1618417690000|2021-04-14 16:28:10|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618417700000|2021-04-14 16:28:20|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.1|13094.1|0
1618417720000|2021-04-14 16:28:40|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618417770000|2021-04-14 16:29:30|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1618417800000|2021-04-14 16:30:00|13098.1|13094.1|13098.9|13094.9|13099.7|13095.7|13098.1|13094.1|0
1618417820000|2021-04-14 16:30:20|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1618417890000|2021-04-14 16:31:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1618417900000|2021-04-14 16:31:40|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1618417910000|2021-04-14 16:31:50|13102|13098|13102|13098|13102|13098|13102|13098|0
1618417920000|2021-04-14 16:32:00|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1618417940000|2021-04-14 16:32:20|13102|13098|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1618417950000|2021-04-14 16:32:30|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1618417960000|2021-04-14 16:32:40|13102|13098|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1618417970000|2021-04-14 16:32:50|13102|13098|13102|13098|13102|13098|13102|13098|0
1618417980000|2021-04-14 16:33:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1618417990000|2021-04-14 16:33:10|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1618418000000|2021-04-14 16:33:20|13102|13098|13102|13098|13102|13098|13102|13098|0
1618418020000|2021-04-14 16:33:40|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1618418030000|2021-04-14 16:33:50|13102|13098|13102|13098|13102|13098|13102|13098|0
1618418050000|2021-04-14 16:34:10|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1618418110000|2021-04-14 16:35:10|13102|13098|13102|13098|13102|13098|13101.2|13097.2|0
1618418180000|2021-04-14 16:36:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1618418190000|2021-04-14 16:36:30|13102|13098|13102|13098|13102|13098|13101.2|13097.2|0
1618418270000|2021-04-14 16:37:50|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1618418280000|2021-04-14 16:38:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1618418300000|2021-04-14 16:38:20|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1618418320000|2021-04-14 16:38:40|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618418370000|2021-04-14 16:39:30|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618418400000|2021-04-14 16:40:00|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618418470000|2021-04-14 16:41:10|13102.8|13098.8|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1618418480000|2021-04-14 16:41:20|13102|13098|13102.8|13098.8|13103.6|13099.6|13102|13098|0
1618418490000|2021-04-14 16:41:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1618418570000|2021-04-14 16:42:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1618418580000|2021-04-14 16:43:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1618418590000|2021-04-14 16:43:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1618418600000|2021-04-14 16:43:20|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1618418610000|2021-04-14 16:43:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1618418640000|2021-04-14 16:44:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1618418660000|2021-04-14 16:44:20|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1618418670000|2021-04-14 16:44:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1618418710000|2021-04-14 16:45:10|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1618418860000|2021-04-14 16:47:40|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1618418900000|2021-04-14 16:48:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1618418980000|2021-04-14 16:49:40|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1618419030000|2021-04-14 16:50:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1618419170000|2021-04-14 16:52:50|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1618419180000|2021-04-14 16:53:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1618419210000|2021-04-14 16:53:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1618419220000|2021-04-14 16:53:40|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1618419230000|2021-04-14 16:53:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1618419240000|2021-04-14 16:54:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1618419250000|2021-04-14 16:54:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1618419280000|2021-04-14 16:54:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1618419290000|2021-04-14 16:54:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1618419310000|2021-04-14 16:55:10|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618419380000|2021-04-14 16:56:20|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1618419480000|2021-04-14 16:58:00|13102|13098|13102|13098|13102|13098|13102|13098|0
1618419490000|2021-04-14 16:58:10|13101.2|13097.2|13099.7|13095.7|13101.2|13097.2|13099.7|13095.7|0
1618419500000|2021-04-14 16:58:20|13100.4|13096.4|13102|13098|13102|13098|13100.4|13096.4|0
1618419510000|2021-04-14 16:58:30|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1618419520000|2021-04-14 16:58:40|13101.2|13097.2|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1618419530000|2021-04-14 16:58:50|13102|13098|13102|13098|13102|13098|13102|13098|0
1618419560000|2021-04-14 16:59:20|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1618419570000|2021-04-14 16:59:30|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1618419580000|2021-04-14 16:59:40|13101.2|13097.2|13099.7|13095.7|13101.2|13097.2|13099.7|13095.7|0
1618419600000|2021-04-14 17:00:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1618419630000|2021-04-14 17:00:30|13099.7|13095.7|13098.1|13094.1|13100.4|13096.4|13098.1|13094.1|0
1618419710000|2021-04-14 17:01:50|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1618419720000|2021-04-14 17:02:00|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1618419880000|2021-04-14 17:04:40|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1618419890000|2021-04-14 17:04:50|13098.1|13094.1|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618420050000|2021-04-14 17:07:30|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618420350000|2021-04-14 17:12:30|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1618420370000|2021-04-14 17:12:50|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618420480000|2021-04-14 17:14:40|13098.9|13094.9|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1618420490000|2021-04-14 17:14:50|13098.1|13094.1|13098.1|13094.1|13099.7|13095.7|13098.1|13094.1|0
1618420570000|2021-04-14 17:16:10|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618420590000|2021-04-14 17:16:30|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1618420620000|2021-04-14 17:17:00|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1618420790000|2021-04-14 17:19:50|13100.4|13096.4|13099.7|13095.7|13101.2|13097.2|13099.7|13095.7|0
1618420800000|2021-04-14 17:20:00|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1618420840000|2021-04-14 17:20:40|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618420890000|2021-04-14 17:21:30|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1618420910000|2021-04-14 17:21:50|13098.1|13094.1|13099.7|13095.7|13099.7|13095.7|13098.1|13094.1|0
1618420930000|2021-04-14 17:22:10|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618420940000|2021-04-14 17:22:20|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1618420950000|2021-04-14 17:22:30|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1618421080000|2021-04-14 17:24:40|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618421140000|2021-04-14 17:25:40|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.1|13094.1|0
1618421150000|2021-04-14 17:25:50|13098.1|13094.1|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618421160000|2021-04-14 17:26:00|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1618421170000|2021-04-14 17:26:10|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1618421250000|2021-04-14 17:27:30|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13096.5|13092.5|0
1618421410000|2021-04-14 17:30:10|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1618421440000|2021-04-14 17:30:40|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618421460000|2021-04-14 17:31:00|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.1|13094.1|0
1618421480000|2021-04-14 17:31:20|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1618421490000|2021-04-14 17:31:30|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1618421500000|2021-04-14 17:31:40|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1618421510000|2021-04-14 17:31:50|13099.7|13095.7|13098.1|13094.1|13099.7|13095.7|13098.1|13094.1|0
1618421660000|2021-04-14 17:34:20|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1618421750000|2021-04-14 17:35:50|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1618421770000|2021-04-14 17:36:10|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1618421780000|2021-04-14 17:36:20|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1618421840000|2021-04-14 17:37:20|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1618421860000|2021-04-14 17:37:40|13102|13098|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1618421870000|2021-04-14 17:37:50|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1618421980000|2021-04-14 17:39:40|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1618422010000|2021-04-14 17:40:10|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1618422030000|2021-04-14 17:40:30|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1618422070000|2021-04-14 17:41:10|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1618422090000|2021-04-14 17:41:30|13103.6|13099.6|13103.6|13099.6|13104.3|13100.3|13102.8|13098.8|0
1618422150000|2021-04-14 17:42:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1618422170000|2021-04-14 17:42:50|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1618422190000|2021-04-14 17:43:10|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1618422240000|2021-04-14 17:44:00|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1618422420000|2021-04-14 17:47:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1618422430000|2021-04-14 17:47:10|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1618422450000|2021-04-14 17:47:30|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1618422490000|2021-04-14 17:48:10|13103.6|13099.6|13102.8|13098.8|13104.3|13100.3|13102.8|13098.8|0
1618422510000|2021-04-14 17:48:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1618422540000|2021-04-14 17:49:00|13104.3|13100.3|13102.8|13098.8|13104.3|13100.3|13102.8|13098.8|0
1618422600000|2021-04-14 17:50:00|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13102.8|13098.8|0
1618422620000|2021-04-14 17:50:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1618422630000|2021-04-14 17:50:30|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1618422770000|2021-04-14 17:52:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1618422780000|2021-04-14 17:53:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1618422860000|2021-04-14 17:54:20|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13102.8|13098.8|0
1618422940000|2021-04-14 17:55:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1618422970000|2021-04-14 17:56:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1618422980000|2021-04-14 17:56:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1618423020000|2021-04-14 17:57:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1618423030000|2021-04-14 17:57:10|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1618423040000|2021-04-14 17:57:20|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1618423050000|2021-04-14 17:57:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1618423060000|2021-04-14 17:57:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1618423070000|2021-04-14 17:57:50|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1618423120000|2021-04-14 17:58:40|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1618423130000|2021-04-14 17:58:50|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1618423140000|2021-04-14 17:59:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1618423150000|2021-04-14 17:59:10|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1618423160000|2021-04-14 17:59:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1618423170000|2021-04-14 17:59:30|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1618423190000|2021-04-14 17:59:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1618423200000|2021-04-14 18:00:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1618423220000|2021-04-14 18:00:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1618423230000|2021-04-14 18:00:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1618423340000|2021-04-14 18:02:20|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1618423400000|2021-04-14 18:03:20|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1618423480000|2021-04-14 18:04:40|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1618423520000|2021-04-14 18:05:20|13109|13105|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1618423530000|2021-04-14 18:05:30|13109|13105|13109|13105|13109|13105|13108.3|13104.3|0
1618423590000|2021-04-14 18:06:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1618423620000|2021-04-14 18:07:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1618423640000|2021-04-14 18:07:20|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1618423710000|2021-04-14 18:08:30|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1618423750000|2021-04-14 18:09:10|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1618423760000|2021-04-14 18:09:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1618423780000|2021-04-14 18:09:40|13109|13105|13109|13105|13109|13105|13109|13105|0
1618423800000|2021-04-14 18:10:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1618423880000|2021-04-14 18:11:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1618423900000|2021-04-14 18:11:40|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1618423920000|2021-04-14 18:12:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1618423960000|2021-04-14 18:12:40|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1618424040000|2021-04-14 18:14:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1618424060000|2021-04-14 18:14:20|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1618424070000|2021-04-14 18:14:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1618424080000|2021-04-14 18:14:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1618424090000|2021-04-14 18:14:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|1
1618424170000|2021-04-14 18:16:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1618424220000|2021-04-14 18:17:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1618424230000|2021-04-14 18:17:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1618424270000|2021-04-14 18:17:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1618424310000|2021-04-14 18:18:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1618424320000|2021-04-14 18:18:40|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1618424370000|2021-04-14 18:19:30|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1618424460000|2021-04-14 18:21:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1618424470000|2021-04-14 18:21:10|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1618424480000|2021-04-14 18:21:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1618424490000|2021-04-14 18:21:30|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1618424530000|2021-04-14 18:22:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1618424580000|2021-04-14 18:23:00|13102.8|13098.8|13105.1|13101.1|13105.1|13101.1|13102.8|13098.8|0
1618424590000|2021-04-14 18:23:10|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13102.8|13098.8|0
1618424610000|2021-04-14 18:23:30|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1618424630000|2021-04-14 18:23:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1618424730000|2021-04-14 18:25:30|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1618424750000|2021-04-14 18:25:50|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1618424870000|2021-04-14 18:27:50|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1618424930000|2021-04-14 18:28:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1618424940000|2021-04-14 18:29:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1618424950000|2021-04-14 18:29:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1618425020000|2021-04-14 18:30:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1618425060000|2021-04-14 18:31:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1618425160000|2021-04-14 18:32:40|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1618425170000|2021-04-14 18:32:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1618425180000|2021-04-14 18:33:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1618425250000|2021-04-14 18:34:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1618425440000|2021-04-14 18:37:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1618425630000|2021-04-14 18:40:30|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1618425810000|2021-04-14 18:43:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1618425870000|2021-04-14 18:44:30|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1618425880000|2021-04-14 18:44:40|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1618425920000|2021-04-14 18:45:20|13109|13105|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1618425930000|2021-04-14 18:45:30|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1618425950000|2021-04-14 18:45:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1618426080000|2021-04-14 18:48:00|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1618426090000|2021-04-14 18:48:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1618426120000|2021-04-14 18:48:40|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1618426170000|2021-04-14 18:49:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1618426190000|2021-04-14 18:49:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1618426200000|2021-04-14 18:50:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618426350000|2021-04-14 18:52:30|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1618426450000|2021-04-14 18:54:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1618426470000|2021-04-14 18:54:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1618426580000|2021-04-14 18:56:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1618426610000|2021-04-14 18:56:50|13109.8|13105.8|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1618426660000|2021-04-14 18:57:40|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1618426710000|2021-04-14 18:58:30|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1618426790000|2021-04-14 18:59:50|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1618426800000|2021-04-14 19:00:00|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1618426920000|2021-04-14 19:02:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1618426940000|2021-04-14 19:02:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1618427010000|2021-04-14 19:03:30|13106.7|13102.7|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1618427020000|2021-04-14 19:03:40|||||||||1
1618427040000|2021-04-14 19:04:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1618427060000|2021-04-14 19:04:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1618427090000|2021-04-14 19:04:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1618427110000|2021-04-14 19:05:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1618427140000|2021-04-14 19:05:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1618427160000|2021-04-14 19:06:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1618427220000|2021-04-14 19:07:00|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1618427240000|2021-04-14 19:07:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1618427280000|2021-04-14 19:08:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1618427290000|2021-04-14 19:08:10|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1618427300000|2021-04-14 19:08:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618427330000|2021-04-14 19:08:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1618427340000|2021-04-14 19:09:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618427380000|2021-04-14 19:09:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1618427390000|2021-04-14 19:09:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618427430000|2021-04-14 19:10:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1618427450000|2021-04-14 19:10:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1618427460000|2021-04-14 19:11:00|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1618427470000|2021-04-14 19:11:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1618427490000|2021-04-14 19:11:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1618427500000|2021-04-14 19:11:40|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1618427530000|2021-04-14 19:12:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1618427700000|2021-04-14 19:15:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1618427710000|2021-04-14 19:15:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1618427720000|2021-04-14 19:15:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1618427750000|2021-04-14 19:15:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618427760000|2021-04-14 19:16:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1618427780000|2021-04-14 19:16:20|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1618427800000|2021-04-14 19:16:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618427810000|2021-04-14 19:16:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1618427870000|2021-04-14 19:17:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1618427950000|2021-04-14 19:19:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1618427980000|2021-04-14 19:19:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618428290000|2021-04-14 19:24:50|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1618428700000|2021-04-14 19:31:40|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1618428730000|2021-04-14 19:32:10|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1618428780000|2021-04-14 19:33:00|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1618428790000|2021-04-14 19:33:10|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1618428930000|2021-04-14 19:35:30|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1618428940000|2021-04-14 19:35:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1618428950000|2021-04-14 19:35:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1618429100000|2021-04-14 19:38:20|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1618429170000|2021-04-14 19:39:30|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1618429230000|2021-04-14 19:40:30|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1618429240000|2021-04-14 19:40:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1618429250000|2021-04-14 19:40:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1618429280000|2021-04-14 19:41:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618429290000|2021-04-14 19:41:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1618429300000|2021-04-14 19:41:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618429310000|2021-04-14 19:41:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1618429330000|2021-04-14 19:42:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618429470000|2021-04-14 19:44:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1618429590000|2021-04-14 19:46:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1618429620000|2021-04-14 19:47:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1618430220000|2021-04-14 19:57:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1618430250000|2021-04-14 19:57:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1618430260000|2021-04-14 19:57:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618430270000|2021-04-14 19:57:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618430350000|2021-04-14 19:59:10|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618430370000|2021-04-14 19:59:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1618430380000|2021-04-14 19:59:40|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618430390000|2021-04-14 19:59:50|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1618430400000|2021-04-14 20:00:00|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1618430410000|2021-04-14 20:00:10|13112.2|13108.2|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1618430420000|2021-04-14 20:00:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1618430430000|2021-04-14 20:00:30|13111.4|13107.4|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1618430440000|2021-04-14 20:00:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1618430450000|2021-04-14 20:00:50|13111.4|13107.4|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1618430460000|2021-04-14 20:01:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1618430470000|2021-04-14 20:01:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1618430480000|2021-04-14 20:01:20|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1618430490000|2021-04-14 20:01:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1618430500000|2021-04-14 20:01:40|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618430520000|2021-04-14 20:02:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1618430540000|2021-04-14 20:02:20|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618430580000|2021-04-14 20:03:00|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618430590000|2021-04-14 20:03:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618430610000|2021-04-14 20:03:30|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618430620000|2021-04-14 20:03:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1618430640000|2021-04-14 20:04:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1618430670000|2021-04-14 20:04:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1618430710000|2021-04-14 20:05:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1618430720000|2021-04-14 20:05:20|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|0
1618430730000|2021-04-14 20:05:30|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1618430740000|2021-04-14 20:05:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1618430750000|2021-04-14 20:05:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1618430760000|2021-04-14 20:06:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1618430770000|2021-04-14 20:06:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1618430780000|2021-04-14 20:06:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1618430900000|2021-04-14 20:08:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1618430940000|2021-04-14 20:09:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1618430980000|2021-04-14 20:09:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1618431300000|2021-04-14 20:15:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1618431320000|2021-04-14 20:15:20|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1618431340000|2021-04-14 20:15:40|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1618431350000|2021-04-14 20:15:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1618431360000|2021-04-14 20:16:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1618431370000|2021-04-14 20:16:10|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1618431380000|2021-04-14 20:16:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1618431470000|2021-04-14 20:17:50|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1618431520000|2021-04-14 20:18:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1618431530000|2021-04-14 20:18:50|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1618431580000|2021-04-14 20:19:40|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618431590000|2021-04-14 20:19:50|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618431600000|2021-04-14 20:20:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618431610000|2021-04-14 20:20:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1618431620000|2021-04-14 20:20:20|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618431660000|2021-04-14 20:21:00|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1618431690000|2021-04-14 20:21:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618432050000|2021-04-14 20:27:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1618432060000|2021-04-14 20:27:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1618432160000|2021-04-14 20:29:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1618432180000|2021-04-14 20:29:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618432240000|2021-04-14 20:30:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1618432340000|2021-04-14 20:32:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618432690000|2021-04-14 20:38:10|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1618432700000|2021-04-14 20:38:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1618432730000|2021-04-14 20:38:50|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1618432740000|2021-04-14 20:39:00|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1618432750000|2021-04-14 20:39:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618432930000|2021-04-14 20:42:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1618432950000|2021-04-14 20:42:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1618433150000|2021-04-14 20:45:50|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1618433180000|2021-04-14 20:46:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1618433250000|2021-04-14 20:47:30|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1618433260000|2021-04-14 20:47:40|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1618433270000|2021-04-14 20:47:50|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1618433310000|2021-04-14 20:48:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1618433380000|2021-04-14 20:49:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1618433460000|2021-04-14 20:51:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1618433520000|2021-04-14 20:52:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1618433670000|2021-04-14 20:54:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1618433680000|2021-04-14 20:54:40|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1618433690000|2021-04-14 20:54:50|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1618433700000|2021-04-14 20:55:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618433770000|2021-04-14 20:56:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1618433840000|2021-04-14 20:57:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618433900000|2021-04-14 20:58:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1618433910000|2021-04-14 20:58:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618433940000|2021-04-14 20:59:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1618433950000|2021-04-14 20:59:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1618433960000|2021-04-14 20:59:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1618433980000|2021-04-14 20:59:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1618433990000|2021-04-14 20:59:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1618437600000|2021-04-14 22:00:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1618437610000|2021-04-14 22:00:10|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1618437620000|2021-04-14 22:00:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1618437660000|2021-04-14 22:01:00|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1618437670000|2021-04-14 22:01:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1618437680000|2021-04-14 22:01:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1618437710000|2021-04-14 22:01:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1618437750000|2021-04-14 22:02:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1618437810000|2021-04-14 22:03:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1618437840000|2021-04-14 22:04:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1618438190000|2021-04-14 22:09:50|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1618438200000|2021-04-14 22:10:00|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1618438210000|2021-04-14 22:10:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1618438220000|2021-04-14 22:10:20|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1618438240000|2021-04-14 22:10:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1618438420000|2021-04-14 22:13:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1618438660000|2021-04-14 22:17:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1618438670000|2021-04-14 22:17:50|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1618439020000|2021-04-14 22:23:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1618439030000|2021-04-14 22:23:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1618439400000|2021-04-14 22:30:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1618439410000|2021-04-14 22:30:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1618439500000|2021-04-14 22:31:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1618439630000|2021-04-14 22:33:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1618439640000|2021-04-14 22:34:00|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1618439870000|2021-04-14 22:37:50|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1618440000000|2021-04-14 22:40:00|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1618440120000|2021-04-14 22:42:00|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1618440170000|2021-04-14 22:42:50|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1618440190000|2021-04-14 22:43:10|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1618440420000|2021-04-14 22:47:00|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1618440450000|2021-04-14 22:47:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1618440470000|2021-04-14 22:47:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1618440490000|2021-04-14 22:48:10|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1618440500000|2021-04-14 22:48:20|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1618440530000|2021-04-14 22:48:50|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1618440540000|2021-04-14 22:49:00|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1618440660000|2021-04-14 22:51:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1618440670000|2021-04-14 22:51:10|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1618440680000|2021-04-14 22:51:20|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1618440700000|2021-04-14 22:51:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1618440810000|2021-04-14 22:53:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1618440830000|2021-04-14 22:53:50|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1618440870000|2021-04-14 22:54:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1618440930000|2021-04-14 22:55:30|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1618441050000|2021-04-14 22:57:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1618441090000|2021-04-14 22:58:10|13104.3|13100.3|13102.8|13098.8|13104.3|13100.3|13102.8|13098.8|0
1618441100000|2021-04-14 22:58:20|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1618524000000|2021-04-15 22:00:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1618524010000|2021-04-15 22:00:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1618524040000|2021-04-15 22:00:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1618524060000|2021-04-15 22:01:00|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1618524170000|2021-04-15 22:02:50|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618524190000|2021-04-15 22:03:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618524220000|2021-04-15 22:03:40|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618524230000|2021-04-15 22:03:50|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618524240000|2021-04-15 22:04:00|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618524300000|2021-04-15 22:05:00|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618524400000|2021-04-15 22:06:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618524410000|2021-04-15 22:06:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1618524430000|2021-04-15 22:07:10|||||||||1
1618524440000|2021-04-15 22:07:20|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618524450000|2021-04-15 22:07:30|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618524560000|2021-04-15 22:09:20|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618524610000|2021-04-15 22:10:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618524720000|2021-04-15 22:12:00|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618524740000|2021-04-15 22:12:20|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618524760000|2021-04-15 22:12:40|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618524830000|2021-04-15 22:13:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618524960000|2021-04-15 22:16:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1618525140000|2021-04-15 22:19:00|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618525160000|2021-04-15 22:19:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618525180000|2021-04-15 22:19:40|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618525200000|2021-04-15 22:20:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618525220000|2021-04-15 22:20:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|2
1618525250000|2021-04-15 22:20:50|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618525270000|2021-04-15 22:21:10|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1618525300000|2021-04-15 22:21:40|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1618525310000|2021-04-15 22:21:50|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1618525330000|2021-04-15 22:22:10|13164.5|13160.5|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|0
1618525340000|2021-04-15 22:22:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618525350000|2021-04-15 22:22:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618525360000|2021-04-15 22:22:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618525430000|2021-04-15 22:23:50|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1618525450000|2021-04-15 22:24:10|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1618525470000|2021-04-15 22:24:30|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1618525480000|2021-04-15 22:24:40|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1618525530000|2021-04-15 22:25:30|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618525550000|2021-04-15 22:25:50|||||||||1
1618525710000|2021-04-15 22:28:30|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1618525760000|2021-04-15 22:29:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618525810000|2021-04-15 22:30:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618525880000|2021-04-15 22:31:20|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618525970000|2021-04-15 22:32:50|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1618525980000|2021-04-15 22:33:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618526070000|2021-04-15 22:34:30|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618526140000|2021-04-15 22:35:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618526150000|2021-04-15 22:35:50|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1618526170000|2021-04-15 22:36:10|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1618526210000|2021-04-15 22:36:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618526500000|2021-04-15 22:41:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618526550000|2021-04-15 22:42:30|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1618526840000|2021-04-15 22:47:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618527720000|2021-04-15 23:02:00|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1618527730000|2021-04-15 23:02:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618527740000|2021-04-15 23:02:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618527800000|2021-04-15 23:03:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618527820000|2021-04-15 23:03:40|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618527840000|2021-04-15 23:04:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618527860000|2021-04-15 23:04:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618527870000|2021-04-15 23:04:30|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618527880000|2021-04-15 23:04:40|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618527900000|2021-04-15 23:05:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618527930000|2021-04-15 23:05:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618528050000|2021-04-15 23:07:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618528090000|2021-04-15 23:08:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618528310000|2021-04-15 23:11:50|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1618528320000|2021-04-15 23:12:00|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1618528330000|2021-04-15 23:12:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618528340000|2021-04-15 23:12:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618528370000|2021-04-15 23:12:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618528390000|2021-04-15 23:13:10|13164.5|13160.5|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|0
1618528430000|2021-04-15 23:13:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618528440000|2021-04-15 23:14:00|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618528490000|2021-04-15 23:14:50|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618528530000|2021-04-15 23:15:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618528570000|2021-04-15 23:16:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618528630000|2021-04-15 23:17:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618528650000|2021-04-15 23:17:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618528660000|2021-04-15 23:17:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618528730000|2021-04-15 23:18:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618528760000|2021-04-15 23:19:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618528790000|2021-04-15 23:19:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618528890000|2021-04-15 23:21:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|1
1618528900000|2021-04-15 23:21:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618529120000|2021-04-15 23:25:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618529130000|2021-04-15 23:25:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618529210000|2021-04-15 23:26:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618529240000|2021-04-15 23:27:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618529280000|2021-04-15 23:28:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618529320000|2021-04-15 23:28:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618529420000|2021-04-15 23:30:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618529650000|2021-04-15 23:34:10|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1618529960000|2021-04-15 23:39:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618530030000|2021-04-15 23:40:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618530100000|2021-04-15 23:41:40|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618530140000|2021-04-15 23:42:20|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618530380000|2021-04-15 23:46:20|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618530390000|2021-04-15 23:46:30|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618530550000|2021-04-15 23:49:10|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618530560000|2021-04-15 23:49:20|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618530620000|2021-04-15 23:50:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618530730000|2021-04-15 23:52:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618530740000|2021-04-15 23:52:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618530890000|2021-04-15 23:54:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|1
1618530910000|2021-04-15 23:55:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618531290000|2021-04-16 00:01:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618531420000|2021-04-16 00:03:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618531430000|2021-04-16 00:03:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618531440000|2021-04-16 00:04:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618531510000|2021-04-16 00:05:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618531520000|2021-04-16 00:05:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618531530000|2021-04-16 00:05:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618531540000|2021-04-16 00:05:40|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1618531550000|2021-04-16 00:05:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618531620000|2021-04-16 00:07:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618531710000|2021-04-16 00:08:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618531750000|2021-04-16 00:09:10|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618531760000|2021-04-16 00:09:20|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1618531870000|2021-04-16 00:11:10|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1618531880000|2021-04-16 00:11:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618531940000|2021-04-16 00:12:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618531950000|2021-04-16 00:12:30|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1618531970000|2021-04-16 00:12:50|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1618531980000|2021-04-16 00:13:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618532000000|2021-04-16 00:13:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1618532070000|2021-04-16 00:14:30|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1618532090000|2021-04-16 00:14:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618532110000|2021-04-16 00:15:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618532140000|2021-04-16 00:15:40|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618532180000|2021-04-16 00:16:20|13163.7|13159.7|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|0
1618532400000|2021-04-16 00:20:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618532430000|2021-04-16 00:20:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618532440000|2021-04-16 00:20:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1618532450000|2021-04-16 00:20:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618532460000|2021-04-16 00:21:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618532500000|2021-04-16 00:21:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618532510000|2021-04-16 00:21:50|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618532530000|2021-04-16 00:22:10|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1618532560000|2021-04-16 00:22:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618532640000|2021-04-16 00:24:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618532690000|2021-04-16 00:24:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618532700000|2021-04-16 00:25:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618532750000|2021-04-16 00:25:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618532850000|2021-04-16 00:27:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618532860000|2021-04-16 00:27:40|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1618532910000|2021-04-16 00:28:30|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1618532920000|2021-04-16 00:28:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618532980000|2021-04-16 00:29:40|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618533010000|2021-04-16 00:30:10|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618533030000|2021-04-16 00:30:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618533100000|2021-04-16 00:31:40|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618533240000|2021-04-16 00:34:00|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618533270000|2021-04-16 00:34:30|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618533280000|2021-04-16 00:34:40|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618533290000|2021-04-16 00:34:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618533300000|2021-04-16 00:35:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618533320000|2021-04-16 00:35:20|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618533330000|2021-04-16 00:35:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618533340000|2021-04-16 00:35:40|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618533390000|2021-04-16 00:36:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618533400000|2021-04-16 00:36:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618533420000|2021-04-16 00:37:00|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618533430000|2021-04-16 00:37:10|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618533490000|2021-04-16 00:38:10|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618533500000|2021-04-16 00:38:20|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618533510000|2021-04-16 00:38:30|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618533570000|2021-04-16 00:39:30|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618533680000|2021-04-16 00:41:20|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618533700000|2021-04-16 00:41:40|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618533750000|2021-04-16 00:42:30|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618533920000|2021-04-16 00:45:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618533930000|2021-04-16 00:45:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618533940000|2021-04-16 00:45:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618533980000|2021-04-16 00:46:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618534030000|2021-04-16 00:47:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618534060000|2021-04-16 00:47:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618534080000|2021-04-16 00:48:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618534480000|2021-04-16 00:54:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618534630000|2021-04-16 00:57:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618534650000|2021-04-16 00:57:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618534670000|2021-04-16 00:57:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618534700000|2021-04-16 00:58:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618534810000|2021-04-16 01:00:10|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13164.5|13160.5|0
1618534820000|2021-04-16 01:00:20|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1618534830000|2021-04-16 01:00:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618534840000|2021-04-16 01:00:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618534850000|2021-04-16 01:00:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618534860000|2021-04-16 01:01:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618534870000|2021-04-16 01:01:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618534880000|2021-04-16 01:01:20|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1618534890000|2021-04-16 01:01:30|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1618534910000|2021-04-16 01:01:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618534920000|2021-04-16 01:02:00|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1618534960000|2021-04-16 01:02:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618534980000|2021-04-16 01:03:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618535000000|2021-04-16 01:03:20|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618535030000|2021-04-16 01:03:50|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618535050000|2021-04-16 01:04:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618535060000|2021-04-16 01:04:20|13161.4|13157.4|13162.9|13158.9|13162.9|13158.9|13161.4|13157.4|0
1618535070000|2021-04-16 01:04:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618535080000|2021-04-16 01:04:40|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618535110000|2021-04-16 01:05:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618535130000|2021-04-16 01:05:30|13161.4|13157.4|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|0
1618535220000|2021-04-16 01:07:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618535310000|2021-04-16 01:08:30|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618535400000|2021-04-16 01:10:00|13162.9|13158.9|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|0
1618535410000|2021-04-16 01:10:10|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|0
1618535470000|2021-04-16 01:11:10|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|0
1618535580000|2021-04-16 01:13:00|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|0
1618535880000|2021-04-16 01:18:00|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618535960000|2021-04-16 01:19:20|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618535970000|2021-04-16 01:19:30|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1618536000000|2021-04-16 01:20:00|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159|13155|0
1618536010000|2021-04-16 01:20:10|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1618536020000|2021-04-16 01:20:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1618536060000|2021-04-16 01:21:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618536070000|2021-04-16 01:21:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618536080000|2021-04-16 01:21:20|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|0
1618536090000|2021-04-16 01:21:30|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618536110000|2021-04-16 01:21:50|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618536150000|2021-04-16 01:22:30|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618536220000|2021-04-16 01:23:40|13162.9|13158.9|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|0
1618536290000|2021-04-16 01:24:50|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618536300000|2021-04-16 01:25:00|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618536350000|2021-04-16 01:25:50|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618536360000|2021-04-16 01:26:00|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618536490000|2021-04-16 01:28:10|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1618536580000|2021-04-16 01:29:40|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.2|13158.2|0
1618536590000|2021-04-16 01:29:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618536600000|2021-04-16 01:30:00|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618536620000|2021-04-16 01:30:20|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618536660000|2021-04-16 01:31:00|13161.4|13157.4|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|0
1618536690000|2021-04-16 01:31:30|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|0
1618536730000|2021-04-16 01:32:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618536930000|2021-04-16 01:35:30|||||||||3
1618536950000|2021-04-16 01:35:50|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618537000000|2021-04-16 01:36:40|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|0
1618537100000|2021-04-16 01:38:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1618537110000|2021-04-16 01:38:30|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618537210000|2021-04-16 01:40:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618537220000|2021-04-16 01:40:20|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618537240000|2021-04-16 01:40:40|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618537290000|2021-04-16 01:41:30|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618537490000|2021-04-16 01:44:50|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618537560000|2021-04-16 01:46:00|13158.3|13154.3|13157.5|13153.5|13159|13155|13157.5|13153.5|0
1618537570000|2021-04-16 01:46:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618537650000|2021-04-16 01:47:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618537670000|2021-04-16 01:47:50|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618537710000|2021-04-16 01:48:30|||||||||1
1618538160000|2021-04-16 01:56:00|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618538330000|2021-04-16 01:58:50|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618538340000|2021-04-16 01:59:00|13158.3|13154.3|13159|13155|13159|13155|13157.5|13153.5|0
1618538360000|2021-04-16 01:59:20|13158.3|13154.3|13158.3|13154.3|13159|13155|13157.5|13153.5|0
1618538370000|2021-04-16 01:59:30|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618538380000|2021-04-16 01:59:40|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618538400000|2021-04-16 02:00:00|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618538420000|2021-04-16 02:00:20|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618538440000|2021-04-16 02:00:40|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618538460000|2021-04-16 02:01:00|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618538470000|2021-04-16 02:01:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618538550000|2021-04-16 02:02:30|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618538910000|2021-04-16 02:08:30|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618539010000|2021-04-16 02:10:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618539210000|2021-04-16 02:13:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618539220000|2021-04-16 02:13:40|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618539240000|2021-04-16 02:14:00|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618539250000|2021-04-16 02:14:10|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|0
1618539370000|2021-04-16 02:16:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618539460000|2021-04-16 02:17:40|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618539480000|2021-04-16 02:18:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618539490000|2021-04-16 02:18:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1618539500000|2021-04-16 02:18:20|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618539690000|2021-04-16 02:21:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618539770000|2021-04-16 02:22:50|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1618539780000|2021-04-16 02:23:00|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1618539790000|2021-04-16 02:23:10|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1618539810000|2021-04-16 02:23:30|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1618539820000|2021-04-16 02:23:40|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1618539830000|2021-04-16 02:23:50|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618539860000|2021-04-16 02:24:20|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618539930000|2021-04-16 02:25:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618540050000|2021-04-16 02:27:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618540080000|2021-04-16 02:28:00|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618540090000|2021-04-16 02:28:10|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618540110000|2021-04-16 02:28:30|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618540160000|2021-04-16 02:29:20|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618540270000|2021-04-16 02:31:10|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618540350000|2021-04-16 02:32:30|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|0
1618540520000|2021-04-16 02:35:20|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618540530000|2021-04-16 02:35:30|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618540560000|2021-04-16 02:36:00|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618540570000|2021-04-16 02:36:10|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618540590000|2021-04-16 02:36:30|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618540610000|2021-04-16 02:36:50|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1618540670000|2021-04-16 02:37:50|13158.3|13154.3|13160.6|13156.6|13160.6|13156.6|13158.3|13154.3|0
1618540830000|2021-04-16 02:40:30|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618540910000|2021-04-16 02:41:50|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618541010000|2021-04-16 02:43:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1618541020000|2021-04-16 02:43:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618541030000|2021-04-16 02:43:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1618541040000|2021-04-16 02:44:00|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|1
1618541140000|2021-04-16 02:45:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1618541150000|2021-04-16 02:45:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618541200000|2021-04-16 02:46:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1618541410000|2021-04-16 02:50:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618541440000|2021-04-16 02:50:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618541560000|2021-04-16 02:52:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1618541570000|2021-04-16 02:52:50|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618541690000|2021-04-16 02:54:50|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618541710000|2021-04-16 02:55:10|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618541720000|2021-04-16 02:55:20|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618541730000|2021-04-16 02:55:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618541740000|2021-04-16 02:55:40|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618541750000|2021-04-16 02:55:50|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618541760000|2021-04-16 02:56:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618541770000|2021-04-16 02:56:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618541790000|2021-04-16 02:56:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618541810000|2021-04-16 02:56:50|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618541820000|2021-04-16 02:57:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618541840000|2021-04-16 02:57:20|13155.9|13151.9|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|0
1618541850000|2021-04-16 02:57:30|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618541860000|2021-04-16 02:57:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618541900000|2021-04-16 02:58:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618541930000|2021-04-16 02:58:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618541940000|2021-04-16 02:59:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618541950000|2021-04-16 02:59:10|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618542020000|2021-04-16 03:00:20|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618542030000|2021-04-16 03:00:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618542100000|2021-04-16 03:01:40|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618542190000|2021-04-16 03:03:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618542200000|2021-04-16 03:03:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618542210000|2021-04-16 03:03:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618542220000|2021-04-16 03:03:40|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618542240000|2021-04-16 03:04:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618542320000|2021-04-16 03:05:20|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618542330000|2021-04-16 03:05:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|4
1618542350000|2021-04-16 03:05:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618542360000|2021-04-16 03:06:00|13153.6|13149.6|13152.8|13148.8|13154.3|13150.3|13152.8|13148.8|0
1618542380000|2021-04-16 03:06:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618542450000|2021-04-16 03:07:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618542460000|2021-04-16 03:07:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618542470000|2021-04-16 03:07:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618542480000|2021-04-16 03:08:00|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618542490000|2021-04-16 03:08:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618542500000|2021-04-16 03:08:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618542590000|2021-04-16 03:09:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618542630000|2021-04-16 03:10:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618543050000|2021-04-16 03:17:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618543060000|2021-04-16 03:17:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618543090000|2021-04-16 03:18:10|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618543100000|2021-04-16 03:18:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618543110000|2021-04-16 03:18:30|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618543260000|2021-04-16 03:21:00|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618543340000|2021-04-16 03:22:20|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618543370000|2021-04-16 03:22:50|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618543670000|2021-04-16 03:27:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618543710000|2021-04-16 03:28:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618543720000|2021-04-16 03:28:40|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618543840000|2021-04-16 03:30:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618543850000|2021-04-16 03:30:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618543900000|2021-04-16 03:31:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618543960000|2021-04-16 03:32:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618544190000|2021-04-16 03:36:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618544210000|2021-04-16 03:36:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618544280000|2021-04-16 03:38:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618544310000|2021-04-16 03:38:30|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618544330000|2021-04-16 03:38:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618544360000|2021-04-16 03:39:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618544390000|2021-04-16 03:39:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618544520000|2021-04-16 03:42:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618544570000|2021-04-16 03:42:50|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618544580000|2021-04-16 03:43:00|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618544600000|2021-04-16 03:43:20|13155.1|13151.1|13153.6|13149.6|13155.1|13151.1|13153.6|13149.6|0
1618544920000|2021-04-16 03:48:40|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618545020000|2021-04-16 03:50:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618545030000|2021-04-16 03:50:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618545080000|2021-04-16 03:51:20|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618545090000|2021-04-16 03:51:30|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618545120000|2021-04-16 03:52:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618545130000|2021-04-16 03:52:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618545270000|2021-04-16 03:54:30|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618545330000|2021-04-16 03:55:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618545380000|2021-04-16 03:56:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618545580000|2021-04-16 03:59:40|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618545590000|2021-04-16 03:59:50|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618545610000|2021-04-16 04:00:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618545620000|2021-04-16 04:00:20|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618545650000|2021-04-16 04:00:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618545660000|2021-04-16 04:01:00|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618545680000|2021-04-16 04:01:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618545710000|2021-04-16 04:01:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1618545720000|2021-04-16 04:02:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618545750000|2021-04-16 04:02:30|13157.5|13153.5|13158.3|13154.3|13159|13155|13157.5|13153.5|0
1618545770000|2021-04-16 04:02:50|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618545780000|2021-04-16 04:03:00|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|1
1618545800000|2021-04-16 04:03:20|13158.3|13154.3|13157.5|13153.5|13159|13155|13157.5|13153.5|0
1618545820000|2021-04-16 04:03:40|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618545850000|2021-04-16 04:04:10|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1618545870000|2021-04-16 04:04:30|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618545890000|2021-04-16 04:04:50|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618545900000|2021-04-16 04:05:00|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618546060000|2021-04-16 04:07:40|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618546090000|2021-04-16 04:08:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618546110000|2021-04-16 04:08:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1618546140000|2021-04-16 04:09:00|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618546340000|2021-04-16 04:12:20|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618546820000|2021-04-16 04:20:20|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618546970000|2021-04-16 04:22:50|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618547020000|2021-04-16 04:23:40|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618547030000|2021-04-16 04:23:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618547040000|2021-04-16 04:24:00|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1618547050000|2021-04-16 04:24:10|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1618547070000|2021-04-16 04:24:30|13158.3|13154.3|13157.5|13153.5|13159|13155|13157.5|13153.5|0
1618547130000|2021-04-16 04:25:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618547140000|2021-04-16 04:25:40|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618547180000|2021-04-16 04:26:20|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618547200000|2021-04-16 04:26:40|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618547230000|2021-04-16 04:27:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618547260000|2021-04-16 04:27:40|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618547270000|2021-04-16 04:27:50|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618547280000|2021-04-16 04:28:00|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618547320000|2021-04-16 04:28:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1618547400000|2021-04-16 04:30:00|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618548030000|2021-04-16 04:40:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618548150000|2021-04-16 04:42:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618548400000|2021-04-16 04:46:40|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618548460000|2021-04-16 04:47:40|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1618548470000|2021-04-16 04:47:50|13155.9|13151.9|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|0
1618548740000|2021-04-16 04:52:20|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618548820000|2021-04-16 04:53:40|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618548840000|2021-04-16 04:54:00|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|0
1618548880000|2021-04-16 04:54:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618548890000|2021-04-16 04:54:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618549330000|2021-04-16 05:02:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618549530000|2021-04-16 05:05:30|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1618549650000|2021-04-16 05:07:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618550380000|2021-04-16 05:19:40|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618550470000|2021-04-16 05:21:10|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618550570000|2021-04-16 05:22:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618550580000|2021-04-16 05:23:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618550610000|2021-04-16 05:23:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618550640000|2021-04-16 05:24:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618550650000|2021-04-16 05:24:10|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618550700000|2021-04-16 05:25:00|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618550750000|2021-04-16 05:25:50|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618550800000|2021-04-16 05:26:40|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618550810000|2021-04-16 05:26:50|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|0
1618550960000|2021-04-16 05:29:20|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618550990000|2021-04-16 05:29:50|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618551000000|2021-04-16 05:30:00|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618551260000|2021-04-16 05:34:20|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618551370000|2021-04-16 05:36:10|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618551660000|2021-04-16 05:41:00|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618551690000|2021-04-16 05:41:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618551700000|2021-04-16 05:41:40|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618551780000|2021-04-16 05:43:00|13155.1|13151.1|13157.5|13153.5|13157.5|13153.5|13155.1|13151.1|0
1618551810000|2021-04-16 05:43:30|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1618551830000|2021-04-16 05:43:50|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618551880000|2021-04-16 05:44:40|13155.1|13151.1|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|0
1618551920000|2021-04-16 05:45:20|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13154.3|13150.3|0
1618551930000|2021-04-16 05:45:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618551950000|2021-04-16 05:45:50|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618552020000|2021-04-16 05:47:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618552030000|2021-04-16 05:47:10|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618552160000|2021-04-16 05:49:20|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618552480000|2021-04-16 05:54:40|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618552500000|2021-04-16 05:55:00|13155.1|13151.1|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|0
1618552560000|2021-04-16 05:56:00|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618552580000|2021-04-16 05:56:20|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618552600000|2021-04-16 05:56:40|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618552640000|2021-04-16 05:57:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618552650000|2021-04-16 05:57:30|13155.9|13151.9|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|0
1618552660000|2021-04-16 05:57:40|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618552710000|2021-04-16 05:58:30|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618552720000|2021-04-16 05:58:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618552730000|2021-04-16 05:58:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618552750000|2021-04-16 05:59:10|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618552760000|2021-04-16 05:59:20|13155.1|13151.1|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|0
1618552770000|2021-04-16 05:59:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618552790000|2021-04-16 05:59:50|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618552880000|2021-04-16 06:01:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618552930000|2021-04-16 06:02:10|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618552950000|2021-04-16 06:02:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618552990000|2021-04-16 06:03:10|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618553090000|2021-04-16 06:04:50|13155.1|13151.1|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|0
1618553100000|2021-04-16 06:05:00|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618553110000|2021-04-16 06:05:10|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|0
1618553120000|2021-04-16 06:05:20|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618553130000|2021-04-16 06:05:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618553140000|2021-04-16 06:05:40|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618553190000|2021-04-16 06:06:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618553200000|2021-04-16 06:06:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618553230000|2021-04-16 06:07:10|13153.6|13149.6|13152.8|13148.8|13154.3|13150.3|13152.8|13148.8|0
1618553260000|2021-04-16 06:07:40|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618553270000|2021-04-16 06:07:50|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618553280000|2021-04-16 06:08:00|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618553300000|2021-04-16 06:08:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618553310000|2021-04-16 06:08:30|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618553360000|2021-04-16 06:09:20|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618553370000|2021-04-16 06:09:30|13150.4|13146.4|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|0
1618553390000|2021-04-16 06:09:50|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13149.7|13145.7|0
1618553400000|2021-04-16 06:10:00|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13149.7|13145.7|0
1618553410000|2021-04-16 06:10:10|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618553420000|2021-04-16 06:10:20|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618553440000|2021-04-16 06:10:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618553450000|2021-04-16 06:10:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618553520000|2021-04-16 06:12:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618553590000|2021-04-16 06:13:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618553620000|2021-04-16 06:13:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618553710000|2021-04-16 06:15:10|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|1
1618553720000|2021-04-16 06:15:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618553730000|2021-04-16 06:15:30|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618553740000|2021-04-16 06:15:40|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618553820000|2021-04-16 06:17:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618553830000|2021-04-16 06:17:10|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618553850000|2021-04-16 06:17:30|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618553860000|2021-04-16 06:17:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618553870000|2021-04-16 06:17:50|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618553890000|2021-04-16 06:18:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618553900000|2021-04-16 06:18:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618553940000|2021-04-16 06:19:00|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618553980000|2021-04-16 06:19:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618554000000|2021-04-16 06:20:00|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618554080000|2021-04-16 06:21:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618554090000|2021-04-16 06:21:30|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|1
1618554110000|2021-04-16 06:21:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618554120000|2021-04-16 06:22:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618554200000|2021-04-16 06:23:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1618554210000|2021-04-16 06:23:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618554280000|2021-04-16 06:24:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618554290000|2021-04-16 06:24:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618554300000|2021-04-16 06:25:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618554320000|2021-04-16 06:25:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618554350000|2021-04-16 06:25:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618554430000|2021-04-16 06:27:10|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618554470000|2021-04-16 06:27:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618554510000|2021-04-16 06:28:30|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618554520000|2021-04-16 06:28:40|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618554570000|2021-04-16 06:29:30|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152|13148|0
1618554580000|2021-04-16 06:29:40|13152|13148|13151.2|13147.2|13152.8|13148.8|13151.2|13147.2|0
1618554590000|2021-04-16 06:29:50|13150.4|13146.4|13151.2|13147.2|13152|13148|13150.4|13146.4|0
1618554600000|2021-04-16 06:30:00|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618554610000|2021-04-16 06:30:10|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618554620000|2021-04-16 06:30:20|13151.2|13147.2|13152|13148|13152|13148|13150.4|13146.4|0
1618554630000|2021-04-16 06:30:30|13151.2|13147.2|13152|13148|13152|13148|13150.4|13146.4|0
1618554720000|2021-04-16 06:32:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618554730000|2021-04-16 06:32:10|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618554750000|2021-04-16 06:32:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618554760000|2021-04-16 06:32:40|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1618554850000|2021-04-16 06:34:10|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618554860000|2021-04-16 06:34:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618554870000|2021-04-16 06:34:30|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618554890000|2021-04-16 06:34:50|13152|13148|13152.8|13148.8|13153.6|13149.6|13152|13148|0
1618554900000|2021-04-16 06:35:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1618554980000|2021-04-16 06:36:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618555000000|2021-04-16 06:36:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618555010000|2021-04-16 06:36:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618555030000|2021-04-16 06:37:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1618555100000|2021-04-16 06:38:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618555110000|2021-04-16 06:38:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618555120000|2021-04-16 06:38:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618555130000|2021-04-16 06:38:50|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618555150000|2021-04-16 06:39:10|13152|13148|13150.4|13146.4|13152|13148|13150.4|13146.4|0
1618555180000|2021-04-16 06:39:40|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618555340000|2021-04-16 06:42:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618555350000|2021-04-16 06:42:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1618555360000|2021-04-16 06:42:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618555370000|2021-04-16 06:42:50|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618555390000|2021-04-16 06:43:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1618555450000|2021-04-16 06:44:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618555480000|2021-04-16 06:44:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618555490000|2021-04-16 06:44:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618555500000|2021-04-16 06:45:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618555540000|2021-04-16 06:45:40|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618555570000|2021-04-16 06:46:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618555590000|2021-04-16 06:46:30|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618555600000|2021-04-16 06:46:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1618555660000|2021-04-16 06:47:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618555780000|2021-04-16 06:49:40|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618555790000|2021-04-16 06:49:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618555870000|2021-04-16 06:51:10|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618555910000|2021-04-16 06:51:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618555960000|2021-04-16 06:52:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618556000000|2021-04-16 06:53:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618556020000|2021-04-16 06:53:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618556030000|2021-04-16 06:53:50|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618556050000|2021-04-16 06:54:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618556090000|2021-04-16 06:54:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618556100000|2021-04-16 06:55:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618556150000|2021-04-16 06:55:50|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618556170000|2021-04-16 06:56:10|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618556180000|2021-04-16 06:56:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618556210000|2021-04-16 06:56:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618556240000|2021-04-16 06:57:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618556250000|2021-04-16 06:57:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618556300000|2021-04-16 06:58:20|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618556340000|2021-04-16 06:59:00|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618556350000|2021-04-16 06:59:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618556360000|2021-04-16 06:59:20|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618556390000|2021-04-16 06:59:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618556400000|2021-04-16 07:00:00|13155.1|13151.1|13153.6|13149.6|13155.1|13151.1|13153.6|13149.6|0
1618556410000|2021-04-16 07:00:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618556420000|2021-04-16 07:00:20|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618556430000|2021-04-16 07:00:30|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618556440000|2021-04-16 07:00:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1618556460000|2021-04-16 07:01:00|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618556470000|2021-04-16 07:01:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1618556480000|2021-04-16 07:01:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618556490000|2021-04-16 07:01:30|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618556500000|2021-04-16 07:01:40|13152|13148|13153.6|13149.6|13153.6|13149.6|13152|13148|0
1618556530000|2021-04-16 07:02:10|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618556570000|2021-04-16 07:02:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618556580000|2021-04-16 07:03:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618556590000|2021-04-16 07:03:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618556600000|2021-04-16 07:03:20|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618556610000|2021-04-16 07:03:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618556630000|2021-04-16 07:03:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618556640000|2021-04-16 07:04:00|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618556650000|2021-04-16 07:04:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618556700000|2021-04-16 07:05:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618556720000|2021-04-16 07:05:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618556730000|2021-04-16 07:05:30|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618556740000|2021-04-16 07:05:40|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618556750000|2021-04-16 07:05:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618556760000|2021-04-16 07:06:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618556780000|2021-04-16 07:06:20|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13153.6|13149.6|0
1618556790000|2021-04-16 07:06:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618556810000|2021-04-16 07:06:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618556820000|2021-04-16 07:07:00|13153.6|13149.6|13155.1|13151.1|13155.1|13151.1|13153.6|13149.6|0
1618556830000|2021-04-16 07:07:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618556840000|2021-04-16 07:07:20|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618556870000|2021-04-16 07:07:50|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618556880000|2021-04-16 07:08:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618556910000|2021-04-16 07:08:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618556970000|2021-04-16 07:09:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618557020000|2021-04-16 07:10:20|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618557050000|2021-04-16 07:10:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618557060000|2021-04-16 07:11:00|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13154.3|13150.3|0
1618557100000|2021-04-16 07:11:40|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618557110000|2021-04-16 07:11:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618557120000|2021-04-16 07:12:00|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618557140000|2021-04-16 07:12:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618557180000|2021-04-16 07:13:00|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618557210000|2021-04-16 07:13:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618557240000|2021-04-16 07:14:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618557250000|2021-04-16 07:14:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618557280000|2021-04-16 07:14:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618557300000|2021-04-16 07:15:00|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618557330000|2021-04-16 07:15:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618557340000|2021-04-16 07:15:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618557370000|2021-04-16 07:16:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618557390000|2021-04-16 07:16:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618557400000|2021-04-16 07:16:40|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618557450000|2021-04-16 07:17:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618557480000|2021-04-16 07:18:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618557490000|2021-04-16 07:18:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1618557500000|2021-04-16 07:18:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618557560000|2021-04-16 07:19:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1618557580000|2021-04-16 07:19:40|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618557600000|2021-04-16 07:20:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618557610000|2021-04-16 07:20:10|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618557620000|2021-04-16 07:20:20|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618557630000|2021-04-16 07:20:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1618557640000|2021-04-16 07:20:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618557650000|2021-04-16 07:20:50|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618557660000|2021-04-16 07:21:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618557670000|2021-04-16 07:21:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1618557690000|2021-04-16 07:21:30|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618557700000|2021-04-16 07:21:40|13152|13148|13150.4|13146.4|13152|13148|13150.4|13146.4|0
1618557710000|2021-04-16 07:21:50|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618557720000|2021-04-16 07:22:00|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618557730000|2021-04-16 07:22:10|13150.4|13146.4|13152|13148|13152|13148|13150.4|13146.4|0
1618557740000|2021-04-16 07:22:20|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618557750000|2021-04-16 07:22:30|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618557760000|2021-04-16 07:22:40|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618557880000|2021-04-16 07:24:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618557890000|2021-04-16 07:24:50|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618557900000|2021-04-16 07:25:00|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618557920000|2021-04-16 07:25:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1618557960000|2021-04-16 07:26:00|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152|13148|0
1618557970000|2021-04-16 07:26:10|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618557980000|2021-04-16 07:26:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1618558040000|2021-04-16 07:27:20|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618558080000|2021-04-16 07:28:00|13151.2|13147.2|13151.2|13147.2|13152|13148|13150.4|13146.4|0
1618558090000|2021-04-16 07:28:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618558110000|2021-04-16 07:28:30|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618558170000|2021-04-16 07:29:30|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618558270000|2021-04-16 07:31:10|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.1|13144.1|0
1618558290000|2021-04-16 07:31:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618558300000|2021-04-16 07:31:40|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1618558310000|2021-04-16 07:31:50|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1618558320000|2021-04-16 07:32:00|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1618558330000|2021-04-16 07:32:10|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1618558390000|2021-04-16 07:33:10|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1618558410000|2021-04-16 07:33:30|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1618558440000|2021-04-16 07:34:00|13147.3|13143.3|13148.1|13144.1|13148.9|13144.9|13147.3|13143.3|0
1618558450000|2021-04-16 07:34:10|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618558460000|2021-04-16 07:34:20|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618558480000|2021-04-16 07:34:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1618558490000|2021-04-16 07:34:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618558540000|2021-04-16 07:35:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618558550000|2021-04-16 07:35:50|13147.3|13143.3|13148.9|13144.9|13148.9|13144.9|13147.3|13143.3|0
1618558570000|2021-04-16 07:36:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618558580000|2021-04-16 07:36:20|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1618558590000|2021-04-16 07:36:30|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1618558600000|2021-04-16 07:36:40|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1618558610000|2021-04-16 07:36:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1618558640000|2021-04-16 07:37:20|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618558650000|2021-04-16 07:37:30|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618558700000|2021-04-16 07:38:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618558710000|2021-04-16 07:38:30|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618558720000|2021-04-16 07:38:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1618558730000|2021-04-16 07:38:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618558750000|2021-04-16 07:39:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1618558790000|2021-04-16 07:39:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618558830000|2021-04-16 07:40:30|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618558860000|2021-04-16 07:41:00|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618558880000|2021-04-16 07:41:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618558900000|2021-04-16 07:41:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1618558910000|2021-04-16 07:41:50|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618558950000|2021-04-16 07:42:30|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618558980000|2021-04-16 07:43:00|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618559000000|2021-04-16 07:43:20|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13147.3|13143.3|0
1618559010000|2021-04-16 07:43:30|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618559050000|2021-04-16 07:44:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618559120000|2021-04-16 07:45:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1618559150000|2021-04-16 07:45:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618559160000|2021-04-16 07:46:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1618559190000|2021-04-16 07:46:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618559230000|2021-04-16 07:47:10|13147.3|13143.3|13148.1|13144.1|13148.9|13144.9|13147.3|13143.3|0
1618559250000|2021-04-16 07:47:30|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1618559260000|2021-04-16 07:47:40|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1618559290000|2021-04-16 07:48:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1618559440000|2021-04-16 07:50:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618559450000|2021-04-16 07:50:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1618559480000|2021-04-16 07:51:20|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618559530000|2021-04-16 07:52:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1618559570000|2021-04-16 07:52:50|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1618559580000|2021-04-16 07:53:00|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1618559620000|2021-04-16 07:53:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618559630000|2021-04-16 07:53:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1618559640000|2021-04-16 07:54:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618559870000|2021-04-16 07:57:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618559880000|2021-04-16 07:58:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1618559920000|2021-04-16 07:58:40|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618559940000|2021-04-16 07:59:00|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1618559950000|2021-04-16 07:59:10|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1618559960000|2021-04-16 07:59:20|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618559970000|2021-04-16 07:59:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618559980000|2021-04-16 07:59:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618559990000|2021-04-16 07:59:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618560000000|2021-04-16 08:00:00|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618560050000|2021-04-16 08:00:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618560060000|2021-04-16 08:01:00|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618560070000|2021-04-16 08:01:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13147.3|13143.3|0
1618560080000|2021-04-16 08:01:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618560090000|2021-04-16 08:01:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618560140000|2021-04-16 08:02:20|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618560170000|2021-04-16 08:02:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618560180000|2021-04-16 08:03:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1618560190000|2021-04-16 08:03:10|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618560210000|2021-04-16 08:03:30|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618560240000|2021-04-16 08:04:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618560540000|2021-04-16 08:09:00|13152|13148|13152|13148|13152|13148|13152|13148|1
1618560660000|2021-04-16 08:11:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618560680000|2021-04-16 08:11:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618560690000|2021-04-16 08:11:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618560850000|2021-04-16 08:14:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618560900000|2021-04-16 08:15:00|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618560940000|2021-04-16 08:15:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618560950000|2021-04-16 08:15:50|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618560960000|2021-04-16 08:16:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618560990000|2021-04-16 08:16:30|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618561000000|2021-04-16 08:16:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618561010000|2021-04-16 08:16:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618561030000|2021-04-16 08:17:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1618561050000|2021-04-16 08:17:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618561090000|2021-04-16 08:18:10|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1618561150000|2021-04-16 08:19:10|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618561210000|2021-04-16 08:20:10|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618561220000|2021-04-16 08:20:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618561250000|2021-04-16 08:20:50|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618561260000|2021-04-16 08:21:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618561290000|2021-04-16 08:21:30|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618561300000|2021-04-16 08:21:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618561320000|2021-04-16 08:22:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618561330000|2021-04-16 08:22:10|13154.3|13150.3|13152.8|13148.8|13154.3|13150.3|13152.8|13148.8|0
1618561340000|2021-04-16 08:22:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1618561350000|2021-04-16 08:22:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618561360000|2021-04-16 08:22:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618561370000|2021-04-16 08:22:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618561380000|2021-04-16 08:23:00|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618561390000|2021-04-16 08:23:10|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152|13148|0
1618561410000|2021-04-16 08:23:30|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618561420000|2021-04-16 08:23:40|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618561430000|2021-04-16 08:23:50|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618561460000|2021-04-16 08:24:20|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618561470000|2021-04-16 08:24:30|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618561480000|2021-04-16 08:24:40|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618561490000|2021-04-16 08:24:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618561500000|2021-04-16 08:25:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618561530000|2021-04-16 08:25:30|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618561540000|2021-04-16 08:25:40|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618561550000|2021-04-16 08:25:50|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618561570000|2021-04-16 08:26:10|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618561610000|2021-04-16 08:26:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1618561630000|2021-04-16 08:27:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618561660000|2021-04-16 08:27:40|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618561670000|2021-04-16 08:27:50|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618561680000|2021-04-16 08:28:00|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618561690000|2021-04-16 08:28:10|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618561710000|2021-04-16 08:28:30|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618561750000|2021-04-16 08:29:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618561760000|2021-04-16 08:29:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618561770000|2021-04-16 08:29:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1618561810000|2021-04-16 08:30:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618561820000|2021-04-16 08:30:20|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618561850000|2021-04-16 08:30:50|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618561900000|2021-04-16 08:31:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1618561910000|2021-04-16 08:31:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618561950000|2021-04-16 08:32:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1618561970000|2021-04-16 08:32:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618562020000|2021-04-16 08:33:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1618562030000|2021-04-16 08:33:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618562060000|2021-04-16 08:34:20|13150.4|13146.4|13152|13148|13152|13148|13150.4|13146.4|0
1618562190000|2021-04-16 08:36:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618562250000|2021-04-16 08:37:30|13152.8|13148.8|13151.2|13147.2|13152.8|13148.8|13151.2|13147.2|0
1618562310000|2021-04-16 08:38:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618562360000|2021-04-16 08:39:20|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618562370000|2021-04-16 08:39:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618562380000|2021-04-16 08:39:40|13148.9|13144.9|13149.7|13145.7|13150.4|13146.4|13148.9|13144.9|0
1618562390000|2021-04-16 08:39:50|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618562410000|2021-04-16 08:40:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618562500000|2021-04-16 08:41:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618562520000|2021-04-16 08:42:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618562540000|2021-04-16 08:42:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618562590000|2021-04-16 08:43:10|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618562650000|2021-04-16 08:44:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618562700000|2021-04-16 08:45:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618562720000|2021-04-16 08:45:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618562750000|2021-04-16 08:45:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618562790000|2021-04-16 08:46:30|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618562800000|2021-04-16 08:46:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618562870000|2021-04-16 08:47:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618563010000|2021-04-16 08:50:10|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618563020000|2021-04-16 08:50:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618563030000|2021-04-16 08:50:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618563050000|2021-04-16 08:50:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618563060000|2021-04-16 08:51:00|13150.4|13146.4|13151.2|13147.2|13152|13148|13150.4|13146.4|0
1618563080000|2021-04-16 08:51:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1618563100000|2021-04-16 08:51:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618563110000|2021-04-16 08:51:50|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618563120000|2021-04-16 08:52:00|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618563130000|2021-04-16 08:52:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1618563150000|2021-04-16 08:52:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618563160000|2021-04-16 08:52:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1618563170000|2021-04-16 08:52:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618563220000|2021-04-16 08:53:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1618563240000|2021-04-16 08:54:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618563250000|2021-04-16 08:54:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1618563260000|2021-04-16 08:54:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618563300000|2021-04-16 08:55:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618563310000|2021-04-16 08:55:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618563330000|2021-04-16 08:55:30|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618563350000|2021-04-16 08:55:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618563370000|2021-04-16 08:56:10|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618563410000|2021-04-16 08:56:50|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618563460000|2021-04-16 08:57:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1618563490000|2021-04-16 08:58:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618563540000|2021-04-16 08:59:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1618563550000|2021-04-16 08:59:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618563560000|2021-04-16 08:59:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1618563570000|2021-04-16 08:59:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618563580000|2021-04-16 08:59:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1618563650000|2021-04-16 09:00:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618563730000|2021-04-16 09:02:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618563740000|2021-04-16 09:02:20|13154.3|13150.3|13152.8|13148.8|13154.3|13150.3|13152.8|13148.8|0
1618563750000|2021-04-16 09:02:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618563780000|2021-04-16 09:03:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618563790000|2021-04-16 09:03:10|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618563810000|2021-04-16 09:03:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618563830000|2021-04-16 09:03:50|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618563840000|2021-04-16 09:04:00|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618563900000|2021-04-16 09:05:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618563930000|2021-04-16 09:05:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618563940000|2021-04-16 09:05:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618563950000|2021-04-16 09:05:50|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618563960000|2021-04-16 09:06:00|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618563970000|2021-04-16 09:06:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618563980000|2021-04-16 09:06:20|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618563990000|2021-04-16 09:06:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618564030000|2021-04-16 09:07:10|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618564040000|2021-04-16 09:07:20|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618564120000|2021-04-16 09:08:40|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618564200000|2021-04-16 09:10:00|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618564220000|2021-04-16 09:10:20|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618564230000|2021-04-16 09:10:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618564240000|2021-04-16 09:10:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618564250000|2021-04-16 09:10:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618564260000|2021-04-16 09:11:00|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618564270000|2021-04-16 09:11:10|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618564280000|2021-04-16 09:11:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618564330000|2021-04-16 09:12:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618564340000|2021-04-16 09:12:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618564350000|2021-04-16 09:12:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618564360000|2021-04-16 09:12:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618564370000|2021-04-16 09:12:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618564380000|2021-04-16 09:13:00|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618564400000|2021-04-16 09:13:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618564540000|2021-04-16 09:15:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618564560000|2021-04-16 09:16:00|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618564770000|2021-04-16 09:19:30|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618564780000|2021-04-16 09:19:40|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618564810000|2021-04-16 09:20:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618564830000|2021-04-16 09:20:30|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618564850000|2021-04-16 09:20:50|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618564940000|2021-04-16 09:22:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618564950000|2021-04-16 09:22:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618564970000|2021-04-16 09:22:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618564990000|2021-04-16 09:23:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13153.6|13149.6|0
1618565000000|2021-04-16 09:23:20|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618565040000|2021-04-16 09:24:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618565060000|2021-04-16 09:24:20|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618565070000|2021-04-16 09:24:30|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618565080000|2021-04-16 09:24:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618565090000|2021-04-16 09:24:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618565120000|2021-04-16 09:25:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618565150000|2021-04-16 09:25:50|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618565170000|2021-04-16 09:26:10|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618565180000|2021-04-16 09:26:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618565220000|2021-04-16 09:27:00|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618565230000|2021-04-16 09:27:10|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618565300000|2021-04-16 09:28:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1618565310000|2021-04-16 09:28:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618565320000|2021-04-16 09:28:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1618565360000|2021-04-16 09:29:20|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1618565390000|2021-04-16 09:29:50|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1618565430000|2021-04-16 09:30:30|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1618565520000|2021-04-16 09:32:00|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|1
1618565530000|2021-04-16 09:32:10|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1618565550000|2021-04-16 09:32:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1618565560000|2021-04-16 09:32:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618565590000|2021-04-16 09:33:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1618565620000|2021-04-16 09:33:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618565700000|2021-04-16 09:35:00|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1618565710000|2021-04-16 09:35:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618565790000|2021-04-16 09:36:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1618565810000|2021-04-16 09:36:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618565820000|2021-04-16 09:37:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1618565860000|2021-04-16 09:37:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618565880000|2021-04-16 09:38:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1618565900000|2021-04-16 09:38:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618565960000|2021-04-16 09:39:20|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618565970000|2021-04-16 09:39:30|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1618566010000|2021-04-16 09:40:10|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618566040000|2021-04-16 09:40:40|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618566130000|2021-04-16 09:42:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618566140000|2021-04-16 09:42:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618566170000|2021-04-16 09:42:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618566190000|2021-04-16 09:43:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618566250000|2021-04-16 09:44:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618566260000|2021-04-16 09:44:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618566280000|2021-04-16 09:44:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618566300000|2021-04-16 09:45:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618566310000|2021-04-16 09:45:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618566370000|2021-04-16 09:46:10|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1618566420000|2021-04-16 09:47:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618566450000|2021-04-16 09:47:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618566460000|2021-04-16 09:47:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1618566470000|2021-04-16 09:47:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618566480000|2021-04-16 09:48:00|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618566490000|2021-04-16 09:48:10|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618566500000|2021-04-16 09:48:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1618566510000|2021-04-16 09:48:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618566530000|2021-04-16 09:48:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1618566590000|2021-04-16 09:49:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1618566610000|2021-04-16 09:50:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618566630000|2021-04-16 09:50:30|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618566650000|2021-04-16 09:50:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618566660000|2021-04-16 09:51:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1618566680000|2021-04-16 09:51:20|13158.3|13154.3|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|0
1618566690000|2021-04-16 09:51:30|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1618566710000|2021-04-16 09:51:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618566730000|2021-04-16 09:52:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1618566740000|2021-04-16 09:52:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618566800000|2021-04-16 09:53:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1618566830000|2021-04-16 09:53:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618566850000|2021-04-16 09:54:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1618566920000|2021-04-16 09:55:20|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1618566930000|2021-04-16 09:55:30|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1618566990000|2021-04-16 09:56:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1618567000000|2021-04-16 09:56:40|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618567010000|2021-04-16 09:56:50|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618567030000|2021-04-16 09:57:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618567040000|2021-04-16 09:57:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1618567050000|2021-04-16 09:57:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618567200000|2021-04-16 10:00:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1618567220000|2021-04-16 10:00:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618567240000|2021-04-16 10:00:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1618567270000|2021-04-16 10:01:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618567280000|2021-04-16 10:01:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1618567310000|2021-04-16 10:01:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618567350000|2021-04-16 10:02:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1618567380000|2021-04-16 10:03:00|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618567390000|2021-04-16 10:03:10|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1618567400000|2021-04-16 10:03:20|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1618567450000|2021-04-16 10:04:10|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618567470000|2021-04-16 10:04:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618567510000|2021-04-16 10:05:10|13155.1|13151.1|13155.9|13151.9|13156.7|13152.7|13155.1|13151.1|0
1618567530000|2021-04-16 10:05:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618567560000|2021-04-16 10:06:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618567570000|2021-04-16 10:06:10|13156.7|13152.7|13159|13155|13159|13155|13156.7|13152.7|0
1618567580000|2021-04-16 10:06:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618567590000|2021-04-16 10:06:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1618567600000|2021-04-16 10:06:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618567650000|2021-04-16 10:07:30|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618567660000|2021-04-16 10:07:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618567680000|2021-04-16 10:08:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1618567730000|2021-04-16 10:08:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1618567820000|2021-04-16 10:10:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1618567840000|2021-04-16 10:10:40|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618567860000|2021-04-16 10:11:00|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1618567870000|2021-04-16 10:11:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618567900000|2021-04-16 10:11:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618567910000|2021-04-16 10:11:50|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1618567960000|2021-04-16 10:12:40|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1618567990000|2021-04-16 10:13:10|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1618568050000|2021-04-16 10:14:10|13159.8|13155.8|13158.3|13154.3|13159.8|13155.8|13158.3|13154.3|0
1618568060000|2021-04-16 10:14:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1618568080000|2021-04-16 10:14:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618568110000|2021-04-16 10:15:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1618568120000|2021-04-16 10:15:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618568220000|2021-04-16 10:17:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618568230000|2021-04-16 10:17:10|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618568250000|2021-04-16 10:17:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1618568270000|2021-04-16 10:17:50|13158.3|13154.3|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|0
1618568320000|2021-04-16 10:18:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1618568330000|2021-04-16 10:18:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618568340000|2021-04-16 10:19:00|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1618568350000|2021-04-16 10:19:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1618568370000|2021-04-16 10:19:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618568380000|2021-04-16 10:19:40|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618568400000|2021-04-16 10:20:00|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1618568430000|2021-04-16 10:20:30|13159.8|13155.8|13161.4|13157.4|13161.4|13157.4|13159.8|13155.8|0
1618568440000|2021-04-16 10:20:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1618568450000|2021-04-16 10:20:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618568500000|2021-04-16 10:21:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618568530000|2021-04-16 10:22:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618568550000|2021-04-16 10:22:30|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1618568560000|2021-04-16 10:22:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618568630000|2021-04-16 10:23:50|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618568690000|2021-04-16 10:24:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618568870000|2021-04-16 10:27:50|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1618568920000|2021-04-16 10:28:40|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1618568930000|2021-04-16 10:28:50|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1618568980000|2021-04-16 10:29:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1618569020000|2021-04-16 10:30:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618569030000|2021-04-16 10:30:30|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1618569060000|2021-04-16 10:31:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1618569070000|2021-04-16 10:31:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618569120000|2021-04-16 10:32:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618569130000|2021-04-16 10:32:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618569150000|2021-04-16 10:32:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618569290000|2021-04-16 10:34:50|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618569320000|2021-04-16 10:35:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618569340000|2021-04-16 10:35:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618569350000|2021-04-16 10:35:50|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1618569360000|2021-04-16 10:36:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618569420000|2021-04-16 10:37:00|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1618569440000|2021-04-16 10:37:20|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1618569460000|2021-04-16 10:37:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618569480000|2021-04-16 10:38:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618569530000|2021-04-16 10:38:50|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1618569540000|2021-04-16 10:39:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618569620000|2021-04-16 10:40:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618569630000|2021-04-16 10:40:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618569690000|2021-04-16 10:41:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618569710000|2021-04-16 10:41:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618569750000|2021-04-16 10:42:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618569770000|2021-04-16 10:42:50|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1618569790000|2021-04-16 10:43:10|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1618569880000|2021-04-16 10:44:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618569890000|2021-04-16 10:44:50|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618569910000|2021-04-16 10:45:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618569970000|2021-04-16 10:46:10|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1618569990000|2021-04-16 10:46:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618570000000|2021-04-16 10:46:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618570050000|2021-04-16 10:47:30|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1618570160000|2021-04-16 10:49:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618570260000|2021-04-16 10:51:00|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618570270000|2021-04-16 10:51:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618570310000|2021-04-16 10:51:50|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618570340000|2021-04-16 10:52:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618570430000|2021-04-16 10:53:50|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1618570440000|2021-04-16 10:54:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618570480000|2021-04-16 10:54:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618570490000|2021-04-16 10:54:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618570510000|2021-04-16 10:55:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618570520000|2021-04-16 10:55:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1618570590000|2021-04-16 10:56:30|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1618570660000|2021-04-16 10:57:40|13159.8|13155.8|13161.4|13157.4|13161.4|13157.4|13159.8|13155.8|0
1618570670000|2021-04-16 10:57:50|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1618570680000|2021-04-16 10:58:00|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|0
1618570690000|2021-04-16 10:58:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618570710000|2021-04-16 10:58:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618570740000|2021-04-16 10:59:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618570760000|2021-04-16 10:59:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618570770000|2021-04-16 10:59:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618570790000|2021-04-16 10:59:50|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1618570810000|2021-04-16 11:00:10|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|0
1618570890000|2021-04-16 11:01:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618570950000|2021-04-16 11:02:30|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1618570960000|2021-04-16 11:02:40|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1618570980000|2021-04-16 11:03:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618570990000|2021-04-16 11:03:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618571000000|2021-04-16 11:03:20|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1618571050000|2021-04-16 11:04:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618571060000|2021-04-16 11:04:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618571100000|2021-04-16 11:05:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618571120000|2021-04-16 11:05:20|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618571130000|2021-04-16 11:05:30|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618571200000|2021-04-16 11:06:40|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618571220000|2021-04-16 11:07:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618571240000|2021-04-16 11:07:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618571260000|2021-04-16 11:07:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618571270000|2021-04-16 11:07:50|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1618571280000|2021-04-16 11:08:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618571290000|2021-04-16 11:08:10|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618571300000|2021-04-16 11:08:20|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1618571310000|2021-04-16 11:08:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618571430000|2021-04-16 11:10:30|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1618571490000|2021-04-16 11:11:30|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1618571500000|2021-04-16 11:11:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618571520000|2021-04-16 11:12:00|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1618571530000|2021-04-16 11:12:10|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1618571540000|2021-04-16 11:12:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618571550000|2021-04-16 11:12:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618571590000|2021-04-16 11:13:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1618571680000|2021-04-16 11:14:40|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1618571690000|2021-04-16 11:14:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618571700000|2021-04-16 11:15:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1618571720000|2021-04-16 11:15:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618571740000|2021-04-16 11:15:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618571790000|2021-04-16 11:16:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618571800000|2021-04-16 11:16:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618571850000|2021-04-16 11:17:30|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1618571950000|2021-04-16 11:19:10|13166.1|13162.1|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1618572050000|2021-04-16 11:20:50|13168.4|13164.4|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|0
1618572070000|2021-04-16 11:21:10|13166.1|13162.1|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1618572110000|2021-04-16 11:21:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618572130000|2021-04-16 11:22:10|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1618572150000|2021-04-16 11:22:30|13166.1|13162.1|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1618572160000|2021-04-16 11:22:40|13166.1|13162.1|13166.8|13162.8|13167.6|13163.6|13166.1|13162.1|0
1618572170000|2021-04-16 11:22:50|||||||||1
1618572180000|2021-04-16 11:23:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618572220000|2021-04-16 11:23:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618572230000|2021-04-16 11:23:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618572260000|2021-04-16 11:24:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618572280000|2021-04-16 11:24:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618572290000|2021-04-16 11:24:50|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1618572300000|2021-04-16 11:25:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618572400000|2021-04-16 11:26:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618572410000|2021-04-16 11:26:50|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618572420000|2021-04-16 11:27:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618572430000|2021-04-16 11:27:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618572470000|2021-04-16 11:27:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618572490000|2021-04-16 11:28:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618572500000|2021-04-16 11:28:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618572510000|2021-04-16 11:28:30|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1618572670000|2021-04-16 11:31:10|13170|13166|13170|13166|13170.8|13166.8|13170|13166|0
1618572680000|2021-04-16 11:31:20|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1618572690000|2021-04-16 11:31:30|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|0
1618572700000|2021-04-16 11:31:40|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|0
1618572710000|2021-04-16 11:31:50|13170|13166|13170.8|13166.8|13170.8|13166.8|13169.2|13165.2|0
1618572720000|2021-04-16 11:32:00|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1618572740000|2021-04-16 11:32:20|13170|13166|13170|13166|13170|13166|13170|13166|0
1618572750000|2021-04-16 11:32:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1618572770000|2021-04-16 11:32:50|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1618572800000|2021-04-16 11:33:20|13171.5|13167.5|13170|13166|13172.3|13168.3|13170|13166|0
1618572810000|2021-04-16 11:33:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1618572820000|2021-04-16 11:33:40|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1618572830000|2021-04-16 11:33:50|13170|13166|13170|13166|13170.8|13166.8|13170|13166|0
1618572840000|2021-04-16 11:34:00|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1618572850000|2021-04-16 11:34:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618572890000|2021-04-16 11:34:50|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1618572910000|2021-04-16 11:35:10|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618572940000|2021-04-16 11:35:40|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1618572950000|2021-04-16 11:35:50|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618572960000|2021-04-16 11:36:00|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1618572970000|2021-04-16 11:36:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618572980000|2021-04-16 11:36:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618572990000|2021-04-16 11:36:30|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1618573040000|2021-04-16 11:37:20|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1618573050000|2021-04-16 11:37:30|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1618573060000|2021-04-16 11:37:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1618573070000|2021-04-16 11:37:50|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1618573080000|2021-04-16 11:38:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1618573100000|2021-04-16 11:38:20|13171.5|13167.5|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1618573120000|2021-04-16 11:38:40|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1618573150000|2021-04-16 11:39:10|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1618573160000|2021-04-16 11:39:20|13171.5|13167.5|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1618573170000|2021-04-16 11:39:30|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1618573180000|2021-04-16 11:39:40|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1618573210000|2021-04-16 11:40:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1618573220000|2021-04-16 11:40:20|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618573230000|2021-04-16 11:40:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618573240000|2021-04-16 11:40:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1618573250000|2021-04-16 11:40:50|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618573270000|2021-04-16 11:41:10|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1618573330000|2021-04-16 11:42:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618573380000|2021-04-16 11:43:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1618573410000|2021-04-16 11:43:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1618573430000|2021-04-16 11:43:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1618573540000|2021-04-16 11:45:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618573560000|2021-04-16 11:46:00|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1618573570000|2021-04-16 11:46:10|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618573580000|2021-04-16 11:46:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1618573590000|2021-04-16 11:46:30|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1618573610000|2021-04-16 11:46:50|13170.8|13166.8|13171.5|13167.5|13172.3|13168.3|13170.8|13166.8|0
1618573650000|2021-04-16 11:47:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618573660000|2021-04-16 11:47:40|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618573670000|2021-04-16 11:47:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618573680000|2021-04-16 11:48:00|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1618573690000|2021-04-16 11:48:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1618573730000|2021-04-16 11:48:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618573740000|2021-04-16 11:49:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1618573890000|2021-04-16 11:51:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618573900000|2021-04-16 11:51:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1618573920000|2021-04-16 11:52:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618573940000|2021-04-16 11:52:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1618573950000|2021-04-16 11:52:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618573960000|2021-04-16 11:52:40|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1618574050000|2021-04-16 11:54:10|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1618574070000|2021-04-16 11:54:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1618574080000|2021-04-16 11:54:40|13170|13166|13170|13166|13170.8|13166.8|13170|13166|0
1618574090000|2021-04-16 11:54:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618574110000|2021-04-16 11:55:10|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1618574120000|2021-04-16 11:55:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618574130000|2021-04-16 11:55:30|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1618574150000|2021-04-16 11:55:50|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1618574170000|2021-04-16 11:56:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618574200000|2021-04-16 11:56:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618574220000|2021-04-16 11:57:00|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1618574230000|2021-04-16 11:57:10|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1618574250000|2021-04-16 11:57:30|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618574260000|2021-04-16 11:57:40|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1618574280000|2021-04-16 11:58:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618574300000|2021-04-16 11:58:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618574330000|2021-04-16 11:58:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618574340000|2021-04-16 11:59:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618574360000|2021-04-16 11:59:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618574370000|2021-04-16 11:59:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618574380000|2021-04-16 11:59:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618574400000|2021-04-16 12:00:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618574410000|2021-04-16 12:00:10|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.2|13158.2|0
1618574420000|2021-04-16 12:00:20|||||||||39
1618574450000|2021-04-16 12:00:50|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.2|13158.2|0
1618574470000|2021-04-16 12:01:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618574480000|2021-04-16 12:01:20|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1618574490000|2021-04-16 12:01:30|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1618574500000|2021-04-16 12:01:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618574520000|2021-04-16 12:02:00|13165.3|13161.3|13163.7|13159.7|13165.3|13161.3|13163.7|13159.7|0
1618574550000|2021-04-16 12:02:30|13162.9|13158.9|13164.5|13160.5|13164.5|13160.5|13162.9|13158.9|0
1618574570000|2021-04-16 12:02:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618574580000|2021-04-16 12:03:00|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1618574590000|2021-04-16 12:03:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618574600000|2021-04-16 12:03:20|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618574610000|2021-04-16 12:03:30|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1618574620000|2021-04-16 12:03:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618574630000|2021-04-16 12:03:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618574640000|2021-04-16 12:04:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618574650000|2021-04-16 12:04:10|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618574660000|2021-04-16 12:04:20|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618574680000|2021-04-16 12:04:40|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1618574690000|2021-04-16 12:04:50|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1618574710000|2021-04-16 12:05:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618574720000|2021-04-16 12:05:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618574730000|2021-04-16 12:05:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618574740000|2021-04-16 12:05:40|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618574760000|2021-04-16 12:06:00|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618574780000|2021-04-16 12:06:20|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618574800000|2021-04-16 12:06:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13162.9|13158.9|0
1618574820000|2021-04-16 12:07:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1618574830000|2021-04-16 12:07:10|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618574850000|2021-04-16 12:07:30|13165.3|13161.3|13166.8|13162.8|13167.6|13163.6|13165.3|13161.3|0
1618574860000|2021-04-16 12:07:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618574870000|2021-04-16 12:07:50|13166.8|13162.8|13167.6|13163.6|13169.2|13165.2|13166.8|13162.8|0
1618574880000|2021-04-16 12:08:00|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1618574890000|2021-04-16 12:08:10|13169.2|13165.2|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1618574900000|2021-04-16 12:08:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618574910000|2021-04-16 12:08:30|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618574920000|2021-04-16 12:08:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618574940000|2021-04-16 12:09:00|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618574990000|2021-04-16 12:09:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618575000000|2021-04-16 12:10:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618575010000|2021-04-16 12:10:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618575040000|2021-04-16 12:10:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618575050000|2021-04-16 12:10:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618575060000|2021-04-16 12:11:00|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1618575080000|2021-04-16 12:11:20|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1618575090000|2021-04-16 12:11:30|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1618575100000|2021-04-16 12:11:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1618575110000|2021-04-16 12:11:50|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618575120000|2021-04-16 12:12:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618575130000|2021-04-16 12:12:10|13166.1|13162.1|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1618575160000|2021-04-16 12:12:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618575170000|2021-04-16 12:12:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618575220000|2021-04-16 12:13:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1618575230000|2021-04-16 12:13:50|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1618575240000|2021-04-16 12:14:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618575260000|2021-04-16 12:14:20|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1618575270000|2021-04-16 12:14:30|13166.1|13162.1|13166.8|13162.8|13167.6|13163.6|13166.1|13162.1|0
1618575280000|2021-04-16 12:14:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618575290000|2021-04-16 12:14:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618575300000|2021-04-16 12:15:00|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1618575310000|2021-04-16 12:15:10|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1618575320000|2021-04-16 12:15:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618575330000|2021-04-16 12:15:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618575380000|2021-04-16 12:16:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618575390000|2021-04-16 12:16:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618575400000|2021-04-16 12:16:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618575410000|2021-04-16 12:16:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618575420000|2021-04-16 12:17:00|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1618575430000|2021-04-16 12:17:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618575440000|2021-04-16 12:17:20|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1618575450000|2021-04-16 12:17:30|13166.1|13162.1|13166.8|13162.8|13167.6|13163.6|13166.1|13162.1|0
1618575460000|2021-04-16 12:17:40|13166.1|13162.1|13166.8|13162.8|13167.6|13163.6|13166.1|13162.1|0
1618575470000|2021-04-16 12:17:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618575480000|2021-04-16 12:18:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618575510000|2021-04-16 12:18:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618575520000|2021-04-16 12:18:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618575530000|2021-04-16 12:18:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618575540000|2021-04-16 12:19:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13163.7|13159.7|0
1618575550000|2021-04-16 12:19:10|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1618575570000|2021-04-16 12:19:30|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618575580000|2021-04-16 12:19:40|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1618575590000|2021-04-16 12:19:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1618575600000|2021-04-16 12:20:00|13165.3|13161.3|13162.9|13158.9|13165.3|13161.3|13162.9|13158.9|0
1618575610000|2021-04-16 12:20:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618575630000|2021-04-16 12:20:30|13162.9|13158.9|13163.7|13159.7|13164.5|13160.5|13162.9|13158.9|0
1618575640000|2021-04-16 12:20:40|13164.5|13160.5|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|0
1618575650000|2021-04-16 12:20:50|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618575660000|2021-04-16 12:21:00|13161.4|13157.4|13161.4|13157.4|13162.9|13158.9|13161.4|13157.4|0
1618575670000|2021-04-16 12:21:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618575680000|2021-04-16 12:21:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1618575690000|2021-04-16 12:21:30|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1618575700000|2021-04-16 12:21:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618575720000|2021-04-16 12:22:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1618575730000|2021-04-16 12:22:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1618575750000|2021-04-16 12:22:30|13158.3|13154.3|13159|13155|13159.8|13155.8|13158.3|13154.3|0
1618575760000|2021-04-16 12:22:40|13158.3|13154.3|13160.6|13156.6|13160.6|13156.6|13158.3|13154.3|0
1618575770000|2021-04-16 12:22:50|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618575780000|2021-04-16 12:23:00|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1618575790000|2021-04-16 12:23:10|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618575800000|2021-04-16 12:23:20|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618575810000|2021-04-16 12:23:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618575830000|2021-04-16 12:23:50|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618575840000|2021-04-16 12:24:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618575850000|2021-04-16 12:24:10|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13161.4|13157.4|0
1618575860000|2021-04-16 12:24:20|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13161.4|13157.4|0
1618575870000|2021-04-16 12:24:30|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1618575880000|2021-04-16 12:24:40|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13159.8|13155.8|0
1618575890000|2021-04-16 12:24:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1618575900000|2021-04-16 12:25:00|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1618575910000|2021-04-16 12:25:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618575920000|2021-04-16 12:25:20|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|0
1618575930000|2021-04-16 12:25:30|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618575950000|2021-04-16 12:25:50|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618575970000|2021-04-16 12:26:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618575980000|2021-04-16 12:26:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618576000000|2021-04-16 12:26:40|13159|13155|13161.4|13157.4|13161.4|13157.4|13159|13155|0
1618576010000|2021-04-16 12:26:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618576030000|2021-04-16 12:27:10|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618576040000|2021-04-16 12:27:20|13159|13155|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|0
1618576050000|2021-04-16 12:27:30|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618576060000|2021-04-16 12:27:40|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618576080000|2021-04-16 12:28:00|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13159.8|13155.8|0
1618576100000|2021-04-16 12:28:20|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618576110000|2021-04-16 12:28:30|13161.4|13157.4|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|0
1618576140000|2021-04-16 12:29:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618576150000|2021-04-16 12:29:10|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1618576190000|2021-04-16 12:29:50|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618576220000|2021-04-16 12:30:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618576230000|2021-04-16 12:30:30|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1618576250000|2021-04-16 12:30:50|13159.8|13155.8|13159|13155|13160.6|13156.6|13159|13155|0
1618576260000|2021-04-16 12:31:00|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159|13155|0
1618576270000|2021-04-16 12:31:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618576280000|2021-04-16 12:31:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618576310000|2021-04-16 12:31:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618576320000|2021-04-16 12:32:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618576330000|2021-04-16 12:32:10|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618576340000|2021-04-16 12:32:20|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|1
1618576370000|2021-04-16 12:32:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618576380000|2021-04-16 12:33:00|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1618576400000|2021-04-16 12:33:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618576410000|2021-04-16 12:33:30|13160.6|13156.6|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|0
1618576480000|2021-04-16 12:34:40|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13160.6|13156.6|0
1618576490000|2021-04-16 12:34:50|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1618576510000|2021-04-16 12:35:10|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1618576530000|2021-04-16 12:35:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618576540000|2021-04-16 12:35:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618576550000|2021-04-16 12:35:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618576560000|2021-04-16 12:36:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618576570000|2021-04-16 12:36:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618576590000|2021-04-16 12:36:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618576600000|2021-04-16 12:36:40|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618576610000|2021-04-16 12:36:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618576620000|2021-04-16 12:37:00|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618576660000|2021-04-16 12:37:40|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618576670000|2021-04-16 12:37:50|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618576680000|2021-04-16 12:38:00|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1618576690000|2021-04-16 12:38:10|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1618576700000|2021-04-16 12:38:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618576710000|2021-04-16 12:38:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618576730000|2021-04-16 12:38:50|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618576740000|2021-04-16 12:39:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618576750000|2021-04-16 12:39:10|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1618576760000|2021-04-16 12:39:20|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618576770000|2021-04-16 12:39:30|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618576780000|2021-04-16 12:39:40|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618576790000|2021-04-16 12:39:50|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1618576800000|2021-04-16 12:40:00|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618576810000|2021-04-16 12:40:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618576820000|2021-04-16 12:40:20|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618576830000|2021-04-16 12:40:30|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618576840000|2021-04-16 12:40:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618576850000|2021-04-16 12:40:50|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618576860000|2021-04-16 12:41:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618576870000|2021-04-16 12:41:10|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618576880000|2021-04-16 12:41:20|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618576890000|2021-04-16 12:41:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618576910000|2021-04-16 12:41:50|13156.7|13152.7|13155.9|13151.9|13157.5|13153.5|13155.9|13151.9|0
1618576920000|2021-04-16 12:42:00|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13154.3|13150.3|0
1618576940000|2021-04-16 12:42:20|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|0
1618576950000|2021-04-16 12:42:30|13155.1|13151.1|13155.9|13151.9|13156.7|13152.7|13155.1|13151.1|0
1618576960000|2021-04-16 12:42:40|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618576970000|2021-04-16 12:42:50|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618576980000|2021-04-16 12:43:00|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618577030000|2021-04-16 12:43:50|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618577040000|2021-04-16 12:44:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618577050000|2021-04-16 12:44:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618577060000|2021-04-16 12:44:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618577080000|2021-04-16 12:44:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618577090000|2021-04-16 12:44:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618577100000|2021-04-16 12:45:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618577120000|2021-04-16 12:45:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618577130000|2021-04-16 12:45:30|13155.9|13151.9|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|0
1618577150000|2021-04-16 12:45:50|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618577160000|2021-04-16 12:46:00|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618577170000|2021-04-16 12:46:10|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618577190000|2021-04-16 12:46:30|13153.6|13149.6|13152.8|13148.8|13154.3|13150.3|13152.8|13148.8|0
1618577210000|2021-04-16 12:46:50|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618577220000|2021-04-16 12:47:00|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1618577240000|2021-04-16 12:47:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618577250000|2021-04-16 12:47:30|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618577260000|2021-04-16 12:47:40|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618577280000|2021-04-16 12:48:00|13152|13148|13152|13148|13153.6|13149.6|13152|13148|0
1618577310000|2021-04-16 12:48:30|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618577320000|2021-04-16 12:48:40|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618577330000|2021-04-16 12:48:50|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618577350000|2021-04-16 12:49:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618577360000|2021-04-16 12:49:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618577380000|2021-04-16 12:49:40|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618577390000|2021-04-16 12:49:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1618577410000|2021-04-16 12:50:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618577450000|2021-04-16 12:50:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1618577500000|2021-04-16 12:51:40|13151.2|13147.2|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|1
1618577520000|2021-04-16 12:52:00|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618577530000|2021-04-16 12:52:10|13148.9|13144.9|13150.4|13146.4|13150.4|13146.4|13148.9|13144.9|0
1618577560000|2021-04-16 12:52:40|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618577570000|2021-04-16 12:52:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1618577580000|2021-04-16 12:53:00|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618577590000|2021-04-16 12:53:10|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618577600000|2021-04-16 12:53:20|13152|13148|13150.4|13146.4|13152|13148|13150.4|13146.4|0
1618577610000|2021-04-16 12:53:30|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618577620000|2021-04-16 12:53:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618577640000|2021-04-16 12:54:00|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618577650000|2021-04-16 12:54:10|13151.2|13147.2|13151.2|13147.2|13152|13148|13150.4|13146.4|0
1618577660000|2021-04-16 12:54:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1618577680000|2021-04-16 12:54:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618577690000|2021-04-16 12:54:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618577700000|2021-04-16 12:55:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618577710000|2021-04-16 12:55:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618577720000|2021-04-16 12:55:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618577730000|2021-04-16 12:55:30|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618577760000|2021-04-16 12:56:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618577770000|2021-04-16 12:56:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618577780000|2021-04-16 12:56:20|13148.9|13144.9|13150.4|13146.4|13150.4|13146.4|13148.9|13144.9|0
1618577860000|2021-04-16 12:57:40|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618577870000|2021-04-16 12:57:50|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618577890000|2021-04-16 12:58:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1618577900000|2021-04-16 12:58:20|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618577930000|2021-04-16 12:58:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618577940000|2021-04-16 12:59:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618577950000|2021-04-16 12:59:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618577980000|2021-04-16 12:59:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1618577990000|2021-04-16 12:59:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618578010000|2021-04-16 13:00:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618578050000|2021-04-16 13:00:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618578060000|2021-04-16 13:01:00|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618578070000|2021-04-16 13:01:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618578080000|2021-04-16 13:01:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618578130000|2021-04-16 13:02:10|13149.7|13145.7|13148.9|13144.9|13150.4|13146.4|13148.1|13144.1|0
1618578180000|2021-04-16 13:03:00|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618578190000|2021-04-16 13:03:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1618578200000|2021-04-16 13:03:20|13145.8|13141.8|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|0
1618578210000|2021-04-16 13:03:30|13146.5|13142.5|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|0
1618578220000|2021-04-16 13:03:40|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618578250000|2021-04-16 13:04:10|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618578330000|2021-04-16 13:05:30|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618578340000|2021-04-16 13:05:40|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618578350000|2021-04-16 13:05:50|13145|13141|13141.8|13137.8|13145.8|13141.8|13141.8|13137.8|0
1618578360000|2021-04-16 13:06:00|13142.6|13138.6|13143.4|13139.4|13144.2|13140.2|13142.6|13138.6|0
1618578370000|2021-04-16 13:06:10|13144.2|13140.2|13142.6|13138.6|13144.2|13140.2|13142.6|13138.6|0
1618578380000|2021-04-16 13:06:20|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1618578390000|2021-04-16 13:06:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618578400000|2021-04-16 13:06:40|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.1|13137.1|0
1618578410000|2021-04-16 13:06:50|13142.6|13138.6|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|0
1618578420000|2021-04-16 13:07:00|13141.8|13137.8|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|0
1618578430000|2021-04-16 13:07:10|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618578440000|2021-04-16 13:07:20|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1618578480000|2021-04-16 13:08:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1618578490000|2021-04-16 13:08:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1618578510000|2021-04-16 13:08:30|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618578520000|2021-04-16 13:08:40|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618578530000|2021-04-16 13:08:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1618578540000|2021-04-16 13:09:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1618578560000|2021-04-16 13:09:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1618578570000|2021-04-16 13:09:30|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618578580000|2021-04-16 13:09:40|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618578590000|2021-04-16 13:09:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1618578600000|2021-04-16 13:10:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618578610000|2021-04-16 13:10:10|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618578620000|2021-04-16 13:10:20|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13147.3|13143.3|0
1618578630000|2021-04-16 13:10:30|13148.9|13144.9|13147.3|13143.3|13148.9|13144.9|13147.3|13143.3|0
1618578650000|2021-04-16 13:10:50|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618578660000|2021-04-16 13:11:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1618578680000|2021-04-16 13:11:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1618578710000|2021-04-16 13:11:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618578720000|2021-04-16 13:12:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1618578730000|2021-04-16 13:12:10|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618578740000|2021-04-16 13:12:20|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618578860000|2021-04-16 13:14:20|13143.4|13139.4|13142.6|13138.6|13144.2|13140.2|13142.6|13138.6|0
1618578870000|2021-04-16 13:14:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1618578880000|2021-04-16 13:14:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1618578900000|2021-04-16 13:15:00|13143.4|13139.4|13143.4|13139.4|13144.2|13140.2|13142.6|13138.6|0
1618578910000|2021-04-16 13:15:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|0
1618579000000|2021-04-16 13:16:40|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|0
1618579030000|2021-04-16 13:17:10|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618579040000|2021-04-16 13:17:20|13145|13141|13145|13141|13145.8|13141.8|13144.2|13140.2|0
1618579050000|2021-04-16 13:17:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1618579060000|2021-04-16 13:17:40|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618579080000|2021-04-16 13:18:00|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|1
1618579120000|2021-04-16 13:18:40|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618579130000|2021-04-16 13:18:50|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618579170000|2021-04-16 13:19:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1618579180000|2021-04-16 13:19:40|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618579200000|2021-04-16 13:20:00|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618579240000|2021-04-16 13:20:40|13145|13141|13145|13141|13145|13141|13144.2|13140.2|0
1618579250000|2021-04-16 13:20:50|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1618579260000|2021-04-16 13:21:00|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1618579280000|2021-04-16 13:21:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1618579300000|2021-04-16 13:21:40|13145|13141|13145|13141|13145|13141|13145|13141|0
1618579310000|2021-04-16 13:21:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1618579320000|2021-04-16 13:22:00|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618579340000|2021-04-16 13:22:20|13145|13141|13145.8|13141.8|13145.8|13141.8|13144.2|13140.2|0
1618579350000|2021-04-16 13:22:30|13145|13141|13145|13141|13145.8|13141.8|13145|13141|0
1618579360000|2021-04-16 13:22:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1618579380000|2021-04-16 13:23:00|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618579390000|2021-04-16 13:23:10|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618579400000|2021-04-16 13:23:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1618579420000|2021-04-16 13:23:40|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1618579430000|2021-04-16 13:23:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1618579460000|2021-04-16 13:24:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1618579500000|2021-04-16 13:25:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1618579510000|2021-04-16 13:25:10|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1618579530000|2021-04-16 13:25:30|13141.8|13137.8|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1618579540000|2021-04-16 13:25:40|13142.6|13138.6|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|0
1618579550000|2021-04-16 13:25:50|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|0
1618579560000|2021-04-16 13:26:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1618579570000|2021-04-16 13:26:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1618579580000|2021-04-16 13:26:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1618579600000|2021-04-16 13:26:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1618579620000|2021-04-16 13:27:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1618579630000|2021-04-16 13:27:10|13142.6|13138.6|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1618579640000|2021-04-16 13:27:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1618579660000|2021-04-16 13:27:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1618579680000|2021-04-16 13:28:00|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618579690000|2021-04-16 13:28:10|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145|13141|0
1618579700000|2021-04-16 13:28:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1618579710000|2021-04-16 13:28:30|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618579720000|2021-04-16 13:28:40|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618579730000|2021-04-16 13:28:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1618579740000|2021-04-16 13:29:00|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1618579750000|2021-04-16 13:29:10|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1618579760000|2021-04-16 13:29:20|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13145.8|13141.8|0
1618579780000|2021-04-16 13:29:40|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618579790000|2021-04-16 13:29:50|13146.5|13142.5|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|0
1618579800000|2021-04-16 13:30:00|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618579810000|2021-04-16 13:30:10|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618579820000|2021-04-16 13:30:20|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618579830000|2021-04-16 13:30:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1618579840000|2021-04-16 13:30:40|13144.2|13140.2|13146.5|13142.5|13146.5|13142.5|13144.2|13140.2|0
1618579870000|2021-04-16 13:31:10|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1618579880000|2021-04-16 13:31:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1618579890000|2021-04-16 13:31:30|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1618579910000|2021-04-16 13:31:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618579920000|2021-04-16 13:32:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|1
1618579940000|2021-04-16 13:32:20|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1618579950000|2021-04-16 13:32:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618579960000|2021-04-16 13:32:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1618579970000|2021-04-16 13:32:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618579980000|2021-04-16 13:33:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1618579990000|2021-04-16 13:33:10|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618580010000|2021-04-16 13:33:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1618580030000|2021-04-16 13:33:50|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13145.8|13141.8|0
1618580040000|2021-04-16 13:34:00|13145.8|13141.8|13144.2|13140.2|13145.8|13141.8|13143.4|13139.4|0
1618580070000|2021-04-16 13:34:30|13143.4|13139.4|13144.2|13140.2|13145|13141|13143.4|13139.4|0
1618580080000|2021-04-16 13:34:40|13145|13141|13145.8|13141.8|13145.8|13141.8|13144.2|13140.2|0
1618580100000|2021-04-16 13:35:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1618580110000|2021-04-16 13:35:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1618580130000|2021-04-16 13:35:30|13146.5|13142.5|13145|13141|13147.3|13143.3|13145|13141|0
1618580140000|2021-04-16 13:35:40|13145.8|13141.8|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|0
1618580170000|2021-04-16 13:36:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618580190000|2021-04-16 13:36:30|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618580200000|2021-04-16 13:36:40|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618580240000|2021-04-16 13:37:20|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618580270000|2021-04-16 13:37:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618580290000|2021-04-16 13:38:10|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618580310000|2021-04-16 13:38:30|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618580320000|2021-04-16 13:38:40|13148.1|13144.1|13148.9|13144.9|13149.7|13145.7|13148.1|13144.1|0
1618580380000|2021-04-16 13:39:40|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13148.9|13144.9|0
1618580420000|2021-04-16 13:40:20|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618580430000|2021-04-16 13:40:30|13151.2|13147.2|13152|13148|13152|13148|13150.4|13146.4|0
1618580440000|2021-04-16 13:40:40|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618580450000|2021-04-16 13:40:50|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618580460000|2021-04-16 13:41:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618580470000|2021-04-16 13:41:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618580500000|2021-04-16 13:41:40|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618580530000|2021-04-16 13:42:10|13154.3|13150.3|13152.8|13148.8|13154.3|13150.3|13152.8|13148.8|0
1618580540000|2021-04-16 13:42:20|13153.6|13149.6|13152|13148|13153.6|13149.6|13152|13148|0
1618580570000|2021-04-16 13:42:50|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618580620000|2021-04-16 13:43:40|13151.2|13147.2|13150.4|13146.4|13152|13148|13150.4|13146.4|0
1618580640000|2021-04-16 13:44:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618580650000|2021-04-16 13:44:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618580660000|2021-04-16 13:44:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1618580670000|2021-04-16 13:44:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618580680000|2021-04-16 13:44:40|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1618580710000|2021-04-16 13:45:10|13151.2|13147.2|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|0
1618580720000|2021-04-16 13:45:20|13150.4|13146.4|13148.9|13144.9|13150.4|13146.4|13148.9|13144.9|0
1618580730000|2021-04-16 13:45:30|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618580750000|2021-04-16 13:45:50|13148.9|13144.9|13149.7|13145.7|13150.4|13146.4|13148.9|13144.9|0
1618580760000|2021-04-16 13:46:00|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13148.9|13144.9|0
1618580780000|2021-04-16 13:46:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618580790000|2021-04-16 13:46:30|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618580800000|2021-04-16 13:46:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618580810000|2021-04-16 13:46:50|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618580820000|2021-04-16 13:47:00|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618580830000|2021-04-16 13:47:10|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618580840000|2021-04-16 13:47:20|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618580850000|2021-04-16 13:47:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618580860000|2021-04-16 13:47:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618580880000|2021-04-16 13:48:00|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618580920000|2021-04-16 13:48:40|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618580930000|2021-04-16 13:48:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618580940000|2021-04-16 13:49:00|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618580950000|2021-04-16 13:49:10|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618580960000|2021-04-16 13:49:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618580970000|2021-04-16 13:49:30|13152|13148|13152|13148|13152.8|13148.8|13151.2|13147.2|0
1618580980000|2021-04-16 13:49:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618580990000|2021-04-16 13:49:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618581020000|2021-04-16 13:50:20|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13153.6|13149.6|0
1618581040000|2021-04-16 13:50:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618581050000|2021-04-16 13:50:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618581110000|2021-04-16 13:51:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618581120000|2021-04-16 13:52:00|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618581130000|2021-04-16 13:52:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618581170000|2021-04-16 13:52:50|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618581190000|2021-04-16 13:53:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618581200000|2021-04-16 13:53:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618581210000|2021-04-16 13:53:30|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618581220000|2021-04-16 13:53:40|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618581230000|2021-04-16 13:53:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618581240000|2021-04-16 13:54:00|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618581270000|2021-04-16 13:54:30|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618581280000|2021-04-16 13:54:40|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618581290000|2021-04-16 13:54:50|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618581300000|2021-04-16 13:55:00|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618581310000|2021-04-16 13:55:10|13155.1|13151.1|13156.7|13152.7|13156.7|13152.7|13155.1|13151.1|0
1618581320000|2021-04-16 13:55:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618581330000|2021-04-16 13:55:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618581340000|2021-04-16 13:55:40|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618581360000|2021-04-16 13:56:00|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|52
1618581370000|2021-04-16 13:56:10|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618581400000|2021-04-16 13:56:40|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618581530000|2021-04-16 13:58:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618581540000|2021-04-16 13:59:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618581550000|2021-04-16 13:59:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1618581600000|2021-04-16 14:00:00|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618581620000|2021-04-16 14:00:20|13149.7|13145.7|13148.9|13144.9|13150.4|13146.4|13148.9|13144.9|0
1618581640000|2021-04-16 14:00:40|13149.7|13145.7|13148.9|13144.9|13150.4|13146.4|13148.9|13144.9|0
1618581650000|2021-04-16 14:00:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618581670000|2021-04-16 14:01:10|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618581680000|2021-04-16 14:01:20|13148.9|13144.9|13150.4|13146.4|13150.4|13146.4|13148.9|13144.9|0
1618581710000|2021-04-16 14:01:50|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618581740000|2021-04-16 14:02:20|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618581760000|2021-04-16 14:02:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618581780000|2021-04-16 14:03:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618581790000|2021-04-16 14:03:10|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1618581800000|2021-04-16 14:03:20|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618581810000|2021-04-16 14:03:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152|13148|0
1618581860000|2021-04-16 14:04:20|13152|13148|13153.6|13149.6|13153.6|13149.6|13152|13148|0
1618581920000|2021-04-16 14:05:20|13152|13148|13153.6|13149.6|13153.6|13149.6|13152|13148|0
1618582070000|2021-04-16 14:07:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618582130000|2021-04-16 14:08:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.1|13151.1|10
1618582150000|2021-04-16 14:09:10|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618582160000|2021-04-16 14:09:20|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618582260000|2021-04-16 14:11:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1618582360000|2021-04-16 14:12:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|148
1618582380000|2021-04-16 14:13:00|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1618582400000|2021-04-16 14:13:20|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1618582430000|2021-04-16 14:13:50|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618582440000|2021-04-16 14:14:00|13155.1|13151.1|13156.7|13152.7|13156.7|13152.7|13155.1|13151.1|0
1618582450000|2021-04-16 14:14:10|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618582460000|2021-04-16 14:14:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618582470000|2021-04-16 14:14:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618582490000|2021-04-16 14:14:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618582510000|2021-04-16 14:15:10|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618582520000|2021-04-16 14:15:20|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618582530000|2021-04-16 14:15:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618582560000|2021-04-16 14:16:00|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618582570000|2021-04-16 14:16:10|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618582580000|2021-04-16 14:16:20|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1618582600000|2021-04-16 14:16:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1618582610000|2021-04-16 14:16:50|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1618582630000|2021-04-16 14:17:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618582640000|2021-04-16 14:17:20|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1618582660000|2021-04-16 14:17:40|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1618582670000|2021-04-16 14:17:50|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1618582700000|2021-04-16 14:18:20|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1618582710000|2021-04-16 14:18:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1618582750000|2021-04-16 14:19:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618582760000|2021-04-16 14:19:20|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1618582780000|2021-04-16 14:19:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1618582790000|2021-04-16 14:19:50|13161.4|13157.4|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1618582800000|2021-04-16 14:20:00|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13159.8|13155.8|0
1618582810000|2021-04-16 14:20:10|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618582820000|2021-04-16 14:20:20|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618582830000|2021-04-16 14:20:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1618582850000|2021-04-16 14:20:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618582870000|2021-04-16 14:21:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618582890000|2021-04-16 14:21:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618582920000|2021-04-16 14:22:00|13160.6|13156.6|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1618582930000|2021-04-16 14:22:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1618582940000|2021-04-16 14:22:20|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618582990000|2021-04-16 14:23:10|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618583010000|2021-04-16 14:23:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1618583030000|2021-04-16 14:23:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618583040000|2021-04-16 14:24:00|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1618583050000|2021-04-16 14:24:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618583060000|2021-04-16 14:24:20|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618583070000|2021-04-16 14:24:30|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618583080000|2021-04-16 14:24:40|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1618583090000|2021-04-16 14:24:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1618583100000|2021-04-16 14:25:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618583110000|2021-04-16 14:25:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1618583130000|2021-04-16 14:25:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618583180000|2021-04-16 14:26:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1618583210000|2021-04-16 14:26:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618583220000|2021-04-16 14:27:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618583230000|2021-04-16 14:27:10|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1618583240000|2021-04-16 14:27:20|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1618583260000|2021-04-16 14:27:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618583280000|2021-04-16 14:28:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618583290000|2021-04-16 14:28:10|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1618583300000|2021-04-16 14:28:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618583310000|2021-04-16 14:28:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618583320000|2021-04-16 14:28:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618583340000|2021-04-16 14:29:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1618583350000|2021-04-16 14:29:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1618583390000|2021-04-16 14:29:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1618583400000|2021-04-16 14:30:00|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618583410000|2021-04-16 14:30:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618583430000|2021-04-16 14:30:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1618583440000|2021-04-16 14:30:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618583450000|2021-04-16 14:30:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1618583460000|2021-04-16 14:31:00|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618583480000|2021-04-16 14:31:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618583490000|2021-04-16 14:31:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1618583500000|2021-04-16 14:31:40|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1618583550000|2021-04-16 14:32:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618583560000|2021-04-16 14:32:40|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618583590000|2021-04-16 14:33:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618583600000|2021-04-16 14:33:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618583640000|2021-04-16 14:34:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618583700000|2021-04-16 14:35:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1618583710000|2021-04-16 14:35:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618583740000|2021-04-16 14:35:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618583810000|2021-04-16 14:36:50|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1618583820000|2021-04-16 14:37:00|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.1|13151.1|0
1618583830000|2021-04-16 14:37:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618583860000|2021-04-16 14:37:40|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618583870000|2021-04-16 14:37:50|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618583890000|2021-04-16 14:38:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618583910000|2021-04-16 14:38:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618583930000|2021-04-16 14:38:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618583940000|2021-04-16 14:39:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618583980000|2021-04-16 14:39:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618584020000|2021-04-16 14:40:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618584050000|2021-04-16 14:40:50|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618584090000|2021-04-16 14:41:30|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618584120000|2021-04-16 14:42:00|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618584130000|2021-04-16 14:42:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618584160000|2021-04-16 14:42:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618584170000|2021-04-16 14:42:50|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618584220000|2021-04-16 14:43:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618584230000|2021-04-16 14:43:50|13153.6|13149.6|13152|13148|13153.6|13149.6|13152|13148|0
1618584240000|2021-04-16 14:44:00|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618584250000|2021-04-16 14:44:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618584270000|2021-04-16 14:44:30|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618584280000|2021-04-16 14:44:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1618584300000|2021-04-16 14:45:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618584310000|2021-04-16 14:45:10|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618584320000|2021-04-16 14:45:20|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1618584330000|2021-04-16 14:45:30|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618584340000|2021-04-16 14:45:40|13150.4|13146.4|13151.2|13147.2|13152|13148|13150.4|13146.4|0
1618584350000|2021-04-16 14:45:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618584360000|2021-04-16 14:46:00|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618584370000|2021-04-16 14:46:10|13150.4|13146.4|13152|13148|13152|13148|13150.4|13146.4|0
1618584380000|2021-04-16 14:46:20|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618584440000|2021-04-16 14:47:20|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618584450000|2021-04-16 14:47:30|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152|13148|0
1618584480000|2021-04-16 14:48:00|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618584510000|2021-04-16 14:48:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1618584520000|2021-04-16 14:48:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618584530000|2021-04-16 14:48:50|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618584550000|2021-04-16 14:49:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618584560000|2021-04-16 14:49:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618584570000|2021-04-16 14:49:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618584580000|2021-04-16 14:49:40|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618584610000|2021-04-16 14:50:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618584640000|2021-04-16 14:50:40|13152|13148|13150.4|13146.4|13152|13148|13150.4|13146.4|0
1618584650000|2021-04-16 14:50:50|13151.2|13147.2|13152|13148|13152|13148|13150.4|13146.4|0
1618584660000|2021-04-16 14:51:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618584700000|2021-04-16 14:51:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618584720000|2021-04-16 14:52:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618584740000|2021-04-16 14:52:20|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618584760000|2021-04-16 14:52:40|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618584780000|2021-04-16 14:53:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618584800000|2021-04-16 14:53:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618584810000|2021-04-16 14:53:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618584850000|2021-04-16 14:54:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618584880000|2021-04-16 14:54:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618584910000|2021-04-16 14:55:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618584920000|2021-04-16 14:55:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618584930000|2021-04-16 14:55:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618585010000|2021-04-16 14:56:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618585030000|2021-04-16 14:57:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618585040000|2021-04-16 14:57:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618585080000|2021-04-16 14:58:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618585120000|2021-04-16 14:58:40|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618585140000|2021-04-16 14:59:00|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618585160000|2021-04-16 14:59:20|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618585250000|2021-04-16 15:00:50|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618585260000|2021-04-16 15:01:00|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618585270000|2021-04-16 15:01:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618585280000|2021-04-16 15:01:20|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618585290000|2021-04-16 15:01:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618585330000|2021-04-16 15:02:10|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618585340000|2021-04-16 15:02:20|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618585350000|2021-04-16 15:02:30|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618585360000|2021-04-16 15:02:40|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618585370000|2021-04-16 15:02:50|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618585380000|2021-04-16 15:03:00|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618585390000|2021-04-16 15:03:10|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618585400000|2021-04-16 15:03:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618585410000|2021-04-16 15:03:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618585430000|2021-04-16 15:03:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618585500000|2021-04-16 15:05:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618585510000|2021-04-16 15:05:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618585530000|2021-04-16 15:05:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618585550000|2021-04-16 15:05:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1618585730000|2021-04-16 15:08:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618585740000|2021-04-16 15:09:00|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618585750000|2021-04-16 15:09:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618585760000|2021-04-16 15:09:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618585770000|2021-04-16 15:09:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618585800000|2021-04-16 15:10:00|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618585810000|2021-04-16 15:10:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618585840000|2021-04-16 15:10:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618585850000|2021-04-16 15:10:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618585910000|2021-04-16 15:11:50|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13153.6|13149.6|0
1618585920000|2021-04-16 15:12:00|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618585950000|2021-04-16 15:12:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618585990000|2021-04-16 15:13:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618586000000|2021-04-16 15:13:20|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618586020000|2021-04-16 15:13:40|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618586030000|2021-04-16 15:13:50|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618586040000|2021-04-16 15:14:00|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618586050000|2021-04-16 15:14:10|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618586080000|2021-04-16 15:14:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618586100000|2021-04-16 15:15:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618586180000|2021-04-16 15:16:20|13152.8|13148.8|13152|13148|13152.8|13148.8|13151.2|13147.2|0
1618586200000|2021-04-16 15:16:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618586210000|2021-04-16 15:16:50|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618586220000|2021-04-16 15:17:00|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618586230000|2021-04-16 15:17:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618586240000|2021-04-16 15:17:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618586310000|2021-04-16 15:18:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618586320000|2021-04-16 15:18:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618586330000|2021-04-16 15:18:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1618586340000|2021-04-16 15:19:00|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618586430000|2021-04-16 15:20:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618586440000|2021-04-16 15:20:40|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618586490000|2021-04-16 15:21:30|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1618586500000|2021-04-16 15:21:40|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1618586510000|2021-04-16 15:21:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618586620000|2021-04-16 15:23:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618586630000|2021-04-16 15:23:50|13147.3|13143.3|13147.3|13143.3|13148.9|13144.9|13147.3|13143.3|0
1618586640000|2021-04-16 15:24:00|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618586670000|2021-04-16 15:24:30|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13145.8|13141.8|0
1618586680000|2021-04-16 15:24:40|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618586690000|2021-04-16 15:24:50|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13145.8|13141.8|0
1618586700000|2021-04-16 15:25:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618586710000|2021-04-16 15:25:10|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618586720000|2021-04-16 15:25:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618586730000|2021-04-16 15:25:30|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618586760000|2021-04-16 15:26:00|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1618586780000|2021-04-16 15:26:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618586790000|2021-04-16 15:26:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618586840000|2021-04-16 15:27:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618586850000|2021-04-16 15:27:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618586860000|2021-04-16 15:27:40|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1618586870000|2021-04-16 15:27:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1618586980000|2021-04-16 15:29:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618586990000|2021-04-16 15:29:50|13148.9|13144.9|13148.9|13144.9|13150.4|13146.4|13148.9|13144.9|0
1618587070000|2021-04-16 15:31:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618587080000|2021-04-16 15:31:20|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618587090000|2021-04-16 15:31:30|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618587100000|2021-04-16 15:31:40|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618587120000|2021-04-16 15:32:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1618587130000|2021-04-16 15:32:10|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618587170000|2021-04-16 15:32:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618587210000|2021-04-16 15:33:30|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618587220000|2021-04-16 15:33:40|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1618587250000|2021-04-16 15:34:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618587260000|2021-04-16 15:34:20|13152|13148|13153.6|13149.6|13153.6|13149.6|13152|13148|0
1618587270000|2021-04-16 15:34:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618587280000|2021-04-16 15:34:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618587300000|2021-04-16 15:35:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618587310000|2021-04-16 15:35:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618587340000|2021-04-16 15:35:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618587350000|2021-04-16 15:35:50|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618587360000|2021-04-16 15:36:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13153.6|13149.6|0
1618587370000|2021-04-16 15:36:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618587380000|2021-04-16 15:36:20|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618587400000|2021-04-16 15:36:40|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618587420000|2021-04-16 15:37:00|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618587440000|2021-04-16 15:37:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618587460000|2021-04-16 15:37:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618587480000|2021-04-16 15:38:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618587530000|2021-04-16 15:38:50|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618587550000|2021-04-16 15:39:10|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618587560000|2021-04-16 15:39:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618587590000|2021-04-16 15:39:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618587600000|2021-04-16 15:40:00|13155.1|13151.1|13155.9|13151.9|13156.7|13152.7|13155.1|13151.1|0
1618587610000|2021-04-16 15:40:10|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618587640000|2021-04-16 15:40:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618587650000|2021-04-16 15:40:50|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618587660000|2021-04-16 15:41:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618587730000|2021-04-16 15:42:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618587750000|2021-04-16 15:42:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618587760000|2021-04-16 15:42:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618587790000|2021-04-16 15:43:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618587810000|2021-04-16 15:43:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618587850000|2021-04-16 15:44:10|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618587880000|2021-04-16 15:44:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618587900000|2021-04-16 15:45:00|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.1|13151.1|0
1618587920000|2021-04-16 15:45:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618587940000|2021-04-16 15:45:40|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618587980000|2021-04-16 15:46:20|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13156.7|13152.7|0
1618587990000|2021-04-16 15:46:30|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1618588000000|2021-04-16 15:46:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618588130000|2021-04-16 15:48:50|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1618588140000|2021-04-16 15:49:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618588170000|2021-04-16 15:49:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1618588260000|2021-04-16 15:51:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618588270000|2021-04-16 15:51:10|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618588280000|2021-04-16 15:51:20|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618588290000|2021-04-16 15:51:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618588310000|2021-04-16 15:51:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618588330000|2021-04-16 15:52:10|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618588370000|2021-04-16 15:52:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618588380000|2021-04-16 15:53:00|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.1|13151.1|0
1618588390000|2021-04-16 15:53:10|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618588450000|2021-04-16 15:54:10|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618588460000|2021-04-16 15:54:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618588470000|2021-04-16 15:54:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618588490000|2021-04-16 15:54:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618588510000|2021-04-16 15:55:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618588550000|2021-04-16 15:55:50|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.1|13151.1|0
1618588570000|2021-04-16 15:56:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618588580000|2021-04-16 15:56:20|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618588590000|2021-04-16 15:56:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618588600000|2021-04-16 15:56:40|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618588790000|2021-04-16 15:59:50|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618588840000|2021-04-16 16:00:40|13155.9|13151.9|13155.1|13151.1|13156.7|13152.7|13155.1|13151.1|0
1618588850000|2021-04-16 16:00:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618588860000|2021-04-16 16:01:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618588870000|2021-04-16 16:01:10|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1618588910000|2021-04-16 16:01:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618588930000|2021-04-16 16:02:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618588960000|2021-04-16 16:02:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618588980000|2021-04-16 16:03:00|13155.9|13151.9|13155.1|13151.1|13156.7|13152.7|13155.1|13151.1|0
1618589000000|2021-04-16 16:03:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618589030000|2021-04-16 16:03:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618589100000|2021-04-16 16:05:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618589110000|2021-04-16 16:05:10|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618589150000|2021-04-16 16:05:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1618589160000|2021-04-16 16:06:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618589170000|2021-04-16 16:06:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618589180000|2021-04-16 16:06:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618589190000|2021-04-16 16:06:30|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618589200000|2021-04-16 16:06:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618589220000|2021-04-16 16:07:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618589230000|2021-04-16 16:07:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618589260000|2021-04-16 16:07:40|||||||||1
1618589270000|2021-04-16 16:07:50|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618589340000|2021-04-16 16:09:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618589350000|2021-04-16 16:09:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618589370000|2021-04-16 16:09:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618589380000|2021-04-16 16:09:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618589390000|2021-04-16 16:09:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618589400000|2021-04-16 16:10:00|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618589420000|2021-04-16 16:10:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618589460000|2021-04-16 16:11:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618589470000|2021-04-16 16:11:10|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618589500000|2021-04-16 16:11:40|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618589520000|2021-04-16 16:12:00|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618589540000|2021-04-16 16:12:20|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618589550000|2021-04-16 16:12:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618589560000|2021-04-16 16:12:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618589580000|2021-04-16 16:13:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618589610000|2021-04-16 16:13:30|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618589670000|2021-04-16 16:14:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618589680000|2021-04-16 16:14:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618589700000|2021-04-16 16:15:00|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618589780000|2021-04-16 16:16:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618589870000|2021-04-16 16:17:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618589890000|2021-04-16 16:18:10|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618589900000|2021-04-16 16:18:20|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618589910000|2021-04-16 16:18:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618589920000|2021-04-16 16:18:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618589960000|2021-04-16 16:19:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1618589970000|2021-04-16 16:19:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618589990000|2021-04-16 16:19:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618590000000|2021-04-16 16:20:00|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618590010000|2021-04-16 16:20:10|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618590020000|2021-04-16 16:20:20|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618590030000|2021-04-16 16:20:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1618590080000|2021-04-16 16:21:20|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618590160000|2021-04-16 16:22:40|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618590180000|2021-04-16 16:23:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1618590210000|2021-04-16 16:23:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618590230000|2021-04-16 16:23:50|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618590260000|2021-04-16 16:24:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618590310000|2021-04-16 16:25:10|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618590400000|2021-04-16 16:26:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618590410000|2021-04-16 16:26:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618590420000|2021-04-16 16:27:00|13151.2|13147.2|13151.2|13147.2|13152|13148|13150.4|13146.4|0
1618590430000|2021-04-16 16:27:10|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618590470000|2021-04-16 16:27:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618590510000|2021-04-16 16:28:30|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618590580000|2021-04-16 16:29:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618590600000|2021-04-16 16:30:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618590690000|2021-04-16 16:31:30|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618590710000|2021-04-16 16:31:50|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618590720000|2021-04-16 16:32:00|13150.4|13146.4|13148.9|13144.9|13150.4|13146.4|13148.9|13144.9|0
1618590730000|2021-04-16 16:32:10|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618590770000|2021-04-16 16:32:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618590820000|2021-04-16 16:33:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618590880000|2021-04-16 16:34:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618590900000|2021-04-16 16:35:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618590920000|2021-04-16 16:35:20|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618591030000|2021-04-16 16:37:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618591040000|2021-04-16 16:37:20|13152.8|13148.8|13152|13148|13153.6|13149.6|13152|13148|0
1618591130000|2021-04-16 16:38:50|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618591180000|2021-04-16 16:39:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618591360000|2021-04-16 16:42:40|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618591370000|2021-04-16 16:42:50|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618591380000|2021-04-16 16:43:00|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618591390000|2021-04-16 16:43:10|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618591400000|2021-04-16 16:43:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1618591610000|2021-04-16 16:46:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618591620000|2021-04-16 16:47:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618591680000|2021-04-16 16:48:00|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618591690000|2021-04-16 16:48:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1618591760000|2021-04-16 16:49:20|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618591770000|2021-04-16 16:49:30|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618591780000|2021-04-16 16:49:40|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618591870000|2021-04-16 16:51:10|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618592100000|2021-04-16 16:55:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618592130000|2021-04-16 16:55:30|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618592320000|2021-04-16 16:58:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618592330000|2021-04-16 16:58:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618592340000|2021-04-16 16:59:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618592350000|2021-04-16 16:59:10|13152|13148|13152.8|13148.8|13153.6|13149.6|13152|13148|0
1618592360000|2021-04-16 16:59:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618592380000|2021-04-16 16:59:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618592390000|2021-04-16 16:59:50|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618592400000|2021-04-16 17:00:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618592580000|2021-04-16 17:03:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618592590000|2021-04-16 17:03:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618592700000|2021-04-16 17:05:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618592710000|2021-04-16 17:05:10|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618592730000|2021-04-16 17:05:30|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618592740000|2021-04-16 17:05:40|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618592750000|2021-04-16 17:05:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618592760000|2021-04-16 17:06:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618592770000|2021-04-16 17:06:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618592840000|2021-04-16 17:07:20|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618592990000|2021-04-16 17:09:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618593050000|2021-04-16 17:10:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|1
1618593250000|2021-04-16 17:14:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618593270000|2021-04-16 17:14:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618593290000|2021-04-16 17:14:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618593390000|2021-04-16 17:16:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618593400000|2021-04-16 17:16:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618593410000|2021-04-16 17:16:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618593430000|2021-04-16 17:17:10|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618593450000|2021-04-16 17:17:30|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618593500000|2021-04-16 17:18:20|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618593650000|2021-04-16 17:20:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618593670000|2021-04-16 17:21:10|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618593680000|2021-04-16 17:21:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618593700000|2021-04-16 17:21:40|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618593730000|2021-04-16 17:22:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618593790000|2021-04-16 17:23:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618593810000|2021-04-16 17:23:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618593830000|2021-04-16 17:23:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.1|13151.1|0
1618593840000|2021-04-16 17:24:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618593850000|2021-04-16 17:24:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618593860000|2021-04-16 17:24:20|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618593880000|2021-04-16 17:24:40|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618593900000|2021-04-16 17:25:00|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618594000000|2021-04-16 17:26:40|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618594030000|2021-04-16 17:27:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618594120000|2021-04-16 17:28:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618594170000|2021-04-16 17:29:30|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618594640000|2021-04-16 17:37:20|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618594660000|2021-04-16 17:37:40|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618594680000|2021-04-16 17:38:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618594690000|2021-04-16 17:38:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618594730000|2021-04-16 17:38:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618594820000|2021-04-16 17:40:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618594830000|2021-04-16 17:40:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618594880000|2021-04-16 17:41:20|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618594930000|2021-04-16 17:42:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618595160000|2021-04-16 17:46:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618595190000|2021-04-16 17:46:30|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618595290000|2021-04-16 17:48:10|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618595300000|2021-04-16 17:48:20|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618595350000|2021-04-16 17:49:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618595410000|2021-04-16 17:50:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618595420000|2021-04-16 17:50:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618595480000|2021-04-16 17:51:20|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618595530000|2021-04-16 17:52:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618595550000|2021-04-16 17:52:30|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618595560000|2021-04-16 17:52:40|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618595570000|2021-04-16 17:52:50|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618595620000|2021-04-16 17:53:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618595660000|2021-04-16 17:54:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618595670000|2021-04-16 17:54:30|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618595690000|2021-04-16 17:54:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618595700000|2021-04-16 17:55:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618595720000|2021-04-16 17:55:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618595830000|2021-04-16 17:57:10|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618595950000|2021-04-16 17:59:10|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618596080000|2021-04-16 18:01:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618596090000|2021-04-16 18:01:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618596240000|2021-04-16 18:04:00|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618596340000|2021-04-16 18:05:40|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618596400000|2021-04-16 18:06:40|||||||||5
1618596580000|2021-04-16 18:09:40|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618596590000|2021-04-16 18:09:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618596600000|2021-04-16 18:10:00|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618596620000|2021-04-16 18:10:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618596630000|2021-04-16 18:10:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618596770000|2021-04-16 18:12:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618596920000|2021-04-16 18:15:20|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618597100000|2021-04-16 18:18:20|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618597130000|2021-04-16 18:18:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618597140000|2021-04-16 18:19:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618597150000|2021-04-16 18:19:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618597170000|2021-04-16 18:19:30|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618597180000|2021-04-16 18:19:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618597260000|2021-04-16 18:21:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618597280000|2021-04-16 18:21:20|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618597290000|2021-04-16 18:21:30|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618597340000|2021-04-16 18:22:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618597570000|2021-04-16 18:26:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618597580000|2021-04-16 18:26:20|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618597590000|2021-04-16 18:26:30|13155.1|13151.1|13156.7|13152.7|13156.7|13152.7|13155.1|13151.1|0
1618597670000|2021-04-16 18:27:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618597680000|2021-04-16 18:28:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618598090000|2021-04-16 18:34:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1618598160000|2021-04-16 18:36:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1618598180000|2021-04-16 18:36:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1618598210000|2021-04-16 18:36:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618598620000|2021-04-16 18:43:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618598650000|2021-04-16 18:44:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1618598670000|2021-04-16 18:44:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618598690000|2021-04-16 18:44:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1618598700000|2021-04-16 18:45:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618598750000|2021-04-16 18:45:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618598800000|2021-04-16 18:46:40|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618598850000|2021-04-16 18:47:30|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1618598860000|2021-04-16 18:47:40|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1618598880000|2021-04-16 18:48:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618598890000|2021-04-16 18:48:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618598900000|2021-04-16 18:48:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618598910000|2021-04-16 18:48:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618599010000|2021-04-16 18:50:10|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618599170000|2021-04-16 18:52:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618599300000|2021-04-16 18:55:00|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618599320000|2021-04-16 18:55:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618599350000|2021-04-16 18:55:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618599450000|2021-04-16 18:57:30|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618599470000|2021-04-16 18:57:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618599480000|2021-04-16 18:58:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618599580000|2021-04-16 18:59:40|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1618599590000|2021-04-16 18:59:50|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13156.7|13152.7|0
1618599600000|2021-04-16 19:00:00|13156.7|13152.7|13156.7|13152.7|13158.3|13154.3|13156.7|13152.7|0
1618599610000|2021-04-16 19:00:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1618599930000|2021-04-16 19:05:30|||||||||50
1618599940000|2021-04-16 19:05:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13
1618599950000|2021-04-16 19:05:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1618599960000|2021-04-16 19:06:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618600010000|2021-04-16 19:06:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1618600150000|2021-04-16 19:09:10|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1618600190000|2021-04-16 19:09:50|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618600270000|2021-04-16 19:11:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618600380000|2021-04-16 19:13:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618600580000|2021-04-16 19:16:20|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618600640000|2021-04-16 19:17:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618600650000|2021-04-16 19:17:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618600690000|2021-04-16 19:18:10|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618600700000|2021-04-16 19:18:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618600710000|2021-04-16 19:18:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618600740000|2021-04-16 19:19:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618600780000|2021-04-16 19:19:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618600790000|2021-04-16 19:19:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618600850000|2021-04-16 19:20:50|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618600870000|2021-04-16 19:21:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618600900000|2021-04-16 19:21:40|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618600910000|2021-04-16 19:21:50|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618600920000|2021-04-16 19:22:00|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618600940000|2021-04-16 19:22:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618600980000|2021-04-16 19:23:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618600990000|2021-04-16 19:23:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618601020000|2021-04-16 19:23:40|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618601070000|2021-04-16 19:24:30|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618601110000|2021-04-16 19:25:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1618601170000|2021-04-16 19:26:10|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618601300000|2021-04-16 19:28:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618601320000|2021-04-16 19:28:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618601340000|2021-04-16 19:29:00|13152.8|13148.8|13152|13148|13153.6|13149.6|13152|13148|0
1618601400000|2021-04-16 19:30:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618601420000|2021-04-16 19:30:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618601480000|2021-04-16 19:31:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618601490000|2021-04-16 19:31:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1618601510000|2021-04-16 19:31:50|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618601590000|2021-04-16 19:33:10|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618601610000|2021-04-16 19:33:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618601640000|2021-04-16 19:34:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1618601680000|2021-04-16 19:34:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618601860000|2021-04-16 19:37:40|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618601930000|2021-04-16 19:38:50|||||||||3
1618602250000|2021-04-16 19:44:10|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618602260000|2021-04-16 19:44:20|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618602500000|2021-04-16 19:48:20|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618602640000|2021-04-16 19:50:40|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618602720000|2021-04-16 19:52:00|13146.5|13142.5|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|0
1618602730000|2021-04-16 19:52:10|13146.5|13142.5|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|0
1618602740000|2021-04-16 19:52:20|13146.5|13142.5|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|0
1618602750000|2021-04-16 19:52:30|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1618602890000|2021-04-16 19:54:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1618602900000|2021-04-16 19:55:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1618602980000|2021-04-16 19:56:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1618603100000|2021-04-16 19:58:20|13146.5|13142.5|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|0
1618603110000|2021-04-16 19:58:30|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618603120000|2021-04-16 19:58:40|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1618603130000|2021-04-16 19:58:50|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618603140000|2021-04-16 19:59:00|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13145.8|13141.8|0
1618603150000|2021-04-16 19:59:10|13145.8|13141.8|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|0
1618603160000|2021-04-16 19:59:20|13146.5|13142.5|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|0
1618603170000|2021-04-16 19:59:30|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13145.8|13141.8|0
1618603180000|2021-04-16 19:59:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1618603190000|2021-04-16 19:59:50|13146.5|13142.5|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|0
1618603210000|2021-04-16 20:00:10|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|0
1618603220000|2021-04-16 20:00:20|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1618603250000|2021-04-16 20:00:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618603260000|2021-04-16 20:01:00|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618603300000|2021-04-16 20:01:40|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618603310000|2021-04-16 20:01:50|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618603320000|2021-04-16 20:02:00|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618603330000|2021-04-16 20:02:10|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618603350000|2021-04-16 20:02:30|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618603360000|2021-04-16 20:02:40|13145|13141|13145.8|13141.8|13145.8|13141.8|13144.2|13140.2|0
1618603440000|2021-04-16 20:04:00|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618603530000|2021-04-16 20:05:30|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1618603550000|2021-04-16 20:05:50|13141.1|13137.1|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1618603560000|2021-04-16 20:06:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618603630000|2021-04-16 20:07:10|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618603660000|2021-04-16 20:07:40|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1618603680000|2021-04-16 20:08:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618603690000|2021-04-16 20:08:10|13142.6|13138.6|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|0
1618603740000|2021-04-16 20:09:00|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618603910000|2021-04-16 20:11:50|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618603970000|2021-04-16 20:12:50|13140.3|13136.3|13139.5|13135.5|13141.1|13137.1|13139.5|13135.5|0
1618603980000|2021-04-16 20:13:00|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618604120000|2021-04-16 20:15:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618604130000|2021-04-16 20:15:30|13139.5|13135.5|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|0
1618604150000|2021-04-16 20:15:50|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1618604320000|2021-04-16 20:18:40|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|0
1618604370000|2021-04-16 20:19:30|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618604430000|2021-04-16 20:20:30|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1618604440000|2021-04-16 20:20:40|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618604450000|2021-04-16 20:20:50|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618604460000|2021-04-16 20:21:00|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1618604470000|2021-04-16 20:21:10|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618604500000|2021-04-16 20:21:40|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618604520000|2021-04-16 20:22:00|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|0
1618604580000|2021-04-16 20:23:00|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618604640000|2021-04-16 20:24:00|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618604710000|2021-04-16 20:25:10|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|0
1618604720000|2021-04-16 20:25:20|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|0
1618604840000|2021-04-16 20:27:20|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618604850000|2021-04-16 20:27:30|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1618604940000|2021-04-16 20:29:00|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|0
1618604990000|2021-04-16 20:29:50|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618605010000|2021-04-16 20:30:10|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1618605070000|2021-04-16 20:31:10|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1618605090000|2021-04-16 20:31:30|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1618605130000|2021-04-16 20:32:10|13143.4|13139.4|13142.6|13138.6|13144.2|13140.2|13142.6|13138.6|0
1618605170000|2021-04-16 20:32:50|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1618605330000|2021-04-16 20:35:30|13142.6|13138.6|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1618605460000|2021-04-16 20:37:40|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618605470000|2021-04-16 20:37:50|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618605480000|2021-04-16 20:38:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618605500000|2021-04-16 20:38:20|13141.8|13137.8|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|0
1618605540000|2021-04-16 20:39:00|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618605580000|2021-04-16 20:39:40|13143.4|13139.4|13142.6|13138.6|13144.2|13140.2|13142.6|13138.6|0
1618605590000|2021-04-16 20:39:50|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1618605640000|2021-04-16 20:40:40|13143.4|13139.4|13142.6|13138.6|13144.2|13140.2|13142.6|13138.6|0
1618605730000|2021-04-16 20:42:10|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618605750000|2021-04-16 20:42:30|13141.8|13137.8|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|0
1618605760000|2021-04-16 20:42:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618605770000|2021-04-16 20:42:50|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618605790000|2021-04-16 20:43:10|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618605860000|2021-04-16 20:44:20|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618605950000|2021-04-16 20:45:50|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1618606000000|2021-04-16 20:46:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618606010000|2021-04-16 20:46:50|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1618606020000|2021-04-16 20:47:00|13143.4|13139.4|13142.6|13138.6|13144.2|13140.2|13142.6|13138.6|0
1618606050000|2021-04-16 20:47:30|13143.4|13139.4|13142.6|13138.6|13144.2|13140.2|13142.6|13138.6|0
1618606060000|2021-04-16 20:47:40|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1618606070000|2021-04-16 20:47:50|13143.4|13139.4|13142.6|13138.6|13144.2|13140.2|13142.6|13138.6|0
1618606080000|2021-04-16 20:48:00|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1618606090000|2021-04-16 20:48:10|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|0
1618606140000|2021-04-16 20:49:00|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618606470000|2021-04-16 20:54:30|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|0
1618606500000|2021-04-16 20:55:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|0
1618606510000|2021-04-16 20:55:10|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618606530000|2021-04-16 20:55:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1618606540000|2021-04-16 20:55:40|13145.8|13141.8|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|0
1618606550000|2021-04-16 20:55:50|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618606560000|2021-04-16 20:56:00|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618606570000|2021-04-16 20:56:10|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618606580000|2021-04-16 20:56:20|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1618606660000|2021-04-16 20:57:40|13148.1|13144.1|13153.6|13149.6|13153.6|13149.6|13148.1|13144.1|0
1618606670000|2021-04-16 20:57:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618606680000|2021-04-16 20:58:00|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618606690000|2021-04-16 20:58:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618606700000|2021-04-16 20:58:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618606710000|2021-04-16 20:58:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618606720000|2021-04-16 20:58:40|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618606740000|2021-04-16 20:59:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1618606750000|2021-04-16 20:59:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618606760000|2021-04-16 20:59:20|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618606770000|2021-04-16 20:59:30|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1618606780000|2021-04-16 20:59:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1618606790000|2021-04-16 20:59:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618783200000|2021-04-18 22:00:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618783210000|2021-04-18 22:00:10|13155.1|13151.1|13156.7|13152.7|13156.7|13152.7|13155.1|13151.1|0
1618783220000|2021-04-18 22:00:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|0
1618783230000|2021-04-18 22:00:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618783240000|2021-04-18 22:00:40|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618783250000|2021-04-18 22:00:50|13154.3|13150.3|13153.6|13149.6|13155.1|13151.1|13153.6|13149.6|0
1618783260000|2021-04-18 22:01:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618783280000|2021-04-18 22:01:20|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618783340000|2021-04-18 22:02:20|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618783380000|2021-04-18 22:03:00|13152|13148|13151.2|13147.2|13152.8|13148.8|13151.2|13147.2|0
1618783390000|2021-04-18 22:03:10|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618783460000|2021-04-18 22:04:20|13150.4|13146.4|13148.1|13144.1|13150.4|13146.4|13148.1|13144.1|0
1618783470000|2021-04-18 22:04:30|13148.9|13144.9|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|0
1618783500000|2021-04-18 22:05:00|||||||||3
1618783520000|2021-04-18 22:05:20|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1618783590000|2021-04-18 22:06:30|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618783610000|2021-04-18 22:06:50|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1618783660000|2021-04-18 22:07:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618783670000|2021-04-18 22:07:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618783790000|2021-04-18 22:09:50|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13146.5|13142.5|0
1618783890000|2021-04-18 22:11:30|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618783960000|2021-04-18 22:12:40|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618783970000|2021-04-18 22:12:50|13151.2|13147.2|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|0
1618784000000|2021-04-18 22:13:20|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618784010000|2021-04-18 22:13:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618784090000|2021-04-18 22:14:50|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618784110000|2021-04-18 22:15:10|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618784220000|2021-04-18 22:17:00|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618784450000|2021-04-18 22:20:50|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618784470000|2021-04-18 22:21:10|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618784520000|2021-04-18 22:22:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618784530000|2021-04-18 22:22:10|13149.7|13145.7|13151.2|13147.2|13151.2|13147.2|13149.7|13145.7|0
1618784670000|2021-04-18 22:24:30|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618784780000|2021-04-18 22:26:20|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618785190000|2021-04-18 22:33:10|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618785290000|2021-04-18 22:34:50|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618785470000|2021-04-18 22:37:50|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618785480000|2021-04-18 22:38:00|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618785520000|2021-04-18 22:38:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618785570000|2021-04-18 22:39:30|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618785590000|2021-04-18 22:39:50|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618785610000|2021-04-18 22:40:10|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618785710000|2021-04-18 22:41:50|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618785980000|2021-04-18 22:46:20|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618786290000|2021-04-18 22:51:30|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618786900000|2021-04-18 23:01:40|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618786980000|2021-04-18 23:03:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618787030000|2021-04-18 23:03:50|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618787050000|2021-04-18 23:04:10|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618787080000|2021-04-18 23:04:40|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618787180000|2021-04-18 23:06:20|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618787190000|2021-04-18 23:06:30|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618787200000|2021-04-18 23:06:40|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618787210000|2021-04-18 23:06:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618787220000|2021-04-18 23:07:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618787240000|2021-04-18 23:07:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618787320000|2021-04-18 23:08:40|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618787440000|2021-04-18 23:10:40|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618787500000|2021-04-18 23:11:40|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618787670000|2021-04-18 23:14:30|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618787720000|2021-04-18 23:15:20|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618787730000|2021-04-18 23:15:30|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618788060000|2021-04-18 23:21:00|13155.1|13151.1|13160.6|13156.6|13160.6|13156.6|13155.1|13151.1|0
1618788070000|2021-04-18 23:21:10|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159|13155|0
1618788080000|2021-04-18 23:21:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159|13155|0
1618788090000|2021-04-18 23:21:30|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618788110000|2021-04-18 23:21:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159|13155|0
1618788130000|2021-04-18 23:22:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618788140000|2021-04-18 23:22:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618788150000|2021-04-18 23:22:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1618788230000|2021-04-18 23:23:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618788270000|2021-04-18 23:24:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1618788290000|2021-04-18 23:24:50|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618788340000|2021-04-18 23:25:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618788450000|2021-04-18 23:27:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1618788480000|2021-04-18 23:28:00|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1618788630000|2021-04-18 23:30:30|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1618788640000|2021-04-18 23:30:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618788690000|2021-04-18 23:31:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618788710000|2021-04-18 23:31:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1618788720000|2021-04-18 23:32:00|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1618788740000|2021-04-18 23:32:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618788750000|2021-04-18 23:32:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1618788760000|2021-04-18 23:32:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618788820000|2021-04-18 23:33:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618788830000|2021-04-18 23:33:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618788940000|2021-04-18 23:35:40|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1618789160000|2021-04-18 23:39:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618789220000|2021-04-18 23:40:20|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618789330000|2021-04-18 23:42:10|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618789380000|2021-04-18 23:43:00|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618789400000|2021-04-18 23:43:20|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618789410000|2021-04-18 23:43:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618789430000|2021-04-18 23:43:50|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618789460000|2021-04-18 23:44:20|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618789510000|2021-04-18 23:45:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618789530000|2021-04-18 23:45:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618789540000|2021-04-18 23:45:40|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618789620000|2021-04-18 23:47:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618789650000|2021-04-18 23:47:30|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618789660000|2021-04-18 23:47:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618789670000|2021-04-18 23:47:50|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618789700000|2021-04-18 23:48:20|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618789760000|2021-04-18 23:49:20|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618789780000|2021-04-18 23:49:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618789810000|2021-04-18 23:50:10|13152.8|13148.8|13153.6|13149.6|13154.3|13150.3|13152.8|13148.8|0
1618789850000|2021-04-18 23:50:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618789860000|2021-04-18 23:51:00|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618789880000|2021-04-18 23:51:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618789890000|2021-04-18 23:51:30|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618789920000|2021-04-18 23:52:00|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618789930000|2021-04-18 23:52:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618789950000|2021-04-18 23:52:30|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618789960000|2021-04-18 23:52:40|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618789970000|2021-04-18 23:52:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618789990000|2021-04-18 23:53:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618790010000|2021-04-18 23:53:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618790040000|2021-04-18 23:54:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618790290000|2021-04-18 23:58:10|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618790440000|2021-04-19 00:00:40|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618790450000|2021-04-19 00:00:50|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618790520000|2021-04-19 00:02:00|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1618790570000|2021-04-19 00:02:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618790580000|2021-04-19 00:03:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1618790680000|2021-04-19 00:04:40|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1618790700000|2021-04-19 00:05:00|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618790710000|2021-04-19 00:05:10|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1618790780000|2021-04-19 00:06:20|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618790790000|2021-04-19 00:06:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618790850000|2021-04-19 00:07:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618790860000|2021-04-19 00:07:40|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618790870000|2021-04-19 00:07:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1618790940000|2021-04-19 00:09:00|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618790950000|2021-04-19 00:09:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618790960000|2021-04-19 00:09:20|13160.6|13156.6|13159|13155|13160.6|13156.6|13159|13155|0
1618790970000|2021-04-19 00:09:30|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159|13155|0
1618790980000|2021-04-19 00:09:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618791340000|2021-04-19 00:15:40|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618791400000|2021-04-19 00:16:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618791650000|2021-04-19 00:20:50|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618791660000|2021-04-19 00:21:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618791700000|2021-04-19 00:21:40|13159|13155|13160.6|13156.6|13160.6|13156.6|13159|13155|0
1618791730000|2021-04-19 00:22:10|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1618791850000|2021-04-19 00:24:10|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618791900000|2021-04-19 00:25:00|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618791920000|2021-04-19 00:25:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1618792020000|2021-04-19 00:27:00|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1618792080000|2021-04-19 00:28:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618792170000|2021-04-19 00:29:30|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618792240000|2021-04-19 00:30:40|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618792270000|2021-04-19 00:31:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618792310000|2021-04-19 00:31:50|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|0
1618792320000|2021-04-19 00:32:00|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13160.6|13156.6|0
1618792330000|2021-04-19 00:32:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618792360000|2021-04-19 00:32:40|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1618792370000|2021-04-19 00:32:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618792380000|2021-04-19 00:33:00|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1618792400000|2021-04-19 00:33:20|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1618792420000|2021-04-19 00:33:40|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618792430000|2021-04-19 00:33:50|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618792480000|2021-04-19 00:34:40|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13160.6|13156.6|0
1618792510000|2021-04-19 00:35:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618792710000|2021-04-19 00:38:30|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618792940000|2021-04-19 00:42:20|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618792980000|2021-04-19 00:43:00|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1618793100000|2021-04-19 00:45:00|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1618793320000|2021-04-19 00:48:40|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1618793330000|2021-04-19 00:48:50|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1618793410000|2021-04-19 00:50:10|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1618793420000|2021-04-19 00:50:20|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1618793520000|2021-04-19 00:52:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618793610000|2021-04-19 00:53:30|||||||||1
1618793660000|2021-04-19 00:54:20|||||||||4
1618793670000|2021-04-19 00:54:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618793710000|2021-04-19 00:55:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618793810000|2021-04-19 00:56:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618793850000|2021-04-19 00:57:30|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1618793900000|2021-04-19 00:58:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618793910000|2021-04-19 00:58:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618793920000|2021-04-19 00:58:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618794030000|2021-04-19 01:00:30|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|6
1618794060000|2021-04-19 01:01:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618794100000|2021-04-19 01:01:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618794130000|2021-04-19 01:02:10|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618794140000|2021-04-19 01:02:20|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618794550000|2021-04-19 01:09:10|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1618794680000|2021-04-19 01:11:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618794720000|2021-04-19 01:12:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618794730000|2021-04-19 01:12:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618794820000|2021-04-19 01:13:40|||||||||3
1618795120000|2021-04-19 01:18:40|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618795140000|2021-04-19 01:19:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618795170000|2021-04-19 01:19:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618795180000|2021-04-19 01:19:40|13165.3|13161.3|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|0
1618795200000|2021-04-19 01:20:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618795350000|2021-04-19 01:22:30|||||||||2
1618795460000|2021-04-19 01:24:20|||||||||2
1618795510000|2021-04-19 01:25:10|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618795560000|2021-04-19 01:26:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618795700000|2021-04-19 01:28:20|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618795950000|2021-04-19 01:32:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618795960000|2021-04-19 01:32:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618796000000|2021-04-19 01:33:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618796040000|2021-04-19 01:34:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618796060000|2021-04-19 01:34:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618796120000|2021-04-19 01:35:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|3
1618796160000|2021-04-19 01:36:00|||||||||2
1618796190000|2021-04-19 01:36:30|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618796260000|2021-04-19 01:37:40|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618796540000|2021-04-19 01:42:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618796630000|2021-04-19 01:43:50|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.1|13162.1|0
1618796640000|2021-04-19 01:44:00|13167.6|13163.6|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|0
1618796690000|2021-04-19 01:44:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618796810000|2021-04-19 01:46:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618796830000|2021-04-19 01:47:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618796840000|2021-04-19 01:47:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618796880000|2021-04-19 01:48:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618797040000|2021-04-19 01:50:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1618797050000|2021-04-19 01:50:50|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618797220000|2021-04-19 01:53:40|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618797390000|2021-04-19 01:56:30|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618797500000|2021-04-19 01:58:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618797540000|2021-04-19 01:59:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618797550000|2021-04-19 01:59:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618797560000|2021-04-19 01:59:20|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618797570000|2021-04-19 01:59:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1618797590000|2021-04-19 01:59:50|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1618797600000|2021-04-19 02:00:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618797850000|2021-04-19 02:04:10|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618798000000|2021-04-19 02:06:40|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1618798210000|2021-04-19 02:10:10|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1618798280000|2021-04-19 02:11:20|||||||||1
1618798390000|2021-04-19 02:13:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618798400000|2021-04-19 02:13:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618798410000|2021-04-19 02:13:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618798540000|2021-04-19 02:15:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618798560000|2021-04-19 02:16:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618798640000|2021-04-19 02:17:20|13166.1|13162.1|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|0
1618798730000|2021-04-19 02:18:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618798740000|2021-04-19 02:19:00|13162.9|13158.9|13164.5|13160.5|13164.5|13160.5|13162.9|13158.9|0
1618798820000|2021-04-19 02:20:20|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1618799140000|2021-04-19 02:25:40|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1618799160000|2021-04-19 02:26:00|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1618799330000|2021-04-19 02:28:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618799390000|2021-04-19 02:29:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618799970000|2021-04-19 02:39:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618799990000|2021-04-19 02:39:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618800120000|2021-04-19 02:42:00|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1618800130000|2021-04-19 02:42:10|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1618800270000|2021-04-19 02:44:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618800400000|2021-04-19 02:46:40|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1618800410000|2021-04-19 02:46:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618800470000|2021-04-19 02:47:50|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618800500000|2021-04-19 02:48:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618800540000|2021-04-19 02:49:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618800550000|2021-04-19 02:49:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618800580000|2021-04-19 02:49:40|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1618800640000|2021-04-19 02:50:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618800680000|2021-04-19 02:51:20|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1618800750000|2021-04-19 02:52:30|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1618800900000|2021-04-19 02:55:00|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1618801020000|2021-04-19 02:57:00|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1618801060000|2021-04-19 02:57:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618801120000|2021-04-19 02:58:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618801180000|2021-04-19 02:59:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618801200000|2021-04-19 03:00:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618801220000|2021-04-19 03:00:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618801240000|2021-04-19 03:00:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618801930000|2021-04-19 03:12:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618801960000|2021-04-19 03:12:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618801970000|2021-04-19 03:12:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618802000000|2021-04-19 03:13:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618802010000|2021-04-19 03:13:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618802020000|2021-04-19 03:13:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618802040000|2021-04-19 03:14:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618802050000|2021-04-19 03:14:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618802130000|2021-04-19 03:15:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618802180000|2021-04-19 03:16:20|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1618802200000|2021-04-19 03:16:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618802250000|2021-04-19 03:17:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618802460000|2021-04-19 03:21:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618802490000|2021-04-19 03:21:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618802770000|2021-04-19 03:26:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618802780000|2021-04-19 03:26:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618802810000|2021-04-19 03:26:50|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1618802820000|2021-04-19 03:27:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618803010000|2021-04-19 03:30:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618803020000|2021-04-19 03:30:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618803050000|2021-04-19 03:30:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618803230000|2021-04-19 03:33:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618803240000|2021-04-19 03:34:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618803260000|2021-04-19 03:34:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618803550000|2021-04-19 03:39:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618803770000|2021-04-19 03:42:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618803930000|2021-04-19 03:45:30|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618803940000|2021-04-19 03:45:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618804340000|2021-04-19 03:52:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618804430000|2021-04-19 03:53:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618804440000|2021-04-19 03:54:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618804830000|2021-04-19 04:00:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618804880000|2021-04-19 04:01:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618804990000|2021-04-19 04:03:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618805230000|2021-04-19 04:07:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618805270000|2021-04-19 04:07:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618805340000|2021-04-19 04:09:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618805370000|2021-04-19 04:09:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618805480000|2021-04-19 04:11:20|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1618805490000|2021-04-19 04:11:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618805570000|2021-04-19 04:12:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618805640000|2021-04-19 04:14:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618805950000|2021-04-19 04:19:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618805960000|2021-04-19 04:19:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618806000000|2021-04-19 04:20:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618806020000|2021-04-19 04:20:20|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1618806030000|2021-04-19 04:20:30|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1618806130000|2021-04-19 04:22:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618806140000|2021-04-19 04:22:20|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618806190000|2021-04-19 04:23:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618806330000|2021-04-19 04:25:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618806350000|2021-04-19 04:25:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618806420000|2021-04-19 04:27:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618806520000|2021-04-19 04:28:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618807620000|2021-04-19 04:47:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618807630000|2021-04-19 04:47:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618807650000|2021-04-19 04:47:30|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618807670000|2021-04-19 04:47:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618807710000|2021-04-19 04:48:30|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1618807720000|2021-04-19 04:48:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618807740000|2021-04-19 04:49:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618807770000|2021-04-19 04:49:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618807970000|2021-04-19 04:52:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618808840000|2021-04-19 05:07:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618809950000|2021-04-19 05:25:50|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1618810160000|2021-04-19 05:29:20|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1618810230000|2021-04-19 05:30:30|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1618810630000|2021-04-19 05:37:10|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1618810660000|2021-04-19 05:37:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618811400000|2021-04-19 05:50:00|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1618811680000|2021-04-19 05:54:40|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1618811750000|2021-04-19 05:55:50|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1618811760000|2021-04-19 05:56:00|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1618811880000|2021-04-19 05:58:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618811970000|2021-04-19 05:59:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618811990000|2021-04-19 05:59:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618812090000|2021-04-19 06:01:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618812120000|2021-04-19 06:02:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618812160000|2021-04-19 06:02:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618812190000|2021-04-19 06:03:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618812230000|2021-04-19 06:03:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618812300000|2021-04-19 06:05:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618812340000|2021-04-19 06:05:40|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618812370000|2021-04-19 06:06:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618812380000|2021-04-19 06:06:20|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1618812410000|2021-04-19 06:06:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618812450000|2021-04-19 06:07:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618812460000|2021-04-19 06:07:40|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1618812500000|2021-04-19 06:08:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618812530000|2021-04-19 06:08:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618812550000|2021-04-19 06:09:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618812560000|2021-04-19 06:09:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618812590000|2021-04-19 06:09:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618812600000|2021-04-19 06:10:00|13166.8|13162.8|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|0
1618812630000|2021-04-19 06:10:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618812640000|2021-04-19 06:10:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618812710000|2021-04-19 06:11:50|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618812730000|2021-04-19 06:12:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618812740000|2021-04-19 06:12:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618813010000|2021-04-19 06:16:50|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618813020000|2021-04-19 06:17:00|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1618813050000|2021-04-19 06:17:30|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|0
1618813130000|2021-04-19 06:18:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618813180000|2021-04-19 06:19:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618813230000|2021-04-19 06:20:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618813240000|2021-04-19 06:20:40|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1618813490000|2021-04-19 06:24:50|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1618813590000|2021-04-19 06:26:30|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1618813640000|2021-04-19 06:27:20|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618813660000|2021-04-19 06:27:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1618813670000|2021-04-19 06:27:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1618813680000|2021-04-19 06:28:00|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1618813690000|2021-04-19 06:28:10|13171.5|13167.5|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1618813710000|2021-04-19 06:28:30|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618813720000|2021-04-19 06:28:40|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618813730000|2021-04-19 06:28:50|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618813740000|2021-04-19 06:29:00|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618813750000|2021-04-19 06:29:10|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1618813810000|2021-04-19 06:30:10|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618813860000|2021-04-19 06:31:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1618813870000|2021-04-19 06:31:10|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13170.8|13166.8|0
1618813880000|2021-04-19 06:31:20|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|3
1618813890000|2021-04-19 06:31:30|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|0
1618813900000|2021-04-19 06:31:40|13174.7|13170.7|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|0
1618813980000|2021-04-19 06:33:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1618814000000|2021-04-19 06:33:20|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618814130000|2021-04-19 06:35:30|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1618814170000|2021-04-19 06:36:10|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1618814430000|2021-04-19 06:40:30|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1618814460000|2021-04-19 06:41:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618814480000|2021-04-19 06:41:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618814520000|2021-04-19 06:42:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618814570000|2021-04-19 06:42:50|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|0
1618814580000|2021-04-19 06:43:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618814600000|2021-04-19 06:43:20|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1618814670000|2021-04-19 06:44:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618814680000|2021-04-19 06:44:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618814720000|2021-04-19 06:45:20|||||||||3
1618814770000|2021-04-19 06:46:10|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1618814990000|2021-04-19 06:49:50|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1618815040000|2021-04-19 06:50:40|13170|13166|13170|13166|13170|13166|13170|13166|0
1618815050000|2021-04-19 06:50:50|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|0
1618815060000|2021-04-19 06:51:00|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|0
1618815070000|2021-04-19 06:51:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1618815120000|2021-04-19 06:52:00|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1618815140000|2021-04-19 06:52:20|13170|13166|13170|13166|13170.8|13166.8|13170|13166|0
1618815300000|2021-04-19 06:55:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|1
1618815600000|2021-04-19 07:00:00|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1618815640000|2021-04-19 07:00:40|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1618815720000|2021-04-19 07:02:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618815740000|2021-04-19 07:02:20|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1618815850000|2021-04-19 07:04:10|13167.6|13163.6|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1618815860000|2021-04-19 07:04:20|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618815930000|2021-04-19 07:05:30|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618815960000|2021-04-19 07:06:00|13166.8|13162.8|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|0
1618816020000|2021-04-19 07:07:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618816050000|2021-04-19 07:07:30|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618816120000|2021-04-19 07:08:40|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618816130000|2021-04-19 07:08:50|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618816140000|2021-04-19 07:09:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618816150000|2021-04-19 07:09:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618816180000|2021-04-19 07:09:40|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618816210000|2021-04-19 07:10:10|13165.3|13161.3|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|0
1618816230000|2021-04-19 07:10:30|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1618816260000|2021-04-19 07:11:00|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1618816280000|2021-04-19 07:11:20|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1618816410000|2021-04-19 07:13:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618816430000|2021-04-19 07:13:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618816440000|2021-04-19 07:14:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618816450000|2021-04-19 07:14:10|13165.3|13161.3|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|0
1618816460000|2021-04-19 07:14:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618816480000|2021-04-19 07:14:40|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618816500000|2021-04-19 07:15:00|13165.3|13161.3|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|0
1618816510000|2021-04-19 07:15:10|13166.1|13162.1|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|0
1618816530000|2021-04-19 07:15:30|13165.3|13161.3|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|0
1618816540000|2021-04-19 07:15:40|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1618816550000|2021-04-19 07:15:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618816570000|2021-04-19 07:16:10|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1618816610000|2021-04-19 07:16:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618816640000|2021-04-19 07:17:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1618816680000|2021-04-19 07:18:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1618816690000|2021-04-19 07:18:10|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618816740000|2021-04-19 07:19:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618816760000|2021-04-19 07:19:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618816770000|2021-04-19 07:19:30|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618816800000|2021-04-19 07:20:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618816880000|2021-04-19 07:21:20|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618816910000|2021-04-19 07:21:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618816920000|2021-04-19 07:22:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618817050000|2021-04-19 07:24:10|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1618817120000|2021-04-19 07:25:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618817130000|2021-04-19 07:25:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618817170000|2021-04-19 07:26:10|13165.3|13161.3|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|0
1618817220000|2021-04-19 07:27:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618817250000|2021-04-19 07:27:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618817370000|2021-04-19 07:29:30|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618817390000|2021-04-19 07:29:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1618817470000|2021-04-19 07:31:10|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618817490000|2021-04-19 07:31:30|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1618817510000|2021-04-19 07:31:50|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1618817520000|2021-04-19 07:32:00|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618817530000|2021-04-19 07:32:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618817560000|2021-04-19 07:32:40|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1618817570000|2021-04-19 07:32:50|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1618817580000|2021-04-19 07:33:00|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|0
1618817670000|2021-04-19 07:34:30|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1618817770000|2021-04-19 07:36:10|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1618817860000|2021-04-19 07:37:40|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618817880000|2021-04-19 07:38:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618817890000|2021-04-19 07:38:10|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1618817910000|2021-04-19 07:38:30|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1618817980000|2021-04-19 07:39:40|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618817990000|2021-04-19 07:39:50|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618818010000|2021-04-19 07:40:10|13171.5|13167.5|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1618818050000|2021-04-19 07:40:50|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618818200000|2021-04-19 07:43:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618818210000|2021-04-19 07:43:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1618818220000|2021-04-19 07:43:40|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1618818230000|2021-04-19 07:43:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1618818310000|2021-04-19 07:45:10|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1618818370000|2021-04-19 07:46:10|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1618818410000|2021-04-19 07:46:50|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1618818430000|2021-04-19 07:47:10|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1618818440000|2021-04-19 07:47:20|13173.1|13169.1|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|0
1618818490000|2021-04-19 07:48:10|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618818500000|2021-04-19 07:48:20|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1618818510000|2021-04-19 07:48:30|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1618818520000|2021-04-19 07:48:40|13171.5|13167.5|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1618818590000|2021-04-19 07:49:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1618818600000|2021-04-19 07:50:00|13171.5|13167.5|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1618818660000|2021-04-19 07:51:00|13170|13166|13170|13166|13170.8|13166.8|13170|13166|0
1618818690000|2021-04-19 07:51:30|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|0
1618818700000|2021-04-19 07:51:40|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|2
1618818820000|2021-04-19 07:53:40|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618818840000|2021-04-19 07:54:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618818980000|2021-04-19 07:56:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618818990000|2021-04-19 07:56:30|13166.1|13162.1|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1618819180000|2021-04-19 07:59:40|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1618819240000|2021-04-19 08:00:40|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|0
1618819290000|2021-04-19 08:01:30|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1618819340000|2021-04-19 08:02:20|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618819530000|2021-04-19 08:05:30|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618819540000|2021-04-19 08:05:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1618819550000|2021-04-19 08:05:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1618819560000|2021-04-19 08:06:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1618819650000|2021-04-19 08:07:30|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618819700000|2021-04-19 08:08:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618819720000|2021-04-19 08:08:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618819730000|2021-04-19 08:08:50|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618819740000|2021-04-19 08:09:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618819750000|2021-04-19 08:09:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618819770000|2021-04-19 08:09:30|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618819800000|2021-04-19 08:10:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618819930000|2021-04-19 08:12:10|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618819980000|2021-04-19 08:13:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618820130000|2021-04-19 08:15:30|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618820340000|2021-04-19 08:19:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618820370000|2021-04-19 08:19:30|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618820400000|2021-04-19 08:20:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618820420000|2021-04-19 08:20:20|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618820440000|2021-04-19 08:20:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1618820500000|2021-04-19 08:21:40|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618820510000|2021-04-19 08:21:50|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618820560000|2021-04-19 08:22:40|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1618820570000|2021-04-19 08:22:50|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.1|13162.1|0
1618820580000|2021-04-19 08:23:00|13167.6|13163.6|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|0
1618820590000|2021-04-19 08:23:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618820740000|2021-04-19 08:25:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618820750000|2021-04-19 08:25:50|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618820830000|2021-04-19 08:27:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618820850000|2021-04-19 08:27:30|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618820910000|2021-04-19 08:28:30|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618820950000|2021-04-19 08:29:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618820960000|2021-04-19 08:29:20|13166.1|13162.1|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1618820980000|2021-04-19 08:29:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618821000000|2021-04-19 08:30:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618821040000|2021-04-19 08:30:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618821240000|2021-04-19 08:34:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618821320000|2021-04-19 08:35:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618821350000|2021-04-19 08:35:50|||||||||3
1618821370000|2021-04-19 08:36:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618821390000|2021-04-19 08:36:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|2
1618821450000|2021-04-19 08:37:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618821460000|2021-04-19 08:37:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618821470000|2021-04-19 08:37:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618821500000|2021-04-19 08:38:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618821560000|2021-04-19 08:39:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618821570000|2021-04-19 08:39:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618821600000|2021-04-19 08:40:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618821660000|2021-04-19 08:41:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618821670000|2021-04-19 08:41:10|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618821690000|2021-04-19 08:41:30|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618821710000|2021-04-19 08:41:50|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618821750000|2021-04-19 08:42:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618821760000|2021-04-19 08:42:40|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1618821770000|2021-04-19 08:42:50|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618821790000|2021-04-19 08:43:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1618821800000|2021-04-19 08:43:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618821830000|2021-04-19 08:43:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618821840000|2021-04-19 08:44:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618821850000|2021-04-19 08:44:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618821880000|2021-04-19 08:44:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618821910000|2021-04-19 08:45:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618821920000|2021-04-19 08:45:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618821950000|2021-04-19 08:45:50|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618821970000|2021-04-19 08:46:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618821980000|2021-04-19 08:46:20|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1618821990000|2021-04-19 08:46:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618822070000|2021-04-19 08:47:50|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618822140000|2021-04-19 08:49:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618822150000|2021-04-19 08:49:10|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1618822180000|2021-04-19 08:49:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618822190000|2021-04-19 08:49:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618822200000|2021-04-19 08:50:00|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1618822210000|2021-04-19 08:50:10|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618822230000|2021-04-19 08:50:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618822250000|2021-04-19 08:50:50|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1618822350000|2021-04-19 08:52:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618822380000|2021-04-19 08:53:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618822390000|2021-04-19 08:53:10|13166.1|13162.1|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1618822410000|2021-04-19 08:53:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618822450000|2021-04-19 08:54:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618822460000|2021-04-19 08:54:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618822470000|2021-04-19 08:54:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618822500000|2021-04-19 08:55:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618822520000|2021-04-19 08:55:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618822530000|2021-04-19 08:55:30|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1618822560000|2021-04-19 08:56:00|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1618822570000|2021-04-19 08:56:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618822590000|2021-04-19 08:56:30|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1618822620000|2021-04-19 08:57:00|13166.1|13162.1|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1618822630000|2021-04-19 08:57:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618822720000|2021-04-19 08:58:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618822770000|2021-04-19 08:59:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618822800000|2021-04-19 09:00:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618822810000|2021-04-19 09:00:10|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618822820000|2021-04-19 09:00:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618822830000|2021-04-19 09:00:30|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618822850000|2021-04-19 09:00:50|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618822860000|2021-04-19 09:01:00|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1618822870000|2021-04-19 09:01:10|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618822880000|2021-04-19 09:01:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618822890000|2021-04-19 09:01:30|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618822960000|2021-04-19 09:02:40|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618823040000|2021-04-19 09:04:00|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1618823050000|2021-04-19 09:04:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618823090000|2021-04-19 09:04:50|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1618823110000|2021-04-19 09:05:10|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1618823190000|2021-04-19 09:06:30|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1618823260000|2021-04-19 09:07:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618823280000|2021-04-19 09:08:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618823290000|2021-04-19 09:08:10|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13167.6|13163.6|0
1618823300000|2021-04-19 09:08:20|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1618823340000|2021-04-19 09:09:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618823460000|2021-04-19 09:11:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618823470000|2021-04-19 09:11:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618823490000|2021-04-19 09:11:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618823500000|2021-04-19 09:11:40|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1618823510000|2021-04-19 09:11:50|13169.2|13165.2|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1618823520000|2021-04-19 09:12:00|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1618823550000|2021-04-19 09:12:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618823570000|2021-04-19 09:12:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618823580000|2021-04-19 09:13:00|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1618823600000|2021-04-19 09:13:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618823610000|2021-04-19 09:13:30|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1618823620000|2021-04-19 09:13:40|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1618823640000|2021-04-19 09:14:00|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1618823730000|2021-04-19 09:15:30|13170|13166|13170|13166|13170|13166|13170|13166|0
1618823740000|2021-04-19 09:15:40|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1618823820000|2021-04-19 09:17:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618823830000|2021-04-19 09:17:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1618823950000|2021-04-19 09:19:10|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618823960000|2021-04-19 09:19:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618823980000|2021-04-19 09:19:40|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1618824040000|2021-04-19 09:20:40|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1618824060000|2021-04-19 09:21:00|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1618824130000|2021-04-19 09:22:10|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1618824170000|2021-04-19 09:22:50|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1618824180000|2021-04-19 09:23:00|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1618824230000|2021-04-19 09:23:50|13170|13166|13170|13166|13170|13166|13170|13166|0
1618824250000|2021-04-19 09:24:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1618824310000|2021-04-19 09:25:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618824320000|2021-04-19 09:25:20|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1618824350000|2021-04-19 09:25:50|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1618824370000|2021-04-19 09:26:10|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1618824420000|2021-04-19 09:27:00|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1618824450000|2021-04-19 09:27:30|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1618824460000|2021-04-19 09:27:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618824480000|2021-04-19 09:28:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1618824500000|2021-04-19 09:28:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618824530000|2021-04-19 09:28:50|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1618824550000|2021-04-19 09:29:10|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|0
1618824560000|2021-04-19 09:29:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1618824620000|2021-04-19 09:30:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1618824650000|2021-04-19 09:30:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1618824660000|2021-04-19 09:31:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618824670000|2021-04-19 09:31:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1618824700000|2021-04-19 09:31:40|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1618824720000|2021-04-19 09:32:00|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618824740000|2021-04-19 09:32:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1618824750000|2021-04-19 09:32:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618824760000|2021-04-19 09:32:40|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|0
1618824770000|2021-04-19 09:32:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1618824830000|2021-04-19 09:33:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618824840000|2021-04-19 09:34:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1618824940000|2021-04-19 09:35:40|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618825170000|2021-04-19 09:39:30|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|0
1618825180000|2021-04-19 09:39:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618825190000|2021-04-19 09:39:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618825200000|2021-04-19 09:40:00|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1618825210000|2021-04-19 09:40:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618825220000|2021-04-19 09:40:20|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1618825230000|2021-04-19 09:40:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1618825240000|2021-04-19 09:40:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618825260000|2021-04-19 09:41:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1618825280000|2021-04-19 09:41:20|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1618825290000|2021-04-19 09:41:30|13170|13166|13170|13166|13170|13166|13170|13166|0
1618825300000|2021-04-19 09:41:40|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1618825310000|2021-04-19 09:41:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618825320000|2021-04-19 09:42:00|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1618825330000|2021-04-19 09:42:10|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1618825380000|2021-04-19 09:43:00|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1618825400000|2021-04-19 09:43:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618825420000|2021-04-19 09:43:40|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618825430000|2021-04-19 09:43:50|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170|13166|0
1618825480000|2021-04-19 09:44:40|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1618825510000|2021-04-19 09:45:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618825520000|2021-04-19 09:45:20|13172.3|13168.3|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1618825530000|2021-04-19 09:45:30|13170|13166|13170|13166|13170|13166|13170|13166|0
1618825570000|2021-04-19 09:46:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1618825610000|2021-04-19 09:46:50|13170|13166|13170|13166|13170|13166|13170|13166|0
1618825670000|2021-04-19 09:47:50|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1618825690000|2021-04-19 09:48:10|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1618825730000|2021-04-19 09:48:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618825740000|2021-04-19 09:49:00|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1618825750000|2021-04-19 09:49:10|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1618825760000|2021-04-19 09:49:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618825810000|2021-04-19 09:50:10|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1618825900000|2021-04-19 09:51:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1618825920000|2021-04-19 09:52:00|13170|13166|13170|13166|13170|13166|13170|13166|0
1618825930000|2021-04-19 09:52:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1618826090000|2021-04-19 09:54:50|13170|13166|13170|13166|13170|13166|13170|13166|0
1618826100000|2021-04-19 09:55:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1618826120000|2021-04-19 09:55:20|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1618826180000|2021-04-19 09:56:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618826250000|2021-04-19 09:57:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1618826260000|2021-04-19 09:57:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618826280000|2021-04-19 09:58:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618826310000|2021-04-19 09:58:30|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1618826330000|2021-04-19 09:58:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618826380000|2021-04-19 09:59:40|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618826400000|2021-04-19 10:00:00|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618826410000|2021-04-19 10:00:10|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618826460000|2021-04-19 10:01:00|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1618826480000|2021-04-19 10:01:20|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618826490000|2021-04-19 10:01:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618826590000|2021-04-19 10:03:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618826640000|2021-04-19 10:04:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618826670000|2021-04-19 10:04:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618826680000|2021-04-19 10:04:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618826700000|2021-04-19 10:05:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618826770000|2021-04-19 10:06:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618826780000|2021-04-19 10:06:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618826800000|2021-04-19 10:06:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618826810000|2021-04-19 10:06:50|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1618826850000|2021-04-19 10:07:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618826860000|2021-04-19 10:07:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618826910000|2021-04-19 10:08:30|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1618826930000|2021-04-19 10:08:50|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1618826950000|2021-04-19 10:09:10|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1618827030000|2021-04-19 10:10:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618827040000|2021-04-19 10:10:40|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1618827070000|2021-04-19 10:11:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618827080000|2021-04-19 10:11:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618827090000|2021-04-19 10:11:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618827110000|2021-04-19 10:11:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618827140000|2021-04-19 10:12:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618827160000|2021-04-19 10:12:40|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1618827480000|2021-04-19 10:18:00|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1618827490000|2021-04-19 10:18:10|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13166.8|13162.8|0
1618827520000|2021-04-19 10:18:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618827530000|2021-04-19 10:18:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618827570000|2021-04-19 10:19:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618827580000|2021-04-19 10:19:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618827590000|2021-04-19 10:19:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618827600000|2021-04-19 10:20:00|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1618827710000|2021-04-19 10:21:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618827720000|2021-04-19 10:22:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618827760000|2021-04-19 10:22:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618827820000|2021-04-19 10:23:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1618827830000|2021-04-19 10:23:50|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1618827840000|2021-04-19 10:24:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618827870000|2021-04-19 10:24:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618827890000|2021-04-19 10:24:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618827920000|2021-04-19 10:25:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618827940000|2021-04-19 10:25:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618827960000|2021-04-19 10:26:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1618827980000|2021-04-19 10:26:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618828030000|2021-04-19 10:27:10|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618828050000|2021-04-19 10:27:30|13168.4|13164.4|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1618828120000|2021-04-19 10:28:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618828170000|2021-04-19 10:29:30|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618828260000|2021-04-19 10:31:00|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1618828270000|2021-04-19 10:31:10|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1618828310000|2021-04-19 10:31:50|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1618828320000|2021-04-19 10:32:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618828470000|2021-04-19 10:34:30|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618828550000|2021-04-19 10:35:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618828560000|2021-04-19 10:36:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618828640000|2021-04-19 10:37:20|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618828650000|2021-04-19 10:37:30|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618828660000|2021-04-19 10:37:40|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618828680000|2021-04-19 10:38:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618828700000|2021-04-19 10:38:20|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1618828710000|2021-04-19 10:38:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618828720000|2021-04-19 10:38:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618828730000|2021-04-19 10:38:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618828760000|2021-04-19 10:39:20|13162.9|13158.9|13163.7|13159.7|13164.5|13160.5|13162.9|13158.9|0
1618828770000|2021-04-19 10:39:30|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618828800000|2021-04-19 10:40:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618828810000|2021-04-19 10:40:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618828840000|2021-04-19 10:40:40|13162.9|13158.9|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|0
1618828850000|2021-04-19 10:40:50|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618828870000|2021-04-19 10:41:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618828880000|2021-04-19 10:41:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618828890000|2021-04-19 10:41:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|29
1618828910000|2021-04-19 10:41:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618828920000|2021-04-19 10:42:00|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13159.8|13155.8|0
1618828930000|2021-04-19 10:42:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618828940000|2021-04-19 10:42:20|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1618828960000|2021-04-19 10:42:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618828970000|2021-04-19 10:42:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1618828980000|2021-04-19 10:43:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618828990000|2021-04-19 10:43:10|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1618829000000|2021-04-19 10:43:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618829040000|2021-04-19 10:44:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618829050000|2021-04-19 10:44:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618829060000|2021-04-19 10:44:20|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13159.8|13155.8|0
1618829070000|2021-04-19 10:44:30|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1618829080000|2021-04-19 10:44:40|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1618829090000|2021-04-19 10:44:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1618829100000|2021-04-19 10:45:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618829120000|2021-04-19 10:45:20|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618829160000|2021-04-19 10:46:00|13161.4|13157.4|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1618829180000|2021-04-19 10:46:20|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618829200000|2021-04-19 10:46:40|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|1
1618829210000|2021-04-19 10:46:50|13161.4|13157.4|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1618829220000|2021-04-19 10:47:00|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618829310000|2021-04-19 10:48:30|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1618829320000|2021-04-19 10:48:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618829330000|2021-04-19 10:48:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618829340000|2021-04-19 10:49:00|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618829350000|2021-04-19 10:49:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618829460000|2021-04-19 10:51:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|2
1618829530000|2021-04-19 10:52:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618829620000|2021-04-19 10:53:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618829630000|2021-04-19 10:53:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1618829640000|2021-04-19 10:54:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618829680000|2021-04-19 10:54:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1618829690000|2021-04-19 10:54:50|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1618829720000|2021-04-19 10:55:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618829740000|2021-04-19 10:55:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1618829750000|2021-04-19 10:55:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618829780000|2021-04-19 10:56:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1618829850000|2021-04-19 10:57:30|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618829870000|2021-04-19 10:57:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1618829900000|2021-04-19 10:58:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1618829920000|2021-04-19 10:58:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618829930000|2021-04-19 10:58:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1618829970000|2021-04-19 10:59:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1618829980000|2021-04-19 10:59:40|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618829990000|2021-04-19 10:59:50|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1618830030000|2021-04-19 11:00:30|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1618830070000|2021-04-19 11:01:10|13156.7|13152.7|13155.1|13151.1|13156.7|13152.7|13155.1|13151.1|0
1618830110000|2021-04-19 11:01:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618830120000|2021-04-19 11:02:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618830130000|2021-04-19 11:02:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1618830240000|2021-04-19 11:04:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618830250000|2021-04-19 11:04:10|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618830270000|2021-04-19 11:04:30|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618830280000|2021-04-19 11:04:40|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618830290000|2021-04-19 11:04:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618830300000|2021-04-19 11:05:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618830310000|2021-04-19 11:05:10|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618830340000|2021-04-19 11:05:40|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618830390000|2021-04-19 11:06:30|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618830400000|2021-04-19 11:06:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618830430000|2021-04-19 11:07:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618830490000|2021-04-19 11:08:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618830500000|2021-04-19 11:08:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618830510000|2021-04-19 11:08:30|13154.3|13150.3|13155.9|13151.9|13155.9|13151.9|13154.3|13150.3|0
1618830530000|2021-04-19 11:08:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618830550000|2021-04-19 11:09:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618830560000|2021-04-19 11:09:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618830590000|2021-04-19 11:09:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618830770000|2021-04-19 11:12:50|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618830780000|2021-04-19 11:13:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618830790000|2021-04-19 11:13:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618830800000|2021-04-19 11:13:20|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1618830970000|2021-04-19 11:16:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618830990000|2021-04-19 11:16:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618831020000|2021-04-19 11:17:00|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618831040000|2021-04-19 11:17:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618831070000|2021-04-19 11:17:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618831080000|2021-04-19 11:18:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618831090000|2021-04-19 11:18:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618831120000|2021-04-19 11:18:40|13154.3|13150.3|13153.6|13149.6|13155.1|13151.1|13153.6|13149.6|0
1618831130000|2021-04-19 11:18:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618831140000|2021-04-19 11:19:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618831150000|2021-04-19 11:19:10|||||||||10
1618831230000|2021-04-19 11:20:30|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618831240000|2021-04-19 11:20:40|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618831400000|2021-04-19 11:23:20|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618831420000|2021-04-19 11:23:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618831480000|2021-04-19 11:24:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618831560000|2021-04-19 11:26:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618831570000|2021-04-19 11:26:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152|13148|0
1618831590000|2021-04-19 11:26:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152|13148|0
1618831650000|2021-04-19 11:27:30|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618831660000|2021-04-19 11:27:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618831670000|2021-04-19 11:27:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1618831920000|2021-04-19 11:32:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618831970000|2021-04-19 11:32:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618832000000|2021-04-19 11:33:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618832130000|2021-04-19 11:35:30|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618832170000|2021-04-19 11:36:10|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618832310000|2021-04-19 11:38:30|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618832330000|2021-04-19 11:38:50|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618832350000|2021-04-19 11:39:10|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618832360000|2021-04-19 11:39:20|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618832370000|2021-04-19 11:39:30|13150.4|13146.4|13150.4|13146.4|13152|13148|13150.4|13146.4|1
1618832380000|2021-04-19 11:39:40|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618832390000|2021-04-19 11:39:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618832470000|2021-04-19 11:41:10|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618832500000|2021-04-19 11:41:40|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618832510000|2021-04-19 11:41:50|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618832550000|2021-04-19 11:42:30|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618832560000|2021-04-19 11:42:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618832570000|2021-04-19 11:42:50|13150.4|13146.4|13152|13148|13152|13148|13150.4|13146.4|0
1618832640000|2021-04-19 11:44:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618832670000|2021-04-19 11:44:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618832680000|2021-04-19 11:44:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618832700000|2021-04-19 11:45:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618832710000|2021-04-19 11:45:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618832730000|2021-04-19 11:45:30|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618832910000|2021-04-19 11:48:30|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618832950000|2021-04-19 11:49:10|||||||||1
1618832970000|2021-04-19 11:49:30|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618833070000|2021-04-19 11:51:10|13150.4|13146.4|13151.2|13147.2|13152|13148|13150.4|13146.4|0
1618833080000|2021-04-19 11:51:20|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618833090000|2021-04-19 11:51:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618833180000|2021-04-19 11:53:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618833240000|2021-04-19 11:54:00|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618833250000|2021-04-19 11:54:10|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618833260000|2021-04-19 11:54:20|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618833300000|2021-04-19 11:55:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618833360000|2021-04-19 11:56:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618833370000|2021-04-19 11:56:10|13149.7|13145.7|13148.9|13144.9|13150.4|13146.4|13148.9|13144.9|0
1618833560000|2021-04-19 11:59:20|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618833570000|2021-04-19 11:59:30|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618833580000|2021-04-19 11:59:40|13148.1|13144.1|13147.3|13143.3|13148.9|13144.9|13147.3|13143.3|0
1618833590000|2021-04-19 11:59:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618833640000|2021-04-19 12:00:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618833650000|2021-04-19 12:00:50|13148.1|13144.1|13147.3|13143.3|13148.9|13144.9|13147.3|13143.3|0
1618833660000|2021-04-19 12:01:00|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618833720000|2021-04-19 12:02:00|13148.1|13144.1|13147.3|13143.3|13148.9|13144.9|13147.3|13143.3|0
1618833730000|2021-04-19 12:02:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618833740000|2021-04-19 12:02:20|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618833850000|2021-04-19 12:04:10|13147.3|13143.3|13148.9|13144.9|13148.9|13144.9|13147.3|13143.3|0
1618833860000|2021-04-19 12:04:20|13148.1|13144.1|13147.3|13143.3|13148.9|13144.9|13147.3|13143.3|0
1618833870000|2021-04-19 12:04:30|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13147.3|13143.3|0
1618833880000|2021-04-19 12:04:40|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13147.3|13143.3|0
1618833980000|2021-04-19 12:06:20|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618834000000|2021-04-19 12:06:40|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618834060000|2021-04-19 12:07:40|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618834070000|2021-04-19 12:07:50|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618834080000|2021-04-19 12:08:00|13148.1|13144.1|13147.3|13143.3|13148.9|13144.9|13147.3|13143.3|0
1618834100000|2021-04-19 12:08:20|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618834150000|2021-04-19 12:09:10|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618834180000|2021-04-19 12:09:40|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|0
1618834300000|2021-04-19 12:11:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1618834350000|2021-04-19 12:12:30|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618834360000|2021-04-19 12:12:40|13145|13141|13145.8|13141.8|13145.8|13141.8|13144.2|13140.2|0
1618834450000|2021-04-19 12:14:10|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618834480000|2021-04-19 12:14:40|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618834540000|2021-04-19 12:15:40|||||||||2
1618834590000|2021-04-19 12:16:30|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618834670000|2021-04-19 12:17:50|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1618834680000|2021-04-19 12:18:00|||||||||101
1618834700000|2021-04-19 12:18:20|||||||||96
1618834710000|2021-04-19 12:18:30|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618834760000|2021-04-19 12:19:20|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618834770000|2021-04-19 12:19:30|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|0
1618834800000|2021-04-19 12:20:00|13146.5|13142.5|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|0
1618834870000|2021-04-19 12:21:10|||||||||54
1618834980000|2021-04-19 12:23:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1618834990000|2021-04-19 12:23:10|13145.8|13141.8|13144.2|13140.2|13145.8|13141.8|13144.2|13140.2|0
1618835020000|2021-04-19 12:23:40|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618835030000|2021-04-19 12:23:50|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618835040000|2021-04-19 12:24:00|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618835080000|2021-04-19 12:24:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1618835090000|2021-04-19 12:24:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618835110000|2021-04-19 12:25:10|13148.1|13144.1|13147.3|13143.3|13148.9|13144.9|13147.3|13143.3|0
1618835180000|2021-04-19 12:26:20|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618835190000|2021-04-19 12:26:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618835200000|2021-04-19 12:26:40|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|0
1618835260000|2021-04-19 12:27:40|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618835290000|2021-04-19 12:28:10|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1618835330000|2021-04-19 12:28:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1618835340000|2021-04-19 12:29:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1618835420000|2021-04-19 12:30:20|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1618835430000|2021-04-19 12:30:30|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618835550000|2021-04-19 12:32:30|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618835750000|2021-04-19 12:35:50|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1618835760000|2021-04-19 12:36:00|||||||||7
1618835810000|2021-04-19 12:36:50|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1618835820000|2021-04-19 12:37:00|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1618835850000|2021-04-19 12:37:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1618835860000|2021-04-19 12:37:40|13142.6|13138.6|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1618835870000|2021-04-19 12:37:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1618835880000|2021-04-19 12:38:00|13143.4|13139.4|13142.6|13138.6|13144.2|13140.2|13142.6|13138.6|0
1618835890000|2021-04-19 12:38:10|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|0
1618835900000|2021-04-19 12:38:20|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1618835980000|2021-04-19 12:39:40|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1618836080000|2021-04-19 12:41:20|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618836090000|2021-04-19 12:41:30|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618836120000|2021-04-19 12:42:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618836230000|2021-04-19 12:43:50|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618836330000|2021-04-19 12:45:30|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618836460000|2021-04-19 12:47:40|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|0
1618836480000|2021-04-19 12:48:00|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1618836550000|2021-04-19 12:49:10|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618836670000|2021-04-19 12:51:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618836680000|2021-04-19 12:51:20|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.1|13137.1|0
1618836690000|2021-04-19 12:51:30|13141.1|13137.1|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1618836710000|2021-04-19 12:51:50|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618836720000|2021-04-19 12:52:00|13141.8|13137.8|13141.8|13137.8|13142.6|13138.6|13141.1|13137.1|0
1618836730000|2021-04-19 12:52:10|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618836750000|2021-04-19 12:52:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618836790000|2021-04-19 12:53:10|13140.3|13136.3|13140.3|13136.3|13141.1|13137.1|13139.5|13135.5|0
1618836800000|2021-04-19 12:53:20|13141.1|13137.1|13139.5|13135.5|13141.1|13137.1|13139.5|13135.5|0
1618836830000|2021-04-19 12:53:50|13137.9|13133.9|13139.5|13135.5|13139.5|13135.5|13137.9|13133.9|0
1618836840000|2021-04-19 12:54:00|13138.7|13134.7|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1618836850000|2021-04-19 12:54:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1618836900000|2021-04-19 12:55:00|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618836960000|2021-04-19 12:56:00|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1618836970000|2021-04-19 12:56:10|13137.9|13133.9|13139.5|13135.5|13139.5|13135.5|13137.9|13133.9|0
1618836990000|2021-04-19 12:56:30|13137.9|13133.9|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|0
1618837000000|2021-04-19 12:56:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618837010000|2021-04-19 12:56:50|13139.5|13135.5|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|0
1618837060000|2021-04-19 12:57:40|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618837150000|2021-04-19 12:59:10|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|0
1618837180000|2021-04-19 12:59:40|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618837190000|2021-04-19 12:59:50|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1618837200000|2021-04-19 13:00:00|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618837220000|2021-04-19 13:00:20|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1618837230000|2021-04-19 13:00:30|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|0
1618837270000|2021-04-19 13:01:10|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13137.9|13133.9|0
1618837280000|2021-04-19 13:01:20|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618837290000|2021-04-19 13:01:30|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618837300000|2021-04-19 13:01:40|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1618837320000|2021-04-19 13:02:00|13138.7|13134.7|13138.7|13134.7|13139.5|13135.5|13137.9|13133.9|0
1618837330000|2021-04-19 13:02:10|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618837400000|2021-04-19 13:03:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618837410000|2021-04-19 13:03:30|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1618837420000|2021-04-19 13:03:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1618837430000|2021-04-19 13:03:50|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1618837440000|2021-04-19 13:04:00|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1618837450000|2021-04-19 13:04:10|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1618837460000|2021-04-19 13:04:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1618837470000|2021-04-19 13:04:30|13137.9|13133.9|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618837480000|2021-04-19 13:04:40|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618837490000|2021-04-19 13:04:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1618837500000|2021-04-19 13:05:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1618837560000|2021-04-19 13:06:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618837570000|2021-04-19 13:06:10|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1618837730000|2021-04-19 13:08:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1618837750000|2021-04-19 13:09:10|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618837880000|2021-04-19 13:11:20|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618837900000|2021-04-19 13:11:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1618837910000|2021-04-19 13:11:50|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1618837920000|2021-04-19 13:12:00|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618837930000|2021-04-19 13:12:10|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1618837940000|2021-04-19 13:12:20|13137.2|13133.2|13137.2|13133.2|13137.9|13133.9|13136.4|13132.4|0
1618837950000|2021-04-19 13:12:30|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1618837980000|2021-04-19 13:13:00|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618838000000|2021-04-19 13:13:20|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1618838010000|2021-04-19 13:13:30|13134.8|13130.8|13133.3|13129.3|13134.8|13130.8|13133.3|13129.3|0
1618838050000|2021-04-19 13:14:10|13131.7|13127.7|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|0
1618838080000|2021-04-19 13:14:40|13130.9|13126.9|13130.1|13126.1|13131.7|13127.7|13130.1|13126.1|0
1618838090000|2021-04-19 13:14:50|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1618838100000|2021-04-19 13:15:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618838120000|2021-04-19 13:15:20|13127.8|13123.8|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1618838130000|2021-04-19 13:15:30|13128.6|13124.6|13125.4|13121.4|13128.6|13124.6|13125.4|13121.4|0
1618838140000|2021-04-19 13:15:40|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1618838190000|2021-04-19 13:16:30|13126.2|13122.2|13127|13123|13127|13123|13125.4|13121.4|0
1618838200000|2021-04-19 13:16:40|13126.2|13122.2|13127|13123|13127|13123|13125.4|13121.4|0
1618838210000|2021-04-19 13:16:50|13126.2|13122.2|13127|13123|13127|13123|13125.4|13121.4|0
1618838220000|2021-04-19 13:17:00|13126.2|13122.2|13127|13123|13127|13123|13125.4|13121.4|43
1618838260000|2021-04-19 13:17:40|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618838320000|2021-04-19 13:18:40|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1618838330000|2021-04-19 13:18:50|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618838340000|2021-04-19 13:19:00|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|0
1618838370000|2021-04-19 13:19:30|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618838380000|2021-04-19 13:19:40|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1618838400000|2021-04-19 13:20:00|13126.2|13122.2|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618838410000|2021-04-19 13:20:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618838420000|2021-04-19 13:20:20|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1618838430000|2021-04-19 13:20:30|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618838480000|2021-04-19 13:21:20|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1618838520000|2021-04-19 13:22:00|13125.4|13121.4|13123.9|13119.9|13125.4|13121.4|13123.9|13119.9|0
1618838550000|2021-04-19 13:22:30|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|0
1618838560000|2021-04-19 13:22:40|13123.1|13119.1|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1618838570000|2021-04-19 13:22:50|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1618838580000|2021-04-19 13:23:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|0
1618838600000|2021-04-19 13:23:20|13126.2|13122.2|13125.4|13121.4|13127|13123|13125.4|13121.4|0
1618838620000|2021-04-19 13:23:40|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1618838660000|2021-04-19 13:24:20|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1618838670000|2021-04-19 13:24:30|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1618838680000|2021-04-19 13:24:40|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1618838780000|2021-04-19 13:26:20|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1618838790000|2021-04-19 13:26:30|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1618838800000|2021-04-19 13:26:40|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1618838840000|2021-04-19 13:27:20|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618838850000|2021-04-19 13:27:30|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618838860000|2021-04-19 13:27:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618838870000|2021-04-19 13:27:50|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1618838930000|2021-04-19 13:28:50|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1618838960000|2021-04-19 13:29:20|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1618838990000|2021-04-19 13:29:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618839010000|2021-04-19 13:30:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1618839020000|2021-04-19 13:30:20|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1618839120000|2021-04-19 13:32:00|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1618839190000|2021-04-19 13:33:10|13130.1|13126.1|13128.6|13124.6|13130.1|13126.1|13128.6|13124.6|0
1618839280000|2021-04-19 13:34:40|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127|13123|0
1618839290000|2021-04-19 13:34:50|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1618839300000|2021-04-19 13:35:00|13127.8|13123.8|13127|13123|13128.6|13124.6|13127|13123|0
1618839350000|2021-04-19 13:35:50|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1618839360000|2021-04-19 13:36:00|13127.8|13123.8|13127|13123|13128.6|13124.6|13127|13123|0
1618839390000|2021-04-19 13:36:30|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1618839400000|2021-04-19 13:36:40|13126.2|13122.2|13127|13123|13127|13123|13125.4|13121.4|0
1618839430000|2021-04-19 13:37:10|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618839440000|2021-04-19 13:37:20|13127|13123|13127|13123|13127|13123|13126.2|13122.2|0
1618839450000|2021-04-19 13:37:30|13126.2|13122.2|13127|13123|13127|13123|13125.4|13121.4|0
1618839460000|2021-04-19 13:37:40|13125.4|13121.4|13127|13123|13127|13123|13125.4|13121.4|0
1618839470000|2021-04-19 13:37:50|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618839490000|2021-04-19 13:38:10|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1618839510000|2021-04-19 13:38:30|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1618839540000|2021-04-19 13:39:00|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1618839550000|2021-04-19 13:39:10|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1618839640000|2021-04-19 13:40:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618839750000|2021-04-19 13:42:30|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1618839760000|2021-04-19 13:42:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618839890000|2021-04-19 13:44:50|||||||||1
1618839950000|2021-04-19 13:45:50|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1618839990000|2021-04-19 13:46:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13127|13123|0
1618840030000|2021-04-19 13:47:10|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1618840040000|2021-04-19 13:47:20|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618840090000|2021-04-19 13:48:10|13127|13123|13127|13123|13127|13123|13127|13123|0
1618840100000|2021-04-19 13:48:20|13127.8|13123.8|13127.8|13123.8|13128.6|13124.6|13127|13123|0
1618840110000|2021-04-19 13:48:30|13127|13123|13127|13123|13127|13123|13127|13123|0
1618840120000|2021-04-19 13:48:40|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1618840230000|2021-04-19 13:50:30|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618840240000|2021-04-19 13:50:40|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1618840350000|2021-04-19 13:52:30|13126.2|13122.2|13127|13123|13127|13123|13125.4|13121.4|0
1618840360000|2021-04-19 13:52:40|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1618840370000|2021-04-19 13:52:50|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1618840430000|2021-04-19 13:53:50|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|5
1618840450000|2021-04-19 13:54:10|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1618840460000|2021-04-19 13:54:20|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|0
1618840480000|2021-04-19 13:54:40|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1618840530000|2021-04-19 13:55:30|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1618840550000|2021-04-19 13:55:50|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1618840560000|2021-04-19 13:56:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1618840570000|2021-04-19 13:56:10|13129.3|13125.3|13128.6|13124.6|13130.1|13126.1|13128.6|13124.6|0
1618840580000|2021-04-19 13:56:20|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|0
1618840600000|2021-04-19 13:56:40|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1618840660000|2021-04-19 13:57:40|13131.7|13127.7|13130.1|13126.1|13131.7|13127.7|13130.1|13126.1|0
1618840670000|2021-04-19 13:57:50|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1618840740000|2021-04-19 13:59:00|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1618840780000|2021-04-19 13:59:40|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1618840800000|2021-04-19 14:00:00|13132.5|13128.5|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|0
1618840810000|2021-04-19 14:00:10|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13131.7|13127.7|0
1618840940000|2021-04-19 14:02:20|13134|13130|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|0
1618840950000|2021-04-19 14:02:30|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1618840960000|2021-04-19 14:02:40|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1618840990000|2021-04-19 14:03:10|13134|13130|13133.3|13129.3|13134.8|13130.8|13133.3|13129.3|0
1618841010000|2021-04-19 14:03:30|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1618841030000|2021-04-19 14:03:50|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1618841160000|2021-04-19 14:06:00|13134|13130|13133.3|13129.3|13134.8|13130.8|13133.3|13129.3|0
1618841190000|2021-04-19 14:06:30|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1618841200000|2021-04-19 14:06:40|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1618841210000|2021-04-19 14:06:50|13134|13130|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|0
1618841220000|2021-04-19 14:07:00|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1618841230000|2021-04-19 14:07:10|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1618841320000|2021-04-19 14:08:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1618841490000|2021-04-19 14:11:30|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1618841520000|2021-04-19 14:12:00|||||||||2
1618841580000|2021-04-19 14:13:00|||||||||1
1618841600000|2021-04-19 14:13:20|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618841610000|2021-04-19 14:13:30|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618841620000|2021-04-19 14:13:40|13137.2|13133.2|13137.2|13133.2|13137.9|13133.9|13136.4|13132.4|0
1618841630000|2021-04-19 14:13:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1618841660000|2021-04-19 14:14:20|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618841730000|2021-04-19 14:15:30|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618841740000|2021-04-19 14:15:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1618841750000|2021-04-19 14:15:50|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1618841770000|2021-04-19 14:16:10|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618841780000|2021-04-19 14:16:20|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618841840000|2021-04-19 14:17:20|13137.2|13133.2|13136.4|13132.4|13137.9|13133.9|13136.4|13132.4|0
1618841850000|2021-04-19 14:17:30|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618841870000|2021-04-19 14:17:50|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|0
1618841930000|2021-04-19 14:18:50|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618841940000|2021-04-19 14:19:00|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1618841990000|2021-04-19 14:19:50|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618842010000|2021-04-19 14:20:10|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618842160000|2021-04-19 14:22:40|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618842210000|2021-04-19 14:23:30|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618842230000|2021-04-19 14:23:50|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|0
1618842240000|2021-04-19 14:24:00|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|0
1618842320000|2021-04-19 14:25:20|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1618842330000|2021-04-19 14:25:30|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618842440000|2021-04-19 14:27:20|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1618842490000|2021-04-19 14:28:10|13138.7|13134.7|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|0
1618842500000|2021-04-19 14:28:20|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618842560000|2021-04-19 14:29:20|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1618842570000|2021-04-19 14:29:30|13138.7|13134.7|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|0
1618842640000|2021-04-19 14:30:40|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618842680000|2021-04-19 14:31:20|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13137.9|13133.9|0
1618842710000|2021-04-19 14:31:50|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13137.9|13133.9|0
1618842750000|2021-04-19 14:32:30|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|0
1618842760000|2021-04-19 14:32:40|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618842770000|2021-04-19 14:32:50|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618842780000|2021-04-19 14:33:00|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1618842800000|2021-04-19 14:33:20|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618842810000|2021-04-19 14:33:30|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618842820000|2021-04-19 14:33:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618842830000|2021-04-19 14:33:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618842850000|2021-04-19 14:34:10|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618842890000|2021-04-19 14:34:50|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618842910000|2021-04-19 14:35:10|13141.1|13137.1|13141.8|13137.8|13142.6|13138.6|13141.1|13137.1|0
1618842920000|2021-04-19 14:35:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618842990000|2021-04-19 14:36:30|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618843000000|2021-04-19 14:36:40|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618843020000|2021-04-19 14:37:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618843040000|2021-04-19 14:37:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618843050000|2021-04-19 14:37:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618843060000|2021-04-19 14:37:40|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618843070000|2021-04-19 14:37:50|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1618843080000|2021-04-19 14:38:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618843220000|2021-04-19 14:40:20|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618843240000|2021-04-19 14:40:40|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618843250000|2021-04-19 14:40:50|13141.8|13137.8|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|0
1618843300000|2021-04-19 14:41:40|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618843310000|2021-04-19 14:41:50|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618843330000|2021-04-19 14:42:10|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618843370000|2021-04-19 14:42:50|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|0
1618843380000|2021-04-19 14:43:00|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618843390000|2021-04-19 14:43:10|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618843410000|2021-04-19 14:43:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1618843420000|2021-04-19 14:43:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13144.2|13140.2|0
1618843430000|2021-04-19 14:43:50|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618843450000|2021-04-19 14:44:10|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618843460000|2021-04-19 14:44:20|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618843500000|2021-04-19 14:45:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1618843550000|2021-04-19 14:45:50|13145.8|13141.8|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|0
1618843660000|2021-04-19 14:47:40|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618843680000|2021-04-19 14:48:00|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618843700000|2021-04-19 14:48:20|13151.2|13147.2|13150.4|13146.4|13152|13148|13150.4|13146.4|0
1618843710000|2021-04-19 14:48:30|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618843850000|2021-04-19 14:50:50|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618843890000|2021-04-19 14:51:30|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618843910000|2021-04-19 14:51:50|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618843920000|2021-04-19 14:52:00|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618843990000|2021-04-19 14:53:10|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618844030000|2021-04-19 14:53:50|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618844080000|2021-04-19 14:54:40|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618844230000|2021-04-19 14:57:10|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618844290000|2021-04-19 14:58:10|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618844330000|2021-04-19 14:58:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618844360000|2021-04-19 14:59:20|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618844430000|2021-04-19 15:00:30|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618844440000|2021-04-19 15:00:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618844470000|2021-04-19 15:01:10|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618844490000|2021-04-19 15:01:30|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618844510000|2021-04-19 15:01:50|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618844520000|2021-04-19 15:02:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618844530000|2021-04-19 15:02:10|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618844540000|2021-04-19 15:02:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618844580000|2021-04-19 15:03:00|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618844770000|2021-04-19 15:06:10|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|1
1618844790000|2021-04-19 15:06:30|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618844800000|2021-04-19 15:06:40|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618844810000|2021-04-19 15:06:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618844870000|2021-04-19 15:07:50|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618844900000|2021-04-19 15:08:20|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618844920000|2021-04-19 15:08:40|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13153.6|13149.6|0
1618844940000|2021-04-19 15:09:00|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13153.6|13149.6|0
1618844960000|2021-04-19 15:09:20|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618845050000|2021-04-19 15:10:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618845230000|2021-04-19 15:13:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618845240000|2021-04-19 15:14:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1618845310000|2021-04-19 15:15:10|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618845320000|2021-04-19 15:15:20|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618845380000|2021-04-19 15:16:20|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618845390000|2021-04-19 15:16:30|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618845490000|2021-04-19 15:18:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13147.3|13143.3|0
1618845570000|2021-04-19 15:19:30|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618845580000|2021-04-19 15:19:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618845590000|2021-04-19 15:19:50|13150.4|13146.4|13148.9|13144.9|13150.4|13146.4|13148.9|13144.9|0
1618845650000|2021-04-19 15:20:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1618845660000|2021-04-19 15:21:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1618845710000|2021-04-19 15:21:50|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618845740000|2021-04-19 15:22:20|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618845750000|2021-04-19 15:22:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1618845770000|2021-04-19 15:22:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618845790000|2021-04-19 15:23:10|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618845800000|2021-04-19 15:23:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618845850000|2021-04-19 15:24:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618845880000|2021-04-19 15:24:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618845890000|2021-04-19 15:24:50|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618845940000|2021-04-19 15:25:40|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618845950000|2021-04-19 15:25:50|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618845960000|2021-04-19 15:26:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618845980000|2021-04-19 15:26:20|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618845990000|2021-04-19 15:26:30|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618846010000|2021-04-19 15:26:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618846090000|2021-04-19 15:28:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618846100000|2021-04-19 15:28:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618846110000|2021-04-19 15:28:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618846130000|2021-04-19 15:28:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1618846160000|2021-04-19 15:29:20|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618846330000|2021-04-19 15:32:10|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618846340000|2021-04-19 15:32:20|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1618846380000|2021-04-19 15:33:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618846390000|2021-04-19 15:33:10|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618846410000|2021-04-19 15:33:30|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618846420000|2021-04-19 15:33:40|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618846430000|2021-04-19 15:33:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1618846440000|2021-04-19 15:34:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618846500000|2021-04-19 15:35:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618846560000|2021-04-19 15:36:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618846570000|2021-04-19 15:36:10|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618846580000|2021-04-19 15:36:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618846600000|2021-04-19 15:36:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618846650000|2021-04-19 15:37:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618846660000|2021-04-19 15:37:40|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618846670000|2021-04-19 15:37:50|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618846680000|2021-04-19 15:38:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618846710000|2021-04-19 15:38:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618846720000|2021-04-19 15:38:40|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618846730000|2021-04-19 15:38:50|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618846740000|2021-04-19 15:39:00|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618846760000|2021-04-19 15:39:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618846790000|2021-04-19 15:39:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618846800000|2021-04-19 15:40:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618846810000|2021-04-19 15:40:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|26
1618846820000|2021-04-19 15:40:20|||||||||15
1618846940000|2021-04-19 15:42:20|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618847060000|2021-04-19 15:44:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618847070000|2021-04-19 15:44:30|13154.3|13150.3|13152.8|13148.8|13155.1|13151.1|13152.8|13148.8|0
1618847100000|2021-04-19 15:45:00|13152|13148|13153.6|13149.6|13153.6|13149.6|13152|13148|0
1618847150000|2021-04-19 15:45:50|13154.3|13150.3|13153.6|13149.6|13155.1|13151.1|13153.6|13149.6|0
1618847160000|2021-04-19 15:46:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618847170000|2021-04-19 15:46:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618847190000|2021-04-19 15:46:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618847240000|2021-04-19 15:47:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618847260000|2021-04-19 15:47:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618847270000|2021-04-19 15:47:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618847300000|2021-04-19 15:48:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618847320000|2021-04-19 15:48:40|13152.8|13148.8|13152|13148|13153.6|13149.6|13152|13148|0
1618847330000|2021-04-19 15:48:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618847350000|2021-04-19 15:49:10|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618847360000|2021-04-19 15:49:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618847370000|2021-04-19 15:49:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618847380000|2021-04-19 15:49:40|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618847390000|2021-04-19 15:49:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618847430000|2021-04-19 15:50:30|13154.3|13150.3|13153.6|13149.6|13155.1|13151.1|13153.6|13149.6|0
1618847460000|2021-04-19 15:51:00|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618847470000|2021-04-19 15:51:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618847490000|2021-04-19 15:51:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618847520000|2021-04-19 15:52:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618847550000|2021-04-19 15:52:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1618847580000|2021-04-19 15:53:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618847630000|2021-04-19 15:53:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618847640000|2021-04-19 15:54:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618847650000|2021-04-19 15:54:10|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1618847730000|2021-04-19 15:55:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618847760000|2021-04-19 15:56:00|13150.4|13146.4|13151.2|13147.2|13152|13148|13150.4|13146.4|0
1618847770000|2021-04-19 15:56:10|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618847780000|2021-04-19 15:56:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618847830000|2021-04-19 15:57:10|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618847880000|2021-04-19 15:58:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618847900000|2021-04-19 15:58:20|13151.2|13147.2|13151.2|13147.2|13152|13148|13150.4|13146.4|0
1618847910000|2021-04-19 15:58:30|13150.4|13146.4|13152|13148|13152|13148|13150.4|13146.4|0
1618847920000|2021-04-19 15:58:40|13151.2|13147.2|13152|13148|13152|13148|13150.4|13146.4|0
1618847930000|2021-04-19 15:58:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618847940000|2021-04-19 15:59:00|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618847950000|2021-04-19 15:59:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1618848000000|2021-04-19 16:00:00|13153.6|13149.6|13152|13148|13153.6|13149.6|13152|13148|0
1618848020000|2021-04-19 16:00:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618848030000|2021-04-19 16:00:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1618848040000|2021-04-19 16:00:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618848060000|2021-04-19 16:01:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1618848110000|2021-04-19 16:01:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618848240000|2021-04-19 16:04:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618848250000|2021-04-19 16:04:10|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618848260000|2021-04-19 16:04:20|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1618848270000|2021-04-19 16:04:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618848290000|2021-04-19 16:04:50|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618848300000|2021-04-19 16:05:00|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618848310000|2021-04-19 16:05:10|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1618848320000|2021-04-19 16:05:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618848330000|2021-04-19 16:05:30|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618848410000|2021-04-19 16:06:50|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1618848420000|2021-04-19 16:07:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618848510000|2021-04-19 16:08:30|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618848580000|2021-04-19 16:09:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618848600000|2021-04-19 16:10:00|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618848610000|2021-04-19 16:10:10|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618848650000|2021-04-19 16:10:50|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618848710000|2021-04-19 16:11:50|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618848720000|2021-04-19 16:12:00|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618849170000|2021-04-19 16:19:30|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618849200000|2021-04-19 16:20:00|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618849360000|2021-04-19 16:22:40|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618849410000|2021-04-19 16:23:30|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618849420000|2021-04-19 16:23:40|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618849450000|2021-04-19 16:24:10|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618849520000|2021-04-19 16:25:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618849530000|2021-04-19 16:25:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618849630000|2021-04-19 16:27:10|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618849720000|2021-04-19 16:28:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618849780000|2021-04-19 16:29:40|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618849820000|2021-04-19 16:30:20|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618849930000|2021-04-19 16:32:10|||||||||1
1618849940000|2021-04-19 16:32:20|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618849950000|2021-04-19 16:32:30|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618849970000|2021-04-19 16:32:50|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13149.7|13145.7|0
1618850080000|2021-04-19 16:34:40|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618850250000|2021-04-19 16:37:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618850340000|2021-04-19 16:39:00|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618850460000|2021-04-19 16:41:00|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618850560000|2021-04-19 16:42:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618850840000|2021-04-19 16:47:20|13150.4|13146.4|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|0
1618850940000|2021-04-19 16:49:00|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618851110000|2021-04-19 16:51:50|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618851120000|2021-04-19 16:52:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618851330000|2021-04-19 16:55:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618851390000|2021-04-19 16:56:30|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618851430000|2021-04-19 16:57:10|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618851440000|2021-04-19 16:57:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618851460000|2021-04-19 16:57:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618851470000|2021-04-19 16:57:50|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618851530000|2021-04-19 16:58:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618851620000|2021-04-19 17:00:20|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618851660000|2021-04-19 17:01:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618851730000|2021-04-19 17:02:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618851740000|2021-04-19 17:02:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618851770000|2021-04-19 17:02:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618851850000|2021-04-19 17:04:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618851870000|2021-04-19 17:04:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618851880000|2021-04-19 17:04:40|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618851890000|2021-04-19 17:04:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618851900000|2021-04-19 17:05:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618852010000|2021-04-19 17:06:50|13148.9|13144.9|13147.3|13143.3|13148.9|13144.9|13147.3|13143.3|2
1618852070000|2021-04-19 17:07:50|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618852220000|2021-04-19 17:10:20|13145.8|13141.8|13146.5|13142.5|13147.3|13143.3|13145.8|13141.8|0
1618852230000|2021-04-19 17:10:30|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1618852250000|2021-04-19 17:10:50|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1618852310000|2021-04-19 17:11:50|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1618852320000|2021-04-19 17:12:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618852330000|2021-04-19 17:12:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1618852410000|2021-04-19 17:13:30|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618852420000|2021-04-19 17:13:40|13145|13141|13145|13141|13145|13141|13145|13141|0
1618852430000|2021-04-19 17:13:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1618852440000|2021-04-19 17:14:00|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618852490000|2021-04-19 17:14:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1618852500000|2021-04-19 17:15:00|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1618852510000|2021-04-19 17:15:10|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1618852520000|2021-04-19 17:15:20|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1618852570000|2021-04-19 17:16:10|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1618852580000|2021-04-19 17:16:20|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1618852650000|2021-04-19 17:17:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618852680000|2021-04-19 17:18:00|13143.4|13139.4|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1618852690000|2021-04-19 17:18:10|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1618852700000|2021-04-19 17:18:20|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1618852740000|2021-04-19 17:19:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618852870000|2021-04-19 17:21:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1618852880000|2021-04-19 17:21:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618852890000|2021-04-19 17:21:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618852910000|2021-04-19 17:21:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618853020000|2021-04-19 17:23:40|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1618853060000|2021-04-19 17:24:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1618853070000|2021-04-19 17:24:30|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1618853120000|2021-04-19 17:25:20|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1618853130000|2021-04-19 17:25:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1618853140000|2021-04-19 17:25:40|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1618853420000|2021-04-19 17:30:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618853430000|2021-04-19 17:30:30|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1618853440000|2021-04-19 17:30:40|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618853450000|2021-04-19 17:30:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618853490000|2021-04-19 17:31:30|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1618853500000|2021-04-19 17:31:40|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.1|13137.1|0
1618853540000|2021-04-19 17:32:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618853720000|2021-04-19 17:35:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618853730000|2021-04-19 17:35:30|13142.6|13138.6|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|0
1618853800000|2021-04-19 17:36:40|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618853920000|2021-04-19 17:38:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618853990000|2021-04-19 17:39:50|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1618854000000|2021-04-19 17:40:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1618854110000|2021-04-19 17:41:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618854120000|2021-04-19 17:42:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618854130000|2021-04-19 17:42:10|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618854150000|2021-04-19 17:42:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618854170000|2021-04-19 17:42:50|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1618854240000|2021-04-19 17:44:00|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1618854250000|2021-04-19 17:44:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618854280000|2021-04-19 17:44:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618854310000|2021-04-19 17:45:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618854320000|2021-04-19 17:45:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618854330000|2021-04-19 17:45:30|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618854340000|2021-04-19 17:45:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618854410000|2021-04-19 17:46:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618854470000|2021-04-19 17:47:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618854520000|2021-04-19 17:48:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618854540000|2021-04-19 17:49:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618854600000|2021-04-19 17:50:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1618854640000|2021-04-19 17:50:40|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618854650000|2021-04-19 17:50:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1618854710000|2021-04-19 17:51:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618854780000|2021-04-19 17:53:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618854840000|2021-04-19 17:54:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618854890000|2021-04-19 17:54:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618854950000|2021-04-19 17:55:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618854960000|2021-04-19 17:56:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618854970000|2021-04-19 17:56:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618854980000|2021-04-19 17:56:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618855000000|2021-04-19 17:56:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618855060000|2021-04-19 17:57:40|||||||||1
1618855080000|2021-04-19 17:58:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|1
1618855250000|2021-04-19 18:00:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1618855260000|2021-04-19 18:01:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618855420000|2021-04-19 18:03:40|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1618855430000|2021-04-19 18:03:50|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1618855440000|2021-04-19 18:04:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1618855480000|2021-04-19 18:04:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618855500000|2021-04-19 18:05:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1618855530000|2021-04-19 18:05:30|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1618855580000|2021-04-19 18:06:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618855730000|2021-04-19 18:08:50|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1618855760000|2021-04-19 18:09:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1618855820000|2021-04-19 18:10:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618855830000|2021-04-19 18:10:30|13141.8|13137.8|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1618855850000|2021-04-19 18:10:50|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1618855870000|2021-04-19 18:11:10|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618855970000|2021-04-19 18:12:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618855980000|2021-04-19 18:13:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618855990000|2021-04-19 18:13:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618856000000|2021-04-19 18:13:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618856020000|2021-04-19 18:13:40|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1618856030000|2021-04-19 18:13:50|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1618856040000|2021-04-19 18:14:00|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618856060000|2021-04-19 18:14:20|13138.7|13134.7|13138.7|13134.7|13139.5|13135.5|13137.9|13133.9|0
1618856070000|2021-04-19 18:14:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1618856090000|2021-04-19 18:14:50|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1618856120000|2021-04-19 18:15:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618856130000|2021-04-19 18:15:30|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1618856150000|2021-04-19 18:15:50|13137.9|13133.9|13138.7|13134.7|13139.5|13135.5|13137.9|13133.9|0
1618856160000|2021-04-19 18:16:00|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618856200000|2021-04-19 18:16:40|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1618856210000|2021-04-19 18:16:50|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1618856220000|2021-04-19 18:17:00|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1618856230000|2021-04-19 18:17:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618856240000|2021-04-19 18:17:20|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618856250000|2021-04-19 18:17:30|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1618856280000|2021-04-19 18:18:00|13138.7|13134.7|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1618856340000|2021-04-19 18:19:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1618856350000|2021-04-19 18:19:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618856380000|2021-04-19 18:19:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1618856460000|2021-04-19 18:21:00|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618856480000|2021-04-19 18:21:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618856530000|2021-04-19 18:22:10|13139.5|13135.5|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|0
1618856540000|2021-04-19 18:22:20|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618856550000|2021-04-19 18:22:30|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618856560000|2021-04-19 18:22:40|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618856570000|2021-04-19 18:22:50|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618856580000|2021-04-19 18:23:00|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618856680000|2021-04-19 18:24:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1618856710000|2021-04-19 18:25:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1618856830000|2021-04-19 18:27:10|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618856890000|2021-04-19 18:28:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618856910000|2021-04-19 18:28:30|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1618856920000|2021-04-19 18:28:40|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618857000000|2021-04-19 18:30:00|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1618857020000|2021-04-19 18:30:20|13138.7|13134.7|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1618857030000|2021-04-19 18:30:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618857040000|2021-04-19 18:30:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618857050000|2021-04-19 18:30:50|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1618857060000|2021-04-19 18:31:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1618857070000|2021-04-19 18:31:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1618857080000|2021-04-19 18:31:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1618857110000|2021-04-19 18:31:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618857150000|2021-04-19 18:32:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618857190000|2021-04-19 18:33:10|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618857240000|2021-04-19 18:34:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1618857270000|2021-04-19 18:34:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618857280000|2021-04-19 18:34:40|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1618857290000|2021-04-19 18:34:50|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1618857310000|2021-04-19 18:35:10|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1618857320000|2021-04-19 18:35:20|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1618857330000|2021-04-19 18:35:30|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1618857340000|2021-04-19 18:35:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618857360000|2021-04-19 18:36:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1618857380000|2021-04-19 18:36:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618857430000|2021-04-19 18:37:10|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1618857450000|2021-04-19 18:37:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1618857480000|2021-04-19 18:38:00|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1618857490000|2021-04-19 18:38:10|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1618857550000|2021-04-19 18:39:10|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1618857560000|2021-04-19 18:39:20|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618857590000|2021-04-19 18:39:50|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618857630000|2021-04-19 18:40:30|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618857640000|2021-04-19 18:40:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618857650000|2021-04-19 18:40:50|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.1|13137.1|0
1618857660000|2021-04-19 18:41:00|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.1|13137.1|0
1618857680000|2021-04-19 18:41:20|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618857690000|2021-04-19 18:41:30|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1618857700000|2021-04-19 18:41:40|13141.1|13137.1|13141.8|13137.8|13142.6|13138.6|13141.1|13137.1|0
1618857710000|2021-04-19 18:41:50|13142.6|13138.6|13144.2|13140.2|13144.2|13140.2|13141.8|13137.8|0
1618857720000|2021-04-19 18:42:00|13143.4|13139.4|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1618857730000|2021-04-19 18:42:10|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1618857740000|2021-04-19 18:42:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618857750000|2021-04-19 18:42:30|13141.8|13137.8|13140.3|13136.3|13141.8|13137.8|13140.3|13136.3|0
1618857770000|2021-04-19 18:42:50|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1618857780000|2021-04-19 18:43:00|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1618857800000|2021-04-19 18:43:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618857830000|2021-04-19 18:43:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618857840000|2021-04-19 18:44:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618857860000|2021-04-19 18:44:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618857880000|2021-04-19 18:44:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618857900000|2021-04-19 18:45:00|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1618857920000|2021-04-19 18:45:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1618857930000|2021-04-19 18:45:30|13139.5|13135.5|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|0
1618857940000|2021-04-19 18:45:40|13140.3|13136.3|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1618857950000|2021-04-19 18:45:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1618857960000|2021-04-19 18:46:00|13140.3|13136.3|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1618857980000|2021-04-19 18:46:20|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1618858000000|2021-04-19 18:46:40|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1618858020000|2021-04-19 18:47:00|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1618858040000|2021-04-19 18:47:20|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618858060000|2021-04-19 18:47:40|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1618858070000|2021-04-19 18:47:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618858080000|2021-04-19 18:48:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1618858100000|2021-04-19 18:48:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618858120000|2021-04-19 18:48:40|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1618858130000|2021-04-19 18:48:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618858160000|2021-04-19 18:49:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1618858170000|2021-04-19 18:49:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618858180000|2021-04-19 18:49:40|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1618858210000|2021-04-19 18:50:10|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618858230000|2021-04-19 18:50:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1618858250000|2021-04-19 18:50:50|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1618858260000|2021-04-19 18:51:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618858280000|2021-04-19 18:51:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618858310000|2021-04-19 18:51:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618858340000|2021-04-19 18:52:20|13141.8|13137.8|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1618858350000|2021-04-19 18:52:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618858450000|2021-04-19 18:54:10|13141.8|13137.8|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1618858460000|2021-04-19 18:54:20|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618858480000|2021-04-19 18:54:40|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618858510000|2021-04-19 18:55:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618858540000|2021-04-19 18:55:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618858550000|2021-04-19 18:55:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618858590000|2021-04-19 18:56:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618858600000|2021-04-19 18:56:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618858760000|2021-04-19 18:59:20|13141.8|13137.8|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1618858770000|2021-04-19 18:59:30|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1618858780000|2021-04-19 18:59:40|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618858790000|2021-04-19 18:59:50|13141.1|13137.1|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1618858800000|2021-04-19 19:00:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618858810000|2021-04-19 19:00:10|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618858870000|2021-04-19 19:01:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618858880000|2021-04-19 19:01:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618858890000|2021-04-19 19:01:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618858900000|2021-04-19 19:01:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618858920000|2021-04-19 19:02:00|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618858930000|2021-04-19 19:02:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618858940000|2021-04-19 19:02:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618858950000|2021-04-19 19:02:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618859100000|2021-04-19 19:05:00|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618859110000|2021-04-19 19:05:10|13141.1|13137.1|13141.8|13137.8|13142.6|13138.6|13141.1|13137.1|0
1618859180000|2021-04-19 19:06:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618859210000|2021-04-19 19:06:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618859220000|2021-04-19 19:07:00|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1618859280000|2021-04-19 19:08:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618859300000|2021-04-19 19:08:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618859310000|2021-04-19 19:08:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618859370000|2021-04-19 19:09:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618859410000|2021-04-19 19:10:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618859470000|2021-04-19 19:11:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618859500000|2021-04-19 19:11:40|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618859520000|2021-04-19 19:12:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618859570000|2021-04-19 19:12:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618859610000|2021-04-19 19:13:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618859620000|2021-04-19 19:13:40|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618859650000|2021-04-19 19:14:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618859690000|2021-04-19 19:14:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618859810000|2021-04-19 19:16:50|13141.8|13137.8|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1618859820000|2021-04-19 19:17:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618859880000|2021-04-19 19:18:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618859890000|2021-04-19 19:18:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618859910000|2021-04-19 19:18:30|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618859990000|2021-04-19 19:19:50|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618860150000|2021-04-19 19:22:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618860170000|2021-04-19 19:22:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618860200000|2021-04-19 19:23:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618860230000|2021-04-19 19:23:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618860270000|2021-04-19 19:24:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618860480000|2021-04-19 19:28:00|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1618860530000|2021-04-19 19:28:50|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618860590000|2021-04-19 19:29:50|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|0
1618860730000|2021-04-19 19:32:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1618860740000|2021-04-19 19:32:20|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1618860850000|2021-04-19 19:34:10|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618860860000|2021-04-19 19:34:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1618860880000|2021-04-19 19:34:40|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618860900000|2021-04-19 19:35:00|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618860930000|2021-04-19 19:35:30|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618860950000|2021-04-19 19:35:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1618860970000|2021-04-19 19:36:10|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618860980000|2021-04-19 19:36:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1618860990000|2021-04-19 19:36:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618861000000|2021-04-19 19:36:40|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1618861020000|2021-04-19 19:37:00|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1618861130000|2021-04-19 19:38:50|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1618861290000|2021-04-19 19:41:30|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1618861310000|2021-04-19 19:41:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618861420000|2021-04-19 19:43:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618861440000|2021-04-19 19:44:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618861460000|2021-04-19 19:44:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618861480000|2021-04-19 19:44:40|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618861490000|2021-04-19 19:44:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618861500000|2021-04-19 19:45:00|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618861540000|2021-04-19 19:45:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618861600000|2021-04-19 19:46:40|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618862010000|2021-04-19 19:53:30|||||||||1
1618862100000|2021-04-19 19:55:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618862140000|2021-04-19 19:55:40|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1618862210000|2021-04-19 19:56:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618862220000|2021-04-19 19:57:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618862320000|2021-04-19 19:58:40|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1618862390000|2021-04-19 19:59:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1618862400000|2021-04-19 20:00:00|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13139.5|13135.5|0
1618862410000|2021-04-19 20:00:10|13139.5|13135.5|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618862420000|2021-04-19 20:00:20|13138.7|13134.7|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|0
1618862480000|2021-04-19 20:01:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618862490000|2021-04-19 20:01:30|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1618862500000|2021-04-19 20:01:40|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1618862510000|2021-04-19 20:01:50|13139.5|13135.5|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|0
1618862520000|2021-04-19 20:02:00|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1618862560000|2021-04-19 20:02:40|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1618862620000|2021-04-19 20:03:40|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618862640000|2021-04-19 20:04:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618862660000|2021-04-19 20:04:20|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1618862670000|2021-04-19 20:04:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618862680000|2021-04-19 20:04:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618862690000|2021-04-19 20:04:50|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618862700000|2021-04-19 20:05:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618862730000|2021-04-19 20:05:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618862740000|2021-04-19 20:05:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618862750000|2021-04-19 20:05:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618862760000|2021-04-19 20:06:00|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1618862770000|2021-04-19 20:06:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618862860000|2021-04-19 20:07:40|13141.8|13137.8|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|0
1618862940000|2021-04-19 20:09:00|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618862960000|2021-04-19 20:09:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1618862970000|2021-04-19 20:09:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618862980000|2021-04-19 20:09:40|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618862990000|2021-04-19 20:09:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1618863000000|2021-04-19 20:10:00|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618863030000|2021-04-19 20:10:30|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618863050000|2021-04-19 20:10:50|13137.9|13133.9|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618863060000|2021-04-19 20:11:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618863110000|2021-04-19 20:11:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1618863160000|2021-04-19 20:12:40|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1618863190000|2021-04-19 20:13:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618863200000|2021-04-19 20:13:20|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1618863210000|2021-04-19 20:13:30|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1618863220000|2021-04-19 20:13:40|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1618863240000|2021-04-19 20:14:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1618863250000|2021-04-19 20:14:10|13138.7|13134.7|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1618863260000|2021-04-19 20:14:20|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13137.9|13133.9|0
1618863280000|2021-04-19 20:14:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1618863290000|2021-04-19 20:14:50|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1618863300000|2021-04-19 20:15:00|13138.7|13134.7|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1618863310000|2021-04-19 20:15:10|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1618863350000|2021-04-19 20:15:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1618863360000|2021-04-19 20:16:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618863400000|2021-04-19 20:16:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1618863460000|2021-04-19 20:17:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618863470000|2021-04-19 20:17:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1618863490000|2021-04-19 20:18:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618863520000|2021-04-19 20:18:40|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618863540000|2021-04-19 20:19:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618863550000|2021-04-19 20:19:10|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1618863560000|2021-04-19 20:19:20|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1618863570000|2021-04-19 20:19:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1618863710000|2021-04-19 20:21:50|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1618863820000|2021-04-19 20:23:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1618863840000|2021-04-19 20:24:00|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618863850000|2021-04-19 20:24:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1618863860000|2021-04-19 20:24:20|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1618863890000|2021-04-19 20:24:50|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1618863920000|2021-04-19 20:25:20|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1618863930000|2021-04-19 20:25:30|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1618863950000|2021-04-19 20:25:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1618863990000|2021-04-19 20:26:30|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1618864150000|2021-04-19 20:29:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618864160000|2021-04-19 20:29:20|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1618864170000|2021-04-19 20:29:30|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13137.9|13133.9|0
1618864190000|2021-04-19 20:29:50|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1618864210000|2021-04-19 20:30:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1618864220000|2021-04-19 20:30:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618864420000|2021-04-19 20:33:40|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1618864450000|2021-04-19 20:34:10|13139.5|13135.5|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|0
1618864460000|2021-04-19 20:34:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618864490000|2021-04-19 20:34:50|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1618864550000|2021-04-19 20:35:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1618864590000|2021-04-19 20:36:30|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618864600000|2021-04-19 20:36:40|13137.2|13133.2|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1618864610000|2021-04-19 20:36:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1618864780000|2021-04-19 20:39:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618864800000|2021-04-19 20:40:00|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1618864810000|2021-04-19 20:40:10|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1618864830000|2021-04-19 20:40:30|13139.5|13135.5|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|0
1618864920000|2021-04-19 20:42:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618864930000|2021-04-19 20:42:10|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1618864980000|2021-04-19 20:43:00|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1618864990000|2021-04-19 20:43:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1618865010000|2021-04-19 20:43:30|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1618865030000|2021-04-19 20:43:50|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618865050000|2021-04-19 20:44:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1618865080000|2021-04-19 20:44:40|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618865330000|2021-04-19 20:48:50|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1618865350000|2021-04-19 20:49:10|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1618865550000|2021-04-19 20:52:30|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618865560000|2021-04-19 20:52:40|13137.2|13133.2|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1618865570000|2021-04-19 20:52:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1618865700000|2021-04-19 20:55:00|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618865820000|2021-04-19 20:57:00|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618865840000|2021-04-19 20:57:20|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618865870000|2021-04-19 20:57:50|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618865890000|2021-04-19 20:58:10|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1618865960000|2021-04-19 20:59:20|13137.9|13133.9|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618865980000|2021-04-19 20:59:40|||||||||1
1618865990000|2021-04-19 20:59:50|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618869600000|2021-04-19 22:00:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618869620000|2021-04-19 22:00:20|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1618869650000|2021-04-19 22:00:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618869660000|2021-04-19 22:01:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1618869680000|2021-04-19 22:01:20|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618870990000|2021-04-19 22:23:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1618871000000|2021-04-19 22:23:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|0
1618871010000|2021-04-19 22:23:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618871470000|2021-04-19 22:31:10|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618871760000|2021-04-19 22:36:00|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1618871820000|2021-04-19 22:37:00|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|0
1618872550000|2021-04-19 22:49:10|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618873740000|2021-04-19 23:09:00|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618874150000|2021-04-19 23:15:50|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618874250000|2021-04-19 23:17:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618874360000|2021-04-19 23:19:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618875000000|2021-04-19 23:30:00|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618875610000|2021-04-19 23:40:10|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1618875620000|2021-04-19 23:40:20|13143.4|13139.4|13142.6|13138.6|13144.2|13140.2|13142.6|13138.6|0
1618875650000|2021-04-19 23:40:50|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1618875660000|2021-04-19 23:41:00|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1618875680000|2021-04-19 23:41:20|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1618875690000|2021-04-19 23:41:30|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1618875730000|2021-04-19 23:42:10|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1618875760000|2021-04-19 23:42:40|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1618875980000|2021-04-19 23:46:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1618875990000|2021-04-19 23:46:30|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1618876930000|2021-04-20 00:02:10|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618877110000|2021-04-20 00:05:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1618877120000|2021-04-20 00:05:20|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618877480000|2021-04-20 00:11:20|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618877490000|2021-04-20 00:11:30|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618877530000|2021-04-20 00:12:10|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618877790000|2021-04-20 00:16:30|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618877820000|2021-04-20 00:17:00|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618878400000|2021-04-20 00:26:40|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1618878420000|2021-04-20 00:27:00|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|0
1618878990000|2021-04-20 00:36:30|||||||||5
1618879230000|2021-04-20 00:40:30|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1618879420000|2021-04-20 00:43:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618879510000|2021-04-20 00:45:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618879610000|2021-04-20 00:46:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618879620000|2021-04-20 00:47:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618879790000|2021-04-20 00:49:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618879840000|2021-04-20 00:50:40|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618879880000|2021-04-20 00:51:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618879940000|2021-04-20 00:52:20|13140.3|13136.3|13137.9|13133.9|13140.3|13136.3|13137.9|13133.9|1
1618879980000|2021-04-20 00:53:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1618879990000|2021-04-20 00:53:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1618880000000|2021-04-20 00:53:20|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618880030000|2021-04-20 00:53:50|||||||||1
1618880120000|2021-04-20 00:55:20|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618880130000|2021-04-20 00:55:30|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618880150000|2021-04-20 00:55:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618880160000|2021-04-20 00:56:00|13137.9|13133.9|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618880170000|2021-04-20 00:56:10|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618880180000|2021-04-20 00:56:20|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1618880240000|2021-04-20 00:57:20|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618880310000|2021-04-20 00:58:30|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1618880390000|2021-04-20 00:59:50|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1618880500000|2021-04-20 01:01:40|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1618880710000|2021-04-20 01:05:10|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618880720000|2021-04-20 01:05:20|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1618880800000|2021-04-20 01:06:40|13141.8|13137.8|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|0
1618880810000|2021-04-20 01:06:50|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618880820000|2021-04-20 01:07:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618880830000|2021-04-20 01:07:10|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1618880880000|2021-04-20 01:08:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618880960000|2021-04-20 01:09:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618880980000|2021-04-20 01:09:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618880990000|2021-04-20 01:09:50|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1618881000000|2021-04-20 01:10:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618881010000|2021-04-20 01:10:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618881050000|2021-04-20 01:10:50|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618881060000|2021-04-20 01:11:00|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618881090000|2021-04-20 01:11:30|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618881120000|2021-04-20 01:12:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618881310000|2021-04-20 01:15:10|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618881430000|2021-04-20 01:17:10|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|0
1618881550000|2021-04-20 01:19:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618881560000|2021-04-20 01:19:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618881570000|2021-04-20 01:19:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618881580000|2021-04-20 01:19:40|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618881590000|2021-04-20 01:19:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618881600000|2021-04-20 01:20:00|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618881640000|2021-04-20 01:20:40|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618881650000|2021-04-20 01:20:50|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618882250000|2021-04-20 01:30:50|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1618882260000|2021-04-20 01:31:00|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618882280000|2021-04-20 01:31:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1618882300000|2021-04-20 01:31:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|1
1618882330000|2021-04-20 01:32:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1618882340000|2021-04-20 01:32:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618882500000|2021-04-20 01:35:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618882510000|2021-04-20 01:35:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618882520000|2021-04-20 01:35:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618882570000|2021-04-20 01:36:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618882600000|2021-04-20 01:36:40|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1618882620000|2021-04-20 01:37:00|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618882630000|2021-04-20 01:37:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618882640000|2021-04-20 01:37:20|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1618882710000|2021-04-20 01:38:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618882730000|2021-04-20 01:38:50|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1618882740000|2021-04-20 01:39:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618882750000|2021-04-20 01:39:10|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1618882780000|2021-04-20 01:39:40|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618882790000|2021-04-20 01:39:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618882830000|2021-04-20 01:40:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618882900000|2021-04-20 01:41:40|13138.7|13134.7|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1618882920000|2021-04-20 01:42:00|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1618883300000|2021-04-20 01:48:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618883320000|2021-04-20 01:48:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1618883360000|2021-04-20 01:49:20|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1618883370000|2021-04-20 01:49:30|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1618883390000|2021-04-20 01:49:50|13135.6|13131.6|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1618883410000|2021-04-20 01:50:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1618883420000|2021-04-20 01:50:20|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1618883430000|2021-04-20 01:50:30|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1618883620000|2021-04-20 01:53:40|13134|13130|13134|13130|13134.8|13130.8|13134|13130|0
1618883630000|2021-04-20 01:53:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|0
1618883640000|2021-04-20 01:54:00|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1618883650000|2021-04-20 01:54:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1618883680000|2021-04-20 01:54:40|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1618883750000|2021-04-20 01:55:50|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1618883760000|2021-04-20 01:56:00|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1618883770000|2021-04-20 01:56:10|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1618883810000|2021-04-20 01:56:50|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1618883840000|2021-04-20 01:57:20|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1618883850000|2021-04-20 01:57:30|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1618883860000|2021-04-20 01:57:40|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1618883870000|2021-04-20 01:57:50|||||||||1
1618883880000|2021-04-20 01:58:00|||||||||8
1618883890000|2021-04-20 01:58:10|13131.7|13127.7|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|0
1618883910000|2021-04-20 01:58:30|13133.3|13129.3|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|0
1618883940000|2021-04-20 01:59:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1618883990000|2021-04-20 01:59:50|13132.5|13128.5|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|0
1618884000000|2021-04-20 02:00:00|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1618884030000|2021-04-20 02:00:30|13134|13130|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|0
1618884040000|2021-04-20 02:00:40|13133.3|13129.3|13130.9|13126.9|13134.8|13130.8|13130.9|13126.9|5
1618884050000|2021-04-20 02:00:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1618884070000|2021-04-20 02:01:10|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1618884110000|2021-04-20 02:01:50|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1618884140000|2021-04-20 02:02:20|13133.3|13129.3|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|0
1618884180000|2021-04-20 02:03:00|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1618884210000|2021-04-20 02:03:30|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1618884220000|2021-04-20 02:03:40|13134|13130|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|0
1618884230000|2021-04-20 02:03:50|13133.3|13129.3|13134|13130|13134.8|13130.8|13133.3|13129.3|0
1618884240000|2021-04-20 02:04:00|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|0
1618884260000|2021-04-20 02:04:20|||||||||1
1618884270000|2021-04-20 02:04:30|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1618884300000|2021-04-20 02:05:00|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1618884510000|2021-04-20 02:08:30|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1618884700000|2021-04-20 02:11:40|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1618884710000|2021-04-20 02:11:50|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1618884780000|2021-04-20 02:13:00|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1618884810000|2021-04-20 02:13:30|13134|13130|13134|13130|13134|13130|13134|13130|0
1618884820000|2021-04-20 02:13:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1618884850000|2021-04-20 02:14:10|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1618884860000|2021-04-20 02:14:20|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1618884900000|2021-04-20 02:15:00|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1618884960000|2021-04-20 02:16:00|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1618885020000|2021-04-20 02:17:00|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618885070000|2021-04-20 02:17:50|||||||||1
1618885260000|2021-04-20 02:21:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1618885280000|2021-04-20 02:21:20|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618885290000|2021-04-20 02:21:30|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618885360000|2021-04-20 02:22:40|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1618885380000|2021-04-20 02:23:00|13137.2|13133.2|13136.4|13132.4|13137.9|13133.9|13136.4|13132.4|0
1618885390000|2021-04-20 02:23:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1618885410000|2021-04-20 02:23:30|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1618885680000|2021-04-20 02:28:00|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1618885730000|2021-04-20 02:28:50|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1618885750000|2021-04-20 02:29:10|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1618885760000|2021-04-20 02:29:20|13134.8|13130.8|13136.4|13132.4|13136.4|13132.4|13134.8|13130.8|0
1618885790000|2021-04-20 02:29:50|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1618885990000|2021-04-20 02:33:10|13134|13130|13134|13130|13134|13130|13134|13130|0
1618886040000|2021-04-20 02:34:00|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1618886060000|2021-04-20 02:34:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1618886070000|2021-04-20 02:34:30|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1618886240000|2021-04-20 02:37:20|13134|13130|13134|13130|13134|13130|13134|13130|0
1618886290000|2021-04-20 02:38:10|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1618886300000|2021-04-20 02:38:20|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1618886310000|2021-04-20 02:38:30|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1618886320000|2021-04-20 02:38:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1618886440000|2021-04-20 02:40:40|13134|13130|13134|13130|13134|13130|13134|13130|0
1618886460000|2021-04-20 02:41:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1618886480000|2021-04-20 02:41:20|13134|13130|13134|13130|13134|13130|13134|13130|0
1618886490000|2021-04-20 02:41:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1618886510000|2021-04-20 02:41:50|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1618886690000|2021-04-20 02:44:50|||||||||6
1618886910000|2021-04-20 02:48:30|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1618886970000|2021-04-20 02:49:30|13134|13130|13134|13130|13134|13130|13134|13130|0
1618887040000|2021-04-20 02:50:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1618887540000|2021-04-20 02:59:00|13134|13130|13134|13130|13134|13130|13134|13130|0
1618887560000|2021-04-20 02:59:20|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1618887570000|2021-04-20 02:59:30|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1618887650000|2021-04-20 03:00:50|13134|13130|13134|13130|13134|13130|13134|13130|0
1618887950000|2021-04-20 03:05:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1618887970000|2021-04-20 03:06:10|13134|13130|13134|13130|13134|13130|13134|13130|0
1618888000000|2021-04-20 03:06:40|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1618888010000|2021-04-20 03:06:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1618888020000|2021-04-20 03:07:00|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1618888060000|2021-04-20 03:07:40|13134|13130|13134|13130|13134|13130|13134|13130|0
1618888430000|2021-04-20 03:13:50|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1618888440000|2021-04-20 03:14:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1618888830000|2021-04-20 03:20:30|13134|13130|13134|13130|13134|13130|13134|13130|0
1618889060000|2021-04-20 03:24:20|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|1
1618889510000|2021-04-20 03:31:50|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1618890770000|2021-04-20 03:52:50|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1618890780000|2021-04-20 03:53:00|13137.2|13133.2|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1618890820000|2021-04-20 03:53:40|13137.9|13133.9|13136.4|13132.4|13137.9|13133.9|13136.4|13132.4|0
1618890850000|2021-04-20 03:54:10|13137.2|13133.2|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1618890870000|2021-04-20 03:54:30|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1618890880000|2021-04-20 03:54:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1618890910000|2021-04-20 03:55:10|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618890970000|2021-04-20 03:56:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1618891030000|2021-04-20 03:57:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1618891140000|2021-04-20 03:59:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1618891180000|2021-04-20 03:59:40|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13136.4|13132.4|0
1618891190000|2021-04-20 03:59:50|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1618891260000|2021-04-20 04:01:00|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1618891340000|2021-04-20 04:02:20|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618891370000|2021-04-20 04:02:50|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618891670000|2021-04-20 04:07:50|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1618891690000|2021-04-20 04:08:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1618892010000|2021-04-20 04:13:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1618892030000|2021-04-20 04:13:50|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1618892170000|2021-04-20 04:16:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1618892350000|2021-04-20 04:19:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1618892560000|2021-04-20 04:22:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1618892610000|2021-04-20 04:23:30|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13136.4|13132.4|0
1618892620000|2021-04-20 04:23:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1618893050000|2021-04-20 04:30:50|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1618893070000|2021-04-20 04:31:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1618893090000|2021-04-20 04:31:30|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1618893180000|2021-04-20 04:33:00|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1618893240000|2021-04-20 04:34:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1618893360000|2021-04-20 04:36:00|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1618893370000|2021-04-20 04:36:10|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1618893390000|2021-04-20 04:36:30|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13136.4|13132.4|0
1618893590000|2021-04-20 04:39:50|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1618893600000|2021-04-20 04:40:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1618893660000|2021-04-20 04:41:00|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1618893940000|2021-04-20 04:45:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1618893980000|2021-04-20 04:46:20|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1618894020000|2021-04-20 04:47:00|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1618894080000|2021-04-20 04:48:00|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1618894090000|2021-04-20 04:48:10|13133.3|13129.3|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1618894160000|2021-04-20 04:49:20|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|10
1618894200000|2021-04-20 04:50:00|13134|13130|13134|13130|13134|13130|13134|13130|0
1618894210000|2021-04-20 04:50:10|13134.8|13130.8|13134|13130|13134.8|13130.8|13133.3|13129.3|0
1618894360000|2021-04-20 04:52:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1618894370000|2021-04-20 04:52:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1618894400000|2021-04-20 04:53:20|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1618894410000|2021-04-20 04:53:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1618894640000|2021-04-20 04:57:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1618894670000|2021-04-20 04:57:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1618894730000|2021-04-20 04:58:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1618894740000|2021-04-20 04:59:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1618894800000|2021-04-20 05:00:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1618894840000|2021-04-20 05:00:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1618895200000|2021-04-20 05:06:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1618895250000|2021-04-20 05:07:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1618895330000|2021-04-20 05:08:50|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1618895490000|2021-04-20 05:11:30|13134|13130|13134|13130|13134|13130|13134|13130|0
1618895580000|2021-04-20 05:13:00|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1618895630000|2021-04-20 05:13:50|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1618895760000|2021-04-20 05:16:00|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1618895780000|2021-04-20 05:16:20|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1618895870000|2021-04-20 05:17:50|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1618895920000|2021-04-20 05:18:40|||||||||1
1618895930000|2021-04-20 05:18:50|13134|13130|13134|13130|13134|13130|13134|13130|0
1618896000000|2021-04-20 05:20:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1618896270000|2021-04-20 05:24:30|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1618896280000|2021-04-20 05:24:40|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1618896290000|2021-04-20 05:24:50|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1618896300000|2021-04-20 05:25:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1618896310000|2021-04-20 05:25:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618896370000|2021-04-20 05:26:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1618896390000|2021-04-20 05:26:30|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1618896430000|2021-04-20 05:27:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618896460000|2021-04-20 05:27:40|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618896470000|2021-04-20 05:27:50|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618896480000|2021-04-20 05:28:00|13127|13123|13127|13123|13127|13123|13127|13123|0
1618896510000|2021-04-20 05:28:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618896520000|2021-04-20 05:28:40|13127|13123|13127|13123|13127|13123|13127|13123|0
1618896540000|2021-04-20 05:29:00|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618896560000|2021-04-20 05:29:20|13127|13123|13127|13123|13127|13123|13127|13123|0
1618896570000|2021-04-20 05:29:30|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618896690000|2021-04-20 05:31:30|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1618896770000|2021-04-20 05:32:50|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1618896790000|2021-04-20 05:33:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618896830000|2021-04-20 05:33:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618896840000|2021-04-20 05:34:00|13127|13123|13127|13123|13127|13123|13125.4|13121.4|0
1618896860000|2021-04-20 05:34:20|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618896870000|2021-04-20 05:34:30|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618896880000|2021-04-20 05:34:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13127|13123|0
1618896890000|2021-04-20 05:34:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618896900000|2021-04-20 05:35:00|13127|13123|13127|13123|13127|13123|13127|13123|0
1618896910000|2021-04-20 05:35:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618896920000|2021-04-20 05:35:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618896940000|2021-04-20 05:35:40|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1618897010000|2021-04-20 05:36:50|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1618897140000|2021-04-20 05:39:00|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1618897260000|2021-04-20 05:41:00|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1618897400000|2021-04-20 05:43:20|13127.8|13123.8|13128.6|13124.6|13130.1|13126.1|13127.8|13123.8|0
1618897500000|2021-04-20 05:45:00|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618897530000|2021-04-20 05:45:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618897540000|2021-04-20 05:45:40|13127.8|13123.8|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1618897560000|2021-04-20 05:46:00|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1618897580000|2021-04-20 05:46:20|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1618897590000|2021-04-20 05:46:30|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1618897600000|2021-04-20 05:46:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1618897660000|2021-04-20 05:47:40|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1618897670000|2021-04-20 05:47:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618897810000|2021-04-20 05:50:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618897820000|2021-04-20 05:50:20|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618897830000|2021-04-20 05:50:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618897840000|2021-04-20 05:50:40|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618897850000|2021-04-20 05:50:50|13127|13123|13127|13123|13127|13123|13127|13123|0
1618897940000|2021-04-20 05:52:20|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1618897980000|2021-04-20 05:53:00|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1618898040000|2021-04-20 05:54:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1618898110000|2021-04-20 05:55:10|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1618898150000|2021-04-20 05:55:50|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1618898160000|2021-04-20 05:56:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|0
1618898200000|2021-04-20 05:56:40|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1618898260000|2021-04-20 05:57:40|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1618898320000|2021-04-20 05:58:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618898380000|2021-04-20 05:59:40|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1618898390000|2021-04-20 05:59:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618898400000|2021-04-20 06:00:00|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1618898440000|2021-04-20 06:00:40|13127.8|13123.8|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1618898450000|2021-04-20 06:00:50|13127|13123|13127|13123|13127|13123|13127|13123|0
1618898470000|2021-04-20 06:01:10|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1618898480000|2021-04-20 06:01:20|13127.8|13123.8|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1618898490000|2021-04-20 06:01:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1618898510000|2021-04-20 06:01:50|13127.8|13123.8|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1618898520000|2021-04-20 06:02:00|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1618898530000|2021-04-20 06:02:10|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1618898550000|2021-04-20 06:02:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618898580000|2021-04-20 06:03:00|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618898620000|2021-04-20 06:03:40|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1618898630000|2021-04-20 06:03:50|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1618898660000|2021-04-20 06:04:20|13127|13123|13127|13123|13127|13123|13127|13123|0
1618898690000|2021-04-20 06:04:50|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1618898710000|2021-04-20 06:05:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618898740000|2021-04-20 06:05:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618898790000|2021-04-20 06:06:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618898800000|2021-04-20 06:06:40|13127|13123|13127|13123|13127|13123|13127|13123|0
1618898830000|2021-04-20 06:07:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618898850000|2021-04-20 06:07:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618898870000|2021-04-20 06:07:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618898880000|2021-04-20 06:08:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618899100000|2021-04-20 06:11:40|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1618899130000|2021-04-20 06:12:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|1
1618899150000|2021-04-20 06:12:30|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1618899160000|2021-04-20 06:12:40|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1618899170000|2021-04-20 06:12:50|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|1
1618899240000|2021-04-20 06:14:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1618899330000|2021-04-20 06:15:30|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1618899350000|2021-04-20 06:15:50|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1618899440000|2021-04-20 06:17:20|13129.3|13125.3|13127|13123|13129.3|13125.3|13127|13123|0
1618899450000|2021-04-20 06:17:30|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618899460000|2021-04-20 06:17:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618899470000|2021-04-20 06:17:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618899480000|2021-04-20 06:18:00|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1618899500000|2021-04-20 06:18:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618899510000|2021-04-20 06:18:30|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618899520000|2021-04-20 06:18:40|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13124.7|13120.7|0
1618899540000|2021-04-20 06:19:00|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13124.7|13120.7|0
1618899570000|2021-04-20 06:19:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618899600000|2021-04-20 06:20:00|13127|13123|13127|13123|13127|13123|13127|13123|0
1618899640000|2021-04-20 06:20:40|13126.2|13122.2|13125.4|13121.4|13127|13123|13125.4|13121.4|0
1618899660000|2021-04-20 06:21:00|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618899680000|2021-04-20 06:21:20|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618899690000|2021-04-20 06:21:30|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618899700000|2021-04-20 06:21:40|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1618899730000|2021-04-20 06:22:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618899750000|2021-04-20 06:22:30|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|0
1618899760000|2021-04-20 06:22:40|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618899780000|2021-04-20 06:23:00|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1618899810000|2021-04-20 06:23:30|13127|13123|13127|13123|13127|13123|13127|13123|0
1618899820000|2021-04-20 06:23:40|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618899840000|2021-04-20 06:24:00|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618899850000|2021-04-20 06:24:10|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618899860000|2021-04-20 06:24:20|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1618899880000|2021-04-20 06:24:40|13127|13123|13127|13123|13127|13123|13127|13123|0
1618899900000|2021-04-20 06:25:00|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1618899950000|2021-04-20 06:25:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618899960000|2021-04-20 06:26:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618899980000|2021-04-20 06:26:20|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618899990000|2021-04-20 06:26:30|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618900000000|2021-04-20 06:26:40|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618900010000|2021-04-20 06:26:50|13127|13123|13127|13123|13127|13123|13127|13123|0
1618900020000|2021-04-20 06:27:00|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618900060000|2021-04-20 06:27:40|13127|13123|13127|13123|13127|13123|13127|13123|0
1618900080000|2021-04-20 06:28:00|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618900090000|2021-04-20 06:28:10|13127|13123|13127|13123|13127|13123|13127|13123|0
1618900100000|2021-04-20 06:28:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618900140000|2021-04-20 06:29:00|13127|13123|13127|13123|13127|13123|13127|13123|0
1618900160000|2021-04-20 06:29:20|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1618900210000|2021-04-20 06:30:10|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618900220000|2021-04-20 06:30:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618900230000|2021-04-20 06:30:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618900240000|2021-04-20 06:30:40|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618900250000|2021-04-20 06:30:50|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618900260000|2021-04-20 06:31:00|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1618900300000|2021-04-20 06:31:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618900310000|2021-04-20 06:31:50|13127|13123|13127|13123|13127|13123|13127|13123|0
1618900320000|2021-04-20 06:32:00|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618900330000|2021-04-20 06:32:10|13127|13123|13127|13123|13127|13123|13126.2|13122.2|0
1618900340000|2021-04-20 06:32:20|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618900450000|2021-04-20 06:34:10|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618900490000|2021-04-20 06:34:50|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618900500000|2021-04-20 06:35:00|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1618900510000|2021-04-20 06:35:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1618900520000|2021-04-20 06:35:20|13124.7|13120.7|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1618900530000|2021-04-20 06:35:30|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1618900550000|2021-04-20 06:35:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1618900560000|2021-04-20 06:36:00|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1618900570000|2021-04-20 06:36:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618900610000|2021-04-20 06:36:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1618900630000|2021-04-20 06:37:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1618900650000|2021-04-20 06:37:30|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1618900680000|2021-04-20 06:38:00|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1618900690000|2021-04-20 06:38:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1618900710000|2021-04-20 06:38:30|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1618900790000|2021-04-20 06:39:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1618900800000|2021-04-20 06:40:00|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1618900810000|2021-04-20 06:40:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618900840000|2021-04-20 06:40:40|13120.8|13116.8|13121.5|13117.5|13122.3|13118.3|13120.8|13116.8|0
1618900850000|2021-04-20 06:40:50|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618900860000|2021-04-20 06:41:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618900870000|2021-04-20 06:41:10|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1618900900000|2021-04-20 06:41:40|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1618900920000|2021-04-20 06:42:00|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1618900970000|2021-04-20 06:42:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1618900980000|2021-04-20 06:43:00|13122.3|13118.3|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1618900990000|2021-04-20 06:43:10|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1618901010000|2021-04-20 06:43:30|13122.3|13118.3|13123.1|13119.1|13123.9|13119.9|13122.3|13118.3|0
1618901030000|2021-04-20 06:43:50|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618901040000|2021-04-20 06:44:00|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13122.3|13118.3|0
1618901050000|2021-04-20 06:44:10|13122.3|13118.3|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|0
1618901070000|2021-04-20 06:44:30|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1618901100000|2021-04-20 06:45:00|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1618901120000|2021-04-20 06:45:20|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1618901170000|2021-04-20 06:46:10|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1618901180000|2021-04-20 06:46:20|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618901190000|2021-04-20 06:46:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618901240000|2021-04-20 06:47:20|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618901270000|2021-04-20 06:47:50|13127|13123|13127|13123|13127|13123|13127|13123|0
1618901280000|2021-04-20 06:48:00|13126.2|13122.2|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618901330000|2021-04-20 06:48:50|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1618901400000|2021-04-20 06:50:00|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1618901410000|2021-04-20 06:50:10|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618901420000|2021-04-20 06:50:20|13122.3|13118.3|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1618901450000|2021-04-20 06:50:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1618901510000|2021-04-20 06:51:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618901520000|2021-04-20 06:52:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1618901530000|2021-04-20 06:52:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1618901570000|2021-04-20 06:52:50|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1618901600000|2021-04-20 06:53:20|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1618901630000|2021-04-20 06:53:50|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1618901640000|2021-04-20 06:54:00|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1618901690000|2021-04-20 06:54:50|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1618901770000|2021-04-20 06:56:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1618901780000|2021-04-20 06:56:20|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1618901800000|2021-04-20 06:56:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1618901810000|2021-04-20 06:56:50|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1618901820000|2021-04-20 06:57:00|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1618901830000|2021-04-20 06:57:10|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1618901860000|2021-04-20 06:57:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618901870000|2021-04-20 06:57:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618901880000|2021-04-20 06:58:00|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618901900000|2021-04-20 06:58:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618901920000|2021-04-20 06:58:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618901930000|2021-04-20 06:58:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618901960000|2021-04-20 06:59:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618901970000|2021-04-20 06:59:30|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618902000000|2021-04-20 07:00:00|13122.3|13118.3|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|0
1618902010000|2021-04-20 07:00:10|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1618902020000|2021-04-20 07:00:20|13124.7|13120.7|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1618902030000|2021-04-20 07:00:30|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1618902040000|2021-04-20 07:00:40|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1618902050000|2021-04-20 07:00:50|13123.1|13119.1|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|0
1618902060000|2021-04-20 07:01:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618902070000|2021-04-20 07:01:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618902100000|2021-04-20 07:01:40|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1618902110000|2021-04-20 07:01:50|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1618902130000|2021-04-20 07:02:10|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618902140000|2021-04-20 07:02:20|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618902170000|2021-04-20 07:02:50|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|0
1618902180000|2021-04-20 07:03:00|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1618902200000|2021-04-20 07:03:20|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1618902210000|2021-04-20 07:03:30|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1618902220000|2021-04-20 07:03:40|13123.1|13119.1|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1618902230000|2021-04-20 07:03:50|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618902240000|2021-04-20 07:04:00|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618902260000|2021-04-20 07:04:20|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618902270000|2021-04-20 07:04:30|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618902290000|2021-04-20 07:04:50|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618902310000|2021-04-20 07:05:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1618902320000|2021-04-20 07:05:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618902330000|2021-04-20 07:05:30|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618902340000|2021-04-20 07:05:40|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618902350000|2021-04-20 07:05:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618902400000|2021-04-20 07:06:40|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1618902410000|2021-04-20 07:06:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618902420000|2021-04-20 07:07:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618902430000|2021-04-20 07:07:10|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618902440000|2021-04-20 07:07:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618902460000|2021-04-20 07:07:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1618902480000|2021-04-20 07:08:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618902490000|2021-04-20 07:08:10|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618902520000|2021-04-20 07:08:40|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1618902600000|2021-04-20 07:10:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1618902620000|2021-04-20 07:10:20|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618902630000|2021-04-20 07:10:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618902640000|2021-04-20 07:10:40|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1618902660000|2021-04-20 07:11:00|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618902680000|2021-04-20 07:11:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1618902700000|2021-04-20 07:11:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618902710000|2021-04-20 07:11:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1618902720000|2021-04-20 07:12:00|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1618902730000|2021-04-20 07:12:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618902750000|2021-04-20 07:12:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1618902760000|2021-04-20 07:12:40|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1618902810000|2021-04-20 07:13:30|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1618902830000|2021-04-20 07:13:50|13118.4|13114.4|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|0
1618902840000|2021-04-20 07:14:00|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|0
1618903020000|2021-04-20 07:17:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1618903030000|2021-04-20 07:17:10|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1618903130000|2021-04-20 07:18:50|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1618903140000|2021-04-20 07:19:00|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1618903160000|2021-04-20 07:19:20|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1618903180000|2021-04-20 07:19:40|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1618903220000|2021-04-20 07:20:20|13119.2|13115.2|13121.5|13117.5|13121.5|13117.5|13119.2|13115.2|0
1618903230000|2021-04-20 07:20:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618903260000|2021-04-20 07:21:00|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1618903290000|2021-04-20 07:21:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618903300000|2021-04-20 07:21:40|13120.8|13116.8|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1618903310000|2021-04-20 07:21:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618903320000|2021-04-20 07:22:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618903340000|2021-04-20 07:22:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618903350000|2021-04-20 07:22:30|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618903360000|2021-04-20 07:22:40|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618903370000|2021-04-20 07:22:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618903380000|2021-04-20 07:23:00|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1618903390000|2021-04-20 07:23:10|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1618903400000|2021-04-20 07:23:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1618903410000|2021-04-20 07:23:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618903420000|2021-04-20 07:23:40|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1618903430000|2021-04-20 07:23:50|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1618903510000|2021-04-20 07:25:10|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1618903520000|2021-04-20 07:25:20|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1618903530000|2021-04-20 07:25:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618903540000|2021-04-20 07:25:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1618903550000|2021-04-20 07:25:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618903560000|2021-04-20 07:26:00|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1618903580000|2021-04-20 07:26:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1618903590000|2021-04-20 07:26:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618903600000|2021-04-20 07:26:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1618903610000|2021-04-20 07:26:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618903660000|2021-04-20 07:27:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618903680000|2021-04-20 07:28:00|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618903690000|2021-04-20 07:28:10|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618903710000|2021-04-20 07:28:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1618903720000|2021-04-20 07:28:40|13121.5|13117.5|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1618903730000|2021-04-20 07:28:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1618903740000|2021-04-20 07:29:00|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618903750000|2021-04-20 07:29:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1618903770000|2021-04-20 07:29:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618903780000|2021-04-20 07:29:40|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618903800000|2021-04-20 07:30:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1618903820000|2021-04-20 07:30:20|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1618903850000|2021-04-20 07:30:50|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1618903860000|2021-04-20 07:31:00|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1618903870000|2021-04-20 07:31:10|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1618903880000|2021-04-20 07:31:20|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|0
1618903890000|2021-04-20 07:31:30|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1618903930000|2021-04-20 07:32:10|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1618903940000|2021-04-20 07:32:20|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1618903970000|2021-04-20 07:32:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1618903990000|2021-04-20 07:33:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1618904030000|2021-04-20 07:33:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1618904040000|2021-04-20 07:34:00|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1618904080000|2021-04-20 07:34:40|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1618904090000|2021-04-20 07:34:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1618904100000|2021-04-20 07:35:00|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1618904140000|2021-04-20 07:35:40|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1618904150000|2021-04-20 07:35:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618904190000|2021-04-20 07:36:30|13125.4|13121.4|13127|13123|13127.8|13123.8|13125.4|13121.4|0
1618904210000|2021-04-20 07:36:50|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1618904230000|2021-04-20 07:37:10|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1618904240000|2021-04-20 07:37:20|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618904250000|2021-04-20 07:37:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618904260000|2021-04-20 07:37:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618904280000|2021-04-20 07:38:00|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618904300000|2021-04-20 07:38:20|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618904330000|2021-04-20 07:38:50|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618904340000|2021-04-20 07:39:00|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618904350000|2021-04-20 07:39:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618904440000|2021-04-20 07:40:40|13126.2|13122.2|13127.8|13123.8|13127.8|13123.8|13126.2|13122.2|0
1618904480000|2021-04-20 07:41:20|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|0
1618904490000|2021-04-20 07:41:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618904500000|2021-04-20 07:41:40|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618904510000|2021-04-20 07:41:50|13127|13123|13127|13123|13127|13123|13127|13123|0
1618904520000|2021-04-20 07:42:00|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618904530000|2021-04-20 07:42:10|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1618904540000|2021-04-20 07:42:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618904550000|2021-04-20 07:42:30|||||||||6
1618904590000|2021-04-20 07:43:10|13129.3|13125.3|13128.6|13124.6|13130.1|13126.1|13128.6|13124.6|2
1618904600000|2021-04-20 07:43:20|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1618904610000|2021-04-20 07:43:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618904620000|2021-04-20 07:43:40|13129.3|13125.3|13128.6|13124.6|13130.1|13126.1|13128.6|13124.6|0
1618904630000|2021-04-20 07:43:50|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1618904640000|2021-04-20 07:44:00|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13128.6|13124.6|0
1618904650000|2021-04-20 07:44:10|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1618904660000|2021-04-20 07:44:20|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1618904670000|2021-04-20 07:44:30|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1618904690000|2021-04-20 07:44:50|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1618904740000|2021-04-20 07:45:40|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13128.6|13124.6|0
1618904750000|2021-04-20 07:45:50|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1618904760000|2021-04-20 07:46:00|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1618904780000|2021-04-20 07:46:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618904830000|2021-04-20 07:47:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|8
1618904840000|2021-04-20 07:47:20|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1618904850000|2021-04-20 07:47:30|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1618904860000|2021-04-20 07:47:40|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1618904880000|2021-04-20 07:48:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1618904890000|2021-04-20 07:48:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618904910000|2021-04-20 07:48:30|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1618904920000|2021-04-20 07:48:40|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1618904930000|2021-04-20 07:48:50|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1618904960000|2021-04-20 07:49:20|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1618904970000|2021-04-20 07:49:30|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1618905040000|2021-04-20 07:50:40|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1618905080000|2021-04-20 07:51:20|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1618905100000|2021-04-20 07:51:40|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1618905130000|2021-04-20 07:52:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1618905140000|2021-04-20 07:52:20|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1618905150000|2021-04-20 07:52:30|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1618905390000|2021-04-20 07:56:30|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1618905500000|2021-04-20 07:58:20|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1618905510000|2021-04-20 07:58:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1618905550000|2021-04-20 07:59:10|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1618905560000|2021-04-20 07:59:20|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1618905570000|2021-04-20 07:59:30|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1618905600000|2021-04-20 08:00:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1618905610000|2021-04-20 08:00:10|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1618905620000|2021-04-20 08:00:20|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1618905630000|2021-04-20 08:00:30|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1618905670000|2021-04-20 08:01:10|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1618905680000|2021-04-20 08:01:20|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1618905700000|2021-04-20 08:01:40|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1618905710000|2021-04-20 08:01:50|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1618905720000|2021-04-20 08:02:00|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1618905740000|2021-04-20 08:02:20|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1618905750000|2021-04-20 08:02:30|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1618905770000|2021-04-20 08:02:50|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1618905790000|2021-04-20 08:03:10|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1618905900000|2021-04-20 08:05:00|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1618905910000|2021-04-20 08:05:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618905920000|2021-04-20 08:05:20|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1618906030000|2021-04-20 08:07:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618906040000|2021-04-20 08:07:20|13127|13123|13127|13123|13127|13123|13127|13123|0
1618906050000|2021-04-20 08:07:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618906060000|2021-04-20 08:07:40|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|0
1618906110000|2021-04-20 08:08:30|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618906160000|2021-04-20 08:09:20|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1618906170000|2021-04-20 08:09:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618906190000|2021-04-20 08:09:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618906200000|2021-04-20 08:10:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618906220000|2021-04-20 08:10:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618906230000|2021-04-20 08:10:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618906250000|2021-04-20 08:10:50|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618906380000|2021-04-20 08:13:00|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618906400000|2021-04-20 08:13:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618906420000|2021-04-20 08:13:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618906450000|2021-04-20 08:14:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618906460000|2021-04-20 08:14:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618906490000|2021-04-20 08:14:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618906560000|2021-04-20 08:16:00|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1618906580000|2021-04-20 08:16:20|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618906630000|2021-04-20 08:17:10|13127|13123|13127|13123|13127|13123|13127|13123|0
1618906660000|2021-04-20 08:17:40|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1618906670000|2021-04-20 08:17:50|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1618906680000|2021-04-20 08:18:00|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1618906690000|2021-04-20 08:18:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618906760000|2021-04-20 08:19:20|13127|13123|13127|13123|13127|13123|13127|13123|0
1618906780000|2021-04-20 08:19:40|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1618906800000|2021-04-20 08:20:00|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618906820000|2021-04-20 08:20:20|13127|13123|13127|13123|13127|13123|13127|13123|0
1618906840000|2021-04-20 08:20:40|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1618906870000|2021-04-20 08:21:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618906880000|2021-04-20 08:21:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618906910000|2021-04-20 08:21:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618906940000|2021-04-20 08:22:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618906960000|2021-04-20 08:22:40|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618907000000|2021-04-20 08:23:20|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1618907030000|2021-04-20 08:23:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618907050000|2021-04-20 08:24:10|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1618907100000|2021-04-20 08:25:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1618907120000|2021-04-20 08:25:20|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1618907140000|2021-04-20 08:25:40|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1618907160000|2021-04-20 08:26:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618907180000|2021-04-20 08:26:20|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1618907190000|2021-04-20 08:26:30|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1618907210000|2021-04-20 08:26:50|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1618907240000|2021-04-20 08:27:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618907250000|2021-04-20 08:27:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618907270000|2021-04-20 08:27:50|13127|13123|13127|13123|13127|13123|13127|13123|1
1618907280000|2021-04-20 08:28:00|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618907320000|2021-04-20 08:28:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618907330000|2021-04-20 08:28:50|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1618907340000|2021-04-20 08:29:00|13127|13123|13127|13123|13127|13123|13126.2|13122.2|0
1618907350000|2021-04-20 08:29:10|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618907360000|2021-04-20 08:29:20|13125.4|13121.4|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618907370000|2021-04-20 08:29:30|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618907380000|2021-04-20 08:29:40|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618907390000|2021-04-20 08:29:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618907400000|2021-04-20 08:30:00|13125.4|13121.4|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618907410000|2021-04-20 08:30:10|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1618907420000|2021-04-20 08:30:20|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618907440000|2021-04-20 08:30:40|13127|13123|13127|13123|13127|13123|13127|13123|0
1618907510000|2021-04-20 08:31:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618907530000|2021-04-20 08:32:10|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|0
1618907550000|2021-04-20 08:32:30|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1618907560000|2021-04-20 08:32:40|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618907570000|2021-04-20 08:32:50|13127|13123|13127|13123|13127.8|13123.8|13127|13123|0
1618907650000|2021-04-20 08:34:10|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1618907660000|2021-04-20 08:34:20|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1618907690000|2021-04-20 08:34:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618907720000|2021-04-20 08:35:20|13127|13123|13127|13123|13127|13123|13127|13123|0
1618907730000|2021-04-20 08:35:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618907780000|2021-04-20 08:36:20|13127|13123|13127|13123|13127|13123|13127|13123|0
1618907790000|2021-04-20 08:36:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618907800000|2021-04-20 08:36:40|13127|13123|13127|13123|13127|13123|13127|13123|0
1618907810000|2021-04-20 08:36:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618907820000|2021-04-20 08:37:00|13127|13123|13127|13123|13127|13123|13127|13123|0
1618907840000|2021-04-20 08:37:20|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618907870000|2021-04-20 08:37:50|13127|13123|13127|13123|13127.8|13123.8|13127|13123|0
1618907930000|2021-04-20 08:38:50|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618907980000|2021-04-20 08:39:40|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13122.3|13118.3|0
1618908050000|2021-04-20 08:40:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1618908070000|2021-04-20 08:41:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1618908110000|2021-04-20 08:41:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1618908120000|2021-04-20 08:42:00|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1618908130000|2021-04-20 08:42:10|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1618908150000|2021-04-20 08:42:30|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1618908160000|2021-04-20 08:42:40|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1618908170000|2021-04-20 08:42:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618908180000|2021-04-20 08:43:00|13126.2|13122.2|13125.4|13121.4|13127|13123|13125.4|13121.4|0
1618908210000|2021-04-20 08:43:30|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618908220000|2021-04-20 08:43:40|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618908230000|2021-04-20 08:43:50|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618908260000|2021-04-20 08:44:20|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618908280000|2021-04-20 08:44:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618908290000|2021-04-20 08:44:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618908300000|2021-04-20 08:45:00|13126.2|13122.2|13127|13123|13127|13123|13125.4|13121.4|0
1618908340000|2021-04-20 08:45:40|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618908350000|2021-04-20 08:45:50|13127|13123|13127|13123|13127|13123|13127|13123|0
1618908400000|2021-04-20 08:46:40|13126.2|13122.2|13127|13123|13127|13123|13125.4|13121.4|0
1618908470000|2021-04-20 08:47:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1618908510000|2021-04-20 08:48:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618908530000|2021-04-20 08:48:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618908550000|2021-04-20 08:49:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618908560000|2021-04-20 08:49:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618908600000|2021-04-20 08:50:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618908620000|2021-04-20 08:50:20|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1618908630000|2021-04-20 08:50:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618908650000|2021-04-20 08:50:50|13127|13123|13127|13123|13127|13123|13126.2|13122.2|0
1618908660000|2021-04-20 08:51:00|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1618908750000|2021-04-20 08:52:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618908910000|2021-04-20 08:55:10|13125.4|13121.4|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618908940000|2021-04-20 08:55:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1618908960000|2021-04-20 08:56:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1618909260000|2021-04-20 09:01:00|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1618909290000|2021-04-20 09:01:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1618909340000|2021-04-20 09:02:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|2
1618909350000|2021-04-20 09:02:30|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|2
1618909360000|2021-04-20 09:02:40|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1618909370000|2021-04-20 09:02:50|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1618909380000|2021-04-20 09:03:00|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618909400000|2021-04-20 09:03:20|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1618909410000|2021-04-20 09:03:30|13127|13123|13127|13123|13127|13123|13127|13123|0
1618909420000|2021-04-20 09:03:40|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618909450000|2021-04-20 09:04:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618909480000|2021-04-20 09:04:40|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127|13123|0
1618909510000|2021-04-20 09:05:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1618909520000|2021-04-20 09:05:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618909530000|2021-04-20 09:05:30|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1618909560000|2021-04-20 09:06:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618909570000|2021-04-20 09:06:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1618909610000|2021-04-20 09:06:50|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618909630000|2021-04-20 09:07:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1618909690000|2021-04-20 09:08:10|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1618909710000|2021-04-20 09:08:30|13129.3|13125.3|13128.6|13124.6|13130.1|13126.1|13128.6|13124.6|0
1618909720000|2021-04-20 09:08:40|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1618909770000|2021-04-20 09:09:30|13127|13123|13130.1|13126.1|13130.1|13126.1|13127|13123|0
1618909870000|2021-04-20 09:11:10|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1618909880000|2021-04-20 09:11:20|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1618909910000|2021-04-20 09:11:50|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1618909930000|2021-04-20 09:12:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1618909950000|2021-04-20 09:12:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1618910010000|2021-04-20 09:13:30|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1618910020000|2021-04-20 09:13:40|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1618910050000|2021-04-20 09:14:10|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1618910060000|2021-04-20 09:14:20|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1618910070000|2021-04-20 09:14:30|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1618910100000|2021-04-20 09:15:00|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1618910110000|2021-04-20 09:15:10|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1618910120000|2021-04-20 09:15:20|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1618910140000|2021-04-20 09:15:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618910290000|2021-04-20 09:18:10|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1618910410000|2021-04-20 09:20:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1618910420000|2021-04-20 09:20:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618910460000|2021-04-20 09:21:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1618910470000|2021-04-20 09:21:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1618910540000|2021-04-20 09:22:20|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1618910590000|2021-04-20 09:23:10|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1618910640000|2021-04-20 09:24:00|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1618910740000|2021-04-20 09:25:40|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1618910760000|2021-04-20 09:26:00|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1618910790000|2021-04-20 09:26:30|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1618910800000|2021-04-20 09:26:40|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1618910820000|2021-04-20 09:27:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1618910900000|2021-04-20 09:28:20|13130.9|13126.9|13131.7|13127.7|13132.5|13128.5|13130.9|13126.9|0
1618910920000|2021-04-20 09:28:40|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1618910950000|2021-04-20 09:29:10|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1618910960000|2021-04-20 09:29:20|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1618910980000|2021-04-20 09:29:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1618910990000|2021-04-20 09:29:50|13132.5|13128.5|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1618911000000|2021-04-20 09:30:00|13133.3|13129.3|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|0
1618911010000|2021-04-20 09:30:10|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1618911020000|2021-04-20 09:30:20|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1618911030000|2021-04-20 09:30:30|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1618911060000|2021-04-20 09:31:00|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1618911150000|2021-04-20 09:32:30|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1618911160000|2021-04-20 09:32:40|13130.1|13126.1|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|0
1618911200000|2021-04-20 09:33:20|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1618911210000|2021-04-20 09:33:30|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1618911240000|2021-04-20 09:34:00|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1618911250000|2021-04-20 09:34:10|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1618911260000|2021-04-20 09:34:20|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1618911290000|2021-04-20 09:34:50|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1618911300000|2021-04-20 09:35:00|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1618911310000|2021-04-20 09:35:10|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1618911320000|2021-04-20 09:35:20|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1618911360000|2021-04-20 09:36:00|13134|13130|13134|13130|13134|13130|13134|13130|0
1618911370000|2021-04-20 09:36:10|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1618911400000|2021-04-20 09:36:40|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1618911450000|2021-04-20 09:37:30|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1618911510000|2021-04-20 09:38:30|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1618911550000|2021-04-20 09:39:10|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1618911630000|2021-04-20 09:40:30|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1618911710000|2021-04-20 09:41:50|13134|13130|13134|13130|13134|13130|13134|13130|0
1618911720000|2021-04-20 09:42:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1618911790000|2021-04-20 09:43:10|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1618911840000|2021-04-20 09:44:00|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1618911850000|2021-04-20 09:44:10|13132.5|13128.5|13132.5|13128.5|13133.3|13129.3|13131.7|13127.7|0
1618911870000|2021-04-20 09:44:30|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1618911880000|2021-04-20 09:44:40|13131.7|13127.7|13133.3|13129.3|13134|13130|13131.7|13127.7|0
1618911890000|2021-04-20 09:44:50|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1618911900000|2021-04-20 09:45:00|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1618911920000|2021-04-20 09:45:20|13134|13130|13134|13130|13134|13130|13134|13130|0
1618911930000|2021-04-20 09:45:30|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|0
1618911940000|2021-04-20 09:45:40|13134|13130|13133.3|13129.3|13135.6|13131.6|13133.3|13129.3|0
1618911950000|2021-04-20 09:45:50|13134|13130|13134|13130|13134|13130|13134|13130|0
1618911960000|2021-04-20 09:46:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1618912000000|2021-04-20 09:46:40|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1618912010000|2021-04-20 09:46:50|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1618912020000|2021-04-20 09:47:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1618912030000|2021-04-20 09:47:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1618912040000|2021-04-20 09:47:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1618912050000|2021-04-20 09:47:30|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1618912070000|2021-04-20 09:47:50|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1618912080000|2021-04-20 09:48:00|13134.8|13130.8|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1618912090000|2021-04-20 09:48:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1618912100000|2021-04-20 09:48:20|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1618912110000|2021-04-20 09:48:30|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1618912120000|2021-04-20 09:48:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1618912130000|2021-04-20 09:48:50|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1618912150000|2021-04-20 09:49:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1618912160000|2021-04-20 09:49:20|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1618912260000|2021-04-20 09:51:00|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1618912290000|2021-04-20 09:51:30|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1618912320000|2021-04-20 09:52:00|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1618912330000|2021-04-20 09:52:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1618912380000|2021-04-20 09:53:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1618912420000|2021-04-20 09:53:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1618912430000|2021-04-20 09:53:50|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1618912440000|2021-04-20 09:54:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1618912480000|2021-04-20 09:54:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1618912510000|2021-04-20 09:55:10|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|1
1618912550000|2021-04-20 09:55:50|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618912580000|2021-04-20 09:56:20|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618912680000|2021-04-20 09:58:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1618912690000|2021-04-20 09:58:10|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1618912710000|2021-04-20 09:58:30|13137.9|13133.9|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618912760000|2021-04-20 09:59:20|13138.7|13134.7|13141.1|13137.1|13141.1|13137.1|13138.7|13134.7|3
1618912790000|2021-04-20 09:59:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1618912800000|2021-04-20 10:00:00|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1618912810000|2021-04-20 10:00:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618912820000|2021-04-20 10:00:20|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1618912830000|2021-04-20 10:00:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1618912850000|2021-04-20 10:00:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618912860000|2021-04-20 10:01:00|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1618912870000|2021-04-20 10:01:10|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618912880000|2021-04-20 10:01:20|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618912900000|2021-04-20 10:01:40|13140.3|13136.3|13141.1|13137.1|13141.8|13137.8|13140.3|13136.3|0
1618912930000|2021-04-20 10:02:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618912940000|2021-04-20 10:02:20|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618912960000|2021-04-20 10:02:40|13140.3|13136.3|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1618912970000|2021-04-20 10:02:50|13141.1|13137.1|13139.5|13135.5|13141.1|13137.1|13139.5|13135.5|0
1618912990000|2021-04-20 10:03:10|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618913000000|2021-04-20 10:03:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1618913010000|2021-04-20 10:03:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618913030000|2021-04-20 10:03:50|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1618913040000|2021-04-20 10:04:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618913050000|2021-04-20 10:04:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618913060000|2021-04-20 10:04:20|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618913100000|2021-04-20 10:05:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1618913160000|2021-04-20 10:06:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1618913180000|2021-04-20 10:06:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618913190000|2021-04-20 10:06:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618913200000|2021-04-20 10:06:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618913220000|2021-04-20 10:07:00|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1618913270000|2021-04-20 10:07:50|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1618913310000|2021-04-20 10:08:30|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618913330000|2021-04-20 10:08:50|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618913350000|2021-04-20 10:09:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618913370000|2021-04-20 10:09:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618913390000|2021-04-20 10:09:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618913400000|2021-04-20 10:10:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618913410000|2021-04-20 10:10:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618913440000|2021-04-20 10:10:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618913450000|2021-04-20 10:10:50|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618913470000|2021-04-20 10:11:10|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618913480000|2021-04-20 10:11:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618913490000|2021-04-20 10:11:30|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618913500000|2021-04-20 10:11:40|13141.1|13137.1|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1618913540000|2021-04-20 10:12:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618913550000|2021-04-20 10:12:30|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1618913570000|2021-04-20 10:12:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618913580000|2021-04-20 10:13:00|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618913600000|2021-04-20 10:13:20|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618913610000|2021-04-20 10:13:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618913630000|2021-04-20 10:13:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618913650000|2021-04-20 10:14:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618913700000|2021-04-20 10:15:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618913720000|2021-04-20 10:15:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1618913750000|2021-04-20 10:15:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618913760000|2021-04-20 10:16:00|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1618913820000|2021-04-20 10:17:00|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618913860000|2021-04-20 10:17:40|13145|13141|13145|13141|13145|13141|13145|13141|0
1618913870000|2021-04-20 10:17:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1618913890000|2021-04-20 10:18:10|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618913900000|2021-04-20 10:18:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1618913910000|2021-04-20 10:18:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1618913920000|2021-04-20 10:18:40|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618913950000|2021-04-20 10:19:10|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618913960000|2021-04-20 10:19:20|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618913970000|2021-04-20 10:19:30|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618913980000|2021-04-20 10:19:40|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618914000000|2021-04-20 10:20:00|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618914030000|2021-04-20 10:20:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1618914040000|2021-04-20 10:20:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1618914070000|2021-04-20 10:21:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1618914080000|2021-04-20 10:21:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618914090000|2021-04-20 10:21:30|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1618914100000|2021-04-20 10:21:40|13146.5|13142.5|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|0
1618914220000|2021-04-20 10:23:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1618914230000|2021-04-20 10:23:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618914260000|2021-04-20 10:24:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1618914280000|2021-04-20 10:24:40|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1618914290000|2021-04-20 10:24:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618914310000|2021-04-20 10:25:10|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1618914320000|2021-04-20 10:25:20|13146.5|13142.5|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|0
1618914330000|2021-04-20 10:25:30|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618914470000|2021-04-20 10:27:50|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618914550000|2021-04-20 10:29:10|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1618914600000|2021-04-20 10:30:00|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1618914650000|2021-04-20 10:30:50|13147.3|13143.3|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|0
1618914720000|2021-04-20 10:32:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1618914750000|2021-04-20 10:32:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1618914770000|2021-04-20 10:32:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1618914780000|2021-04-20 10:33:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1618914790000|2021-04-20 10:33:10|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618914860000|2021-04-20 10:34:20|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1618914870000|2021-04-20 10:34:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1618914880000|2021-04-20 10:34:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1618914890000|2021-04-20 10:34:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1618914900000|2021-04-20 10:35:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1618914920000|2021-04-20 10:35:20|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618914950000|2021-04-20 10:35:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1618915030000|2021-04-20 10:37:10|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1618915040000|2021-04-20 10:37:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618915070000|2021-04-20 10:37:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1618915080000|2021-04-20 10:38:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618915090000|2021-04-20 10:38:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1618915100000|2021-04-20 10:38:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1618915120000|2021-04-20 10:38:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1618915130000|2021-04-20 10:38:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1618915180000|2021-04-20 10:39:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1618915190000|2021-04-20 10:39:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1618915320000|2021-04-20 10:42:00|13145|13141|13144.2|13140.2|13145.8|13141.8|13144.2|13140.2|0
1618915360000|2021-04-20 10:42:40|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1618915380000|2021-04-20 10:43:00|13145|13141|13145|13141|13145|13141|13144.2|13140.2|0
1618915390000|2021-04-20 10:43:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1618915400000|2021-04-20 10:43:20|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618915420000|2021-04-20 10:43:40|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618915430000|2021-04-20 10:43:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1618915440000|2021-04-20 10:44:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618915450000|2021-04-20 10:44:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618915460000|2021-04-20 10:44:20|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|0
1618915470000|2021-04-20 10:44:30|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1618915480000|2021-04-20 10:44:40|13147.3|13143.3|13149.7|13145.7|13149.7|13145.7|13147.3|13143.3|0
1618915540000|2021-04-20 10:45:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618915560000|2021-04-20 10:46:00|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618915610000|2021-04-20 10:46:50|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618915620000|2021-04-20 10:47:00|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618915630000|2021-04-20 10:47:10|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618915640000|2021-04-20 10:47:20|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13147.3|13143.3|0
1618915660000|2021-04-20 10:47:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618915770000|2021-04-20 10:49:30|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1618915780000|2021-04-20 10:49:40|13148.9|13144.9|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|0
1618915800000|2021-04-20 10:50:00|13148.9|13144.9|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|0
1618915820000|2021-04-20 10:50:20|13148.9|13144.9|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|0
1618915840000|2021-04-20 10:50:40|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1618915850000|2021-04-20 10:50:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618915860000|2021-04-20 10:51:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618915880000|2021-04-20 10:51:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618915890000|2021-04-20 10:51:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618915920000|2021-04-20 10:52:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1618915940000|2021-04-20 10:52:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618915960000|2021-04-20 10:52:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1618915970000|2021-04-20 10:52:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618915990000|2021-04-20 10:53:10|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618916050000|2021-04-20 10:54:10|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|0
1618916090000|2021-04-20 10:54:50|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1618916100000|2021-04-20 10:55:00|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1618916110000|2021-04-20 10:55:10|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1618916120000|2021-04-20 10:55:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618916130000|2021-04-20 10:55:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1618916160000|2021-04-20 10:56:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618916170000|2021-04-20 10:56:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618916210000|2021-04-20 10:56:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618916230000|2021-04-20 10:57:10|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1618916270000|2021-04-20 10:57:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1618916280000|2021-04-20 10:58:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1618916300000|2021-04-20 10:58:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1618916330000|2021-04-20 10:58:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1618916350000|2021-04-20 10:59:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1618916370000|2021-04-20 10:59:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1618916380000|2021-04-20 10:59:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1618916390000|2021-04-20 10:59:50|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618916400000|2021-04-20 11:00:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1618916410000|2021-04-20 11:00:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1618916430000|2021-04-20 11:00:30|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|0
1618916440000|2021-04-20 11:00:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618916450000|2021-04-20 11:00:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618916480000|2021-04-20 11:01:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618916490000|2021-04-20 11:01:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618916500000|2021-04-20 11:01:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618916520000|2021-04-20 11:02:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618916550000|2021-04-20 11:02:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1618916560000|2021-04-20 11:02:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618916580000|2021-04-20 11:03:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1618916590000|2021-04-20 11:03:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618916600000|2021-04-20 11:03:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618916610000|2021-04-20 11:03:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618916620000|2021-04-20 11:03:40|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1618916630000|2021-04-20 11:03:50|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1618916680000|2021-04-20 11:04:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618916700000|2021-04-20 11:05:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618916710000|2021-04-20 11:05:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13149.7|13145.7|0
1618916730000|2021-04-20 11:05:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618916740000|2021-04-20 11:05:40|13150.4|13146.4|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|0
1618916750000|2021-04-20 11:05:50|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618916790000|2021-04-20 11:06:30|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1618916800000|2021-04-20 11:06:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618916810000|2021-04-20 11:06:50|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618916820000|2021-04-20 11:07:00|13153.6|13149.6|13151.2|13147.2|13153.6|13149.6|13151.2|13147.2|0
1618916830000|2021-04-20 11:07:10|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618916860000|2021-04-20 11:07:40|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618916880000|2021-04-20 11:08:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618916890000|2021-04-20 11:08:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618916940000|2021-04-20 11:09:00|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618916950000|2021-04-20 11:09:10|13150.4|13146.4|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|0
1618917000000|2021-04-20 11:10:00|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618917030000|2021-04-20 11:10:30|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618917040000|2021-04-20 11:10:40|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618917070000|2021-04-20 11:11:10|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618917080000|2021-04-20 11:11:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618917110000|2021-04-20 11:11:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618917130000|2021-04-20 11:12:10|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618917150000|2021-04-20 11:12:30|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618917160000|2021-04-20 11:12:40|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618917250000|2021-04-20 11:14:10|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618917300000|2021-04-20 11:15:00|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13149.7|13145.7|1
1618917310000|2021-04-20 11:15:10|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618917320000|2021-04-20 11:15:20|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618917370000|2021-04-20 11:16:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618917390000|2021-04-20 11:16:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618917420000|2021-04-20 11:17:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618917430000|2021-04-20 11:17:10|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618917450000|2021-04-20 11:17:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618917490000|2021-04-20 11:18:10|13152|13148|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|1
1618917530000|2021-04-20 11:18:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618917560000|2021-04-20 11:19:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618917570000|2021-04-20 11:19:30|13155.1|13151.1|13153.6|13149.6|13155.1|13151.1|13153.6|13149.6|0
1618917590000|2021-04-20 11:19:50|13152.8|13148.8|13154.3|13150.3|13155.1|13151.1|13152.8|13148.8|0
1618917600000|2021-04-20 11:20:00|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618917610000|2021-04-20 11:20:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618917620000|2021-04-20 11:20:20|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13153.6|13149.6|0
1618917630000|2021-04-20 11:20:30|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618917660000|2021-04-20 11:21:00|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618917670000|2021-04-20 11:21:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618917690000|2021-04-20 11:21:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618917710000|2021-04-20 11:21:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618917750000|2021-04-20 11:22:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618917800000|2021-04-20 11:23:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618917810000|2021-04-20 11:23:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618917830000|2021-04-20 11:23:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618917840000|2021-04-20 11:24:00|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618917850000|2021-04-20 11:24:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618917870000|2021-04-20 11:24:30|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618917890000|2021-04-20 11:24:50|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618917900000|2021-04-20 11:25:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618917910000|2021-04-20 11:25:10|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618917920000|2021-04-20 11:25:20|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618917930000|2021-04-20 11:25:30|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618917950000|2021-04-20 11:25:50|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618917980000|2021-04-20 11:26:20|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618917990000|2021-04-20 11:26:30|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13153.6|13149.6|0
1618918000000|2021-04-20 11:26:40|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618918010000|2021-04-20 11:26:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618918020000|2021-04-20 11:27:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618918030000|2021-04-20 11:27:10|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618918050000|2021-04-20 11:27:30|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618918070000|2021-04-20 11:27:50|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1618918080000|2021-04-20 11:28:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618918170000|2021-04-20 11:29:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618918210000|2021-04-20 11:30:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618918220000|2021-04-20 11:30:20|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618918230000|2021-04-20 11:30:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618918250000|2021-04-20 11:30:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618918260000|2021-04-20 11:31:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1618918300000|2021-04-20 11:31:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1618918380000|2021-04-20 11:33:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618918390000|2021-04-20 11:33:10|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618918410000|2021-04-20 11:33:30|13152|13148|13151.2|13147.2|13152.8|13148.8|13151.2|13147.2|0
1618918430000|2021-04-20 11:33:50|13152|13148|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|0
1618918440000|2021-04-20 11:34:00|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618918450000|2021-04-20 11:34:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1618918480000|2021-04-20 11:34:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618918720000|2021-04-20 11:38:40|13150.4|13146.4|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|0
1618918740000|2021-04-20 11:39:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618918750000|2021-04-20 11:39:10|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618918760000|2021-04-20 11:39:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618918800000|2021-04-20 11:40:00|13150.4|13146.4|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|0
1618918930000|2021-04-20 11:42:10|13148.9|13144.9|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|0
1618918940000|2021-04-20 11:42:20|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618918950000|2021-04-20 11:42:30|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618918980000|2021-04-20 11:43:00|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|0
1618918990000|2021-04-20 11:43:10|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|0
1618919020000|2021-04-20 11:43:40|13148.9|13144.9|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|0
1618919040000|2021-04-20 11:44:00|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618919100000|2021-04-20 11:45:00|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.1|13144.1|0
1618919160000|2021-04-20 11:46:00|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618919180000|2021-04-20 11:46:20|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13149.7|13145.7|0
1618919210000|2021-04-20 11:46:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618919220000|2021-04-20 11:47:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618919310000|2021-04-20 11:48:30|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618919480000|2021-04-20 11:51:20|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618919840000|2021-04-20 11:57:20|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618919880000|2021-04-20 11:58:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618919890000|2021-04-20 11:58:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618919900000|2021-04-20 11:58:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13147.3|13143.3|0
1618919910000|2021-04-20 11:58:30|13149.7|13145.7|13148.1|13144.1|13149.7|13145.7|13148.1|13144.1|0
1618919930000|2021-04-20 11:58:50|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618919940000|2021-04-20 11:59:00|13148.1|13144.1|13148.9|13144.9|13149.7|13145.7|13148.1|13144.1|0
1618919950000|2021-04-20 11:59:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618919960000|2021-04-20 11:59:20|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618920030000|2021-04-20 12:00:30|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618920050000|2021-04-20 12:00:50|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618920110000|2021-04-20 12:01:50|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1618920140000|2021-04-20 12:02:20|||||||||2
1618920160000|2021-04-20 12:02:40|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618920190000|2021-04-20 12:03:10|13151.2|13147.2|13152|13148|13153.6|13149.6|13151.2|13147.2|1
1618920200000|2021-04-20 12:03:20|13152.8|13148.8|13151.2|13147.2|13153.6|13149.6|13151.2|13147.2|0
1618920210000|2021-04-20 12:03:30|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618920220000|2021-04-20 12:03:40|13152|13148|13151.2|13147.2|13153.6|13149.6|13151.2|13147.2|0
1618920230000|2021-04-20 12:03:50|13152|13148|13153.6|13149.6|13153.6|13149.6|13151.2|13147.2|0
1618920250000|2021-04-20 12:04:10|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618920290000|2021-04-20 12:04:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1618920330000|2021-04-20 12:05:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618920340000|2021-04-20 12:05:40|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618920350000|2021-04-20 12:05:50|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618920360000|2021-04-20 12:06:00|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1618920370000|2021-04-20 12:06:10|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618920380000|2021-04-20 12:06:20|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618920390000|2021-04-20 12:06:30|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1618920400000|2021-04-20 12:06:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1618920410000|2021-04-20 12:06:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1618920430000|2021-04-20 12:07:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618920480000|2021-04-20 12:08:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1618920530000|2021-04-20 12:08:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618920560000|2021-04-20 12:09:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1618920580000|2021-04-20 12:09:40|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1618920590000|2021-04-20 12:09:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618920600000|2021-04-20 12:10:00|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1618920620000|2021-04-20 12:10:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618920670000|2021-04-20 12:11:10|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618920680000|2021-04-20 12:11:20|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618920690000|2021-04-20 12:11:30|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1618920750000|2021-04-20 12:12:30|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618920820000|2021-04-20 12:13:40|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618920850000|2021-04-20 12:14:10|13148.1|13144.1|13147.3|13143.3|13148.9|13144.9|13147.3|13143.3|0
1618920860000|2021-04-20 12:14:20|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13147.3|13143.3|0
1618920870000|2021-04-20 12:14:30|13148.9|13144.9|13147.3|13143.3|13148.9|13144.9|13147.3|13143.3|0
1618920900000|2021-04-20 12:15:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618920910000|2021-04-20 12:15:10|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618920920000|2021-04-20 12:15:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1618920930000|2021-04-20 12:15:30|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618920970000|2021-04-20 12:16:10|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618920980000|2021-04-20 12:16:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618920990000|2021-04-20 12:16:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618921050000|2021-04-20 12:17:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618921120000|2021-04-20 12:18:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|8
1618921130000|2021-04-20 12:18:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1618921140000|2021-04-20 12:19:00|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618921190000|2021-04-20 12:19:50|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618921200000|2021-04-20 12:20:00|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1618921220000|2021-04-20 12:20:20|13151.2|13147.2|13153.6|13149.6|13153.6|13149.6|13151.2|13147.2|8
1618921230000|2021-04-20 12:20:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618921240000|2021-04-20 12:20:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618921250000|2021-04-20 12:20:50|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618921260000|2021-04-20 12:21:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13151.2|13147.2|0
1618921270000|2021-04-20 12:21:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1618921280000|2021-04-20 12:21:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618921340000|2021-04-20 12:22:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618921350000|2021-04-20 12:22:30|13150.4|13146.4|13148.9|13144.9|13150.4|13146.4|13148.9|13144.9|0
1618921360000|2021-04-20 12:22:40|13148.1|13144.1|13146.5|13142.5|13148.9|13144.9|13146.5|13142.5|0
1618921370000|2021-04-20 12:22:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618921380000|2021-04-20 12:23:00|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618921410000|2021-04-20 12:23:30|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618921430000|2021-04-20 12:23:50|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1618921440000|2021-04-20 12:24:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618921470000|2021-04-20 12:24:30|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1618921480000|2021-04-20 12:24:40|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1618921490000|2021-04-20 12:24:50|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618921530000|2021-04-20 12:25:30|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618921540000|2021-04-20 12:25:40|13145|13141|13145|13141|13145|13141|13145|13141|0
1618921550000|2021-04-20 12:25:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|5
1618921580000|2021-04-20 12:26:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1618921590000|2021-04-20 12:26:30|13144.2|13140.2|13145|13141|13145.8|13141.8|13144.2|13140.2|0
1618921610000|2021-04-20 12:26:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1618921620000|2021-04-20 12:27:00|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618921640000|2021-04-20 12:27:20|13145|13141|13144.2|13140.2|13145.8|13141.8|13144.2|13140.2|0
1618921650000|2021-04-20 12:27:30|13145|13141|13145.8|13141.8|13145.8|13141.8|13144.2|13140.2|0
1618921660000|2021-04-20 12:27:40|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618921670000|2021-04-20 12:27:50|13145|13141|13145|13141|13145|13141|13144.2|13140.2|0
1618921680000|2021-04-20 12:28:00|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1618921690000|2021-04-20 12:28:10|13144.2|13140.2|13145.8|13141.8|13145.8|13141.8|13144.2|13140.2|0
1618921710000|2021-04-20 12:28:30|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618921720000|2021-04-20 12:28:40|13145|13141|13145|13141|13145|13141|13145|13141|0
1618921730000|2021-04-20 12:28:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1618921740000|2021-04-20 12:29:00|13145|13141|13145|13141|13145.8|13141.8|13145|13141|0
1618921750000|2021-04-20 12:29:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1618921770000|2021-04-20 12:29:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1618921840000|2021-04-20 12:30:40|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1618921860000|2021-04-20 12:31:00|13141.8|13137.8|13141.8|13137.8|13142.6|13138.6|13141.1|13137.1|0
1618921870000|2021-04-20 12:31:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618921890000|2021-04-20 12:31:30|13141.8|13137.8|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|0
1618921900000|2021-04-20 12:31:40|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1618921970000|2021-04-20 12:32:50|13141.1|13137.1|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1618921990000|2021-04-20 12:33:10|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618922040000|2021-04-20 12:34:00|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618922050000|2021-04-20 12:34:10|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618922100000|2021-04-20 12:35:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618922110000|2021-04-20 12:35:10|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618922130000|2021-04-20 12:35:30|13141.1|13137.1|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1618922140000|2021-04-20 12:35:40|13141.8|13137.8|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1618922150000|2021-04-20 12:35:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618922170000|2021-04-20 12:36:10|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1618922400000|2021-04-20 12:40:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1618922410000|2021-04-20 12:40:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1618922440000|2021-04-20 12:40:40|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618922470000|2021-04-20 12:41:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1618922480000|2021-04-20 12:41:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1618922490000|2021-04-20 12:41:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1618922500000|2021-04-20 12:41:40|13145|13141|13145|13141|13145|13141|13144.2|13140.2|0
1618922510000|2021-04-20 12:41:50|13144.2|13140.2|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618922540000|2021-04-20 12:42:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1618922550000|2021-04-20 12:42:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1618922580000|2021-04-20 12:43:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1618922590000|2021-04-20 12:43:10|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1618922600000|2021-04-20 12:43:20|13142.6|13138.6|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1618922640000|2021-04-20 12:44:00|13143.4|13139.4|13144.2|13140.2|13145.8|13141.8|13143.4|13139.4|0
1618922650000|2021-04-20 12:44:10|13145|13141|13145.8|13141.8|13145.8|13141.8|13144.2|13140.2|0
1618922700000|2021-04-20 12:45:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1618922720000|2021-04-20 12:45:20|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1618922730000|2021-04-20 12:45:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1618922760000|2021-04-20 12:46:00|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618922870000|2021-04-20 12:47:50|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1618922880000|2021-04-20 12:48:00|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618922890000|2021-04-20 12:48:10|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618922900000|2021-04-20 12:48:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1618922910000|2021-04-20 12:48:30|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1618922920000|2021-04-20 12:48:40|13147.3|13143.3|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|0
1618922930000|2021-04-20 12:48:50|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|0
1618922940000|2021-04-20 12:49:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1618923000000|2021-04-20 12:50:00|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618923040000|2021-04-20 12:50:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1618923050000|2021-04-20 12:50:50|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1618923070000|2021-04-20 12:51:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1618923090000|2021-04-20 12:51:30|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1618923120000|2021-04-20 12:52:00|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618923130000|2021-04-20 12:52:10|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618923140000|2021-04-20 12:52:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1618923150000|2021-04-20 12:52:30|13144.2|13140.2|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618923170000|2021-04-20 12:52:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1618923180000|2021-04-20 12:53:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1618923190000|2021-04-20 12:53:10|13145|13141|13145|13141|13145.8|13141.8|13145|13141|0
1618923200000|2021-04-20 12:53:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1618923250000|2021-04-20 12:54:10|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1618923260000|2021-04-20 12:54:20|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|0
1618923300000|2021-04-20 12:55:00|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13142.6|13138.6|0
1618923330000|2021-04-20 12:55:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1618923340000|2021-04-20 12:55:40|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618923350000|2021-04-20 12:55:50|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1618923360000|2021-04-20 12:56:00|13145|13141|13145|13141|13145.8|13141.8|13144.2|13140.2|0
1618923370000|2021-04-20 12:56:10|13144.2|13140.2|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618923390000|2021-04-20 12:56:30|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618923440000|2021-04-20 12:57:20|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618923490000|2021-04-20 12:58:10|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1618923500000|2021-04-20 12:58:20|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1618923520000|2021-04-20 12:58:40|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618923530000|2021-04-20 12:58:50|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618923540000|2021-04-20 12:59:00|13140.3|13136.3|13139.5|13135.5|13141.1|13137.1|13139.5|13135.5|0
1618923550000|2021-04-20 12:59:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1618923560000|2021-04-20 12:59:20|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618923570000|2021-04-20 12:59:30|13141.1|13137.1|13139.5|13135.5|13141.1|13137.1|13139.5|13135.5|0
1618923610000|2021-04-20 13:00:10|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618923630000|2021-04-20 13:00:30|13138.7|13134.7|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|0
1618923640000|2021-04-20 13:00:40|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618923700000|2021-04-20 13:01:40|13137.2|13133.2|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1618923710000|2021-04-20 13:01:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1618923720000|2021-04-20 13:02:00|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1618923730000|2021-04-20 13:02:10|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|0
1618923790000|2021-04-20 13:03:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1618923840000|2021-04-20 13:04:00|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1618923850000|2021-04-20 13:04:10|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|0
1618923950000|2021-04-20 13:05:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618923980000|2021-04-20 13:06:20|||||||||3
1618924010000|2021-04-20 13:06:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1618924060000|2021-04-20 13:07:40|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|0
1618924070000|2021-04-20 13:07:50|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1618924080000|2021-04-20 13:08:00|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1618924100000|2021-04-20 13:08:20|13141.8|13137.8|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1618924110000|2021-04-20 13:08:30|13141.1|13137.1|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1618924130000|2021-04-20 13:08:50|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618924160000|2021-04-20 13:09:20|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1618924240000|2021-04-20 13:10:40|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1618924290000|2021-04-20 13:11:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1618924300000|2021-04-20 13:11:40|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618924310000|2021-04-20 13:11:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1618924320000|2021-04-20 13:12:00|13139.5|13135.5|13139.5|13135.5|13141.1|13137.1|13139.5|13135.5|0
1618924360000|2021-04-20 13:12:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1618924400000|2021-04-20 13:13:20|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|4
1618924410000|2021-04-20 13:13:30|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|0
1618924420000|2021-04-20 13:13:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1618924430000|2021-04-20 13:13:50|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1618924450000|2021-04-20 13:14:10|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|0
1618924460000|2021-04-20 13:14:20|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1618924470000|2021-04-20 13:14:30|13137.2|13133.2|13137.2|13133.2|13137.9|13133.9|13136.4|13132.4|0
1618924480000|2021-04-20 13:14:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1618924490000|2021-04-20 13:14:50|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1618924560000|2021-04-20 13:16:00|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618924610000|2021-04-20 13:16:50|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1618924620000|2021-04-20 13:17:00|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618924630000|2021-04-20 13:17:10|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1618924670000|2021-04-20 13:17:50|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|0
1618924720000|2021-04-20 13:18:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1618924730000|2021-04-20 13:18:50|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1618924740000|2021-04-20 13:19:00|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1618924760000|2021-04-20 13:19:20|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618924770000|2021-04-20 13:19:30|13137.2|13133.2|13137.2|13133.2|13137.9|13133.9|13136.4|13132.4|0
1618924780000|2021-04-20 13:19:40|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1618924820000|2021-04-20 13:20:20|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1618924850000|2021-04-20 13:20:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1618924860000|2021-04-20 13:21:00|13137.9|13133.9|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1618924870000|2021-04-20 13:21:10|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1618924880000|2021-04-20 13:21:20|13138.7|13134.7|13138.7|13134.7|13139.5|13135.5|13137.9|13133.9|0
1618924890000|2021-04-20 13:21:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618924960000|2021-04-20 13:22:40|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1618924970000|2021-04-20 13:22:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618924980000|2021-04-20 13:23:00|13140.3|13136.3|13139.5|13135.5|13141.1|13137.1|13139.5|13135.5|0
1618924990000|2021-04-20 13:23:10|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1618925020000|2021-04-20 13:23:40|13140.3|13136.3|13140.3|13136.3|13141.1|13137.1|13139.5|13135.5|0
1618925030000|2021-04-20 13:23:50|13141.1|13137.1|13139.5|13135.5|13141.1|13137.1|13139.5|13135.5|0
1618925090000|2021-04-20 13:24:50|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1618925100000|2021-04-20 13:25:00|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1618925170000|2021-04-20 13:26:10|||||||||10
1618925200000|2021-04-20 13:26:40|||||||||20
1618925210000|2021-04-20 13:26:50|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618925220000|2021-04-20 13:27:00|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1618925280000|2021-04-20 13:28:00|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1618925320000|2021-04-20 13:28:40|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13139.5|13135.5|0
1618925330000|2021-04-20 13:28:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1618925340000|2021-04-20 13:29:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1618925360000|2021-04-20 13:29:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1618925380000|2021-04-20 13:29:40|13141.1|13137.1|13139.5|13135.5|13141.1|13137.1|13139.5|13135.5|0
1618925390000|2021-04-20 13:29:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1618925400000|2021-04-20 13:30:00|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1618925410000|2021-04-20 13:30:10|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618925420000|2021-04-20 13:30:20|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1618925440000|2021-04-20 13:30:40|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1618925480000|2021-04-20 13:31:20|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1618925490000|2021-04-20 13:31:30|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1618925600000|2021-04-20 13:33:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1618925610000|2021-04-20 13:33:30|13141.1|13137.1|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1618925640000|2021-04-20 13:34:00|13143.4|13139.4|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1618925650000|2021-04-20 13:34:10|13142.6|13138.6|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1618925670000|2021-04-20 13:34:30|13142.6|13138.6|13143.4|13139.4|13144.2|13140.2|13142.6|13138.6|0
1618925680000|2021-04-20 13:34:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1618925710000|2021-04-20 13:35:10|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1618925720000|2021-04-20 13:35:20|13144.2|13140.2|13144.2|13140.2|13145.8|13141.8|13144.2|13140.2|0
1618925730000|2021-04-20 13:35:30|13145|13141|13145|13141|13145.8|13141.8|13145|13141|0
1618925740000|2021-04-20 13:35:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13144.2|13140.2|0
1618925750000|2021-04-20 13:35:50|13145|13141|13145.8|13141.8|13145.8|13141.8|13144.2|13140.2|0
1618925760000|2021-04-20 13:36:00|13145|13141|13145.8|13141.8|13145.8|13141.8|13144.2|13140.2|0
1618925770000|2021-04-20 13:36:10|13145|13141|13145|13141|13145.8|13141.8|13145|13141|0
1618925780000|2021-04-20 13:36:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1618925800000|2021-04-20 13:36:40|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618925820000|2021-04-20 13:37:00|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1618925850000|2021-04-20 13:37:30|13145|13141|13145|13141|13145.8|13141.8|13145|13141|0
1618925860000|2021-04-20 13:37:40|13144.2|13140.2|13144.2|13140.2|13145.8|13141.8|13144.2|13140.2|0
1618926000000|2021-04-20 13:40:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1618926010000|2021-04-20 13:40:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1618926040000|2021-04-20 13:40:40|13146.5|13142.5|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|0
1618926050000|2021-04-20 13:40:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1618926060000|2021-04-20 13:41:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1618926080000|2021-04-20 13:41:20|13145|13141|13145|13141|13145.8|13141.8|13144.2|13140.2|0
1618926090000|2021-04-20 13:41:30|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1618926100000|2021-04-20 13:41:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1618926130000|2021-04-20 13:42:10|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1618926170000|2021-04-20 13:42:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618926280000|2021-04-20 13:44:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|6
1618926320000|2021-04-20 13:45:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1618926330000|2021-04-20 13:45:30|13150.4|13146.4|13148.9|13144.9|13150.4|13146.4|13148.9|13144.9|0
1618926350000|2021-04-20 13:45:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1618926370000|2021-04-20 13:46:10|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618926380000|2021-04-20 13:46:20|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618926390000|2021-04-20 13:46:30|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618926430000|2021-04-20 13:47:10|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618926440000|2021-04-20 13:47:20|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618926450000|2021-04-20 13:47:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618926470000|2021-04-20 13:47:50|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1618926480000|2021-04-20 13:48:00|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618926500000|2021-04-20 13:48:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618926510000|2021-04-20 13:48:30|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618926530000|2021-04-20 13:48:50|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618926540000|2021-04-20 13:49:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1618926560000|2021-04-20 13:49:20|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1618926570000|2021-04-20 13:49:30|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|7
1618926580000|2021-04-20 13:49:40|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13148.9|13144.9|0
1618926610000|2021-04-20 13:50:10|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1618926620000|2021-04-20 13:50:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1618926630000|2021-04-20 13:50:30|13149.7|13145.7|13148.9|13144.9|13150.4|13146.4|13148.9|13144.9|0
1618926640000|2021-04-20 13:50:40|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13148.9|13144.9|0
1618926690000|2021-04-20 13:51:30|13152|13148|13153.6|13149.6|13153.6|13149.6|13152|13148|7
1618926700000|2021-04-20 13:51:40|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618926710000|2021-04-20 13:51:50|13155.1|13151.1|13153.6|13149.6|13155.1|13151.1|13153.6|13149.6|0
1618926720000|2021-04-20 13:52:00|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618926730000|2021-04-20 13:52:10|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1618926750000|2021-04-20 13:52:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618926760000|2021-04-20 13:52:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1618926770000|2021-04-20 13:52:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618926780000|2021-04-20 13:53:00|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618926790000|2021-04-20 13:53:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1618926820000|2021-04-20 13:53:40|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|1
1618926850000|2021-04-20 13:54:10|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.1|13151.1|0
1618926860000|2021-04-20 13:54:20|13156.7|13152.7|13155.1|13151.1|13156.7|13152.7|13155.1|13151.1|0
1618926880000|2021-04-20 13:54:40|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618926890000|2021-04-20 13:54:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618926900000|2021-04-20 13:55:00|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618926910000|2021-04-20 13:55:10|||||||||2
1618926930000|2021-04-20 13:55:30|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618926970000|2021-04-20 13:56:10|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618926990000|2021-04-20 13:56:30|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1618927020000|2021-04-20 13:57:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1618927050000|2021-04-20 13:57:30|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618927060000|2021-04-20 13:57:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1618927070000|2021-04-20 13:57:50|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618927080000|2021-04-20 13:58:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618927100000|2021-04-20 13:58:20|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618927120000|2021-04-20 13:58:40|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.1|13151.1|0
1618927130000|2021-04-20 13:58:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618927210000|2021-04-20 14:00:10|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1618927220000|2021-04-20 14:00:20|13154.3|13150.3|13154.3|13150.3|13155.9|13151.9|13154.3|13150.3|3
1618927230000|2021-04-20 14:00:30|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1618927240000|2021-04-20 14:00:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1618927270000|2021-04-20 14:01:10|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618927340000|2021-04-20 14:02:20|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1618927410000|2021-04-20 14:03:30|13159|13155|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|0
1618927470000|2021-04-20 14:04:30|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618927500000|2021-04-20 14:05:00|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1618927530000|2021-04-20 14:05:30|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1618927610000|2021-04-20 14:06:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|0
1618927640000|2021-04-20 14:07:20|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1618927740000|2021-04-20 14:09:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1618927780000|2021-04-20 14:09:40|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1618927850000|2021-04-20 14:10:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|0
1618928000000|2021-04-20 14:13:20|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1618928030000|2021-04-20 14:13:50|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1618928040000|2021-04-20 14:14:00|13159|13155|13158.3|13154.3|13159.8|13155.8|13158.3|13154.3|0
1618928110000|2021-04-20 14:15:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1618928120000|2021-04-20 14:15:20|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618928130000|2021-04-20 14:15:30|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1618928140000|2021-04-20 14:15:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1618928150000|2021-04-20 14:15:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1618928170000|2021-04-20 14:16:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1618928190000|2021-04-20 14:16:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|1
1618928200000|2021-04-20 14:16:40|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618928230000|2021-04-20 14:17:10|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1618928270000|2021-04-20 14:17:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1618928280000|2021-04-20 14:18:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1618928290000|2021-04-20 14:18:10|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1618928330000|2021-04-20 14:18:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618928340000|2021-04-20 14:19:00|13160.6|13156.6|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1618928350000|2021-04-20 14:19:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618928360000|2021-04-20 14:19:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618928400000|2021-04-20 14:20:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618928410000|2021-04-20 14:20:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1618928480000|2021-04-20 14:21:20|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1618928490000|2021-04-20 14:21:30|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1618928500000|2021-04-20 14:21:40|13159.8|13155.8|13158.3|13154.3|13159.8|13155.8|13158.3|13154.3|0
1618928510000|2021-04-20 14:21:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1618928520000|2021-04-20 14:22:00|13158.3|13154.3|13156.7|13152.7|13158.3|13154.3|13156.7|13152.7|0
1618928530000|2021-04-20 14:22:10|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1618928580000|2021-04-20 14:23:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1618928590000|2021-04-20 14:23:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13156.7|13152.7|0
1618928710000|2021-04-20 14:25:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1618928720000|2021-04-20 14:25:20|||||||||1
1618928810000|2021-04-20 14:26:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1618928820000|2021-04-20 14:27:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1618928830000|2021-04-20 14:27:10|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1618928870000|2021-04-20 14:27:50|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618928880000|2021-04-20 14:28:00|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618928910000|2021-04-20 14:28:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618928920000|2021-04-20 14:28:40|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1618928930000|2021-04-20 14:28:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1618928950000|2021-04-20 14:29:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618928960000|2021-04-20 14:29:20|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1618928970000|2021-04-20 14:29:30|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1618928980000|2021-04-20 14:29:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618928990000|2021-04-20 14:29:50|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618929010000|2021-04-20 14:30:10|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1618929020000|2021-04-20 14:30:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618929030000|2021-04-20 14:30:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|25
1618929050000|2021-04-20 14:30:50|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1618929060000|2021-04-20 14:31:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618929070000|2021-04-20 14:31:10|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618929080000|2021-04-20 14:31:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1618929090000|2021-04-20 14:31:30|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618929100000|2021-04-20 14:31:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618929120000|2021-04-20 14:32:00|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1618929130000|2021-04-20 14:32:10|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618929150000|2021-04-20 14:32:30|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618929160000|2021-04-20 14:32:40|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618929170000|2021-04-20 14:32:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1618929210000|2021-04-20 14:33:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618929280000|2021-04-20 14:34:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1618929320000|2021-04-20 14:35:20|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1618929330000|2021-04-20 14:35:30|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1618929340000|2021-04-20 14:35:40|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1618929350000|2021-04-20 14:35:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618929360000|2021-04-20 14:36:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618929380000|2021-04-20 14:36:20|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1618929390000|2021-04-20 14:36:30|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1618929400000|2021-04-20 14:36:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618929430000|2021-04-20 14:37:10|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618929440000|2021-04-20 14:37:20|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618929450000|2021-04-20 14:37:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618929480000|2021-04-20 14:38:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618929490000|2021-04-20 14:38:10|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1618929500000|2021-04-20 14:38:20|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1618929510000|2021-04-20 14:38:30|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1618929550000|2021-04-20 14:39:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618929590000|2021-04-20 14:39:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618929610000|2021-04-20 14:40:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|2
1618929620000|2021-04-20 14:40:20|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1618929630000|2021-04-20 14:40:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618929640000|2021-04-20 14:40:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618929650000|2021-04-20 14:40:50|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1618929680000|2021-04-20 14:41:20|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618929690000|2021-04-20 14:41:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618929750000|2021-04-20 14:42:30|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1618929770000|2021-04-20 14:42:50|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1618929780000|2021-04-20 14:43:00|13162.2|13158.2|13161.4|13157.4|13162.9|13158.9|13161.4|13157.4|0
1618929790000|2021-04-20 14:43:10|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1618929830000|2021-04-20 14:43:50|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618929840000|2021-04-20 14:44:00|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618929850000|2021-04-20 14:44:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618929860000|2021-04-20 14:44:20|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1618929870000|2021-04-20 14:44:30|13162.9|13158.9|13161.4|13157.4|13162.9|13158.9|13161.4|13157.4|0
1618929880000|2021-04-20 14:44:40|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618929890000|2021-04-20 14:44:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618929960000|2021-04-20 14:46:00|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13162.9|13158.9|0
1618929970000|2021-04-20 14:46:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618929980000|2021-04-20 14:46:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618930060000|2021-04-20 14:47:40|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1618930080000|2021-04-20 14:48:00|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1618930130000|2021-04-20 14:48:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618930140000|2021-04-20 14:49:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1618930150000|2021-04-20 14:49:10|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618930200000|2021-04-20 14:50:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618930240000|2021-04-20 14:50:40|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618930300000|2021-04-20 14:51:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1618930310000|2021-04-20 14:51:50|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1618930330000|2021-04-20 14:52:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618930340000|2021-04-20 14:52:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618930350000|2021-04-20 14:52:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618930360000|2021-04-20 14:52:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1618930370000|2021-04-20 14:52:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618930530000|2021-04-20 14:55:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618930580000|2021-04-20 14:56:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618930590000|2021-04-20 14:56:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618930600000|2021-04-20 14:56:40|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1618930610000|2021-04-20 14:56:50|13166.1|13162.1|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|0
1618930650000|2021-04-20 14:57:30|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1618930660000|2021-04-20 14:57:40|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1618930690000|2021-04-20 14:58:10|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|3
1618930700000|2021-04-20 14:58:20|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618930710000|2021-04-20 14:58:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1618930730000|2021-04-20 14:58:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618930740000|2021-04-20 14:59:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618930750000|2021-04-20 14:59:10|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618930760000|2021-04-20 14:59:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618930770000|2021-04-20 14:59:30|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1618930780000|2021-04-20 14:59:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618930810000|2021-04-20 15:00:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618930820000|2021-04-20 15:00:20|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1618930870000|2021-04-20 15:01:10|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618930910000|2021-04-20 15:01:50|||||||||1
1618930960000|2021-04-20 15:02:40|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618930970000|2021-04-20 15:02:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1618930980000|2021-04-20 15:03:00|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1618930990000|2021-04-20 15:03:10|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1618931160000|2021-04-20 15:06:00|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1618931280000|2021-04-20 15:08:00|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1618931330000|2021-04-20 15:08:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|3
1618931340000|2021-04-20 15:09:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618931350000|2021-04-20 15:09:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618931370000|2021-04-20 15:09:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618931430000|2021-04-20 15:10:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618931440000|2021-04-20 15:10:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618931480000|2021-04-20 15:11:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618931510000|2021-04-20 15:11:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618931520000|2021-04-20 15:12:00|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618931580000|2021-04-20 15:13:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1618931600000|2021-04-20 15:13:20|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1618931620000|2021-04-20 15:13:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618931630000|2021-04-20 15:13:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618931750000|2021-04-20 15:15:50|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618931770000|2021-04-20 15:16:10|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1618931780000|2021-04-20 15:16:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1618931810000|2021-04-20 15:16:50|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1618931820000|2021-04-20 15:17:00|13170|13166|13171.5|13167.5|13171.5|13167.5|13170|13166|1
1618931840000|2021-04-20 15:17:20|||||||||3
1618931860000|2021-04-20 15:17:40|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1618931870000|2021-04-20 15:17:50|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1618931980000|2021-04-20 15:19:40|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|3
1618932000000|2021-04-20 15:20:00|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618932060000|2021-04-20 15:21:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1618932080000|2021-04-20 15:21:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1618932130000|2021-04-20 15:22:10|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1618932150000|2021-04-20 15:22:30|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1618932190000|2021-04-20 15:23:10|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|13
1618932210000|2021-04-20 15:23:30|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618932220000|2021-04-20 15:23:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618932230000|2021-04-20 15:23:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1618932300000|2021-04-20 15:25:00|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618932310000|2021-04-20 15:25:10|13171.5|13167.5|13171.5|13167.5|13172.3|13168.3|13170.8|13166.8|0
1618932320000|2021-04-20 15:25:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1618932340000|2021-04-20 15:25:40|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618932350000|2021-04-20 15:25:50|13171.5|13167.5|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1618932360000|2021-04-20 15:26:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618932370000|2021-04-20 15:26:10|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618932400000|2021-04-20 15:26:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618932410000|2021-04-20 15:26:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618932470000|2021-04-20 15:27:50|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1618932500000|2021-04-20 15:28:20|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618932550000|2021-04-20 15:29:10|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618932660000|2021-04-20 15:31:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|362
1618932730000|2021-04-20 15:32:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1618932740000|2021-04-20 15:32:20|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1618932750000|2021-04-20 15:32:30|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618932830000|2021-04-20 15:33:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1618932850000|2021-04-20 15:34:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|25
1618932860000|2021-04-20 15:34:20|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1618932870000|2021-04-20 15:34:30|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1618932920000|2021-04-20 15:35:20|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1618933040000|2021-04-20 15:37:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1618933060000|2021-04-20 15:37:40|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1618933090000|2021-04-20 15:38:10|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|1
1618933210000|2021-04-20 15:40:10|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1618933250000|2021-04-20 15:40:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1618933260000|2021-04-20 15:41:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177|13173|24
1618933280000|2021-04-20 15:41:20|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1618933400000|2021-04-20 15:43:20|||||||||1
1618933410000|2021-04-20 15:43:30|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1618933480000|2021-04-20 15:44:40|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1618933490000|2021-04-20 15:44:50|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1618933500000|2021-04-20 15:45:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1618933530000|2021-04-20 15:45:30|||||||||1
1618933640000|2021-04-20 15:47:20|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1618933650000|2021-04-20 15:47:30|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1618933690000|2021-04-20 15:48:10|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1618933720000|2021-04-20 15:48:40|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1618933770000|2021-04-20 15:49:30|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1618933780000|2021-04-20 15:49:40|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1618933880000|2021-04-20 15:51:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|6
1618933900000|2021-04-20 15:51:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1618933910000|2021-04-20 15:51:50|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1618933930000|2021-04-20 15:52:10|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1618933940000|2021-04-20 15:52:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1618933970000|2021-04-20 15:52:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1618933980000|2021-04-20 15:53:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|8
1618933990000|2021-04-20 15:53:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1618934000000|2021-04-20 15:53:20|13180.1|13176.1|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1618934010000|2021-04-20 15:53:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1618934020000|2021-04-20 15:53:40|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|0
1618934060000|2021-04-20 15:54:20|13177.8|13173.8|13177|13173|13178.6|13174.6|13177|13173|0
1618934070000|2021-04-20 15:54:30|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1618934130000|2021-04-20 15:55:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1618934150000|2021-04-20 15:55:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|1
1618934160000|2021-04-20 15:56:00|||||||||2
1618934170000|2021-04-20 15:56:10|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|1
1618934180000|2021-04-20 15:56:20|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1618934260000|2021-04-20 15:57:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|4
1618934270000|2021-04-20 15:57:50|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1618934370000|2021-04-20 15:59:30|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1618934450000|2021-04-20 16:00:50|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1618934460000|2021-04-20 16:01:00|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1618934540000|2021-04-20 16:02:20|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1618934610000|2021-04-20 16:03:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618934660000|2021-04-20 16:04:20|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1618934670000|2021-04-20 16:04:30|13176.2|13172.2|13175.4|13171.4|13177|13173|13175.4|13171.4|0
1618934680000|2021-04-20 16:04:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618934790000|2021-04-20 16:06:30|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13175.4|13171.4|0
1618934800000|2021-04-20 16:06:40|13177|13173|13177|13173|13177.8|13173.8|13177|13173|0
1618934810000|2021-04-20 16:06:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1618934850000|2021-04-20 16:07:30|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1618934880000|2021-04-20 16:08:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1618934970000|2021-04-20 16:09:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1618935050000|2021-04-20 16:10:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1618935120000|2021-04-20 16:12:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1618935150000|2021-04-20 16:12:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1618935160000|2021-04-20 16:12:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1618935210000|2021-04-20 16:13:30|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1618935220000|2021-04-20 16:13:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618935330000|2021-04-20 16:15:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618935360000|2021-04-20 16:16:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|2
1618935390000|2021-04-20 16:16:30|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1618935400000|2021-04-20 16:16:40|13174.7|13170.7|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1618935410000|2021-04-20 16:16:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618935430000|2021-04-20 16:17:10|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618935480000|2021-04-20 16:18:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618935560000|2021-04-20 16:19:20|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1618935570000|2021-04-20 16:19:30|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1618935670000|2021-04-20 16:21:10|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618935680000|2021-04-20 16:21:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618935700000|2021-04-20 16:21:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1618935720000|2021-04-20 16:22:00|13174.7|13170.7|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1618935730000|2021-04-20 16:22:10|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1618935750000|2021-04-20 16:22:30|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1618935760000|2021-04-20 16:22:40|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1618935770000|2021-04-20 16:22:50|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1618935780000|2021-04-20 16:23:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618935810000|2021-04-20 16:23:30|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1618935850000|2021-04-20 16:24:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618935860000|2021-04-20 16:24:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618935870000|2021-04-20 16:24:30|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618935880000|2021-04-20 16:24:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618936050000|2021-04-20 16:27:30|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1618936080000|2021-04-20 16:28:00|13174.7|13170.7|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1618936090000|2021-04-20 16:28:10|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|0
1618936130000|2021-04-20 16:28:50|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618936140000|2021-04-20 16:29:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618936380000|2021-04-20 16:33:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1618936390000|2021-04-20 16:33:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618936600000|2021-04-20 16:36:40|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1618936610000|2021-04-20 16:36:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618936660000|2021-04-20 16:37:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618936800000|2021-04-20 16:40:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1618936840000|2021-04-20 16:40:40|13173.9|13169.9|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|0
1618936860000|2021-04-20 16:41:00|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1618936870000|2021-04-20 16:41:10|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1618937090000|2021-04-20 16:44:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618937100000|2021-04-20 16:45:00|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1618937110000|2021-04-20 16:45:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1618937120000|2021-04-20 16:45:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618937130000|2021-04-20 16:45:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1618937260000|2021-04-20 16:47:40|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|0
1618937460000|2021-04-20 16:51:00|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1618937470000|2021-04-20 16:51:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618937530000|2021-04-20 16:52:10|||||||||16
1618937650000|2021-04-20 16:54:10|13176.2|13172.2|13175.4|13171.4|13177|13173|13175.4|13171.4|0
1618937670000|2021-04-20 16:54:30|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618937700000|2021-04-20 16:55:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618937710000|2021-04-20 16:55:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618937780000|2021-04-20 16:56:20|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1618937880000|2021-04-20 16:58:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618938000000|2021-04-20 17:00:00|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|10
1618938030000|2021-04-20 17:00:30|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|0
1618938060000|2021-04-20 17:01:00|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|0
1618938120000|2021-04-20 17:02:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1618938130000|2021-04-20 17:02:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618938140000|2021-04-20 17:02:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618938150000|2021-04-20 17:02:30|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1618938160000|2021-04-20 17:02:40|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1618938170000|2021-04-20 17:02:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618938180000|2021-04-20 17:03:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618938190000|2021-04-20 17:03:10|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1618938200000|2021-04-20 17:03:20|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1618938210000|2021-04-20 17:03:30|13175.4|13171.4|13177|13173|13177|13173|13175.4|13171.4|0
1618938600000|2021-04-20 17:10:00|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1618938620000|2021-04-20 17:10:20|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1618938650000|2021-04-20 17:10:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1618938690000|2021-04-20 17:11:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1618938700000|2021-04-20 17:11:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1618938840000|2021-04-20 17:14:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177|13173|0
1618938900000|2021-04-20 17:15:00|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1618938910000|2021-04-20 17:15:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1618938970000|2021-04-20 17:16:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1618939010000|2021-04-20 17:16:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1618939020000|2021-04-20 17:17:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1618939030000|2021-04-20 17:17:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1618939040000|2021-04-20 17:17:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1618939050000|2021-04-20 17:17:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1618939180000|2021-04-20 17:19:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1618939200000|2021-04-20 17:20:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1618939360000|2021-04-20 17:22:40|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1618939370000|2021-04-20 17:22:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1618939380000|2021-04-20 17:23:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1618939420000|2021-04-20 17:23:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1618939430000|2021-04-20 17:23:50|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1618939440000|2021-04-20 17:24:00|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1618939450000|2021-04-20 17:24:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1618939690000|2021-04-20 17:28:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1618939700000|2021-04-20 17:28:20|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1618939710000|2021-04-20 17:28:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1618939800000|2021-04-20 17:30:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1618939850000|2021-04-20 17:30:50|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1618940140000|2021-04-20 17:35:40|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1618940710000|2021-04-20 17:45:10|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1618940830000|2021-04-20 17:47:10|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1618940840000|2021-04-20 17:47:20|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1618940870000|2021-04-20 17:47:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1618940900000|2021-04-20 17:48:20|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1618940910000|2021-04-20 17:48:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1618940920000|2021-04-20 17:48:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1618941330000|2021-04-20 17:55:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1618941600000|2021-04-20 18:00:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1618941700000|2021-04-20 18:01:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1618941710000|2021-04-20 18:01:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1618941730000|2021-04-20 18:02:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1618941780000|2021-04-20 18:03:00|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1618941790000|2021-04-20 18:03:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1618941820000|2021-04-20 18:03:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1618941830000|2021-04-20 18:03:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1618941850000|2021-04-20 18:04:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1618941860000|2021-04-20 18:04:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1618941900000|2021-04-20 18:05:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1618941960000|2021-04-20 18:06:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1618942020000|2021-04-20 18:07:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1618942030000|2021-04-20 18:07:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1618942040000|2021-04-20 18:07:20|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1618942060000|2021-04-20 18:07:40|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1618942070000|2021-04-20 18:07:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1618942120000|2021-04-20 18:08:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1618942300000|2021-04-20 18:11:40|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1618942310000|2021-04-20 18:11:50|13177|13173|13177|13173|13177|13173|13177|13173|0
1618942420000|2021-04-20 18:13:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618942450000|2021-04-20 18:14:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618942460000|2021-04-20 18:14:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|10
1618942470000|2021-04-20 18:14:30|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1618942610000|2021-04-20 18:16:50|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1618942620000|2021-04-20 18:17:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1618942640000|2021-04-20 18:17:20|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1618942650000|2021-04-20 18:17:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1618942660000|2021-04-20 18:17:40|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1618942670000|2021-04-20 18:17:50|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1618942680000|2021-04-20 18:18:00|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1618942800000|2021-04-20 18:20:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1618942950000|2021-04-20 18:22:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1618942960000|2021-04-20 18:22:40|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1618942970000|2021-04-20 18:22:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1618943420000|2021-04-20 18:30:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1618943440000|2021-04-20 18:30:40|13178.6|13174.6|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1618943530000|2021-04-20 18:32:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1618943580000|2021-04-20 18:33:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1618943590000|2021-04-20 18:33:10|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1618943600000|2021-04-20 18:33:20|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1618943610000|2021-04-20 18:33:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1618943620000|2021-04-20 18:33:40|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1618943630000|2021-04-20 18:33:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1618943640000|2021-04-20 18:34:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1618943660000|2021-04-20 18:34:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1618943670000|2021-04-20 18:34:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1618943710000|2021-04-20 18:35:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1618943730000|2021-04-20 18:35:30|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1618943770000|2021-04-20 18:36:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1618943780000|2021-04-20 18:36:20|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1618943800000|2021-04-20 18:36:40|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1618943810000|2021-04-20 18:36:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1618943820000|2021-04-20 18:37:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1618943830000|2021-04-20 18:37:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1618943840000|2021-04-20 18:37:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1618943870000|2021-04-20 18:37:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1618943910000|2021-04-20 18:38:30|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1618944050000|2021-04-20 18:40:50|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1618944160000|2021-04-20 18:42:40|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1618944170000|2021-04-20 18:42:50|13177|13173|13177|13173|13177|13173|13176.2|13172.2|0
1618944210000|2021-04-20 18:43:30|||||||||25
1618944220000|2021-04-20 18:43:40|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1618944240000|2021-04-20 18:44:00|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1618944270000|2021-04-20 18:44:30|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1618944280000|2021-04-20 18:44:40|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1618944300000|2021-04-20 18:45:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618944310000|2021-04-20 18:45:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618944320000|2021-04-20 18:45:20|13177|13173|13175.4|13171.4|13177|13173|13175.4|13171.4|0
1618944390000|2021-04-20 18:46:30|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1618944410000|2021-04-20 18:46:50|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177|13173|0
1618944420000|2021-04-20 18:47:00|13177|13173|13177|13173|13177.8|13173.8|13177|13173|0
1618944440000|2021-04-20 18:47:20|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1618944610000|2021-04-20 18:50:10|13176.2|13172.2|13177|13173|13177|13173|13175.4|13171.4|0
1618944620000|2021-04-20 18:50:20|13176.2|13172.2|13175.4|13171.4|13177|13173|13175.4|13171.4|0
1618944760000|2021-04-20 18:52:40|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1618944830000|2021-04-20 18:53:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1618944840000|2021-04-20 18:54:00|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1618944850000|2021-04-20 18:54:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618944860000|2021-04-20 18:54:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618944870000|2021-04-20 18:54:30|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618944920000|2021-04-20 18:55:20|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1618944930000|2021-04-20 18:55:30|13176.2|13172.2|13175.4|13171.4|13177|13173|13175.4|13171.4|0
1618944940000|2021-04-20 18:55:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1618944950000|2021-04-20 18:55:50|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1618944960000|2021-04-20 18:56:00|13177|13173|13177|13173|13177|13173|13177|13173|0
1618944970000|2021-04-20 18:56:10|13176.2|13172.2|13177|13173|13177|13173|13175.4|13171.4|0
1618944980000|2021-04-20 18:56:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618944990000|2021-04-20 18:56:30|13176.2|13172.2|13176.2|13172.2|13177|13173|13175.4|13171.4|0
1618945000000|2021-04-20 18:56:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1618945020000|2021-04-20 18:57:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618945160000|2021-04-20 18:59:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618945210000|2021-04-20 19:00:10|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618945230000|2021-04-20 19:00:30|||||||||1
1618945240000|2021-04-20 19:00:40|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|34
1618945390000|2021-04-20 19:03:10|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1618945520000|2021-04-20 19:05:20|13174.7|13170.7|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|0
1618945540000|2021-04-20 19:05:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618945590000|2021-04-20 19:06:30|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|50
1618945620000|2021-04-20 19:07:00|||||||||5
1618946120000|2021-04-20 19:15:20|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618946300000|2021-04-20 19:18:20|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1618946370000|2021-04-20 19:19:30|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1618946410000|2021-04-20 19:20:10|13173.1|13169.1|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1618946420000|2021-04-20 19:20:20|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1618946430000|2021-04-20 19:20:30|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1618946620000|2021-04-20 19:23:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|1
1618946780000|2021-04-20 19:26:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618947060000|2021-04-20 19:31:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|2
1618947400000|2021-04-20 19:36:40|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1618947410000|2021-04-20 19:36:50|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1618947470000|2021-04-20 19:37:50|||||||||7
1618947560000|2021-04-20 19:39:20|||||||||3
1618947860000|2021-04-20 19:44:20|13174.7|13170.7|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1618947870000|2021-04-20 19:44:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618947900000|2021-04-20 19:45:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618947970000|2021-04-20 19:46:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618947980000|2021-04-20 19:46:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618947990000|2021-04-20 19:46:30|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618948000000|2021-04-20 19:46:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618948020000|2021-04-20 19:47:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618948030000|2021-04-20 19:47:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618948080000|2021-04-20 19:48:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618948180000|2021-04-20 19:49:40|13174.7|13170.7|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1618948190000|2021-04-20 19:49:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618948200000|2021-04-20 19:50:00|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1618948260000|2021-04-20 19:51:00|||||||||72
1618948370000|2021-04-20 19:52:50|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618948390000|2021-04-20 19:53:10|13176.2|13172.2|13175.4|13171.4|13177|13173|13175.4|13171.4|0
1618948410000|2021-04-20 19:53:30|13176.2|13172.2|13175.4|13171.4|13177|13173|13175.4|13171.4|0
1618948420000|2021-04-20 19:53:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618948450000|2021-04-20 19:54:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618948470000|2021-04-20 19:54:30|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1618948480000|2021-04-20 19:54:40|13177|13173|13175.4|13171.4|13177|13173|13175.4|13171.4|0
1618948500000|2021-04-20 19:55:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618948510000|2021-04-20 19:55:10|13176.2|13172.2|13177|13173|13177|13173|13175.4|13171.4|0
1618948540000|2021-04-20 19:55:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618948560000|2021-04-20 19:56:00|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1618948570000|2021-04-20 19:56:10|13177|13173|13177|13173|13177|13173|13176.2|13172.2|0
1618948580000|2021-04-20 19:56:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618948590000|2021-04-20 19:56:30|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1618948630000|2021-04-20 19:57:10|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1618948640000|2021-04-20 19:57:20|13177|13173|13175.4|13171.4|13177|13173|13175.4|13171.4|0
1618948650000|2021-04-20 19:57:30|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618948740000|2021-04-20 19:59:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618948750000|2021-04-20 19:59:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618949290000|2021-04-20 20:08:10|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1618949300000|2021-04-20 20:08:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618949630000|2021-04-20 20:13:50|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1618949710000|2021-04-20 20:15:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618949780000|2021-04-20 20:16:20|13177|13173|13175.4|13171.4|13177|13173|13175.4|13171.4|80
1618949840000|2021-04-20 20:17:20|||||||||5
1618950080000|2021-04-20 20:21:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618950090000|2021-04-20 20:21:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618950370000|2021-04-20 20:26:10|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1618950790000|2021-04-20 20:33:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618951060000|2021-04-20 20:37:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618951380000|2021-04-20 20:43:00|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|0
1618951390000|2021-04-20 20:43:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1618951400000|2021-04-20 20:43:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|0
1618951430000|2021-04-20 20:43:50|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1618951620000|2021-04-20 20:47:00|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1618951840000|2021-04-20 20:50:40|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1618952050000|2021-04-20 20:54:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618952060000|2021-04-20 20:54:20|13176.2|13172.2|13175.4|13171.4|13177|13173|13175.4|13171.4|0
1618952240000|2021-04-20 20:57:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618952270000|2021-04-20 20:57:50|13177|13173|13177|13173|13177|13173|13176.2|13172.2|0
1618952280000|2021-04-20 20:58:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618952320000|2021-04-20 20:58:40|13176.2|13172.2|13177|13173|13177|13173|13175.4|13171.4|0
1618952340000|2021-04-20 20:59:00|13176.2|13172.2|13175.4|13171.4|13177|13173|13175.4|13171.4|0
1618952350000|2021-04-20 20:59:10|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1618956000000|2021-04-20 22:00:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1618956010000|2021-04-20 22:00:10|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1618956030000|2021-04-20 22:00:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1618956070000|2021-04-20 22:01:10|13170|13166|13172.3|13168.3|13172.3|13168.3|13170|13166|1
1618956090000|2021-04-20 22:01:30|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1618956110000|2021-04-20 22:01:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1618956150000|2021-04-20 22:02:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618956160000|2021-04-20 22:02:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1618956340000|2021-04-20 22:05:40|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1618956350000|2021-04-20 22:05:50|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1618956480000|2021-04-20 22:08:00|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1618956560000|2021-04-20 22:09:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618956900000|2021-04-20 22:15:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618957030000|2021-04-20 22:17:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618957450000|2021-04-20 22:24:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1618957540000|2021-04-20 22:25:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618957620000|2021-04-20 22:27:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618957640000|2021-04-20 22:27:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618958150000|2021-04-20 22:35:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618958260000|2021-04-20 22:37:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618958320000|2021-04-20 22:38:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618958370000|2021-04-20 22:39:30|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1618958400000|2021-04-20 22:40:00|13173.9|13169.9|13173.1|13169.1|13174.7|13170.7|13173.1|13169.1|0
1618958880000|2021-04-20 22:48:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618958900000|2021-04-20 22:48:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618959300000|2021-04-20 22:55:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1618959360000|2021-04-20 22:56:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618959510000|2021-04-20 22:58:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1618959660000|2021-04-20 23:01:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618959670000|2021-04-20 23:01:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618959790000|2021-04-20 23:03:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618959880000|2021-04-20 23:04:40|13173.1|13169.1|13173.9|13169.9|13174.7|13170.7|13173.1|13169.1|1
1618959920000|2021-04-20 23:05:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618959930000|2021-04-20 23:05:30|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1618959940000|2021-04-20 23:05:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618960050000|2021-04-20 23:07:30|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1618960410000|2021-04-20 23:13:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618960470000|2021-04-20 23:14:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618960530000|2021-04-20 23:15:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618960550000|2021-04-20 23:15:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618960780000|2021-04-20 23:19:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618961010000|2021-04-20 23:23:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618961410000|2021-04-20 23:30:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618962180000|2021-04-20 23:43:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618962210000|2021-04-20 23:43:30|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1618962250000|2021-04-20 23:44:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618962290000|2021-04-20 23:44:50|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618962870000|2021-04-20 23:54:30|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618963240000|2021-04-21 00:00:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618963250000|2021-04-21 00:00:50|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1618963300000|2021-04-21 00:01:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618963330000|2021-04-21 00:02:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618963370000|2021-04-21 00:02:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618963380000|2021-04-21 00:03:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618963500000|2021-04-21 00:05:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618963630000|2021-04-21 00:07:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618963720000|2021-04-21 00:08:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618963950000|2021-04-21 00:12:30|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618964100000|2021-04-21 00:15:00|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1618964110000|2021-04-21 00:15:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1618964510000|2021-04-21 00:21:50|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1618964520000|2021-04-21 00:22:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618964530000|2021-04-21 00:22:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618964940000|2021-04-21 00:29:00|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1618964960000|2021-04-21 00:29:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618965030000|2021-04-21 00:30:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618965040000|2021-04-21 00:30:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618965300000|2021-04-21 00:35:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1618965330000|2021-04-21 00:35:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1618965720000|2021-04-21 00:42:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|1
1618965850000|2021-04-21 00:44:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618966140000|2021-04-21 00:49:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618966230000|2021-04-21 00:50:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1618966250000|2021-04-21 00:50:50|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1618966270000|2021-04-21 00:51:10|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1618966280000|2021-04-21 00:51:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1618966320000|2021-04-21 00:52:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1618966540000|2021-04-21 00:55:40|13171.5|13167.5|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1618966560000|2021-04-21 00:56:00|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1618966580000|2021-04-21 00:56:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1618966590000|2021-04-21 00:56:30|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13171.5|13167.5|0
1618966600000|2021-04-21 00:56:40|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1618966610000|2021-04-21 00:56:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1618966820000|2021-04-21 01:00:20|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618966860000|2021-04-21 01:01:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1618966890000|2021-04-21 01:01:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1618966970000|2021-04-21 01:02:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618966980000|2021-04-21 01:03:00|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1618967000000|2021-04-21 01:03:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1618967010000|2021-04-21 01:03:30|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13172.3|13168.3|0
1618967030000|2021-04-21 01:03:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618967040000|2021-04-21 01:04:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1618967080000|2021-04-21 01:04:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1618967140000|2021-04-21 01:05:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1618967200000|2021-04-21 01:06:40|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1618967210000|2021-04-21 01:06:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618967360000|2021-04-21 01:09:20|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1618967400000|2021-04-21 01:10:00|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1618967580000|2021-04-21 01:13:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618967700000|2021-04-21 01:15:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618967740000|2021-04-21 01:15:40|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1618967780000|2021-04-21 01:16:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618967800000|2021-04-21 01:16:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618967820000|2021-04-21 01:17:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618967830000|2021-04-21 01:17:10|13174.7|13170.7|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1618967840000|2021-04-21 01:17:20|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1618967850000|2021-04-21 01:17:30|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1618967860000|2021-04-21 01:17:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618967870000|2021-04-21 01:17:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618967900000|2021-04-21 01:18:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618967920000|2021-04-21 01:18:40|13174.7|13170.7|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1618967930000|2021-04-21 01:18:50|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1618967940000|2021-04-21 01:19:00|13173.9|13169.9|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618968000000|2021-04-21 01:20:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618968080000|2021-04-21 01:21:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618968280000|2021-04-21 01:24:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618968350000|2021-04-21 01:25:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618968370000|2021-04-21 01:26:10|13175.4|13171.4|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|0
1618968380000|2021-04-21 01:26:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618968410000|2021-04-21 01:26:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618968490000|2021-04-21 01:28:10|13174.7|13170.7|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|0
1618968610000|2021-04-21 01:30:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618968620000|2021-04-21 01:30:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618968630000|2021-04-21 01:30:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618968640000|2021-04-21 01:30:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618968650000|2021-04-21 01:30:50|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1618968690000|2021-04-21 01:31:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618968700000|2021-04-21 01:31:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618968720000|2021-04-21 01:32:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618968730000|2021-04-21 01:32:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1618968790000|2021-04-21 01:33:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618968800000|2021-04-21 01:33:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618968810000|2021-04-21 01:33:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618968840000|2021-04-21 01:34:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618968910000|2021-04-21 01:35:10|13174.7|13170.7|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1618968920000|2021-04-21 01:35:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618968930000|2021-04-21 01:35:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618969270000|2021-04-21 01:41:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618969310000|2021-04-21 01:41:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618969320000|2021-04-21 01:42:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618969340000|2021-04-21 01:42:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618969410000|2021-04-21 01:43:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618969750000|2021-04-21 01:49:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618969770000|2021-04-21 01:49:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618969810000|2021-04-21 01:50:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618969820000|2021-04-21 01:50:20|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1618969870000|2021-04-21 01:51:10|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1618969880000|2021-04-21 01:51:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1618969910000|2021-04-21 01:51:50|13175.4|13171.4|13177|13173|13177|13173|13175.4|13171.4|0
1618970340000|2021-04-21 01:59:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618970350000|2021-04-21 01:59:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1618970360000|2021-04-21 01:59:20|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1618970370000|2021-04-21 01:59:30|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1618970380000|2021-04-21 01:59:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1618970830000|2021-04-21 02:07:10|13178.6|13174.6|13177|13173|13178.6|13174.6|13177|13173|0
1618970890000|2021-04-21 02:08:10|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1618970910000|2021-04-21 02:08:30|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618971530000|2021-04-21 02:18:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618971540000|2021-04-21 02:19:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618971850000|2021-04-21 02:24:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618971860000|2021-04-21 02:24:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618972380000|2021-04-21 02:33:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618972410000|2021-04-21 02:33:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618972530000|2021-04-21 02:35:30|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1618972730000|2021-04-21 02:38:50|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1618972740000|2021-04-21 02:39:00|13174.7|13170.7|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1618972780000|2021-04-21 02:39:40|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1618972790000|2021-04-21 02:39:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618972800000|2021-04-21 02:40:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618972810000|2021-04-21 02:40:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618973090000|2021-04-21 02:44:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618973170000|2021-04-21 02:46:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618973450000|2021-04-21 02:50:50|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618973460000|2021-04-21 02:51:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618973470000|2021-04-21 02:51:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618973480000|2021-04-21 02:51:20|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618973490000|2021-04-21 02:51:30|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1618973500000|2021-04-21 02:51:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618973540000|2021-04-21 02:52:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1618973720000|2021-04-21 02:55:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|1
1618973820000|2021-04-21 02:57:00|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1618973830000|2021-04-21 02:57:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618973940000|2021-04-21 02:59:00|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1618973980000|2021-04-21 02:59:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618974040000|2021-04-21 03:00:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618974180000|2021-04-21 03:03:00|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1618974350000|2021-04-21 03:05:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618974530000|2021-04-21 03:08:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618974880000|2021-04-21 03:14:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618974930000|2021-04-21 03:15:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618976250000|2021-04-21 03:37:30|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618976360000|2021-04-21 03:39:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618976450000|2021-04-21 03:40:50|13177|13173|13177|13173|13177|13173|13176.2|13172.2|0
1618976460000|2021-04-21 03:41:00|13175.4|13171.4|13177|13173|13177|13173|13175.4|13171.4|0
1618976500000|2021-04-21 03:41:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618976730000|2021-04-21 03:45:30|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1618976760000|2021-04-21 03:46:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618976770000|2021-04-21 03:46:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618976890000|2021-04-21 03:48:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618977630000|2021-04-21 04:00:30|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618977710000|2021-04-21 04:01:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618977740000|2021-04-21 04:02:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618977750000|2021-04-21 04:02:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618977760000|2021-04-21 04:02:40|13177|13173|13176.2|13172.2|13177|13173|13175.4|13171.4|0
1618977780000|2021-04-21 04:03:00|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1618977790000|2021-04-21 04:03:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618977800000|2021-04-21 04:03:20|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1618977840000|2021-04-21 04:04:00|13176.2|13172.2|13177|13173|13177|13173|13175.4|13171.4|0
1618977940000|2021-04-21 04:05:40|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1618978040000|2021-04-21 04:07:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1618978410000|2021-04-21 04:13:30|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1618978660000|2021-04-21 04:17:40|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1618978680000|2021-04-21 04:18:00|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1618978700000|2021-04-21 04:18:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1618978820000|2021-04-21 04:20:20|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1618979580000|2021-04-21 04:33:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1618980360000|2021-04-21 04:46:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1618980370000|2021-04-21 04:46:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1618982040000|2021-04-21 05:14:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1618982060000|2021-04-21 05:14:20|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|0
1618982140000|2021-04-21 05:15:40|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1618982180000|2021-04-21 05:16:20|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1618982190000|2021-04-21 05:16:30|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1618982200000|2021-04-21 05:16:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1618982920000|2021-04-21 05:28:40|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1618983620000|2021-04-21 05:40:20|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1618984060000|2021-04-21 05:47:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1618984110000|2021-04-21 05:48:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1618984150000|2021-04-21 05:49:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1618984210000|2021-04-21 05:50:10|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1618984230000|2021-04-21 05:50:30|13178.6|13174.6|13175.4|13171.4|13178.6|13174.6|13175.4|13171.4|0
1618984250000|2021-04-21 05:50:50|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1618984260000|2021-04-21 05:51:00|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|0
1618984460000|2021-04-21 05:54:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1618984470000|2021-04-21 05:54:30|13177|13173|13175.4|13171.4|13177|13173|13175.4|13171.4|0
1618984480000|2021-04-21 05:54:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1618984490000|2021-04-21 05:54:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618984760000|2021-04-21 05:59:20|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|0
1618984800000|2021-04-21 06:00:00|13177|13173|13177|13173|13177|13173|13177|13173|0
1618984820000|2021-04-21 06:00:20|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1618984860000|2021-04-21 06:01:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1618984920000|2021-04-21 06:02:00|13178.6|13174.6|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1618984930000|2021-04-21 06:02:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1618984940000|2021-04-21 06:02:20|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1618985000000|2021-04-21 06:03:20|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1618985010000|2021-04-21 06:03:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1618985020000|2021-04-21 06:03:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1618985050000|2021-04-21 06:04:10|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1618985100000|2021-04-21 06:05:00|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1618985140000|2021-04-21 06:05:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1618985160000|2021-04-21 06:06:00|13177|13173|13177|13173|13177|13173|13177|13173|0
1618985170000|2021-04-21 06:06:10|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1618985180000|2021-04-21 06:06:20|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1618985210000|2021-04-21 06:06:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1618985230000|2021-04-21 06:07:10|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1618985250000|2021-04-21 06:07:30|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1618985270000|2021-04-21 06:07:50|13177|13173|13177|13173|13177|13173|13177|13173|0
1618985290000|2021-04-21 06:08:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1618985320000|2021-04-21 06:08:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1618985340000|2021-04-21 06:09:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1618985410000|2021-04-21 06:10:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1618985440000|2021-04-21 06:10:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1618985460000|2021-04-21 06:11:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1618985480000|2021-04-21 06:11:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1618985490000|2021-04-21 06:11:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1618985540000|2021-04-21 06:12:20|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1618985570000|2021-04-21 06:12:50|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1618985590000|2021-04-21 06:13:10|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1618985730000|2021-04-21 06:15:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1618985760000|2021-04-21 06:16:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1618985810000|2021-04-21 06:16:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1618985830000|2021-04-21 06:17:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1618985870000|2021-04-21 06:17:50|13177|13173|13177|13173|13177|13173|13177|13173|0
1618985990000|2021-04-21 06:19:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1618986000000|2021-04-21 06:20:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1618986020000|2021-04-21 06:20:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1618986150000|2021-04-21 06:22:30|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1618986160000|2021-04-21 06:22:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618986260000|2021-04-21 06:24:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618986270000|2021-04-21 06:24:30|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618986290000|2021-04-21 06:24:50|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618986390000|2021-04-21 06:26:30|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618986400000|2021-04-21 06:26:40|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1618986420000|2021-04-21 06:27:00|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1618986430000|2021-04-21 06:27:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618986440000|2021-04-21 06:27:20|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1618986450000|2021-04-21 06:27:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618986460000|2021-04-21 06:27:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618986470000|2021-04-21 06:27:50|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1618986480000|2021-04-21 06:28:00|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1618986500000|2021-04-21 06:28:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618986510000|2021-04-21 06:28:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618986550000|2021-04-21 06:29:10|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1618986770000|2021-04-21 06:32:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1618986900000|2021-04-21 06:35:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1618986910000|2021-04-21 06:35:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618986920000|2021-04-21 06:35:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618986930000|2021-04-21 06:35:30|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1618986990000|2021-04-21 06:36:30|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1618987000000|2021-04-21 06:36:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618987020000|2021-04-21 06:37:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618987030000|2021-04-21 06:37:10|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1618987050000|2021-04-21 06:37:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618987140000|2021-04-21 06:39:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618987150000|2021-04-21 06:39:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1618987190000|2021-04-21 06:39:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618987200000|2021-04-21 06:40:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618987270000|2021-04-21 06:41:10|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1618987280000|2021-04-21 06:41:20|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1618987290000|2021-04-21 06:41:30|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1618987300000|2021-04-21 06:41:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618987310000|2021-04-21 06:41:50|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1618987320000|2021-04-21 06:42:00|13177|13173|13177|13173|13177.8|13173.8|13177|13173|0
1618987330000|2021-04-21 06:42:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1618987460000|2021-04-21 06:44:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1618987470000|2021-04-21 06:44:30|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1618987480000|2021-04-21 06:44:40|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1618987510000|2021-04-21 06:45:10|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1618987520000|2021-04-21 06:45:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1618987560000|2021-04-21 06:46:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1618987570000|2021-04-21 06:46:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1618987600000|2021-04-21 06:46:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1618987620000|2021-04-21 06:47:00|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1618987630000|2021-04-21 06:47:10|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1618987650000|2021-04-21 06:47:30|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1618987690000|2021-04-21 06:48:10|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1618987770000|2021-04-21 06:49:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1618987810000|2021-04-21 06:50:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1618988080000|2021-04-21 06:54:40|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1618988150000|2021-04-21 06:55:50|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1618988160000|2021-04-21 06:56:00|13178.6|13174.6|13179.3|13175.3|13180.1|13176.1|13178.6|13174.6|0
1618988170000|2021-04-21 06:56:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1618988180000|2021-04-21 06:56:20|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1618988190000|2021-04-21 06:56:30|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1618988220000|2021-04-21 06:57:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1618988230000|2021-04-21 06:57:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1618988240000|2021-04-21 06:57:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1618988260000|2021-04-21 06:57:40|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1618988270000|2021-04-21 06:57:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1618988280000|2021-04-21 06:58:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1618988360000|2021-04-21 06:59:20|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1618988390000|2021-04-21 06:59:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1618988400000|2021-04-21 07:00:00|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|0
1618988410000|2021-04-21 07:00:10|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1618988420000|2021-04-21 07:00:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1618988430000|2021-04-21 07:00:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1618988460000|2021-04-21 07:01:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1618988470000|2021-04-21 07:01:10|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1618988540000|2021-04-21 07:02:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1618988580000|2021-04-21 07:03:00|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1618988600000|2021-04-21 07:03:20|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1618988610000|2021-04-21 07:03:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618988620000|2021-04-21 07:03:40|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1618988660000|2021-04-21 07:04:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618988680000|2021-04-21 07:04:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1618988750000|2021-04-21 07:05:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1618988760000|2021-04-21 07:06:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1618988780000|2021-04-21 07:06:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1618988790000|2021-04-21 07:06:30|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|0
1618988800000|2021-04-21 07:06:40|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1618988810000|2021-04-21 07:06:50|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1618988820000|2021-04-21 07:07:00|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13171.5|13167.5|0
1618988840000|2021-04-21 07:07:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1618988850000|2021-04-21 07:07:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1618988870000|2021-04-21 07:07:50|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1618988880000|2021-04-21 07:08:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1618988890000|2021-04-21 07:08:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618988910000|2021-04-21 07:08:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1618988940000|2021-04-21 07:09:00|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1618988970000|2021-04-21 07:09:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618988980000|2021-04-21 07:09:40|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1618989030000|2021-04-21 07:10:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1618989040000|2021-04-21 07:10:40|13170|13166|13170|13166|13170|13166|13170|13166|0
1618989050000|2021-04-21 07:10:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1618989060000|2021-04-21 07:11:00|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1618989070000|2021-04-21 07:11:10|13170|13166|13171.5|13167.5|13171.5|13167.5|13169.2|13165.2|0
1618989090000|2021-04-21 07:11:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1618989100000|2021-04-21 07:11:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618989120000|2021-04-21 07:12:00|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1618989130000|2021-04-21 07:12:10|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1618989140000|2021-04-21 07:12:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1618989150000|2021-04-21 07:12:30|13172.3|13168.3|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1618989160000|2021-04-21 07:12:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1618989170000|2021-04-21 07:12:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1618989180000|2021-04-21 07:13:00|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1618989220000|2021-04-21 07:13:40|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1618989230000|2021-04-21 07:13:50|13170|13166|13170|13166|13170|13166|13170|13166|0
1618989240000|2021-04-21 07:14:00|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1618989250000|2021-04-21 07:14:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1618989260000|2021-04-21 07:14:20|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1618989270000|2021-04-21 07:14:30|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1618989280000|2021-04-21 07:14:40|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1618989310000|2021-04-21 07:15:10|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1618989320000|2021-04-21 07:15:20|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1618989460000|2021-04-21 07:17:40|13170|13166|13170|13166|13170|13166|13170|13166|0
1618989480000|2021-04-21 07:18:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1618989510000|2021-04-21 07:18:30|13171.5|13167.5|13170|13166|13171.5|13167.5|13170|13166|0
1618989530000|2021-04-21 07:18:50|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1618989640000|2021-04-21 07:20:40|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|0
1618989670000|2021-04-21 07:21:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1618989710000|2021-04-21 07:21:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1618989770000|2021-04-21 07:22:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1618989780000|2021-04-21 07:23:00|13170|13166|13171.5|13167.5|13171.5|13167.5|13170|13166|0
1618989800000|2021-04-21 07:23:20|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|0
1618989830000|2021-04-21 07:23:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1618989850000|2021-04-21 07:24:10|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1618989870000|2021-04-21 07:24:30|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1618989940000|2021-04-21 07:25:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618989950000|2021-04-21 07:25:50|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618989980000|2021-04-21 07:26:20|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1618990000000|2021-04-21 07:26:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618990020000|2021-04-21 07:27:00|13170|13166|13170|13166|13170|13166|13170|13166|0
1618990030000|2021-04-21 07:27:10|13169.2|13165.2|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1618990040000|2021-04-21 07:27:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618990060000|2021-04-21 07:27:40|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1618990080000|2021-04-21 07:28:00|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1618990090000|2021-04-21 07:28:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618990100000|2021-04-21 07:28:20|13168.4|13164.4|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|0
1618990140000|2021-04-21 07:29:00|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618990150000|2021-04-21 07:29:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618990160000|2021-04-21 07:29:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618990220000|2021-04-21 07:30:20|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618990230000|2021-04-21 07:30:30|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618990240000|2021-04-21 07:30:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618990250000|2021-04-21 07:30:50|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618990270000|2021-04-21 07:31:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618990290000|2021-04-21 07:31:30|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618990310000|2021-04-21 07:31:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618990320000|2021-04-21 07:32:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618990370000|2021-04-21 07:32:50|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618990380000|2021-04-21 07:33:00|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618990430000|2021-04-21 07:33:50|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1618990440000|2021-04-21 07:34:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618990450000|2021-04-21 07:34:10|13170|13166|13170|13166|13170|13166|13170|13166|0
1618990470000|2021-04-21 07:34:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1618990500000|2021-04-21 07:35:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618990520000|2021-04-21 07:35:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618990540000|2021-04-21 07:35:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618990570000|2021-04-21 07:36:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618990620000|2021-04-21 07:37:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618990680000|2021-04-21 07:38:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618990690000|2021-04-21 07:38:10|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618990700000|2021-04-21 07:38:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618990720000|2021-04-21 07:38:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618990780000|2021-04-21 07:39:40|13170|13166|13170|13166|13170|13166|13170|13166|0
1618990790000|2021-04-21 07:39:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618990820000|2021-04-21 07:40:20|13170|13166|13170|13166|13170|13166|13170|13166|0
1618990830000|2021-04-21 07:40:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618990930000|2021-04-21 07:42:10|13170|13166|13170|13166|13170|13166|13170|13166|0
1618990970000|2021-04-21 07:42:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618991010000|2021-04-21 07:43:30|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618991020000|2021-04-21 07:43:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618991080000|2021-04-21 07:44:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618991090000|2021-04-21 07:44:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618991160000|2021-04-21 07:46:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618991180000|2021-04-21 07:46:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618991190000|2021-04-21 07:46:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618991260000|2021-04-21 07:47:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618991270000|2021-04-21 07:47:50|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618991280000|2021-04-21 07:48:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618991340000|2021-04-21 07:49:00|13166.8|13162.8|13167.6|13163.6|13168.4|13164.4|13166.8|13162.8|0
1618991350000|2021-04-21 07:49:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618991390000|2021-04-21 07:49:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618991450000|2021-04-21 07:50:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618991460000|2021-04-21 07:51:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618991470000|2021-04-21 07:51:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618991480000|2021-04-21 07:51:20|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618991590000|2021-04-21 07:53:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618991640000|2021-04-21 07:54:00|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618991660000|2021-04-21 07:54:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618991740000|2021-04-21 07:55:40|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618991750000|2021-04-21 07:55:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618991780000|2021-04-21 07:56:20|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1618991810000|2021-04-21 07:56:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618991820000|2021-04-21 07:57:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618991840000|2021-04-21 07:57:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618991870000|2021-04-21 07:57:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618991890000|2021-04-21 07:58:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618991900000|2021-04-21 07:58:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618991910000|2021-04-21 07:58:30|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1618991930000|2021-04-21 07:58:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618991980000|2021-04-21 07:59:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618992050000|2021-04-21 08:00:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618992060000|2021-04-21 08:01:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618992090000|2021-04-21 08:01:30|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618992120000|2021-04-21 08:02:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618992130000|2021-04-21 08:02:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618992140000|2021-04-21 08:02:20|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|1
1618992290000|2021-04-21 08:04:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618992300000|2021-04-21 08:05:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618992400000|2021-04-21 08:06:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1618992420000|2021-04-21 08:07:00|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618992480000|2021-04-21 08:08:00|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1618992700000|2021-04-21 08:11:40|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1618992810000|2021-04-21 08:13:30|||||||||10
1618992820000|2021-04-21 08:13:40|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1618992830000|2021-04-21 08:13:50|||||||||10
1618992870000|2021-04-21 08:14:30|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1618992910000|2021-04-21 08:15:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618992920000|2021-04-21 08:15:20|13162.2|13158.2|13163.7|13159.7|13163.7|13159.7|13162.2|13158.2|10
1618992930000|2021-04-21 08:15:30|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618992940000|2021-04-21 08:15:40|13162.9|13158.9|13164.5|13160.5|13164.5|13160.5|13162.9|13158.9|0
1618992950000|2021-04-21 08:15:50|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1618992990000|2021-04-21 08:16:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618993030000|2021-04-21 08:17:10|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618993060000|2021-04-21 08:17:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618993070000|2021-04-21 08:17:50|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1618993090000|2021-04-21 08:18:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618993100000|2021-04-21 08:18:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618993120000|2021-04-21 08:18:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618993130000|2021-04-21 08:18:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618993170000|2021-04-21 08:19:30|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1618993200000|2021-04-21 08:20:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618993250000|2021-04-21 08:20:50|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618993260000|2021-04-21 08:21:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618993290000|2021-04-21 08:21:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618993300000|2021-04-21 08:21:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618993310000|2021-04-21 08:21:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618993320000|2021-04-21 08:22:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618993370000|2021-04-21 08:22:50|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1618993380000|2021-04-21 08:23:00|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13162.9|13158.9|0
1618993390000|2021-04-21 08:23:10|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618993410000|2021-04-21 08:23:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1618993510000|2021-04-21 08:25:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618993520000|2021-04-21 08:25:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618993530000|2021-04-21 08:25:30|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1618993560000|2021-04-21 08:26:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618993610000|2021-04-21 08:26:50|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1618993640000|2021-04-21 08:27:20|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1618993730000|2021-04-21 08:28:50|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618993740000|2021-04-21 08:29:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618993820000|2021-04-21 08:30:20|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1618993830000|2021-04-21 08:30:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618993860000|2021-04-21 08:31:00|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1618993870000|2021-04-21 08:31:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618993930000|2021-04-21 08:32:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618993940000|2021-04-21 08:32:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618993990000|2021-04-21 08:33:10|||||||||1
1618994000000|2021-04-21 08:33:20|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618994020000|2021-04-21 08:33:40|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1618994040000|2021-04-21 08:34:00|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|1
1618994090000|2021-04-21 08:34:50|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1618994100000|2021-04-21 08:35:00|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1618994180000|2021-04-21 08:36:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618994190000|2021-04-21 08:36:30|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1618994220000|2021-04-21 08:37:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618994340000|2021-04-21 08:39:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618994350000|2021-04-21 08:39:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618994360000|2021-04-21 08:39:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618994370000|2021-04-21 08:39:30|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618994400000|2021-04-21 08:40:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618994410000|2021-04-21 08:40:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618994480000|2021-04-21 08:41:20|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618994530000|2021-04-21 08:42:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618994560000|2021-04-21 08:42:40|13166.1|13162.1|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1618994580000|2021-04-21 08:43:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618994750000|2021-04-21 08:45:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618994760000|2021-04-21 08:46:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618994780000|2021-04-21 08:46:20|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618994790000|2021-04-21 08:46:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618994800000|2021-04-21 08:46:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1618994810000|2021-04-21 08:46:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618994840000|2021-04-21 08:47:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618994850000|2021-04-21 08:47:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618995000000|2021-04-21 08:50:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618995020000|2021-04-21 08:50:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618995030000|2021-04-21 08:50:30|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1618995060000|2021-04-21 08:51:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618995090000|2021-04-21 08:51:30|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618995220000|2021-04-21 08:53:40|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1618995340000|2021-04-21 08:55:40|13166.1|13162.1|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|0
1618995350000|2021-04-21 08:55:50|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618995360000|2021-04-21 08:56:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618995440000|2021-04-21 08:57:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618995480000|2021-04-21 08:58:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618995500000|2021-04-21 08:58:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618995570000|2021-04-21 08:59:30|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1618995630000|2021-04-21 09:00:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618996040000|2021-04-21 09:07:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|1
1618996050000|2021-04-21 09:07:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1618996180000|2021-04-21 09:09:40|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1618996190000|2021-04-21 09:09:50|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618996200000|2021-04-21 09:10:00|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618996230000|2021-04-21 09:10:30|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1618996300000|2021-04-21 09:11:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618996400000|2021-04-21 09:13:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1618996410000|2021-04-21 09:13:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1618996540000|2021-04-21 09:15:40|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1618996550000|2021-04-21 09:15:50|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1618996680000|2021-04-21 09:18:00|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1618996810000|2021-04-21 09:20:10|13163.7|13159.7|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|0
1618996820000|2021-04-21 09:20:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618996840000|2021-04-21 09:20:40|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618996910000|2021-04-21 09:21:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618996920000|2021-04-21 09:22:00|13166.8|13162.8|13165.3|13161.3|13166.8|13162.8|13165.3|13161.3|0
1618996930000|2021-04-21 09:22:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618996940000|2021-04-21 09:22:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618996980000|2021-04-21 09:23:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618997010000|2021-04-21 09:23:30|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618997020000|2021-04-21 09:23:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618997030000|2021-04-21 09:23:50|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1618997040000|2021-04-21 09:24:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618997080000|2021-04-21 09:24:40|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618997090000|2021-04-21 09:24:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618997110000|2021-04-21 09:25:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618997120000|2021-04-21 09:25:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|1
1618997130000|2021-04-21 09:25:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618997160000|2021-04-21 09:26:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618997180000|2021-04-21 09:26:20|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1618997190000|2021-04-21 09:26:30|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618997210000|2021-04-21 09:26:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618997240000|2021-04-21 09:27:20|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1618997290000|2021-04-21 09:28:10|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1618997300000|2021-04-21 09:28:20|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1618997310000|2021-04-21 09:28:30|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1618997330000|2021-04-21 09:28:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618997340000|2021-04-21 09:29:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1618997350000|2021-04-21 09:29:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618997370000|2021-04-21 09:29:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618997390000|2021-04-21 09:29:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1618997400000|2021-04-21 09:30:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1618997410000|2021-04-21 09:30:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618997500000|2021-04-21 09:31:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618997510000|2021-04-21 09:31:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618997540000|2021-04-21 09:32:20|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1618997550000|2021-04-21 09:32:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618997560000|2021-04-21 09:32:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618997600000|2021-04-21 09:33:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618997730000|2021-04-21 09:35:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618997890000|2021-04-21 09:38:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618998000000|2021-04-21 09:40:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618998250000|2021-04-21 09:44:10|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13167.6|13163.6|0
1618998260000|2021-04-21 09:44:20|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618998270000|2021-04-21 09:44:30|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1618998290000|2021-04-21 09:44:50|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1618998300000|2021-04-21 09:45:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618998310000|2021-04-21 09:45:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618998410000|2021-04-21 09:46:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618998420000|2021-04-21 09:47:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618998450000|2021-04-21 09:47:30|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618998460000|2021-04-21 09:47:40|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1618998660000|2021-04-21 09:51:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618998670000|2021-04-21 09:51:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1618998680000|2021-04-21 09:51:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618998690000|2021-04-21 09:51:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618998710000|2021-04-21 09:51:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618998720000|2021-04-21 09:52:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618998880000|2021-04-21 09:54:40|||||||||2
1618998930000|2021-04-21 09:55:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618998940000|2021-04-21 09:55:40|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1618998980000|2021-04-21 09:56:20|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618998990000|2021-04-21 09:56:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618999170000|2021-04-21 09:59:30|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|0
1618999330000|2021-04-21 10:02:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1618999340000|2021-04-21 10:02:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618999350000|2021-04-21 10:02:30|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1618999360000|2021-04-21 10:02:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1618999370000|2021-04-21 10:02:50|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1618999390000|2021-04-21 10:03:10|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1618999400000|2021-04-21 10:03:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618999450000|2021-04-21 10:04:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618999460000|2021-04-21 10:04:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618999510000|2021-04-21 10:05:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618999520000|2021-04-21 10:05:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618999550000|2021-04-21 10:05:50|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618999600000|2021-04-21 10:06:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618999610000|2021-04-21 10:06:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1618999640000|2021-04-21 10:07:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618999650000|2021-04-21 10:07:30|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1618999660000|2021-04-21 10:07:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1618999680000|2021-04-21 10:08:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1618999810000|2021-04-21 10:10:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618999820000|2021-04-21 10:10:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1618999920000|2021-04-21 10:12:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1618999930000|2021-04-21 10:12:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619000170000|2021-04-21 10:16:10|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619000220000|2021-04-21 10:17:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619000290000|2021-04-21 10:18:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619000490000|2021-04-21 10:21:30|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619000500000|2021-04-21 10:21:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619000520000|2021-04-21 10:22:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619000590000|2021-04-21 10:23:10|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619000600000|2021-04-21 10:23:20|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619000650000|2021-04-21 10:24:10|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619000690000|2021-04-21 10:24:50|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619000700000|2021-04-21 10:25:00|13170|13166|13170|13166|13170|13166|13170|13166|0
1619000710000|2021-04-21 10:25:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619000730000|2021-04-21 10:25:30|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619000810000|2021-04-21 10:26:50|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619000880000|2021-04-21 10:28:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619000890000|2021-04-21 10:28:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619001110000|2021-04-21 10:31:50|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619001270000|2021-04-21 10:34:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619001280000|2021-04-21 10:34:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619001470000|2021-04-21 10:37:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619001480000|2021-04-21 10:38:00|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1619001510000|2021-04-21 10:38:30|13167.6|13163.6|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|0
1619001540000|2021-04-21 10:39:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619001600000|2021-04-21 10:40:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619001660000|2021-04-21 10:41:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619001690000|2021-04-21 10:41:30|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619001730000|2021-04-21 10:42:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619001740000|2021-04-21 10:42:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619001750000|2021-04-21 10:42:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619001760000|2021-04-21 10:42:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619001780000|2021-04-21 10:43:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619001800000|2021-04-21 10:43:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619001810000|2021-04-21 10:43:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619001830000|2021-04-21 10:43:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619002000000|2021-04-21 10:46:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619002030000|2021-04-21 10:47:10|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1619002070000|2021-04-21 10:47:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619002100000|2021-04-21 10:48:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619002110000|2021-04-21 10:48:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619002170000|2021-04-21 10:49:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619002250000|2021-04-21 10:50:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619002290000|2021-04-21 10:51:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619002300000|2021-04-21 10:51:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619002320000|2021-04-21 10:52:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619002350000|2021-04-21 10:52:30|13162.9|13158.9|13163.7|13159.7|13164.5|13160.5|13162.9|13158.9|0
1619002360000|2021-04-21 10:52:40|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1619002370000|2021-04-21 10:52:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619002450000|2021-04-21 10:54:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619002470000|2021-04-21 10:54:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619002560000|2021-04-21 10:56:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619003040000|2021-04-21 11:04:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619003050000|2021-04-21 11:04:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619003060000|2021-04-21 11:04:20|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619003120000|2021-04-21 11:05:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619003150000|2021-04-21 11:05:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619003180000|2021-04-21 11:06:20|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619003210000|2021-04-21 11:06:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619003230000|2021-04-21 11:07:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619003240000|2021-04-21 11:07:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619003370000|2021-04-21 11:09:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619003390000|2021-04-21 11:09:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619003430000|2021-04-21 11:10:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1619003450000|2021-04-21 11:10:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619003460000|2021-04-21 11:11:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619003500000|2021-04-21 11:11:40|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1619003510000|2021-04-21 11:11:50|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1619003530000|2021-04-21 11:12:10|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|1
1619003540000|2021-04-21 11:12:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619003550000|2021-04-21 11:12:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619003610000|2021-04-21 11:13:30|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619003630000|2021-04-21 11:13:50|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619003640000|2021-04-21 11:14:00|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619003660000|2021-04-21 11:14:20|13168.4|13164.4|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1619003670000|2021-04-21 11:14:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619003700000|2021-04-21 11:15:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619003710000|2021-04-21 11:15:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619003720000|2021-04-21 11:15:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619003750000|2021-04-21 11:15:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619003790000|2021-04-21 11:16:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619003840000|2021-04-21 11:17:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619003850000|2021-04-21 11:17:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619003880000|2021-04-21 11:18:00|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1619003900000|2021-04-21 11:18:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619004070000|2021-04-21 11:21:10|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619004290000|2021-04-21 11:24:50|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1619004300000|2021-04-21 11:25:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619004320000|2021-04-21 11:25:20|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619004330000|2021-04-21 11:25:30|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619004340000|2021-04-21 11:25:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619004350000|2021-04-21 11:25:50|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1619004360000|2021-04-21 11:26:00|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1619004390000|2021-04-21 11:26:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619004410000|2021-04-21 11:26:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619004480000|2021-04-21 11:28:00|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1619004530000|2021-04-21 11:28:50|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1619004620000|2021-04-21 11:30:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619004630000|2021-04-21 11:30:30|13170|13166|13170|13166|13170|13166|13170|13166|0
1619004670000|2021-04-21 11:31:10|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1619004690000|2021-04-21 11:31:30|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|0
1619004720000|2021-04-21 11:32:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619004790000|2021-04-21 11:33:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619004870000|2021-04-21 11:34:30|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619004960000|2021-04-21 11:36:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619004970000|2021-04-21 11:36:10|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619004980000|2021-04-21 11:36:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619004990000|2021-04-21 11:36:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619005020000|2021-04-21 11:37:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619005050000|2021-04-21 11:37:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619005080000|2021-04-21 11:38:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619005090000|2021-04-21 11:38:10|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1619005130000|2021-04-21 11:38:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619005160000|2021-04-21 11:39:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619005210000|2021-04-21 11:40:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619005320000|2021-04-21 11:42:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619005380000|2021-04-21 11:43:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619005390000|2021-04-21 11:43:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619005400000|2021-04-21 11:43:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619005430000|2021-04-21 11:43:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619005440000|2021-04-21 11:44:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619005450000|2021-04-21 11:44:10|13170|13166|13170|13166|13170|13166|13170|13166|0
1619005480000|2021-04-21 11:44:40|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|0
1619005550000|2021-04-21 11:45:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619005570000|2021-04-21 11:46:10|13170|13166|13170|13166|13170|13166|13170|13166|0
1619005590000|2021-04-21 11:46:30|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|0
1619005660000|2021-04-21 11:47:40|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619005710000|2021-04-21 11:48:30|13172.3|13168.3|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1619005730000|2021-04-21 11:48:50|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619005740000|2021-04-21 11:49:00|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619005800000|2021-04-21 11:50:00|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619005810000|2021-04-21 11:50:10|13170|13166|13170|13166|13170|13166|13170|13166|0
1619005820000|2021-04-21 11:50:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619005830000|2021-04-21 11:50:30|13170|13166|13170|13166|13170|13166|13170|13166|0
1619005840000|2021-04-21 11:50:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619005880000|2021-04-21 11:51:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619005890000|2021-04-21 11:51:30|13167.6|13163.6|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|0
1619005900000|2021-04-21 11:51:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619005930000|2021-04-21 11:52:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619005940000|2021-04-21 11:52:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619006030000|2021-04-21 11:53:50|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619006040000|2021-04-21 11:54:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619006050000|2021-04-21 11:54:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619006060000|2021-04-21 11:54:20|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619006100000|2021-04-21 11:55:00|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619006110000|2021-04-21 11:55:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1619006120000|2021-04-21 11:55:20|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619006130000|2021-04-21 11:55:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619006200000|2021-04-21 11:56:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619006260000|2021-04-21 11:57:40|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619006290000|2021-04-21 11:58:10|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619006450000|2021-04-21 12:00:50|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619006460000|2021-04-21 12:01:00|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619006470000|2021-04-21 12:01:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619006480000|2021-04-21 12:01:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619006490000|2021-04-21 12:01:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1619006510000|2021-04-21 12:01:50|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1619006520000|2021-04-21 12:02:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619006530000|2021-04-21 12:02:10|13171.5|13167.5|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1619006550000|2021-04-21 12:02:30|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1619006560000|2021-04-21 12:02:40|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1619006570000|2021-04-21 12:02:50|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1619006650000|2021-04-21 12:04:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619006670000|2021-04-21 12:04:30|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619006770000|2021-04-21 12:06:10|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619006860000|2021-04-21 12:07:40|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619006890000|2021-04-21 12:08:10|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619006970000|2021-04-21 12:09:30|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619006980000|2021-04-21 12:09:40|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619007000000|2021-04-21 12:10:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619007010000|2021-04-21 12:10:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619007040000|2021-04-21 12:10:40|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619007110000|2021-04-21 12:11:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619007120000|2021-04-21 12:12:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619007130000|2021-04-21 12:12:10|13171.5|13167.5|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1619007140000|2021-04-21 12:12:20|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1619007150000|2021-04-21 12:12:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619007180000|2021-04-21 12:13:00|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619007210000|2021-04-21 12:13:30|13171.5|13167.5|13171.5|13167.5|13172.3|13168.3|13170.8|13166.8|0
1619007220000|2021-04-21 12:13:40|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619007230000|2021-04-21 12:13:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1619007240000|2021-04-21 12:14:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619007250000|2021-04-21 12:14:10|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619007380000|2021-04-21 12:16:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619007410000|2021-04-21 12:16:50|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1619007420000|2021-04-21 12:17:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619007510000|2021-04-21 12:18:30|13170|13166|13170|13166|13170|13166|13169.2|13165.2|0
1619007520000|2021-04-21 12:18:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619007540000|2021-04-21 12:19:00|13170|13166|13170.8|13166.8|13170.8|13166.8|13169.2|13165.2|0
1619007550000|2021-04-21 12:19:10|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619007590000|2021-04-21 12:19:50|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619007600000|2021-04-21 12:20:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619007620000|2021-04-21 12:20:20|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619007720000|2021-04-21 12:22:00|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619007730000|2021-04-21 12:22:10|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619007760000|2021-04-21 12:22:40|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619007780000|2021-04-21 12:23:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619007840000|2021-04-21 12:24:00|13171.5|13167.5|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1619007850000|2021-04-21 12:24:10|13172.3|13168.3|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1619007860000|2021-04-21 12:24:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619007870000|2021-04-21 12:24:30|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1619007880000|2021-04-21 12:24:40|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619008060000|2021-04-21 12:27:40|13171.5|13167.5|13170|13166|13171.5|13167.5|13169.2|13165.2|0
1619008070000|2021-04-21 12:27:50|13170.8|13166.8|13170|13166|13170.8|13166.8|13170|13166|0
1619008080000|2021-04-21 12:28:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619008090000|2021-04-21 12:28:10|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619008120000|2021-04-21 12:28:40|13170|13166|13170|13166|13170|13166|13169.2|13165.2|0
1619008130000|2021-04-21 12:28:50|13169.2|13165.2|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619008140000|2021-04-21 12:29:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619008220000|2021-04-21 12:30:20|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|1
1619008280000|2021-04-21 12:31:20|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619008290000|2021-04-21 12:31:30|13171.5|13167.5|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1619008320000|2021-04-21 12:32:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619008330000|2021-04-21 12:32:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619008500000|2021-04-21 12:35:00|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619008510000|2021-04-21 12:35:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|190
1619008550000|2021-04-21 12:35:50|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619008560000|2021-04-21 12:36:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619008570000|2021-04-21 12:36:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619008580000|2021-04-21 12:36:20|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619008590000|2021-04-21 12:36:30|13175.4|13171.4|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619008610000|2021-04-21 12:36:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619008620000|2021-04-21 12:37:00|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619008630000|2021-04-21 12:37:10|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619008650000|2021-04-21 12:37:30|13175.4|13171.4|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619008660000|2021-04-21 12:37:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619008710000|2021-04-21 12:38:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1619008720000|2021-04-21 12:38:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|0
1619008740000|2021-04-21 12:39:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619008750000|2021-04-21 12:39:10|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|0
1619008780000|2021-04-21 12:39:40|13177|13173|13175.4|13171.4|13177|13173|13175.4|13171.4|0
1619008850000|2021-04-21 12:40:50|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619008870000|2021-04-21 12:41:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619008900000|2021-04-21 12:41:40|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|0
1619008970000|2021-04-21 12:42:50|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|0
1619008990000|2021-04-21 12:43:10|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619009010000|2021-04-21 12:43:30|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619009020000|2021-04-21 12:43:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619009040000|2021-04-21 12:44:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619009050000|2021-04-21 12:44:10|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619009060000|2021-04-21 12:44:20|13174.7|13170.7|13174.7|13170.7|13175.4|13171.4|13173.9|13169.9|0
1619009070000|2021-04-21 12:44:30|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1619009080000|2021-04-21 12:44:40|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1619009090000|2021-04-21 12:44:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619009100000|2021-04-21 12:45:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619009110000|2021-04-21 12:45:10|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619009150000|2021-04-21 12:45:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1619009160000|2021-04-21 12:46:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619009350000|2021-04-21 12:49:10|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619009490000|2021-04-21 12:51:30|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619009510000|2021-04-21 12:51:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619009550000|2021-04-21 12:52:30|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619009570000|2021-04-21 12:52:50|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619009580000|2021-04-21 12:53:00|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619009590000|2021-04-21 12:53:10|13177.8|13173.8|13177|13173|13178.6|13174.6|13177|13173|0
1619009610000|2021-04-21 12:53:30|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619009620000|2021-04-21 12:53:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619009630000|2021-04-21 12:53:50|13177|13173|13177|13173|13177|13173|13177|13173|0
1619009650000|2021-04-21 12:54:10|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619009660000|2021-04-21 12:54:20|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619009690000|2021-04-21 12:54:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619009700000|2021-04-21 12:55:00|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619009710000|2021-04-21 12:55:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619009720000|2021-04-21 12:55:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1619009730000|2021-04-21 12:55:30|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619009760000|2021-04-21 12:56:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619009770000|2021-04-21 12:56:10|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619009780000|2021-04-21 12:56:20|13175.4|13171.4|13177|13173|13177|13173|13175.4|13171.4|0
1619009790000|2021-04-21 12:56:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619009800000|2021-04-21 12:56:40|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1619009820000|2021-04-21 12:57:00|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619009830000|2021-04-21 12:57:10|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1619009840000|2021-04-21 12:57:20|13175.4|13171.4|13177|13173|13177|13173|13175.4|13171.4|0
1619009880000|2021-04-21 12:58:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619009900000|2021-04-21 12:58:20|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619009920000|2021-04-21 12:58:40|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619009960000|2021-04-21 12:59:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619009970000|2021-04-21 12:59:30|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619009980000|2021-04-21 12:59:40|13175.4|13171.4|13177|13173|13177|13173|13175.4|13171.4|0
1619010000000|2021-04-21 13:00:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619010010000|2021-04-21 13:00:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619010020000|2021-04-21 13:00:20|13177|13173|13175.4|13171.4|13177|13173|13175.4|13171.4|0
1619010030000|2021-04-21 13:00:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619010040000|2021-04-21 13:00:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619010090000|2021-04-21 13:01:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619010100000|2021-04-21 13:01:40|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619010110000|2021-04-21 13:01:50|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1619010130000|2021-04-21 13:02:10|13175.4|13171.4|13177|13173|13177|13173|13175.4|13171.4|0
1619010260000|2021-04-21 13:04:20|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619010300000|2021-04-21 13:05:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619010320000|2021-04-21 13:05:20|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619010340000|2021-04-21 13:05:40|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619010390000|2021-04-21 13:06:30|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619010450000|2021-04-21 13:07:30|13175.4|13171.4|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619010460000|2021-04-21 13:07:40|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619010470000|2021-04-21 13:07:50|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619010480000|2021-04-21 13:08:00|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1619010490000|2021-04-21 13:08:10|13175.4|13171.4|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619010500000|2021-04-21 13:08:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619010510000|2021-04-21 13:08:30|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619010520000|2021-04-21 13:08:40|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619010530000|2021-04-21 13:08:50|13177|13173|13175.4|13171.4|13177|13173|13175.4|13171.4|0
1619010540000|2021-04-21 13:09:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619010550000|2021-04-21 13:09:10|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1619010560000|2021-04-21 13:09:20|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1619010570000|2021-04-21 13:09:30|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619010580000|2021-04-21 13:09:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1619010780000|2021-04-21 13:13:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619010790000|2021-04-21 13:13:10|13177|13173|13178.6|13174.6|13178.6|13174.6|13177|13173|0
1619010900000|2021-04-21 13:15:00|13179.3|13175.3|13177|13173|13179.3|13175.3|13177|13173|0
1619010910000|2021-04-21 13:15:10|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619010920000|2021-04-21 13:15:20|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619010950000|2021-04-21 13:15:50|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619011050000|2021-04-21 13:17:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1619011060000|2021-04-21 13:17:40|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1619011080000|2021-04-21 13:18:00|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|500
1619011180000|2021-04-21 13:19:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|1
1619011190000|2021-04-21 13:19:50|13174.7|13170.7|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1619011200000|2021-04-21 13:20:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619011230000|2021-04-21 13:20:30|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619011240000|2021-04-21 13:20:40|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619011280000|2021-04-21 13:21:20|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619011320000|2021-04-21 13:22:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619011350000|2021-04-21 13:22:30|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619011360000|2021-04-21 13:22:40|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619011440000|2021-04-21 13:24:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1619011450000|2021-04-21 13:24:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1619011470000|2021-04-21 13:24:30|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619011550000|2021-04-21 13:25:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1619011560000|2021-04-21 13:26:00|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|0
1619011580000|2021-04-21 13:26:20|||||||||300
1619011610000|2021-04-21 13:26:50|||||||||100
1619011620000|2021-04-21 13:27:00|||||||||179
1619011680000|2021-04-21 13:28:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619011840000|2021-04-21 13:30:40|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619011950000|2021-04-21 13:32:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619011960000|2021-04-21 13:32:40|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1619011970000|2021-04-21 13:32:50|13177|13173|13177|13173|13177|13173|13176.2|13172.2|0
1619012080000|2021-04-21 13:34:40|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619012100000|2021-04-21 13:35:00|||||||||1
1619012120000|2021-04-21 13:35:20|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1619012130000|2021-04-21 13:35:30|13179.3|13175.3|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|0
1619012160000|2021-04-21 13:36:00|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619012200000|2021-04-21 13:36:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1619012390000|2021-04-21 13:39:50|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619012400000|2021-04-21 13:40:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619012410000|2021-04-21 13:40:10|13178.6|13174.6|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1619012480000|2021-04-21 13:41:20|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619012510000|2021-04-21 13:41:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1619012520000|2021-04-21 13:42:00|13179.3|13175.3|13180.9|13176.9|13180.9|13176.9|13179.3|13175.3|28
1619012530000|2021-04-21 13:42:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|6
1619012550000|2021-04-21 13:42:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619012560000|2021-04-21 13:42:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619012590000|2021-04-21 13:43:10|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619012640000|2021-04-21 13:44:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1619012650000|2021-04-21 13:44:10|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|1
1619012660000|2021-04-21 13:44:20|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.1|13176.1|0
1619012670000|2021-04-21 13:44:30|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619012680000|2021-04-21 13:44:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619012740000|2021-04-21 13:45:40|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619012820000|2021-04-21 13:47:00|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619012830000|2021-04-21 13:47:10|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619012860000|2021-04-21 13:47:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619012870000|2021-04-21 13:47:50|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619012880000|2021-04-21 13:48:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619012990000|2021-04-21 13:49:50|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619013000000|2021-04-21 13:50:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619013010000|2021-04-21 13:50:10|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619013020000|2021-04-21 13:50:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619013090000|2021-04-21 13:51:30|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619013150000|2021-04-21 13:52:30|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619013160000|2021-04-21 13:52:40|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619013170000|2021-04-21 13:52:50|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619013270000|2021-04-21 13:54:30|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619013320000|2021-04-21 13:55:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619013340000|2021-04-21 13:55:40|13180.1|13176.1|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|0
1619013470000|2021-04-21 13:57:50|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1619013480000|2021-04-21 13:58:00|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13181.7|13177.7|0
1619013500000|2021-04-21 13:58:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1619013510000|2021-04-21 13:58:30|13181.7|13177.7|13183.3|13179.3|13183.3|13179.3|13181.7|13177.7|0
1619013600000|2021-04-21 14:00:00|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1619013610000|2021-04-21 14:00:10|13181.7|13177.7|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1619013620000|2021-04-21 14:00:20|13182.5|13178.5|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|0
1619013640000|2021-04-21 14:00:40|13180.9|13176.9|13178.6|13174.6|13180.9|13176.9|13178.6|13174.6|0
1619013650000|2021-04-21 14:00:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1619013660000|2021-04-21 14:01:00|13177|13173|13177|13173|13178.6|13174.6|13177|13173|0
1619013670000|2021-04-21 14:01:10|13177.8|13173.8|13173.9|13169.9|13177.8|13173.8|13173.9|13169.9|0
1619013680000|2021-04-21 14:01:20|13174.7|13170.7|13174.7|13170.7|13175.4|13171.4|13173.9|13169.9|0
1619013690000|2021-04-21 14:01:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1619013700000|2021-04-21 14:01:40|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619013710000|2021-04-21 14:01:50|13173.1|13169.1|13170.8|13166.8|13173.1|13169.1|13170.8|13166.8|15
1619013720000|2021-04-21 14:02:00|13171.5|13167.5|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1619013730000|2021-04-21 14:02:10|13171.5|13167.5|13171.5|13167.5|13172.3|13168.3|13170.8|13166.8|0
1619013740000|2021-04-21 14:02:20|13172.3|13168.3|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1619013750000|2021-04-21 14:02:30|||||||||3
1619013760000|2021-04-21 14:02:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619013770000|2021-04-21 14:02:50|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1619013790000|2021-04-21 14:03:10|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619013810000|2021-04-21 14:03:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1619013820000|2021-04-21 14:03:40|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|0
1619013840000|2021-04-21 14:04:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619013860000|2021-04-21 14:04:20|13175.4|13171.4|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|0
1619013870000|2021-04-21 14:04:30|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|0
1619013890000|2021-04-21 14:04:50|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619013900000|2021-04-21 14:05:00|13174.7|13170.7|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|0
1619013920000|2021-04-21 14:05:20|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13170.8|13166.8|0
1619013930000|2021-04-21 14:05:30|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1619013940000|2021-04-21 14:05:40|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1619013950000|2021-04-21 14:05:50|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1619013960000|2021-04-21 14:06:00|13171.5|13167.5|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1619013970000|2021-04-21 14:06:10|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1619014010000|2021-04-21 14:06:50|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619014020000|2021-04-21 14:07:00|13171.5|13167.5|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1619014040000|2021-04-21 14:07:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619014080000|2021-04-21 14:08:00|13171.5|13167.5|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1619014100000|2021-04-21 14:08:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619014110000|2021-04-21 14:08:30|13170.8|13166.8|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1619014120000|2021-04-21 14:08:40|13172.3|13168.3|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1619014140000|2021-04-21 14:09:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619014150000|2021-04-21 14:09:10|13171.5|13167.5|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1619014170000|2021-04-21 14:09:30|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619014180000|2021-04-21 14:09:40|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619014190000|2021-04-21 14:09:50|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619014200000|2021-04-21 14:10:00|13171.5|13167.5|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1619014320000|2021-04-21 14:12:00|13169.2|13165.2|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619014340000|2021-04-21 14:12:20|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619014360000|2021-04-21 14:12:40|13168.4|13164.4|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1619014390000|2021-04-21 14:13:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1619014400000|2021-04-21 14:13:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619014420000|2021-04-21 14:13:40|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619014440000|2021-04-21 14:14:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619014450000|2021-04-21 14:14:10|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1619014460000|2021-04-21 14:14:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619014470000|2021-04-21 14:14:30|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13164.5|13160.5|0
1619014480000|2021-04-21 14:14:40|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619014490000|2021-04-21 14:14:50|13166.1|13162.1|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|0
1619014520000|2021-04-21 14:15:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619014560000|2021-04-21 14:16:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|2
1619014570000|2021-04-21 14:16:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619014580000|2021-04-21 14:16:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619014610000|2021-04-21 14:16:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619014630000|2021-04-21 14:17:10|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1619014640000|2021-04-21 14:17:20|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|1
1619014690000|2021-04-21 14:18:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619014700000|2021-04-21 14:18:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619014730000|2021-04-21 14:18:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619014750000|2021-04-21 14:19:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1619014760000|2021-04-21 14:19:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619014770000|2021-04-21 14:19:30|13166.8|13162.8|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|0
1619014780000|2021-04-21 14:19:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619014790000|2021-04-21 14:19:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|1
1619014800000|2021-04-21 14:20:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619014810000|2021-04-21 14:20:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|1
1619014820000|2021-04-21 14:20:20|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|3
1619014830000|2021-04-21 14:20:30|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1619014840000|2021-04-21 14:20:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619014870000|2021-04-21 14:21:10|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619014890000|2021-04-21 14:21:30|13166.8|13162.8|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|0
1619014960000|2021-04-21 14:22:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619014970000|2021-04-21 14:22:50|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619014980000|2021-04-21 14:23:00|13166.8|13162.8|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|0
1619015000000|2021-04-21 14:23:20|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619015010000|2021-04-21 14:23:30|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|2
1619015020000|2021-04-21 14:23:40|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619015040000|2021-04-21 14:24:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619015050000|2021-04-21 14:24:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619015080000|2021-04-21 14:24:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|2
1619015090000|2021-04-21 14:24:50|13167.6|13163.6|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|3
1619015100000|2021-04-21 14:25:00|13168.4|13164.4|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1619015170000|2021-04-21 14:26:10|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619015200000|2021-04-21 14:26:40|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619015210000|2021-04-21 14:26:50|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619015220000|2021-04-21 14:27:00|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619015310000|2021-04-21 14:28:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619015400000|2021-04-21 14:30:00|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|2
1619015420000|2021-04-21 14:30:20|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619015440000|2021-04-21 14:30:40|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619015490000|2021-04-21 14:31:30|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619015500000|2021-04-21 14:31:40|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619015510000|2021-04-21 14:31:50|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|2
1619015520000|2021-04-21 14:32:00|13170|13166|13170|13166|13170.8|13166.8|13170|13166|1
1619015530000|2021-04-21 14:32:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619015570000|2021-04-21 14:32:50|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619015590000|2021-04-21 14:33:10|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13167.6|13163.6|0
1619015600000|2021-04-21 14:33:20|13169.2|13165.2|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1619015610000|2021-04-21 14:33:30|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619015620000|2021-04-21 14:33:40|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1619015630000|2021-04-21 14:33:50|13169.2|13165.2|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1619015640000|2021-04-21 14:34:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1619015650000|2021-04-21 14:34:10|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1619015660000|2021-04-21 14:34:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619015700000|2021-04-21 14:35:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619015780000|2021-04-21 14:36:20|||||||||10
1619015810000|2021-04-21 14:36:50|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619015840000|2021-04-21 14:37:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1619015850000|2021-04-21 14:37:30|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619015920000|2021-04-21 14:38:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619015930000|2021-04-21 14:38:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619015980000|2021-04-21 14:39:40|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619016050000|2021-04-21 14:40:50|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619016080000|2021-04-21 14:41:20|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619016120000|2021-04-21 14:42:00|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13167.6|13163.6|0
1619016130000|2021-04-21 14:42:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619016140000|2021-04-21 14:42:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619016150000|2021-04-21 14:42:30|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1619016160000|2021-04-21 14:42:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619016200000|2021-04-21 14:43:20|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|0
1619016210000|2021-04-21 14:43:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|2
1619016220000|2021-04-21 14:43:40|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1619016230000|2021-04-21 14:43:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619016260000|2021-04-21 14:44:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619016270000|2021-04-21 14:44:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619016300000|2021-04-21 14:45:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|1
1619016310000|2021-04-21 14:45:10|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619016320000|2021-04-21 14:45:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619016330000|2021-04-21 14:45:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619016360000|2021-04-21 14:46:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619016370000|2021-04-21 14:46:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1619016400000|2021-04-21 14:46:40|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619016420000|2021-04-21 14:47:00|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1619016430000|2021-04-21 14:47:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619016440000|2021-04-21 14:47:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1619016450000|2021-04-21 14:47:30|13162.9|13158.9|13163.7|13159.7|13164.5|13160.5|13162.9|13158.9|0
1619016460000|2021-04-21 14:47:40|13162.9|13158.9|13164.5|13160.5|13164.5|13160.5|13162.9|13158.9|0
1619016470000|2021-04-21 14:47:50|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619016480000|2021-04-21 14:48:00|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1619016490000|2021-04-21 14:48:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619016550000|2021-04-21 14:49:10|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1619016560000|2021-04-21 14:49:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619016590000|2021-04-21 14:49:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619016600000|2021-04-21 14:50:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1619016610000|2021-04-21 14:50:10|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619016620000|2021-04-21 14:50:20|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13156.7|13152.7|0
1619016630000|2021-04-21 14:50:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1619016640000|2021-04-21 14:50:40|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619016660000|2021-04-21 14:51:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619016670000|2021-04-21 14:51:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619016680000|2021-04-21 14:51:20|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619016690000|2021-04-21 14:51:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619016700000|2021-04-21 14:51:40|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619016730000|2021-04-21 14:52:10|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619016750000|2021-04-21 14:52:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619016790000|2021-04-21 14:53:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619016850000|2021-04-21 14:54:10|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619016860000|2021-04-21 14:54:20|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619016890000|2021-04-21 14:54:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619016900000|2021-04-21 14:55:00|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1619016910000|2021-04-21 14:55:10|13159.8|13155.8|13158.3|13154.3|13159.8|13155.8|13158.3|13154.3|0
1619016930000|2021-04-21 14:55:30|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619016940000|2021-04-21 14:55:40|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1619016950000|2021-04-21 14:55:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1619016970000|2021-04-21 14:56:10|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619016990000|2021-04-21 14:56:30|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1619017000000|2021-04-21 14:56:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1619017030000|2021-04-21 14:57:10|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619017110000|2021-04-21 14:58:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619017130000|2021-04-21 14:58:50|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1619017140000|2021-04-21 14:59:00|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619017160000|2021-04-21 14:59:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619017170000|2021-04-21 14:59:30|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619017190000|2021-04-21 14:59:50|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619017240000|2021-04-21 15:00:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1619017250000|2021-04-21 15:00:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619017260000|2021-04-21 15:01:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619017270000|2021-04-21 15:01:10|13160.6|13156.6|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1619017280000|2021-04-21 15:01:20|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619017300000|2021-04-21 15:01:40|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619017310000|2021-04-21 15:01:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1619017340000|2021-04-21 15:02:20|13157.5|13153.5|13159|13155|13159|13155|13157.5|13153.5|67
1619017350000|2021-04-21 15:02:30|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619017390000|2021-04-21 15:03:10|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619017410000|2021-04-21 15:03:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619017440000|2021-04-21 15:04:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1619017450000|2021-04-21 15:04:10|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1619017460000|2021-04-21 15:04:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1619017480000|2021-04-21 15:04:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1619017490000|2021-04-21 15:04:50|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1619017500000|2021-04-21 15:05:00|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1619017510000|2021-04-21 15:05:10|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1619017590000|2021-04-21 15:06:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|1
1619017630000|2021-04-21 15:07:10|||||||||3
1619017690000|2021-04-21 15:08:10|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1619017700000|2021-04-21 15:08:20|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619017720000|2021-04-21 15:08:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1619017730000|2021-04-21 15:08:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619017750000|2021-04-21 15:09:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619017760000|2021-04-21 15:09:20|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619017780000|2021-04-21 15:09:40|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1619017790000|2021-04-21 15:09:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1619017800000|2021-04-21 15:10:00|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1619017810000|2021-04-21 15:10:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1619017820000|2021-04-21 15:10:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619017840000|2021-04-21 15:10:40|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619017850000|2021-04-21 15:10:50|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1619017860000|2021-04-21 15:11:00|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1619017870000|2021-04-21 15:11:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619017930000|2021-04-21 15:12:10|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619017940000|2021-04-21 15:12:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1619017950000|2021-04-21 15:12:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1619017960000|2021-04-21 15:12:40|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619017970000|2021-04-21 15:12:50|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619017980000|2021-04-21 15:13:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619018010000|2021-04-21 15:13:30|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619018180000|2021-04-21 15:16:20|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619018350000|2021-04-21 15:19:10|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619018480000|2021-04-21 15:21:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619018610000|2021-04-21 15:23:30|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619018790000|2021-04-21 15:26:30|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619018810000|2021-04-21 15:26:50|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1619018820000|2021-04-21 15:27:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13162.9|13158.9|0
1619018890000|2021-04-21 15:28:10|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619018900000|2021-04-21 15:28:20|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619018950000|2021-04-21 15:29:10|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619018960000|2021-04-21 15:29:20|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619019080000|2021-04-21 15:31:20|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619019120000|2021-04-21 15:32:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619019130000|2021-04-21 15:32:10|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1619019140000|2021-04-21 15:32:20|13162.9|13158.9|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|0
1619019160000|2021-04-21 15:32:40|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619019180000|2021-04-21 15:33:00|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619019200000|2021-04-21 15:33:20|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619019250000|2021-04-21 15:34:10|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619019300000|2021-04-21 15:35:00|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619019310000|2021-04-21 15:35:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1619019320000|2021-04-21 15:35:20|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1619019330000|2021-04-21 15:35:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619019360000|2021-04-21 15:36:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619019370000|2021-04-21 15:36:10|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619019380000|2021-04-21 15:36:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619019420000|2021-04-21 15:37:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619019430000|2021-04-21 15:37:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619019440000|2021-04-21 15:37:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619019460000|2021-04-21 15:37:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619019470000|2021-04-21 15:37:50|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1619019480000|2021-04-21 15:38:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619019490000|2021-04-21 15:38:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619019500000|2021-04-21 15:38:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619019530000|2021-04-21 15:38:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619019580000|2021-04-21 15:39:40|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619019590000|2021-04-21 15:39:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619019600000|2021-04-21 15:40:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619019620000|2021-04-21 15:40:20|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619019690000|2021-04-21 15:41:30|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619019710000|2021-04-21 15:41:50|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1619019750000|2021-04-21 15:42:30|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1619019760000|2021-04-21 15:42:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619019880000|2021-04-21 15:44:40|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619019890000|2021-04-21 15:44:50|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619019900000|2021-04-21 15:45:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619019910000|2021-04-21 15:45:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619019920000|2021-04-21 15:45:20|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619020050000|2021-04-21 15:47:30|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619020100000|2021-04-21 15:48:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619020320000|2021-04-21 15:52:00|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|3
1619020330000|2021-04-21 15:52:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619020340000|2021-04-21 15:52:20|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619020380000|2021-04-21 15:53:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619020390000|2021-04-21 15:53:10|||||||||1
1619020400000|2021-04-21 15:53:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619020410000|2021-04-21 15:53:30|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619020470000|2021-04-21 15:54:30|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619020500000|2021-04-21 15:55:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619020880000|2021-04-21 16:01:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619021080000|2021-04-21 16:04:40|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619021310000|2021-04-21 16:08:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619021340000|2021-04-21 16:09:00|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1619021350000|2021-04-21 16:09:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619021420000|2021-04-21 16:10:20|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619021560000|2021-04-21 16:12:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619021640000|2021-04-21 16:14:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619021700000|2021-04-21 16:15:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619021800000|2021-04-21 16:16:40|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1619021810000|2021-04-21 16:16:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619021960000|2021-04-21 16:19:20|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619022040000|2021-04-21 16:20:40|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619022050000|2021-04-21 16:20:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1619022070000|2021-04-21 16:21:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619022270000|2021-04-21 16:24:30|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1619022280000|2021-04-21 16:24:40|13166.1|13162.1|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1619022570000|2021-04-21 16:29:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619022590000|2021-04-21 16:29:50|13166.1|13162.1|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1619022740000|2021-04-21 16:32:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619022750000|2021-04-21 16:32:30|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1619022760000|2021-04-21 16:32:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619022800000|2021-04-21 16:33:20|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13167.6|13163.6|0
1619022810000|2021-04-21 16:33:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619022960000|2021-04-21 16:36:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619022970000|2021-04-21 16:36:10|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1619022980000|2021-04-21 16:36:20|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1619022990000|2021-04-21 16:36:30|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619023090000|2021-04-21 16:38:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1619023100000|2021-04-21 16:38:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619023110000|2021-04-21 16:38:30|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|0
1619023120000|2021-04-21 16:38:40|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619023150000|2021-04-21 16:39:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1619023160000|2021-04-21 16:39:20|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|133
1619023230000|2021-04-21 16:40:30|13170|13166|13170|13166|13170|13166|13170|13166|0
1619023240000|2021-04-21 16:40:40|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170|13166|2
1619023250000|2021-04-21 16:40:50|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619023260000|2021-04-21 16:41:00|13170|13166|13170|13166|13170|13166|13170|13166|0
1619023300000|2021-04-21 16:41:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619023520000|2021-04-21 16:45:20|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619023610000|2021-04-21 16:46:50|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1619023690000|2021-04-21 16:48:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|1
1619023700000|2021-04-21 16:48:20|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619023710000|2021-04-21 16:48:30|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619023720000|2021-04-21 16:48:40|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619023780000|2021-04-21 16:49:40|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|36
1619023800000|2021-04-21 16:50:00|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619024180000|2021-04-21 16:56:20|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619024190000|2021-04-21 16:56:30|13169.2|13165.2|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619024220000|2021-04-21 16:57:00|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|0
1619024240000|2021-04-21 16:57:20|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|0
1619024250000|2021-04-21 16:57:30|13167.6|13163.6|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1619024280000|2021-04-21 16:58:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619024290000|2021-04-21 16:58:10|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1619024300000|2021-04-21 16:58:20|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.1|13162.1|0
1619024310000|2021-04-21 16:58:30|13166.1|13162.1|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|0
1619024350000|2021-04-21 16:59:10|||||||||48
1619024360000|2021-04-21 16:59:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619024440000|2021-04-21 17:00:40|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13167.6|13163.6|0
1619024450000|2021-04-21 17:00:50|13167.6|13163.6|13168.4|13164.4|13169.2|13165.2|13166.8|13162.8|0
1619024460000|2021-04-21 17:01:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619024470000|2021-04-21 17:01:10|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|0
1619024480000|2021-04-21 17:01:20|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13166.8|13162.8|0
1619024490000|2021-04-21 17:01:30|13167.6|13163.6|13166.8|13162.8|13168.4|13164.4|13166.8|13162.8|0
1619024520000|2021-04-21 17:02:00|13178.6|13174.6|13172.3|13168.3|13178.6|13174.6|13172.3|13168.3|53
1619024530000|2021-04-21 17:02:10|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13170.8|13166.8|0
1619024540000|2021-04-21 17:02:20|13170.8|13166.8|13172.3|13168.3|13173.1|13169.1|13170.8|13166.8|1
1619024550000|2021-04-21 17:02:30|13173.1|13169.1|13171.5|13167.5|13173.1|13169.1|13170.8|13166.8|0
1619024560000|2021-04-21 17:02:40|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1619024570000|2021-04-21 17:02:50|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619024590000|2021-04-21 17:03:10|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619024600000|2021-04-21 17:03:20|13172.3|13168.3|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1619024610000|2021-04-21 17:03:30|13169.2|13165.2|13170.8|13166.8|13170.8|13166.8|13169.2|13165.2|0
1619024630000|2021-04-21 17:03:50|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619024670000|2021-04-21 17:04:30|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619024700000|2021-04-21 17:05:00|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619024720000|2021-04-21 17:05:20|13171.5|13167.5|13169.2|13165.2|13171.5|13167.5|13169.2|13165.2|0
1619024750000|2021-04-21 17:05:50|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619024770000|2021-04-21 17:06:10|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619024790000|2021-04-21 17:06:30|13170|13166|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|0
1619024910000|2021-04-21 17:08:30|13170|13166|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|0
1619024930000|2021-04-21 17:08:50|13170|13166|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|0
1619024940000|2021-04-21 17:09:00|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619024950000|2021-04-21 17:09:10|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619025000000|2021-04-21 17:10:00|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619025010000|2021-04-21 17:10:10|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619025160000|2021-04-21 17:12:40|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619025280000|2021-04-21 17:14:40|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619025400000|2021-04-21 17:16:40|13170|13166|13170.8|13166.8|13170.8|13166.8|13169.2|13165.2|0
1619025500000|2021-04-21 17:18:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619025520000|2021-04-21 17:18:40|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619025580000|2021-04-21 17:19:40|||||||||6
1619025620000|2021-04-21 17:20:20|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619025640000|2021-04-21 17:20:40|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619025710000|2021-04-21 17:21:50|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619025720000|2021-04-21 17:22:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619025730000|2021-04-21 17:22:10|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619025780000|2021-04-21 17:23:00|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619025810000|2021-04-21 17:23:30|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619025870000|2021-04-21 17:24:30|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619026000000|2021-04-21 17:26:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619026060000|2021-04-21 17:27:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619026110000|2021-04-21 17:28:30|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619026240000|2021-04-21 17:30:40|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619026370000|2021-04-21 17:32:50|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619026380000|2021-04-21 17:33:00|13173.1|13169.1|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1619026390000|2021-04-21 17:33:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619026430000|2021-04-21 17:33:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619026450000|2021-04-21 17:34:10|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1619026470000|2021-04-21 17:34:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1619026530000|2021-04-21 17:35:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619026550000|2021-04-21 17:35:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619026640000|2021-04-21 17:37:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619026670000|2021-04-21 17:37:50|13173.9|13169.9|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|0
1619026760000|2021-04-21 17:39:20|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|0
1619026780000|2021-04-21 17:39:40|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619026790000|2021-04-21 17:39:50|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619026820000|2021-04-21 17:40:20|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619026860000|2021-04-21 17:41:00|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619026890000|2021-04-21 17:41:30|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619026960000|2021-04-21 17:42:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1619026970000|2021-04-21 17:42:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619027110000|2021-04-21 17:45:10|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619027150000|2021-04-21 17:45:50|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|1
1619027160000|2021-04-21 17:46:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1619027170000|2021-04-21 17:46:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619027190000|2021-04-21 17:46:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619027200000|2021-04-21 17:46:40|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1619027210000|2021-04-21 17:46:50|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619027410000|2021-04-21 17:50:10|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619027420000|2021-04-21 17:50:20|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619027450000|2021-04-21 17:50:50|13171.5|13167.5|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1619027520000|2021-04-21 17:52:00|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619027700000|2021-04-21 17:55:00|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619027950000|2021-04-21 17:59:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619027990000|2021-04-21 17:59:50|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619028060000|2021-04-21 18:01:00|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619028080000|2021-04-21 18:01:20|13170|13166|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|0
1619028110000|2021-04-21 18:01:50|13170|13166|13170|13166|13170|13166|13170|13166|0
1619028160000|2021-04-21 18:02:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|1
1619028170000|2021-04-21 18:02:50|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619028210000|2021-04-21 18:03:30|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619028220000|2021-04-21 18:03:40|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|0
1619028230000|2021-04-21 18:03:50|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619028240000|2021-04-21 18:04:00|13168.4|13164.4|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1619028260000|2021-04-21 18:04:20|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619028300000|2021-04-21 18:05:00|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|0
1619028310000|2021-04-21 18:05:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619028370000|2021-04-21 18:06:10|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619028380000|2021-04-21 18:06:20|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619028390000|2021-04-21 18:06:30|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619028450000|2021-04-21 18:07:30|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619028570000|2021-04-21 18:09:30|13168.4|13164.4|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1619028580000|2021-04-21 18:09:40|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619028620000|2021-04-21 18:10:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619028660000|2021-04-21 18:11:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619028720000|2021-04-21 18:12:00|||||||||16
1619028740000|2021-04-21 18:12:20|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619028790000|2021-04-21 18:13:10|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619028800000|2021-04-21 18:13:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619028820000|2021-04-21 18:13:40|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619028830000|2021-04-21 18:13:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619028850000|2021-04-21 18:14:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619028860000|2021-04-21 18:14:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619028870000|2021-04-21 18:14:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619028900000|2021-04-21 18:15:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619028940000|2021-04-21 18:15:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619028950000|2021-04-21 18:15:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619028960000|2021-04-21 18:16:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1619028970000|2021-04-21 18:16:10|13167.6|13163.6|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|0
1619028990000|2021-04-21 18:16:30|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619029050000|2021-04-21 18:17:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619029160000|2021-04-21 18:19:20|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619029190000|2021-04-21 18:19:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619029200000|2021-04-21 18:20:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619029220000|2021-04-21 18:20:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619029240000|2021-04-21 18:20:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619029250000|2021-04-21 18:20:50|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1619029340000|2021-04-21 18:22:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|2
1619029380000|2021-04-21 18:23:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619029390000|2021-04-21 18:23:10|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619029400000|2021-04-21 18:23:20|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619029410000|2021-04-21 18:23:30|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619029420000|2021-04-21 18:23:40|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619029490000|2021-04-21 18:24:50|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619029500000|2021-04-21 18:25:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619029510000|2021-04-21 18:25:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619029520000|2021-04-21 18:25:20|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619029560000|2021-04-21 18:26:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619029710000|2021-04-21 18:28:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619029720000|2021-04-21 18:28:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619029750000|2021-04-21 18:29:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619029910000|2021-04-21 18:31:50|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619030020000|2021-04-21 18:33:40|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|1
1619030080000|2021-04-21 18:34:40|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619030130000|2021-04-21 18:35:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619030140000|2021-04-21 18:35:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619030150000|2021-04-21 18:35:50|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619030170000|2021-04-21 18:36:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619030180000|2021-04-21 18:36:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619030230000|2021-04-21 18:37:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619030240000|2021-04-21 18:37:20|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619030360000|2021-04-21 18:39:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619030370000|2021-04-21 18:39:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619030390000|2021-04-21 18:39:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619030420000|2021-04-21 18:40:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619030430000|2021-04-21 18:40:30|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619030520000|2021-04-21 18:42:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619030540000|2021-04-21 18:42:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619030550000|2021-04-21 18:42:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619030620000|2021-04-21 18:43:40|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619030630000|2021-04-21 18:43:50|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619030640000|2021-04-21 18:44:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619030670000|2021-04-21 18:44:30|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619030880000|2021-04-21 18:48:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619030920000|2021-04-21 18:48:40|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619030940000|2021-04-21 18:49:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619030950000|2021-04-21 18:49:10|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619030960000|2021-04-21 18:49:20|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619030970000|2021-04-21 18:49:30|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619031000000|2021-04-21 18:50:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619031010000|2021-04-21 18:50:10|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619031020000|2021-04-21 18:50:20|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|0
1619031030000|2021-04-21 18:50:30|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619031490000|2021-04-21 18:58:10|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619031570000|2021-04-21 18:59:30|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619031580000|2021-04-21 18:59:40|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619031590000|2021-04-21 18:59:50|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|288
1619031600000|2021-04-21 19:00:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619031610000|2021-04-21 19:00:10|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619031690000|2021-04-21 19:01:30|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619031720000|2021-04-21 19:02:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619031750000|2021-04-21 19:02:30|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619031760000|2021-04-21 19:02:40|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1619031790000|2021-04-21 19:03:10|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|0
1619032140000|2021-04-21 19:09:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619032210000|2021-04-21 19:10:10|13173.1|13169.1|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|0
1619032290000|2021-04-21 19:11:30|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619032330000|2021-04-21 19:12:10|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619032500000|2021-04-21 19:15:00|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|0
1619032870000|2021-04-21 19:21:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1619032900000|2021-04-21 19:21:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619033020000|2021-04-21 19:23:40|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619033040000|2021-04-21 19:24:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619033270000|2021-04-21 19:27:50|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619033300000|2021-04-21 19:28:20|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1619033310000|2021-04-21 19:28:30|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1619033330000|2021-04-21 19:28:50|13177|13173|13177|13173|13177|13173|13176.2|13172.2|0
1619033530000|2021-04-21 19:32:10|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619033670000|2021-04-21 19:34:30|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619033840000|2021-04-21 19:37:20|13177.8|13173.8|13177|13173|13178.6|13174.6|13177|13173|0
1619034230000|2021-04-21 19:43:50|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619034240000|2021-04-21 19:44:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619034250000|2021-04-21 19:44:10|13175.4|13171.4|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619034290000|2021-04-21 19:44:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619034300000|2021-04-21 19:45:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619034530000|2021-04-21 19:48:50|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619034540000|2021-04-21 19:49:00|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619034550000|2021-04-21 19:49:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1619034580000|2021-04-21 19:49:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619034600000|2021-04-21 19:50:00|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619034730000|2021-04-21 19:52:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619034740000|2021-04-21 19:52:20|13175.4|13171.4|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619034770000|2021-04-21 19:52:50|13176.2|13172.2|13177|13173|13177|13173|13175.4|13171.4|0
1619034950000|2021-04-21 19:55:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619034960000|2021-04-21 19:56:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619034980000|2021-04-21 19:56:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619034990000|2021-04-21 19:56:30|13175.4|13171.4|13177|13173|13177|13173|13175.4|13171.4|0
1619035180000|2021-04-21 19:59:40|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619035190000|2021-04-21 19:59:50|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177|13173|0
1619035200000|2021-04-21 20:00:00|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619035210000|2021-04-21 20:00:10|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619035450000|2021-04-21 20:04:10|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619035510000|2021-04-21 20:05:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1619035810000|2021-04-21 20:10:10|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619036020000|2021-04-21 20:13:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619036040000|2021-04-21 20:14:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619036140000|2021-04-21 20:15:40|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1619036160000|2021-04-21 20:16:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619036170000|2021-04-21 20:16:10|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1619036180000|2021-04-21 20:16:20|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1619036190000|2021-04-21 20:16:30|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1619036200000|2021-04-21 20:16:40|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619036250000|2021-04-21 20:17:30|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1619036270000|2021-04-21 20:17:50|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619036280000|2021-04-21 20:18:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619036300000|2021-04-21 20:18:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619036310000|2021-04-21 20:18:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1619036320000|2021-04-21 20:18:40|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1619036330000|2021-04-21 20:18:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619036350000|2021-04-21 20:19:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619036360000|2021-04-21 20:19:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619036380000|2021-04-21 20:19:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619036400000|2021-04-21 20:20:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619036460000|2021-04-21 20:21:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619036470000|2021-04-21 20:21:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619037170000|2021-04-21 20:32:50|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619037450000|2021-04-21 20:37:30|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619042400000|2021-04-21 22:00:00|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1619042420000|2021-04-21 22:00:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1619042430000|2021-04-21 22:00:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1619042520000|2021-04-21 22:02:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619042530000|2021-04-21 22:02:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1619042640000|2021-04-21 22:04:00|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1619042940000|2021-04-21 22:09:00|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1619042970000|2021-04-21 22:09:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1619043920000|2021-04-21 22:25:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619044450000|2021-04-21 22:34:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619044700000|2021-04-21 22:38:20|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619044790000|2021-04-21 22:39:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619044800000|2021-04-21 22:40:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619044890000|2021-04-21 22:41:30|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1619044900000|2021-04-21 22:41:40|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619044970000|2021-04-21 22:42:50|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1619044980000|2021-04-21 22:43:00|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1619045070000|2021-04-21 22:44:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619045170000|2021-04-21 22:46:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619045210000|2021-04-21 22:46:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619045290000|2021-04-21 22:48:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619045310000|2021-04-21 22:48:30|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619045320000|2021-04-21 22:48:40|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619045370000|2021-04-21 22:49:30|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619045410000|2021-04-21 22:50:10|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619045420000|2021-04-21 22:50:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619045470000|2021-04-21 22:51:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619045660000|2021-04-21 22:54:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619045990000|2021-04-21 22:59:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619046050000|2021-04-21 23:00:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619046110000|2021-04-21 23:01:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619046250000|2021-04-21 23:04:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619047960000|2021-04-21 23:32:40|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1619048010000|2021-04-21 23:33:30|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1619048040000|2021-04-21 23:34:00|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1619048620000|2021-04-21 23:43:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619048720000|2021-04-21 23:45:20|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1619048880000|2021-04-21 23:48:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619049350000|2021-04-21 23:55:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619049580000|2021-04-21 23:59:40|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619049670000|2021-04-22 00:01:10|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619049910000|2021-04-22 00:05:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619049940000|2021-04-22 00:05:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619050000000|2021-04-22 00:06:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619050010000|2021-04-22 00:06:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619050060000|2021-04-22 00:07:40|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619050070000|2021-04-22 00:07:50|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619050410000|2021-04-22 00:13:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619050460000|2021-04-22 00:14:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619050510000|2021-04-22 00:15:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619050530000|2021-04-22 00:15:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619050650000|2021-04-22 00:17:30|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619050850000|2021-04-22 00:20:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619050910000|2021-04-22 00:21:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619050930000|2021-04-22 00:22:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619050940000|2021-04-22 00:22:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619050990000|2021-04-22 00:23:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619051050000|2021-04-22 00:24:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619051070000|2021-04-22 00:24:30|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619051190000|2021-04-22 00:26:30|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1619051260000|2021-04-22 00:27:40|||||||||1
1619051640000|2021-04-22 00:34:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619051760000|2021-04-22 00:36:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1619051800000|2021-04-22 00:36:40|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1619051810000|2021-04-22 00:36:50|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1619051820000|2021-04-22 00:37:00|13184|13180|13184|13180|13184|13180|13184|13180|10
1619051890000|2021-04-22 00:38:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|20
1619052030000|2021-04-22 00:40:30|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1619052060000|2021-04-22 00:41:00|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1619052140000|2021-04-22 00:42:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1619052330000|2021-04-22 00:45:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1619052350000|2021-04-22 00:45:50|13184|13180|13184|13180|13184|13180|13184|13180|0
1619052380000|2021-04-22 00:46:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1619052400000|2021-04-22 00:46:40|||||||||10
1619052420000|2021-04-22 00:47:00|13185.6|13181.6|13187.2|13183.2|13187.2|13183.2|13185.6|13181.6|1
1619052430000|2021-04-22 00:47:10|13187.9|13183.9|13187.2|13183.2|13187.9|13183.9|13187.2|13183.2|0
1619052440000|2021-04-22 00:47:20|13187.9|13183.9|13187.2|13183.2|13187.9|13183.9|13187.2|13183.2|0
1619052470000|2021-04-22 00:47:50|13186.4|13182.4|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|0
1619052480000|2021-04-22 00:48:00|13186.4|13182.4|13185.6|13181.6|13187.2|13183.2|13185.6|13181.6|0
1619052490000|2021-04-22 00:48:10|13186.4|13182.4|13185.6|13181.6|13187.2|13183.2|13185.6|13181.6|0
1619052500000|2021-04-22 00:48:20|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1619052530000|2021-04-22 00:48:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1619052600000|2021-04-22 00:50:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1619052630000|2021-04-22 00:50:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1619052680000|2021-04-22 00:51:20|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1619052800000|2021-04-22 00:53:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1619052810000|2021-04-22 00:53:30|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1619052820000|2021-04-22 00:53:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1619052830000|2021-04-22 00:53:50|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1619052950000|2021-04-22 00:55:50|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1619052990000|2021-04-22 00:56:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1619053110000|2021-04-22 00:58:30|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1619053200000|2021-04-22 01:00:00|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1619053230000|2021-04-22 01:00:30|13189.5|13185.5|13188.7|13184.7|13189.5|13185.5|13188.7|13184.7|0
1619053270000|2021-04-22 01:01:10|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1619053280000|2021-04-22 01:01:20|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1619053340000|2021-04-22 01:02:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1619053350000|2021-04-22 01:02:30|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1619053600000|2021-04-22 01:06:40|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1619053840000|2021-04-22 01:10:40|||||||||1
1619053860000|2021-04-22 01:11:00|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|1
1619053870000|2021-04-22 01:11:10|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1619053920000|2021-04-22 01:12:00|||||||||1
1619053930000|2021-04-22 01:12:10|13189.5|13185.5|13188.7|13184.7|13189.5|13185.5|13188.7|13184.7|19
1619054130000|2021-04-22 01:15:30|13189.5|13185.5|13190.3|13186.3|13191.1|13187.1|13189.5|13185.5|0
1619054140000|2021-04-22 01:15:40|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1619054200000|2021-04-22 01:16:40|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1619054260000|2021-04-22 01:17:40|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1619054270000|2021-04-22 01:17:50|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1619054370000|2021-04-22 01:19:30|13188.7|13184.7|13191.1|13187.1|13191.1|13187.1|13188.7|13184.7|0
1619054400000|2021-04-22 01:20:00|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1619054410000|2021-04-22 01:20:10|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1619054690000|2021-04-22 01:24:50|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619054700000|2021-04-22 01:25:00|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1619054710000|2021-04-22 01:25:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1619054740000|2021-04-22 01:25:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1619054760000|2021-04-22 01:26:00|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1619054770000|2021-04-22 01:26:10|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619054790000|2021-04-22 01:26:30|13191.8|13187.8|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|0
1619054800000|2021-04-22 01:26:40|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.1|13187.1|0
1619054810000|2021-04-22 01:26:50|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619054820000|2021-04-22 01:27:00|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|1
1619054940000|2021-04-22 01:29:00|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619055040000|2021-04-22 01:30:40|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|0
1619055120000|2021-04-22 01:32:00|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1619055160000|2021-04-22 01:32:40|13195|13191|13195.8|13191.8|13196.5|13192.5|13194.2|13190.2|0
1619055190000|2021-04-22 01:33:10|13196.5|13192.5|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1619055200000|2021-04-22 01:33:20|13196.5|13192.5|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|0
1619055210000|2021-04-22 01:33:30|13196.5|13192.5|13197.3|13193.3|13197.3|13193.3|13196.5|13192.5|0
1619055370000|2021-04-22 01:36:10|13196.5|13192.5|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1619055450000|2021-04-22 01:37:30|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1619055490000|2021-04-22 01:38:10|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1619055560000|2021-04-22 01:39:20|13196.5|13192.5|13197.3|13193.3|13197.3|13193.3|13196.5|13192.5|0
1619055570000|2021-04-22 01:39:30|13196.5|13192.5|13197.3|13193.3|13197.3|13193.3|13196.5|13192.5|0
1619055580000|2021-04-22 01:39:40|13196.5|13192.5|13196.5|13192.5|13197.3|13193.3|13196.5|13192.5|0
1619055600000|2021-04-22 01:40:00|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1619055750000|2021-04-22 01:42:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|0
1619055760000|2021-04-22 01:42:40|13195.8|13191.8|13197.3|13193.3|13197.3|13193.3|13195.8|13191.8|0
1619055790000|2021-04-22 01:43:10|13196.5|13192.5|13195.8|13191.8|13197.3|13193.3|13195.8|13191.8|0
1619055800000|2021-04-22 01:43:20|13196.5|13192.5|13195.8|13191.8|13197.3|13193.3|13195.8|13191.8|4
1619055810000|2021-04-22 01:43:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|0
1619055820000|2021-04-22 01:43:40|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|0
1619055940000|2021-04-22 01:45:40|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1619055950000|2021-04-22 01:45:50|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1619056200000|2021-04-22 01:50:00|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1619056220000|2021-04-22 01:50:20|13195|13191|13195.8|13191.8|13195.8|13191.8|13194.2|13190.2|0
1619056240000|2021-04-22 01:50:40|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1619056260000|2021-04-22 01:51:00|13195|13191|13195|13191|13195.8|13191.8|13195|13191|0
1619056270000|2021-04-22 01:51:10|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|0
1619056450000|2021-04-22 01:54:10|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1619056530000|2021-04-22 01:55:30|13196.5|13192.5|13197.3|13193.3|13197.3|13193.3|13196.5|13192.5|0
1619056550000|2021-04-22 01:55:50|13196.5|13192.5|13197.3|13193.3|13197.3|13193.3|13196.5|13192.5|0
1619056560000|2021-04-22 01:56:00|13196.5|13192.5|13197.3|13193.3|13197.3|13193.3|13196.5|13192.5|0
1619056570000|2021-04-22 01:56:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13195.8|13191.8|0
1619056580000|2021-04-22 01:56:20|13197.3|13193.3|13196.5|13192.5|13197.3|13193.3|13195.8|13191.8|0
1619056590000|2021-04-22 01:56:30|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1619056760000|2021-04-22 01:59:20|||||||||1
1619056800000|2021-04-22 02:00:00|13196.5|13192.5|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1619056860000|2021-04-22 02:01:00|13196.5|13192.5|13197.3|13193.3|13197.3|13193.3|13196.5|13192.5|0
1619056870000|2021-04-22 02:01:10|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|0
1619056880000|2021-04-22 02:01:20|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1619056890000|2021-04-22 02:01:30|13196.5|13192.5|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1619057020000|2021-04-22 02:03:40|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|13197.3|13193.3|0
1619057060000|2021-04-22 02:04:20|13196.5|13192.5|13197.3|13193.3|13197.3|13193.3|13196.5|13192.5|0
1619057070000|2021-04-22 02:04:30|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|13196.5|13192.5|0
1619057080000|2021-04-22 02:04:40|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|0
1619057230000|2021-04-22 02:07:10|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1619057240000|2021-04-22 02:07:20|13195|13191|13194.2|13190.2|13195|13191|13194.2|13190.2|0
1619057260000|2021-04-22 02:07:40|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619057270000|2021-04-22 02:07:50|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13192.6|13188.6|0
1619057290000|2021-04-22 02:08:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1619057300000|2021-04-22 02:08:20|13194.2|13190.2|13192.6|13188.6|13194.2|13190.2|13192.6|13188.6|0
1619057470000|2021-04-22 02:11:10|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619057600000|2021-04-22 02:13:20|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619057610000|2021-04-22 02:13:30|13191.8|13187.8|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|0
1619057620000|2021-04-22 02:13:40|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|1
1619057640000|2021-04-22 02:14:00|13190.3|13186.3|13192.6|13188.6|13192.6|13188.6|13190.3|13186.3|0
1619057660000|2021-04-22 02:14:20|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619057730000|2021-04-22 02:15:30|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619057750000|2021-04-22 02:15:50|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619057760000|2021-04-22 02:16:00|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619057890000|2021-04-22 02:18:10|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619057970000|2021-04-22 02:19:30|13195|13191|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|0
1619058480000|2021-04-22 02:28:00|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1619058550000|2021-04-22 02:29:10|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619058560000|2021-04-22 02:29:20|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1619058660000|2021-04-22 02:31:00|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619058780000|2021-04-22 02:33:00|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619058850000|2021-04-22 02:34:10|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619058890000|2021-04-22 02:34:50|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619058910000|2021-04-22 02:35:10|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619058940000|2021-04-22 02:35:40|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619059130000|2021-04-22 02:38:50|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619059320000|2021-04-22 02:42:00|13191.8|13187.8|13190.3|13186.3|13192.6|13188.6|13190.3|13186.3|0
1619059350000|2021-04-22 02:42:30|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1619059360000|2021-04-22 02:42:40|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619059590000|2021-04-22 02:46:30|13191.8|13187.8|13190.3|13186.3|13192.6|13188.6|13190.3|13186.3|0
1619059620000|2021-04-22 02:47:00|13191.1|13187.1|13192.6|13188.6|13192.6|13188.6|13191.1|13187.1|0
1619060330000|2021-04-22 02:58:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1619060340000|2021-04-22 02:59:00|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1619060580000|2021-04-22 03:03:00|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619060640000|2021-04-22 03:04:00|13195|13191|13194.2|13190.2|13195|13191|13194.2|13190.2|0
1619060920000|2021-04-22 03:08:40|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1619061040000|2021-04-22 03:10:40|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619061320000|2021-04-22 03:15:20|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619061360000|2021-04-22 03:16:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1619061380000|2021-04-22 03:16:20|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1619061410000|2021-04-22 03:16:50|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619061540000|2021-04-22 03:19:00|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1619061640000|2021-04-22 03:20:40|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1619061730000|2021-04-22 03:22:10|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619061750000|2021-04-22 03:22:30|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1619061790000|2021-04-22 03:23:10|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1619061800000|2021-04-22 03:23:20|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619061960000|2021-04-22 03:26:00|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1619061970000|2021-04-22 03:26:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1619062110000|2021-04-22 03:28:30|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619062200000|2021-04-22 03:30:00|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619062670000|2021-04-22 03:37:50|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619062680000|2021-04-22 03:38:00|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1619063420000|2021-04-22 03:50:20|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619063650000|2021-04-22 03:54:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1619063670000|2021-04-22 03:54:30|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1619063740000|2021-04-22 03:55:40|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1619063800000|2021-04-22 03:56:40|13195|13191|13194.2|13190.2|13195|13191|13194.2|13190.2|1
1619063830000|2021-04-22 03:57:10|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1619063840000|2021-04-22 03:57:20|13195|13191|13194.2|13190.2|13195|13191|13194.2|13190.2|0
1619064030000|2021-04-22 04:00:30|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1619064050000|2021-04-22 04:00:50|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|1
1619064600000|2021-04-22 04:10:00|||||||||5
1619064810000|2021-04-22 04:13:30|13195.8|13191.8|13194.2|13190.2|13195.8|13191.8|13194.2|13190.2|0
1619064830000|2021-04-22 04:13:50|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1619065120000|2021-04-22 04:18:40|13195|13191|13195|13191|13195|13191|13195|13191|0
1619065210000|2021-04-22 04:20:10|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|0
1619065230000|2021-04-22 04:20:30|13195|13191|13194.2|13190.2|13195|13191|13194.2|13190.2|0
1619065250000|2021-04-22 04:20:50|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1619065380000|2021-04-22 04:23:00|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1619065420000|2021-04-22 04:23:40|13196.5|13192.5|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1619065650000|2021-04-22 04:27:30|13195|13191|13194.2|13190.2|13195|13191|13194.2|13190.2|0
1619065960000|2021-04-22 04:32:40|13193.4|13189.4|13192.6|13188.6|13194.2|13190.2|13192.6|13188.6|0
1619065990000|2021-04-22 04:33:10|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619066000000|2021-04-22 04:33:20|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619066020000|2021-04-22 04:33:40|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619066030000|2021-04-22 04:33:50|13193.4|13189.4|13192.6|13188.6|13194.2|13190.2|13192.6|13188.6|0
1619066040000|2021-04-22 04:34:00|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1619066050000|2021-04-22 04:34:10|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619066060000|2021-04-22 04:34:20|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13192.6|13188.6|1
1619066530000|2021-04-22 04:42:10|13195|13191|13195.8|13191.8|13195.8|13191.8|13194.2|13190.2|0
1619066540000|2021-04-22 04:42:20|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1619066960000|2021-04-22 04:49:20|13195|13191|13194.2|13190.2|13195|13191|13194.2|13190.2|0
1619067020000|2021-04-22 04:50:20|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|13195.8|13191.8|0
1619067050000|2021-04-22 04:50:50|13196.5|13192.5|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1619067070000|2021-04-22 04:51:10|13197.3|13193.3|13195.8|13191.8|13197.3|13193.3|13195.8|13191.8|0
1619067680000|2021-04-22 05:01:20|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1619067840000|2021-04-22 05:04:00|13195|13191|13194.2|13190.2|13195|13191|13194.2|13190.2|0
1619068080000|2021-04-22 05:08:00|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619068090000|2021-04-22 05:08:10|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1619068190000|2021-04-22 05:09:50|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619068630000|2021-04-22 05:17:10|13195|13191|13194.2|13190.2|13195|13191|13194.2|13190.2|0
1619068640000|2021-04-22 05:17:20|13195|13191|13194.2|13190.2|13195|13191|13194.2|13190.2|0
1619068650000|2021-04-22 05:17:30|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1619068730000|2021-04-22 05:18:50|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1619068750000|2021-04-22 05:19:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1619068810000|2021-04-22 05:20:10|13195|13191|13195.8|13191.8|13195.8|13191.8|13194.2|13190.2|0
1619069040000|2021-04-22 05:24:00|13196.5|13192.5|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1619069080000|2021-04-22 05:24:40|13196.5|13192.5|13195.8|13191.8|13196.5|13192.5|13195.8|13191.8|0
1619069280000|2021-04-22 05:28:00|13197.3|13193.3|13196.5|13192.5|13197.3|13193.3|13195.8|13191.8|0
1619069290000|2021-04-22 05:28:10|13197.3|13193.3|13195.8|13191.8|13197.3|13193.3|13195.8|13191.8|0
1619069610000|2021-04-22 05:33:30|13195|13191|13194.2|13190.2|13195|13191|13194.2|13190.2|0
1619069720000|2021-04-22 05:35:20|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1619070120000|2021-04-22 05:42:00|13195|13191|13194.2|13190.2|13195|13191|13194.2|13190.2|0
1619070300000|2021-04-22 05:45:00|13193.4|13189.4|13193.4|13189.4|13194.2|13190.2|13193.4|13189.4|0
1619070310000|2021-04-22 05:45:10|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1619070320000|2021-04-22 05:45:20|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619070330000|2021-04-22 05:45:30|13193.4|13189.4|13192.6|13188.6|13194.2|13190.2|13192.6|13188.6|0
1619070340000|2021-04-22 05:45:40|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619070560000|2021-04-22 05:49:20|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619070600000|2021-04-22 05:50:00|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619070710000|2021-04-22 05:51:50|13193.4|13189.4|13192.6|13188.6|13194.2|13190.2|13192.6|13188.6|0
1619070730000|2021-04-22 05:52:10|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1619070840000|2021-04-22 05:54:00|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619070870000|2021-04-22 05:54:30|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1619070920000|2021-04-22 05:55:20|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1619071010000|2021-04-22 05:56:50|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619071020000|2021-04-22 05:57:00|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619071040000|2021-04-22 05:57:20|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619071050000|2021-04-22 05:57:30|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1619071060000|2021-04-22 05:57:40|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619071120000|2021-04-22 05:58:40|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619071140000|2021-04-22 05:59:00|13191.8|13187.8|13191.8|13187.8|13192.6|13188.6|13191.1|13187.1|0
1619071150000|2021-04-22 05:59:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1619071200000|2021-04-22 06:00:00|13191.8|13187.8|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|0
1619071210000|2021-04-22 06:00:10|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619071220000|2021-04-22 06:00:20|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619071260000|2021-04-22 06:01:00|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619071290000|2021-04-22 06:01:30|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619071310000|2021-04-22 06:01:50|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619071320000|2021-04-22 06:02:00|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.1|13187.1|0
1619071330000|2021-04-22 06:02:10|13191.8|13187.8|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|0
1619071390000|2021-04-22 06:03:10|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619071400000|2021-04-22 06:03:20|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619071440000|2021-04-22 06:04:00|13191.8|13187.8|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|0
1619071510000|2021-04-22 06:05:10|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619071570000|2021-04-22 06:06:10|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619071800000|2021-04-22 06:10:00|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619071870000|2021-04-22 06:11:10|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619071900000|2021-04-22 06:11:40|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1619071910000|2021-04-22 06:11:50|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619071920000|2021-04-22 06:12:00|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619071970000|2021-04-22 06:12:50|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.1|13187.1|0
1619072040000|2021-04-22 06:14:00|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13192.6|13188.6|0
1619072110000|2021-04-22 06:15:10|13195|13191|13194.2|13190.2|13195|13191|13194.2|13190.2|0
1619072140000|2021-04-22 06:15:40|13195|13191|13195.8|13191.8|13195.8|13191.8|13195|13191|0
1619072160000|2021-04-22 06:16:00|13195|13191|13194.2|13190.2|13195|13191|13194.2|13190.2|0
1619072500000|2021-04-22 06:21:40|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619072510000|2021-04-22 06:21:50|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1619072530000|2021-04-22 06:22:10|13193.4|13189.4|13191.8|13187.8|13193.4|13189.4|13191.8|13187.8|0
1619072540000|2021-04-22 06:22:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1619072710000|2021-04-22 06:25:10|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1619072720000|2021-04-22 06:25:20|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619072730000|2021-04-22 06:25:30|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1619072770000|2021-04-22 06:26:10|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619072910000|2021-04-22 06:28:30|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.1|13187.1|0
1619072920000|2021-04-22 06:28:40|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1619072930000|2021-04-22 06:28:50|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1619073040000|2021-04-22 06:30:40|13190.3|13186.3|13190.3|13186.3|13190.3|13186.3|13189.5|13185.5|0
1619073050000|2021-04-22 06:30:50|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1619073110000|2021-04-22 06:31:50|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1619073120000|2021-04-22 06:32:00|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1619073130000|2021-04-22 06:32:10|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1619073180000|2021-04-22 06:33:00|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1619073190000|2021-04-22 06:33:10|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|13189.5|13185.5|0
1619073390000|2021-04-22 06:36:30|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1619073860000|2021-04-22 06:44:20|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1619073910000|2021-04-22 06:45:10|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|10
1619073970000|2021-04-22 06:46:10|13187.2|13183.2|13187.2|13183.2|13187.9|13183.9|13187.2|13183.2|0
1619073980000|2021-04-22 06:46:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1619074010000|2021-04-22 06:46:50|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1619074130000|2021-04-22 06:48:50|13188.7|13184.7|13189.5|13185.5|13189.5|13185.5|13188.7|13184.7|0
1619074270000|2021-04-22 06:51:10|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1619074330000|2021-04-22 06:52:10|||||||||4
1619074500000|2021-04-22 06:55:00|13186.4|13182.4|13184.8|13180.8|13186.4|13182.4|13184.8|13180.8|0
1619074510000|2021-04-22 06:55:10|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1619074530000|2021-04-22 06:55:30|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1619074550000|2021-04-22 06:55:50|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|1
1619074610000|2021-04-22 06:56:50|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1619074700000|2021-04-22 06:58:20|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1619074770000|2021-04-22 06:59:30|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1619074810000|2021-04-22 07:00:10|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1619074830000|2021-04-22 07:00:30|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1619074840000|2021-04-22 07:00:40|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|17
1619074850000|2021-04-22 07:00:50|13187.2|13183.2|13186.4|13182.4|13187.9|13183.9|13186.4|13182.4|0
1619074860000|2021-04-22 07:01:00|13187.2|13183.2|13187.9|13183.9|13187.9|13183.9|13187.2|13183.2|0
1619074930000|2021-04-22 07:02:10|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|13188.7|13184.7|0
1619074940000|2021-04-22 07:02:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1619075040000|2021-04-22 07:04:00|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1619075070000|2021-04-22 07:04:30|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1619075130000|2021-04-22 07:05:30|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1619075220000|2021-04-22 07:07:00|||||||||1
1619075260000|2021-04-22 07:07:40|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1619075270000|2021-04-22 07:07:50|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1619075310000|2021-04-22 07:08:30|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1619075520000|2021-04-22 07:12:00|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1619075570000|2021-04-22 07:12:50|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1619075580000|2021-04-22 07:13:00|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|17
1619075710000|2021-04-22 07:15:10|13186.4|13182.4|13184.8|13180.8|13186.4|13182.4|13184.8|13180.8|0
1619075820000|2021-04-22 07:17:00|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1619075970000|2021-04-22 07:19:30|13184|13180|13184.8|13180.8|13184.8|13180.8|13183.3|13179.3|0
1619076030000|2021-04-22 07:20:30|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1619076060000|2021-04-22 07:21:00|13184|13180|13184.8|13180.8|13184.8|13180.8|13183.3|13179.3|0
1619076110000|2021-04-22 07:21:50|13184|13180|13184.8|13180.8|13184.8|13180.8|13183.3|13179.3|0
1619076370000|2021-04-22 07:26:10|13185.6|13181.6|13187.2|13183.2|13187.2|13183.2|13185.6|13181.6|0
1619076380000|2021-04-22 07:26:20|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1619076430000|2021-04-22 07:27:10|13186.4|13182.4|13184.8|13180.8|13186.4|13182.4|13184.8|13180.8|0
1619076490000|2021-04-22 07:28:10|13185.6|13181.6|13186.4|13182.4|13187.2|13183.2|13185.6|13181.6|0
1619076500000|2021-04-22 07:28:20|13184.8|13180.8|13184.8|13180.8|13187.2|13183.2|13184.8|13180.8|0
1619076560000|2021-04-22 07:29:20|13185.6|13181.6|13187.2|13183.2|13187.2|13183.2|13185.6|13181.6|0
1619076630000|2021-04-22 07:30:30|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1619076650000|2021-04-22 07:30:50|13186.4|13182.4|13185.6|13181.6|13186.4|13182.4|13184.8|13180.8|0
1619076660000|2021-04-22 07:31:00|13184.8|13180.8|13187.2|13183.2|13187.2|13183.2|13184.8|13180.8|0
1619076680000|2021-04-22 07:31:20|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1619076860000|2021-04-22 07:34:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1619076880000|2021-04-22 07:34:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|0
1619076910000|2021-04-22 07:35:10|13186.4|13182.4|13184.8|13180.8|13187.2|13183.2|13184.8|13180.8|0
1619076920000|2021-04-22 07:35:20|13186.4|13182.4|13184.8|13180.8|13187.2|13183.2|13184.8|13180.8|0
1619076930000|2021-04-22 07:35:30|13185.6|13181.6|13187.2|13183.2|13187.2|13183.2|13185.6|13181.6|0
1619076940000|2021-04-22 07:35:40|13186.4|13182.4|13184.8|13180.8|13186.4|13182.4|13184.8|13180.8|0
1619076970000|2021-04-22 07:36:10|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1619076990000|2021-04-22 07:36:30|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1619077000000|2021-04-22 07:36:40|13183.3|13179.3|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|0
1619077040000|2021-04-22 07:37:20|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|17
1619077050000|2021-04-22 07:37:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1619077060000|2021-04-22 07:37:40|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1619077090000|2021-04-22 07:38:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619077110000|2021-04-22 07:38:30|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1619077120000|2021-04-22 07:38:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1619077140000|2021-04-22 07:39:00|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1619077180000|2021-04-22 07:39:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619077190000|2021-04-22 07:39:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1619077210000|2021-04-22 07:40:10|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1619077220000|2021-04-22 07:40:20|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1619077360000|2021-04-22 07:42:40|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1619077570000|2021-04-22 07:46:10|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1619077650000|2021-04-22 07:47:30|13183.3|13179.3|13184|13180|13184|13180|13182.5|13178.5|0
1619077760000|2021-04-22 07:49:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1619077770000|2021-04-22 07:49:30|13184|13180|13184|13180|13184|13180|13184|13180|0
1619077780000|2021-04-22 07:49:40|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1619077800000|2021-04-22 07:50:00|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1619077830000|2021-04-22 07:50:30|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1619077840000|2021-04-22 07:50:40|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1619077860000|2021-04-22 07:51:00|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1619077890000|2021-04-22 07:51:30|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1619077940000|2021-04-22 07:52:20|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1619077960000|2021-04-22 07:52:40|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1619077990000|2021-04-22 07:53:10|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1619078000000|2021-04-22 07:53:20|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1619078030000|2021-04-22 07:53:50|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1619078040000|2021-04-22 07:54:00|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1619078070000|2021-04-22 07:54:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1619078080000|2021-04-22 07:54:40|13184|13180|13184|13180|13184|13180|13184|13180|0
1619078110000|2021-04-22 07:55:10|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1619078140000|2021-04-22 07:55:40|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1619078150000|2021-04-22 07:55:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619078170000|2021-04-22 07:56:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1619078200000|2021-04-22 07:56:40|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1619078230000|2021-04-22 07:57:10|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1619078260000|2021-04-22 07:57:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619078270000|2021-04-22 07:57:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1619078280000|2021-04-22 07:58:00|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1619078330000|2021-04-22 07:58:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619078340000|2021-04-22 07:59:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619078350000|2021-04-22 07:59:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619078370000|2021-04-22 07:59:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619078470000|2021-04-22 08:01:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619078520000|2021-04-22 08:02:00|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619078530000|2021-04-22 08:02:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619078550000|2021-04-22 08:02:30|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1619078560000|2021-04-22 08:02:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619078680000|2021-04-22 08:04:40|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619078840000|2021-04-22 08:07:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619078900000|2021-04-22 08:08:20|||||||||2
1619078910000|2021-04-22 08:08:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|1
1619078920000|2021-04-22 08:08:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619078970000|2021-04-22 08:09:30|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619078980000|2021-04-22 08:09:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619079030000|2021-04-22 08:10:30|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619079060000|2021-04-22 08:11:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619079110000|2021-04-22 08:11:50|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619079120000|2021-04-22 08:12:00|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619079130000|2021-04-22 08:12:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1619079140000|2021-04-22 08:12:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619079180000|2021-04-22 08:13:00|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619079200000|2021-04-22 08:13:20|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619079220000|2021-04-22 08:13:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619079230000|2021-04-22 08:13:50|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619079240000|2021-04-22 08:14:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1619079250000|2021-04-22 08:14:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619079260000|2021-04-22 08:14:20|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619079280000|2021-04-22 08:14:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619079290000|2021-04-22 08:14:50|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1619079300000|2021-04-22 08:15:00|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1619079330000|2021-04-22 08:15:30|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1619079390000|2021-04-22 08:16:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1619079400000|2021-04-22 08:16:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619079410000|2021-04-22 08:16:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619079420000|2021-04-22 08:17:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619079430000|2021-04-22 08:17:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619079460000|2021-04-22 08:17:40|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619079470000|2021-04-22 08:17:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619079480000|2021-04-22 08:18:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619079500000|2021-04-22 08:18:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619079550000|2021-04-22 08:19:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619079600000|2021-04-22 08:20:00|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619079660000|2021-04-22 08:21:00|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1619079670000|2021-04-22 08:21:10|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1619079680000|2021-04-22 08:21:20|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1619079690000|2021-04-22 08:21:30|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1619079710000|2021-04-22 08:21:50|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1619079720000|2021-04-22 08:22:00|13177|13173|13177|13173|13177|13173|13177|13173|0
1619079730000|2021-04-22 08:22:10|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619079750000|2021-04-22 08:22:30|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619079760000|2021-04-22 08:22:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619079820000|2021-04-22 08:23:40|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1619079900000|2021-04-22 08:25:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619079910000|2021-04-22 08:25:10|||||||||1
1619079930000|2021-04-22 08:25:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619079940000|2021-04-22 08:25:40|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619079980000|2021-04-22 08:26:20|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1619079990000|2021-04-22 08:26:30|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1619080010000|2021-04-22 08:26:50|13177|13173|13177|13173|13177|13173|13176.2|13172.2|0
1619080020000|2021-04-22 08:27:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619080030000|2021-04-22 08:27:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619080050000|2021-04-22 08:27:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619080100000|2021-04-22 08:28:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619080110000|2021-04-22 08:28:30|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1619080120000|2021-04-22 08:28:40|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1619080130000|2021-04-22 08:28:50|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619080140000|2021-04-22 08:29:00|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619080150000|2021-04-22 08:29:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619080200000|2021-04-22 08:30:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619080230000|2021-04-22 08:30:30|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619080240000|2021-04-22 08:30:40|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619080320000|2021-04-22 08:32:00|13175.4|13171.4|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619080340000|2021-04-22 08:32:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619080400000|2021-04-22 08:33:20|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1619080410000|2021-04-22 08:33:30|13175.4|13171.4|13181.7|13177.7|13182.5|13178.5|13175.4|13171.4|22
1619080420000|2021-04-22 08:33:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619080430000|2021-04-22 08:33:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619080440000|2021-04-22 08:34:00|13179.3|13175.3|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|0
1619080450000|2021-04-22 08:34:10|13179.3|13175.3|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|0
1619080510000|2021-04-22 08:35:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1619080570000|2021-04-22 08:36:10|13180.9|13176.9|13180.1|13176.1|13181.7|13177.7|13180.1|13176.1|0
1619080670000|2021-04-22 08:37:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1619080680000|2021-04-22 08:38:00|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619080690000|2021-04-22 08:38:10|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|0
1619081060000|2021-04-22 08:44:20|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619081120000|2021-04-22 08:45:20|13176.2|13172.2|13175.4|13171.4|13177.8|13173.8|13175.4|13171.4|2
1619081130000|2021-04-22 08:45:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619081140000|2021-04-22 08:45:40|13175.4|13171.4|13177|13173|13177|13173|13175.4|13171.4|0
1619081260000|2021-04-22 08:47:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619081320000|2021-04-22 08:48:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1619081360000|2021-04-22 08:49:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619081370000|2021-04-22 08:49:30|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619081390000|2021-04-22 08:49:50|||||||||1
1619081470000|2021-04-22 08:51:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619081480000|2021-04-22 08:51:20|13175.4|13171.4|13177|13173|13177|13173|13175.4|13171.4|0
1619081510000|2021-04-22 08:51:50|13177.8|13173.8|13177|13173|13178.6|13174.6|13177|13173|0
1619081520000|2021-04-22 08:52:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619081530000|2021-04-22 08:52:10|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619081600000|2021-04-22 08:53:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619081940000|2021-04-22 08:59:00|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619081970000|2021-04-22 08:59:30|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619082000000|2021-04-22 09:00:00|13176.2|13172.2|13177|13173|13177|13173|13175.4|13171.4|0
1619082170000|2021-04-22 09:02:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619082190000|2021-04-22 09:03:10|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1619082200000|2021-04-22 09:03:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1619082220000|2021-04-22 09:03:40|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619082270000|2021-04-22 09:04:30|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619082350000|2021-04-22 09:05:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619082420000|2021-04-22 09:07:00|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619082550000|2021-04-22 09:09:10|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619082570000|2021-04-22 09:09:30|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619082800000|2021-04-22 09:13:20|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619082810000|2021-04-22 09:13:30|13177.8|13173.8|13177|13173|13178.6|13174.6|13177|13173|0
1619082820000|2021-04-22 09:13:40|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177|13173|0
1619082850000|2021-04-22 09:14:10|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619083030000|2021-04-22 09:17:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619083050000|2021-04-22 09:17:30|13177|13173|13177|13173|13177|13173|13176.2|13172.2|16
1619083160000|2021-04-22 09:19:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619083300000|2021-04-22 09:21:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619083480000|2021-04-22 09:24:40|13174.7|13170.7|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|0
1619083490000|2021-04-22 09:24:50|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619083630000|2021-04-22 09:27:10|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1619083660000|2021-04-22 09:27:40|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1619083670000|2021-04-22 09:27:50|13177|13173|13175.4|13171.4|13177|13173|13175.4|13171.4|0
1619083720000|2021-04-22 09:28:40|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619083880000|2021-04-22 09:31:20|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619083900000|2021-04-22 09:31:40|13174.7|13170.7|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|0
1619083920000|2021-04-22 09:32:00|13175.4|13171.4|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|0
1619083930000|2021-04-22 09:32:10|13175.4|13171.4|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|0
1619083960000|2021-04-22 09:32:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619084130000|2021-04-22 09:35:30|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619084150000|2021-04-22 09:35:50|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619084180000|2021-04-22 09:36:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619084250000|2021-04-22 09:37:30|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619084300000|2021-04-22 09:38:20|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619084350000|2021-04-22 09:39:10|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619084360000|2021-04-22 09:39:20|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|0
1619084370000|2021-04-22 09:39:30|13173.1|13169.1|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|0
1619084380000|2021-04-22 09:39:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1619084460000|2021-04-22 09:41:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619084470000|2021-04-22 09:41:10|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619084560000|2021-04-22 09:42:40|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619084570000|2021-04-22 09:42:50|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619084620000|2021-04-22 09:43:40|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619084810000|2021-04-22 09:46:50|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619084820000|2021-04-22 09:47:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619084830000|2021-04-22 09:47:10|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619084890000|2021-04-22 09:48:10|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619084900000|2021-04-22 09:48:20|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619085300000|2021-04-22 09:55:00|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619085570000|2021-04-22 09:59:30|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619085690000|2021-04-22 10:01:30|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619086010000|2021-04-22 10:06:50|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619086030000|2021-04-22 10:07:10|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619086040000|2021-04-22 10:07:20|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619086250000|2021-04-22 10:10:50|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619086320000|2021-04-22 10:12:00|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1619086330000|2021-04-22 10:12:10|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619086490000|2021-04-22 10:14:50|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619086520000|2021-04-22 10:15:20|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619086530000|2021-04-22 10:15:30|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619086560000|2021-04-22 10:16:00|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619086870000|2021-04-22 10:21:10|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619086900000|2021-04-22 10:21:40|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619086950000|2021-04-22 10:22:30|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619087230000|2021-04-22 10:27:10|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619087430000|2021-04-22 10:30:30|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619087450000|2021-04-22 10:30:50|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619087500000|2021-04-22 10:31:40|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619087600000|2021-04-22 10:33:20|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619087720000|2021-04-22 10:35:20|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619087760000|2021-04-22 10:36:00|13171.5|13167.5|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1619087770000|2021-04-22 10:36:10|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619087960000|2021-04-22 10:39:20|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619087970000|2021-04-22 10:39:30|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619087990000|2021-04-22 10:39:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619088000000|2021-04-22 10:40:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619088230000|2021-04-22 10:43:50|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619088240000|2021-04-22 10:44:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619088270000|2021-04-22 10:44:30|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1619088280000|2021-04-22 10:44:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1619088290000|2021-04-22 10:44:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619088300000|2021-04-22 10:45:00|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619088310000|2021-04-22 10:45:10|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619088320000|2021-04-22 10:45:20|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619088330000|2021-04-22 10:45:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619088350000|2021-04-22 10:45:50|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619088360000|2021-04-22 10:46:00|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619088370000|2021-04-22 10:46:10|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619088430000|2021-04-22 10:47:10|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619088440000|2021-04-22 10:47:20|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619088450000|2021-04-22 10:47:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|0
1619088460000|2021-04-22 10:47:40|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619088500000|2021-04-22 10:48:20|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619088520000|2021-04-22 10:48:40|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619088560000|2021-04-22 10:49:20|13173.1|13169.1|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|0
1619088590000|2021-04-22 10:49:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1619088660000|2021-04-22 10:51:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619088670000|2021-04-22 10:51:10|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619089240000|2021-04-22 11:00:40|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619089290000|2021-04-22 11:01:30|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619089360000|2021-04-22 11:02:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619089490000|2021-04-22 11:04:50|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619089500000|2021-04-22 11:05:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619089510000|2021-04-22 11:05:10|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619089520000|2021-04-22 11:05:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619089540000|2021-04-22 11:05:40|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|2
1619089550000|2021-04-22 11:05:50|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619089630000|2021-04-22 11:07:10|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|0
1619089660000|2021-04-22 11:07:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1619089670000|2021-04-22 11:07:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1619089680000|2021-04-22 11:08:00|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|0
1619089910000|2021-04-22 11:11:50|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619089950000|2021-04-22 11:12:30|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619089970000|2021-04-22 11:12:50|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619089990000|2021-04-22 11:13:10|13173.1|13169.1|13173.9|13169.9|13174.7|13170.7|13173.1|13169.1|3
1619090020000|2021-04-22 11:13:40|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619090190000|2021-04-22 11:16:30|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619090340000|2021-04-22 11:19:00|13171.5|13167.5|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1619090350000|2021-04-22 11:19:10|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619090360000|2021-04-22 11:19:20|13172.3|13168.3|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1619090410000|2021-04-22 11:20:10|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619090420000|2021-04-22 11:20:20|13171.5|13167.5|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1619090430000|2021-04-22 11:20:30|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619090460000|2021-04-22 11:21:00|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619090470000|2021-04-22 11:21:10|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619090530000|2021-04-22 11:22:10|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619090540000|2021-04-22 11:22:20|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619090550000|2021-04-22 11:22:30|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619090590000|2021-04-22 11:23:10|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619090620000|2021-04-22 11:23:40|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619090680000|2021-04-22 11:24:40|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619090700000|2021-04-22 11:25:00|13166.1|13162.1|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1619090750000|2021-04-22 11:25:50|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619090800000|2021-04-22 11:26:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619090930000|2021-04-22 11:28:50|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619090940000|2021-04-22 11:29:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619090980000|2021-04-22 11:29:40|13169.2|13165.2|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1619090990000|2021-04-22 11:29:50|13168.4|13164.4|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1619091120000|2021-04-22 11:32:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619091130000|2021-04-22 11:32:10|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619091190000|2021-04-22 11:33:10|||||||||1
1619091300000|2021-04-22 11:35:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619091310000|2021-04-22 11:35:10|13168.4|13164.4|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1619091450000|2021-04-22 11:37:30|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619091680000|2021-04-22 11:41:20|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619091700000|2021-04-22 11:41:40|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619091730000|2021-04-22 11:42:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619091740000|2021-04-22 11:42:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1619091750000|2021-04-22 11:42:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619091840000|2021-04-22 11:44:00|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619091850000|2021-04-22 11:44:10|13170|13166|13170|13166|13170|13166|13170|13166|0
1619091870000|2021-04-22 11:44:30|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1619091910000|2021-04-22 11:45:10|13169.2|13165.2|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1619091930000|2021-04-22 11:45:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619091940000|2021-04-22 11:45:40|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|0
1619092000000|2021-04-22 11:46:40|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619092010000|2021-04-22 11:46:50|13170|13166|13170|13166|13170.8|13166.8|13169.2|13165.2|0
1619092020000|2021-04-22 11:47:00|13170.8|13166.8|13170|13166|13170.8|13166.8|13169.2|13165.2|0
1619092030000|2021-04-22 11:47:10|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|0
1619092040000|2021-04-22 11:47:20|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619092050000|2021-04-22 11:47:30|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619092260000|2021-04-22 11:51:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619092280000|2021-04-22 11:51:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619092430000|2021-04-22 11:53:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619092500000|2021-04-22 11:55:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619092510000|2021-04-22 11:55:10|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619092520000|2021-04-22 11:55:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619092530000|2021-04-22 11:55:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619092540000|2021-04-22 11:55:40|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619092560000|2021-04-22 11:56:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619092610000|2021-04-22 11:56:50|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1619092620000|2021-04-22 11:57:00|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619092630000|2021-04-22 11:57:10|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13164.5|13160.5|0
1619092640000|2021-04-22 11:57:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619092650000|2021-04-22 11:57:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1619092660000|2021-04-22 11:57:40|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619092690000|2021-04-22 11:58:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619092700000|2021-04-22 11:58:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619092710000|2021-04-22 11:58:30|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619092830000|2021-04-22 12:00:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1619092840000|2021-04-22 12:00:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619092870000|2021-04-22 12:01:10|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13164.5|13160.5|0
1619092880000|2021-04-22 12:01:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619092910000|2021-04-22 12:01:50|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619092960000|2021-04-22 12:02:40|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619093010000|2021-04-22 12:03:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619093020000|2021-04-22 12:03:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619093030000|2021-04-22 12:03:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619093050000|2021-04-22 12:04:10|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619093130000|2021-04-22 12:05:30|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1619093140000|2021-04-22 12:05:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619093150000|2021-04-22 12:05:50|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619093160000|2021-04-22 12:06:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1619093170000|2021-04-22 12:06:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619093220000|2021-04-22 12:07:00|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13161.4|13157.4|0
1619093290000|2021-04-22 12:08:10|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619093320000|2021-04-22 12:08:40|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619093350000|2021-04-22 12:09:10|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619093360000|2021-04-22 12:09:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619093370000|2021-04-22 12:09:30|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1619093380000|2021-04-22 12:09:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619093400000|2021-04-22 12:10:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1619093410000|2021-04-22 12:10:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619093510000|2021-04-22 12:11:50|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619093550000|2021-04-22 12:12:30|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619093590000|2021-04-22 12:13:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619093600000|2021-04-22 12:13:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619093720000|2021-04-22 12:15:20|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1619093730000|2021-04-22 12:15:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619093760000|2021-04-22 12:16:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619093770000|2021-04-22 12:16:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619093780000|2021-04-22 12:16:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619093790000|2021-04-22 12:16:30|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1619093810000|2021-04-22 12:16:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619093990000|2021-04-22 12:19:50|13162.2|13158.2|13160.6|13156.6|13162.2|13158.2|13160.6|13156.6|5
1619094000000|2021-04-22 12:20:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|70
1619094020000|2021-04-22 12:20:20|||||||||18
1619094050000|2021-04-22 12:20:50|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619094130000|2021-04-22 12:22:10|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619094150000|2021-04-22 12:22:30|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619094160000|2021-04-22 12:22:40|13163.7|13159.7|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|0
1619094310000|2021-04-22 12:25:10|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619094340000|2021-04-22 12:25:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619094370000|2021-04-22 12:26:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619094380000|2021-04-22 12:26:20|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1619094450000|2021-04-22 12:27:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|30
1619094490000|2021-04-22 12:28:10|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619094500000|2021-04-22 12:28:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619094540000|2021-04-22 12:29:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619094560000|2021-04-22 12:29:20|13163.7|13159.7|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|0
1619094580000|2021-04-22 12:29:40|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619094620000|2021-04-22 12:30:20|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619094670000|2021-04-22 12:31:10|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619094710000|2021-04-22 12:31:50|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619094720000|2021-04-22 12:32:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1619094740000|2021-04-22 12:32:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619094780000|2021-04-22 12:33:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|1
1619094790000|2021-04-22 12:33:10|13168.4|13164.4|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1619094800000|2021-04-22 12:33:20|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|0
1619094820000|2021-04-22 12:33:40|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619094830000|2021-04-22 12:33:50|13171.5|13167.5|13169.2|13165.2|13171.5|13167.5|13169.2|13165.2|39
1619094840000|2021-04-22 12:34:00|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619094860000|2021-04-22 12:34:20|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619094900000|2021-04-22 12:35:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619095100000|2021-04-22 12:38:20|13166.8|13162.8|13164.5|13160.5|13166.8|13162.8|13164.5|13160.5|0
1619095140000|2021-04-22 12:39:00|13165.3|13161.3|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|0
1619095230000|2021-04-22 12:40:30|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13162.9|13158.9|1
1619095250000|2021-04-22 12:40:50|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619095280000|2021-04-22 12:41:20|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619095290000|2021-04-22 12:41:30|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1619095300000|2021-04-22 12:41:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1619095400000|2021-04-22 12:43:20|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619095440000|2021-04-22 12:44:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619095450000|2021-04-22 12:44:10|13169.2|13165.2|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1619095460000|2021-04-22 12:44:20|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619095530000|2021-04-22 12:45:30|13168.4|13164.4|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1619095540000|2021-04-22 12:45:40|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619095630000|2021-04-22 12:47:10|13168.4|13164.4|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1619095640000|2021-04-22 12:47:20|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619095650000|2021-04-22 12:47:30|13169.2|13165.2|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1619095670000|2021-04-22 12:47:50|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619095680000|2021-04-22 12:48:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619095690000|2021-04-22 12:48:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619095720000|2021-04-22 12:48:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619095750000|2021-04-22 12:49:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619095820000|2021-04-22 12:50:20|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619095830000|2021-04-22 12:50:30|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619095890000|2021-04-22 12:51:30|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619095970000|2021-04-22 12:52:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619096010000|2021-04-22 12:53:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619096020000|2021-04-22 12:53:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619096040000|2021-04-22 12:54:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619096120000|2021-04-22 12:55:20|13168.4|13164.4|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1619096160000|2021-04-22 12:56:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619096190000|2021-04-22 12:56:30|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619096200000|2021-04-22 12:56:40|13166.8|13162.8|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|0
1619096210000|2021-04-22 12:56:50|13166.8|13162.8|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|0
1619096240000|2021-04-22 12:57:20|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1619096250000|2021-04-22 12:57:30|13164.5|13160.5|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|1
1619096260000|2021-04-22 12:57:40|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13161.4|13157.4|0
1619096280000|2021-04-22 12:58:00|13162.2|13158.2|13161.4|13157.4|13162.9|13158.9|13161.4|13157.4|0
1619096290000|2021-04-22 12:58:10|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13160.6|13156.6|28
1619096300000|2021-04-22 12:58:20|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1619096310000|2021-04-22 12:58:30|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1619096320000|2021-04-22 12:58:40|13159|13155|13158.3|13154.3|13159.8|13155.8|13158.3|13154.3|1
1619096330000|2021-04-22 12:58:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619096340000|2021-04-22 12:59:00|13159|13155|13159|13155|13159.8|13155.8|13159|13155|1
1619096350000|2021-04-22 12:59:10|13158.3|13154.3|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|0
1619096370000|2021-04-22 12:59:30|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619096390000|2021-04-22 12:59:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619096400000|2021-04-22 13:00:00|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13159.8|13155.8|0
1619096420000|2021-04-22 13:00:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1619096460000|2021-04-22 13:01:00|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1619096470000|2021-04-22 13:01:10|13158.3|13154.3|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|0
1619096480000|2021-04-22 13:01:20|13159|13155|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|0
1619096550000|2021-04-22 13:02:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619096560000|2021-04-22 13:02:40|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619096580000|2021-04-22 13:03:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619096600000|2021-04-22 13:03:20|13160.6|13156.6|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1619096650000|2021-04-22 13:04:10|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619096680000|2021-04-22 13:04:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619096690000|2021-04-22 13:04:50|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619096700000|2021-04-22 13:05:00|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619096730000|2021-04-22 13:05:30|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619096760000|2021-04-22 13:06:00|13163.7|13159.7|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|0
1619096810000|2021-04-22 13:06:50|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619096820000|2021-04-22 13:07:00|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619096840000|2021-04-22 13:07:20|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619096880000|2021-04-22 13:08:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|26
1619096890000|2021-04-22 13:08:10|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1619096900000|2021-04-22 13:08:20|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619096910000|2021-04-22 13:08:30|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619096920000|2021-04-22 13:08:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619096940000|2021-04-22 13:09:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619096970000|2021-04-22 13:09:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619096980000|2021-04-22 13:09:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619097010000|2021-04-22 13:10:10|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1619097020000|2021-04-22 13:10:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619097060000|2021-04-22 13:11:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619097070000|2021-04-22 13:11:10|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1619097080000|2021-04-22 13:11:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619097090000|2021-04-22 13:11:30|13166.1|13162.1|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|0
1619097130000|2021-04-22 13:12:10|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619097140000|2021-04-22 13:12:20|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13162.9|13158.9|0
1619097150000|2021-04-22 13:12:30|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619097170000|2021-04-22 13:12:50|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619097180000|2021-04-22 13:13:00|13163.7|13159.7|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|0
1619097190000|2021-04-22 13:13:10|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619097210000|2021-04-22 13:13:30|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1619097220000|2021-04-22 13:13:40|13166.1|13162.1|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|0
1619097230000|2021-04-22 13:13:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619097240000|2021-04-22 13:14:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619097250000|2021-04-22 13:14:10|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619097260000|2021-04-22 13:14:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619097270000|2021-04-22 13:14:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619097280000|2021-04-22 13:14:40|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619097290000|2021-04-22 13:14:50|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619097300000|2021-04-22 13:15:00|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619097310000|2021-04-22 13:15:10|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619097330000|2021-04-22 13:15:30|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619097340000|2021-04-22 13:15:40|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619097350000|2021-04-22 13:15:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619097370000|2021-04-22 13:16:10|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619097380000|2021-04-22 13:16:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619097400000|2021-04-22 13:16:40|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619097440000|2021-04-22 13:17:20|13170|13166|13170|13166|13170|13166|13169.2|13165.2|0
1619097450000|2021-04-22 13:17:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619097460000|2021-04-22 13:17:40|13170|13166|13170|13166|13170|13166|13169.2|13165.2|0
1619097470000|2021-04-22 13:17:50|13169.2|13165.2|13170.8|13166.8|13170.8|13166.8|13169.2|13165.2|0
1619097480000|2021-04-22 13:18:00|||||||||16
1619097490000|2021-04-22 13:18:10|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619097510000|2021-04-22 13:18:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619097520000|2021-04-22 13:18:40|13171.5|13167.5|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1619097530000|2021-04-22 13:18:50|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1619097540000|2021-04-22 13:19:00|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619097550000|2021-04-22 13:19:10|13171.5|13167.5|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1619097560000|2021-04-22 13:19:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619097570000|2021-04-22 13:19:30|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619097590000|2021-04-22 13:19:50|13171.5|13167.5|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1619097600000|2021-04-22 13:20:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619097610000|2021-04-22 13:20:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619097620000|2021-04-22 13:20:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619097660000|2021-04-22 13:21:00|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619097670000|2021-04-22 13:21:10|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619097680000|2021-04-22 13:21:20|13170|13166|13170|13166|13170|13166|13170|13166|0
1619097690000|2021-04-22 13:21:30|13169.2|13165.2|13170|13166|13170.8|13166.8|13169.2|13165.2|0
1619097700000|2021-04-22 13:21:40|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|0
1619097710000|2021-04-22 13:21:50|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619097720000|2021-04-22 13:22:00|13169.2|13165.2|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1619097730000|2021-04-22 13:22:10|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|0
1619097790000|2021-04-22 13:23:10|13170|13166|13170|13166|13170.8|13166.8|13169.2|13165.2|0
1619097800000|2021-04-22 13:23:20|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|0
1619097810000|2021-04-22 13:23:30|13170|13166|13170|13166|13170|13166|13169.2|13165.2|0
1619097820000|2021-04-22 13:23:40|13169.2|13165.2|13170.8|13166.8|13170.8|13166.8|13169.2|13165.2|0
1619097840000|2021-04-22 13:24:00|13171.5|13167.5|13171.5|13167.5|13172.3|13168.3|13170.8|13166.8|0
1619097850000|2021-04-22 13:24:10|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619097900000|2021-04-22 13:25:00|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619097960000|2021-04-22 13:26:00|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619097970000|2021-04-22 13:26:10|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619098050000|2021-04-22 13:27:30|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619098060000|2021-04-22 13:27:40|13173.1|13169.1|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1619098070000|2021-04-22 13:27:50|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1619098080000|2021-04-22 13:28:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619098100000|2021-04-22 13:28:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1619098110000|2021-04-22 13:28:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619098150000|2021-04-22 13:29:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619098160000|2021-04-22 13:29:20|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1619098170000|2021-04-22 13:29:30|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1619098180000|2021-04-22 13:29:40|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619098190000|2021-04-22 13:29:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619098200000|2021-04-22 13:30:00|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1619098220000|2021-04-22 13:30:20|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619098250000|2021-04-22 13:30:50|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619098260000|2021-04-22 13:31:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619098290000|2021-04-22 13:31:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1619098300000|2021-04-22 13:31:40|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|0
1619098340000|2021-04-22 13:32:20|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1619098350000|2021-04-22 13:32:30|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13173.9|13169.9|0
1619098360000|2021-04-22 13:32:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619098410000|2021-04-22 13:33:30|13176.2|13172.2|13176.2|13172.2|13177|13173|13175.4|13171.4|0
1619098420000|2021-04-22 13:33:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1619098440000|2021-04-22 13:34:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619098450000|2021-04-22 13:34:10|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619098480000|2021-04-22 13:34:40|||||||||6
1619098490000|2021-04-22 13:34:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619098500000|2021-04-22 13:35:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619098530000|2021-04-22 13:35:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619098550000|2021-04-22 13:35:50|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619098580000|2021-04-22 13:36:20|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619098590000|2021-04-22 13:36:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619098600000|2021-04-22 13:36:40|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619098640000|2021-04-22 13:37:20|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619098670000|2021-04-22 13:37:50|13177.8|13173.8|13177|13173|13178.6|13174.6|13177|13173|0
1619098680000|2021-04-22 13:38:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177|13173|0
1619098690000|2021-04-22 13:38:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1619098700000|2021-04-22 13:38:20|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1619098710000|2021-04-22 13:38:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1619098720000|2021-04-22 13:38:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1619098730000|2021-04-22 13:38:50|13177|13173|13177|13173|13177|13173|13177|13173|0
1619098750000|2021-04-22 13:39:10|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619098780000|2021-04-22 13:39:40|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1619098790000|2021-04-22 13:39:50|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1619098800000|2021-04-22 13:40:00|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1619098810000|2021-04-22 13:40:10|13177|13173|13177|13173|13177|13173|13177|13173|30
1619098820000|2021-04-22 13:40:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619098840000|2021-04-22 13:40:40|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|1
1619098880000|2021-04-22 13:41:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619098890000|2021-04-22 13:41:30|13177|13173|13177|13173|13177|13173|13177|13173|5
1619098930000|2021-04-22 13:42:10|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619098950000|2021-04-22 13:42:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619099060000|2021-04-22 13:44:20|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619099100000|2021-04-22 13:45:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619099110000|2021-04-22 13:45:10|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619099130000|2021-04-22 13:45:30|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177|13173|0
1619099140000|2021-04-22 13:45:40|13177|13173|13178.6|13174.6|13178.6|13174.6|13177|13173|0
1619099150000|2021-04-22 13:45:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619099160000|2021-04-22 13:46:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619099170000|2021-04-22 13:46:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1619099180000|2021-04-22 13:46:20|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619099200000|2021-04-22 13:46:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619099210000|2021-04-22 13:46:50|13175.4|13171.4|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619099220000|2021-04-22 13:47:00|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619099260000|2021-04-22 13:47:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619099270000|2021-04-22 13:47:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619099280000|2021-04-22 13:48:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619099330000|2021-04-22 13:48:50|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619099340000|2021-04-22 13:49:00|13176.2|13172.2|13177|13173|13177|13173|13175.4|13171.4|0
1619099400000|2021-04-22 13:50:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619099410000|2021-04-22 13:50:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619099420000|2021-04-22 13:50:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619099460000|2021-04-22 13:51:00|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619099530000|2021-04-22 13:52:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619099550000|2021-04-22 13:52:30|13176.2|13172.2|13177|13173|13177|13173|13175.4|13171.4|0
1619099560000|2021-04-22 13:52:40|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619099630000|2021-04-22 13:53:50|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619099650000|2021-04-22 13:54:10|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619099680000|2021-04-22 13:54:40|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619099690000|2021-04-22 13:54:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619099720000|2021-04-22 13:55:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619099800000|2021-04-22 13:56:40|||||||||6
1619099830000|2021-04-22 13:57:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|2
1619099840000|2021-04-22 13:57:20|13177|13173|13178.6|13174.6|13178.6|13174.6|13177|13173|0
1619099850000|2021-04-22 13:57:30|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619099860000|2021-04-22 13:57:40|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1619099870000|2021-04-22 13:57:50|13178.6|13174.6|13177|13173|13178.6|13174.6|13177|13173|0
1619099890000|2021-04-22 13:58:10|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619099980000|2021-04-22 13:59:40|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619100000000|2021-04-22 14:00:00|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1619100010000|2021-04-22 14:00:10|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1619100020000|2021-04-22 14:00:20|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1619100030000|2021-04-22 14:00:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13177|13173|0
1619100040000|2021-04-22 14:00:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619100050000|2021-04-22 14:00:50|13177|13173|13178.6|13174.6|13178.6|13174.6|13177|13173|0
1619100120000|2021-04-22 14:02:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1619100150000|2021-04-22 14:02:30|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619100170000|2021-04-22 14:02:50|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619100180000|2021-04-22 14:03:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619100190000|2021-04-22 14:03:10|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1619100210000|2021-04-22 14:03:30|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|1
1619100220000|2021-04-22 14:03:40|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1619100230000|2021-04-22 14:03:50|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13181.7|13177.7|0
1619100240000|2021-04-22 14:04:00|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1619100250000|2021-04-22 14:04:10|13181.7|13177.7|13183.3|13179.3|13183.3|13179.3|13181.7|13177.7|0
1619100290000|2021-04-22 14:04:50|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1619100300000|2021-04-22 14:05:00|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1619100310000|2021-04-22 14:05:10|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1619100360000|2021-04-22 14:06:00|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|40
1619100370000|2021-04-22 14:06:10|13184|13180|13186.4|13182.4|13186.4|13182.4|13183.3|13179.3|24
1619100420000|2021-04-22 14:07:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1619100430000|2021-04-22 14:07:10|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1619100440000|2021-04-22 14:07:20|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1619100450000|2021-04-22 14:07:30|13185.6|13181.6|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|0
1619100460000|2021-04-22 14:07:40|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1619100470000|2021-04-22 14:07:50|13186.4|13182.4|13184.8|13180.8|13186.4|13182.4|13184.8|13180.8|0
1619100490000|2021-04-22 14:08:10|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1619100500000|2021-04-22 14:08:20|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1619100510000|2021-04-22 14:08:30|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1619100520000|2021-04-22 14:08:40|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1619100540000|2021-04-22 14:09:00|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1619100550000|2021-04-22 14:09:10|||||||||1
1619100620000|2021-04-22 14:10:20|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1619100650000|2021-04-22 14:10:50|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1619100660000|2021-04-22 14:11:00|13184|13180|13183.3|13179.3|13184.8|13180.8|13183.3|13179.3|0
1619100730000|2021-04-22 14:12:10|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1619100910000|2021-04-22 14:15:10|13184|13180|13183.3|13179.3|13184|13180|13182.5|13178.5|0
1619100920000|2021-04-22 14:15:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1619100930000|2021-04-22 14:15:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1619101010000|2021-04-22 14:16:50|13184|13180|13184|13180|13184.8|13180.8|13184|13180|0
1619101020000|2021-04-22 14:17:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1619101040000|2021-04-22 14:17:20|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1619101100000|2021-04-22 14:18:20|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1619101110000|2021-04-22 14:18:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1619101120000|2021-04-22 14:18:40|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1619101140000|2021-04-22 14:19:00|13184.8|13180.8|13183.3|13179.3|13184.8|13180.8|13183.3|13179.3|0
1619101150000|2021-04-22 14:19:10|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1619101160000|2021-04-22 14:19:20|13184|13180|13183.3|13179.3|13184.8|13180.8|13183.3|13179.3|0
1619101220000|2021-04-22 14:20:20|13184|13180|13184|13180|13184|13180|13183.3|13179.3|0
1619101230000|2021-04-22 14:20:30|13184.8|13180.8|13183.3|13179.3|13184.8|13180.8|13183.3|13179.3|0
1619101240000|2021-04-22 14:20:40|13184|13180|13184|13180|13184|13180|13183.3|13179.3|0
1619101250000|2021-04-22 14:20:50|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1619101260000|2021-04-22 14:21:00|13184|13180|13184|13180|13184.8|13180.8|13183.3|13179.3|0
1619101270000|2021-04-22 14:21:10|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1619101280000|2021-04-22 14:21:20|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1619101360000|2021-04-22 14:22:40|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1619101440000|2021-04-22 14:24:00|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1619101460000|2021-04-22 14:24:20|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13181.7|13177.7|0
1619101470000|2021-04-22 14:24:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1619101480000|2021-04-22 14:24:40|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1619101500000|2021-04-22 14:25:00|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1619101530000|2021-04-22 14:25:30|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1619101570000|2021-04-22 14:26:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|6
1619101580000|2021-04-22 14:26:20|13182.5|13178.5|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1619101600000|2021-04-22 14:26:40|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1619101610000|2021-04-22 14:26:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1619101670000|2021-04-22 14:27:50|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1619101680000|2021-04-22 14:28:00|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619101690000|2021-04-22 14:28:10|13180.1|13176.1|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619101720000|2021-04-22 14:28:40|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619101750000|2021-04-22 14:29:10|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1619101790000|2021-04-22 14:29:50|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13178.6|13174.6|0
1619101800000|2021-04-22 14:30:00|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619101820000|2021-04-22 14:30:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619101830000|2021-04-22 14:30:30|13177|13173|13177|13173|13177.8|13173.8|13177|13173|0
1619101840000|2021-04-22 14:30:40|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619101860000|2021-04-22 14:31:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619101870000|2021-04-22 14:31:10|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1619101880000|2021-04-22 14:31:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1619101890000|2021-04-22 14:31:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619101900000|2021-04-22 14:31:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619101910000|2021-04-22 14:31:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1619101920000|2021-04-22 14:32:00|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1619101930000|2021-04-22 14:32:10|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619101940000|2021-04-22 14:32:20|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619101950000|2021-04-22 14:32:30|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1619101970000|2021-04-22 14:32:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619101980000|2021-04-22 14:33:00|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619101990000|2021-04-22 14:33:10|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619102000000|2021-04-22 14:33:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619102020000|2021-04-22 14:33:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619102030000|2021-04-22 14:33:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619102040000|2021-04-22 14:34:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619102100000|2021-04-22 14:35:00|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619102110000|2021-04-22 14:35:10|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619102120000|2021-04-22 14:35:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619102130000|2021-04-22 14:35:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619102170000|2021-04-22 14:36:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1619102200000|2021-04-22 14:36:40|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1619102210000|2021-04-22 14:36:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619102220000|2021-04-22 14:37:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619102460000|2021-04-22 14:41:00|13180.9|13176.9|13180.1|13176.1|13181.7|13177.7|13180.1|13176.1|0
1619102550000|2021-04-22 14:42:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619102570000|2021-04-22 14:42:50|13181.7|13177.7|13180.1|13176.1|13181.7|13177.7|13180.1|13176.1|0
1619102600000|2021-04-22 14:43:20|13180.9|13176.9|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|0
1619102610000|2021-04-22 14:43:30|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1619102630000|2021-04-22 14:43:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619102650000|2021-04-22 14:44:10|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1619102660000|2021-04-22 14:44:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1619102670000|2021-04-22 14:44:30|13176.2|13172.2|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1619102680000|2021-04-22 14:44:40|13175.4|13171.4|13177|13173|13177|13173|13175.4|13171.4|0
1619102690000|2021-04-22 14:44:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619102700000|2021-04-22 14:45:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619102730000|2021-04-22 14:45:30|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619102890000|2021-04-22 14:48:10|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619102910000|2021-04-22 14:48:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1619102960000|2021-04-22 14:49:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619102970000|2021-04-22 14:49:30|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619102980000|2021-04-22 14:49:40|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619102990000|2021-04-22 14:49:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1619103010000|2021-04-22 14:50:10|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1619103020000|2021-04-22 14:50:20|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1619103050000|2021-04-22 14:50:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1619103070000|2021-04-22 14:51:10|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619103080000|2021-04-22 14:51:20|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619103090000|2021-04-22 14:51:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1619103100000|2021-04-22 14:51:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1619103110000|2021-04-22 14:51:50|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619103120000|2021-04-22 14:52:00|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619103150000|2021-04-22 14:52:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619103170000|2021-04-22 14:52:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619103240000|2021-04-22 14:54:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619103260000|2021-04-22 14:54:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619103270000|2021-04-22 14:54:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619103320000|2021-04-22 14:55:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619103330000|2021-04-22 14:55:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619103380000|2021-04-22 14:56:20|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619103390000|2021-04-22 14:56:30|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619103430000|2021-04-22 14:57:10|13170|13166|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|3
1619103450000|2021-04-22 14:57:30|13170|13166|13170|13166|13170|13166|13170|13166|0
1619103460000|2021-04-22 14:57:40|13169.2|13165.2|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619103470000|2021-04-22 14:57:50|13170|13166|13170|13166|13170|13166|13170|13166|0
1619103540000|2021-04-22 14:59:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13169.2|13165.2|1
1619103550000|2021-04-22 14:59:10|13170|13166|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|0
1619103560000|2021-04-22 14:59:20|13170|13166|13170|13166|13170|13166|13169.2|13165.2|0
1619103570000|2021-04-22 14:59:30|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1619103580000|2021-04-22 14:59:40|13170.8|13166.8|13170|13166|13170.8|13166.8|13169.2|13165.2|0
1619103590000|2021-04-22 14:59:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619103600000|2021-04-22 15:00:00|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619103610000|2021-04-22 15:00:10|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619103630000|2021-04-22 15:00:30|13170|13166|13170|13166|13170.8|13166.8|13170|13166|0
1619103640000|2021-04-22 15:00:40|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619103670000|2021-04-22 15:01:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619103720000|2021-04-22 15:02:00|13170|13166|13170|13166|13170|13166|13169.2|13165.2|0
1619103740000|2021-04-22 15:02:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619103810000|2021-04-22 15:03:30|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619103840000|2021-04-22 15:04:00|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|1
1619103880000|2021-04-22 15:04:40|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619103890000|2021-04-22 15:04:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619103900000|2021-04-22 15:05:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619103920000|2021-04-22 15:05:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619103930000|2021-04-22 15:05:30|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1619103940000|2021-04-22 15:05:40|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619103950000|2021-04-22 15:05:50|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619103960000|2021-04-22 15:06:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619103970000|2021-04-22 15:06:10|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|0
1619104160000|2021-04-22 15:09:20|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619104210000|2021-04-22 15:10:10|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619104220000|2021-04-22 15:10:20|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619104350000|2021-04-22 15:12:30|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619104500000|2021-04-22 15:15:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619104510000|2021-04-22 15:15:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619104520000|2021-04-22 15:15:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619104660000|2021-04-22 15:17:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619104680000|2021-04-22 15:18:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619104690000|2021-04-22 15:18:10|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619104720000|2021-04-22 15:18:40|13163.7|13159.7|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|0
1619104760000|2021-04-22 15:19:20|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619104800000|2021-04-22 15:20:00|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619104900000|2021-04-22 15:21:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619104950000|2021-04-22 15:22:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13159.8|13155.8|0
1619104960000|2021-04-22 15:22:40|13160.6|13156.6|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1619104970000|2021-04-22 15:22:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1619104980000|2021-04-22 15:23:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|9
1619104990000|2021-04-22 15:23:10|13160.6|13156.6|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1619105020000|2021-04-22 15:23:40|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619105030000|2021-04-22 15:23:50|13159.8|13155.8|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1619105040000|2021-04-22 15:24:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619105120000|2021-04-22 15:25:20|13159|13155|13158.3|13154.3|13159.8|13155.8|13158.3|13154.3|0
1619105170000|2021-04-22 15:26:10|13159|13155|13158.3|13154.3|13159.8|13155.8|13158.3|13154.3|0
1619105180000|2021-04-22 15:26:20|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619105190000|2021-04-22 15:26:30|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619105230000|2021-04-22 15:27:10|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619105240000|2021-04-22 15:27:20|||||||||1
1619105310000|2021-04-22 15:28:30|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619105340000|2021-04-22 15:29:00|13155.9|13151.9|13153.6|13149.6|13156.7|13152.7|13153.6|13149.6|0
1619105370000|2021-04-22 15:29:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152|13148|0
1619105380000|2021-04-22 15:29:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13151.2|13147.2|21
1619105390000|2021-04-22 15:29:50|13151.2|13147.2|13150.4|13146.4|13152|13148|13150.4|13146.4|0
1619105400000|2021-04-22 15:30:00|13151.2|13147.2|13152|13148|13152|13148|13150.4|13146.4|0
1619105420000|2021-04-22 15:30:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1619105430000|2021-04-22 15:30:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1619105440000|2021-04-22 15:30:40|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619105450000|2021-04-22 15:30:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619105460000|2021-04-22 15:31:00|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1619105520000|2021-04-22 15:32:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619105530000|2021-04-22 15:32:10|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619105550000|2021-04-22 15:32:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619105560000|2021-04-22 15:32:40|13152|13148|13153.6|13149.6|13153.6|13149.6|13152|13148|0
1619105570000|2021-04-22 15:32:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619105580000|2021-04-22 15:33:00|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619105590000|2021-04-22 15:33:10|13154.3|13150.3|13153.6|13149.6|13155.1|13151.1|13153.6|13149.6|0
1619105600000|2021-04-22 15:33:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619105610000|2021-04-22 15:33:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619105620000|2021-04-22 15:33:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619105630000|2021-04-22 15:33:50|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619105640000|2021-04-22 15:34:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619105650000|2021-04-22 15:34:10|13153.6|13149.6|13155.1|13151.1|13155.1|13151.1|13153.6|13149.6|0
1619105660000|2021-04-22 15:34:20|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619105680000|2021-04-22 15:34:40|13154.3|13150.3|13153.6|13149.6|13155.1|13151.1|13153.6|13149.6|0
1619105700000|2021-04-22 15:35:00|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619105710000|2021-04-22 15:35:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619105730000|2021-04-22 15:35:30|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619105740000|2021-04-22 15:35:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619105750000|2021-04-22 15:35:50|13153.6|13149.6|13154.3|13150.3|13155.1|13151.1|13153.6|13149.6|0
1619105760000|2021-04-22 15:36:00|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619105770000|2021-04-22 15:36:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619105780000|2021-04-22 15:36:20|13153.6|13149.6|13155.1|13151.1|13155.1|13151.1|13153.6|13149.6|0
1619105790000|2021-04-22 15:36:30|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619105810000|2021-04-22 15:36:50|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619105820000|2021-04-22 15:37:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619105830000|2021-04-22 15:37:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619105850000|2021-04-22 15:37:30|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619105860000|2021-04-22 15:37:40|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619105870000|2021-04-22 15:37:50|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13153.6|13149.6|0
1619105880000|2021-04-22 15:38:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619105890000|2021-04-22 15:38:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619105900000|2021-04-22 15:38:20|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1619105910000|2021-04-22 15:38:30|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1619105920000|2021-04-22 15:38:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619105930000|2021-04-22 15:38:50|13155.9|13151.9|13155.1|13151.1|13156.7|13152.7|13155.1|13151.1|0
1619105960000|2021-04-22 15:39:20|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1619105970000|2021-04-22 15:39:30|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619106000000|2021-04-22 15:40:00|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619106020000|2021-04-22 15:40:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619106030000|2021-04-22 15:40:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619106040000|2021-04-22 15:40:40|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1619106050000|2021-04-22 15:40:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619106100000|2021-04-22 15:41:40|13154.3|13150.3|13153.6|13149.6|13155.1|13151.1|13153.6|13149.6|0
1619106110000|2021-04-22 15:41:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619106120000|2021-04-22 15:42:00|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1619106130000|2021-04-22 15:42:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619106140000|2021-04-22 15:42:20|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13153.6|13149.6|0
1619106150000|2021-04-22 15:42:30|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619106170000|2021-04-22 15:42:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619106210000|2021-04-22 15:43:30|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13153.6|13149.6|0
1619106230000|2021-04-22 15:43:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619106240000|2021-04-22 15:44:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619106460000|2021-04-22 15:47:40|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1619106470000|2021-04-22 15:47:50|13153.6|13149.6|13155.1|13151.1|13155.1|13151.1|13153.6|13149.6|0
1619106480000|2021-04-22 15:48:00|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13153.6|13149.6|0
1619106490000|2021-04-22 15:48:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13153.6|13149.6|0
1619106500000|2021-04-22 15:48:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619106510000|2021-04-22 15:48:30|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619106520000|2021-04-22 15:48:40|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1619106530000|2021-04-22 15:48:50|13155.1|13151.1|13153.6|13149.6|13155.1|13151.1|13153.6|13149.6|0
1619106540000|2021-04-22 15:49:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619106550000|2021-04-22 15:49:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619106570000|2021-04-22 15:49:30|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619106580000|2021-04-22 15:49:40|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619106590000|2021-04-22 15:49:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619106600000|2021-04-22 15:50:00|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619106610000|2021-04-22 15:50:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619106640000|2021-04-22 15:50:40|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619106650000|2021-04-22 15:50:50|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619106660000|2021-04-22 15:51:00|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619106710000|2021-04-22 15:51:50|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619106790000|2021-04-22 15:53:10|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1619106850000|2021-04-22 15:54:10|||||||||1
1619106860000|2021-04-22 15:54:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619106900000|2021-04-22 15:55:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619106910000|2021-04-22 15:55:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619106920000|2021-04-22 15:55:20|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13153.6|13149.6|0
1619106930000|2021-04-22 15:55:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619106940000|2021-04-22 15:55:40|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619107020000|2021-04-22 15:57:00|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619107030000|2021-04-22 15:57:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619107040000|2021-04-22 15:57:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619107050000|2021-04-22 15:57:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619107060000|2021-04-22 15:57:40|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619107080000|2021-04-22 15:58:00|||||||||3
1619107090000|2021-04-22 15:58:10|13152|13148|13152|13148|13152|13148|13151.2|13147.2|1
1619107100000|2021-04-22 15:58:20|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619107120000|2021-04-22 15:58:40|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619107140000|2021-04-22 15:59:00|13151.2|13147.2|13151.2|13147.2|13152|13148|13150.4|13146.4|0
1619107150000|2021-04-22 15:59:10|13150.4|13146.4|13151.2|13147.2|13152|13148|13150.4|13146.4|0
1619107160000|2021-04-22 15:59:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619107180000|2021-04-22 15:59:40|13151.2|13147.2|13151.2|13147.2|13152|13148|13150.4|13146.4|0
1619107190000|2021-04-22 15:59:50|13150.4|13146.4|13152|13148|13152|13148|13150.4|13146.4|0
1619107200000|2021-04-22 16:00:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1619107210000|2021-04-22 16:00:10|13152|13148|13150.4|13146.4|13152|13148|13150.4|13146.4|0
1619107280000|2021-04-22 16:01:20|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619107320000|2021-04-22 16:02:00|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619107330000|2021-04-22 16:02:10|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619107340000|2021-04-22 16:02:20|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619107360000|2021-04-22 16:02:40|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1619107370000|2021-04-22 16:02:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1619107380000|2021-04-22 16:03:00|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619107460000|2021-04-22 16:04:20|13149.7|13145.7|13148.9|13144.9|13150.4|13146.4|13148.9|13144.9|0
1619107500000|2021-04-22 16:05:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619107510000|2021-04-22 16:05:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1619107520000|2021-04-22 16:05:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619107540000|2021-04-22 16:05:40|13149.7|13145.7|13148.9|13144.9|13150.4|13146.4|13148.9|13144.9|0
1619107580000|2021-04-22 16:06:20|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619107640000|2021-04-22 16:07:20|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619107680000|2021-04-22 16:08:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619107690000|2021-04-22 16:08:10|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619107700000|2021-04-22 16:08:20|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1619107710000|2021-04-22 16:08:30|13147.3|13143.3|13148.9|13144.9|13148.9|13144.9|13147.3|13143.3|0
1619107740000|2021-04-22 16:09:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619107750000|2021-04-22 16:09:10|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619107760000|2021-04-22 16:09:20|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619107770000|2021-04-22 16:09:30|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619107800000|2021-04-22 16:10:00|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619107860000|2021-04-22 16:11:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619107870000|2021-04-22 16:11:10|13148.9|13144.9|13150.4|13146.4|13150.4|13146.4|13148.9|13144.9|0
1619107910000|2021-04-22 16:11:50|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619108080000|2021-04-22 16:14:40|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619108090000|2021-04-22 16:14:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619108100000|2021-04-22 16:15:00|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619108130000|2021-04-22 16:15:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619108140000|2021-04-22 16:15:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619108180000|2021-04-22 16:16:20|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619108190000|2021-04-22 16:16:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1619108200000|2021-04-22 16:16:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1619108210000|2021-04-22 16:16:50|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619108220000|2021-04-22 16:17:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619108240000|2021-04-22 16:17:20|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619108280000|2021-04-22 16:18:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1619108290000|2021-04-22 16:18:10|13153.6|13149.6|13152|13148|13153.6|13149.6|13152|13148|0
1619108310000|2021-04-22 16:18:30|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619108330000|2021-04-22 16:18:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1619108340000|2021-04-22 16:19:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1619108370000|2021-04-22 16:19:30|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619108380000|2021-04-22 16:19:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152|13148|0
1619108400000|2021-04-22 16:20:00|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619108420000|2021-04-22 16:20:20|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1619108430000|2021-04-22 16:20:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619108470000|2021-04-22 16:21:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619108480000|2021-04-22 16:21:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619108500000|2021-04-22 16:21:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619108560000|2021-04-22 16:22:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619108570000|2021-04-22 16:22:50|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619108610000|2021-04-22 16:23:30|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|1
1619108650000|2021-04-22 16:24:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619108700000|2021-04-22 16:25:00|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619108740000|2021-04-22 16:25:40|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619108750000|2021-04-22 16:25:50|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1619108760000|2021-04-22 16:26:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619108770000|2021-04-22 16:26:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619108780000|2021-04-22 16:26:20|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619108910000|2021-04-22 16:28:30|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619108920000|2021-04-22 16:28:40|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619108970000|2021-04-22 16:29:30|13154.3|13150.3|13153.6|13149.6|13155.1|13151.1|13153.6|13149.6|0
1619109150000|2021-04-22 16:32:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619109170000|2021-04-22 16:32:50|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619109390000|2021-04-22 16:36:30|13153.6|13149.6|13152|13148|13153.6|13149.6|13152|13148|0
1619109410000|2021-04-22 16:36:50|13152.8|13148.8|13152|13148|13153.6|13149.6|13152|13148|0
1619109580000|2021-04-22 16:39:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619109670000|2021-04-22 16:41:10|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619109800000|2021-04-22 16:43:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152|13148|0
1619109870000|2021-04-22 16:44:30|||||||||17
1619109880000|2021-04-22 16:44:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619109970000|2021-04-22 16:46:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619109980000|2021-04-22 16:46:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619110100000|2021-04-22 16:48:20|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619110140000|2021-04-22 16:49:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619110150000|2021-04-22 16:49:10|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619110160000|2021-04-22 16:49:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619110170000|2021-04-22 16:49:30|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1619110230000|2021-04-22 16:50:30|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619110240000|2021-04-22 16:50:40|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619110250000|2021-04-22 16:50:50|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619110260000|2021-04-22 16:51:00|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619110270000|2021-04-22 16:51:10|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619110280000|2021-04-22 16:51:20|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619110290000|2021-04-22 16:51:30|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619110300000|2021-04-22 16:51:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1619110330000|2021-04-22 16:52:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1619110340000|2021-04-22 16:52:20|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1619110350000|2021-04-22 16:52:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1619110360000|2021-04-22 16:52:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619110390000|2021-04-22 16:53:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152|13148|0
1619110470000|2021-04-22 16:54:30|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619110590000|2021-04-22 16:56:30|13154.3|13150.3|13153.6|13149.6|13155.1|13151.1|13153.6|13149.6|0
1619110600000|2021-04-22 16:56:40|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619110700000|2021-04-22 16:58:20|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619110710000|2021-04-22 16:58:30|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619110720000|2021-04-22 16:58:40|13155.9|13151.9|13155.1|13151.1|13156.7|13152.7|13155.1|13151.1|0
1619110740000|2021-04-22 16:59:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619110820000|2021-04-22 17:00:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619110860000|2021-04-22 17:01:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619110920000|2021-04-22 17:02:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619110950000|2021-04-22 17:02:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619110960000|2021-04-22 17:02:40|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619110990000|2021-04-22 17:03:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619111000000|2021-04-22 17:03:20|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619111010000|2021-04-22 17:03:30|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13153.6|13149.6|0
1619111030000|2021-04-22 17:03:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619111110000|2021-04-22 17:05:10|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.1|13151.1|0
1619111120000|2021-04-22 17:05:20|13155.9|13151.9|13155.1|13151.1|13156.7|13152.7|13155.1|13151.1|0
1619111140000|2021-04-22 17:05:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619111190000|2021-04-22 17:06:30|13158.3|13154.3|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|0
1619111200000|2021-04-22 17:06:40|13159|13155|13161.4|13157.4|13161.4|13157.4|13158.3|13154.3|0
1619111210000|2021-04-22 17:06:50|13160.6|13156.6|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1619111220000|2021-04-22 17:07:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619111230000|2021-04-22 17:07:10|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619111240000|2021-04-22 17:07:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619111260000|2021-04-22 17:07:40|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|76
1619111290000|2021-04-22 17:08:10|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13165.3|13161.3|0
1619111300000|2021-04-22 17:08:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619111310000|2021-04-22 17:08:30|13165.3|13161.3|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|0
1619111400000|2021-04-22 17:10:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619111410000|2021-04-22 17:10:10|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619111430000|2021-04-22 17:10:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619111450000|2021-04-22 17:10:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619111460000|2021-04-22 17:11:00|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619111470000|2021-04-22 17:11:10|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619111480000|2021-04-22 17:11:20|13170|13166|13171.5|13167.5|13171.5|13167.5|13170|13166|0
1619111490000|2021-04-22 17:11:30|13172.3|13168.3|13174.7|13170.7|13174.7|13170.7|13172.3|13168.3|0
1619111500000|2021-04-22 17:11:40|13173.9|13169.9|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|0
1619111510000|2021-04-22 17:11:50|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619111520000|2021-04-22 17:12:00|13174.7|13170.7|13174.7|13170.7|13176.2|13172.2|13174.7|13170.7|1
1619111530000|2021-04-22 17:12:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619111540000|2021-04-22 17:12:20|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619111550000|2021-04-22 17:12:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1619111560000|2021-04-22 17:12:40|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1619111570000|2021-04-22 17:12:50|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1619111580000|2021-04-22 17:13:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1619111590000|2021-04-22 17:13:10|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619111600000|2021-04-22 17:13:20|13173.1|13169.1|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1619111610000|2021-04-22 17:13:30|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619111630000|2021-04-22 17:13:50|13171.5|13167.5|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1619111640000|2021-04-22 17:14:00|13171.5|13167.5|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1619111650000|2021-04-22 17:14:10|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619111660000|2021-04-22 17:14:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619111670000|2021-04-22 17:14:30|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619111680000|2021-04-22 17:14:40|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619111690000|2021-04-22 17:14:50|13170|13166|13170.8|13166.8|13170.8|13166.8|13169.2|13165.2|0
1619111700000|2021-04-22 17:15:00|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170|13166|0
1619111710000|2021-04-22 17:15:10|13171.5|13167.5|13171.5|13167.5|13172.3|13168.3|13170.8|13166.8|0
1619111720000|2021-04-22 17:15:20|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1619111750000|2021-04-22 17:15:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619111760000|2021-04-22 17:16:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619111830000|2021-04-22 17:17:10|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619111850000|2021-04-22 17:17:30|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619111860000|2021-04-22 17:17:40|13173.1|13169.1|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|0
1619111900000|2021-04-22 17:18:20|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619111920000|2021-04-22 17:18:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619111960000|2021-04-22 17:19:20|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619112010000|2021-04-22 17:20:10|13174.7|13170.7|13170.8|13166.8|13174.7|13170.7|13170.8|13166.8|0
1619112020000|2021-04-22 17:20:20|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619112040000|2021-04-22 17:20:40|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619112070000|2021-04-22 17:21:10|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619112080000|2021-04-22 17:21:20|13174.7|13170.7|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|0
1619112090000|2021-04-22 17:21:30|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619112120000|2021-04-22 17:22:00|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|0
1619112140000|2021-04-22 17:22:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619112170000|2021-04-22 17:22:50|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619112220000|2021-04-22 17:23:40|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619112230000|2021-04-22 17:23:50|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619112250000|2021-04-22 17:24:10|13170|13166|13170|13166|13170|13166|13169.2|13165.2|0
1619112260000|2021-04-22 17:24:20|13169.2|13165.2|13170.8|13166.8|13170.8|13166.8|13169.2|13165.2|0
1619112290000|2021-04-22 17:24:50|13169.2|13165.2|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|0
1619112320000|2021-04-22 17:25:20|13170|13166|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|0
1619112330000|2021-04-22 17:25:30|13170|13166|13170.8|13166.8|13170.8|13166.8|13169.2|13165.2|0
1619112340000|2021-04-22 17:25:40|13170|13166|13170.8|13166.8|13170.8|13166.8|13169.2|13165.2|0
1619112410000|2021-04-22 17:26:50|13170|13166|13170|13166|13170.8|13166.8|13170|13166|0
1619112420000|2021-04-22 17:27:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619112430000|2021-04-22 17:27:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619112450000|2021-04-22 17:27:30|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619112460000|2021-04-22 17:27:40|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619112470000|2021-04-22 17:27:50|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619112480000|2021-04-22 17:28:00|13170|13166|13170|13166|13170|13166|13170|13166|0
1619112490000|2021-04-22 17:28:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619112520000|2021-04-22 17:28:40|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619112550000|2021-04-22 17:29:10|13170|13166|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|0
1619112570000|2021-04-22 17:29:30|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619112580000|2021-04-22 17:29:40|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13165.3|13161.3|0
1619112590000|2021-04-22 17:29:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619112600000|2021-04-22 17:30:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619112640000|2021-04-22 17:30:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619112660000|2021-04-22 17:31:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619112700000|2021-04-22 17:31:40|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619112730000|2021-04-22 17:32:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619112740000|2021-04-22 17:32:20|13169.2|13165.2|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1619112750000|2021-04-22 17:32:30|13169.2|13165.2|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1619112760000|2021-04-22 17:32:40|13168.4|13164.4|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1619112770000|2021-04-22 17:32:50|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619112780000|2021-04-22 17:33:00|13168.4|13164.4|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1619112880000|2021-04-22 17:34:40|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619112910000|2021-04-22 17:35:10|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619112970000|2021-04-22 17:36:10|13165.3|13161.3|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|0
1619112990000|2021-04-22 17:36:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619113000000|2021-04-22 17:36:40|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619113020000|2021-04-22 17:37:00|13165.3|13161.3|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|0
1619113030000|2021-04-22 17:37:10|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619113120000|2021-04-22 17:38:40|13167.6|13163.6|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|0
1619113140000|2021-04-22 17:39:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619113170000|2021-04-22 17:39:30|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619113210000|2021-04-22 17:40:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619113230000|2021-04-22 17:40:30|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619113240000|2021-04-22 17:40:40|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619113250000|2021-04-22 17:40:50|13170|13166|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|0
1619113280000|2021-04-22 17:41:20|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619113290000|2021-04-22 17:41:30|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619113340000|2021-04-22 17:42:20|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619113360000|2021-04-22 17:42:40|13169.2|13165.2|13170.8|13166.8|13170.8|13166.8|13169.2|13165.2|0
1619113370000|2021-04-22 17:42:50|13169.2|13165.2|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|0
1619113380000|2021-04-22 17:43:00|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619113390000|2021-04-22 17:43:10|13170|13166|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|0
1619113400000|2021-04-22 17:43:20|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619113440000|2021-04-22 17:44:00|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619113450000|2021-04-22 17:44:10|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619113460000|2021-04-22 17:44:20|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619113490000|2021-04-22 17:44:50|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619113500000|2021-04-22 17:45:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1619113510000|2021-04-22 17:45:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619113620000|2021-04-22 17:47:00|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619113680000|2021-04-22 17:48:00|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619113710000|2021-04-22 17:48:30|13170|13166|13170.8|13166.8|13170.8|13166.8|13169.2|13165.2|0
1619113750000|2021-04-22 17:49:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619113760000|2021-04-22 17:49:20|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619113770000|2021-04-22 17:49:30|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|0
1619113780000|2021-04-22 17:49:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619113800000|2021-04-22 17:50:00|13174.7|13170.7|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|0
1619113830000|2021-04-22 17:50:30|13175.4|13171.4|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|0
1619113920000|2021-04-22 17:52:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1619113940000|2021-04-22 17:52:20|13173.9|13169.9|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619113960000|2021-04-22 17:52:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1619113980000|2021-04-22 17:53:00|13173.9|13169.9|13174.7|13170.7|13174.7|13170.7|13173.9|13169.9|0
1619113990000|2021-04-22 17:53:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1619114000000|2021-04-22 17:53:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1619114020000|2021-04-22 17:53:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619114040000|2021-04-22 17:54:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619114050000|2021-04-22 17:54:10|13174.7|13170.7|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|0
1619114080000|2021-04-22 17:54:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619114090000|2021-04-22 17:54:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1619114120000|2021-04-22 17:55:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619114130000|2021-04-22 17:55:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619114140000|2021-04-22 17:55:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619114180000|2021-04-22 17:56:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619114190000|2021-04-22 17:56:30|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619114210000|2021-04-22 17:56:50|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619114220000|2021-04-22 17:57:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619114260000|2021-04-22 17:57:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619114280000|2021-04-22 17:58:00|13175.4|13171.4|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619114310000|2021-04-22 17:58:30|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619114340000|2021-04-22 17:59:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619114440000|2021-04-22 18:00:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619114450000|2021-04-22 18:00:50|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619114460000|2021-04-22 18:01:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619114470000|2021-04-22 18:01:10|13175.4|13171.4|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619114480000|2021-04-22 18:01:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619114540000|2021-04-22 18:02:20|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177|13173|9
1619114550000|2021-04-22 18:02:30|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1619114560000|2021-04-22 18:02:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619114570000|2021-04-22 18:02:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619114600000|2021-04-22 18:03:20|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619114620000|2021-04-22 18:03:40|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619114660000|2021-04-22 18:04:20|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619114700000|2021-04-22 18:05:00|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1619114710000|2021-04-22 18:05:10|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619114720000|2021-04-22 18:05:20|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619114730000|2021-04-22 18:05:30|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619114780000|2021-04-22 18:06:20|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619114830000|2021-04-22 18:07:10|13176.2|13172.2|13176.2|13172.2|13177|13173|13175.4|13171.4|0
1619114840000|2021-04-22 18:07:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619114970000|2021-04-22 18:09:30|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619115000000|2021-04-22 18:10:00|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619115070000|2021-04-22 18:11:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619115140000|2021-04-22 18:12:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619115180000|2021-04-22 18:13:00|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619115220000|2021-04-22 18:13:40|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619115230000|2021-04-22 18:13:50|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619115240000|2021-04-22 18:14:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619115250000|2021-04-22 18:14:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619115260000|2021-04-22 18:14:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619115280000|2021-04-22 18:14:40|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619115300000|2021-04-22 18:15:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619115380000|2021-04-22 18:16:20|||||||||1
1619115400000|2021-04-22 18:16:40|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619115410000|2021-04-22 18:16:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619115540000|2021-04-22 18:19:00|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619115550000|2021-04-22 18:19:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619115600000|2021-04-22 18:20:00|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|0
1619115610000|2021-04-22 18:20:10|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619115650000|2021-04-22 18:20:50|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13170.8|13166.8|0
1619115660000|2021-04-22 18:21:00|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1619115720000|2021-04-22 18:22:00|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|0
1619115740000|2021-04-22 18:22:20|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619115770000|2021-04-22 18:22:50|13174.7|13170.7|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|0
1619115790000|2021-04-22 18:23:10|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619115950000|2021-04-22 18:25:50|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619115960000|2021-04-22 18:26:00|13176.2|13172.2|13175.4|13171.4|13177|13173|13175.4|13171.4|0
1619116040000|2021-04-22 18:27:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619116050000|2021-04-22 18:27:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619116090000|2021-04-22 18:28:10|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619116100000|2021-04-22 18:28:20|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619116110000|2021-04-22 18:28:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619116140000|2021-04-22 18:29:00|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170|13166|0
1619116180000|2021-04-22 18:29:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619116190000|2021-04-22 18:29:50|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619116250000|2021-04-22 18:30:50|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619116260000|2021-04-22 18:31:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619116360000|2021-04-22 18:32:40|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619116410000|2021-04-22 18:33:30|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|0
1619116460000|2021-04-22 18:34:20|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619116490000|2021-04-22 18:34:50|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619116520000|2021-04-22 18:35:20|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619116560000|2021-04-22 18:36:00|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619116580000|2021-04-22 18:36:20|13174.7|13170.7|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|0
1619116690000|2021-04-22 18:38:10|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619116720000|2021-04-22 18:38:40|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619116760000|2021-04-22 18:39:20|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619116790000|2021-04-22 18:39:50|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619116820000|2021-04-22 18:40:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619117010000|2021-04-22 18:43:30|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619117100000|2021-04-22 18:45:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1619117140000|2021-04-22 18:45:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1619117200000|2021-04-22 18:46:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619117220000|2021-04-22 18:47:00|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|1
1619117280000|2021-04-22 18:48:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619117290000|2021-04-22 18:48:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619117320000|2021-04-22 18:48:40|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619117370000|2021-04-22 18:49:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1619117430000|2021-04-22 18:50:30|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1619117440000|2021-04-22 18:50:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1619117460000|2021-04-22 18:51:00|13175.4|13171.4|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1619117480000|2021-04-22 18:51:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1619117490000|2021-04-22 18:51:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619117510000|2021-04-22 18:51:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1619117520000|2021-04-22 18:52:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1619117530000|2021-04-22 18:52:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619117550000|2021-04-22 18:52:30|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1619117570000|2021-04-22 18:52:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1619117580000|2021-04-22 18:53:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619117610000|2021-04-22 18:53:30|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619117650000|2021-04-22 18:54:10|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1619117670000|2021-04-22 18:54:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619117680000|2021-04-22 18:54:40|13174.7|13170.7|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|0
1619117980000|2021-04-22 18:59:40|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619118000000|2021-04-22 19:00:00|13174.7|13170.7|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1619118070000|2021-04-22 19:01:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619118260000|2021-04-22 19:04:20|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619118500000|2021-04-22 19:08:20|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1619118510000|2021-04-22 19:08:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619118530000|2021-04-22 19:08:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619118550000|2021-04-22 19:09:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619118580000|2021-04-22 19:09:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619118590000|2021-04-22 19:09:50|13177|13173|13177|13173|13177|13173|13177|13173|0
1619118660000|2021-04-22 19:11:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619118670000|2021-04-22 19:11:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1619118710000|2021-04-22 19:11:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619118720000|2021-04-22 19:12:00|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1619118730000|2021-04-22 19:12:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1619119040000|2021-04-22 19:17:20|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619119090000|2021-04-22 19:18:10|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619119120000|2021-04-22 19:18:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619119140000|2021-04-22 19:19:00|13177|13173|13177|13173|13177|13173|13177|13173|0
1619119150000|2021-04-22 19:19:10|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619119160000|2021-04-22 19:19:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619119200000|2021-04-22 19:20:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619119290000|2021-04-22 19:21:30|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619119300000|2021-04-22 19:21:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619119370000|2021-04-22 19:22:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619119420000|2021-04-22 19:23:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619119610000|2021-04-22 19:26:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619119620000|2021-04-22 19:27:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619119870000|2021-04-22 19:31:10|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619119960000|2021-04-22 19:32:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|1
1619120000000|2021-04-22 19:33:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619120020000|2021-04-22 19:33:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619120040000|2021-04-22 19:34:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619120050000|2021-04-22 19:34:10|||||||||50
1619120100000|2021-04-22 19:35:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619120110000|2021-04-22 19:35:10|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619120130000|2021-04-22 19:35:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619120250000|2021-04-22 19:37:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619120290000|2021-04-22 19:38:10|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1619120300000|2021-04-22 19:38:20|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1619120310000|2021-04-22 19:38:30|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619120320000|2021-04-22 19:38:40|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619120360000|2021-04-22 19:39:20|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619120380000|2021-04-22 19:39:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619120400000|2021-04-22 19:40:00|13177|13173|13177|13173|13177|13173|13177|13173|0
1619120550000|2021-04-22 19:42:30|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619120580000|2021-04-22 19:43:00|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1619120600000|2021-04-22 19:43:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619120760000|2021-04-22 19:46:00|13177|13173|13177|13173|13177|13173|13177|13173|0
1619120910000|2021-04-22 19:48:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619120950000|2021-04-22 19:49:10|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1619120980000|2021-04-22 19:49:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619121080000|2021-04-22 19:51:20|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619121090000|2021-04-22 19:51:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619121100000|2021-04-22 19:51:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619121110000|2021-04-22 19:51:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619121120000|2021-04-22 19:52:00|13178.6|13174.6|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1619121130000|2021-04-22 19:52:10|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619121200000|2021-04-22 19:53:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619121230000|2021-04-22 19:53:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619121400000|2021-04-22 19:56:40|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619121540000|2021-04-22 19:59:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1619121640000|2021-04-22 20:00:40|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619121660000|2021-04-22 20:01:00|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1619121670000|2021-04-22 20:01:10|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1619121680000|2021-04-22 20:01:20|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1619121700000|2021-04-22 20:01:40|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1619121710000|2021-04-22 20:01:50|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1619121720000|2021-04-22 20:02:00|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1619121730000|2021-04-22 20:02:10|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1619121780000|2021-04-22 20:03:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619121790000|2021-04-22 20:03:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1619121820000|2021-04-22 20:03:40|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1619121830000|2021-04-22 20:03:50|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1619121840000|2021-04-22 20:04:00|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1619121860000|2021-04-22 20:04:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1619121910000|2021-04-22 20:05:10|13184|13180|13184|13180|13184|13180|13184|13180|0
1619121950000|2021-04-22 20:05:50|13183.3|13179.3|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1619121980000|2021-04-22 20:06:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1619122040000|2021-04-22 20:07:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1619122060000|2021-04-22 20:07:40|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1619122470000|2021-04-22 20:14:30|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1619122520000|2021-04-22 20:15:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619122540000|2021-04-22 20:15:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619122810000|2021-04-22 20:20:10|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619122820000|2021-04-22 20:20:20|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619122930000|2021-04-22 20:22:10|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619122940000|2021-04-22 20:22:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619122950000|2021-04-22 20:22:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619123020000|2021-04-22 20:23:40|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1619123030000|2021-04-22 20:23:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1619123090000|2021-04-22 20:24:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619123110000|2021-04-22 20:25:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1619123120000|2021-04-22 20:25:20|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1619123140000|2021-04-22 20:25:40|||||||||1
1619123180000|2021-04-22 20:26:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1619123200000|2021-04-22 20:26:40|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1619123300000|2021-04-22 20:28:20|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1619123310000|2021-04-22 20:28:30|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1619123320000|2021-04-22 20:28:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619123400000|2021-04-22 20:30:00|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1619123570000|2021-04-22 20:32:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1619123580000|2021-04-22 20:33:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619123610000|2021-04-22 20:33:30|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1619123660000|2021-04-22 20:34:20|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1619123670000|2021-04-22 20:34:30|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1619123720000|2021-04-22 20:35:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1619123770000|2021-04-22 20:36:10|||||||||88
1619123790000|2021-04-22 20:36:30|||||||||1
1619123820000|2021-04-22 20:37:00|||||||||30
1619123880000|2021-04-22 20:38:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1619123900000|2021-04-22 20:38:20|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1619124030000|2021-04-22 20:40:30|13184|13180|13184|13180|13184|13180|13184|13180|0
1619124060000|2021-04-22 20:41:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1619124070000|2021-04-22 20:41:10|13184|13180|13184|13180|13184|13180|13184|13180|0
1619124080000|2021-04-22 20:41:20|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1619124100000|2021-04-22 20:41:40|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1619124110000|2021-04-22 20:41:50|13184|13180|13184|13180|13184|13180|13183.3|13179.3|0
1619124120000|2021-04-22 20:42:00|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|13183.3|13179.3|0
1619124140000|2021-04-22 20:42:20|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1619124150000|2021-04-22 20:42:30|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1619124190000|2021-04-22 20:43:10|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1619124240000|2021-04-22 20:44:00|13184|13180|13184|13180|13184|13180|13184|13180|0
1619124630000|2021-04-22 20:50:30|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|123
1619124640000|2021-04-22 20:50:40|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13184.8|13180.8|1
1619124660000|2021-04-22 20:51:00|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1619124670000|2021-04-22 20:51:10|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1619124700000|2021-04-22 20:51:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1619124720000|2021-04-22 20:52:00|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1619124830000|2021-04-22 20:53:50|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1619124840000|2021-04-22 20:54:00|13186.4|13182.4|13185.6|13181.6|13186.4|13182.4|13184.8|13180.8|0
1619124860000|2021-04-22 20:54:20|13184.8|13180.8|13185.6|13181.6|13185.6|13181.6|13184.8|13180.8|0
1619124960000|2021-04-22 20:56:00|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1619124980000|2021-04-22 20:56:20|13184|13180|13184|13180|13184|13180|13184|13180|0
1619125000000|2021-04-22 20:56:40|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|13184.8|13180.8|0
1619125050000|2021-04-22 20:57:30|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1619125110000|2021-04-22 20:58:30|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|13185.6|13181.6|0
1619125150000|2021-04-22 20:59:10|13186.4|13182.4|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|0
1619128840000|2021-04-22 22:00:40|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1619128900000|2021-04-22 22:01:40|13184.8|13180.8|13184|13180|13184.8|13180.8|13184|13180|0
1619129320000|2021-04-22 22:08:40|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1619129600000|2021-04-22 22:13:20|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1619129710000|2021-04-22 22:15:10|13184|13180|13184|13180|13184|13180|13184|13180|0
1619130240000|2021-04-22 22:24:00|13183.3|13179.3|13184|13180|13184|13180|13183.3|13179.3|0
1619131350000|2021-04-22 22:42:30|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1619131670000|2021-04-22 22:47:50|13183.3|13179.3|13182.5|13178.5|13183.3|13179.3|13182.5|13178.5|0
1619132000000|2021-04-22 22:53:20|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1619132010000|2021-04-22 22:53:30|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1619132150000|2021-04-22 22:55:50|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1619132160000|2021-04-22 22:56:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619132450000|2021-04-22 23:00:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1619133930000|2021-04-22 23:25:30|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1619134020000|2021-04-22 23:27:00|13181.7|13177.7|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1619134030000|2021-04-22 23:27:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619134100000|2021-04-22 23:28:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619135160000|2021-04-22 23:46:00|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619135230000|2021-04-22 23:47:10|13180.1|13176.1|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|0
1619135290000|2021-04-22 23:48:10|13180.1|13176.1|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|0
1619135310000|2021-04-22 23:48:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619135320000|2021-04-22 23:48:40|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619135330000|2021-04-22 23:48:50|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619135340000|2021-04-22 23:49:00|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619135630000|2021-04-22 23:53:50|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619135700000|2021-04-22 23:55:00|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619135750000|2021-04-22 23:55:50|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619135780000|2021-04-22 23:56:20|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619135870000|2021-04-22 23:57:50|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619135890000|2021-04-22 23:58:10|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619135900000|2021-04-22 23:58:20|13180.1|13176.1|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619135910000|2021-04-22 23:58:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619135940000|2021-04-22 23:59:00|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619135960000|2021-04-22 23:59:20|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619136190000|2021-04-23 00:03:10|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619136200000|2021-04-23 00:03:20|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619136210000|2021-04-23 00:03:30|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619136290000|2021-04-23 00:04:50|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1619136690000|2021-04-23 00:11:30|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619136740000|2021-04-23 00:12:20|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619136750000|2021-04-23 00:12:30|13180.1|13176.1|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|0
1619136760000|2021-04-23 00:12:40|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619136770000|2021-04-23 00:12:50|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619137130000|2021-04-23 00:18:50|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619137140000|2021-04-23 00:19:00|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619137150000|2021-04-23 00:19:10|13180.1|13176.1|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|0
1619137160000|2021-04-23 00:19:20|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619137170000|2021-04-23 00:19:30|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1619137180000|2021-04-23 00:19:40|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1619137190000|2021-04-23 00:19:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619137350000|2021-04-23 00:22:30|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619137410000|2021-04-23 00:23:30|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619137570000|2021-04-23 00:26:10|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619137580000|2021-04-23 00:26:20|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619137770000|2021-04-23 00:29:30|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619137780000|2021-04-23 00:29:40|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619137800000|2021-04-23 00:30:00|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619137870000|2021-04-23 00:31:10|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619137900000|2021-04-23 00:31:40|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619138200000|2021-04-23 00:36:40|13180.1|13176.1|13179.3|13175.3|13180.9|13176.9|13179.3|13175.3|0
1619138270000|2021-04-23 00:37:50|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619138430000|2021-04-23 00:40:30|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619138470000|2021-04-23 00:41:10|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619138540000|2021-04-23 00:42:20|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1619138850000|2021-04-23 00:47:30|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619138930000|2021-04-23 00:48:50|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619139600000|2021-04-23 01:00:00|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619139760000|2021-04-23 01:02:40|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619139880000|2021-04-23 01:04:40|13181.7|13177.7|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1619139930000|2021-04-23 01:05:30|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619140260000|2021-04-23 01:11:00|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619140290000|2021-04-23 01:11:30|13177.8|13173.8|13176.2|13172.2|13178.6|13174.6|13176.2|13172.2|1
1619140320000|2021-04-23 01:12:00|13177|13173|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|0
1619140360000|2021-04-23 01:12:40|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1619140550000|2021-04-23 01:15:50|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1619140760000|2021-04-23 01:19:20|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1619141030000|2021-04-23 01:23:50|13177|13173|13177|13173|13177|13173|13177|13173|0
1619141050000|2021-04-23 01:24:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619141080000|2021-04-23 01:24:40|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1619141240000|2021-04-23 01:27:20|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1619141280000|2021-04-23 01:28:00|13177|13173|13177|13173|13177|13173|13177|13173|0
1619141290000|2021-04-23 01:28:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619141300000|2021-04-23 01:28:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1619141320000|2021-04-23 01:28:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619141510000|2021-04-23 01:31:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619141550000|2021-04-23 01:32:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619141570000|2021-04-23 01:32:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619141580000|2021-04-23 01:33:00|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|1
1619141590000|2021-04-23 01:33:10|13173.1|13169.1|13174.7|13170.7|13174.7|13170.7|13173.1|13169.1|0
1619141600000|2021-04-23 01:33:20|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1619141610000|2021-04-23 01:33:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619141620000|2021-04-23 01:33:40|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619141630000|2021-04-23 01:33:50|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619141660000|2021-04-23 01:34:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619141670000|2021-04-23 01:34:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619141690000|2021-04-23 01:34:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619141710000|2021-04-23 01:35:10|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1619141730000|2021-04-23 01:35:30|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1619141740000|2021-04-23 01:35:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619141770000|2021-04-23 01:36:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619141780000|2021-04-23 01:36:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619141790000|2021-04-23 01:36:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619141820000|2021-04-23 01:37:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619141860000|2021-04-23 01:37:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619141870000|2021-04-23 01:37:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619141890000|2021-04-23 01:38:10|13171.5|13167.5|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1619141940000|2021-04-23 01:39:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619141960000|2021-04-23 01:39:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619142000000|2021-04-23 01:40:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619142010000|2021-04-23 01:40:10|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|1
1619142040000|2021-04-23 01:40:40|13170|13166|13170|13166|13170|13166|13170|13166|0
1619142050000|2021-04-23 01:40:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619142080000|2021-04-23 01:41:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619142090000|2021-04-23 01:41:30|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1619142130000|2021-04-23 01:42:10|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1619142140000|2021-04-23 01:42:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619142150000|2021-04-23 01:42:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619142170000|2021-04-23 01:42:50|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13172.3|13168.3|0
1619142190000|2021-04-23 01:43:10|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1619142200000|2021-04-23 01:43:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|50
1619142210000|2021-04-23 01:43:30|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619142350000|2021-04-23 01:45:50|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619142380000|2021-04-23 01:46:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1619142420000|2021-04-23 01:47:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619142500000|2021-04-23 01:48:20|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619142510000|2021-04-23 01:48:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619142520000|2021-04-23 01:48:40|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619142530000|2021-04-23 01:48:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1619142540000|2021-04-23 01:49:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619142600000|2021-04-23 01:50:00|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619142780000|2021-04-23 01:53:00|13174.7|13170.7|13174.7|13170.7|13175.4|13171.4|13173.9|13169.9|0
1619142790000|2021-04-23 01:53:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1619142860000|2021-04-23 01:54:20|13175.4|13171.4|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|0
1619142870000|2021-04-23 01:54:30|13175.4|13171.4|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|0
1619142880000|2021-04-23 01:54:40|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1619142890000|2021-04-23 01:54:50|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1619142900000|2021-04-23 01:55:00|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|0
1619142910000|2021-04-23 01:55:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1619142930000|2021-04-23 01:55:30|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619142950000|2021-04-23 01:55:50|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619142960000|2021-04-23 01:56:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619143000000|2021-04-23 01:56:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619143010000|2021-04-23 01:56:50|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619143040000|2021-04-23 01:57:20|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619143080000|2021-04-23 01:58:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619143510000|2021-04-23 02:05:10|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619143690000|2021-04-23 02:08:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619143720000|2021-04-23 02:08:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619143730000|2021-04-23 02:08:50|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619143750000|2021-04-23 02:09:10|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619143810000|2021-04-23 02:10:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619143820000|2021-04-23 02:10:20|13173.9|13169.9|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|0
1619143830000|2021-04-23 02:10:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619143890000|2021-04-23 02:11:30|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1619143910000|2021-04-23 02:11:50|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1619143970000|2021-04-23 02:12:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619143980000|2021-04-23 02:13:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619144170000|2021-04-23 02:16:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1619144190000|2021-04-23 02:16:30|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619144630000|2021-04-23 02:23:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619144670000|2021-04-23 02:24:30|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1619144680000|2021-04-23 02:24:40|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1619144690000|2021-04-23 02:24:50|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1619144730000|2021-04-23 02:25:30|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1619144740000|2021-04-23 02:25:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619144770000|2021-04-23 02:26:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619144790000|2021-04-23 02:26:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619144810000|2021-04-23 02:26:50|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619144960000|2021-04-23 02:29:20|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619144970000|2021-04-23 02:29:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619145540000|2021-04-23 02:39:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619145570000|2021-04-23 02:39:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619145770000|2021-04-23 02:42:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619145830000|2021-04-23 02:43:50|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1619145850000|2021-04-23 02:44:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619145890000|2021-04-23 02:44:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619145950000|2021-04-23 02:45:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619146140000|2021-04-23 02:49:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619146170000|2021-04-23 02:49:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619146300000|2021-04-23 02:51:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619146310000|2021-04-23 02:51:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619146440000|2021-04-23 02:54:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619146460000|2021-04-23 02:54:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1619146490000|2021-04-23 02:54:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619146500000|2021-04-23 02:55:00|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1619146560000|2021-04-23 02:56:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619146570000|2021-04-23 02:56:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619146680000|2021-04-23 02:58:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619146740000|2021-04-23 02:59:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619146790000|2021-04-23 02:59:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619146820000|2021-04-23 03:00:20|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619146830000|2021-04-23 03:00:30|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619146900000|2021-04-23 03:01:40|13170|13166|13170|13166|13170|13166|13170|13166|0
1619147020000|2021-04-23 03:03:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619147150000|2021-04-23 03:05:50|||||||||12
1619147190000|2021-04-23 03:06:30|||||||||35
1619147200000|2021-04-23 03:06:40|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619147210000|2021-04-23 03:06:50|13170|13166|13170|13166|13170|13166|13170|13166|0
1619147220000|2021-04-23 03:07:00|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1619147330000|2021-04-23 03:08:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619147350000|2021-04-23 03:09:10|13170|13166|13170|13166|13170|13166|13170|13166|0
1619147410000|2021-04-23 03:10:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619147530000|2021-04-23 03:12:10|13170|13166|13170|13166|13170|13166|13170|13166|0
1619147540000|2021-04-23 03:12:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619147700000|2021-04-23 03:15:00|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619147790000|2021-04-23 03:16:30|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619148050000|2021-04-23 03:20:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|12
1619148230000|2021-04-23 03:23:50|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619148350000|2021-04-23 03:25:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619148730000|2021-04-23 03:32:10|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619148770000|2021-04-23 03:32:50|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619148940000|2021-04-23 03:35:40|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619148970000|2021-04-23 03:36:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619149370000|2021-04-23 03:42:50|||||||||1
1619149570000|2021-04-23 03:46:10|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619150060000|2021-04-23 03:54:20|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|10
1619150180000|2021-04-23 03:56:20|13170|13166|13170|13166|13170|13166|13170|13166|0
1619150210000|2021-04-23 03:56:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619150290000|2021-04-23 03:58:10|13170|13166|13170|13166|13170|13166|13170|13166|0
1619150330000|2021-04-23 03:58:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619150420000|2021-04-23 04:00:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619150450000|2021-04-23 04:00:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619150710000|2021-04-23 04:05:10|13170|13166|13170|13166|13170|13166|13170|13166|0
1619150720000|2021-04-23 04:05:20|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619150990000|2021-04-23 04:09:50|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619151330000|2021-04-23 04:15:30|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619151420000|2021-04-23 04:17:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619151490000|2021-04-23 04:18:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619152050000|2021-04-23 04:27:30|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619152160000|2021-04-23 04:29:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619152200000|2021-04-23 04:30:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619152270000|2021-04-23 04:31:10|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619152730000|2021-04-23 04:38:50|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619152800000|2021-04-23 04:40:00|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619152870000|2021-04-23 04:41:10|13170|13166|13170|13166|13170|13166|13170|13166|0
1619152880000|2021-04-23 04:41:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619152930000|2021-04-23 04:42:10|13170|13166|13170|13166|13170|13166|13170|13166|0
1619152970000|2021-04-23 04:42:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619152990000|2021-04-23 04:43:10|13170|13166|13170|13166|13170|13166|13170|13166|0
1619153020000|2021-04-23 04:43:40|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619153030000|2021-04-23 04:43:50|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619153040000|2021-04-23 04:44:00|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619153060000|2021-04-23 04:44:20|13170|13166|13170|13166|13170|13166|13170|13166|0
1619153170000|2021-04-23 04:46:10|13169.2|13165.2|13170|13166|13170|13166|13169.2|13165.2|0
1619153180000|2021-04-23 04:46:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619153930000|2021-04-23 04:58:50|13170|13166|13170|13166|13170|13166|13170|13166|0
1619153990000|2021-04-23 04:59:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619154000000|2021-04-23 05:00:00|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619154560000|2021-04-23 05:09:20|13171.5|13167.5|13173.1|13169.1|13173.1|13169.1|13171.5|13167.5|0
1619154690000|2021-04-23 05:11:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619154720000|2021-04-23 05:12:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619154830000|2021-04-23 05:13:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619155150000|2021-04-23 05:19:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619155180000|2021-04-23 05:19:40|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619155210000|2021-04-23 05:20:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619155570000|2021-04-23 05:26:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619155830000|2021-04-23 05:30:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619155860000|2021-04-23 05:31:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619156100000|2021-04-23 05:35:00|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619157130000|2021-04-23 05:52:10|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619157160000|2021-04-23 05:52:40|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619157180000|2021-04-23 05:53:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619157330000|2021-04-23 05:55:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619157340000|2021-04-23 05:55:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619157400000|2021-04-23 05:56:40|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1619157500000|2021-04-23 05:58:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619157550000|2021-04-23 05:59:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619157600000|2021-04-23 06:00:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619157630000|2021-04-23 06:00:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619157640000|2021-04-23 06:00:40|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1619157650000|2021-04-23 06:00:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619157700000|2021-04-23 06:01:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619157720000|2021-04-23 06:02:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619157730000|2021-04-23 06:02:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619157750000|2021-04-23 06:02:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619157880000|2021-04-23 06:04:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619157890000|2021-04-23 06:04:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619157900000|2021-04-23 06:05:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619158000000|2021-04-23 06:06:40|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619158140000|2021-04-23 06:09:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619158160000|2021-04-23 06:09:20|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1619158180000|2021-04-23 06:09:40|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619158200000|2021-04-23 06:10:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619158210000|2021-04-23 06:10:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619158220000|2021-04-23 06:10:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619158230000|2021-04-23 06:10:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619158250000|2021-04-23 06:10:50|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619158260000|2021-04-23 06:11:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619158280000|2021-04-23 06:11:20|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1619158290000|2021-04-23 06:11:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619158320000|2021-04-23 06:12:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619158330000|2021-04-23 06:12:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619158350000|2021-04-23 06:12:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619158370000|2021-04-23 06:12:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619158380000|2021-04-23 06:13:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619158430000|2021-04-23 06:13:50|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1619158500000|2021-04-23 06:15:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619158520000|2021-04-23 06:15:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619158570000|2021-04-23 06:16:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619158620000|2021-04-23 06:17:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619158640000|2021-04-23 06:17:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619158660000|2021-04-23 06:17:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619158670000|2021-04-23 06:17:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619158680000|2021-04-23 06:18:00|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619158700000|2021-04-23 06:18:20|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619158710000|2021-04-23 06:18:30|13171.5|13167.5|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1619158740000|2021-04-23 06:19:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619158770000|2021-04-23 06:19:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619158780000|2021-04-23 06:19:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619158800000|2021-04-23 06:20:00|13171.5|13167.5|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1619158810000|2021-04-23 06:20:10|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619158830000|2021-04-23 06:20:30|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619158850000|2021-04-23 06:20:50|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1619158860000|2021-04-23 06:21:00|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1619158880000|2021-04-23 06:21:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619158900000|2021-04-23 06:21:40|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619158920000|2021-04-23 06:22:00|13170.8|13166.8|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619158930000|2021-04-23 06:22:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619158950000|2021-04-23 06:22:30|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619158990000|2021-04-23 06:23:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619159000000|2021-04-23 06:23:20|13170.8|13166.8|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1619159030000|2021-04-23 06:23:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619159050000|2021-04-23 06:24:10|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619159080000|2021-04-23 06:24:40|13170|13166|13170|13166|13170|13166|13170|13166|0
1619159090000|2021-04-23 06:24:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619159100000|2021-04-23 06:25:00|13170|13166|13170|13166|13170|13166|13170|13166|0
1619159120000|2021-04-23 06:25:20|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619159130000|2021-04-23 06:25:30|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619159140000|2021-04-23 06:25:40|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619159170000|2021-04-23 06:26:10|13170|13166|13170|13166|13170|13166|13170|13166|0
1619159220000|2021-04-23 06:27:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619159240000|2021-04-23 06:27:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619159270000|2021-04-23 06:27:50|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619159280000|2021-04-23 06:28:00|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619159300000|2021-04-23 06:28:20|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619159320000|2021-04-23 06:28:40|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1619159330000|2021-04-23 06:28:50|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|0
1619159350000|2021-04-23 06:29:10|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619159370000|2021-04-23 06:29:30|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619159470000|2021-04-23 06:31:10|||||||||2
1619159540000|2021-04-23 06:32:20|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619159630000|2021-04-23 06:33:50|13168.4|13164.4|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1619159640000|2021-04-23 06:34:00|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|0
1619159700000|2021-04-23 06:35:00|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619159710000|2021-04-23 06:35:10|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619159800000|2021-04-23 06:36:40|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619159880000|2021-04-23 06:38:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619159940000|2021-04-23 06:39:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619159950000|2021-04-23 06:39:10|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619159970000|2021-04-23 06:39:30|13167.6|13163.6|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|0
1619159980000|2021-04-23 06:39:40|13167.6|13163.6|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|0
1619160010000|2021-04-23 06:40:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619160030000|2021-04-23 06:40:30|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619160040000|2021-04-23 06:40:40|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619160050000|2021-04-23 06:40:50|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619160080000|2021-04-23 06:41:20|13166.8|13162.8|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|0
1619160100000|2021-04-23 06:41:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619160110000|2021-04-23 06:41:50|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619160150000|2021-04-23 06:42:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619160250000|2021-04-23 06:44:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619160290000|2021-04-23 06:44:50|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619160320000|2021-04-23 06:45:20|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619160400000|2021-04-23 06:46:40|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619160510000|2021-04-23 06:48:30|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|2
1619160880000|2021-04-23 06:54:40|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619160890000|2021-04-23 06:54:50|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1619160910000|2021-04-23 06:55:10|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619160970000|2021-04-23 06:56:10|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619161150000|2021-04-23 06:59:10|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619161200000|2021-04-23 07:00:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1619161210000|2021-04-23 07:00:10|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1619161220000|2021-04-23 07:00:20|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619161230000|2021-04-23 07:00:30|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619161240000|2021-04-23 07:00:40|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619161250000|2021-04-23 07:00:50|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619161260000|2021-04-23 07:01:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619161300000|2021-04-23 07:01:40|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619161320000|2021-04-23 07:02:00|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1619161340000|2021-04-23 07:02:20|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|1
1619161380000|2021-04-23 07:03:00|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|0
1619161390000|2021-04-23 07:03:10|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619161630000|2021-04-23 07:07:10|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619161650000|2021-04-23 07:07:30|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619161730000|2021-04-23 07:08:50|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619161760000|2021-04-23 07:09:20|13174.7|13170.7|13174.7|13170.7|13175.4|13171.4|13174.7|13170.7|0
1619161780000|2021-04-23 07:09:40|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1619161840000|2021-04-23 07:10:40|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619161860000|2021-04-23 07:11:00|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619161880000|2021-04-23 07:11:20|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619161910000|2021-04-23 07:11:50|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619161940000|2021-04-23 07:12:20|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619162020000|2021-04-23 07:13:40|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619162090000|2021-04-23 07:14:50|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|0
1619162100000|2021-04-23 07:15:00|13168.4|13164.4|13166.1|13162.1|13168.4|13164.4|13166.1|13162.1|0
1619162110000|2021-04-23 07:15:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619162120000|2021-04-23 07:15:20|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619162140000|2021-04-23 07:15:40|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619162150000|2021-04-23 07:15:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619162170000|2021-04-23 07:16:10|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619162180000|2021-04-23 07:16:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619162200000|2021-04-23 07:16:40|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619162210000|2021-04-23 07:16:50|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1619162220000|2021-04-23 07:17:00|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13164.5|13160.5|0
1619162230000|2021-04-23 07:17:10|13166.1|13162.1|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|0
1619162260000|2021-04-23 07:17:40|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13162.9|13158.9|0
1619162290000|2021-04-23 07:18:10|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619162300000|2021-04-23 07:18:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1619162340000|2021-04-23 07:19:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619162350000|2021-04-23 07:19:10|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619162400000|2021-04-23 07:20:00|13165.3|13161.3|13162.9|13158.9|13165.3|13161.3|13162.9|13158.9|0
1619162410000|2021-04-23 07:20:10|13163.7|13159.7|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|0
1619162460000|2021-04-23 07:21:00|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619162470000|2021-04-23 07:21:10|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13162.9|13158.9|0
1619162510000|2021-04-23 07:21:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619162540000|2021-04-23 07:22:20|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619162550000|2021-04-23 07:22:30|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13162.9|13158.9|0
1619162600000|2021-04-23 07:23:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619162610000|2021-04-23 07:23:30|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619162620000|2021-04-23 07:23:40|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619162640000|2021-04-23 07:24:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619162700000|2021-04-23 07:25:00|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619162710000|2021-04-23 07:25:10|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619162830000|2021-04-23 07:27:10|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619162840000|2021-04-23 07:27:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619162870000|2021-04-23 07:27:50|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1619162880000|2021-04-23 07:28:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619162890000|2021-04-23 07:28:10|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619162900000|2021-04-23 07:28:20|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1619162910000|2021-04-23 07:28:30|13166.1|13162.1|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|0
1619163000000|2021-04-23 07:30:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619163010000|2021-04-23 07:30:10|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619163020000|2021-04-23 07:30:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619163030000|2021-04-23 07:30:30|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1619163040000|2021-04-23 07:30:40|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619163060000|2021-04-23 07:31:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619163100000|2021-04-23 07:31:40|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619163110000|2021-04-23 07:31:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619163120000|2021-04-23 07:32:00|13165.3|13161.3|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|0
1619163140000|2021-04-23 07:32:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619163150000|2021-04-23 07:32:30|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619163160000|2021-04-23 07:32:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619163280000|2021-04-23 07:34:40|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619163300000|2021-04-23 07:35:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619163310000|2021-04-23 07:35:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619163320000|2021-04-23 07:35:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619163390000|2021-04-23 07:36:30|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619163400000|2021-04-23 07:36:40|13167.6|13163.6|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|0
1619163430000|2021-04-23 07:37:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619163510000|2021-04-23 07:38:30|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619163580000|2021-04-23 07:39:40|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619163590000|2021-04-23 07:39:50|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619163610000|2021-04-23 07:40:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619163660000|2021-04-23 07:41:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619163670000|2021-04-23 07:41:10|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619163690000|2021-04-23 07:41:30|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619163820000|2021-04-23 07:43:40|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619163900000|2021-04-23 07:45:00|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619164080000|2021-04-23 07:48:00|13169.2|13165.2|13170.8|13166.8|13170.8|13166.8|13169.2|13165.2|0
1619164110000|2021-04-23 07:48:30|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619164260000|2021-04-23 07:51:00|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619164270000|2021-04-23 07:51:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619164280000|2021-04-23 07:51:20|13170|13166|13170|13166|13170|13166|13170|13166|0
1619164300000|2021-04-23 07:51:40|||||||||2
1619164320000|2021-04-23 07:52:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|1
1619164420000|2021-04-23 07:53:40|||||||||5
1619164520000|2021-04-23 07:55:20|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619164530000|2021-04-23 07:55:30|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619164580000|2021-04-23 07:56:20|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|0
1619164590000|2021-04-23 07:56:30|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|0
1619164800000|2021-04-23 08:00:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619164830000|2021-04-23 08:00:30|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619164980000|2021-04-23 08:03:00|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619165140000|2021-04-23 08:05:40|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13169.2|13165.2|0
1619165150000|2021-04-23 08:05:50|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619165170000|2021-04-23 08:06:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619165190000|2021-04-23 08:06:30|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619165220000|2021-04-23 08:07:00|13172.3|13168.3|13171.5|13167.5|13172.3|13168.3|13171.5|13167.5|0
1619165230000|2021-04-23 08:07:10|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619165350000|2021-04-23 08:09:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619165380000|2021-04-23 08:09:40|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|0
1619165520000|2021-04-23 08:12:00|13170|13166|13170|13166|13170.8|13166.8|13170|13166|0
1619165530000|2021-04-23 08:12:10|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619165750000|2021-04-23 08:15:50|13170.8|13166.8|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|0
1619165770000|2021-04-23 08:16:10|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619165850000|2021-04-23 08:17:30|13171.5|13167.5|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1619165870000|2021-04-23 08:17:50|13171.5|13167.5|13171.5|13167.5|13172.3|13168.3|13170.8|13166.8|0
1619165880000|2021-04-23 08:18:00|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1619165890000|2021-04-23 08:18:10|13173.1|13169.1|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|0
1619165900000|2021-04-23 08:18:20|13173.1|13169.1|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|0
1619165920000|2021-04-23 08:18:40|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619165930000|2021-04-23 08:18:50|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619165940000|2021-04-23 08:19:00|13173.1|13169.1|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|0
1619166130000|2021-04-23 08:22:10|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619166140000|2021-04-23 08:22:20|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619166150000|2021-04-23 08:22:30|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619166170000|2021-04-23 08:22:50|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619166180000|2021-04-23 08:23:00|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619166190000|2021-04-23 08:23:10|13173.1|13169.1|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|0
1619166460000|2021-04-23 08:27:40|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619166510000|2021-04-23 08:28:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619166520000|2021-04-23 08:28:40|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619166550000|2021-04-23 08:29:10|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1619166560000|2021-04-23 08:29:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619166570000|2021-04-23 08:29:30|13172.3|13168.3|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1619166630000|2021-04-23 08:30:30|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619166700000|2021-04-23 08:31:40|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619166710000|2021-04-23 08:31:50|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619166720000|2021-04-23 08:32:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619166730000|2021-04-23 08:32:10|13172.3|13168.3|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1619166750000|2021-04-23 08:32:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619166760000|2021-04-23 08:32:40|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619166770000|2021-04-23 08:32:50|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619166900000|2021-04-23 08:35:00|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|13170.8|13166.8|0
1619166990000|2021-04-23 08:36:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1619167000000|2021-04-23 08:36:40|13171.5|13167.5|13171.5|13167.5|13172.3|13168.3|13170.8|13166.8|0
1619167010000|2021-04-23 08:36:50|13172.3|13168.3|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1619167050000|2021-04-23 08:37:30|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1619167070000|2021-04-23 08:37:50|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1619167090000|2021-04-23 08:38:10|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|13173.9|13169.9|0
1619167140000|2021-04-23 08:39:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619167190000|2021-04-23 08:39:50|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|0
1619167200000|2021-04-23 08:40:00|13173.9|13169.9|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|0
1619167350000|2021-04-23 08:42:30|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619167470000|2021-04-23 08:44:30|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619167480000|2021-04-23 08:44:40|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619167550000|2021-04-23 08:45:50|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619167560000|2021-04-23 08:46:00|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|0
1619167580000|2021-04-23 08:46:20|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619167590000|2021-04-23 08:46:30|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619167610000|2021-04-23 08:46:50|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619167780000|2021-04-23 08:49:40|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619167820000|2021-04-23 08:50:20|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|1
1619167870000|2021-04-23 08:51:10|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619167890000|2021-04-23 08:51:30|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619168060000|2021-04-23 08:54:20|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619168100000|2021-04-23 08:55:00|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619168130000|2021-04-23 08:55:30|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619168140000|2021-04-23 08:55:40|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|0
1619168150000|2021-04-23 08:55:50|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619168160000|2021-04-23 08:56:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619168190000|2021-04-23 08:56:30|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|0
1619168210000|2021-04-23 08:56:50|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619168320000|2021-04-23 08:58:40|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619168480000|2021-04-23 09:01:20|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619168520000|2021-04-23 09:02:00|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619168790000|2021-04-23 09:06:30|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619168870000|2021-04-23 09:07:50|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619169010000|2021-04-23 09:10:10|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13173.9|13169.9|0
1619169080000|2021-04-23 09:11:20|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619169090000|2021-04-23 09:11:30|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619169160000|2021-04-23 09:12:40|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619169490000|2021-04-23 09:18:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619169510000|2021-04-23 09:18:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1619169540000|2021-04-23 09:19:00|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619169630000|2021-04-23 09:20:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619169640000|2021-04-23 09:20:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1619169680000|2021-04-23 09:21:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619169690000|2021-04-23 09:21:30|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619169850000|2021-04-23 09:24:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619169860000|2021-04-23 09:24:20|13177|13173|13177|13173|13177.8|13173.8|13177|13173|0
1619169900000|2021-04-23 09:25:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619169960000|2021-04-23 09:26:00|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|0
1619169970000|2021-04-23 09:26:10|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1619170190000|2021-04-23 09:29:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1619170200000|2021-04-23 09:30:00|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619170320000|2021-04-23 09:32:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1619170380000|2021-04-23 09:33:00|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619170400000|2021-04-23 09:33:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619170520000|2021-04-23 09:35:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619170530000|2021-04-23 09:35:30|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619170560000|2021-04-23 09:36:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1619170610000|2021-04-23 09:36:50|13180.9|13176.9|13180.1|13176.1|13181.7|13177.7|13180.1|13176.1|0
1619170650000|2021-04-23 09:37:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|9
1619170700000|2021-04-23 09:38:20|||||||||1
1619170710000|2021-04-23 09:38:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619170720000|2021-04-23 09:38:40|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619170740000|2021-04-23 09:39:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1619170970000|2021-04-23 09:42:50|13179.3|13175.3|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|0
1619170980000|2021-04-23 09:43:00|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1619171040000|2021-04-23 09:44:00|13179.3|13175.3|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|0
1619171050000|2021-04-23 09:44:10|13179.3|13175.3|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|0
1619171060000|2021-04-23 09:44:20|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619171070000|2021-04-23 09:44:30|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619171080000|2021-04-23 09:44:40|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1619171090000|2021-04-23 09:44:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619171100000|2021-04-23 09:45:00|13180.1|13176.1|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619171140000|2021-04-23 09:45:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619171150000|2021-04-23 09:45:50|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619171330000|2021-04-23 09:48:50|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619171410000|2021-04-23 09:50:10|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619171540000|2021-04-23 09:52:20|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619171640000|2021-04-23 09:54:00|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619171890000|2021-04-23 09:58:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619171900000|2021-04-23 09:58:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619171950000|2021-04-23 09:59:10|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619171960000|2021-04-23 09:59:20|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619172140000|2021-04-23 10:02:20|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1619172340000|2021-04-23 10:05:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619172480000|2021-04-23 10:08:00|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619172490000|2021-04-23 10:08:10|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619172510000|2021-04-23 10:08:30|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619172550000|2021-04-23 10:09:10|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619172600000|2021-04-23 10:10:00|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619172730000|2021-04-23 10:12:10|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619172740000|2021-04-23 10:12:20|13180.9|13176.9|13180.1|13176.1|13181.7|13177.7|13180.1|13176.1|0
1619172890000|2021-04-23 10:14:50|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1619172940000|2021-04-23 10:15:40|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619173020000|2021-04-23 10:17:00|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|0
1619173040000|2021-04-23 10:17:20|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1619173110000|2021-04-23 10:18:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619173130000|2021-04-23 10:18:50|13179.3|13175.3|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|0
1619173140000|2021-04-23 10:19:00|13180.1|13176.1|13178.6|13174.6|13180.1|13176.1|13178.6|13174.6|0
1619173160000|2021-04-23 10:19:20|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1619173260000|2021-04-23 10:21:00|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619173300000|2021-04-23 10:21:40|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619173370000|2021-04-23 10:22:50|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619173420000|2021-04-23 10:23:40|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619173680000|2021-04-23 10:28:00|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.1|13176.1|0
1619173710000|2021-04-23 10:28:30|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619173740000|2021-04-23 10:29:00|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619174270000|2021-04-23 10:37:50|||||||||1
1619174940000|2021-04-23 10:49:00|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619174960000|2021-04-23 10:49:20|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619174990000|2021-04-23 10:49:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619175010000|2021-04-23 10:50:10|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619175020000|2021-04-23 10:50:20|||||||||8
1619175100000|2021-04-23 10:51:40|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1619175150000|2021-04-23 10:52:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619175470000|2021-04-23 10:57:50|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619175490000|2021-04-23 10:58:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619175510000|2021-04-23 10:58:30|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619175540000|2021-04-23 10:59:00|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619175550000|2021-04-23 10:59:10|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619175560000|2021-04-23 10:59:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619175600000|2021-04-23 11:00:00|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1619175610000|2021-04-23 11:00:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619175900000|2021-04-23 11:05:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619175920000|2021-04-23 11:05:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619175960000|2021-04-23 11:06:00|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1619175980000|2021-04-23 11:06:20|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619176100000|2021-04-23 11:08:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619176160000|2021-04-23 11:09:20|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|0
1619176180000|2021-04-23 11:09:40|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1619176190000|2021-04-23 11:09:50|13178.6|13174.6|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1619176200000|2021-04-23 11:10:00|13178.6|13174.6|13176.2|13172.2|13178.6|13174.6|13176.2|13172.2|0
1619176210000|2021-04-23 11:10:10|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619176220000|2021-04-23 11:10:20|13175.4|13171.4|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619176230000|2021-04-23 11:10:30|13175.4|13171.4|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619176240000|2021-04-23 11:10:40|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13175.4|13171.4|0
1619176250000|2021-04-23 11:10:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619176260000|2021-04-23 11:11:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619176310000|2021-04-23 11:11:50|13175.4|13171.4|13173.9|13169.9|13175.4|13171.4|13173.9|13169.9|0
1619176320000|2021-04-23 11:12:00|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619176380000|2021-04-23 11:13:00|13174.7|13170.7|13175.4|13171.4|13175.4|13171.4|13174.7|13170.7|0
1619176390000|2021-04-23 11:13:10|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619176400000|2021-04-23 11:13:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619176430000|2021-04-23 11:13:50|13177|13173|13177|13173|13177|13173|13176.2|13172.2|0
1619176440000|2021-04-23 11:14:00|13177.8|13173.8|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1619176460000|2021-04-23 11:14:20|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1619176480000|2021-04-23 11:14:40|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1619176500000|2021-04-23 11:15:00|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1619176570000|2021-04-23 11:16:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1619176580000|2021-04-23 11:16:20|13176.2|13172.2|13177.8|13173.8|13177.8|13173.8|13176.2|13172.2|0
1619176600000|2021-04-23 11:16:40|13177|13173|13177|13173|13177|13173|13177|13173|0
1619176610000|2021-04-23 11:16:50|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619176620000|2021-04-23 11:17:00|13177|13173|13177|13173|13177|13173|13177|13173|0
1619176630000|2021-04-23 11:17:10|13177.8|13173.8|13177|13173|13177.8|13173.8|13177|13173|0
1619176650000|2021-04-23 11:17:30|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619176710000|2021-04-23 11:18:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619176740000|2021-04-23 11:19:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619176750000|2021-04-23 11:19:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619176760000|2021-04-23 11:19:20|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619176790000|2021-04-23 11:19:50|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1619176820000|2021-04-23 11:20:20|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619176850000|2021-04-23 11:20:50|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619176860000|2021-04-23 11:21:00|13177|13173|13177|13173|13177|13173|13177|13173|0
1619176920000|2021-04-23 11:22:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619177000000|2021-04-23 11:23:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1619177010000|2021-04-23 11:23:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619177030000|2021-04-23 11:23:50|13177|13173|13177|13173|13177|13173|13177|13173|0
1619177040000|2021-04-23 11:24:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619177070000|2021-04-23 11:24:30|13177|13173|13177|13173|13177|13173|13177|13173|0
1619177080000|2021-04-23 11:24:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619177120000|2021-04-23 11:25:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1619177140000|2021-04-23 11:25:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619177150000|2021-04-23 11:25:50|13177|13173|13177|13173|13177|13173|13177|13173|0
1619177190000|2021-04-23 11:26:30|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619177270000|2021-04-23 11:27:50|13177|13173|13177|13173|13177|13173|13177|13173|0
1619177280000|2021-04-23 11:28:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619177290000|2021-04-23 11:28:10|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1619177380000|2021-04-23 11:29:40|13177|13173|13177.8|13173.8|13177.8|13173.8|13177|13173|0
1619177410000|2021-04-23 11:30:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1619177460000|2021-04-23 11:31:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619177470000|2021-04-23 11:31:10|13177|13173|13177|13173|13177|13173|13177|13173|0
1619177490000|2021-04-23 11:31:30|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619177510000|2021-04-23 11:31:50|13176.2|13172.2|13176.2|13172.2|13177|13173|13175.4|13171.4|0
1619177600000|2021-04-23 11:33:20|13177|13173|13177|13173|13177|13173|13177|13173|0
1619177640000|2021-04-23 11:34:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619177750000|2021-04-23 11:35:50|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619177820000|2021-04-23 11:37:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619177850000|2021-04-23 11:37:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619177930000|2021-04-23 11:38:50|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619177950000|2021-04-23 11:39:10|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619177960000|2021-04-23 11:39:20|13177|13173|13176.2|13172.2|13177|13173|13176.2|13172.2|0
1619177970000|2021-04-23 11:39:30|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619178030000|2021-04-23 11:40:30|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619178120000|2021-04-23 11:42:00|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|13176.2|13172.2|0
1619178130000|2021-04-23 11:42:10|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|13175.4|13171.4|0
1619178140000|2021-04-23 11:42:20|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619178370000|2021-04-23 11:46:10|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619178420000|2021-04-23 11:47:00|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13178.6|13174.6|0
1619178430000|2021-04-23 11:47:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619178460000|2021-04-23 11:47:40|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1619178560000|2021-04-23 11:49:20|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13179.3|13175.3|0
1619178570000|2021-04-23 11:49:30|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619178580000|2021-04-23 11:49:40|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1619178590000|2021-04-23 11:49:50|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1619178600000|2021-04-23 11:50:00|13178.6|13174.6|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619178660000|2021-04-23 11:51:00|13179.3|13175.3|13179.3|13175.3|13180.1|13176.1|13178.6|13174.6|0
1619178670000|2021-04-23 11:51:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1619178800000|2021-04-23 11:53:20|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619178830000|2021-04-23 11:53:50|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619178840000|2021-04-23 11:54:00|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619178890000|2021-04-23 11:54:50|||||||||1
1619179040000|2021-04-23 11:57:20|13182.5|13178.5|13183.3|13179.3|13184|13180|13182.5|13178.5|5
1619179170000|2021-04-23 11:59:30|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1619179200000|2021-04-23 12:00:00|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|0
1619179210000|2021-04-23 12:00:10|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1619179300000|2021-04-23 12:01:40|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1619179320000|2021-04-23 12:02:00|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1619179340000|2021-04-23 12:02:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619179400000|2021-04-23 12:03:20|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619179410000|2021-04-23 12:03:30|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|1
1619179430000|2021-04-23 12:03:50|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619179440000|2021-04-23 12:04:00|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619179450000|2021-04-23 12:04:10|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619179520000|2021-04-23 12:05:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619179620000|2021-04-23 12:07:00|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619179630000|2021-04-23 12:07:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619179640000|2021-04-23 12:07:20|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619179650000|2021-04-23 12:07:30|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619179760000|2021-04-23 12:09:20|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1619179780000|2021-04-23 12:09:40|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619180130000|2021-04-23 12:15:30|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619180140000|2021-04-23 12:15:40|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619180150000|2021-04-23 12:15:50|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619180220000|2021-04-23 12:17:00|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619180240000|2021-04-23 12:17:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619180270000|2021-04-23 12:17:50|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619180280000|2021-04-23 12:18:00|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619180380000|2021-04-23 12:19:40|13182.5|13178.5|13183.3|13179.3|13183.3|13179.3|13182.5|13178.5|0
1619180400000|2021-04-23 12:20:00|13184|13180|13184.8|13180.8|13184.8|13180.8|13184|13180|1
1619180430000|2021-04-23 12:20:30|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1619180450000|2021-04-23 12:20:50|||||||||326
1619180470000|2021-04-23 12:21:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1619180480000|2021-04-23 12:21:20|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|154
1619180490000|2021-04-23 12:21:30|13187.9|13183.9|13188.7|13184.7|13188.7|13184.7|13187.9|13183.9|0
1619180530000|2021-04-23 12:22:10|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13189.5|13185.5|1
1619180560000|2021-04-23 12:22:40|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1619180570000|2021-04-23 12:22:50|13190.3|13186.3|13190.3|13186.3|13191.1|13187.1|13190.3|13186.3|0
1619180580000|2021-04-23 12:23:00|13189.5|13185.5|13190.3|13186.3|13191.1|13187.1|13189.5|13185.5|0
1619180590000|2021-04-23 12:23:10|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1619180630000|2021-04-23 12:23:50|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1619180650000|2021-04-23 12:24:10|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1619180680000|2021-04-23 12:24:40|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1619180700000|2021-04-23 12:25:00|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1619180710000|2021-04-23 12:25:10|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1619180720000|2021-04-23 12:25:20|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1619180730000|2021-04-23 12:25:30|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1619180760000|2021-04-23 12:26:00|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1619180920000|2021-04-23 12:28:40|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1619180970000|2021-04-23 12:29:30|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1619181040000|2021-04-23 12:30:40|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1619181070000|2021-04-23 12:31:10|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1619181080000|2021-04-23 12:31:20|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|13191.1|13187.1|0
1619181090000|2021-04-23 12:31:30|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1619181280000|2021-04-23 12:34:40|13192.6|13188.6|13192.6|13188.6|13194.2|13190.2|13192.6|13188.6|1
1619181290000|2021-04-23 12:34:50|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1619181300000|2021-04-23 12:35:00|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1619181350000|2021-04-23 12:35:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.1|13187.1|0
1619181360000|2021-04-23 12:36:00|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13191.1|13187.1|0
1619181470000|2021-04-23 12:37:50|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619181500000|2021-04-23 12:38:20|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1619181610000|2021-04-23 12:40:10|||||||||1
1619181650000|2021-04-23 12:40:50|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619181670000|2021-04-23 12:41:10|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1619181900000|2021-04-23 12:45:00|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1619181910000|2021-04-23 12:45:10|13191.8|13187.8|13191.8|13187.8|13192.6|13188.6|13191.1|13187.1|0
1619181920000|2021-04-23 12:45:20|13191.1|13187.1|13192.6|13188.6|13192.6|13188.6|13191.1|13187.1|0
1619181940000|2021-04-23 12:45:40|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1619181970000|2021-04-23 12:46:10|13191.8|13187.8|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|0
1619182040000|2021-04-23 12:47:20|||||||||1
1619182090000|2021-04-23 12:48:10|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1619182140000|2021-04-23 12:49:00|13191.8|13187.8|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619182290000|2021-04-23 12:51:30|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1619182340000|2021-04-23 12:52:20|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1619182350000|2021-04-23 12:52:30|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1619182500000|2021-04-23 12:55:00|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1619182520000|2021-04-23 12:55:20|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1619182670000|2021-04-23 12:57:50|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|13191.8|13187.8|0
1619182680000|2021-04-23 12:58:00|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13191.8|13187.8|0
1619182780000|2021-04-23 12:59:40|13193.4|13189.4|13194.2|13190.2|13194.2|13190.2|13193.4|13189.4|0
1619182790000|2021-04-23 12:59:50|13193.4|13189.4|13193.4|13189.4|13194.2|13190.2|13193.4|13189.4|0
1619182800000|2021-04-23 13:00:00|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|13192.6|13188.6|0
1619182930000|2021-04-23 13:02:10|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1619182940000|2021-04-23 13:02:20|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1619182950000|2021-04-23 13:02:30|13194.2|13190.2|13193.4|13189.4|13194.2|13190.2|13193.4|13189.4|0
1619182970000|2021-04-23 13:02:50|13194.2|13190.2|13193.4|13189.4|13194.2|13190.2|13193.4|13189.4|0
1619182980000|2021-04-23 13:03:00|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1619182990000|2021-04-23 13:03:10|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|13193.4|13189.4|0
1619183000000|2021-04-23 13:03:20|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|13194.2|13190.2|0
1619183050000|2021-04-23 13:04:10|13193.4|13189.4|13192.6|13188.6|13193.4|13189.4|13192.6|13188.6|0
1619183160000|2021-04-23 13:06:00|13191.1|13187.1|13192.6|13188.6|13192.6|13188.6|13191.1|13187.1|0
1619183170000|2021-04-23 13:06:10|13191.8|13187.8|13191.1|13187.1|13191.8|13187.8|13191.1|13187.1|0
1619183240000|2021-04-23 13:07:20|13192.6|13188.6|13191.1|13187.1|13192.6|13188.6|13191.1|13187.1|0
1619183300000|2021-04-23 13:08:20|13190.3|13186.3|13191.1|13187.1|13191.1|13187.1|13190.3|13186.3|0
1619183320000|2021-04-23 13:08:40|13190.3|13186.3|13189.5|13185.5|13190.3|13186.3|13189.5|13185.5|0
1619183330000|2021-04-23 13:08:50|13188.7|13184.7|13187.9|13183.9|13188.7|13184.7|13187.9|13183.9|0
1619183340000|2021-04-23 13:09:00|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1619183360000|2021-04-23 13:09:20|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13184.8|13180.8|0
1619183370000|2021-04-23 13:09:30|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13184.8|13180.8|0
1619183410000|2021-04-23 13:10:10|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1619183420000|2021-04-23 13:10:20|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1619183440000|2021-04-23 13:10:40|13187.2|13183.2|13186.4|13182.4|13187.2|13183.2|13186.4|13182.4|0
1619183470000|2021-04-23 13:11:10|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1619183490000|2021-04-23 13:11:30|13184.8|13180.8|13186.4|13182.4|13186.4|13182.4|13184.8|13180.8|50
1619183510000|2021-04-23 13:11:50|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1619183520000|2021-04-23 13:12:00|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|13187.9|13183.9|0
1619183560000|2021-04-23 13:12:40|13187.2|13183.2|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1619183570000|2021-04-23 13:12:50|13186.4|13182.4|13187.2|13183.2|13187.2|13183.2|13186.4|13182.4|0
1619183580000|2021-04-23 13:13:00|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1619183590000|2021-04-23 13:13:10|13185.6|13181.6|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|0
1619183600000|2021-04-23 13:13:20|13186.4|13182.4|13185.6|13181.6|13186.4|13182.4|13185.6|13181.6|0
1619183610000|2021-04-23 13:13:30|13186.4|13182.4|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1619183620000|2021-04-23 13:13:40|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1619183630000|2021-04-23 13:13:50|13185.6|13181.6|13186.4|13182.4|13186.4|13182.4|13185.6|13181.6|0
1619183670000|2021-04-23 13:14:30|13185.6|13181.6|13184.8|13180.8|13185.6|13181.6|13184.8|13180.8|0
1619183680000|2021-04-23 13:14:40|13184|13180|13183.3|13179.3|13184|13180|13183.3|13179.3|0
1619183690000|2021-04-23 13:14:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|0
1619183700000|2021-04-23 13:15:00|13183.3|13179.3|13181.7|13177.7|13183.3|13179.3|13181.7|13177.7|0
1619183710000|2021-04-23 13:15:10|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1619183720000|2021-04-23 13:15:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619183730000|2021-04-23 13:15:30|13182.5|13178.5|13181.7|13177.7|13182.5|13178.5|13181.7|13177.7|0
1619183750000|2021-04-23 13:15:50|13182.5|13178.5|13182.5|13178.5|13182.5|13178.5|13181.7|13177.7|0
1619183780000|2021-04-23 13:16:20|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619183790000|2021-04-23 13:16:30|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619183800000|2021-04-23 13:16:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619183810000|2021-04-23 13:16:50|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619183960000|2021-04-23 13:19:20|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619183980000|2021-04-23 13:19:40|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619184020000|2021-04-23 13:20:20|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619184030000|2021-04-23 13:20:30|13180.1|13176.1|13180.9|13176.9|13180.9|13176.9|13180.1|13176.1|0
1619184040000|2021-04-23 13:20:40|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619184050000|2021-04-23 13:20:50|13180.9|13176.9|13180.1|13176.1|13180.9|13176.9|13180.1|13176.1|0
1619184060000|2021-04-23 13:21:00|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619184150000|2021-04-23 13:22:30|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619184160000|2021-04-23 13:22:40|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619184170000|2021-04-23 13:22:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619184210000|2021-04-23 13:23:30|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|13180.9|13176.9|0
1619184230000|2021-04-23 13:23:50|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|13181.7|13177.7|0
1619184240000|2021-04-23 13:24:00|13180.9|13176.9|13180.9|13176.9|13181.7|13177.7|13180.9|13176.9|0
1619184250000|2021-04-23 13:24:10|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619184260000|2021-04-23 13:24:20|13180.9|13176.9|13181.7|13177.7|13181.7|13177.7|13180.9|13176.9|0
1619184320000|2021-04-23 13:25:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|0
1619184340000|2021-04-23 13:25:40|13179.3|13175.3|13180.1|13176.1|13180.1|13176.1|13178.6|13174.6|0
1619184450000|2021-04-23 13:27:30|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619184460000|2021-04-23 13:27:40|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619184580000|2021-04-23 13:29:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619184590000|2021-04-23 13:29:50|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619184610000|2021-04-23 13:30:10|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619184620000|2021-04-23 13:30:20|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619184630000|2021-04-23 13:30:30|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1619184640000|2021-04-23 13:30:40|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|0
1619184660000|2021-04-23 13:31:00|13179.3|13175.3|13179.3|13175.3|13179.3|13175.3|13178.6|13174.6|0
1619184680000|2021-04-23 13:31:20|||||||||1
1619184740000|2021-04-23 13:32:20|13180.1|13176.1|13180.1|13176.1|13180.1|13176.1|13179.3|13175.3|0
1619184770000|2021-04-23 13:32:50|13179.3|13175.3|13178.6|13174.6|13179.3|13175.3|13178.6|13174.6|0
1619184830000|2021-04-23 13:33:50|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619184840000|2021-04-23 13:34:00|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619184910000|2021-04-23 13:35:10|13178.6|13174.6|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|0
1619184920000|2021-04-23 13:35:20|13177.8|13173.8|13178.6|13174.6|13178.6|13174.6|13177.8|13173.8|6
1619184940000|2021-04-23 13:35:40|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|13177.8|13173.8|0
1619184970000|2021-04-23 13:36:10|13178.6|13174.6|13177.8|13173.8|13178.6|13174.6|13177.8|13173.8|0
1619185010000|2021-04-23 13:36:50|13177|13173|13177|13173|13177|13173|13176.2|13172.2|2
1619185030000|2021-04-23 13:37:10|13176.2|13172.2|13177|13173|13177|13173|13176.2|13172.2|0
1619185040000|2021-04-23 13:37:20|13176.2|13172.2|13175.4|13171.4|13176.2|13172.2|13175.4|13171.4|0
1619185140000|2021-04-23 13:39:00|13174.7|13170.7|13172.3|13168.3|13174.7|13170.7|13172.3|13168.3|2
1619185180000|2021-04-23 13:39:40|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|0
1619185190000|2021-04-23 13:39:50|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13172.3|13168.3|0
1619185200000|2021-04-23 13:40:00|13172.3|13168.3|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1619185210000|2021-04-23 13:40:10|13172.3|13168.3|13172.3|13168.3|13173.9|13169.9|13172.3|13168.3|0
1619185240000|2021-04-23 13:40:40|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619185280000|2021-04-23 13:41:20|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619185310000|2021-04-23 13:41:50|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619185380000|2021-04-23 13:43:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619185390000|2021-04-23 13:43:10|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619185400000|2021-04-23 13:43:20|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619185420000|2021-04-23 13:43:40|13173.1|13169.1|13173.9|13169.9|13173.9|13169.9|13173.1|13169.1|0
1619185460000|2021-04-23 13:44:20|13173.1|13169.1|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|0
1619185480000|2021-04-23 13:44:40|13173.9|13169.9|13173.1|13169.1|13173.9|13169.9|13173.1|13169.1|1
1619185490000|2021-04-23 13:44:50|13172.3|13168.3|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619185500000|2021-04-23 13:45:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619185510000|2021-04-23 13:45:10|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619185520000|2021-04-23 13:45:20|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|13172.3|13168.3|0
1619185530000|2021-04-23 13:45:30|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619185560000|2021-04-23 13:46:00|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|0
1619185570000|2021-04-23 13:46:10|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1619185580000|2021-04-23 13:46:20|13171.5|13167.5|13171.5|13167.5|13171.5|13167.5|13170.8|13166.8|0
1619185590000|2021-04-23 13:46:30|13170.8|13166.8|13172.3|13168.3|13172.3|13168.3|13170.8|13166.8|0
1619185600000|2021-04-23 13:46:40|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619185620000|2021-04-23 13:47:00|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619185630000|2021-04-23 13:47:10|13173.1|13169.1|13173.1|13169.1|13173.1|13169.1|13172.3|13168.3|0
1619185640000|2021-04-23 13:47:20|13173.9|13169.9|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619185650000|2021-04-23 13:47:30|13174.7|13170.7|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619185670000|2021-04-23 13:47:50|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|13174.7|13170.7|0
1619185680000|2021-04-23 13:48:00|13173.9|13169.9|13173.9|13169.9|13174.7|13170.7|13173.9|13169.9|0
1619185700000|2021-04-23 13:48:20|13173.1|13169.1|13172.3|13168.3|13173.1|13169.1|13172.3|13168.3|0
1619185730000|2021-04-23 13:48:50|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619185740000|2021-04-23 13:49:00|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619185780000|2021-04-23 13:49:40|13171.5|13167.5|13172.3|13168.3|13172.3|13168.3|13171.5|13167.5|0
1619185800000|2021-04-23 13:50:00|13171.5|13167.5|13170.8|13166.8|13171.5|13167.5|13170.8|13166.8|0
1619185810000|2021-04-23 13:50:10|13171.5|13167.5|13170.8|13166.8|13172.3|13168.3|13170.8|13166.8|0
1619185820000|2021-04-23 13:50:20|13170|13166|13170.8|13166.8|13170.8|13166.8|13169.2|13165.2|0
1619185830000|2021-04-23 13:50:30|13170|13166|13169.2|13165.2|13170.8|13166.8|13169.2|13165.2|0
1619185870000|2021-04-23 13:51:10|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619185880000|2021-04-23 13:51:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1619185940000|2021-04-23 13:52:20|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619185950000|2021-04-23 13:52:30|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1619185960000|2021-04-23 13:52:40|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1619185970000|2021-04-23 13:52:50|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1619185980000|2021-04-23 13:53:00|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1619186000000|2021-04-23 13:53:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619186020000|2021-04-23 13:53:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619186060000|2021-04-23 13:54:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|1
1619186090000|2021-04-23 13:54:50|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13161.4|13157.4|0
1619186110000|2021-04-23 13:55:10|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619186150000|2021-04-23 13:55:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1619186160000|2021-04-23 13:56:00|13162.9|13158.9|13164.5|13160.5|13164.5|13160.5|13162.9|13158.9|0
1619186250000|2021-04-23 13:57:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1619186260000|2021-04-23 13:57:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619186300000|2021-04-23 13:58:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619186310000|2021-04-23 13:58:30|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1619186320000|2021-04-23 13:58:40|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1619186330000|2021-04-23 13:58:50|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1619186340000|2021-04-23 13:59:00|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619186360000|2021-04-23 13:59:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619186370000|2021-04-23 13:59:30|13166.1|13162.1|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|0
1619186380000|2021-04-23 13:59:40|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619186390000|2021-04-23 13:59:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619186400000|2021-04-23 14:00:00|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1619186410000|2021-04-23 14:00:10|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619186420000|2021-04-23 14:00:20|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619186430000|2021-04-23 14:00:30|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619186440000|2021-04-23 14:00:40|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619186450000|2021-04-23 14:00:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619186460000|2021-04-23 14:01:00|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1619186470000|2021-04-23 14:01:10|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1619186480000|2021-04-23 14:01:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|1
1619186490000|2021-04-23 14:01:30|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619186500000|2021-04-23 14:01:40|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619186520000|2021-04-23 14:02:00|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619186530000|2021-04-23 14:02:10|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619186550000|2021-04-23 14:02:30|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619186570000|2021-04-23 14:02:50|||||||||1
1619186580000|2021-04-23 14:03:00|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619186630000|2021-04-23 14:03:50|13159.8|13155.8|13161.4|13157.4|13161.4|13157.4|13159.8|13155.8|0
1619186640000|2021-04-23 14:04:00|13160.6|13156.6|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1619186650000|2021-04-23 14:04:10|13160.6|13156.6|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1619186680000|2021-04-23 14:04:40|13161.4|13157.4|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1619186700000|2021-04-23 14:05:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619186800000|2021-04-23 14:06:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1619186810000|2021-04-23 14:06:50|13161.4|13157.4|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1619186940000|2021-04-23 14:09:00|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619186970000|2021-04-23 14:09:30|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619186980000|2021-04-23 14:09:40|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619186990000|2021-04-23 14:09:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619187000000|2021-04-23 14:10:00|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|1
1619187020000|2021-04-23 14:10:20|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619187030000|2021-04-23 14:10:30|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619187040000|2021-04-23 14:10:40|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619187100000|2021-04-23 14:11:40|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619187130000|2021-04-23 14:12:10|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619187140000|2021-04-23 14:12:20|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619187160000|2021-04-23 14:12:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1619187170000|2021-04-23 14:12:50|13164.5|13160.5|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|0
1619187220000|2021-04-23 14:13:40|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13162.9|13158.9|0
1619187230000|2021-04-23 14:13:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619187240000|2021-04-23 14:14:00|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619187260000|2021-04-23 14:14:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619187270000|2021-04-23 14:14:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619187290000|2021-04-23 14:14:50|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619187320000|2021-04-23 14:15:20|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|1
1619187390000|2021-04-23 14:16:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619187430000|2021-04-23 14:17:10|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619187480000|2021-04-23 14:18:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619187490000|2021-04-23 14:18:10|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619187500000|2021-04-23 14:18:20|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619187530000|2021-04-23 14:18:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1619187550000|2021-04-23 14:19:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1619187580000|2021-04-23 14:19:40|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1619187590000|2021-04-23 14:19:50|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1619187600000|2021-04-23 14:20:00|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1619187610000|2021-04-23 14:20:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1619187700000|2021-04-23 14:21:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1619187750000|2021-04-23 14:22:30|13158.3|13154.3|13156.7|13152.7|13158.3|13154.3|13156.7|13152.7|1
1619187760000|2021-04-23 14:22:40|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619187840000|2021-04-23 14:24:00|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1619187850000|2021-04-23 14:24:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1619187860000|2021-04-23 14:24:20|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619187870000|2021-04-23 14:24:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619187920000|2021-04-23 14:25:20|13159|13155|13159|13155|13159.8|13155.8|13158.3|13154.3|0
1619187930000|2021-04-23 14:25:30|13158.3|13154.3|13158.3|13154.3|13159.8|13155.8|13158.3|13154.3|0
1619187970000|2021-04-23 14:26:10|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619187980000|2021-04-23 14:26:20|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619188010000|2021-04-23 14:26:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619188020000|2021-04-23 14:27:00|13156.7|13152.7|13158.3|13154.3|13158.3|13154.3|13156.7|13152.7|0
1619188030000|2021-04-23 14:27:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619188040000|2021-04-23 14:27:20|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13156.7|13152.7|0
1619188050000|2021-04-23 14:27:30|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619188080000|2021-04-23 14:28:00|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619188090000|2021-04-23 14:28:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1619188100000|2021-04-23 14:28:20|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1619188110000|2021-04-23 14:28:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|23
1619188140000|2021-04-23 14:29:00|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1619188150000|2021-04-23 14:29:10|13154.3|13150.3|13155.1|13151.1|13156.7|13152.7|13154.3|13150.3|4
1619188170000|2021-04-23 14:29:30|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619188190000|2021-04-23 14:29:50|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619188200000|2021-04-23 14:30:00|13152.8|13148.8|13152|13148|13153.6|13149.6|13151.2|13147.2|0
1619188230000|2021-04-23 14:30:30|13151.2|13147.2|13152|13148|13152|13148|13150.4|13146.4|0
1619188240000|2021-04-23 14:30:40|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619188250000|2021-04-23 14:30:50|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619188270000|2021-04-23 14:31:10|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|1
1619188290000|2021-04-23 14:31:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619188330000|2021-04-23 14:32:10|13154.3|13150.3|13153.6|13149.6|13155.1|13151.1|13153.6|13149.6|0
1619188350000|2021-04-23 14:32:30|13154.3|13150.3|13153.6|13149.6|13155.1|13151.1|13153.6|13149.6|0
1619188380000|2021-04-23 14:33:00|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152|13148|0
1619188420000|2021-04-23 14:33:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619188430000|2021-04-23 14:33:50|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619188470000|2021-04-23 14:34:30|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619188490000|2021-04-23 14:34:50|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619188600000|2021-04-23 14:36:40|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619188610000|2021-04-23 14:36:50|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619188690000|2021-04-23 14:38:10|13154.3|13150.3|13156.7|13152.7|13156.7|13152.7|13154.3|13150.3|0
1619188790000|2021-04-23 14:39:50|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619188810000|2021-04-23 14:40:10|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619188830000|2021-04-23 14:40:30|13155.9|13151.9|13155.1|13151.1|13156.7|13152.7|13155.1|13151.1|0
1619188860000|2021-04-23 14:41:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619188890000|2021-04-23 14:41:30|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619188910000|2021-04-23 14:41:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619188940000|2021-04-23 14:42:20|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619188980000|2021-04-23 14:43:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619189000000|2021-04-23 14:43:20|13159|13155|13158.3|13154.3|13159.8|13155.8|13158.3|13154.3|0
1619189010000|2021-04-23 14:43:30|13159|13155|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|0
1619189030000|2021-04-23 14:43:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619189040000|2021-04-23 14:44:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|0
1619189050000|2021-04-23 14:44:10|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619189180000|2021-04-23 14:46:20|||||||||1
1619189190000|2021-04-23 14:46:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619189200000|2021-04-23 14:46:40|||||||||6
1619189240000|2021-04-23 14:47:20|13158.3|13154.3|13156.7|13152.7|13158.3|13154.3|13156.7|13152.7|0
1619189320000|2021-04-23 14:48:40|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619189390000|2021-04-23 14:49:50|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619189400000|2021-04-23 14:50:00|13152.8|13148.8|13150.4|13146.4|13152.8|13148.8|13150.4|13146.4|0
1619189410000|2021-04-23 14:50:10|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1619189420000|2021-04-23 14:50:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619189510000|2021-04-23 14:51:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619189580000|2021-04-23 14:53:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619189670000|2021-04-23 14:54:30|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1619189680000|2021-04-23 14:54:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619189700000|2021-04-23 14:55:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619189760000|2021-04-23 14:56:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619189790000|2021-04-23 14:56:30|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619189870000|2021-04-23 14:57:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619189910000|2021-04-23 14:58:30|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1619189920000|2021-04-23 14:58:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619189960000|2021-04-23 14:59:20|13157.5|13153.5|13156.7|13152.7|13158.3|13154.3|13156.7|13152.7|0
1619189970000|2021-04-23 14:59:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619190010000|2021-04-23 15:00:10|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619190030000|2021-04-23 15:00:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619190070000|2021-04-23 15:01:10|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619190110000|2021-04-23 15:01:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1619190120000|2021-04-23 15:02:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|1
1619190130000|2021-04-23 15:02:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1619190140000|2021-04-23 15:02:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619190150000|2021-04-23 15:02:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1619190160000|2021-04-23 15:02:40|||||||||25
1619190260000|2021-04-23 15:04:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|20
1619190310000|2021-04-23 15:05:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1619190320000|2021-04-23 15:05:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619190340000|2021-04-23 15:05:40|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619190370000|2021-04-23 15:06:10|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619190380000|2021-04-23 15:06:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1619190390000|2021-04-23 15:06:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619190430000|2021-04-23 15:07:10|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1619190440000|2021-04-23 15:07:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619190450000|2021-04-23 15:07:30|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619190460000|2021-04-23 15:07:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619190470000|2021-04-23 15:07:50|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1619190480000|2021-04-23 15:08:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619190490000|2021-04-23 15:08:10|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1619190500000|2021-04-23 15:08:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619190510000|2021-04-23 15:08:30|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619190520000|2021-04-23 15:08:40|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619190560000|2021-04-23 15:09:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1619190570000|2021-04-23 15:09:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619190580000|2021-04-23 15:09:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|1
1619190590000|2021-04-23 15:09:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|9
1619190610000|2021-04-23 15:10:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619190620000|2021-04-23 15:10:20|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619190640000|2021-04-23 15:10:40|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619190720000|2021-04-23 15:12:00|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1619190730000|2021-04-23 15:12:10|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1619190740000|2021-04-23 15:12:20|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1619190750000|2021-04-23 15:12:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1619190770000|2021-04-23 15:12:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619190820000|2021-04-23 15:13:40|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1619190830000|2021-04-23 15:13:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1619190900000|2021-04-23 15:15:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619190930000|2021-04-23 15:15:30|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619190950000|2021-04-23 15:15:50|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619190980000|2021-04-23 15:16:20|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619190990000|2021-04-23 15:16:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1619191000000|2021-04-23 15:16:40|13159.8|13155.8|13158.3|13154.3|13159.8|13155.8|13158.3|13154.3|0
1619191080000|2021-04-23 15:18:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13156.7|13152.7|0
1619191130000|2021-04-23 15:18:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619191190000|2021-04-23 15:19:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619191310000|2021-04-23 15:21:50|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619191320000|2021-04-23 15:22:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619191330000|2021-04-23 15:22:10|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619191390000|2021-04-23 15:23:10|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619191530000|2021-04-23 15:25:30|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1619191540000|2021-04-23 15:25:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619191570000|2021-04-23 15:26:10|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619191580000|2021-04-23 15:26:20|13160.6|13156.6|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1619191590000|2021-04-23 15:26:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619191710000|2021-04-23 15:28:30|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619191720000|2021-04-23 15:28:40|13162.2|13158.2|13161.4|13157.4|13162.9|13158.9|13161.4|13157.4|0
1619191740000|2021-04-23 15:29:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619191760000|2021-04-23 15:29:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619191780000|2021-04-23 15:29:40|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619191880000|2021-04-23 15:31:20|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619191890000|2021-04-23 15:31:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619191900000|2021-04-23 15:31:40|||||||||64
1619191910000|2021-04-23 15:31:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619191990000|2021-04-23 15:33:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619192000000|2021-04-23 15:33:20|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619192010000|2021-04-23 15:33:30|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619192060000|2021-04-23 15:34:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1619192070000|2021-04-23 15:34:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619192090000|2021-04-23 15:34:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619192110000|2021-04-23 15:35:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619192230000|2021-04-23 15:37:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619192240000|2021-04-23 15:37:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619192270000|2021-04-23 15:37:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1619192280000|2021-04-23 15:38:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619192290000|2021-04-23 15:38:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619192300000|2021-04-23 15:38:20|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619192350000|2021-04-23 15:39:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619192380000|2021-04-23 15:39:40|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|3
1619192400000|2021-04-23 15:40:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1619192430000|2021-04-23 15:40:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619192440000|2021-04-23 15:40:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619192450000|2021-04-23 15:40:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619192630000|2021-04-23 15:43:50|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619192640000|2021-04-23 15:44:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619192730000|2021-04-23 15:45:30|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619192740000|2021-04-23 15:45:40|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619192790000|2021-04-23 15:46:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1619192800000|2021-04-23 15:46:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619192880000|2021-04-23 15:48:00|13166.8|13162.8|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|0
1619192890000|2021-04-23 15:48:10|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.1|13162.1|0
1619192910000|2021-04-23 15:48:30|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1619192920000|2021-04-23 15:48:40|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619192930000|2021-04-23 15:48:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1619192940000|2021-04-23 15:49:00|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1619192950000|2021-04-23 15:49:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619192960000|2021-04-23 15:49:20|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619192970000|2021-04-23 15:49:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619192980000|2021-04-23 15:49:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619193000000|2021-04-23 15:50:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619193010000|2021-04-23 15:50:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1619193100000|2021-04-23 15:51:40|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619193150000|2021-04-23 15:52:30|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619193200000|2021-04-23 15:53:20|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619193290000|2021-04-23 15:54:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1619193300000|2021-04-23 15:55:00|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1619193310000|2021-04-23 15:55:10|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13167.6|13163.6|0
1619193440000|2021-04-23 15:57:20|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619193450000|2021-04-23 15:57:30|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619193550000|2021-04-23 15:59:10|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619193580000|2021-04-23 15:59:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1619193590000|2021-04-23 15:59:50|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1619193600000|2021-04-23 16:00:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619193620000|2021-04-23 16:00:20|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619193710000|2021-04-23 16:01:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619193720000|2021-04-23 16:02:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619193770000|2021-04-23 16:02:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619193780000|2021-04-23 16:03:00|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1619193790000|2021-04-23 16:03:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619193800000|2021-04-23 16:03:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1619193810000|2021-04-23 16:03:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619193820000|2021-04-23 16:03:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619193840000|2021-04-23 16:04:00|13166.1|13162.1|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1619193860000|2021-04-23 16:04:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619193900000|2021-04-23 16:05:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619193960000|2021-04-23 16:06:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619193970000|2021-04-23 16:06:10|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619194010000|2021-04-23 16:06:50|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619194020000|2021-04-23 16:07:00|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619194500000|2021-04-23 16:15:00|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619194550000|2021-04-23 16:15:50|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619194560000|2021-04-23 16:16:00|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13167.6|13163.6|0
1619194570000|2021-04-23 16:16:10|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1619194580000|2021-04-23 16:16:20|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1619194590000|2021-04-23 16:16:30|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1619194610000|2021-04-23 16:16:50|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619194620000|2021-04-23 16:17:00|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619194640000|2021-04-23 16:17:20|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1619194650000|2021-04-23 16:17:30|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1619194680000|2021-04-23 16:18:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619194760000|2021-04-23 16:19:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619194770000|2021-04-23 16:19:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619194780000|2021-04-23 16:19:40|13167.6|13163.6|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|0
1619194790000|2021-04-23 16:19:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619194810000|2021-04-23 16:20:10|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619194920000|2021-04-23 16:22:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619194930000|2021-04-23 16:22:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619194940000|2021-04-23 16:22:20|13166.1|13162.1|13166.8|13162.8|13167.6|13163.6|13166.1|13162.1|0
1619194970000|2021-04-23 16:22:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619194990000|2021-04-23 16:23:10|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619195000000|2021-04-23 16:23:20|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619195070000|2021-04-23 16:24:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619195080000|2021-04-23 16:24:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619195160000|2021-04-23 16:26:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619195270000|2021-04-23 16:27:50|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619195460000|2021-04-23 16:31:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619195470000|2021-04-23 16:31:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619195490000|2021-04-23 16:31:30|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619195530000|2021-04-23 16:32:10|||||||||3
1619195560000|2021-04-23 16:32:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619195570000|2021-04-23 16:32:50|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619195610000|2021-04-23 16:33:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619195620000|2021-04-23 16:33:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619195740000|2021-04-23 16:35:40|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619195760000|2021-04-23 16:36:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619195780000|2021-04-23 16:36:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1619195790000|2021-04-23 16:36:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1619195800000|2021-04-23 16:36:40|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1619195810000|2021-04-23 16:36:50|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619195830000|2021-04-23 16:37:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619195840000|2021-04-23 16:37:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619195850000|2021-04-23 16:37:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619195900000|2021-04-23 16:38:20|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619195940000|2021-04-23 16:39:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619195970000|2021-04-23 16:39:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619195980000|2021-04-23 16:39:40|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1619196050000|2021-04-23 16:40:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619196060000|2021-04-23 16:41:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619196100000|2021-04-23 16:41:40|13166.1|13162.1|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|0
1619196110000|2021-04-23 16:41:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619196120000|2021-04-23 16:42:00|13164.5|13160.5|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1619196160000|2021-04-23 16:42:40|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1619196180000|2021-04-23 16:43:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1619196900000|2021-04-23 16:55:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619197060000|2021-04-23 16:57:40|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619197090000|2021-04-23 16:58:10|||||||||1
1619197190000|2021-04-23 16:59:50|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619197200000|2021-04-23 17:00:00|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1619197210000|2021-04-23 17:00:10|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1619197220000|2021-04-23 17:00:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619197230000|2021-04-23 17:00:30|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619197250000|2021-04-23 17:00:50|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619197320000|2021-04-23 17:02:00|13170|13166|13170|13166|13170|13166|13170|13166|0
1619197360000|2021-04-23 17:02:40|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619197520000|2021-04-23 17:05:20|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619197650000|2021-04-23 17:07:30|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619197660000|2021-04-23 17:07:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619197670000|2021-04-23 17:07:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619197810000|2021-04-23 17:10:10|13170|13166|13170.8|13166.8|13170.8|13166.8|13170|13166|0
1619197860000|2021-04-23 17:11:00|13170|13166|13169.2|13165.2|13170|13166|13169.2|13165.2|0
1619198310000|2021-04-23 17:18:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619198320000|2021-04-23 17:18:40|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619198340000|2021-04-23 17:19:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619198350000|2021-04-23 17:19:10|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619198390000|2021-04-23 17:19:50|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619198400000|2021-04-23 17:20:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619198590000|2021-04-23 17:23:10|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619198700000|2021-04-23 17:25:00|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1619198710000|2021-04-23 17:25:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619198790000|2021-04-23 17:26:30|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619198810000|2021-04-23 17:26:50|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1619198830000|2021-04-23 17:27:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619198850000|2021-04-23 17:27:30|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619198860000|2021-04-23 17:27:40|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619198990000|2021-04-23 17:29:50|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619199000000|2021-04-23 17:30:00|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619199060000|2021-04-23 17:31:00|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619199090000|2021-04-23 17:31:30|13167.6|13163.6|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619199820000|2021-04-23 17:43:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619199830000|2021-04-23 17:43:50|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|1
1619199840000|2021-04-23 17:44:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|1
1619199860000|2021-04-23 17:44:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619199890000|2021-04-23 17:44:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|1
1619199930000|2021-04-23 17:45:30|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619200040000|2021-04-23 17:47:20|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619200050000|2021-04-23 17:47:30|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619200240000|2021-04-23 17:50:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619200260000|2021-04-23 17:51:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619200290000|2021-04-23 17:51:30|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13164.5|13160.5|0
1619200300000|2021-04-23 17:51:40|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13164.5|13160.5|0
1619200310000|2021-04-23 17:51:50|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1619200320000|2021-04-23 17:52:00|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1619200390000|2021-04-23 17:53:10|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619200410000|2021-04-23 17:53:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619200480000|2021-04-23 17:54:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619200490000|2021-04-23 17:54:50|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619200660000|2021-04-23 17:57:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619200670000|2021-04-23 17:57:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619200740000|2021-04-23 17:59:00|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|1
1619201050000|2021-04-23 18:04:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619201220000|2021-04-23 18:07:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619201240000|2021-04-23 18:07:20|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619201250000|2021-04-23 18:07:30|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619201260000|2021-04-23 18:07:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1619201290000|2021-04-23 18:08:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619201300000|2021-04-23 18:08:20|13167.6|13163.6|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|0
1619201400000|2021-04-23 18:10:00|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1619201410000|2021-04-23 18:10:10|13166.1|13162.1|13167.6|13163.6|13167.6|13163.6|13166.1|13162.1|0
1619201430000|2021-04-23 18:10:30|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619201480000|2021-04-23 18:11:20|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1619201490000|2021-04-23 18:11:30|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619201570000|2021-04-23 18:12:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619201580000|2021-04-23 18:13:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619201590000|2021-04-23 18:13:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619201610000|2021-04-23 18:13:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619201630000|2021-04-23 18:13:50|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619201640000|2021-04-23 18:14:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619201650000|2021-04-23 18:14:10|13166.1|13162.1|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|0
1619201660000|2021-04-23 18:14:20|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619202200000|2021-04-23 18:23:20|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619202210000|2021-04-23 18:23:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1619202230000|2021-04-23 18:23:50|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13164.5|13160.5|0
1619202300000|2021-04-23 18:25:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619202310000|2021-04-23 18:25:10|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|1
1619202430000|2021-04-23 18:27:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619202580000|2021-04-23 18:29:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|1
1619202590000|2021-04-23 18:29:50|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619202630000|2021-04-23 18:30:30|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619202790000|2021-04-23 18:33:10|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619202800000|2021-04-23 18:33:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619202810000|2021-04-23 18:33:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619203370000|2021-04-23 18:42:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619203410000|2021-04-23 18:43:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619203420000|2021-04-23 18:43:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619203550000|2021-04-23 18:45:50|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1619203790000|2021-04-23 18:49:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|1
1619204050000|2021-04-23 18:54:10|||||||||10
1619204090000|2021-04-23 18:54:50|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619204100000|2021-04-23 18:55:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619204110000|2021-04-23 18:55:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619204170000|2021-04-23 18:56:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619204180000|2021-04-23 18:56:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619204310000|2021-04-23 18:58:30|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619204330000|2021-04-23 18:58:50|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619204370000|2021-04-23 18:59:30|13162.2|13158.2|13164.5|13160.5|13164.5|13160.5|13162.2|13158.2|0
1619204380000|2021-04-23 18:59:40|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|3
1619204430000|2021-04-23 19:00:30|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619204470000|2021-04-23 19:01:10|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619204500000|2021-04-23 19:01:40|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13162.9|13158.9|0
1619204570000|2021-04-23 19:02:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619204580000|2021-04-23 19:03:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619204610000|2021-04-23 19:03:30|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619204670000|2021-04-23 19:04:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619204680000|2021-04-23 19:04:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619204710000|2021-04-23 19:05:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619204850000|2021-04-23 19:07:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|1
1619204880000|2021-04-23 19:08:00|13160.6|13156.6|13161.4|13157.4|13162.2|13158.2|13160.6|13156.6|2
1619204940000|2021-04-23 19:09:00|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619205000000|2021-04-23 19:10:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619205010000|2021-04-23 19:10:10|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619205180000|2021-04-23 19:13:00|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619205240000|2021-04-23 19:14:00|13162.2|13158.2|13161.4|13157.4|13162.9|13158.9|13161.4|13157.4|0
1619205250000|2021-04-23 19:14:10|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619205300000|2021-04-23 19:15:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619205310000|2021-04-23 19:15:10|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619205430000|2021-04-23 19:17:10|13162.2|13158.2|13161.4|13157.4|13162.9|13158.9|13161.4|13157.4|0
1619205440000|2021-04-23 19:17:20|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13161.4|13157.4|0
1619205450000|2021-04-23 19:17:30|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619205720000|2021-04-23 19:22:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619205770000|2021-04-23 19:22:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619205940000|2021-04-23 19:25:40|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619205950000|2021-04-23 19:25:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619205990000|2021-04-23 19:26:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619206120000|2021-04-23 19:28:40|||||||||1
1619206140000|2021-04-23 19:29:00|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|24
1619206150000|2021-04-23 19:29:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619206250000|2021-04-23 19:30:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619206550000|2021-04-23 19:35:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619206560000|2021-04-23 19:36:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619206730000|2021-04-23 19:38:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619206770000|2021-04-23 19:39:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|1
1619206780000|2021-04-23 19:39:40|13163.7|13159.7|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|0
1619206790000|2021-04-23 19:39:50|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1619206800000|2021-04-23 19:40:00|13162.9|13158.9|13163.7|13159.7|13164.5|13160.5|13162.9|13158.9|0
1619206810000|2021-04-23 19:40:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619206830000|2021-04-23 19:40:30|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1619206840000|2021-04-23 19:40:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619206850000|2021-04-23 19:40:50|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619206860000|2021-04-23 19:41:00|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1619206880000|2021-04-23 19:41:20|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1619206890000|2021-04-23 19:41:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619206900000|2021-04-23 19:41:40|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619206930000|2021-04-23 19:42:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619206940000|2021-04-23 19:42:20|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1619206950000|2021-04-23 19:42:30|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619207540000|2021-04-23 19:52:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619207550000|2021-04-23 19:52:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619207570000|2021-04-23 19:52:50|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619207610000|2021-04-23 19:53:30|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619207640000|2021-04-23 19:54:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619207650000|2021-04-23 19:54:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619207660000|2021-04-23 19:54:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619207820000|2021-04-23 19:57:00|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619207900000|2021-04-23 19:58:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619207930000|2021-04-23 19:58:50|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619207980000|2021-04-23 19:59:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.1|13162.1|0
1619207990000|2021-04-23 19:59:50|13166.1|13162.1|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619208000000|2021-04-23 20:00:00|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619208020000|2021-04-23 20:00:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619208030000|2021-04-23 20:00:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619208070000|2021-04-23 20:01:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619208080000|2021-04-23 20:01:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619208110000|2021-04-23 20:01:50|13168.4|13164.4|13167.6|13163.6|13169.2|13165.2|13167.6|13163.6|0
1619208120000|2021-04-23 20:02:00|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619208130000|2021-04-23 20:02:10|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619208140000|2021-04-23 20:02:20|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1619208150000|2021-04-23 20:02:30|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1619208170000|2021-04-23 20:02:50|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619208270000|2021-04-23 20:04:30|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619208290000|2021-04-23 20:04:50|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619208860000|2021-04-23 20:14:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619208910000|2021-04-23 20:15:10|13168.4|13164.4|13169.2|13165.2|13169.2|13165.2|13168.4|13164.4|0
1619209040000|2021-04-23 20:17:20|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619209050000|2021-04-23 20:17:30|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|13169.2|13165.2|0
1619209130000|2021-04-23 20:18:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619209200000|2021-04-23 20:20:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619209360000|2021-04-23 20:22:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619209370000|2021-04-23 20:22:50|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619209380000|2021-04-23 20:23:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619209400000|2021-04-23 20:23:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619209420000|2021-04-23 20:23:40|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619209500000|2021-04-23 20:25:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|0
1619209690000|2021-04-23 20:28:10|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619209760000|2021-04-23 20:29:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619209780000|2021-04-23 20:29:40|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619210130000|2021-04-23 20:35:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619210170000|2021-04-23 20:36:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619210180000|2021-04-23 20:36:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619210250000|2021-04-23 20:37:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619210340000|2021-04-23 20:39:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619210350000|2021-04-23 20:39:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619210580000|2021-04-23 20:43:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619210660000|2021-04-23 20:44:20|13166.8|13162.8|13166.1|13162.1|13166.8|13162.8|13166.1|13162.1|0
1619211020000|2021-04-23 20:50:20|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619211040000|2021-04-23 20:50:40|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619211050000|2021-04-23 20:50:50|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619211060000|2021-04-23 20:51:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619211070000|2021-04-23 20:51:10|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619211080000|2021-04-23 20:51:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619211090000|2021-04-23 20:51:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619211100000|2021-04-23 20:51:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619211240000|2021-04-23 20:54:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619211250000|2021-04-23 20:54:10|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619211320000|2021-04-23 20:55:20|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619211370000|2021-04-23 20:56:10|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619211380000|2021-04-23 20:56:20|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619211390000|2021-04-23 20:56:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619211400000|2021-04-23 20:56:40|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619211410000|2021-04-23 20:56:50|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1619211420000|2021-04-23 20:57:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619211490000|2021-04-23 20:58:10|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619211500000|2021-04-23 20:58:20|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619211510000|2021-04-23 20:58:30|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619211540000|2021-04-23 20:59:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619211560000|2021-04-23 20:59:20|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619211570000|2021-04-23 20:59:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619388000000|2021-04-25 22:00:00|13159|13155|13159|13155|13159|13155|13159|13155|0
1619388010000|2021-04-25 22:00:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1619388030000|2021-04-25 22:00:30|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1619388050000|2021-04-25 22:00:50|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1619388070000|2021-04-25 22:01:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1619388100000|2021-04-25 22:01:40|||||||||8
1619388130000|2021-04-25 22:02:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619388180000|2021-04-25 22:03:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619388190000|2021-04-25 22:03:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1619388250000|2021-04-25 22:04:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1619388280000|2021-04-25 22:04:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1619388290000|2021-04-25 22:04:50|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1619388300000|2021-04-25 22:05:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619388330000|2021-04-25 22:05:30|||||||||5
1619388340000|2021-04-25 22:05:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1619388440000|2021-04-25 22:07:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|1
1619388520000|2021-04-25 22:08:40|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619388560000|2021-04-25 22:09:20|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|1
1619388600000|2021-04-25 22:10:00|13159|13155|13158.3|13154.3|13159.8|13155.8|13158.3|13154.3|0
1619388630000|2021-04-25 22:10:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619388850000|2021-04-25 22:14:10|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619388980000|2021-04-25 22:16:20|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|1
1619389930000|2021-04-25 22:32:10|||||||||3
1619390400000|2021-04-25 22:40:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619390870000|2021-04-25 22:47:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1619390880000|2021-04-25 22:48:00|13160.6|13156.6|13162.9|13158.9|13162.9|13158.9|13160.6|13156.6|0
1619390940000|2021-04-25 22:49:00|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619391050000|2021-04-25 22:50:50|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619391060000|2021-04-25 22:51:00|||||||||1
1619391900000|2021-04-25 23:05:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619393830000|2021-04-25 23:37:10|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619394010000|2021-04-25 23:40:10|||||||||1
1619394200000|2021-04-25 23:43:20|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|3
1619394300000|2021-04-25 23:45:00|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619394310000|2021-04-25 23:45:10|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619394940000|2021-04-25 23:55:40|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619395110000|2021-04-25 23:58:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619395210000|2021-04-26 00:00:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619395220000|2021-04-26 00:00:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619395260000|2021-04-26 00:01:00|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619395270000|2021-04-26 00:01:10|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619395280000|2021-04-26 00:01:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619395290000|2021-04-26 00:01:30|13165.3|13161.3|13164.5|13160.5|13166.1|13162.1|13164.5|13160.5|0
1619395300000|2021-04-26 00:01:40|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619395310000|2021-04-26 00:01:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619395320000|2021-04-26 00:02:00|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619395360000|2021-04-26 00:02:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619395410000|2021-04-26 00:03:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619395450000|2021-04-26 00:04:10|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619395490000|2021-04-26 00:04:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619395500000|2021-04-26 00:05:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619395510000|2021-04-26 00:05:10|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619395520000|2021-04-26 00:05:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619395530000|2021-04-26 00:05:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619395560000|2021-04-26 00:06:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619395650000|2021-04-26 00:07:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619395660000|2021-04-26 00:07:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619395670000|2021-04-26 00:07:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619395700000|2021-04-26 00:08:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619395710000|2021-04-26 00:08:30|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1619395720000|2021-04-26 00:08:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619395820000|2021-04-26 00:10:20|13165.3|13161.3|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|0
1619395860000|2021-04-26 00:11:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619395880000|2021-04-26 00:11:20|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619395900000|2021-04-26 00:11:40|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619395930000|2021-04-26 00:12:10|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619395950000|2021-04-26 00:12:30|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619396000000|2021-04-26 00:13:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619396010000|2021-04-26 00:13:30|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1619396080000|2021-04-26 00:14:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619396180000|2021-04-26 00:16:20|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619396310000|2021-04-26 00:18:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1619396320000|2021-04-26 00:18:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619396380000|2021-04-26 00:19:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619396420000|2021-04-26 00:20:20|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1619396450000|2021-04-26 00:20:50|13162.9|13158.9|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619396550000|2021-04-26 00:22:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619396580000|2021-04-26 00:23:00|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1619396590000|2021-04-26 00:23:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619396620000|2021-04-26 00:23:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619396640000|2021-04-26 00:24:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619396660000|2021-04-26 00:24:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619396670000|2021-04-26 00:24:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619396780000|2021-04-26 00:26:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1619396810000|2021-04-26 00:26:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619396820000|2021-04-26 00:27:00|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619396850000|2021-04-26 00:27:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619396880000|2021-04-26 00:28:00|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1619396910000|2021-04-26 00:28:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619396930000|2021-04-26 00:28:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619396940000|2021-04-26 00:29:00|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1619396950000|2021-04-26 00:29:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619396980000|2021-04-26 00:29:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619397000000|2021-04-26 00:30:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619397060000|2021-04-26 00:31:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619397070000|2021-04-26 00:31:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619397120000|2021-04-26 00:32:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619397130000|2021-04-26 00:32:10|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1619397170000|2021-04-26 00:32:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619397180000|2021-04-26 00:33:00|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619397270000|2021-04-26 00:34:30|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619397500000|2021-04-26 00:38:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|170
1619397510000|2021-04-26 00:38:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619397550000|2021-04-26 00:39:10|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619397620000|2021-04-26 00:40:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1619397680000|2021-04-26 00:41:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|2
1619397930000|2021-04-26 00:45:30|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619398130000|2021-04-26 00:48:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|1
1619398260000|2021-04-26 00:51:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619398290000|2021-04-26 00:51:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619398810000|2021-04-26 01:00:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1619398860000|2021-04-26 01:01:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|2
1619399140000|2021-04-26 01:05:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1619399150000|2021-04-26 01:05:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1619399160000|2021-04-26 01:06:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1619399180000|2021-04-26 01:06:20|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619399200000|2021-04-26 01:06:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1619399220000|2021-04-26 01:07:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1619399230000|2021-04-26 01:07:10|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619399240000|2021-04-26 01:07:20|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619399250000|2021-04-26 01:07:30|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619399260000|2021-04-26 01:07:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1619399270000|2021-04-26 01:07:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1619399280000|2021-04-26 01:08:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1619399300000|2021-04-26 01:08:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1619399310000|2021-04-26 01:08:30|13159.8|13155.8|13161.4|13157.4|13161.4|13157.4|13159.8|13155.8|0
1619399400000|2021-04-26 01:10:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1619399540000|2021-04-26 01:12:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1619399550000|2021-04-26 01:12:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1619399560000|2021-04-26 01:12:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1619399570000|2021-04-26 01:12:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619399580000|2021-04-26 01:13:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1619399650000|2021-04-26 01:14:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1619399680000|2021-04-26 01:14:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1619399700000|2021-04-26 01:15:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1619399730000|2021-04-26 01:15:30|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619399740000|2021-04-26 01:15:40|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619399750000|2021-04-26 01:15:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619399760000|2021-04-26 01:16:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1619399780000|2021-04-26 01:16:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619399820000|2021-04-26 01:17:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1619399830000|2021-04-26 01:17:10|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1619399840000|2021-04-26 01:17:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619399860000|2021-04-26 01:17:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619399870000|2021-04-26 01:17:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619399880000|2021-04-26 01:18:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619399910000|2021-04-26 01:18:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619399960000|2021-04-26 01:19:20|13159.8|13155.8|13161.4|13157.4|13161.4|13157.4|13159.8|13155.8|2
1619400130000|2021-04-26 01:22:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619400160000|2021-04-26 01:22:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619400430000|2021-04-26 01:27:10|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619400450000|2021-04-26 01:27:30|13160.6|13156.6|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1619400510000|2021-04-26 01:28:30|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1619400520000|2021-04-26 01:28:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1619400530000|2021-04-26 01:28:50|||||||||2
1619400700000|2021-04-26 01:31:40|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13159.8|13155.8|0
1619400720000|2021-04-26 01:32:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619400740000|2021-04-26 01:32:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619400750000|2021-04-26 01:32:30|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1619400770000|2021-04-26 01:32:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619400910000|2021-04-26 01:35:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619400920000|2021-04-26 01:35:20|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619400940000|2021-04-26 01:35:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619400950000|2021-04-26 01:35:50|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619400960000|2021-04-26 01:36:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619400970000|2021-04-26 01:36:10|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619400980000|2021-04-26 01:36:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1619401000000|2021-04-26 01:36:40|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1619401010000|2021-04-26 01:36:50|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1619401020000|2021-04-26 01:37:00|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1619401170000|2021-04-26 01:39:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619401310000|2021-04-26 01:41:50|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619401370000|2021-04-26 01:42:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619401380000|2021-04-26 01:43:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619401390000|2021-04-26 01:43:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619401410000|2021-04-26 01:43:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619401420000|2021-04-26 01:43:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619401440000|2021-04-26 01:44:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619401490000|2021-04-26 01:44:50|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619401530000|2021-04-26 01:45:30|13161.4|13157.4|13162.2|13158.2|13162.2|13158.2|13161.4|13157.4|0
1619401550000|2021-04-26 01:45:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619401570000|2021-04-26 01:46:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619401600000|2021-04-26 01:46:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619401660000|2021-04-26 01:47:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619401670000|2021-04-26 01:47:50|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619401810000|2021-04-26 01:50:10|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619401820000|2021-04-26 01:50:20|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619401880000|2021-04-26 01:51:20|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619401910000|2021-04-26 01:51:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619401960000|2021-04-26 01:52:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1619401980000|2021-04-26 01:53:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1619401990000|2021-04-26 01:53:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1619402040000|2021-04-26 01:54:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1619404890000|2021-04-26 02:41:30|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619404960000|2021-04-26 02:42:40|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619405160000|2021-04-26 02:46:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619405230000|2021-04-26 02:47:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619405240000|2021-04-26 02:47:20|13155.1|13151.1|13155.1|13151.1|13156.7|13152.7|13155.1|13151.1|0
1619405280000|2021-04-26 02:48:00|||||||||3
1619405330000|2021-04-26 02:48:50|13156.7|13152.7|13155.1|13151.1|13156.7|13152.7|13155.1|13151.1|0
1619405460000|2021-04-26 02:51:00|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1619405470000|2021-04-26 02:51:10|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1619406010000|2021-04-26 03:00:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619406620000|2021-04-26 03:10:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619407700000|2021-04-26 03:28:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|1
1619407710000|2021-04-26 03:28:30|13154.3|13150.3|13152.8|13148.8|13154.3|13150.3|13152.8|13148.8|1
1619407720000|2021-04-26 03:28:40|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619407740000|2021-04-26 03:29:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619407760000|2021-04-26 03:29:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619407770000|2021-04-26 03:29:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619407840000|2021-04-26 03:30:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619407890000|2021-04-26 03:31:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619407900000|2021-04-26 03:31:40|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619407920000|2021-04-26 03:32:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619407980000|2021-04-26 03:33:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619408010000|2021-04-26 03:33:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619408050000|2021-04-26 03:34:10|||||||||1
1619408160000|2021-04-26 03:36:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619408170000|2021-04-26 03:36:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619408470000|2021-04-26 03:41:10|||||||||8
1619408670000|2021-04-26 03:44:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619408680000|2021-04-26 03:44:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619408700000|2021-04-26 03:45:00|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619408710000|2021-04-26 03:45:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619408730000|2021-04-26 03:45:30|13153.6|13149.6|13155.1|13151.1|13155.1|13151.1|13153.6|13149.6|0
1619408750000|2021-04-26 03:45:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619408790000|2021-04-26 03:46:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619408820000|2021-04-26 03:47:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619408880000|2021-04-26 03:48:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619408890000|2021-04-26 03:48:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619408900000|2021-04-26 03:48:20|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619408940000|2021-04-26 03:49:00|||||||||1
1619409060000|2021-04-26 03:51:00|||||||||4
1619409360000|2021-04-26 03:56:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619409380000|2021-04-26 03:56:20|13152|13148|13152|13148|13152|13148|13152|13148|2
1619409440000|2021-04-26 03:57:20|13152.8|13148.8|13152|13148|13153.6|13149.6|13152|13148|0
1619409450000|2021-04-26 03:57:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1619409460000|2021-04-26 03:57:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619409470000|2021-04-26 03:57:50|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152|13148|0
1619409480000|2021-04-26 03:58:00|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619409490000|2021-04-26 03:58:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619409520000|2021-04-26 03:58:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619409530000|2021-04-26 03:58:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1619409580000|2021-04-26 03:59:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619409590000|2021-04-26 03:59:50|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152|13148|0
1619409600000|2021-04-26 04:00:00|13152|13148|13153.6|13149.6|13153.6|13149.6|13152|13148|0
1619409650000|2021-04-26 04:00:50|13152.8|13148.8|13152|13148|13153.6|13149.6|13152|13148|0
1619409680000|2021-04-26 04:01:20|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619409690000|2021-04-26 04:01:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619409710000|2021-04-26 04:01:50|13152|13148|13153.6|13149.6|13153.6|13149.6|13152|13148|0
1619409850000|2021-04-26 04:04:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619409930000|2021-04-26 04:05:30|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619409950000|2021-04-26 04:05:50|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619409960000|2021-04-26 04:06:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619410250000|2021-04-26 04:10:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619410260000|2021-04-26 04:11:00|13153.6|13149.6|13152|13148|13153.6|13149.6|13152|13148|0
1619410270000|2021-04-26 04:11:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619410330000|2021-04-26 04:12:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619411120000|2021-04-26 04:25:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619411320000|2021-04-26 04:28:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619411330000|2021-04-26 04:28:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619411340000|2021-04-26 04:29:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619411450000|2021-04-26 04:30:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619411460000|2021-04-26 04:31:00|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619411480000|2021-04-26 04:31:20|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619411750000|2021-04-26 04:35:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619411980000|2021-04-26 04:39:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619412130000|2021-04-26 04:42:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619412300000|2021-04-26 04:45:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|57
1619412310000|2021-04-26 04:45:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619412320000|2021-04-26 04:45:20|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1619412330000|2021-04-26 04:45:30|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1619412360000|2021-04-26 04:46:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619412390000|2021-04-26 04:46:30|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619412430000|2021-04-26 04:47:10|13151.2|13147.2|13150.4|13146.4|13152|13148|13150.4|13146.4|0
1619412440000|2021-04-26 04:47:20|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619412670000|2021-04-26 04:51:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1619412700000|2021-04-26 04:51:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1619412720000|2021-04-26 04:52:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619412740000|2021-04-26 04:52:20|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1619412750000|2021-04-26 04:52:30|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1619412760000|2021-04-26 04:52:40|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1619412780000|2021-04-26 04:53:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619412840000|2021-04-26 04:54:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619412850000|2021-04-26 04:54:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619412860000|2021-04-26 04:54:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1619412890000|2021-04-26 04:54:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619412900000|2021-04-26 04:55:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1619412920000|2021-04-26 04:55:20|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619412930000|2021-04-26 04:55:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619413060000|2021-04-26 04:57:40|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1619413130000|2021-04-26 04:58:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1619413620000|2021-04-26 05:07:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619413910000|2021-04-26 05:11:50|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619413950000|2021-04-26 05:12:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619414570000|2021-04-26 05:22:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619415010000|2021-04-26 05:30:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619415090000|2021-04-26 05:31:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619415250000|2021-04-26 05:34:10|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619415260000|2021-04-26 05:34:20|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619415300000|2021-04-26 05:35:00|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619415330000|2021-04-26 05:35:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619415450000|2021-04-26 05:37:30|13153.6|13149.6|13155.1|13151.1|13155.1|13151.1|13153.6|13149.6|0
1619415880000|2021-04-26 05:44:40|13153.6|13149.6|13155.1|13151.1|13155.1|13151.1|13153.6|13149.6|0
1619415900000|2021-04-26 05:45:00|13153.6|13149.6|13153.6|13149.6|13155.1|13151.1|13153.6|13149.6|0
1619415990000|2021-04-26 05:46:30|13152|13148|13152|13148|13153.6|13149.6|13152|13148|0
1619416000000|2021-04-26 05:46:40|13152.8|13148.8|13152|13148|13153.6|13149.6|13152|13148|0
1619416020000|2021-04-26 05:47:00|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619416140000|2021-04-26 05:49:00|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619416180000|2021-04-26 05:49:40|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619416270000|2021-04-26 05:51:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619416280000|2021-04-26 05:51:20|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619416310000|2021-04-26 05:51:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619416450000|2021-04-26 05:54:10|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619416490000|2021-04-26 05:54:50|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619416760000|2021-04-26 05:59:20|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619416770000|2021-04-26 05:59:30|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619416780000|2021-04-26 05:59:40|13155.1|13151.1|13153.6|13149.6|13155.1|13151.1|13153.6|13149.6|0
1619416790000|2021-04-26 05:59:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619416800000|2021-04-26 06:00:00|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619416820000|2021-04-26 06:00:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619416860000|2021-04-26 06:01:00|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619416890000|2021-04-26 06:01:30|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619416910000|2021-04-26 06:01:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619416960000|2021-04-26 06:02:40|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13148.9|13144.9|1
1619416970000|2021-04-26 06:02:50|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1619416990000|2021-04-26 06:03:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619417010000|2021-04-26 06:03:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619417020000|2021-04-26 06:03:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619417080000|2021-04-26 06:04:40|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619417110000|2021-04-26 06:05:10|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619417120000|2021-04-26 06:05:20|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13147.3|13143.3|0
1619417130000|2021-04-26 06:05:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619417150000|2021-04-26 06:05:50|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619417160000|2021-04-26 06:06:00|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619417180000|2021-04-26 06:06:20|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619417190000|2021-04-26 06:06:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619417210000|2021-04-26 06:06:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|1
1619417230000|2021-04-26 06:07:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619417240000|2021-04-26 06:07:20|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13147.3|13143.3|0
1619417250000|2021-04-26 06:07:30|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619417260000|2021-04-26 06:07:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619417320000|2021-04-26 06:08:40|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619417330000|2021-04-26 06:08:50|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619417440000|2021-04-26 06:10:40|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619417450000|2021-04-26 06:10:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619417460000|2021-04-26 06:11:00|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1619417470000|2021-04-26 06:11:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619417690000|2021-04-26 06:14:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619417730000|2021-04-26 06:15:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619417740000|2021-04-26 06:15:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619417840000|2021-04-26 06:17:20|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1619417920000|2021-04-26 06:18:40|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1619417930000|2021-04-26 06:18:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619417950000|2021-04-26 06:19:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619418020000|2021-04-26 06:20:20|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619418050000|2021-04-26 06:20:50|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619418060000|2021-04-26 06:21:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619418140000|2021-04-26 06:22:20|13146.5|13142.5|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|0
1619418240000|2021-04-26 06:24:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619418350000|2021-04-26 06:25:50|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1619418460000|2021-04-26 06:27:40|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619419070000|2021-04-26 06:37:50|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1619419190000|2021-04-26 06:39:50|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1619419200000|2021-04-26 06:40:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619419220000|2021-04-26 06:40:20|13146.5|13142.5|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|0
1619419330000|2021-04-26 06:42:10|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1619419410000|2021-04-26 06:43:30|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619419440000|2021-04-26 06:44:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619419450000|2021-04-26 06:44:10|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1619419460000|2021-04-26 06:44:20|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1619419470000|2021-04-26 06:44:30|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1619419520000|2021-04-26 06:45:20|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1619419530000|2021-04-26 06:45:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619419540000|2021-04-26 06:45:40|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619419630000|2021-04-26 06:47:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619419660000|2021-04-26 06:47:40|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619419680000|2021-04-26 06:48:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619419700000|2021-04-26 06:48:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619419770000|2021-04-26 06:49:30|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619419810000|2021-04-26 06:50:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1619419830000|2021-04-26 06:50:30|13150.4|13146.4|13148.9|13144.9|13150.4|13146.4|13148.9|13144.9|0
1619419840000|2021-04-26 06:50:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1619419880000|2021-04-26 06:51:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619419920000|2021-04-26 06:52:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619419930000|2021-04-26 06:52:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619419940000|2021-04-26 06:52:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619420000000|2021-04-26 06:53:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619420010000|2021-04-26 06:53:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619420020000|2021-04-26 06:53:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1619420030000|2021-04-26 06:53:50|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1619420070000|2021-04-26 06:54:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619420090000|2021-04-26 06:54:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619420100000|2021-04-26 06:55:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619420120000|2021-04-26 06:55:20|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619420130000|2021-04-26 06:55:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619420140000|2021-04-26 06:55:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619420190000|2021-04-26 06:56:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619420230000|2021-04-26 06:57:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619420240000|2021-04-26 06:57:20|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619420410000|2021-04-26 07:00:10|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619420420000|2021-04-26 07:00:20|13151.2|13147.2|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|0
1619420430000|2021-04-26 07:00:30|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1619420500000|2021-04-26 07:01:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619420530000|2021-04-26 07:02:10|13153.6|13149.6|13155.1|13151.1|13155.1|13151.1|13153.6|13149.6|1
1619420560000|2021-04-26 07:02:40|13154.3|13150.3|13153.6|13149.6|13155.1|13151.1|13153.6|13149.6|0
1619420700000|2021-04-26 07:05:00|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619420730000|2021-04-26 07:05:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1619420740000|2021-04-26 07:05:40|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1619420750000|2021-04-26 07:05:50|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1619420770000|2021-04-26 07:06:10|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1619420850000|2021-04-26 07:07:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1619420910000|2021-04-26 07:08:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1619420920000|2021-04-26 07:08:40|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1619420930000|2021-04-26 07:08:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619420950000|2021-04-26 07:09:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619421000000|2021-04-26 07:10:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|20
1619421080000|2021-04-26 07:11:20|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619421090000|2021-04-26 07:11:30|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619421120000|2021-04-26 07:12:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13156.7|13152.7|0
1619421160000|2021-04-26 07:12:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1619421170000|2021-04-26 07:12:50|13156.7|13152.7|13158.3|13154.3|13158.3|13154.3|13156.7|13152.7|0
1619421180000|2021-04-26 07:13:00|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619421190000|2021-04-26 07:13:10|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619421300000|2021-04-26 07:15:00|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619421320000|2021-04-26 07:15:20|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619421360000|2021-04-26 07:16:00|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619421400000|2021-04-26 07:16:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619421410000|2021-04-26 07:16:50|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619421440000|2021-04-26 07:17:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619421460000|2021-04-26 07:17:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619421470000|2021-04-26 07:17:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619421480000|2021-04-26 07:18:00|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1619421500000|2021-04-26 07:18:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619421520000|2021-04-26 07:18:40|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619421560000|2021-04-26 07:19:20|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619421570000|2021-04-26 07:19:30|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619421590000|2021-04-26 07:19:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619421600000|2021-04-26 07:20:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619421610000|2021-04-26 07:20:10|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1619421620000|2021-04-26 07:20:20|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1619421630000|2021-04-26 07:20:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619421660000|2021-04-26 07:21:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619421670000|2021-04-26 07:21:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619421700000|2021-04-26 07:21:40|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1619421720000|2021-04-26 07:22:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619421740000|2021-04-26 07:22:20|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.1|13151.1|0
1619421760000|2021-04-26 07:22:40|13155.9|13151.9|13157.5|13153.5|13157.5|13153.5|13155.9|13151.9|0
1619421770000|2021-04-26 07:22:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619421830000|2021-04-26 07:23:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619421840000|2021-04-26 07:24:00|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619421890000|2021-04-26 07:24:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|15
1619421900000|2021-04-26 07:25:00|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1619421910000|2021-04-26 07:25:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619422000000|2021-04-26 07:26:40|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619422030000|2021-04-26 07:27:10|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152|13148|0
1619422060000|2021-04-26 07:27:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1619422110000|2021-04-26 07:28:30|13149.7|13145.7|13152|13148|13152|13148|13149.7|13145.7|25
1619422140000|2021-04-26 07:29:00|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619422150000|2021-04-26 07:29:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619422220000|2021-04-26 07:30:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1619422240000|2021-04-26 07:30:40|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619422250000|2021-04-26 07:30:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619422320000|2021-04-26 07:32:00|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619422350000|2021-04-26 07:32:30|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619422360000|2021-04-26 07:32:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619422370000|2021-04-26 07:32:50|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619422380000|2021-04-26 07:33:00|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619422410000|2021-04-26 07:33:30|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1619422450000|2021-04-26 07:34:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619422460000|2021-04-26 07:34:20|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1619422500000|2021-04-26 07:35:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619422510000|2021-04-26 07:35:10|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619422530000|2021-04-26 07:35:30|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619422560000|2021-04-26 07:36:00|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1619422570000|2021-04-26 07:36:10|13152|13148|13150.4|13146.4|13152|13148|13150.4|13146.4|0
1619422590000|2021-04-26 07:36:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619422600000|2021-04-26 07:36:40|13152|13148|13150.4|13146.4|13152|13148|13150.4|13146.4|0
1619422610000|2021-04-26 07:36:50|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1619422620000|2021-04-26 07:37:00|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1619422630000|2021-04-26 07:37:10|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1619422660000|2021-04-26 07:37:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619422740000|2021-04-26 07:39:00|13152.8|13148.8|13151.2|13147.2|13152.8|13148.8|13151.2|13147.2|0
1619422750000|2021-04-26 07:39:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1619422800000|2021-04-26 07:40:00|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1619422810000|2021-04-26 07:40:10|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1619422820000|2021-04-26 07:40:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619422830000|2021-04-26 07:40:30|13152|13148|13150.4|13146.4|13152|13148|13150.4|13146.4|0
1619422910000|2021-04-26 07:41:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619422920000|2021-04-26 07:42:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619422940000|2021-04-26 07:42:20|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619422950000|2021-04-26 07:42:30|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619422980000|2021-04-26 07:43:00|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619422990000|2021-04-26 07:43:10|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619423000000|2021-04-26 07:43:20|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619423010000|2021-04-26 07:43:30|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619423020000|2021-04-26 07:43:40|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619423130000|2021-04-26 07:45:30|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619423180000|2021-04-26 07:46:20|13149.7|13145.7|13150.4|13146.4|13152|13148|13149.7|13145.7|0
1619423190000|2021-04-26 07:46:30|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619423200000|2021-04-26 07:46:40|13151.2|13147.2|13150.4|13146.4|13152|13148|13150.4|13146.4|0
1619423210000|2021-04-26 07:46:50|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619423240000|2021-04-26 07:47:20|13151.2|13147.2|13152|13148|13152|13148|13150.4|13146.4|0
1619423400000|2021-04-26 07:50:00|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619423420000|2021-04-26 07:50:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1619423430000|2021-04-26 07:50:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619423530000|2021-04-26 07:52:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619423550000|2021-04-26 07:52:30|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619423700000|2021-04-26 07:55:00|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619423730000|2021-04-26 07:55:30|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1619423740000|2021-04-26 07:55:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619423750000|2021-04-26 07:55:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619423970000|2021-04-26 07:59:30|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619423990000|2021-04-26 07:59:50|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619424060000|2021-04-26 08:01:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619424140000|2021-04-26 08:02:20|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619424160000|2021-04-26 08:02:40|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1619424170000|2021-04-26 08:02:50|13153.6|13149.6|13155.1|13151.1|13155.1|13151.1|13153.6|13149.6|0
1619424180000|2021-04-26 08:03:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619424190000|2021-04-26 08:03:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619424300000|2021-04-26 08:05:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619424400000|2021-04-26 08:06:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619424420000|2021-04-26 08:07:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|3
1619424500000|2021-04-26 08:08:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1619424520000|2021-04-26 08:08:40|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1619424540000|2021-04-26 08:09:00|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1619424560000|2021-04-26 08:09:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619424580000|2021-04-26 08:09:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619424590000|2021-04-26 08:09:50|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1619424600000|2021-04-26 08:10:00|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1619424610000|2021-04-26 08:10:10|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619424640000|2021-04-26 08:10:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619424650000|2021-04-26 08:10:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619424670000|2021-04-26 08:11:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619424680000|2021-04-26 08:11:20|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619424690000|2021-04-26 08:11:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619424700000|2021-04-26 08:11:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619424710000|2021-04-26 08:11:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619424740000|2021-04-26 08:12:20|13155.1|13151.1|13153.6|13149.6|13155.1|13151.1|13153.6|13149.6|0
1619424750000|2021-04-26 08:12:30|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619424810000|2021-04-26 08:13:30|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1619424820000|2021-04-26 08:13:40|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619424830000|2021-04-26 08:13:50|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619424840000|2021-04-26 08:14:00|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1619424880000|2021-04-26 08:14:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619424900000|2021-04-26 08:15:00|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619425000000|2021-04-26 08:16:40|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619425020000|2021-04-26 08:17:00|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619425030000|2021-04-26 08:17:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619425040000|2021-04-26 08:17:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619425060000|2021-04-26 08:17:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619425080000|2021-04-26 08:18:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619425110000|2021-04-26 08:18:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619425120000|2021-04-26 08:18:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619425180000|2021-04-26 08:19:40|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619425200000|2021-04-26 08:20:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619425210000|2021-04-26 08:20:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619425240000|2021-04-26 08:20:40|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619425250000|2021-04-26 08:20:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619425280000|2021-04-26 08:21:20|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619425330000|2021-04-26 08:22:10|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619425420000|2021-04-26 08:23:40|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619425430000|2021-04-26 08:23:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619425520000|2021-04-26 08:25:20|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619425800000|2021-04-26 08:30:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619425810000|2021-04-26 08:30:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619426030000|2021-04-26 08:33:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619426050000|2021-04-26 08:34:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619426110000|2021-04-26 08:35:10|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619426150000|2021-04-26 08:35:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619426160000|2021-04-26 08:36:00|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619426200000|2021-04-26 08:36:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619426210000|2021-04-26 08:36:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619426330000|2021-04-26 08:38:50|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1619426340000|2021-04-26 08:39:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619426410000|2021-04-26 08:40:10|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619426430000|2021-04-26 08:40:30|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619426820000|2021-04-26 08:47:00|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619426920000|2021-04-26 08:48:40|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619427080000|2021-04-26 08:51:20|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619427120000|2021-04-26 08:52:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.1|13151.1|0
1619427140000|2021-04-26 08:52:20|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619427150000|2021-04-26 08:52:30|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619427170000|2021-04-26 08:52:50|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.1|13151.1|0
1619427180000|2021-04-26 08:53:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619427190000|2021-04-26 08:53:10|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619427410000|2021-04-26 08:56:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619427420000|2021-04-26 08:57:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619427430000|2021-04-26 08:57:10|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1619427440000|2021-04-26 08:57:20|13153.6|13149.6|13155.1|13151.1|13155.1|13151.1|13153.6|13149.6|0
1619427530000|2021-04-26 08:58:50|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619427620000|2021-04-26 09:00:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619427690000|2021-04-26 09:01:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|1
1619427830000|2021-04-26 09:03:50|13154.3|13150.3|13153.6|13149.6|13155.1|13151.1|13153.6|13149.6|0
1619427840000|2021-04-26 09:04:00|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619427860000|2021-04-26 09:04:20|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13153.6|13149.6|0
1619427910000|2021-04-26 09:05:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619427920000|2021-04-26 09:05:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619427930000|2021-04-26 09:05:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|1
1619427950000|2021-04-26 09:05:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619427960000|2021-04-26 09:06:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619428030000|2021-04-26 09:07:10|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619428060000|2021-04-26 09:07:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619428070000|2021-04-26 09:07:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619428140000|2021-04-26 09:09:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619428170000|2021-04-26 09:09:30|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1619428180000|2021-04-26 09:09:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619428200000|2021-04-26 09:10:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619428230000|2021-04-26 09:10:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619428240000|2021-04-26 09:10:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619428250000|2021-04-26 09:10:50|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1619428260000|2021-04-26 09:11:00|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619428270000|2021-04-26 09:11:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619428290000|2021-04-26 09:11:30|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1619428300000|2021-04-26 09:11:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619428310000|2021-04-26 09:11:50|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619428330000|2021-04-26 09:12:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619428340000|2021-04-26 09:12:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619428350000|2021-04-26 09:12:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619428360000|2021-04-26 09:12:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619428390000|2021-04-26 09:13:10|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619428540000|2021-04-26 09:15:40|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619428550000|2021-04-26 09:15:50|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1619428580000|2021-04-26 09:16:20|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1619428590000|2021-04-26 09:16:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1619428670000|2021-04-26 09:17:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1619428680000|2021-04-26 09:18:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619428770000|2021-04-26 09:19:30|13152.8|13148.8|13151.2|13147.2|13152.8|13148.8|13151.2|13147.2|0
1619428810000|2021-04-26 09:20:10|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1619428820000|2021-04-26 09:20:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1619428870000|2021-04-26 09:21:10|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1619428880000|2021-04-26 09:21:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1619429030000|2021-04-26 09:23:50|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619429150000|2021-04-26 09:25:50|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619429160000|2021-04-26 09:26:00|13151.2|13147.2|13150.4|13146.4|13152|13148|13150.4|13146.4|0
1619429210000|2021-04-26 09:26:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619429220000|2021-04-26 09:27:00|13150.4|13146.4|13148.9|13144.9|13150.4|13146.4|13148.9|13144.9|0
1619429230000|2021-04-26 09:27:10|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619429370000|2021-04-26 09:29:30|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619429480000|2021-04-26 09:31:20|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619429540000|2021-04-26 09:32:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619429550000|2021-04-26 09:32:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619429650000|2021-04-26 09:34:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619429660000|2021-04-26 09:34:20|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619429670000|2021-04-26 09:34:30|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619429680000|2021-04-26 09:34:40|13152|13148|13153.6|13149.6|13153.6|13149.6|13152|13148|0
1619429710000|2021-04-26 09:35:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619429730000|2021-04-26 09:35:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1619429740000|2021-04-26 09:35:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619429830000|2021-04-26 09:37:10|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619429840000|2021-04-26 09:37:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619429870000|2021-04-26 09:37:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619429880000|2021-04-26 09:38:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619429920000|2021-04-26 09:38:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619429970000|2021-04-26 09:39:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619429980000|2021-04-26 09:39:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1619430010000|2021-04-26 09:40:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619430100000|2021-04-26 09:41:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619430150000|2021-04-26 09:42:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619430160000|2021-04-26 09:42:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619430240000|2021-04-26 09:44:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619430250000|2021-04-26 09:44:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619430400000|2021-04-26 09:46:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619430460000|2021-04-26 09:47:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619430510000|2021-04-26 09:48:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1619430520000|2021-04-26 09:48:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619430630000|2021-04-26 09:50:30|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619430720000|2021-04-26 09:52:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619430780000|2021-04-26 09:53:00|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619430790000|2021-04-26 09:53:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1619430840000|2021-04-26 09:54:00|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619430880000|2021-04-26 09:54:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619430900000|2021-04-26 09:55:00|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152|13148|0
1619430910000|2021-04-26 09:55:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619430940000|2021-04-26 09:55:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619430980000|2021-04-26 09:56:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619430990000|2021-04-26 09:56:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619431000000|2021-04-26 09:56:40|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619431010000|2021-04-26 09:56:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619431020000|2021-04-26 09:57:00|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619431030000|2021-04-26 09:57:10|13153.6|13149.6|13152|13148|13153.6|13149.6|13152|13148|0
1619431040000|2021-04-26 09:57:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619431090000|2021-04-26 09:58:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1619431220000|2021-04-26 10:00:20|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619431270000|2021-04-26 10:01:10|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619431280000|2021-04-26 10:01:20|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619431290000|2021-04-26 10:01:30|13153.6|13149.6|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619431310000|2021-04-26 10:01:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619431320000|2021-04-26 10:02:00|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619431330000|2021-04-26 10:02:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619431350000|2021-04-26 10:02:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619431380000|2021-04-26 10:03:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619431420000|2021-04-26 10:03:40|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619431430000|2021-04-26 10:03:50|13152|13148|13153.6|13149.6|13153.6|13149.6|13152|13148|0
1619431540000|2021-04-26 10:05:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619431640000|2021-04-26 10:07:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619431650000|2021-04-26 10:07:30|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619431660000|2021-04-26 10:07:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619431860000|2021-04-26 10:11:00|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619431870000|2021-04-26 10:11:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619431890000|2021-04-26 10:11:30|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619431900000|2021-04-26 10:11:40|13153.6|13149.6|13152|13148|13153.6|13149.6|13152|13148|0
1619431930000|2021-04-26 10:12:10|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619432110000|2021-04-26 10:15:10|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619432130000|2021-04-26 10:15:30|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13148.9|13144.9|0
1619432140000|2021-04-26 10:15:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1619432160000|2021-04-26 10:16:00|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619432170000|2021-04-26 10:16:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619432330000|2021-04-26 10:18:50|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619432340000|2021-04-26 10:19:00|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619432350000|2021-04-26 10:19:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619432530000|2021-04-26 10:22:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619432560000|2021-04-26 10:22:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619432570000|2021-04-26 10:22:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619432590000|2021-04-26 10:23:10|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619432600000|2021-04-26 10:23:20|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619432660000|2021-04-26 10:24:20|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619432680000|2021-04-26 10:24:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619432690000|2021-04-26 10:24:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619432720000|2021-04-26 10:25:20|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1619432730000|2021-04-26 10:25:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619432740000|2021-04-26 10:25:40|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1619432760000|2021-04-26 10:26:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619432790000|2021-04-26 10:26:30|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1619432800000|2021-04-26 10:26:40|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1619432810000|2021-04-26 10:26:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619432820000|2021-04-26 10:27:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619432830000|2021-04-26 10:27:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619432850000|2021-04-26 10:27:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619432900000|2021-04-26 10:28:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619432920000|2021-04-26 10:28:40|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1619432950000|2021-04-26 10:29:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619433000000|2021-04-26 10:30:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619433010000|2021-04-26 10:30:10|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1619433030000|2021-04-26 10:30:30|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1619433050000|2021-04-26 10:30:50|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1619433070000|2021-04-26 10:31:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619433110000|2021-04-26 10:31:50|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1619433120000|2021-04-26 10:32:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619433270000|2021-04-26 10:34:30|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619433310000|2021-04-26 10:35:10|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1619433450000|2021-04-26 10:37:30|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1619433520000|2021-04-26 10:38:40|13145|13141|13145|13141|13145|13141|13145|13141|0
1619433530000|2021-04-26 10:38:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619433600000|2021-04-26 10:40:00|13145|13141|13145|13141|13145.8|13141.8|13145|13141|0
1619433610000|2021-04-26 10:40:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619433620000|2021-04-26 10:40:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1619433630000|2021-04-26 10:40:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619433790000|2021-04-26 10:43:10|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1619434150000|2021-04-26 10:49:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619434160000|2021-04-26 10:49:20|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1619434190000|2021-04-26 10:49:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619434200000|2021-04-26 10:50:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619434220000|2021-04-26 10:50:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619434250000|2021-04-26 10:50:50|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619434260000|2021-04-26 10:51:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619434300000|2021-04-26 10:51:40|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619434400000|2021-04-26 10:53:20|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619434420000|2021-04-26 10:53:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619434430000|2021-04-26 10:53:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619434540000|2021-04-26 10:55:40|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619434600000|2021-04-26 10:56:40|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619434610000|2021-04-26 10:56:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619434620000|2021-04-26 10:57:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619434780000|2021-04-26 10:59:40|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619434800000|2021-04-26 11:00:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619434810000|2021-04-26 11:00:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619434820000|2021-04-26 11:00:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1619434830000|2021-04-26 11:00:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619434860000|2021-04-26 11:01:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1619434870000|2021-04-26 11:01:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1619434880000|2021-04-26 11:01:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1619434890000|2021-04-26 11:01:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619434900000|2021-04-26 11:01:40|13145|13141|13145|13141|13145|13141|13143.4|13139.4|49
1619434910000|2021-04-26 11:01:50|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1619434920000|2021-04-26 11:02:00|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1619434940000|2021-04-26 11:02:20|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1619434970000|2021-04-26 11:02:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619435010000|2021-04-26 11:03:30|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1619435020000|2021-04-26 11:03:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|1
1619435030000|2021-04-26 11:03:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1619435050000|2021-04-26 11:04:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1619435090000|2021-04-26 11:04:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1619435100000|2021-04-26 11:05:00|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1619435110000|2021-04-26 11:05:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1619435190000|2021-04-26 11:06:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1619435200000|2021-04-26 11:06:40|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1619435210000|2021-04-26 11:06:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1619435260000|2021-04-26 11:07:40|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1619435270000|2021-04-26 11:07:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1619435410000|2021-04-26 11:10:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1619435480000|2021-04-26 11:11:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|1
1619435500000|2021-04-26 11:11:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1619435510000|2021-04-26 11:11:50|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1619435520000|2021-04-26 11:12:00|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1619435920000|2021-04-26 11:18:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1619435930000|2021-04-26 11:18:50|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1619435940000|2021-04-26 11:19:00|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1619435960000|2021-04-26 11:19:20|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1619435980000|2021-04-26 11:19:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1619436040000|2021-04-26 11:20:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1619436160000|2021-04-26 11:22:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1619436180000|2021-04-26 11:23:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1619436240000|2021-04-26 11:24:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1619436250000|2021-04-26 11:24:10|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1619436270000|2021-04-26 11:24:30|13137.9|13133.9|13136.4|13132.4|13137.9|13133.9|13136.4|13132.4|0
1619436280000|2021-04-26 11:24:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1619436330000|2021-04-26 11:25:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|5
1619436360000|2021-04-26 11:26:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1619436370000|2021-04-26 11:26:10|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1619436610000|2021-04-26 11:30:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1619436680000|2021-04-26 11:31:20|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1619436720000|2021-04-26 11:32:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1619436740000|2021-04-26 11:32:20|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1619436780000|2021-04-26 11:33:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1619436940000|2021-04-26 11:35:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1619436970000|2021-04-26 11:36:10|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1619436980000|2021-04-26 11:36:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1619437010000|2021-04-26 11:36:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1619437130000|2021-04-26 11:38:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1619437170000|2021-04-26 11:39:30|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1619437250000|2021-04-26 11:40:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1619437630000|2021-04-26 11:47:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1619437650000|2021-04-26 11:47:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1619437700000|2021-04-26 11:48:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1619437710000|2021-04-26 11:48:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1619437740000|2021-04-26 11:49:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1619437920000|2021-04-26 11:52:00|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|1
1619437950000|2021-04-26 11:52:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|2
1619437980000|2021-04-26 11:53:00|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1619437990000|2021-04-26 11:53:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1619438000000|2021-04-26 11:53:20|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1619438040000|2021-04-26 11:54:00|13139.5|13135.5|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1619438050000|2021-04-26 11:54:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1619438070000|2021-04-26 11:54:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1619438090000|2021-04-26 11:54:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1619438100000|2021-04-26 11:55:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1619438170000|2021-04-26 11:56:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1619438180000|2021-04-26 11:56:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1619438280000|2021-04-26 11:58:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1619438460000|2021-04-26 12:01:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1619438470000|2021-04-26 12:01:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1619438510000|2021-04-26 12:01:50|13141.8|13137.8|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1619438520000|2021-04-26 12:02:00|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1619438550000|2021-04-26 12:02:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1619438560000|2021-04-26 12:02:40|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1619438640000|2021-04-26 12:04:00|13140.3|13136.3|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1619438650000|2021-04-26 12:04:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1619438730000|2021-04-26 12:05:30|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1619438770000|2021-04-26 12:06:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1619438780000|2021-04-26 12:06:20|13142.6|13138.6|13141.1|13137.1|13142.6|13138.6|13141.1|13137.1|0
1619438790000|2021-04-26 12:06:30|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1619438800000|2021-04-26 12:06:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1619438820000|2021-04-26 12:07:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1619438920000|2021-04-26 12:08:40|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1619439020000|2021-04-26 12:10:20|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1619439080000|2021-04-26 12:11:20|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1619439100000|2021-04-26 12:11:40|13140.3|13136.3|13140.3|13136.3|13141.1|13137.1|13139.5|13135.5|0
1619439110000|2021-04-26 12:11:50|13141.1|13137.1|13139.5|13135.5|13141.1|13137.1|13139.5|13135.5|3
1619439130000|2021-04-26 12:12:10|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1619439240000|2021-04-26 12:14:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1619439250000|2021-04-26 12:14:10|13137.9|13133.9|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1619439260000|2021-04-26 12:14:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1619439270000|2021-04-26 12:14:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1619439280000|2021-04-26 12:14:40|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1619439330000|2021-04-26 12:15:30|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1619439470000|2021-04-26 12:17:50|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1619439490000|2021-04-26 12:18:10|13139.5|13135.5|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|14
1619439500000|2021-04-26 12:18:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1619439510000|2021-04-26 12:18:30|13139.5|13135.5|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1619439560000|2021-04-26 12:19:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|8
1619439580000|2021-04-26 12:19:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1619439600000|2021-04-26 12:20:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1619439720000|2021-04-26 12:22:00|||||||||1
1619439780000|2021-04-26 12:23:00|||||||||1
1619439830000|2021-04-26 12:23:50|13138.7|13134.7|13141.1|13137.1|13141.1|13137.1|13138.7|13134.7|97
1619439840000|2021-04-26 12:24:00|13142.6|13138.6|13144.2|13140.2|13144.2|13140.2|13141.8|13137.8|0
1619439870000|2021-04-26 12:24:30|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619439880000|2021-04-26 12:24:40|13145|13141|13145|13141|13145|13141|13145|13141|0
1619439890000|2021-04-26 12:24:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619439900000|2021-04-26 12:25:00|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619439910000|2021-04-26 12:25:10|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619439940000|2021-04-26 12:25:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1619439950000|2021-04-26 12:25:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1619439980000|2021-04-26 12:26:20|13143.4|13139.4|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1619439990000|2021-04-26 12:26:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619440030000|2021-04-26 12:27:10|||||||||1
1619440160000|2021-04-26 12:29:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1619440200000|2021-04-26 12:30:00|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1619440210000|2021-04-26 12:30:10|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1619440220000|2021-04-26 12:30:20|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1619440230000|2021-04-26 12:30:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619440260000|2021-04-26 12:31:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1619440330000|2021-04-26 12:32:10|||||||||10
1619440340000|2021-04-26 12:32:20|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619440350000|2021-04-26 12:32:30|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1619440360000|2021-04-26 12:32:40|13146.5|13142.5|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|0
1619440390000|2021-04-26 12:33:10|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1619440400000|2021-04-26 12:33:20|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1619440420000|2021-04-26 12:33:40|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1619440430000|2021-04-26 12:33:50|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1619440490000|2021-04-26 12:34:50|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1619440500000|2021-04-26 12:35:00|13145|13141|13145|13141|13145.8|13141.8|13145|13141|0
1619440510000|2021-04-26 12:35:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|100
1619440540000|2021-04-26 12:35:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1619440550000|2021-04-26 12:35:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1619440570000|2021-04-26 12:36:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619440600000|2021-04-26 12:36:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619440620000|2021-04-26 12:37:00|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1619440660000|2021-04-26 12:37:40|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|1
1619440680000|2021-04-26 12:38:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1619440690000|2021-04-26 12:38:10|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1619440700000|2021-04-26 12:38:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619440750000|2021-04-26 12:39:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619440760000|2021-04-26 12:39:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619440770000|2021-04-26 12:39:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619440840000|2021-04-26 12:40:40|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|2
1619440860000|2021-04-26 12:41:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619440930000|2021-04-26 12:42:10|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619440940000|2021-04-26 12:42:20|13152.8|13148.8|13152|13148|13153.6|13149.6|13152|13148|0
1619440950000|2021-04-26 12:42:30|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619440960000|2021-04-26 12:42:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619441020000|2021-04-26 12:43:40|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619441030000|2021-04-26 12:43:50|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|1
1619441040000|2021-04-26 12:44:00|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1619441050000|2021-04-26 12:44:10|13152|13148|13152.8|13148.8|13152.8|13148.8|13151.2|13147.2|0
1619441060000|2021-04-26 12:44:20|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1619441070000|2021-04-26 12:44:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1619441100000|2021-04-26 12:45:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619441110000|2021-04-26 12:45:10|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1619441140000|2021-04-26 12:45:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619441170000|2021-04-26 12:46:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619441180000|2021-04-26 12:46:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619441190000|2021-04-26 12:46:30|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619441200000|2021-04-26 12:46:40|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619441250000|2021-04-26 12:47:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619441260000|2021-04-26 12:47:40|13153.6|13149.6|13153.6|13149.6|13155.1|13151.1|13153.6|13149.6|0
1619441270000|2021-04-26 12:47:50|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619441280000|2021-04-26 12:48:00|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619441290000|2021-04-26 12:48:10|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1619441300000|2021-04-26 12:48:20|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619441330000|2021-04-26 12:48:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619441350000|2021-04-26 12:49:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619441440000|2021-04-26 12:50:40|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619441480000|2021-04-26 12:51:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619441510000|2021-04-26 12:51:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|1
1619441550000|2021-04-26 12:52:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1619441560000|2021-04-26 12:52:40|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1619441600000|2021-04-26 12:53:20|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619441610000|2021-04-26 12:53:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619441630000|2021-04-26 12:53:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1619441640000|2021-04-26 12:54:00|13158.3|13154.3|13156.7|13152.7|13158.3|13154.3|13156.7|13152.7|0
1619441650000|2021-04-26 12:54:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1619441660000|2021-04-26 12:54:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619441830000|2021-04-26 12:57:10|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619441840000|2021-04-26 12:57:20|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619441850000|2021-04-26 12:57:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619441860000|2021-04-26 12:57:40|13156.7|13152.7|13155.1|13151.1|13156.7|13152.7|13155.1|13151.1|0
1619441870000|2021-04-26 12:57:50|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619441880000|2021-04-26 12:58:00|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619441900000|2021-04-26 12:58:20|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619441910000|2021-04-26 12:58:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619441920000|2021-04-26 12:58:40|13152.8|13148.8|13152.8|13148.8|13153.6|13149.6|13152.8|13148.8|0
1619441970000|2021-04-26 12:59:30|13152|13148|13152|13148|13152.8|13148.8|13152|13148|0
1619441980000|2021-04-26 12:59:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619442000000|2021-04-26 13:00:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619442010000|2021-04-26 13:00:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619442020000|2021-04-26 13:00:20|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1619442030000|2021-04-26 13:00:30|13155.1|13151.1|13153.6|13149.6|13155.1|13151.1|13153.6|13149.6|0
1619442040000|2021-04-26 13:00:40|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619442060000|2021-04-26 13:01:00|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1619442070000|2021-04-26 13:01:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619442090000|2021-04-26 13:01:30|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1619442100000|2021-04-26 13:01:40|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1619442110000|2021-04-26 13:01:50|13153.6|13149.6|13155.1|13151.1|13155.1|13151.1|13153.6|13149.6|0
1619442120000|2021-04-26 13:02:00|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619442140000|2021-04-26 13:02:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619442150000|2021-04-26 13:02:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619442240000|2021-04-26 13:04:00|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619442270000|2021-04-26 13:04:30|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619442280000|2021-04-26 13:04:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1619442300000|2021-04-26 13:05:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619442400000|2021-04-26 13:06:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1619442420000|2021-04-26 13:07:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619442460000|2021-04-26 13:07:40|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619442470000|2021-04-26 13:07:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619442520000|2021-04-26 13:08:40|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13159.8|13155.8|0
1619442540000|2021-04-26 13:09:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1619442550000|2021-04-26 13:09:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1619442570000|2021-04-26 13:09:30|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619442660000|2021-04-26 13:11:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619442670000|2021-04-26 13:11:10|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619442700000|2021-04-26 13:11:40|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619442740000|2021-04-26 13:12:20|13159|13155|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|0
1619442780000|2021-04-26 13:13:00|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619442790000|2021-04-26 13:13:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1619442860000|2021-04-26 13:14:20|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|2
1619442870000|2021-04-26 13:14:30|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619443030000|2021-04-26 13:17:10|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619443040000|2021-04-26 13:17:20|13159|13155|13159|13155|13159|13155|13159|13155|0
1619443070000|2021-04-26 13:17:50|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1619443080000|2021-04-26 13:18:00|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1619443090000|2021-04-26 13:18:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1619443180000|2021-04-26 13:19:40|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619443240000|2021-04-26 13:20:40|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619443250000|2021-04-26 13:20:50|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1619443260000|2021-04-26 13:21:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1619443360000|2021-04-26 13:22:40|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1619443460000|2021-04-26 13:24:20|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1619443490000|2021-04-26 13:24:50|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619443510000|2021-04-26 13:25:10|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|523
1619443630000|2021-04-26 13:27:10|13159.8|13155.8|13161.4|13157.4|13161.4|13157.4|13159.8|13155.8|0
1619443640000|2021-04-26 13:27:20|13160.6|13156.6|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1619443690000|2021-04-26 13:28:10|13160.6|13156.6|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1619443720000|2021-04-26 13:28:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1619443740000|2021-04-26 13:29:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619443760000|2021-04-26 13:29:20|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|200
1619443820000|2021-04-26 13:30:20|13162.2|13158.2|13161.4|13157.4|13162.9|13158.9|13161.4|13157.4|0
1619443840000|2021-04-26 13:30:40|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619443850000|2021-04-26 13:30:50|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619443860000|2021-04-26 13:31:00|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619443910000|2021-04-26 13:31:50|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619443960000|2021-04-26 13:32:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1619443970000|2021-04-26 13:32:50|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619443990000|2021-04-26 13:33:10|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13159.8|13155.8|0
1619444030000|2021-04-26 13:33:50|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619444080000|2021-04-26 13:34:40|13162.2|13158.2|13161.4|13157.4|13162.9|13158.9|13161.4|13157.4|0
1619444090000|2021-04-26 13:34:50|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619444170000|2021-04-26 13:36:10|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619444190000|2021-04-26 13:36:30|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619444210000|2021-04-26 13:36:50|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619444230000|2021-04-26 13:37:10|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619444250000|2021-04-26 13:37:30|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619444260000|2021-04-26 13:37:40|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|15
1619444340000|2021-04-26 13:39:00|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619444350000|2021-04-26 13:39:10|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13162.9|13158.9|0
1619444370000|2021-04-26 13:39:30|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619444380000|2021-04-26 13:39:40|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1619444390000|2021-04-26 13:39:50|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619444400000|2021-04-26 13:40:00|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619444440000|2021-04-26 13:40:40|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13162.9|13158.9|0
1619444450000|2021-04-26 13:40:50|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619444470000|2021-04-26 13:41:10|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619444490000|2021-04-26 13:41:30|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|2
1619444590000|2021-04-26 13:43:10|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619444650000|2021-04-26 13:44:10|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619444770000|2021-04-26 13:46:10|13164.5|13160.5|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|0
1619444890000|2021-04-26 13:48:10|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619444900000|2021-04-26 13:48:20|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619444980000|2021-04-26 13:49:40|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619444990000|2021-04-26 13:49:50|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619445060000|2021-04-26 13:51:00|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619445070000|2021-04-26 13:51:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619445320000|2021-04-26 13:55:20|13162.2|13158.2|13161.4|13157.4|13162.9|13158.9|13161.4|13157.4|0
1619445330000|2021-04-26 13:55:30|13162.2|13158.2|13161.4|13157.4|13162.9|13158.9|13161.4|13157.4|0
1619445350000|2021-04-26 13:55:50|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619445410000|2021-04-26 13:56:50|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619445430000|2021-04-26 13:57:10|13163.7|13159.7|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|0
1619445520000|2021-04-26 13:58:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619445550000|2021-04-26 13:59:10|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|2
1619445570000|2021-04-26 13:59:30|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|2
1619445590000|2021-04-26 13:59:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|1
1619445600000|2021-04-26 14:00:00|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619445610000|2021-04-26 14:00:10|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|2
1619445620000|2021-04-26 14:00:20|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619445630000|2021-04-26 14:00:30|13164.5|13160.5|13162.9|13158.9|13164.5|13160.5|13162.9|13158.9|5
1619445640000|2021-04-26 14:00:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619445650000|2021-04-26 14:00:50|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|2
1619445660000|2021-04-26 14:01:00|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|1
1619445670000|2021-04-26 14:01:10|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|1
1619445680000|2021-04-26 14:01:20|13162.9|13158.9|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|9
1619445690000|2021-04-26 14:01:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|5
1619445700000|2021-04-26 14:01:40|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|3
1619445710000|2021-04-26 14:01:50|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|4
1619445730000|2021-04-26 14:02:10|||||||||2
1619445740000|2021-04-26 14:02:20|||||||||4
1619445750000|2021-04-26 14:02:30|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|2
1619445760000|2021-04-26 14:02:40|||||||||1
1619445770000|2021-04-26 14:02:50|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|3
1619445780000|2021-04-26 14:03:00|||||||||2
1619445790000|2021-04-26 14:03:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|3
1619445800000|2021-04-26 14:03:20|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|1
1619445810000|2021-04-26 14:03:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|3
1619445820000|2021-04-26 14:03:40|13163.7|13159.7|13162.2|13158.2|13163.7|13159.7|13162.2|13158.2|0
1619445830000|2021-04-26 14:03:50|13162.9|13158.9|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|2
1619445840000|2021-04-26 14:04:00|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|1
1619445850000|2021-04-26 14:04:10|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619445860000|2021-04-26 14:04:20|||||||||2
1619445870000|2021-04-26 14:04:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|4
1619445880000|2021-04-26 14:04:40|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1619445890000|2021-04-26 14:04:50|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|1
1619445900000|2021-04-26 14:05:00|||||||||2
1619445910000|2021-04-26 14:05:10|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|1
1619445920000|2021-04-26 14:05:20|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|3
1619445940000|2021-04-26 14:05:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619445950000|2021-04-26 14:05:50|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|2
1619445970000|2021-04-26 14:06:10|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|2
1619445990000|2021-04-26 14:06:30|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|1
1619446000000|2021-04-26 14:06:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619446010000|2021-04-26 14:06:50|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|2
1619446040000|2021-04-26 14:07:20|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|2
1619446070000|2021-04-26 14:07:50|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13163.7|13159.7|3
1619446080000|2021-04-26 14:08:00|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619446110000|2021-04-26 14:08:30|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|2
1619446140000|2021-04-26 14:09:00|||||||||2
1619446150000|2021-04-26 14:09:10|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|0
1619446160000|2021-04-26 14:09:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|2
1619446170000|2021-04-26 14:09:30|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619446180000|2021-04-26 14:09:40|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|1
1619446200000|2021-04-26 14:10:00|13166.1|13162.1|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|2
1619446220000|2021-04-26 14:10:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13165.3|13161.3|3
1619446240000|2021-04-26 14:10:40|13165.3|13161.3|13166.1|13162.1|13166.8|13162.8|13165.3|13161.3|1
1619446250000|2021-04-26 14:10:50|13165.3|13161.3|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|1
1619446270000|2021-04-26 14:11:10|||||||||2
1619446300000|2021-04-26 14:11:40|13166.1|13162.1|13166.8|13162.8|13166.8|13162.8|13165.3|13161.3|1
1619446310000|2021-04-26 14:11:50|||||||||1
1619446320000|2021-04-26 14:12:00|||||||||2
1619446340000|2021-04-26 14:12:20|||||||||2
1619446360000|2021-04-26 14:12:40|||||||||2
1619446380000|2021-04-26 14:13:00|||||||||2
1619446400000|2021-04-26 14:13:20|||||||||1
1619446410000|2021-04-26 14:13:30|||||||||2
1619446430000|2021-04-26 14:13:50|||||||||7
1619446440000|2021-04-26 14:14:00|||||||||2
1619446460000|2021-04-26 14:14:20|||||||||2
1619446490000|2021-04-26 14:14:50|||||||||4
1619446510000|2021-04-26 14:15:10|||||||||1
1619446520000|2021-04-26 14:15:20|||||||||2
1619446540000|2021-04-26 14:15:40|||||||||2
1619446560000|2021-04-26 14:16:00|||||||||2
1619446580000|2021-04-26 14:16:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|17
1619446590000|2021-04-26 14:16:30|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619446600000|2021-04-26 14:16:40|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|1
1619446610000|2021-04-26 14:16:50|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|1
1619446620000|2021-04-26 14:17:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|1
1619446630000|2021-04-26 14:17:10|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|1
1619446640000|2021-04-26 14:17:20|||||||||1
1619446660000|2021-04-26 14:17:40|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|3
1619446670000|2021-04-26 14:17:50|||||||||2
1619446680000|2021-04-26 14:18:00|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|4
1619446700000|2021-04-26 14:18:20|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|1
1619446710000|2021-04-26 14:18:30|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|3
1619446720000|2021-04-26 14:18:40|||||||||1
1619446740000|2021-04-26 14:19:00|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|2
1619446750000|2021-04-26 14:19:10|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|1
1619446760000|2021-04-26 14:19:20|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|1
1619446770000|2021-04-26 14:19:30|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13166.8|13162.8|1
1619446780000|2021-04-26 14:19:40|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|0
1619446790000|2021-04-26 14:19:50|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|1
1619446800000|2021-04-26 14:20:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|3
1619446820000|2021-04-26 14:20:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619446830000|2021-04-26 14:20:30|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|1
1619446840000|2021-04-26 14:20:40|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|2
1619446860000|2021-04-26 14:21:00|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|2
1619446880000|2021-04-26 14:21:20|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|1
1619446900000|2021-04-26 14:21:40|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|3
1619446920000|2021-04-26 14:22:00|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|3
1619446930000|2021-04-26 14:22:10|13168.4|13164.4|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|0
1619446950000|2021-04-26 14:22:30|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13167.6|13163.6|2
1619446970000|2021-04-26 14:22:50|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|1
1619446980000|2021-04-26 14:23:00|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|2
1619447000000|2021-04-26 14:23:20|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|2
1619447020000|2021-04-26 14:23:40|||||||||1
1619447030000|2021-04-26 14:23:50|||||||||2
1619447050000|2021-04-26 14:24:10|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|1
1619447060000|2021-04-26 14:24:20|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|2
1619447070000|2021-04-26 14:24:30|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13167.6|13163.6|0
1619447090000|2021-04-26 14:24:50|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|1
1619447100000|2021-04-26 14:25:00|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|2
1619447120000|2021-04-26 14:25:20|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|2
1619447140000|2021-04-26 14:25:40|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|1
1619447170000|2021-04-26 14:26:10|13169.2|13165.2|13168.4|13164.4|13169.2|13165.2|13168.4|13164.4|2
1619447190000|2021-04-26 14:26:30|13167.6|13163.6|13169.2|13165.2|13169.2|13165.2|13166.8|13162.8|3
1619447200000|2021-04-26 14:26:40|13168.4|13164.4|13167.6|13163.6|13168.4|13164.4|13167.6|13163.6|0
1619447220000|2021-04-26 14:27:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|1
1619447230000|2021-04-26 14:27:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|1
1619447240000|2021-04-26 14:27:20|13166.8|13162.8|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|1
1619447250000|2021-04-26 14:27:30|13167.6|13163.6|13166.8|13162.8|13167.6|13163.6|13166.8|13162.8|1
1619447270000|2021-04-26 14:27:50|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|13168.4|13164.4|2
1619447290000|2021-04-26 14:28:10|13167.6|13163.6|13168.4|13164.4|13168.4|13164.4|13166.8|13162.8|2
1619447300000|2021-04-26 14:28:20|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|1
1619447310000|2021-04-26 14:28:30|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|2
1619447330000|2021-04-26 14:28:50|||||||||2
1619447350000|2021-04-26 14:29:10|||||||||2
1619447360000|2021-04-26 14:29:20|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|13166.8|13162.8|0
1619447370000|2021-04-26 14:29:30|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|13167.6|13163.6|2
1619447380000|2021-04-26 14:29:40|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13165.3|13161.3|1
1619447390000|2021-04-26 14:29:50|13166.8|13162.8|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|1
1619447400000|2021-04-26 14:30:00|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619447410000|2021-04-26 14:30:10|13166.8|13162.8|13167.6|13163.6|13167.6|13163.6|13166.8|13162.8|0
1619447420000|2021-04-26 14:30:20|13166.8|13162.8|13166.1|13162.1|13167.6|13163.6|13166.1|13162.1|0
1619447490000|2021-04-26 14:31:30|13165.3|13161.3|13165.3|13161.3|13166.1|13162.1|13165.3|13161.3|1
1619447500000|2021-04-26 14:31:40|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|5
1619447520000|2021-04-26 14:32:00|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619447530000|2021-04-26 14:32:10|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619447540000|2021-04-26 14:32:20|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|13166.1|13162.1|0
1619447700000|2021-04-26 14:35:00|13165.3|13161.3|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|0
1619447740000|2021-04-26 14:35:40|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619447760000|2021-04-26 14:36:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619447960000|2021-04-26 14:39:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619448270000|2021-04-26 14:44:30|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619448280000|2021-04-26 14:44:40|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619448310000|2021-04-26 14:45:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619448380000|2021-04-26 14:46:20|13164.5|13160.5|13164.5|13160.5|13165.3|13161.3|13164.5|13160.5|100
1619448430000|2021-04-26 14:47:10|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619448440000|2021-04-26 14:47:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619448500000|2021-04-26 14:48:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619448600000|2021-04-26 14:50:00|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1619448610000|2021-04-26 14:50:10|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1619448700000|2021-04-26 14:51:40|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|2
1619448740000|2021-04-26 14:52:20|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|0
1619448750000|2021-04-26 14:52:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619448790000|2021-04-26 14:53:10|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619448850000|2021-04-26 14:54:10|13163.7|13159.7|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1619448860000|2021-04-26 14:54:20|13162.9|13158.9|13164.5|13160.5|13164.5|13160.5|13162.9|13158.9|0
1619448910000|2021-04-26 14:55:10|||||||||1
1619449070000|2021-04-26 14:57:50|13165.3|13161.3|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619449080000|2021-04-26 14:58:00|13164.5|13160.5|13165.3|13161.3|13165.3|13161.3|13164.5|13160.5|0
1619449100000|2021-04-26 14:58:20|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619449110000|2021-04-26 14:58:30|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1619449120000|2021-04-26 14:58:40|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619449130000|2021-04-26 14:58:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619449140000|2021-04-26 14:59:00|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1619449160000|2021-04-26 14:59:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619449180000|2021-04-26 14:59:40|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|1
1619449190000|2021-04-26 14:59:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619449200000|2021-04-26 15:00:00|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619449250000|2021-04-26 15:00:50|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1619449260000|2021-04-26 15:01:00|13162.9|13158.9|13163.7|13159.7|13163.7|13159.7|13162.9|13158.9|0
1619449270000|2021-04-26 15:01:10|13164.5|13160.5|13163.7|13159.7|13164.5|13160.5|13163.7|13159.7|0
1619449290000|2021-04-26 15:01:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619449330000|2021-04-26 15:02:10|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619449340000|2021-04-26 15:02:20|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|13163.7|13159.7|0
1619449350000|2021-04-26 15:02:30|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|13164.5|13160.5|0
1619449420000|2021-04-26 15:03:40|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619449440000|2021-04-26 15:04:00|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619449620000|2021-04-26 15:07:00|13163.7|13159.7|13164.5|13160.5|13164.5|13160.5|13163.7|13159.7|0
1619449630000|2021-04-26 15:07:10|13163.7|13159.7|13162.9|13158.9|13163.7|13159.7|13162.9|13158.9|0
1619449890000|2021-04-26 15:11:30|||||||||1
1619449930000|2021-04-26 15:12:10|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1619449940000|2021-04-26 15:12:20|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|13162.9|13158.9|0
1619449960000|2021-04-26 15:12:40|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619450000000|2021-04-26 15:13:20|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619450100000|2021-04-26 15:15:00|||||||||31
1619450120000|2021-04-26 15:15:20|||||||||8
1619450260000|2021-04-26 15:17:40|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|13162.2|13158.2|0
1619450280000|2021-04-26 15:18:00|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619450370000|2021-04-26 15:19:30|||||||||30
1619450420000|2021-04-26 15:20:20|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619450560000|2021-04-26 15:22:40|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619450580000|2021-04-26 15:23:00|13162.2|13158.2|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619450670000|2021-04-26 15:24:30|13162.2|13158.2|13162.9|13158.9|13162.9|13158.9|13162.2|13158.2|0
1619450980000|2021-04-26 15:29:40|||||||||1
1619451120000|2021-04-26 15:32:00|13162.2|13158.2|13162.2|13158.2|13162.9|13158.9|13162.2|13158.2|0
1619451130000|2021-04-26 15:32:10|13161.4|13157.4|13161.4|13157.4|13162.2|13158.2|13161.4|13157.4|0
1619451140000|2021-04-26 15:32:20|||||||||4
1619451170000|2021-04-26 15:32:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619451180000|2021-04-26 15:33:00|||||||||5
1619451220000|2021-04-26 15:33:40|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|9
1619451230000|2021-04-26 15:33:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|88
1619451240000|2021-04-26 15:34:00|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1619451250000|2021-04-26 15:34:10|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619451270000|2021-04-26 15:34:30|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.1|13151.1|0
1619451280000|2021-04-26 15:34:40|||||||||3
1619451320000|2021-04-26 15:35:20|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619451370000|2021-04-26 15:36:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1619451380000|2021-04-26 15:36:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1619451500000|2021-04-26 15:38:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1619451510000|2021-04-26 15:38:30|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619451610000|2021-04-26 15:40:10|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|5
1619451730000|2021-04-26 15:42:10|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619451740000|2021-04-26 15:42:20|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619451750000|2021-04-26 15:42:30|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619451760000|2021-04-26 15:42:40|||||||||10
1619451770000|2021-04-26 15:42:50|||||||||4
1619451800000|2021-04-26 15:43:20|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619451920000|2021-04-26 15:45:20|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.1|13151.1|0
1619451940000|2021-04-26 15:45:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619451950000|2021-04-26 15:45:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619452120000|2021-04-26 15:48:40|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619452130000|2021-04-26 15:48:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1619452140000|2021-04-26 15:49:00|13158.3|13154.3|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619452190000|2021-04-26 15:49:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1619452200000|2021-04-26 15:50:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619452250000|2021-04-26 15:50:50|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619452290000|2021-04-26 15:51:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619452340000|2021-04-26 15:52:20|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619452350000|2021-04-26 15:52:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619452380000|2021-04-26 15:53:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619452400000|2021-04-26 15:53:20|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619452490000|2021-04-26 15:54:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619452520000|2021-04-26 15:55:20|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619452540000|2021-04-26 15:55:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1619452570000|2021-04-26 15:56:10|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1619452580000|2021-04-26 15:56:20|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1619452610000|2021-04-26 15:56:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619452800000|2021-04-26 16:00:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619452840000|2021-04-26 16:00:40|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619453010000|2021-04-26 16:03:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619453040000|2021-04-26 16:04:00|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619453460000|2021-04-26 16:11:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619453590000|2021-04-26 16:13:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619453600000|2021-04-26 16:13:20|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619453820000|2021-04-26 16:17:00|13159|13155|13158.3|13154.3|13159.8|13155.8|13158.3|13154.3|0
1619453850000|2021-04-26 16:17:30|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619453880000|2021-04-26 16:18:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619453890000|2021-04-26 16:18:10|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619453910000|2021-04-26 16:18:30|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619453930000|2021-04-26 16:18:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13156.7|13152.7|0
1619454000000|2021-04-26 16:20:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13156.7|13152.7|0
1619454180000|2021-04-26 16:23:00|||||||||3
1619454460000|2021-04-26 16:27:40|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|5
1619454520000|2021-04-26 16:28:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1619454550000|2021-04-26 16:29:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1619454790000|2021-04-26 16:33:10|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1619454800000|2021-04-26 16:33:20|13161.4|13157.4|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1619455010000|2021-04-26 16:36:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1619455020000|2021-04-26 16:37:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1619455050000|2021-04-26 16:37:30|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619455170000|2021-04-26 16:39:30|||||||||1
1619455190000|2021-04-26 16:39:50|||||||||2
1619455370000|2021-04-26 16:42:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619455390000|2021-04-26 16:43:10|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619455400000|2021-04-26 16:43:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1619455410000|2021-04-26 16:43:30|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1619455420000|2021-04-26 16:43:40|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1619455430000|2021-04-26 16:43:50|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1619455540000|2021-04-26 16:45:40|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619455550000|2021-04-26 16:45:50|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1619455560000|2021-04-26 16:46:00|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619455570000|2021-04-26 16:46:10|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619455700000|2021-04-26 16:48:20|13160.6|13156.6|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1619455760000|2021-04-26 16:49:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1619455780000|2021-04-26 16:49:40|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619455790000|2021-04-26 16:49:50|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619455850000|2021-04-26 16:50:50|||||||||1
1619455860000|2021-04-26 16:51:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1619455870000|2021-04-26 16:51:10|13159.8|13155.8|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619456010000|2021-04-26 16:53:30|13159|13155|13159|13155|13159|13155|13158.3|13154.3|1
1619456020000|2021-04-26 16:53:40|13158.3|13154.3|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|0
1619456050000|2021-04-26 16:54:10|13159|13155|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|0
1619456060000|2021-04-26 16:54:20|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619456080000|2021-04-26 16:54:40|13159|13155|13158.3|13154.3|13159.8|13155.8|13158.3|13154.3|0
1619456150000|2021-04-26 16:55:50|||||||||1
1619456230000|2021-04-26 16:57:10|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619456260000|2021-04-26 16:57:40|||||||||95
1619456340000|2021-04-26 16:59:00|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619456410000|2021-04-26 17:00:10|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619456420000|2021-04-26 17:00:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1619456430000|2021-04-26 17:00:30|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1619456470000|2021-04-26 17:01:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1619456500000|2021-04-26 17:01:40|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1619456510000|2021-04-26 17:01:50|13158.3|13154.3|13159.8|13155.8|13159.8|13155.8|13158.3|13154.3|0
1619456520000|2021-04-26 17:02:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619456530000|2021-04-26 17:02:10|13160.6|13156.6|13157.5|13153.5|13160.6|13156.6|13157.5|13153.5|0
1619456540000|2021-04-26 17:02:20|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619456600000|2021-04-26 17:03:20|13157.5|13153.5|13158.3|13154.3|13159|13155|13157.5|13153.5|0
1619456640000|2021-04-26 17:04:00|13157.5|13153.5|13156.7|13152.7|13158.3|13154.3|13156.7|13152.7|0
1619456660000|2021-04-26 17:04:20|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619456670000|2021-04-26 17:04:30|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13156.7|13152.7|0
1619456690000|2021-04-26 17:04:50|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1619456700000|2021-04-26 17:05:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619456750000|2021-04-26 17:05:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619456770000|2021-04-26 17:06:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619456800000|2021-04-26 17:06:40|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619456860000|2021-04-26 17:07:40|13159|13155|13159|13155|13159.8|13155.8|13159|13155|0
1619456870000|2021-04-26 17:07:50|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1619456880000|2021-04-26 17:08:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1619456940000|2021-04-26 17:09:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1619456950000|2021-04-26 17:09:10|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619456970000|2021-04-26 17:09:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1619456980000|2021-04-26 17:09:40|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1619456990000|2021-04-26 17:09:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1619457030000|2021-04-26 17:10:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619457040000|2021-04-26 17:10:40|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1619457050000|2021-04-26 17:10:50|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619457130000|2021-04-26 17:12:10|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619457140000|2021-04-26 17:12:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1619457150000|2021-04-26 17:12:30|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619457380000|2021-04-26 17:16:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1619457460000|2021-04-26 17:17:40|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|2
1619457490000|2021-04-26 17:18:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1619457510000|2021-04-26 17:18:30|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1619457520000|2021-04-26 17:18:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1619457620000|2021-04-26 17:20:20|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|1
1619457630000|2021-04-26 17:20:30|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1619457640000|2021-04-26 17:20:40|13161.4|13157.4|13160.6|13156.6|13161.4|13157.4|13160.6|13156.6|0
1619457650000|2021-04-26 17:20:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1619457660000|2021-04-26 17:21:00|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1619457690000|2021-04-26 17:21:30|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|13161.4|13157.4|0
1619457720000|2021-04-26 17:22:00|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1619457730000|2021-04-26 17:22:10|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1619457740000|2021-04-26 17:22:20|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619457780000|2021-04-26 17:23:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619457800000|2021-04-26 17:23:20|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1619457810000|2021-04-26 17:23:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1619457820000|2021-04-26 17:23:40|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|13160.6|13156.6|0
1619457830000|2021-04-26 17:23:50|13159.8|13155.8|13160.6|13156.6|13160.6|13156.6|13159.8|13155.8|0
1619457840000|2021-04-26 17:24:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1619457950000|2021-04-26 17:25:50|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619458010000|2021-04-26 17:26:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13156.7|13152.7|0
1619458050000|2021-04-26 17:27:30|13159|13155|13159|13155|13159|13155|13159|13155|0
1619458070000|2021-04-26 17:27:50|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1619458080000|2021-04-26 17:28:00|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1619458110000|2021-04-26 17:28:30|13159.8|13155.8|13159|13155|13159.8|13155.8|13159|13155|0
1619458350000|2021-04-26 17:32:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13156.7|13152.7|1
1619458360000|2021-04-26 17:32:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619458430000|2021-04-26 17:33:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619458480000|2021-04-26 17:34:40|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619458600000|2021-04-26 17:36:40|13159|13155|13158.3|13154.3|13159.8|13155.8|13158.3|13154.3|0
1619458620000|2021-04-26 17:37:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619458790000|2021-04-26 17:39:50|13159|13155|13159|13155|13159|13155|13159|13155|0
1619458800000|2021-04-26 17:40:00|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|0
1619459020000|2021-04-26 17:43:40|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619459070000|2021-04-26 17:44:30|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619459080000|2021-04-26 17:44:40|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619459100000|2021-04-26 17:45:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619459210000|2021-04-26 17:46:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619459520000|2021-04-26 17:52:00|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619459580000|2021-04-26 17:53:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619459590000|2021-04-26 17:53:10|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619459750000|2021-04-26 17:55:50|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619459760000|2021-04-26 17:56:00|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619459770000|2021-04-26 17:56:10|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619459900000|2021-04-26 17:58:20|13159|13155|13159|13155|13159|13155|13158.3|13154.3|0
1619459910000|2021-04-26 17:58:30|13159.8|13155.8|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619459920000|2021-04-26 17:58:40|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619459930000|2021-04-26 17:58:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619460080000|2021-04-26 18:01:20|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619460100000|2021-04-26 18:01:40|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619460430000|2021-04-26 18:07:10|||||||||1
1619460560000|2021-04-26 18:09:20|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619460720000|2021-04-26 18:12:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619460890000|2021-04-26 18:14:50|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619461030000|2021-04-26 18:17:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1619461040000|2021-04-26 18:17:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619461310000|2021-04-26 18:21:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619461330000|2021-04-26 18:22:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619461570000|2021-04-26 18:26:10|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619461610000|2021-04-26 18:26:50|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619461670000|2021-04-26 18:27:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13156.7|13152.7|0
1619461870000|2021-04-26 18:31:10|13159|13155|13159|13155|13159|13155|13159|13155|0
1619461930000|2021-04-26 18:32:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1619462040000|2021-04-26 18:34:00|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619462090000|2021-04-26 18:34:50|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619462100000|2021-04-26 18:35:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1619462110000|2021-04-26 18:35:10|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619462120000|2021-04-26 18:35:20|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619462190000|2021-04-26 18:36:30|||||||||10
1619462240000|2021-04-26 18:37:20|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619462470000|2021-04-26 18:41:10|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619462800000|2021-04-26 18:46:40|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619462810000|2021-04-26 18:46:50|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13156.7|13152.7|0
1619462820000|2021-04-26 18:47:00|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619462890000|2021-04-26 18:48:10|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619462910000|2021-04-26 18:48:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1619462930000|2021-04-26 18:48:50|13158.3|13154.3|13156.7|13152.7|13158.3|13154.3|13156.7|13152.7|0
1619462950000|2021-04-26 18:49:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1619462960000|2021-04-26 18:49:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619462970000|2021-04-26 18:49:30|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1619462980000|2021-04-26 18:49:40|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1619462990000|2021-04-26 18:49:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619463010000|2021-04-26 18:50:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1619463020000|2021-04-26 18:50:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619463430000|2021-04-26 18:57:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619463440000|2021-04-26 18:57:20|13156.7|13152.7|13155.1|13151.1|13156.7|13152.7|13155.1|13151.1|8
1619463470000|2021-04-26 18:57:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619463780000|2021-04-26 19:03:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619463900000|2021-04-26 19:05:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619464070000|2021-04-26 19:07:50|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619464140000|2021-04-26 19:09:00|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619464660000|2021-04-26 19:17:40|||||||||2
1619464840000|2021-04-26 19:20:40|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619465030000|2021-04-26 19:23:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619465130000|2021-04-26 19:25:30|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619465240000|2021-04-26 19:27:20|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619465390000|2021-04-26 19:29:50|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619465400000|2021-04-26 19:30:00|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619465410000|2021-04-26 19:30:10|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1619465470000|2021-04-26 19:31:10|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|0
1619465550000|2021-04-26 19:32:30|13160.6|13156.6|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1619465590000|2021-04-26 19:33:10|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13160.6|13156.6|0
1619465600000|2021-04-26 19:33:20|13160.6|13156.6|13159.8|13155.8|13161.4|13157.4|13159.8|13155.8|0
1619465610000|2021-04-26 19:33:30|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619465620000|2021-04-26 19:33:40|13160.6|13156.6|13161.4|13157.4|13161.4|13157.4|13159.8|13155.8|0
1619465660000|2021-04-26 19:34:20|13160.6|13156.6|13159.8|13155.8|13160.6|13156.6|13159.8|13155.8|0
1619465720000|2021-04-26 19:35:20|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619466180000|2021-04-26 19:43:00|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619466190000|2021-04-26 19:43:10|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1619466200000|2021-04-26 19:43:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619466210000|2021-04-26 19:43:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619466230000|2021-04-26 19:43:50|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1619466260000|2021-04-26 19:44:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1619466330000|2021-04-26 19:45:30|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619466560000|2021-04-26 19:49:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1619466610000|2021-04-26 19:50:10|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619466820000|2021-04-26 19:53:40|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619466860000|2021-04-26 19:54:20|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619466960000|2021-04-26 19:56:00|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619466970000|2021-04-26 19:56:10|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.1|13151.1|0
1619466980000|2021-04-26 19:56:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619467000000|2021-04-26 19:56:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619467040000|2021-04-26 19:57:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619467050000|2021-04-26 19:57:30|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619467080000|2021-04-26 19:58:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619467160000|2021-04-26 19:59:20|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619467190000|2021-04-26 19:59:50|13155.9|13151.9|13155.1|13151.1|13156.7|13152.7|13155.1|13151.1|0
1619467200000|2021-04-26 20:00:00|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619467320000|2021-04-26 20:02:00|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619467380000|2021-04-26 20:03:00|13157.5|13153.5|13156.7|13152.7|13158.3|13154.3|13156.7|13152.7|5
1619467390000|2021-04-26 20:03:10|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13156.7|13152.7|0
1619467400000|2021-04-26 20:03:20|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1619467410000|2021-04-26 20:03:30|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1619467430000|2021-04-26 20:03:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619467440000|2021-04-26 20:04:00|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13156.7|13152.7|0
1619467460000|2021-04-26 20:04:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1619467750000|2021-04-26 20:09:10|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619467910000|2021-04-26 20:11:50|13159|13155|13159.8|13155.8|13159.8|13155.8|13159|13155|5
1619468000000|2021-04-26 20:13:20|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619468050000|2021-04-26 20:14:10|13159|13155|13158.3|13154.3|13159|13155|13158.3|13154.3|0
1619468080000|2021-04-26 20:14:40|13159|13155|13159|13155|13159|13155|13159|13155|0
1619468110000|2021-04-26 20:15:10|13158.3|13154.3|13159|13155|13159|13155|13158.3|13154.3|0
1619468120000|2021-04-26 20:15:20|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1619468230000|2021-04-26 20:17:10|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619468240000|2021-04-26 20:17:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1619468280000|2021-04-26 20:18:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619468410000|2021-04-26 20:20:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619468450000|2021-04-26 20:20:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619468500000|2021-04-26 20:21:40|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619468540000|2021-04-26 20:22:20|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619468550000|2021-04-26 20:22:30|||||||||51
1619468580000|2021-04-26 20:23:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619468620000|2021-04-26 20:23:40|13157.5|13153.5|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1619468630000|2021-04-26 20:23:50|13158.3|13154.3|13156.7|13152.7|13158.3|13154.3|13156.7|13152.7|0
1619468640000|2021-04-26 20:24:00|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1619468650000|2021-04-26 20:24:10|13158.3|13154.3|13157.5|13153.5|13158.3|13154.3|13157.5|13153.5|0
1619468690000|2021-04-26 20:24:50|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1619468720000|2021-04-26 20:25:20|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619468730000|2021-04-26 20:25:30|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619468780000|2021-04-26 20:26:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1619468800000|2021-04-26 20:26:40|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619468840000|2021-04-26 20:27:20|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|13157.5|13153.5|0
1619468850000|2021-04-26 20:27:30|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1619468890000|2021-04-26 20:28:10|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1619468940000|2021-04-26 20:29:00|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|0
1619468960000|2021-04-26 20:29:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619469290000|2021-04-26 20:34:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619469300000|2021-04-26 20:35:00|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1619469310000|2021-04-26 20:35:10|13156.7|13152.7|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1619469330000|2021-04-26 20:35:30|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1619469340000|2021-04-26 20:35:40|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619469360000|2021-04-26 20:36:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1619469390000|2021-04-26 20:36:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619469540000|2021-04-26 20:39:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619469550000|2021-04-26 20:39:10|13155.1|13151.1|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1619469560000|2021-04-26 20:39:20|13155.1|13151.1|13156.7|13152.7|13156.7|13152.7|13155.1|13151.1|0
1619470090000|2021-04-26 20:48:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619470100000|2021-04-26 20:48:20|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619470130000|2021-04-26 20:48:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619470140000|2021-04-26 20:49:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619470170000|2021-04-26 20:49:30|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619470260000|2021-04-26 20:51:00|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1619470340000|2021-04-26 20:52:20|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619470360000|2021-04-26 20:52:40|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619470410000|2021-04-26 20:53:30|||||||||15
1619470780000|2021-04-26 20:59:40|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619470790000|2021-04-26 20:59:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619474400000|2021-04-26 22:00:00|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|13158.3|13154.3|0
1619474480000|2021-04-26 22:01:20|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619474500000|2021-04-26 22:01:40|13156.7|13152.7|13158.3|13154.3|13158.3|13154.3|13156.7|13152.7|0
1619474550000|2021-04-26 22:02:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619474700000|2021-04-26 22:05:00|13156.7|13152.7|13158.3|13154.3|13158.3|13154.3|13156.7|13152.7|0
1619474730000|2021-04-26 22:05:30|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619474760000|2021-04-26 22:06:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619475540000|2021-04-26 22:19:00|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619475710000|2021-04-26 22:21:50|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619475850000|2021-04-26 22:24:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619477080000|2021-04-26 22:44:40|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619477090000|2021-04-26 22:44:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619477330000|2021-04-26 22:48:50|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619478000000|2021-04-26 23:00:00|13157.5|13153.5|13158.3|13154.3|13158.3|13154.3|13157.5|13153.5|0
1619478100000|2021-04-26 23:01:40|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619478710000|2021-04-26 23:11:50|13157.5|13153.5|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619480200000|2021-04-26 23:36:40|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619480210000|2021-04-26 23:36:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619480220000|2021-04-26 23:37:00|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619480230000|2021-04-26 23:37:10|13155.9|13151.9|13156.7|13152.7|13156.7|13152.7|13155.9|13151.9|0
1619480240000|2021-04-26 23:37:20|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.9|13151.9|0
1619480250000|2021-04-26 23:37:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619480270000|2021-04-26 23:37:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619480330000|2021-04-26 23:38:50|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|13156.7|13152.7|0
1619481290000|2021-04-26 23:54:50|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619481420000|2021-04-26 23:57:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619481470000|2021-04-26 23:57:50|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619481480000|2021-04-26 23:58:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619481500000|2021-04-26 23:58:20|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1619481570000|2021-04-26 23:59:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619481660000|2021-04-27 00:01:00|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619481700000|2021-04-27 00:01:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619481710000|2021-04-27 00:01:50|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619481720000|2021-04-27 00:02:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619481900000|2021-04-27 00:05:00|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13153.6|13149.6|0
1619481910000|2021-04-27 00:05:10|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619481930000|2021-04-27 00:05:30|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619481940000|2021-04-27 00:05:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619481950000|2021-04-27 00:05:50|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619481960000|2021-04-27 00:06:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619481980000|2021-04-27 00:06:20|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619482020000|2021-04-27 00:07:00|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619482030000|2021-04-27 00:07:10|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619482070000|2021-04-27 00:07:50|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619482080000|2021-04-27 00:08:00|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619482170000|2021-04-27 00:09:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619482180000|2021-04-27 00:09:40|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619482270000|2021-04-27 00:11:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619482290000|2021-04-27 00:11:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619482330000|2021-04-27 00:12:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619482340000|2021-04-27 00:12:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619482350000|2021-04-27 00:12:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619482360000|2021-04-27 00:12:40|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619482380000|2021-04-27 00:13:00|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619482390000|2021-04-27 00:13:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619482400000|2021-04-27 00:13:20|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619482410000|2021-04-27 00:13:30|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619482420000|2021-04-27 00:13:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619482430000|2021-04-27 00:13:50|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619482440000|2021-04-27 00:14:00|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619482450000|2021-04-27 00:14:10|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619482470000|2021-04-27 00:14:30|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619482500000|2021-04-27 00:15:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619482570000|2021-04-27 00:16:10|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619482610000|2021-04-27 00:16:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619482620000|2021-04-27 00:17:00|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619482800000|2021-04-27 00:20:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619482810000|2021-04-27 00:20:10|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619482820000|2021-04-27 00:20:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619482840000|2021-04-27 00:20:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619482860000|2021-04-27 00:21:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619482870000|2021-04-27 00:21:10|13155.1|13151.1|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1619482900000|2021-04-27 00:21:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619482920000|2021-04-27 00:22:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619483150000|2021-04-27 00:25:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|47
1619483230000|2021-04-27 00:27:10|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619483250000|2021-04-27 00:27:30|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619483300000|2021-04-27 00:28:20|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619483790000|2021-04-27 00:36:30|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619483840000|2021-04-27 00:37:20|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619483860000|2021-04-27 00:37:40|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619483920000|2021-04-27 00:38:40|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619484030000|2021-04-27 00:40:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619484040000|2021-04-27 00:40:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1619484060000|2021-04-27 00:41:00|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1619484070000|2021-04-27 00:41:10|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1619484080000|2021-04-27 00:41:20|13150.4|13146.4|13152|13148|13152|13148|13150.4|13146.4|0
1619484090000|2021-04-27 00:41:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619484100000|2021-04-27 00:41:40|13152|13148|13150.4|13146.4|13152|13148|13150.4|13146.4|0
1619484110000|2021-04-27 00:41:50|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619484420000|2021-04-27 00:47:00|13151.2|13147.2|13150.4|13146.4|13152|13148|13150.4|13146.4|0
1619484430000|2021-04-27 00:47:10|13151.2|13147.2|13151.2|13147.2|13152|13148|13150.4|13146.4|0
1619484440000|2021-04-27 00:47:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619484500000|2021-04-27 00:48:20|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619484510000|2021-04-27 00:48:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619484520000|2021-04-27 00:48:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1619484530000|2021-04-27 00:48:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619484560000|2021-04-27 00:49:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619484890000|2021-04-27 00:54:50|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619484900000|2021-04-27 00:55:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619484910000|2021-04-27 00:55:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619484980000|2021-04-27 00:56:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619484990000|2021-04-27 00:56:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1619485100000|2021-04-27 00:58:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619485120000|2021-04-27 00:58:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619485160000|2021-04-27 00:59:20|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619485320000|2021-04-27 01:02:00|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619485340000|2021-04-27 01:02:20|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619485350000|2021-04-27 01:02:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619485380000|2021-04-27 01:03:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619485400000|2021-04-27 01:03:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619485540000|2021-04-27 01:05:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619485580000|2021-04-27 01:06:20|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619485590000|2021-04-27 01:06:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1619485600000|2021-04-27 01:06:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619485930000|2021-04-27 01:12:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619485940000|2021-04-27 01:12:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619485960000|2021-04-27 01:12:40|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619485970000|2021-04-27 01:12:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619485990000|2021-04-27 01:13:10|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619486000000|2021-04-27 01:13:20|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619486020000|2021-04-27 01:13:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619486040000|2021-04-27 01:14:00|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619486050000|2021-04-27 01:14:10|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619486090000|2021-04-27 01:14:50|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619486100000|2021-04-27 01:15:00|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619486140000|2021-04-27 01:15:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619486300000|2021-04-27 01:18:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619486310000|2021-04-27 01:18:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619486320000|2021-04-27 01:18:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13152|13148|0
1619486330000|2021-04-27 01:18:50|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619486380000|2021-04-27 01:19:40|13152|13148|13153.6|13149.6|13153.6|13149.6|13152|13148|0
1619486470000|2021-04-27 01:21:10|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619486490000|2021-04-27 01:21:30|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619486640000|2021-04-27 01:24:00|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619486660000|2021-04-27 01:24:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619486690000|2021-04-27 01:24:50|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619487260000|2021-04-27 01:34:20|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619487270000|2021-04-27 01:34:30|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619487280000|2021-04-27 01:34:40|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619487320000|2021-04-27 01:35:20|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1619487330000|2021-04-27 01:35:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1619487350000|2021-04-27 01:35:50|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619487360000|2021-04-27 01:36:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619487370000|2021-04-27 01:36:10|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1619487400000|2021-04-27 01:36:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1619487430000|2021-04-27 01:37:10|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619488000000|2021-04-27 01:46:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619488530000|2021-04-27 01:55:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619488580000|2021-04-27 01:56:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619488590000|2021-04-27 01:56:30|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619488680000|2021-04-27 01:58:00|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619488690000|2021-04-27 01:58:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619488720000|2021-04-27 01:58:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619489030000|2021-04-27 02:03:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619489040000|2021-04-27 02:04:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|1
1619489880000|2021-04-27 02:18:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619490400000|2021-04-27 02:26:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619490550000|2021-04-27 02:29:10|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619490590000|2021-04-27 02:29:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1619490600000|2021-04-27 02:30:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619490630000|2021-04-27 02:30:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619490660000|2021-04-27 02:31:00|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619490710000|2021-04-27 02:31:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619490720000|2021-04-27 02:32:00|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619490730000|2021-04-27 02:32:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619490880000|2021-04-27 02:34:40|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619490950000|2021-04-27 02:35:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619491010000|2021-04-27 02:36:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619491170000|2021-04-27 02:39:30|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619491200000|2021-04-27 02:40:00|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619491210000|2021-04-27 02:40:10|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619491240000|2021-04-27 02:40:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619491250000|2021-04-27 02:40:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619491260000|2021-04-27 02:41:00|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619491270000|2021-04-27 02:41:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619491280000|2021-04-27 02:41:20|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1619491460000|2021-04-27 02:44:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619491500000|2021-04-27 02:45:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619491590000|2021-04-27 02:46:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619491600000|2021-04-27 02:46:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619491870000|2021-04-27 02:51:10|13150.4|13146.4|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1619492010000|2021-04-27 02:53:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619492040000|2021-04-27 02:54:00|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619492270000|2021-04-27 02:57:50|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619492340000|2021-04-27 02:59:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619492380000|2021-04-27 02:59:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619492470000|2021-04-27 03:01:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619492570000|2021-04-27 03:02:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|15
1619492610000|2021-04-27 03:03:30|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619493060000|2021-04-27 03:11:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619493080000|2021-04-27 03:11:20|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619493790000|2021-04-27 03:23:10|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619494110000|2021-04-27 03:28:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619494120000|2021-04-27 03:28:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1619494130000|2021-04-27 03:28:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619494170000|2021-04-27 03:29:30|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619494250000|2021-04-27 03:30:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619494290000|2021-04-27 03:31:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619494310000|2021-04-27 03:31:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619494370000|2021-04-27 03:32:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619494540000|2021-04-27 03:35:40|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619494760000|2021-04-27 03:39:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619494780000|2021-04-27 03:39:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1619494790000|2021-04-27 03:39:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619494820000|2021-04-27 03:40:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619495060000|2021-04-27 03:44:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619495070000|2021-04-27 03:44:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619495120000|2021-04-27 03:45:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619495660000|2021-04-27 03:54:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619495670000|2021-04-27 03:54:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619495680000|2021-04-27 03:54:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619495980000|2021-04-27 03:59:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619495990000|2021-04-27 03:59:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619496070000|2021-04-27 04:01:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619496080000|2021-04-27 04:01:20|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1619496090000|2021-04-27 04:01:30|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1619496150000|2021-04-27 04:02:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619496290000|2021-04-27 04:04:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619496680000|2021-04-27 04:11:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619496730000|2021-04-27 04:12:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619496930000|2021-04-27 04:15:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619496940000|2021-04-27 04:15:40|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619496950000|2021-04-27 04:15:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619497030000|2021-04-27 04:17:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619497070000|2021-04-27 04:17:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619497670000|2021-04-27 04:27:50|||||||||100
1619497690000|2021-04-27 04:28:10|13153.6|13149.6|13152|13148|13153.6|13149.6|13152|13148|0
1619497920000|2021-04-27 04:32:00|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619498090000|2021-04-27 04:34:50|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619498130000|2021-04-27 04:35:30|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619498140000|2021-04-27 04:35:40|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619498210000|2021-04-27 04:36:50|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619499220000|2021-04-27 04:53:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619499600000|2021-04-27 05:00:00|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619499860000|2021-04-27 05:04:20|||||||||2
1619500090000|2021-04-27 05:08:10|||||||||1
1619501090000|2021-04-27 05:24:50|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619501300000|2021-04-27 05:28:20|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619501770000|2021-04-27 05:36:10|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619502230000|2021-04-27 05:43:50|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619502260000|2021-04-27 05:44:20|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619502300000|2021-04-27 05:45:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619502310000|2021-04-27 05:45:10|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1619502320000|2021-04-27 05:45:20|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1619502330000|2021-04-27 05:45:30|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1619502520000|2021-04-27 05:48:40|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619502840000|2021-04-27 05:54:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619502850000|2021-04-27 05:54:10|13150.4|13146.4|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619502890000|2021-04-27 05:54:50|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619502900000|2021-04-27 05:55:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619502920000|2021-04-27 05:55:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619502950000|2021-04-27 05:55:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619502960000|2021-04-27 05:56:00|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1619502980000|2021-04-27 05:56:20|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1619503010000|2021-04-27 05:56:50|13152|13148|13152|13148|13152|13148|13152|13148|0
1619503020000|2021-04-27 05:57:00|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619503040000|2021-04-27 05:57:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1619503070000|2021-04-27 05:57:50|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619503110000|2021-04-27 05:58:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619503120000|2021-04-27 05:58:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1619503150000|2021-04-27 05:59:10|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1619503170000|2021-04-27 05:59:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1619503180000|2021-04-27 05:59:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619503190000|2021-04-27 05:59:50|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1619503200000|2021-04-27 06:00:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1619503210000|2021-04-27 06:00:10|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619503340000|2021-04-27 06:02:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1619503370000|2021-04-27 06:02:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619503390000|2021-04-27 06:03:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1619503400000|2021-04-27 06:03:20|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619503420000|2021-04-27 06:03:40|||||||||100
1619503510000|2021-04-27 06:05:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1619503560000|2021-04-27 06:06:00|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619503570000|2021-04-27 06:06:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619503580000|2021-04-27 06:06:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619503590000|2021-04-27 06:06:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619503610000|2021-04-27 06:06:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|1
1619503630000|2021-04-27 06:07:10|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619503680000|2021-04-27 06:08:00|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619503710000|2021-04-27 06:08:30|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619503720000|2021-04-27 06:08:40|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619503730000|2021-04-27 06:08:50|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619503740000|2021-04-27 06:09:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619503770000|2021-04-27 06:09:30|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619503810000|2021-04-27 06:10:10|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619503820000|2021-04-27 06:10:20|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619503830000|2021-04-27 06:10:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619503850000|2021-04-27 06:10:50|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1619503860000|2021-04-27 06:11:00|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1619503920000|2021-04-27 06:12:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619503950000|2021-04-27 06:12:30|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619503960000|2021-04-27 06:12:40|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619503970000|2021-04-27 06:12:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619503980000|2021-04-27 06:13:00|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619504000000|2021-04-27 06:13:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619504020000|2021-04-27 06:13:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619504030000|2021-04-27 06:13:50|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619504040000|2021-04-27 06:14:00|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619504070000|2021-04-27 06:14:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619504140000|2021-04-27 06:15:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619504230000|2021-04-27 06:17:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619504340000|2021-04-27 06:19:00|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619504350000|2021-04-27 06:19:10|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619504600000|2021-04-27 06:23:20|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619504720000|2021-04-27 06:25:20|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619504730000|2021-04-27 06:25:30|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619504740000|2021-04-27 06:25:40|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619504750000|2021-04-27 06:25:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13147.3|13143.3|0
1619504760000|2021-04-27 06:26:00|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619504770000|2021-04-27 06:26:10|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619504790000|2021-04-27 06:26:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619504900000|2021-04-27 06:28:20|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619504910000|2021-04-27 06:28:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619504920000|2021-04-27 06:28:40|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619504930000|2021-04-27 06:28:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619504940000|2021-04-27 06:29:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619504960000|2021-04-27 06:29:20|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619505040000|2021-04-27 06:30:40|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619505050000|2021-04-27 06:30:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619505180000|2021-04-27 06:33:00|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619505200000|2021-04-27 06:33:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619505210000|2021-04-27 06:33:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619505220000|2021-04-27 06:33:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619505240000|2021-04-27 06:34:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619505290000|2021-04-27 06:34:50|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619505300000|2021-04-27 06:35:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1619505310000|2021-04-27 06:35:10|13148.9|13144.9|13150.4|13146.4|13150.4|13146.4|13148.9|13144.9|0
1619505320000|2021-04-27 06:35:20|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619505330000|2021-04-27 06:35:30|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619505380000|2021-04-27 06:36:20|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619505450000|2021-04-27 06:37:30|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619505460000|2021-04-27 06:37:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619505500000|2021-04-27 06:38:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619505520000|2021-04-27 06:38:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619505550000|2021-04-27 06:39:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619505580000|2021-04-27 06:39:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619505600000|2021-04-27 06:40:00|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619505620000|2021-04-27 06:40:20|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619505630000|2021-04-27 06:40:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619505650000|2021-04-27 06:40:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619505690000|2021-04-27 06:41:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619505720000|2021-04-27 06:42:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619505740000|2021-04-27 06:42:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619505750000|2021-04-27 06:42:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619505760000|2021-04-27 06:42:40|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619505800000|2021-04-27 06:43:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619505840000|2021-04-27 06:44:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619505930000|2021-04-27 06:45:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619505950000|2021-04-27 06:45:50|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1619505970000|2021-04-27 06:46:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619505980000|2021-04-27 06:46:20|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619505990000|2021-04-27 06:46:30|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619506000000|2021-04-27 06:46:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619506010000|2021-04-27 06:46:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619506060000|2021-04-27 06:47:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619506390000|2021-04-27 06:53:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619506540000|2021-04-27 06:55:40|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619506720000|2021-04-27 06:58:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619507110000|2021-04-27 07:05:10|||||||||2
1619507120000|2021-04-27 07:05:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|28
1619507130000|2021-04-27 07:05:30|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619507150000|2021-04-27 07:05:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619507170000|2021-04-27 07:06:10|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619507190000|2021-04-27 07:06:30|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619507200000|2021-04-27 07:06:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1619507210000|2021-04-27 07:06:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619507220000|2021-04-27 07:07:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619507280000|2021-04-27 07:08:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619507290000|2021-04-27 07:08:10|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619507310000|2021-04-27 07:08:30|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619507340000|2021-04-27 07:09:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619507370000|2021-04-27 07:09:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619507380000|2021-04-27 07:09:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619507390000|2021-04-27 07:09:50|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619507470000|2021-04-27 07:11:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619507480000|2021-04-27 07:11:20|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619507640000|2021-04-27 07:14:00|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|1
1619507650000|2021-04-27 07:14:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619507660000|2021-04-27 07:14:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619507670000|2021-04-27 07:14:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619507710000|2021-04-27 07:15:10|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619507720000|2021-04-27 07:15:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619507750000|2021-04-27 07:15:50|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619507760000|2021-04-27 07:16:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619507810000|2021-04-27 07:16:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619507830000|2021-04-27 07:17:10|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619507840000|2021-04-27 07:17:20|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619507900000|2021-04-27 07:18:20|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619507990000|2021-04-27 07:19:50|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152|13148|43
1619508080000|2021-04-27 07:21:20|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|50
1619508090000|2021-04-27 07:21:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619508190000|2021-04-27 07:23:10|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619508200000|2021-04-27 07:23:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|32
1619508210000|2021-04-27 07:23:30|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619508220000|2021-04-27 07:23:40|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619508260000|2021-04-27 07:24:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152|13148|0
1619508300000|2021-04-27 07:25:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1619508310000|2021-04-27 07:25:10|13152|13148|13152.8|13148.8|13152.8|13148.8|13152|13148|0
1619508320000|2021-04-27 07:25:20|13153.6|13149.6|13152|13148|13153.6|13149.6|13152|13148|0
1619508330000|2021-04-27 07:25:30|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1619508360000|2021-04-27 07:26:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619508420000|2021-04-27 07:27:00|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619508430000|2021-04-27 07:27:10|13151.2|13147.2|13152|13148|13152|13148|13150.4|13146.4|0
1619508440000|2021-04-27 07:27:20|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619508450000|2021-04-27 07:27:30|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1619508460000|2021-04-27 07:27:40|13152|13148|13152|13148|13152|13148|13152|13148|0
1619508530000|2021-04-27 07:28:50|||||||||1
1619508570000|2021-04-27 07:29:30|13152.8|13148.8|13152|13148|13153.6|13149.6|13152|13148|0
1619508580000|2021-04-27 07:29:40|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619508680000|2021-04-27 07:31:20|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619508800000|2021-04-27 07:33:20|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619508810000|2021-04-27 07:33:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619508820000|2021-04-27 07:33:40|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619508830000|2021-04-27 07:33:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619508890000|2021-04-27 07:34:50|||||||||3
1619508910000|2021-04-27 07:35:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619508930000|2021-04-27 07:35:30|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619508940000|2021-04-27 07:35:40|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619508950000|2021-04-27 07:35:50|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619508960000|2021-04-27 07:36:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619508970000|2021-04-27 07:36:10|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619508980000|2021-04-27 07:36:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619509090000|2021-04-27 07:38:10|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619509110000|2021-04-27 07:38:30|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619509120000|2021-04-27 07:38:40|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619509130000|2021-04-27 07:38:50|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619509140000|2021-04-27 07:39:00|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|2
1619509160000|2021-04-27 07:39:20|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619509200000|2021-04-27 07:40:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619509210000|2021-04-27 07:40:10|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619509220000|2021-04-27 07:40:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619509230000|2021-04-27 07:40:30|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619509250000|2021-04-27 07:40:50|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619509260000|2021-04-27 07:41:00|13153.6|13149.6|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619509280000|2021-04-27 07:41:20|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619509300000|2021-04-27 07:41:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619509380000|2021-04-27 07:43:00|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619509390000|2021-04-27 07:43:10|13154.3|13150.3|13155.1|13151.1|13155.1|13151.1|13154.3|13150.3|0
1619509410000|2021-04-27 07:43:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619509420000|2021-04-27 07:43:40|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619509500000|2021-04-27 07:45:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619509510000|2021-04-27 07:45:10|13152|13148|13152|13148|13153.6|13149.6|13152|13148|69
1619509530000|2021-04-27 07:45:30|13152.8|13148.8|13153.6|13149.6|13153.6|13149.6|13152.8|13148.8|0
1619509560000|2021-04-27 07:46:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|0
1619509570000|2021-04-27 07:46:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619509600000|2021-04-27 07:46:40|13152|13148|13152|13148|13152|13148|13151.2|13147.2|0
1619509610000|2021-04-27 07:46:50|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619509670000|2021-04-27 07:47:50|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1619509730000|2021-04-27 07:48:50|13150.4|13146.4|13151.2|13147.2|13152|13148|13150.4|13146.4|0
1619509740000|2021-04-27 07:49:00|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1619509760000|2021-04-27 07:49:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1619509770000|2021-04-27 07:49:30|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619509850000|2021-04-27 07:50:50|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619509960000|2021-04-27 07:52:40|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619510020000|2021-04-27 07:53:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619510040000|2021-04-27 07:54:00|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619510050000|2021-04-27 07:54:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619510400000|2021-04-27 08:00:00|13148.1|13144.1|13147.3|13143.3|13148.9|13144.9|13147.3|13143.3|0
1619510420000|2021-04-27 08:00:20|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619510550000|2021-04-27 08:02:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619510570000|2021-04-27 08:02:50|13145.8|13141.8|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|0
1619510610000|2021-04-27 08:03:30|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619510620000|2021-04-27 08:03:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619510630000|2021-04-27 08:03:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619510730000|2021-04-27 08:05:30|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|2
1619510780000|2021-04-27 08:06:20|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619510790000|2021-04-27 08:06:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1619510800000|2021-04-27 08:06:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619510900000|2021-04-27 08:08:20|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1619510910000|2021-04-27 08:08:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1619510920000|2021-04-27 08:08:40|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1619510930000|2021-04-27 08:08:50|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1619510940000|2021-04-27 08:09:00|13144.2|13140.2|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619510950000|2021-04-27 08:09:10|13145|13141|13145|13141|13145|13141|13145|13141|0
1619510960000|2021-04-27 08:09:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619511000000|2021-04-27 08:10:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1619511020000|2021-04-27 08:10:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619511040000|2021-04-27 08:10:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1619511050000|2021-04-27 08:10:50|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1619511070000|2021-04-27 08:11:10|||||||||2
1619511350000|2021-04-27 08:15:50|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1619511370000|2021-04-27 08:16:10|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1619511440000|2021-04-27 08:17:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619511490000|2021-04-27 08:18:10|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1619511500000|2021-04-27 08:18:20|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1619511560000|2021-04-27 08:19:20|13145|13141|13145|13141|13145|13141|13144.2|13140.2|0
1619511590000|2021-04-27 08:19:50|13144.2|13140.2|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619511620000|2021-04-27 08:20:20|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1619511650000|2021-04-27 08:20:50|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619511660000|2021-04-27 08:21:00|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619511670000|2021-04-27 08:21:10|13145|13141|13145|13141|13145|13141|13145|13141|0
1619511690000|2021-04-27 08:21:30|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1619511700000|2021-04-27 08:21:40|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1619511710000|2021-04-27 08:21:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619511730000|2021-04-27 08:22:10|13145|13141|13145|13141|13145|13141|13145|13141|0
1619511740000|2021-04-27 08:22:20|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1619511820000|2021-04-27 08:23:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619511880000|2021-04-27 08:24:40|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619512020000|2021-04-27 08:27:00|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1619512050000|2021-04-27 08:27:30|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1619512060000|2021-04-27 08:27:40|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619512110000|2021-04-27 08:28:30|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619512150000|2021-04-27 08:29:10|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619512160000|2021-04-27 08:29:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1619512180000|2021-04-27 08:29:40|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1619512230000|2021-04-27 08:30:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619512240000|2021-04-27 08:30:40|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619512250000|2021-04-27 08:30:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1619512270000|2021-04-27 08:31:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619512290000|2021-04-27 08:31:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1619512300000|2021-04-27 08:31:40|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1619512310000|2021-04-27 08:31:50|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1619512340000|2021-04-27 08:32:20|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1619512350000|2021-04-27 08:32:30|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1619512360000|2021-04-27 08:32:40|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1619512380000|2021-04-27 08:33:00|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1619512400000|2021-04-27 08:33:20|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1619512420000|2021-04-27 08:33:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619512560000|2021-04-27 08:36:00|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1619512570000|2021-04-27 08:36:10|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1619512790000|2021-04-27 08:39:50|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1619512800000|2021-04-27 08:40:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|0
1619512810000|2021-04-27 08:40:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619512840000|2021-04-27 08:40:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619513250000|2021-04-27 08:47:30|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|0
1619513260000|2021-04-27 08:47:40|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619513310000|2021-04-27 08:48:30|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|0
1619513330000|2021-04-27 08:48:50|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619513340000|2021-04-27 08:49:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619513370000|2021-04-27 08:49:30|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619513400000|2021-04-27 08:50:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619513420000|2021-04-27 08:50:20|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1619513430000|2021-04-27 08:50:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619513440000|2021-04-27 08:50:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619513450000|2021-04-27 08:50:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619513460000|2021-04-27 08:51:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619513480000|2021-04-27 08:51:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619513550000|2021-04-27 08:52:30|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619513560000|2021-04-27 08:52:40|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619513570000|2021-04-27 08:52:50|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619513580000|2021-04-27 08:53:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619513590000|2021-04-27 08:53:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619513640000|2021-04-27 08:54:00|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1619513650000|2021-04-27 08:54:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619513660000|2021-04-27 08:54:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619513770000|2021-04-27 08:56:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619513780000|2021-04-27 08:56:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619513800000|2021-04-27 08:56:40|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619513820000|2021-04-27 08:57:00|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619513870000|2021-04-27 08:57:50|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619513880000|2021-04-27 08:58:00|13147.3|13143.3|13148.9|13144.9|13148.9|13144.9|13147.3|13143.3|0
1619513950000|2021-04-27 08:59:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619513970000|2021-04-27 08:59:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619514160000|2021-04-27 09:02:40|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619514170000|2021-04-27 09:02:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619514180000|2021-04-27 09:03:00|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619514270000|2021-04-27 09:04:30|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619514290000|2021-04-27 09:04:50|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619514300000|2021-04-27 09:05:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619514310000|2021-04-27 09:05:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619514320000|2021-04-27 09:05:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619514330000|2021-04-27 09:05:30|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1619514340000|2021-04-27 09:05:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619514350000|2021-04-27 09:05:50|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619514360000|2021-04-27 09:06:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619514370000|2021-04-27 09:06:10|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1619514380000|2021-04-27 09:06:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619514420000|2021-04-27 09:07:00|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1619514430000|2021-04-27 09:07:10|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1619514440000|2021-04-27 09:07:20|13145.8|13141.8|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|0
1619514450000|2021-04-27 09:07:30|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619514460000|2021-04-27 09:07:40|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1619514500000|2021-04-27 09:08:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619514520000|2021-04-27 09:08:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619514550000|2021-04-27 09:09:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619514580000|2021-04-27 09:09:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619514600000|2021-04-27 09:10:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619514610000|2021-04-27 09:10:10|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619514620000|2021-04-27 09:10:20|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619514650000|2021-04-27 09:10:50|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619514660000|2021-04-27 09:11:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619514670000|2021-04-27 09:11:10|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619514800000|2021-04-27 09:13:20|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619514840000|2021-04-27 09:14:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619515490000|2021-04-27 09:24:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619515500000|2021-04-27 09:25:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1619515510000|2021-04-27 09:25:10|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619515540000|2021-04-27 09:25:40|13147.3|13143.3|13148.9|13144.9|13148.9|13144.9|13147.3|13143.3|0
1619515650000|2021-04-27 09:27:30|13148.1|13144.1|13147.3|13143.3|13148.9|13144.9|13147.3|13143.3|0
1619515660000|2021-04-27 09:27:40|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619515670000|2021-04-27 09:27:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619516240000|2021-04-27 09:37:20|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619516300000|2021-04-27 09:38:20|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619516320000|2021-04-27 09:38:40|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619516340000|2021-04-27 09:39:00|13148.1|13144.1|13147.3|13143.3|13148.9|13144.9|13147.3|13143.3|0
1619516460000|2021-04-27 09:41:00|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619516510000|2021-04-27 09:41:50|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619516520000|2021-04-27 09:42:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619516610000|2021-04-27 09:43:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619516620000|2021-04-27 09:43:40|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619516630000|2021-04-27 09:43:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619516700000|2021-04-27 09:45:00|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619516710000|2021-04-27 09:45:10|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619516720000|2021-04-27 09:45:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619516850000|2021-04-27 09:47:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1619516860000|2021-04-27 09:47:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619516870000|2021-04-27 09:47:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619516880000|2021-04-27 09:48:00|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619516950000|2021-04-27 09:49:10|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619516960000|2021-04-27 09:49:20|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619516970000|2021-04-27 09:49:30|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619516980000|2021-04-27 09:49:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619516990000|2021-04-27 09:49:50|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619517000000|2021-04-27 09:50:00|13147.3|13143.3|13148.9|13144.9|13148.9|13144.9|13147.3|13143.3|0
1619517010000|2021-04-27 09:50:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619517020000|2021-04-27 09:50:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619517030000|2021-04-27 09:50:30|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1619517050000|2021-04-27 09:50:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619517080000|2021-04-27 09:51:20|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619517090000|2021-04-27 09:51:30|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13148.9|13144.9|0
1619517150000|2021-04-27 09:52:30|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619517170000|2021-04-27 09:52:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619517200000|2021-04-27 09:53:20|13151.2|13147.2|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1619517210000|2021-04-27 09:53:30|13152|13148|13150.4|13146.4|13152|13148|13150.4|13146.4|0
1619517250000|2021-04-27 09:54:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13150.4|13146.4|0
1619517260000|2021-04-27 09:54:20|13152|13148|13152|13148|13152|13148|13152|13148|0
1619517310000|2021-04-27 09:55:10|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619517320000|2021-04-27 09:55:20|13152|13148|13151.2|13147.2|13152|13148|13151.2|13147.2|0
1619517330000|2021-04-27 09:55:30|13152|13148|13152|13148|13152|13148|13152|13148|0
1619517340000|2021-04-27 09:55:40|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|13151.2|13147.2|0
1619517360000|2021-04-27 09:56:00|13152|13148|13152|13148|13152|13148|13152|13148|0
1619517390000|2021-04-27 09:56:30|13151.2|13147.2|13149.7|13145.7|13151.2|13147.2|13149.7|13145.7|0
1619517420000|2021-04-27 09:57:00|13148.9|13144.9|13150.4|13146.4|13150.4|13146.4|13148.9|13144.9|0
1619517430000|2021-04-27 09:57:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619517480000|2021-04-27 09:58:00|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619517490000|2021-04-27 09:58:10|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619517500000|2021-04-27 09:58:20|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619517570000|2021-04-27 09:59:30|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619517580000|2021-04-27 09:59:40|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619517620000|2021-04-27 10:00:20|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619517630000|2021-04-27 10:00:30|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619517640000|2021-04-27 10:00:40|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619517660000|2021-04-27 10:01:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1619517670000|2021-04-27 10:01:10|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619517680000|2021-04-27 10:01:20|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619517690000|2021-04-27 10:01:30|13150.4|13146.4|13148.9|13144.9|13150.4|13146.4|13148.9|13144.9|0
1619517700000|2021-04-27 10:01:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619517710000|2021-04-27 10:01:50|13148.9|13144.9|13150.4|13146.4|13150.4|13146.4|13148.9|13144.9|0
1619517790000|2021-04-27 10:03:10|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619517800000|2021-04-27 10:03:20|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619517810000|2021-04-27 10:03:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1619517820000|2021-04-27 10:03:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1619517830000|2021-04-27 10:03:50|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619517850000|2021-04-27 10:04:10|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619517860000|2021-04-27 10:04:20|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13148.9|13144.9|0
1619517880000|2021-04-27 10:04:40|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619517900000|2021-04-27 10:05:00|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619517910000|2021-04-27 10:05:10|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619517920000|2021-04-27 10:05:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619517960000|2021-04-27 10:06:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619517980000|2021-04-27 10:06:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619517990000|2021-04-27 10:06:30|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619518000000|2021-04-27 10:06:40|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619518010000|2021-04-27 10:06:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619518020000|2021-04-27 10:07:00|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619518030000|2021-04-27 10:07:10|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619518040000|2021-04-27 10:07:20|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619518050000|2021-04-27 10:07:30|13148.9|13144.9|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619518090000|2021-04-27 10:08:10|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619518100000|2021-04-27 10:08:20|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619518120000|2021-04-27 10:08:40|13148.9|13144.9|13147.3|13143.3|13148.9|13144.9|13147.3|13143.3|0
1619518260000|2021-04-27 10:11:00|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619518270000|2021-04-27 10:11:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619518390000|2021-04-27 10:13:10|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1619518430000|2021-04-27 10:13:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619518440000|2021-04-27 10:14:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619518460000|2021-04-27 10:14:20|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1619518540000|2021-04-27 10:15:40|13145|13141|13145|13141|13145.8|13141.8|13144.2|13140.2|0
1619518560000|2021-04-27 10:16:00|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1619518570000|2021-04-27 10:16:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619518580000|2021-04-27 10:16:20|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1619518650000|2021-04-27 10:17:30|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13145.8|13141.8|0
1619518660000|2021-04-27 10:17:40|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1619518670000|2021-04-27 10:17:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619518680000|2021-04-27 10:18:00|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1619518700000|2021-04-27 10:18:20|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1619518710000|2021-04-27 10:18:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619518720000|2021-04-27 10:18:40|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619518730000|2021-04-27 10:18:50|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619518750000|2021-04-27 10:19:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619518760000|2021-04-27 10:19:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619518850000|2021-04-27 10:20:50|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619519000000|2021-04-27 10:23:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619519010000|2021-04-27 10:23:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619519040000|2021-04-27 10:24:00|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619519150000|2021-04-27 10:25:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619519430000|2021-04-27 10:30:30|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13147.3|13143.3|0
1619519460000|2021-04-27 10:31:00|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619519520000|2021-04-27 10:32:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619519530000|2021-04-27 10:32:10|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619519540000|2021-04-27 10:32:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619519550000|2021-04-27 10:32:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619519560000|2021-04-27 10:32:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619519700000|2021-04-27 10:35:00|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619520000000|2021-04-27 10:40:00|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1619520010000|2021-04-27 10:40:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619520020000|2021-04-27 10:40:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619520040000|2021-04-27 10:40:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619520050000|2021-04-27 10:40:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619520060000|2021-04-27 10:41:00|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1619520070000|2021-04-27 10:41:10|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1619520140000|2021-04-27 10:42:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619520160000|2021-04-27 10:42:40|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1619520170000|2021-04-27 10:42:50|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1619520180000|2021-04-27 10:43:00|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1619520200000|2021-04-27 10:43:20|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1619520210000|2021-04-27 10:43:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619520260000|2021-04-27 10:44:20|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619520290000|2021-04-27 10:44:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619520300000|2021-04-27 10:45:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619520330000|2021-04-27 10:45:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619520340000|2021-04-27 10:45:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619520350000|2021-04-27 10:45:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619520360000|2021-04-27 10:46:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619520370000|2021-04-27 10:46:10|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619520910000|2021-04-27 10:55:10|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619520920000|2021-04-27 10:55:20|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619520930000|2021-04-27 10:55:30|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1619520940000|2021-04-27 10:55:40|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1619520950000|2021-04-27 10:55:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619520960000|2021-04-27 10:56:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619521060000|2021-04-27 10:57:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619521080000|2021-04-27 10:58:00|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619521090000|2021-04-27 10:58:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619521130000|2021-04-27 10:58:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619521170000|2021-04-27 10:59:30|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619521180000|2021-04-27 10:59:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619521220000|2021-04-27 11:00:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619521230000|2021-04-27 11:00:30|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13147.3|13143.3|0
1619521250000|2021-04-27 11:00:50|13147.3|13143.3|13148.9|13144.9|13148.9|13144.9|13147.3|13143.3|0
1619521280000|2021-04-27 11:01:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619521320000|2021-04-27 11:02:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619521330000|2021-04-27 11:02:10|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619521340000|2021-04-27 11:02:20|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1619521360000|2021-04-27 11:02:40|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619521380000|2021-04-27 11:03:00|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1619521390000|2021-04-27 11:03:10|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619521400000|2021-04-27 11:03:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619521410000|2021-04-27 11:03:30|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619521420000|2021-04-27 11:03:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619521430000|2021-04-27 11:03:50|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1619521440000|2021-04-27 11:04:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619521450000|2021-04-27 11:04:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619521460000|2021-04-27 11:04:20|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619521470000|2021-04-27 11:04:30|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619521490000|2021-04-27 11:04:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619521500000|2021-04-27 11:05:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619521510000|2021-04-27 11:05:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619521540000|2021-04-27 11:05:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619521570000|2021-04-27 11:06:10|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619521580000|2021-04-27 11:06:20|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619521600000|2021-04-27 11:06:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619521610000|2021-04-27 11:06:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619521620000|2021-04-27 11:07:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619521640000|2021-04-27 11:07:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619521830000|2021-04-27 11:10:30|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619521840000|2021-04-27 11:10:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619521860000|2021-04-27 11:11:00|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619521880000|2021-04-27 11:11:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619521890000|2021-04-27 11:11:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619521990000|2021-04-27 11:13:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619522000000|2021-04-27 11:13:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619522020000|2021-04-27 11:13:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619522030000|2021-04-27 11:13:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619522180000|2021-04-27 11:16:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619522200000|2021-04-27 11:16:40|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619522260000|2021-04-27 11:17:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619522270000|2021-04-27 11:17:50|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619522280000|2021-04-27 11:18:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619522290000|2021-04-27 11:18:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619522300000|2021-04-27 11:18:20|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619522320000|2021-04-27 11:18:40|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1619522330000|2021-04-27 11:18:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619522750000|2021-04-27 11:25:50|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619522760000|2021-04-27 11:26:00|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1619523200000|2021-04-27 11:33:20|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1619523230000|2021-04-27 11:33:50|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619523300000|2021-04-27 11:35:00|13143.4|13139.4|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1619523310000|2021-04-27 11:35:10|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1619523440000|2021-04-27 11:37:20|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1619523500000|2021-04-27 11:38:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619523540000|2021-04-27 11:39:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1619523550000|2021-04-27 11:39:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1619523560000|2021-04-27 11:39:20|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1619523570000|2021-04-27 11:39:30|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|1
1619523580000|2021-04-27 11:39:40|13143.4|13139.4|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1619523590000|2021-04-27 11:39:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1619523600000|2021-04-27 11:40:00|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1619523610000|2021-04-27 11:40:10|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1619523620000|2021-04-27 11:40:20|13143.4|13139.4|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1619523640000|2021-04-27 11:40:40|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1619523650000|2021-04-27 11:40:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619524060000|2021-04-27 11:47:40|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1619524420000|2021-04-27 11:53:40|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1619524530000|2021-04-27 11:55:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619524540000|2021-04-27 11:55:40|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1619524550000|2021-04-27 11:55:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619524600000|2021-04-27 11:56:40|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619524610000|2021-04-27 11:56:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619524620000|2021-04-27 11:57:00|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619524640000|2021-04-27 11:57:20|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619524650000|2021-04-27 11:57:30|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619524660000|2021-04-27 11:57:40|13148.9|13144.9|13149.7|13145.7|13149.7|13145.7|13148.9|13144.9|0
1619524670000|2021-04-27 11:57:50|13148.9|13144.9|13150.4|13146.4|13150.4|13146.4|13148.9|13144.9|0
1619524840000|2021-04-27 12:00:40|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619524940000|2021-04-27 12:02:20|13147.3|13143.3|13148.1|13144.1|13148.9|13144.9|13147.3|13143.3|0
1619524950000|2021-04-27 12:02:30|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1619524970000|2021-04-27 12:02:50|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619524980000|2021-04-27 12:03:00|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619525030000|2021-04-27 12:03:50|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1619525040000|2021-04-27 12:04:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619525050000|2021-04-27 12:04:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619525070000|2021-04-27 12:04:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619525080000|2021-04-27 12:04:40|13146.5|13142.5|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1619525090000|2021-04-27 12:04:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619525150000|2021-04-27 12:05:50|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619525160000|2021-04-27 12:06:00|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619525200000|2021-04-27 12:06:40|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1619525350000|2021-04-27 12:09:10|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619525360000|2021-04-27 12:09:20|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619525380000|2021-04-27 12:09:40|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1619525390000|2021-04-27 12:09:50|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619525400000|2021-04-27 12:10:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619525410000|2021-04-27 12:10:10|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619525440000|2021-04-27 12:10:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619525450000|2021-04-27 12:10:50|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1619525460000|2021-04-27 12:11:00|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1619525470000|2021-04-27 12:11:10|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1619525490000|2021-04-27 12:11:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619525580000|2021-04-27 12:13:00|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1619525590000|2021-04-27 12:13:10|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619525610000|2021-04-27 12:13:30|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619525620000|2021-04-27 12:13:40|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619525630000|2021-04-27 12:13:50|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1619525640000|2021-04-27 12:14:00|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1619525670000|2021-04-27 12:14:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619525680000|2021-04-27 12:14:40|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1619525690000|2021-04-27 12:14:50|13147.3|13143.3|13146.5|13142.5|13147.3|13143.3|13146.5|13142.5|0
1619525700000|2021-04-27 12:15:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619525710000|2021-04-27 12:15:10|13146.5|13142.5|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|0
1619525920000|2021-04-27 12:18:40|13146.5|13142.5|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|0
1619525940000|2021-04-27 12:19:00|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1619525960000|2021-04-27 12:19:20|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1619525970000|2021-04-27 12:19:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1619525980000|2021-04-27 12:19:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619526000000|2021-04-27 12:20:00|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619526040000|2021-04-27 12:20:40|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1619526050000|2021-04-27 12:20:50|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1619526060000|2021-04-27 12:21:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619526070000|2021-04-27 12:21:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619526080000|2021-04-27 12:21:20|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619526090000|2021-04-27 12:21:30|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619526100000|2021-04-27 12:21:40|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619526140000|2021-04-27 12:22:20|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619526160000|2021-04-27 12:22:40|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619526400000|2021-04-27 12:26:40|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619526420000|2021-04-27 12:27:00|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619526460000|2021-04-27 12:27:40|13146.5|13142.5|13145.8|13141.8|13147.3|13143.3|13145.8|13141.8|0
1619526480000|2021-04-27 12:28:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1619526490000|2021-04-27 12:28:10|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1619526540000|2021-04-27 12:29:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619526560000|2021-04-27 12:29:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619526710000|2021-04-27 12:31:50|13145|13141|13145|13141|13145.8|13141.8|13145|13141|0
1619526720000|2021-04-27 12:32:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1619526770000|2021-04-27 12:32:50|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1619526780000|2021-04-27 12:33:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619526820000|2021-04-27 12:33:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619526850000|2021-04-27 12:34:10|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619526870000|2021-04-27 12:34:30|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619526880000|2021-04-27 12:34:40|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619526890000|2021-04-27 12:34:50|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619527250000|2021-04-27 12:40:50|13148.1|13144.1|13150.4|13146.4|13151.2|13147.2|13148.1|13144.1|0
1619527320000|2021-04-27 12:42:00|13151.2|13147.2|13152|13148|13152|13148|13150.4|13146.4|0
1619527340000|2021-04-27 12:42:20|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619527370000|2021-04-27 12:42:50|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619527380000|2021-04-27 12:43:00|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619527390000|2021-04-27 12:43:10|13150.4|13146.4|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619527400000|2021-04-27 12:43:20|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619527480000|2021-04-27 12:44:40|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619527550000|2021-04-27 12:45:50|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619527630000|2021-04-27 12:47:10|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619527650000|2021-04-27 12:47:30|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|10
1619527710000|2021-04-27 12:48:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|1
1619527720000|2021-04-27 12:48:40|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619527730000|2021-04-27 12:48:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1619527740000|2021-04-27 12:49:00|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619527790000|2021-04-27 12:49:50|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619527800000|2021-04-27 12:50:00|||||||||2
1619527870000|2021-04-27 12:51:10|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619527880000|2021-04-27 12:51:20|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.1|13151.1|0
1619527890000|2021-04-27 12:51:30|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619527930000|2021-04-27 12:52:10|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619527960000|2021-04-27 12:52:40|13156.7|13152.7|13157.5|13153.5|13157.5|13153.5|13156.7|13152.7|2
1619527980000|2021-04-27 12:53:00|13156.7|13152.7|13156.7|13152.7|13157.5|13153.5|13156.7|13152.7|0
1619528010000|2021-04-27 12:53:30|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619528020000|2021-04-27 12:53:40|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|13155.1|13151.1|0
1619528030000|2021-04-27 12:53:50|13155.9|13151.9|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619528040000|2021-04-27 12:54:00|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|13155.9|13151.9|0
1619528050000|2021-04-27 12:54:10|13155.1|13151.1|13155.1|13151.1|13155.9|13151.9|13155.1|13151.1|0
1619528060000|2021-04-27 12:54:20|13155.9|13151.9|13155.9|13151.9|13156.7|13152.7|13155.1|13151.1|0
1619528070000|2021-04-27 12:54:30|13156.7|13152.7|13155.1|13151.1|13156.7|13152.7|13155.1|13151.1|0
1619528120000|2021-04-27 12:55:20|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619528130000|2021-04-27 12:55:30|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619528140000|2021-04-27 12:55:40|13155.1|13151.1|13153.6|13149.6|13155.1|13151.1|13153.6|13149.6|0
1619528180000|2021-04-27 12:56:20|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619528240000|2021-04-27 12:57:20|13154.3|13150.3|13154.3|13150.3|13155.1|13151.1|13154.3|13150.3|0
1619528270000|2021-04-27 12:57:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619528280000|2021-04-27 12:58:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|0
1619528320000|2021-04-27 12:58:40|13153.6|13149.6|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619528330000|2021-04-27 12:58:50|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|13153.6|13149.6|0
1619528340000|2021-04-27 12:59:00|13154.3|13150.3|13154.3|13150.3|13154.3|13150.3|13153.6|13149.6|0
1619528370000|2021-04-27 12:59:30|13153.6|13149.6|13155.1|13151.1|13155.1|13151.1|13153.6|13149.6|0
1619528470000|2021-04-27 13:01:10|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619528580000|2021-04-27 13:03:00|13154.3|13150.3|13153.6|13149.6|13154.3|13150.3|13153.6|13149.6|0
1619528640000|2021-04-27 13:04:00|13152.8|13148.8|13152|13148|13152.8|13148.8|13152|13148|200
1619528670000|2021-04-27 13:04:30|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13150.4|13146.4|0
1619528700000|2021-04-27 13:05:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619528750000|2021-04-27 13:05:50|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619528760000|2021-04-27 13:06:00|13151.2|13147.2|13152|13148|13152|13148|13151.2|13147.2|0
1619528800000|2021-04-27 13:06:40|13152.8|13148.8|13152|13148|13153.6|13149.6|13152|13148|22
1619528820000|2021-04-27 13:07:00|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|13152.8|13148.8|0
1619528830000|2021-04-27 13:07:10|13152|13148|13152|13148|13152|13148|13152|13148|0
1619528850000|2021-04-27 13:07:30|13151.2|13147.2|13150.4|13146.4|13151.2|13147.2|13149.7|13145.7|23
1619528880000|2021-04-27 13:08:00|13151.2|13147.2|13150.4|13146.4|13152|13148|13150.4|13146.4|0
1619528890000|2021-04-27 13:08:10|13151.2|13147.2|13150.4|13146.4|13152|13148|13150.4|13146.4|0
1619528940000|2021-04-27 13:09:00|13151.2|13147.2|13150.4|13146.4|13152|13148|13150.4|13146.4|0
1619528980000|2021-04-27 13:09:40|13149.7|13145.7|13150.4|13146.4|13150.4|13146.4|13149.7|13145.7|0
1619528990000|2021-04-27 13:09:50|13149.7|13145.7|13149.7|13145.7|13150.4|13146.4|13149.7|13145.7|0
1619529000000|2021-04-27 13:10:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619529010000|2021-04-27 13:10:10|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619529020000|2021-04-27 13:10:20|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619529060000|2021-04-27 13:11:00|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619529070000|2021-04-27 13:11:10|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619529080000|2021-04-27 13:11:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1619529100000|2021-04-27 13:11:40|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619529140000|2021-04-27 13:12:20|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619529150000|2021-04-27 13:12:30|13148.1|13144.1|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619529160000|2021-04-27 13:12:40|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619529170000|2021-04-27 13:12:50|13147.3|13143.3|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1619529200000|2021-04-27 13:13:20|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619529210000|2021-04-27 13:13:30|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619529220000|2021-04-27 13:13:40|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619529240000|2021-04-27 13:14:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619529250000|2021-04-27 13:14:10|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619529290000|2021-04-27 13:14:50|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|0
1619529300000|2021-04-27 13:15:00|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13145.8|13141.8|0
1619529350000|2021-04-27 13:15:50|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619529360000|2021-04-27 13:16:00|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619529370000|2021-04-27 13:16:10|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619529390000|2021-04-27 13:16:30|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1619529450000|2021-04-27 13:17:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619529480000|2021-04-27 13:18:00|13143.4|13139.4|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1619529510000|2021-04-27 13:18:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1619529570000|2021-04-27 13:19:30|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619529580000|2021-04-27 13:19:40|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619529590000|2021-04-27 13:19:50|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619529600000|2021-04-27 13:20:00|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619529610000|2021-04-27 13:20:10|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619529620000|2021-04-27 13:20:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1619529630000|2021-04-27 13:20:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619529700000|2021-04-27 13:21:40|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1619529710000|2021-04-27 13:21:50|13143.4|13139.4|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1619529720000|2021-04-27 13:22:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619529770000|2021-04-27 13:22:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1619529780000|2021-04-27 13:23:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619529820000|2021-04-27 13:23:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1619529880000|2021-04-27 13:24:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619529910000|2021-04-27 13:25:10|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1619529940000|2021-04-27 13:25:40|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1619529960000|2021-04-27 13:26:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1619529970000|2021-04-27 13:26:10|13144.2|13140.2|13143.4|13139.4|13144.2|13140.2|13143.4|13139.4|0
1619529980000|2021-04-27 13:26:20|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|2
1619530020000|2021-04-27 13:27:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1619530030000|2021-04-27 13:27:10|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1619530050000|2021-04-27 13:27:30|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1619530060000|2021-04-27 13:27:40|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|2
1619530070000|2021-04-27 13:27:50|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1619530080000|2021-04-27 13:28:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1619530090000|2021-04-27 13:28:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1619530100000|2021-04-27 13:28:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1619530270000|2021-04-27 13:31:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1619530360000|2021-04-27 13:32:40|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|1
1619530370000|2021-04-27 13:32:50|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1619530380000|2021-04-27 13:33:00|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1619530460000|2021-04-27 13:34:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1619530470000|2021-04-27 13:34:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1619530490000|2021-04-27 13:34:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1619530510000|2021-04-27 13:35:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1619530520000|2021-04-27 13:35:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1619530530000|2021-04-27 13:35:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1619530600000|2021-04-27 13:36:40|13143.4|13139.4|13145|13141|13145|13141|13143.4|13139.4|0
1619530630000|2021-04-27 13:37:10|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1619530640000|2021-04-27 13:37:20|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619530660000|2021-04-27 13:37:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1619530670000|2021-04-27 13:37:50|13145.8|13141.8|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1619530720000|2021-04-27 13:38:40|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1619530740000|2021-04-27 13:39:00|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619530750000|2021-04-27 13:39:10|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619530760000|2021-04-27 13:39:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1619530770000|2021-04-27 13:39:30|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619530810000|2021-04-27 13:40:10|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1619530830000|2021-04-27 13:40:30|13145|13141|13145|13141|13145|13141|13144.2|13140.2|0
1619530840000|2021-04-27 13:40:40|13144.2|13140.2|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619530850000|2021-04-27 13:40:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1619530900000|2021-04-27 13:41:40|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1619530910000|2021-04-27 13:41:50|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1619530940000|2021-04-27 13:42:20|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1619530950000|2021-04-27 13:42:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619530990000|2021-04-27 13:43:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1619531020000|2021-04-27 13:43:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1619531030000|2021-04-27 13:43:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1619531050000|2021-04-27 13:44:10|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1619531060000|2021-04-27 13:44:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1619531070000|2021-04-27 13:44:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1619531090000|2021-04-27 13:44:50|13142.6|13138.6|13141.8|13137.8|13142.6|13138.6|13141.8|13137.8|0
1619531110000|2021-04-27 13:45:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1619531130000|2021-04-27 13:45:30|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1619531160000|2021-04-27 13:46:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1619531170000|2021-04-27 13:46:10|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1619531180000|2021-04-27 13:46:20|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1619531240000|2021-04-27 13:47:20|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.1|13137.1|0
1619531280000|2021-04-27 13:48:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1619531310000|2021-04-27 13:48:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1619531320000|2021-04-27 13:48:40|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1619531350000|2021-04-27 13:49:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13142.6|13138.6|0
1619531370000|2021-04-27 13:49:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619531450000|2021-04-27 13:50:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1619531460000|2021-04-27 13:51:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619531530000|2021-04-27 13:52:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1619531540000|2021-04-27 13:52:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619531740000|2021-04-27 13:55:40|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619531750000|2021-04-27 13:55:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1619531760000|2021-04-27 13:56:00|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1619531770000|2021-04-27 13:56:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619531840000|2021-04-27 13:57:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1619531860000|2021-04-27 13:57:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619531910000|2021-04-27 13:58:30|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1619532000000|2021-04-27 14:00:00|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1619532010000|2021-04-27 14:00:10|13143.4|13139.4|13145|13141|13145|13141|13143.4|13139.4|0
1619532020000|2021-04-27 14:00:20|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619532030000|2021-04-27 14:00:30|13145|13141|13145|13141|13145|13141|13144.2|13140.2|0
1619532040000|2021-04-27 14:00:40|13144.2|13140.2|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619532050000|2021-04-27 14:00:50|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619532060000|2021-04-27 14:01:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1619532070000|2021-04-27 14:01:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619532080000|2021-04-27 14:01:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1619532090000|2021-04-27 14:01:30|13144.2|13140.2|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619532140000|2021-04-27 14:02:20|13143.4|13139.4|13145|13141|13145|13141|13143.4|13139.4|0
1619532170000|2021-04-27 14:02:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619532180000|2021-04-27 14:03:00|13145|13141|13145.8|13141.8|13145.8|13141.8|13144.2|13140.2|0
1619532220000|2021-04-27 14:03:40|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619532240000|2021-04-27 14:04:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1619532280000|2021-04-27 14:04:40|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1619532300000|2021-04-27 14:05:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619532330000|2021-04-27 14:05:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1619532350000|2021-04-27 14:05:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619532360000|2021-04-27 14:06:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1619532400000|2021-04-27 14:06:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619532410000|2021-04-27 14:06:50|13145|13141|13145|13141|13145|13141|13145|13141|0
1619532420000|2021-04-27 14:07:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619532450000|2021-04-27 14:07:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1619532470000|2021-04-27 14:07:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619532480000|2021-04-27 14:08:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1619532510000|2021-04-27 14:08:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619532520000|2021-04-27 14:08:40|13145|13141|13145|13141|13145|13141|13145|13141|0
1619532570000|2021-04-27 14:09:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619532580000|2021-04-27 14:09:40|13145|13141|13145|13141|13145|13141|13145|13141|0
1619532590000|2021-04-27 14:09:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619532600000|2021-04-27 14:10:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1619532630000|2021-04-27 14:10:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|1
1619532640000|2021-04-27 14:10:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1619532660000|2021-04-27 14:11:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1619532680000|2021-04-27 14:11:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1619532690000|2021-04-27 14:11:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1619532700000|2021-04-27 14:11:40|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1619532720000|2021-04-27 14:12:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1619532750000|2021-04-27 14:12:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619532760000|2021-04-27 14:12:40|13145|13141|13145|13141|13145|13141|13145|13141|0
1619532770000|2021-04-27 14:12:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619532790000|2021-04-27 14:13:10|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1619532880000|2021-04-27 14:14:40|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1619532890000|2021-04-27 14:14:50|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619532910000|2021-04-27 14:15:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13147.3|13143.3|0
1619532940000|2021-04-27 14:15:40|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619532950000|2021-04-27 14:15:50|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619532970000|2021-04-27 14:16:10|13149.7|13145.7|13148.9|13144.9|13149.7|13145.7|13148.9|13144.9|0
1619532980000|2021-04-27 14:16:20|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619533000000|2021-04-27 14:16:40|13147.3|13143.3|13148.9|13144.9|13148.9|13144.9|13147.3|13143.3|0
1619533010000|2021-04-27 14:16:50|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619533040000|2021-04-27 14:17:20|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619533050000|2021-04-27 14:17:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619533060000|2021-04-27 14:17:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619533070000|2021-04-27 14:17:50|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1619533120000|2021-04-27 14:18:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619533210000|2021-04-27 14:20:10|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619533240000|2021-04-27 14:20:40|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619533250000|2021-04-27 14:20:50|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|13150.4|13146.4|0
1619533260000|2021-04-27 14:21:00|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619533290000|2021-04-27 14:21:30|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|0
1619533350000|2021-04-27 14:22:30|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|13149.7|13145.7|0
1619533360000|2021-04-27 14:22:40|13148.9|13144.9|13148.1|13144.1|13148.9|13144.9|13148.1|13144.1|0
1619533380000|2021-04-27 14:23:00|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|13148.9|13144.9|1
1619533460000|2021-04-27 14:24:20|13148.1|13144.1|13148.9|13144.9|13148.9|13144.9|13148.1|13144.1|0
1619533510000|2021-04-27 14:25:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619533540000|2021-04-27 14:25:40|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619533570000|2021-04-27 14:26:10|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619533590000|2021-04-27 14:26:30|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619533640000|2021-04-27 14:27:20|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619533690000|2021-04-27 14:28:10|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|13148.1|13144.1|0
1619533710000|2021-04-27 14:28:30|13147.3|13143.3|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619533720000|2021-04-27 14:28:40|13148.1|13144.1|13147.3|13143.3|13148.1|13144.1|13147.3|13143.3|0
1619533760000|2021-04-27 14:29:20|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619533770000|2021-04-27 14:29:30|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1619533780000|2021-04-27 14:29:40|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1619533790000|2021-04-27 14:29:50|13145.8|13141.8|13146.5|13142.5|13146.5|13142.5|13145.8|13141.8|0
1619533800000|2021-04-27 14:30:00|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619533820000|2021-04-27 14:30:20|13146.5|13142.5|13147.3|13143.3|13147.3|13143.3|13146.5|13142.5|0
1619533840000|2021-04-27 14:30:40|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619533850000|2021-04-27 14:30:50|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619533870000|2021-04-27 14:31:10|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1619533880000|2021-04-27 14:31:20|13146.5|13142.5|13145.8|13141.8|13146.5|13142.5|13145.8|13141.8|0
1619533950000|2021-04-27 14:32:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619534000000|2021-04-27 14:33:20|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|13147.3|13143.3|0
1619534010000|2021-04-27 14:33:30|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|13146.5|13142.5|0
1619534070000|2021-04-27 14:34:30|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619534080000|2021-04-27 14:34:40|13145|13141|13145|13141|13145|13141|13145|13141|0
1619534130000|2021-04-27 14:35:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619534170000|2021-04-27 14:36:10|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619534230000|2021-04-27 14:37:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1619534240000|2021-04-27 14:37:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619534300000|2021-04-27 14:38:20|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619534340000|2021-04-27 14:39:00|13145|13141|13145|13141|13145|13141|13144.2|13140.2|0
1619534390000|2021-04-27 14:39:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619534400000|2021-04-27 14:40:00|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619534440000|2021-04-27 14:40:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1619534500000|2021-04-27 14:41:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619534610000|2021-04-27 14:43:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1619534620000|2021-04-27 14:43:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1619534800000|2021-04-27 14:46:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1619534840000|2021-04-27 14:47:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1619534910000|2021-04-27 14:48:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1619534970000|2021-04-27 14:49:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|1
1619534980000|2021-04-27 14:49:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619535000000|2021-04-27 14:50:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1619535040000|2021-04-27 14:50:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619535070000|2021-04-27 14:51:10|13145|13141|13145|13141|13145|13141|13145|13141|0
1619535100000|2021-04-27 14:51:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619535120000|2021-04-27 14:52:00|13145|13141|13145.8|13141.8|13145.8|13141.8|13145|13141|0
1619535200000|2021-04-27 14:53:20|13145|13141|13143.4|13139.4|13145|13141|13143.4|13139.4|0
1619535230000|2021-04-27 14:53:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619535480000|2021-04-27 14:58:00|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619535490000|2021-04-27 14:58:10|13145|13141|13144.2|13140.2|13145|13141|13144.2|13140.2|0
1619535570000|2021-04-27 14:59:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1619535590000|2021-04-27 14:59:50|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1619535660000|2021-04-27 15:01:00|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619535670000|2021-04-27 15:01:10|13145|13141|13145|13141|13145|13141|13145|13141|0
1619535700000|2021-04-27 15:01:40|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619535720000|2021-04-27 15:02:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1619535730000|2021-04-27 15:02:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|0
1619535920000|2021-04-27 15:05:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1619535940000|2021-04-27 15:05:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619535970000|2021-04-27 15:06:10|13145|13141|13145|13141|13145|13141|13145|13141|0
1619536010000|2021-04-27 15:06:50|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619536140000|2021-04-27 15:09:00|13145|13141|13145|13141|13145|13141|13145|13141|0
1619536150000|2021-04-27 15:09:10|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|13145.8|13141.8|256
1619536260000|2021-04-27 15:11:00|13144.2|13140.2|13145|13141|13145|13141|13144.2|13140.2|0
1619536270000|2021-04-27 15:11:10|13145.8|13141.8|13145|13141|13145.8|13141.8|13145|13141|0
1619536280000|2021-04-27 15:11:20|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619536290000|2021-04-27 15:11:30|13145|13141|13145|13141|13145|13141|13145|13141|0
1619536320000|2021-04-27 15:12:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619536520000|2021-04-27 15:15:20|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1619536560000|2021-04-27 15:16:00|||||||||44
1619536660000|2021-04-27 15:17:40|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1619536720000|2021-04-27 15:18:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619536770000|2021-04-27 15:19:30|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1619536930000|2021-04-27 15:22:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1619536940000|2021-04-27 15:22:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1619537010000|2021-04-27 15:23:30|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1619537030000|2021-04-27 15:23:50|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1619537040000|2021-04-27 15:24:00|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1619537060000|2021-04-27 15:24:20|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1619537070000|2021-04-27 15:24:30|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1619537080000|2021-04-27 15:24:40|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1619537090000|2021-04-27 15:24:50|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1619537100000|2021-04-27 15:25:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1619537120000|2021-04-27 15:25:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1619537160000|2021-04-27 15:26:00|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1619537170000|2021-04-27 15:26:10|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1619537190000|2021-04-27 15:26:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1619537210000|2021-04-27 15:26:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1619537220000|2021-04-27 15:27:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1619537390000|2021-04-27 15:29:50|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1619537420000|2021-04-27 15:30:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1619537470000|2021-04-27 15:31:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1619537610000|2021-04-27 15:33:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1619537640000|2021-04-27 15:34:00|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619537770000|2021-04-27 15:36:10|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1619537780000|2021-04-27 15:36:20|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1619537820000|2021-04-27 15:37:00|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1619537830000|2021-04-27 15:37:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619537840000|2021-04-27 15:37:20|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1619537860000|2021-04-27 15:37:40|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619537910000|2021-04-27 15:38:30|13143.4|13139.4|13144.2|13140.2|13144.2|13140.2|13143.4|13139.4|0
1619537990000|2021-04-27 15:39:50|13143.4|13139.4|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1619538160000|2021-04-27 15:42:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1619538180000|2021-04-27 15:43:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1619538210000|2021-04-27 15:43:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1619538220000|2021-04-27 15:43:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1619538240000|2021-04-27 15:44:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1619538250000|2021-04-27 15:44:10|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1619538280000|2021-04-27 15:44:40|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1619538300000|2021-04-27 15:45:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1619538310000|2021-04-27 15:45:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1619538320000|2021-04-27 15:45:20|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1619538350000|2021-04-27 15:45:50|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1619538390000|2021-04-27 15:46:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1619538410000|2021-04-27 15:46:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1619538470000|2021-04-27 15:47:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1619538520000|2021-04-27 15:48:40|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1619538560000|2021-04-27 15:49:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1619538620000|2021-04-27 15:50:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1619538630000|2021-04-27 15:50:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1619538740000|2021-04-27 15:52:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1619538760000|2021-04-27 15:52:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1619538780000|2021-04-27 15:53:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1619538790000|2021-04-27 15:53:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1619538930000|2021-04-27 15:55:30|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1619539020000|2021-04-27 15:57:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1619539050000|2021-04-27 15:57:30|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1619539120000|2021-04-27 15:58:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1619539150000|2021-04-27 15:59:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1619539160000|2021-04-27 15:59:20|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1619539170000|2021-04-27 15:59:30|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1619539220000|2021-04-27 16:00:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1619539250000|2021-04-27 16:00:50|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1619539260000|2021-04-27 16:01:00|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1619539270000|2021-04-27 16:01:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1619539280000|2021-04-27 16:01:20|13137.9|13133.9|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1619539330000|2021-04-27 16:02:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1619539340000|2021-04-27 16:02:20|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1619539410000|2021-04-27 16:03:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1619539470000|2021-04-27 16:04:30|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1619539490000|2021-04-27 16:04:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1619539540000|2021-04-27 16:05:40|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1619539570000|2021-04-27 16:06:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1619539580000|2021-04-27 16:06:20|13139.5|13135.5|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1619539590000|2021-04-27 16:06:30|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1619539610000|2021-04-27 16:06:50|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1619539640000|2021-04-27 16:07:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1619540120000|2021-04-27 16:15:20|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|1
1619540160000|2021-04-27 16:16:00|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1619540170000|2021-04-27 16:16:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1619540180000|2021-04-27 16:16:20|||||||||50
1619540270000|2021-04-27 16:17:50|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1619540540000|2021-04-27 16:22:20|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|1
1619540550000|2021-04-27 16:22:30|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1619540710000|2021-04-27 16:25:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1619540760000|2021-04-27 16:26:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1619540810000|2021-04-27 16:26:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1619540820000|2021-04-27 16:27:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|1
1619540830000|2021-04-27 16:27:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1619541000000|2021-04-27 16:30:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|8
1619541200000|2021-04-27 16:33:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1619541230000|2021-04-27 16:33:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1619541240000|2021-04-27 16:34:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1619541250000|2021-04-27 16:34:10|13139.5|13135.5|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1619541280000|2021-04-27 16:34:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1619541430000|2021-04-27 16:37:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1619541440000|2021-04-27 16:37:20|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1619541460000|2021-04-27 16:37:40|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1619541470000|2021-04-27 16:37:50|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1619541480000|2021-04-27 16:38:00|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1619541530000|2021-04-27 16:38:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1619541570000|2021-04-27 16:39:30|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1619541670000|2021-04-27 16:41:10|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1619541700000|2021-04-27 16:41:40|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1619541710000|2021-04-27 16:41:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1619541720000|2021-04-27 16:42:00|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1619541730000|2021-04-27 16:42:10|13141.1|13137.1|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1619541820000|2021-04-27 16:43:40|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1619541830000|2021-04-27 16:43:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1619541840000|2021-04-27 16:44:00|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1619541850000|2021-04-27 16:44:10|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|67
1619541860000|2021-04-27 16:44:20|13145|13141|13145|13141|13145|13141|13145|13141|0
1619541870000|2021-04-27 16:44:30|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|13144.2|13140.2|0
1619541890000|2021-04-27 16:44:50|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|13143.4|13139.4|0
1619541910000|2021-04-27 16:45:10|13142.6|13138.6|13142.6|13138.6|13143.4|13139.4|13142.6|13138.6|0
1619541940000|2021-04-27 16:45:40|13141.8|13137.8|13142.6|13138.6|13142.6|13138.6|13141.8|13137.8|0
1619541990000|2021-04-27 16:46:30|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1619542000000|2021-04-27 16:46:40|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.1|13137.1|0
1619542010000|2021-04-27 16:46:50|13141.1|13137.1|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1619542030000|2021-04-27 16:47:10|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1619542050000|2021-04-27 16:47:30|13141.8|13137.8|13141.1|13137.1|13141.8|13137.8|13141.1|13137.1|0
1619542090000|2021-04-27 16:48:10|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1619542170000|2021-04-27 16:49:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13139.5|13135.5|0
1619542180000|2021-04-27 16:49:40|13139.5|13135.5|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1619542200000|2021-04-27 16:50:00|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1619542220000|2021-04-27 16:50:20|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1619542270000|2021-04-27 16:51:10|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1619542300000|2021-04-27 16:51:40|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1619542330000|2021-04-27 16:52:10|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1619542350000|2021-04-27 16:52:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1619542410000|2021-04-27 16:53:30|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1619542440000|2021-04-27 16:54:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1619542460000|2021-04-27 16:54:20|||||||||1
1619542490000|2021-04-27 16:54:50|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1619542530000|2021-04-27 16:55:30|13135.6|13131.6|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|1
1619542560000|2021-04-27 16:56:00|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1619542570000|2021-04-27 16:56:10|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1619542680000|2021-04-27 16:58:00|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1619542730000|2021-04-27 16:58:50|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1619542740000|2021-04-27 16:59:00|13134|13130|13134|13130|13134|13130|13134|13130|1
1619542750000|2021-04-27 16:59:10|13134.8|13130.8|13133.3|13129.3|13134.8|13130.8|13133.3|13129.3|0
1619542760000|2021-04-27 16:59:20|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1619542770000|2021-04-27 16:59:30|13134|13130|13134|13130|13134|13130|13134|13130|5
1619542780000|2021-04-27 16:59:40|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1619542790000|2021-04-27 16:59:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1619542800000|2021-04-27 17:00:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1619542810000|2021-04-27 17:00:10|13135.6|13131.6|13134|13130|13135.6|13131.6|13126.2|13122.2|0
1619542820000|2021-04-27 17:00:20|13125.4|13121.4|13134|13130|13134.8|13130.8|13125.4|13121.4|0
1619542830000|2021-04-27 17:00:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1619542880000|2021-04-27 17:01:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619542900000|2021-04-27 17:01:40|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1619542910000|2021-04-27 17:01:50|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1619542920000|2021-04-27 17:02:00|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1619542930000|2021-04-27 17:02:10|13127|13123|13127|13123|13127.8|13123.8|13126.2|13122.2|0
1619542940000|2021-04-27 17:02:20|13137.9|13133.9|13139.5|13135.5|13139.5|13135.5|13137.2|13133.2|0
1619542960000|2021-04-27 17:02:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1619542970000|2021-04-27 17:02:50|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1619542980000|2021-04-27 17:03:00|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1619543000000|2021-04-27 17:03:20|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1619543010000|2021-04-27 17:03:30|13138.7|13134.7|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1619543020000|2021-04-27 17:03:40|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1619543060000|2021-04-27 17:04:20|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1619543090000|2021-04-27 17:04:50|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1619543110000|2021-04-27 17:05:10|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1619543130000|2021-04-27 17:05:30|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1619543170000|2021-04-27 17:06:10|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1619543190000|2021-04-27 17:06:30|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1619543210000|2021-04-27 17:06:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1619543220000|2021-04-27 17:07:00|13138.7|13134.7|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1619543230000|2021-04-27 17:07:10|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|0
1619543240000|2021-04-27 17:07:20|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1619543260000|2021-04-27 17:07:40|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1619543310000|2021-04-27 17:08:30|13138.7|13134.7|13139.5|13135.5|13139.5|13135.5|13138.7|13134.7|0
1619543420000|2021-04-27 17:10:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1619543430000|2021-04-27 17:10:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1619543480000|2021-04-27 17:11:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1619543490000|2021-04-27 17:11:30|13141.1|13137.1|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1619543500000|2021-04-27 17:11:40|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1619543530000|2021-04-27 17:12:10|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1619543580000|2021-04-27 17:13:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1619543590000|2021-04-27 17:13:10|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1619543600000|2021-04-27 17:13:20|13140.3|13136.3|13140.3|13136.3|13141.1|13137.1|13140.3|13136.3|0
1619543610000|2021-04-27 17:13:30|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1619543630000|2021-04-27 17:13:50|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1619543640000|2021-04-27 17:14:00|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1619543660000|2021-04-27 17:14:20|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1619543670000|2021-04-27 17:14:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1619543730000|2021-04-27 17:15:30|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1619543770000|2021-04-27 17:16:10|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1619543780000|2021-04-27 17:16:20|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1619543850000|2021-04-27 17:17:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1619543870000|2021-04-27 17:17:50|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1619543890000|2021-04-27 17:18:10|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1619543900000|2021-04-27 17:18:20|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1619543930000|2021-04-27 17:18:50|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1619543950000|2021-04-27 17:19:10|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|13142.6|13138.6|0
1619543960000|2021-04-27 17:19:20|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|13141.8|13137.8|0
1619543970000|2021-04-27 17:19:30|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1619544100000|2021-04-27 17:21:40|13140.3|13136.3|13141.1|13137.1|13141.1|13137.1|13140.3|13136.3|0
1619544210000|2021-04-27 17:23:30|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1619544220000|2021-04-27 17:23:40|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|13141.1|13137.1|0
1619544240000|2021-04-27 17:24:00|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|13140.3|13136.3|0
1619544260000|2021-04-27 17:24:20|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1619544360000|2021-04-27 17:26:00|13138.7|13134.7|13137.9|13133.9|13139.5|13135.5|13137.9|13133.9|0
1619544400000|2021-04-27 17:26:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1619544410000|2021-04-27 17:26:50|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|13139.5|13135.5|0
1619544450000|2021-04-27 17:27:30|13140.3|13136.3|13139.5|13135.5|13140.3|13136.3|13139.5|13135.5|0
1619544570000|2021-04-27 17:29:30|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1619544580000|2021-04-27 17:29:40|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1619544640000|2021-04-27 17:30:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1619544650000|2021-04-27 17:30:50|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1619544710000|2021-04-27 17:31:50|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1619544720000|2021-04-27 17:32:00|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1619544730000|2021-04-27 17:32:10|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1619544810000|2021-04-27 17:33:30|13137.2|13133.2|13136.4|13132.4|13137.9|13133.9|13136.4|13132.4|0
1619544880000|2021-04-27 17:34:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1619544900000|2021-04-27 17:35:00|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1619544910000|2021-04-27 17:35:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1619544930000|2021-04-27 17:35:30|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1619545190000|2021-04-27 17:39:50|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1619545270000|2021-04-27 17:41:10|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1619545300000|2021-04-27 17:41:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1619545380000|2021-04-27 17:43:00|13135.6|13131.6|13134.8|13130.8|13136.4|13132.4|13134.8|13130.8|0
1619545470000|2021-04-27 17:44:30|13134|13130|13134|13130|13134|13130|13134|13130|0
1619545490000|2021-04-27 17:44:50|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1619545500000|2021-04-27 17:45:00|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1619545520000|2021-04-27 17:45:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1619545530000|2021-04-27 17:45:30|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1619545540000|2021-04-27 17:45:40|13130.1|13126.1|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1619545570000|2021-04-27 17:46:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1619545580000|2021-04-27 17:46:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|1
1619545650000|2021-04-27 17:47:30|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1619545670000|2021-04-27 17:47:50|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1619545680000|2021-04-27 17:48:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1619545700000|2021-04-27 17:48:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1619545710000|2021-04-27 17:48:30|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1619545720000|2021-04-27 17:48:40|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1619545740000|2021-04-27 17:49:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|3
1619545750000|2021-04-27 17:49:10|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1619545920000|2021-04-27 17:52:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1619545940000|2021-04-27 17:52:20|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1619545960000|2021-04-27 17:52:40|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1619545990000|2021-04-27 17:53:10|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1619546120000|2021-04-27 17:55:20|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1619546150000|2021-04-27 17:55:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1619546260000|2021-04-27 17:57:40|13127|13123|13127|13123|13127.8|13123.8|13127|13123|11
1619546270000|2021-04-27 17:57:50|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1619546290000|2021-04-27 17:58:10|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619546300000|2021-04-27 17:58:20|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1619546310000|2021-04-27 17:58:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|26
1619546320000|2021-04-27 17:58:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1619546340000|2021-04-27 17:59:00|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619546370000|2021-04-27 17:59:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619546390000|2021-04-27 17:59:50|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1619546470000|2021-04-27 18:01:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619546510000|2021-04-27 18:01:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|209
1619546520000|2021-04-27 18:02:00|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619546560000|2021-04-27 18:02:40|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1619546590000|2021-04-27 18:03:10|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1619546600000|2021-04-27 18:03:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619546610000|2021-04-27 18:03:30|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1619546630000|2021-04-27 18:03:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619546640000|2021-04-27 18:04:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619546670000|2021-04-27 18:04:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619546690000|2021-04-27 18:04:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619546840000|2021-04-27 18:07:20|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619546890000|2021-04-27 18:08:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619546910000|2021-04-27 18:08:30|13123.9|13119.9|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619546980000|2021-04-27 18:09:40|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619547020000|2021-04-27 18:10:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619547030000|2021-04-27 18:10:30|13122.3|13118.3|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|12
1619547040000|2021-04-27 18:10:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619547050000|2021-04-27 18:10:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619547060000|2021-04-27 18:11:00|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619547070000|2021-04-27 18:11:10|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619547080000|2021-04-27 18:11:20|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619547090000|2021-04-27 18:11:30|13120.8|13116.8|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619547100000|2021-04-27 18:11:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619547110000|2021-04-27 18:11:50|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|60
1619547120000|2021-04-27 18:12:00|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|18
1619547170000|2021-04-27 18:12:50|13123.1|13119.1|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|5
1619547180000|2021-04-27 18:13:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619547190000|2021-04-27 18:13:10|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619547290000|2021-04-27 18:14:50|13123.9|13119.9|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|1
1619547300000|2021-04-27 18:15:00|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619547370000|2021-04-27 18:16:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1619547380000|2021-04-27 18:16:20|13124.7|13120.7|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1619547420000|2021-04-27 18:17:00|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1619547430000|2021-04-27 18:17:10|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|17
1619547440000|2021-04-27 18:17:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619547450000|2021-04-27 18:17:30|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619547480000|2021-04-27 18:18:00|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619547530000|2021-04-27 18:18:50|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619547540000|2021-04-27 18:19:00|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619547560000|2021-04-27 18:19:20|13125.4|13121.4|13123.9|13119.9|13125.4|13121.4|13123.9|13119.9|0
1619547570000|2021-04-27 18:19:30|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619547650000|2021-04-27 18:20:50|||||||||5
1619547670000|2021-04-27 18:21:10|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|1
1619547710000|2021-04-27 18:21:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619547760000|2021-04-27 18:22:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619547860000|2021-04-27 18:24:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619548040000|2021-04-27 18:27:20|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1619548110000|2021-04-27 18:28:30|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619548250000|2021-04-27 18:30:50|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619548300000|2021-04-27 18:31:40|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619548450000|2021-04-27 18:34:10|13120|13116|13120|13116|13120.8|13116.8|13120|13116|0
1619548460000|2021-04-27 18:34:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619548530000|2021-04-27 18:35:30|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619548540000|2021-04-27 18:35:40|13120|13116|13120|13116|13120|13116|13120|13116|0
1619548550000|2021-04-27 18:35:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619548560000|2021-04-27 18:36:00|13121.5|13117.5|13120|13116|13121.5|13117.5|13118.4|13114.4|14
1619548590000|2021-04-27 18:36:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619548600000|2021-04-27 18:36:40|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619548670000|2021-04-27 18:37:50|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619548680000|2021-04-27 18:38:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1619548740000|2021-04-27 18:39:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619548760000|2021-04-27 18:39:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619548770000|2021-04-27 18:39:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619549030000|2021-04-27 18:43:50|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|3
1619549050000|2021-04-27 18:44:10|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619549070000|2021-04-27 18:44:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|7
1619549090000|2021-04-27 18:44:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619549100000|2021-04-27 18:45:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619549120000|2021-04-27 18:45:20|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619549200000|2021-04-27 18:46:40|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619549280000|2021-04-27 18:48:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1619549290000|2021-04-27 18:48:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619549330000|2021-04-27 18:48:50|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619549360000|2021-04-27 18:49:20|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619549410000|2021-04-27 18:50:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619549430000|2021-04-27 18:50:30|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1619549460000|2021-04-27 18:51:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619549490000|2021-04-27 18:51:30|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619549520000|2021-04-27 18:52:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619549540000|2021-04-27 18:52:20|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619549570000|2021-04-27 18:52:50|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1619549600000|2021-04-27 18:53:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1619549610000|2021-04-27 18:53:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619549630000|2021-04-27 18:53:50|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619549690000|2021-04-27 18:54:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619549700000|2021-04-27 18:55:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619549720000|2021-04-27 18:55:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619549740000|2021-04-27 18:55:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619549760000|2021-04-27 18:56:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1619549770000|2021-04-27 18:56:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619549820000|2021-04-27 18:57:00|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619549830000|2021-04-27 18:57:10|13121.5|13117.5|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1619549880000|2021-04-27 18:58:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|6
1619549890000|2021-04-27 18:58:10|13121.5|13117.5|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1619549910000|2021-04-27 18:58:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619549940000|2021-04-27 18:59:00|13120|13116|13120|13116|13120.8|13116.8|13120|13116|0
1619549960000|2021-04-27 18:59:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619549970000|2021-04-27 18:59:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619549980000|2021-04-27 18:59:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619550020000|2021-04-27 19:00:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619550030000|2021-04-27 19:00:30|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1619550040000|2021-04-27 19:00:40|13123.1|13119.1|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1619550090000|2021-04-27 19:01:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619550110000|2021-04-27 19:01:50|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619550160000|2021-04-27 19:02:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619550170000|2021-04-27 19:02:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|6
1619550240000|2021-04-27 19:04:00|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619550280000|2021-04-27 19:04:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619550290000|2021-04-27 19:04:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619550400000|2021-04-27 19:06:40|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619550540000|2021-04-27 19:09:00|||||||||16
1619550720000|2021-04-27 19:12:00|13124.7|13120.7|13126.2|13122.2|13126.2|13122.2|13124.7|13120.7|1
1619550730000|2021-04-27 19:12:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619550760000|2021-04-27 19:12:40|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619550840000|2021-04-27 19:14:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619550860000|2021-04-27 19:14:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619550870000|2021-04-27 19:14:30|13127|13123|13127|13123|13127|13123|13127|13123|0
1619550880000|2021-04-27 19:14:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619550940000|2021-04-27 19:15:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619550970000|2021-04-27 19:16:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619551080000|2021-04-27 19:18:00|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|1
1619551150000|2021-04-27 19:19:10|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|31
1619551160000|2021-04-27 19:19:20|13126.2|13122.2|13126.2|13122.2|13127|13123|13126.2|13122.2|28
1619551170000|2021-04-27 19:19:30|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|0
1619551540000|2021-04-27 19:25:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619551550000|2021-04-27 19:25:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619551730000|2021-04-27 19:28:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619551740000|2021-04-27 19:29:00|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|1
1619551790000|2021-04-27 19:29:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619551840000|2021-04-27 19:30:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619552090000|2021-04-27 19:34:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619552110000|2021-04-27 19:35:10|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1619552130000|2021-04-27 19:35:30|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619552150000|2021-04-27 19:35:50|||||||||1
1619552160000|2021-04-27 19:36:00|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619552190000|2021-04-27 19:36:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619552580000|2021-04-27 19:43:00|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619552590000|2021-04-27 19:43:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619552630000|2021-04-27 19:43:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619552790000|2021-04-27 19:46:30|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1619552850000|2021-04-27 19:47:30|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619552870000|2021-04-27 19:47:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619552910000|2021-04-27 19:48:30|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|1
1619552960000|2021-04-27 19:49:20|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619553000000|2021-04-27 19:50:00|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619553030000|2021-04-27 19:50:30|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619553100000|2021-04-27 19:51:40|13120|13116|13120|13116|13120|13116|13120|13116|0
1619553120000|2021-04-27 19:52:00|||||||||1
1619553130000|2021-04-27 19:52:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|50
1619553140000|2021-04-27 19:52:20|13120|13116|13120|13116|13120|13116|13120|13116|9
1619553170000|2021-04-27 19:52:50|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|8
1619553230000|2021-04-27 19:53:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1619553440000|2021-04-27 19:57:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619553450000|2021-04-27 19:57:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619553460000|2021-04-27 19:57:40|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619553600000|2021-04-27 20:00:00|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619553610000|2021-04-27 20:00:10|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619553620000|2021-04-27 20:00:20|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619553640000|2021-04-27 20:00:40|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619553680000|2021-04-27 20:01:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619553730000|2021-04-27 20:02:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619553760000|2021-04-27 20:02:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619553810000|2021-04-27 20:03:30|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1619553890000|2021-04-27 20:04:50|13120|13116|13120|13116|13120|13116|13120|13116|0
1619553900000|2021-04-27 20:05:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|101
1619554020000|2021-04-27 20:07:00|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619554040000|2021-04-27 20:07:20|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619554190000|2021-04-27 20:09:50|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619554220000|2021-04-27 20:10:20|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619554270000|2021-04-27 20:11:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619554320000|2021-04-27 20:12:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619554350000|2021-04-27 20:12:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619554390000|2021-04-27 20:13:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619554460000|2021-04-27 20:14:20|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619554530000|2021-04-27 20:15:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619554560000|2021-04-27 20:16:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619554620000|2021-04-27 20:17:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619554640000|2021-04-27 20:17:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1619554650000|2021-04-27 20:17:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619554680000|2021-04-27 20:18:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619554690000|2021-04-27 20:18:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619554710000|2021-04-27 20:18:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619554830000|2021-04-27 20:20:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619554860000|2021-04-27 20:21:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619555090000|2021-04-27 20:24:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619555140000|2021-04-27 20:25:40|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619555300000|2021-04-27 20:28:20|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619555310000|2021-04-27 20:28:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619555340000|2021-04-27 20:29:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619555380000|2021-04-27 20:29:40|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619555400000|2021-04-27 20:30:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619555420000|2021-04-27 20:30:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619555450000|2021-04-27 20:30:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619555460000|2021-04-27 20:31:00|13116.8|13112.8|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|13
1619555480000|2021-04-27 20:31:20|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619555570000|2021-04-27 20:32:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619555600000|2021-04-27 20:33:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619556440000|2021-04-27 20:47:20|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|6
1619556510000|2021-04-27 20:48:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619556550000|2021-04-27 20:49:10|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619556560000|2021-04-27 20:49:20|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619556690000|2021-04-27 20:51:30|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619556730000|2021-04-27 20:52:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619556800000|2021-04-27 20:53:20|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|10
1619556810000|2021-04-27 20:53:30|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619557030000|2021-04-27 20:57:10|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619557050000|2021-04-27 20:57:30|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619557060000|2021-04-27 20:57:40|13120|13116|13120|13116|13120|13116|13120|13116|0
1619557070000|2021-04-27 20:57:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619557090000|2021-04-27 20:58:10|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619557120000|2021-04-27 20:58:40|13120|13116|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1619557130000|2021-04-27 20:58:50|13120.8|13116.8|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619557140000|2021-04-27 20:59:00|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619557150000|2021-04-27 20:59:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619557160000|2021-04-27 20:59:20|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619557170000|2021-04-27 20:59:30|13122.3|13118.3|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|2
1619557180000|2021-04-27 20:59:40|13120|13116|13120|13116|13120.8|13116.8|13120|13116|0
1619557190000|2021-04-27 20:59:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619560800000|2021-04-27 22:00:00|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619560820000|2021-04-27 22:00:20|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619560830000|2021-04-27 22:00:30|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619560840000|2021-04-27 22:00:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619560870000|2021-04-27 22:01:10|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1619560880000|2021-04-27 22:01:20|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1619560890000|2021-04-27 22:01:30|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1619560900000|2021-04-27 22:01:40|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619560910000|2021-04-27 22:01:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619560920000|2021-04-27 22:02:00|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1619561040000|2021-04-27 22:04:00|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619561080000|2021-04-27 22:04:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619561480000|2021-04-27 22:11:20|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619561540000|2021-04-27 22:12:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619561550000|2021-04-27 22:12:30|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619561570000|2021-04-27 22:12:50|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619561590000|2021-04-27 22:13:10|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1619561740000|2021-04-27 22:15:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619561910000|2021-04-27 22:18:30|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619561990000|2021-04-27 22:19:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619562000000|2021-04-27 22:20:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619562050000|2021-04-27 22:20:50|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1619562080000|2021-04-27 22:21:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619562970000|2021-04-27 22:36:10|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619562980000|2021-04-27 22:36:20|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619563320000|2021-04-27 22:42:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619563330000|2021-04-27 22:42:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619563350000|2021-04-27 22:42:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619563380000|2021-04-27 22:43:00|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619564420000|2021-04-27 23:00:20|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1619564430000|2021-04-27 23:00:30|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619564460000|2021-04-27 23:01:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619564480000|2021-04-27 23:01:20|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619565090000|2021-04-27 23:11:30|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619565180000|2021-04-27 23:13:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619565190000|2021-04-27 23:13:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619565360000|2021-04-27 23:16:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619565380000|2021-04-27 23:16:20|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619565610000|2021-04-27 23:20:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619565940000|2021-04-27 23:25:40|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619567100000|2021-04-27 23:45:00|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619567110000|2021-04-27 23:45:10|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619567140000|2021-04-27 23:45:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619567520000|2021-04-27 23:52:00|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1619567590000|2021-04-27 23:53:10|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619567600000|2021-04-27 23:53:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619567620000|2021-04-27 23:53:40|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619567840000|2021-04-27 23:57:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619567910000|2021-04-27 23:58:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619567950000|2021-04-27 23:59:10|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619568010000|2021-04-28 00:00:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619568110000|2021-04-28 00:01:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619568120000|2021-04-28 00:02:00|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1619568130000|2021-04-28 00:02:10|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619568140000|2021-04-28 00:02:20|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619568150000|2021-04-28 00:02:30|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1619568180000|2021-04-28 00:03:00|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1619568200000|2021-04-28 00:03:20|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619568840000|2021-04-28 00:14:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619568860000|2021-04-28 00:14:20|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619568900000|2021-04-28 00:15:00|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619568910000|2021-04-28 00:15:10|13121.5|13117.5|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|0
1619568920000|2021-04-28 00:15:20|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619568930000|2021-04-28 00:15:30|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619568940000|2021-04-28 00:15:40|13120|13116|13117.6|13113.6|13120|13116|13117.6|13113.6|1
1619568950000|2021-04-28 00:15:50|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619568960000|2021-04-28 00:16:00|13118.4|13114.4|13119.2|13115.2|13120|13116|13118.4|13114.4|0
1619568970000|2021-04-28 00:16:10|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619568980000|2021-04-28 00:16:20|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619568990000|2021-04-28 00:16:30|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|1
1619569000000|2021-04-28 00:16:40|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619569010000|2021-04-28 00:16:50|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619569030000|2021-04-28 00:17:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619569050000|2021-04-28 00:17:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619569070000|2021-04-28 00:17:50|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619569100000|2021-04-28 00:18:20|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1619569110000|2021-04-28 00:18:30|13118.4|13114.4|13119.2|13115.2|13120|13116|13118.4|13114.4|0
1619569160000|2021-04-28 00:19:20|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1619569180000|2021-04-28 00:19:40|13118.4|13114.4|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|0
1619569200000|2021-04-28 00:20:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619569230000|2021-04-28 00:20:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619569240000|2021-04-28 00:20:40|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1619569250000|2021-04-28 00:20:50|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1619569260000|2021-04-28 00:21:00|13117.6|13113.6|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619569270000|2021-04-28 00:21:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619569310000|2021-04-28 00:21:50|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1619569320000|2021-04-28 00:22:00|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1619569350000|2021-04-28 00:22:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|1
1619569370000|2021-04-28 00:22:50|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619569380000|2021-04-28 00:23:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619569390000|2021-04-28 00:23:10|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619569440000|2021-04-28 00:24:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619569510000|2021-04-28 00:25:10|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619569520000|2021-04-28 00:25:20|13117.6|13113.6|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|0
1619569570000|2021-04-28 00:26:10|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619569630000|2021-04-28 00:27:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619569640000|2021-04-28 00:27:20|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619569650000|2021-04-28 00:27:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619569660000|2021-04-28 00:27:40|13116.8|13112.8|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1619569670000|2021-04-28 00:27:50|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1619569680000|2021-04-28 00:28:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13116.1|13112.1|0
1619569710000|2021-04-28 00:28:30|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619569740000|2021-04-28 00:29:00|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619569750000|2021-04-28 00:29:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619569760000|2021-04-28 00:29:20|13116.1|13112.1|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619569770000|2021-04-28 00:29:30|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619569830000|2021-04-28 00:30:30|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619569840000|2021-04-28 00:30:40|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619569890000|2021-04-28 00:31:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619569900000|2021-04-28 00:31:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619569910000|2021-04-28 00:31:50|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619569920000|2021-04-28 00:32:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619570040000|2021-04-28 00:34:00|13115.3|13111.3|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1619570050000|2021-04-28 00:34:10|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1619570060000|2021-04-28 00:34:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619570070000|2021-04-28 00:34:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619570120000|2021-04-28 00:35:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|6
1619570150000|2021-04-28 00:35:50|13116.1|13112.1|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|28
1619570160000|2021-04-28 00:36:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619570170000|2021-04-28 00:36:10|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619570180000|2021-04-28 00:36:20|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619570190000|2021-04-28 00:36:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619570200000|2021-04-28 00:36:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619570300000|2021-04-28 00:38:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619570310000|2021-04-28 00:38:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619570350000|2021-04-28 00:39:10|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619570360000|2021-04-28 00:39:20|13112.9|13108.9|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1619570370000|2021-04-28 00:39:30|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619570410000|2021-04-28 00:40:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619570500000|2021-04-28 00:41:40|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619570630000|2021-04-28 00:43:50|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619570670000|2021-04-28 00:44:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619570790000|2021-04-28 00:46:30|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619570950000|2021-04-28 00:49:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619570960000|2021-04-28 00:49:20|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619571320000|2021-04-28 00:55:20|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619571340000|2021-04-28 00:55:40|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619571670000|2021-04-28 01:01:10|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619572380000|2021-04-28 01:13:00|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619572430000|2021-04-28 01:13:50|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619572500000|2021-04-28 01:15:00|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1619572530000|2021-04-28 01:15:30|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619572540000|2021-04-28 01:15:40|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619572550000|2021-04-28 01:15:50|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1619572570000|2021-04-28 01:16:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619572610000|2021-04-28 01:16:50|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619572650000|2021-04-28 01:17:30|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619572660000|2021-04-28 01:17:40|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619572690000|2021-04-28 01:18:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619572700000|2021-04-28 01:18:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619572710000|2021-04-28 01:18:30|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1619572720000|2021-04-28 01:18:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619573030000|2021-04-28 01:23:50|||||||||5
1619573400000|2021-04-28 01:30:00|13118.4|13114.4|13120.8|13116.8|13120.8|13116.8|13117.6|13113.6|0
1619573430000|2021-04-28 01:30:30|13120|13116|13120|13116|13120|13116|13119.2|13115.2|0
1619573440000|2021-04-28 01:30:40|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619573450000|2021-04-28 01:30:50|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619573460000|2021-04-28 01:31:00|13120|13116|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|0
1619573470000|2021-04-28 01:31:10|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619573480000|2021-04-28 01:31:20|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619573610000|2021-04-28 01:33:30|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619573620000|2021-04-28 01:33:40|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619573630000|2021-04-28 01:33:50|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619573640000|2021-04-28 01:34:00|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619573650000|2021-04-28 01:34:10|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619573660000|2021-04-28 01:34:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619573720000|2021-04-28 01:35:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619573740000|2021-04-28 01:35:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619573750000|2021-04-28 01:35:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619573860000|2021-04-28 01:37:40|13120|13116|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|0
1619573900000|2021-04-28 01:38:20|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619573910000|2021-04-28 01:38:30|13120|13116|13120|13116|13120|13116|13120|13116|0
1619573940000|2021-04-28 01:39:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619573980000|2021-04-28 01:39:40|13120|13116|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|0
1619574010000|2021-04-28 01:40:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619574090000|2021-04-28 01:41:30|13120|13116|13120|13116|13120.8|13116.8|13119.2|13115.2|0
1619574100000|2021-04-28 01:41:40|13119.2|13115.2|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|0
1619574120000|2021-04-28 01:42:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619574200000|2021-04-28 01:43:20|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619574280000|2021-04-28 01:44:40|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619574290000|2021-04-28 01:44:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619574410000|2021-04-28 01:46:50|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619574420000|2021-04-28 01:47:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619574450000|2021-04-28 01:47:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619574470000|2021-04-28 01:47:50|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619574480000|2021-04-28 01:48:00|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619574500000|2021-04-28 01:48:20|13120|13116|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|0
1619574550000|2021-04-28 01:49:10|||||||||1
1619574610000|2021-04-28 01:50:10|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619574800000|2021-04-28 01:53:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619574830000|2021-04-28 01:53:50|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619575150000|2021-04-28 01:59:10|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619575530000|2021-04-28 02:05:30|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619575610000|2021-04-28 02:06:50|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619575620000|2021-04-28 02:07:00|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619575630000|2021-04-28 02:07:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619575660000|2021-04-28 02:07:40|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619575940000|2021-04-28 02:12:20|||||||||11
1619575970000|2021-04-28 02:12:50|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619575980000|2021-04-28 02:13:00|13120.8|13116.8|13121.5|13117.5|13122.3|13118.3|13120.8|13116.8|0
1619575990000|2021-04-28 02:13:10|13122.3|13118.3|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|0
1619576000000|2021-04-28 02:13:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619576040000|2021-04-28 02:14:00|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1619576080000|2021-04-28 02:14:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619576260000|2021-04-28 02:17:40|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619576270000|2021-04-28 02:17:50|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|0
1619576280000|2021-04-28 02:18:00|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1619576320000|2021-04-28 02:18:40|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1619576540000|2021-04-28 02:22:20|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619576580000|2021-04-28 02:23:00|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619576680000|2021-04-28 02:24:40|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619576750000|2021-04-28 02:25:50|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619576790000|2021-04-28 02:26:30|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619576820000|2021-04-28 02:27:00|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1619576830000|2021-04-28 02:27:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619576840000|2021-04-28 02:27:20|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1619576850000|2021-04-28 02:27:30|13126.2|13122.2|13125.4|13121.4|13127|13123|13125.4|13121.4|0
1619576860000|2021-04-28 02:27:40|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1619577660000|2021-04-28 02:41:00|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1619578130000|2021-04-28 02:48:50|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619578500000|2021-04-28 02:55:00|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1619579110000|2021-04-28 03:05:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619579870000|2021-04-28 03:17:50|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1619579880000|2021-04-28 03:18:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1619579890000|2021-04-28 03:18:10|13124.7|13120.7|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1619579900000|2021-04-28 03:18:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619580480000|2021-04-28 03:28:00|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619581230000|2021-04-28 03:40:30|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|1
1619581310000|2021-04-28 03:41:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619583110000|2021-04-28 04:11:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619583160000|2021-04-28 04:12:40|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619583180000|2021-04-28 04:13:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|197
1619583200000|2021-04-28 04:13:20|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1619583220000|2021-04-28 04:13:40|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|0
1619583230000|2021-04-28 04:13:50|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|0
1619583280000|2021-04-28 04:14:40|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619583710000|2021-04-28 04:21:50|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619584200000|2021-04-28 04:30:00|||||||||1
1619584470000|2021-04-28 04:34:30|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619584810000|2021-04-28 04:40:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619584960000|2021-04-28 04:42:40|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|7
1619584970000|2021-04-28 04:42:50|||||||||5
1619584990000|2021-04-28 04:43:10|||||||||5
1619585000000|2021-04-28 04:43:20|||||||||5
1619585140000|2021-04-28 04:45:40|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|3
1619585250000|2021-04-28 04:47:30|||||||||37
1619585390000|2021-04-28 04:49:50|13119.2|13115.2|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|0
1619585440000|2021-04-28 04:50:40|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619585460000|2021-04-28 04:51:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619585480000|2021-04-28 04:51:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619585500000|2021-04-28 04:51:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619585520000|2021-04-28 04:52:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619585640000|2021-04-28 04:54:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619585820000|2021-04-28 04:57:00|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|1
1619585970000|2021-04-28 04:59:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619585980000|2021-04-28 04:59:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619586200000|2021-04-28 05:03:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619586860000|2021-04-28 05:14:20|13115.3|13111.3|13112.9|13108.9|13115.3|13111.3|13111.4|13107.4|0
1619586870000|2021-04-28 05:14:30|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619586880000|2021-04-28 05:14:40|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619586890000|2021-04-28 05:14:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619586900000|2021-04-28 05:15:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619587020000|2021-04-28 05:17:00|||||||||1
1619587070000|2021-04-28 05:17:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619587110000|2021-04-28 05:18:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619587140000|2021-04-28 05:19:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619587160000|2021-04-28 05:19:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619587170000|2021-04-28 05:19:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619587180000|2021-04-28 05:19:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619587190000|2021-04-28 05:19:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619587240000|2021-04-28 05:20:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619587250000|2021-04-28 05:20:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619587280000|2021-04-28 05:21:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619587290000|2021-04-28 05:21:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619587310000|2021-04-28 05:21:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619587320000|2021-04-28 05:22:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619587370000|2021-04-28 05:22:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619587380000|2021-04-28 05:23:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619587450000|2021-04-28 05:24:10|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619587540000|2021-04-28 05:25:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619587550000|2021-04-28 05:25:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619587630000|2021-04-28 05:27:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619587660000|2021-04-28 05:27:40|||||||||2
1619587680000|2021-04-28 05:28:00|13112.2|13108.2|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1619587780000|2021-04-28 05:29:40|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619587800000|2021-04-28 05:30:00|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619587880000|2021-04-28 05:31:20|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619587890000|2021-04-28 05:31:30|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619587920000|2021-04-28 05:32:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1619587930000|2021-04-28 05:32:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619588060000|2021-04-28 05:34:20|13109|13105|13109|13105|13109|13105|13108.3|13104.3|0
1619588080000|2021-04-28 05:34:40|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619588200000|2021-04-28 05:36:40|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619588250000|2021-04-28 05:37:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619588340000|2021-04-28 05:39:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619588350000|2021-04-28 05:39:10|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|0
1619588360000|2021-04-28 05:39:20|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619588370000|2021-04-28 05:39:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619588700000|2021-04-28 05:45:00|13110.6|13106.6|13109|13105|13110.6|13106.6|13109|13105|0
1619588710000|2021-04-28 05:45:10|13108.3|13104.3|13109|13105|13109.8|13105.8|13108.3|13104.3|0
1619588720000|2021-04-28 05:45:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619588920000|2021-04-28 05:48:40|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619588930000|2021-04-28 05:48:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619588940000|2021-04-28 05:49:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619589080000|2021-04-28 05:51:20|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619589260000|2021-04-28 05:54:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619589420000|2021-04-28 05:57:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619589530000|2021-04-28 05:58:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619589540000|2021-04-28 05:59:00|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619589570000|2021-04-28 05:59:30|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619589580000|2021-04-28 05:59:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619589620000|2021-04-28 06:00:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619589660000|2021-04-28 06:01:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619589670000|2021-04-28 06:01:10|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619589680000|2021-04-28 06:01:20|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619589690000|2021-04-28 06:01:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1619589700000|2021-04-28 06:01:40|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619589710000|2021-04-28 06:01:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1619589740000|2021-04-28 06:02:20|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|1
1619589750000|2021-04-28 06:02:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619589770000|2021-04-28 06:02:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619589820000|2021-04-28 06:03:40|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619589840000|2021-04-28 06:04:00|13109|13105|13109|13105|13109|13105|13108.3|13104.3|0
1619589860000|2021-04-28 06:04:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619589910000|2021-04-28 06:05:10|||||||||1
1619589990000|2021-04-28 06:06:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619590030000|2021-04-28 06:07:10|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619590050000|2021-04-28 06:07:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619590070000|2021-04-28 06:07:50|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|1
1619590080000|2021-04-28 06:08:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619590090000|2021-04-28 06:08:10|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619590120000|2021-04-28 06:08:40|13109|13105|13109|13105|13109|13105|13108.3|13104.3|0
1619590140000|2021-04-28 06:09:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619590150000|2021-04-28 06:09:10|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619590160000|2021-04-28 06:09:20|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1619590170000|2021-04-28 06:09:30|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1619590180000|2021-04-28 06:09:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619590190000|2021-04-28 06:09:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619590200000|2021-04-28 06:10:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1619590210000|2021-04-28 06:10:10|13109.8|13105.8|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1619590270000|2021-04-28 06:11:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1619590280000|2021-04-28 06:11:20|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1619590290000|2021-04-28 06:11:30|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619590300000|2021-04-28 06:11:40|13109|13105|13111.4|13107.4|13111.4|13107.4|13109|13105|0
1619590320000|2021-04-28 06:12:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619590330000|2021-04-28 06:12:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619590380000|2021-04-28 06:13:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619590400000|2021-04-28 06:13:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619590410000|2021-04-28 06:13:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619590460000|2021-04-28 06:14:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619590470000|2021-04-28 06:14:30|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619590480000|2021-04-28 06:14:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619590490000|2021-04-28 06:14:50|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1619590500000|2021-04-28 06:15:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619590510000|2021-04-28 06:15:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619590520000|2021-04-28 06:15:20|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619590530000|2021-04-28 06:15:30|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619590550000|2021-04-28 06:15:50|13109.8|13105.8|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|0
1619590580000|2021-04-28 06:16:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1619590590000|2021-04-28 06:16:30|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1619590600000|2021-04-28 06:16:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619590620000|2021-04-28 06:17:00|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1619590630000|2021-04-28 06:17:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619590660000|2021-04-28 06:17:40|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619590670000|2021-04-28 06:17:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619590710000|2021-04-28 06:18:30|13109|13105|13109|13105|13109|13105|13108.3|13104.3|0
1619590720000|2021-04-28 06:18:40|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619590730000|2021-04-28 06:18:50|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1619590740000|2021-04-28 06:19:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619590750000|2021-04-28 06:19:10|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1619590760000|2021-04-28 06:19:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619590770000|2021-04-28 06:19:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1619590780000|2021-04-28 06:19:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619590830000|2021-04-28 06:20:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619590840000|2021-04-28 06:20:40|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619590850000|2021-04-28 06:20:50|13109|13105|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1619590880000|2021-04-28 06:21:20|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619590940000|2021-04-28 06:22:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1619590950000|2021-04-28 06:22:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619591210000|2021-04-28 06:26:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619591290000|2021-04-28 06:28:10|13110.6|13106.6|13112.9|13108.9|13112.9|13108.9|13110.6|13106.6|0
1619591300000|2021-04-28 06:28:20|13112.2|13108.2|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1619591310000|2021-04-28 06:28:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619591320000|2021-04-28 06:28:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619591410000|2021-04-28 06:30:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619591420000|2021-04-28 06:30:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619591440000|2021-04-28 06:30:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619591450000|2021-04-28 06:30:50|||||||||1
1619591480000|2021-04-28 06:31:20|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619591490000|2021-04-28 06:31:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619591510000|2021-04-28 06:31:50|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619591520000|2021-04-28 06:32:00|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619591530000|2021-04-28 06:32:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619591540000|2021-04-28 06:32:20|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619591550000|2021-04-28 06:32:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619591630000|2021-04-28 06:33:50|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619591640000|2021-04-28 06:34:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619591650000|2021-04-28 06:34:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619591670000|2021-04-28 06:34:30|13112.2|13108.2|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1619591680000|2021-04-28 06:34:40|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619591690000|2021-04-28 06:34:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619591700000|2021-04-28 06:35:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619591730000|2021-04-28 06:35:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619591750000|2021-04-28 06:35:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619591870000|2021-04-28 06:37:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619591950000|2021-04-28 06:39:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619592000000|2021-04-28 06:40:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619592100000|2021-04-28 06:41:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619592130000|2021-04-28 06:42:10|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|1
1619592140000|2021-04-28 06:42:20|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619592150000|2021-04-28 06:42:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619592180000|2021-04-28 06:43:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619592200000|2021-04-28 06:43:20|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619592210000|2021-04-28 06:43:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619592220000|2021-04-28 06:43:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619592240000|2021-04-28 06:44:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619592250000|2021-04-28 06:44:10|13112.9|13108.9|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1619592300000|2021-04-28 06:45:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619592310000|2021-04-28 06:45:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619592350000|2021-04-28 06:45:50|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619592420000|2021-04-28 06:47:00|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619592470000|2021-04-28 06:47:50|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619592490000|2021-04-28 06:48:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619592500000|2021-04-28 06:48:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619592510000|2021-04-28 06:48:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619592520000|2021-04-28 06:48:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619592560000|2021-04-28 06:49:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619592570000|2021-04-28 06:49:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619592600000|2021-04-28 06:50:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619592630000|2021-04-28 06:50:30|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619592690000|2021-04-28 06:51:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619592700000|2021-04-28 06:51:40|||||||||2
1619592780000|2021-04-28 06:53:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619592850000|2021-04-28 06:54:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619592890000|2021-04-28 06:54:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619592900000|2021-04-28 06:55:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619592910000|2021-04-28 06:55:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619592920000|2021-04-28 06:55:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619592940000|2021-04-28 06:55:40|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619592950000|2021-04-28 06:55:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619592960000|2021-04-28 06:56:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|1
1619592970000|2021-04-28 06:56:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619593010000|2021-04-28 06:56:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619593030000|2021-04-28 06:57:10|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619593040000|2021-04-28 06:57:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1619593060000|2021-04-28 06:57:40|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619593070000|2021-04-28 06:57:50|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619593080000|2021-04-28 06:58:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619593100000|2021-04-28 06:58:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619593220000|2021-04-28 07:00:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619593240000|2021-04-28 07:00:40|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619593260000|2021-04-28 07:01:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619593280000|2021-04-28 07:01:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619593290000|2021-04-28 07:01:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619593300000|2021-04-28 07:01:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619593310000|2021-04-28 07:01:50|13110.6|13106.6|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|0
1619593330000|2021-04-28 07:02:10|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619593350000|2021-04-28 07:02:30|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619593360000|2021-04-28 07:02:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1619593370000|2021-04-28 07:02:50|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13105.1|13101.1|1
1619593380000|2021-04-28 07:03:00|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619593390000|2021-04-28 07:03:10|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13106.7|13102.7|0
1619593400000|2021-04-28 07:03:20|13106.7|13102.7|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1619593420000|2021-04-28 07:03:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619593430000|2021-04-28 07:03:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619593480000|2021-04-28 07:04:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619593490000|2021-04-28 07:04:50|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619593500000|2021-04-28 07:05:00|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619593520000|2021-04-28 07:05:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619593530000|2021-04-28 07:05:30|13107.5|13103.5|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1619593540000|2021-04-28 07:05:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619593550000|2021-04-28 07:05:50|13106.7|13102.7|13105.1|13101.1|13106.7|13102.7|13104.3|13100.3|2
1619593560000|2021-04-28 07:06:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619593570000|2021-04-28 07:06:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1619593580000|2021-04-28 07:06:20|13105.9|13101.9|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1619593590000|2021-04-28 07:06:30|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619593600000|2021-04-28 07:06:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1619593610000|2021-04-28 07:06:50|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619593620000|2021-04-28 07:07:00|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619593630000|2021-04-28 07:07:10|13105.9|13101.9|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1619593680000|2021-04-28 07:08:00|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619593690000|2021-04-28 07:08:10|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619593730000|2021-04-28 07:08:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619593740000|2021-04-28 07:09:00|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619593800000|2021-04-28 07:10:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619593830000|2021-04-28 07:10:30|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619593850000|2021-04-28 07:10:50|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619593860000|2021-04-28 07:11:00|13105.9|13101.9|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1619593890000|2021-04-28 07:11:30|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619593910000|2021-04-28 07:11:50|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619593940000|2021-04-28 07:12:20|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619593950000|2021-04-28 07:12:30|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619593960000|2021-04-28 07:12:40|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619593970000|2021-04-28 07:12:50|13103.6|13099.6|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619593980000|2021-04-28 07:13:00|13104.3|13100.3|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|0
1619593990000|2021-04-28 07:13:10|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619594040000|2021-04-28 07:14:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619594050000|2021-04-28 07:14:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619594060000|2021-04-28 07:14:20|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619594070000|2021-04-28 07:14:30|13103.6|13099.6|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619594080000|2021-04-28 07:14:40|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619594090000|2021-04-28 07:14:50|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619594100000|2021-04-28 07:15:00|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1619594170000|2021-04-28 07:16:10|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619594270000|2021-04-28 07:17:50|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619594290000|2021-04-28 07:18:10|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619594350000|2021-04-28 07:19:10|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619594380000|2021-04-28 07:19:40|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619594440000|2021-04-28 07:20:40|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619594450000|2021-04-28 07:20:50|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619594530000|2021-04-28 07:22:10|13104.3|13100.3|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|0
1619594570000|2021-04-28 07:22:50|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102|13098|1
1619594580000|2021-04-28 07:23:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619594600000|2021-04-28 07:23:20|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619594610000|2021-04-28 07:23:30|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619594630000|2021-04-28 07:23:50|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619594640000|2021-04-28 07:24:00|13102.8|13098.8|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1619594650000|2021-04-28 07:24:10|13102|13098|13102|13098|13102|13098|13102|13098|0
1619594680000|2021-04-28 07:24:40|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619594690000|2021-04-28 07:24:50|13102.8|13098.8|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1619594700000|2021-04-28 07:25:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1619594710000|2021-04-28 07:25:10|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619594740000|2021-04-28 07:25:40|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619594760000|2021-04-28 07:26:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1619594770000|2021-04-28 07:26:10|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1619594780000|2021-04-28 07:26:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619594790000|2021-04-28 07:26:30|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619594800000|2021-04-28 07:26:40|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619594860000|2021-04-28 07:27:40|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619594870000|2021-04-28 07:27:50|13102|13098|13102|13098|13102.8|13098.8|13102|13098|0
1619594880000|2021-04-28 07:28:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619594890000|2021-04-28 07:28:10|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1619594900000|2021-04-28 07:28:20|13102|13098|13102.8|13098.8|13103.6|13099.6|13102|13098|0
1619594910000|2021-04-28 07:28:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619594940000|2021-04-28 07:29:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619594950000|2021-04-28 07:29:10|13102|13098|13102|13098|13102|13098|13102|13098|0
1619594960000|2021-04-28 07:29:20|13102.8|13098.8|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1619594970000|2021-04-28 07:29:30|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1619594980000|2021-04-28 07:29:40|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619595050000|2021-04-28 07:30:50|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619595070000|2021-04-28 07:31:10|13102.8|13098.8|13102.8|13098.8|13103.6|13099.6|13102|13098|0
1619595080000|2021-04-28 07:31:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619595090000|2021-04-28 07:31:30|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619595100000|2021-04-28 07:31:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619595110000|2021-04-28 07:31:50|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619595140000|2021-04-28 07:32:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619595150000|2021-04-28 07:32:30|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619595250000|2021-04-28 07:34:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619595260000|2021-04-28 07:34:20|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619595270000|2021-04-28 07:34:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|1
1619595280000|2021-04-28 07:34:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619595300000|2021-04-28 07:35:00|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13106.7|13102.7|0
1619595310000|2021-04-28 07:35:10|13106.7|13102.7|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1619595340000|2021-04-28 07:35:40|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619595350000|2021-04-28 07:35:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619595360000|2021-04-28 07:36:00|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619595370000|2021-04-28 07:36:10|13106.7|13102.7|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1619595400000|2021-04-28 07:36:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619595410000|2021-04-28 07:36:50|13106.7|13102.7|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1619595470000|2021-04-28 07:37:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619595480000|2021-04-28 07:38:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619595520000|2021-04-28 07:38:40|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619595530000|2021-04-28 07:38:50|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619595540000|2021-04-28 07:39:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619595550000|2021-04-28 07:39:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619595620000|2021-04-28 07:40:20|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619595630000|2021-04-28 07:40:30|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619595680000|2021-04-28 07:41:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|1
1619595730000|2021-04-28 07:42:10|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1619595740000|2021-04-28 07:42:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619595750000|2021-04-28 07:42:30|13106.7|13102.7|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1619595760000|2021-04-28 07:42:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619595770000|2021-04-28 07:42:50|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13106.7|13102.7|0
1619595780000|2021-04-28 07:43:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619595790000|2021-04-28 07:43:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619595800000|2021-04-28 07:43:20|13106.7|13102.7|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1619595820000|2021-04-28 07:43:40|||||||||10
1619595850000|2021-04-28 07:44:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619595900000|2021-04-28 07:45:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619595910000|2021-04-28 07:45:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619595920000|2021-04-28 07:45:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619595930000|2021-04-28 07:45:30|13107.5|13103.5|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1619595990000|2021-04-28 07:46:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619596020000|2021-04-28 07:47:00|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619596050000|2021-04-28 07:47:30|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619596060000|2021-04-28 07:47:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619596070000|2021-04-28 07:47:50|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619596080000|2021-04-28 07:48:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619596130000|2021-04-28 07:48:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619596140000|2021-04-28 07:49:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619596150000|2021-04-28 07:49:10|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619596160000|2021-04-28 07:49:20|13107.5|13103.5|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1619596180000|2021-04-28 07:49:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619596200000|2021-04-28 07:50:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619596250000|2021-04-28 07:50:50|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619596290000|2021-04-28 07:51:30|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619596300000|2021-04-28 07:51:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619596320000|2021-04-28 07:52:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|2
1619596330000|2021-04-28 07:52:10|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1619596340000|2021-04-28 07:52:20|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619596350000|2021-04-28 07:52:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619596400000|2021-04-28 07:53:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619596410000|2021-04-28 07:53:30|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619596510000|2021-04-28 07:55:10|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619596550000|2021-04-28 07:55:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619596560000|2021-04-28 07:56:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619596610000|2021-04-28 07:56:50|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619596630000|2021-04-28 07:57:10|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619596640000|2021-04-28 07:57:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619596670000|2021-04-28 07:57:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619596680000|2021-04-28 07:58:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619596700000|2021-04-28 07:58:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619596710000|2021-04-28 07:58:30|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619596720000|2021-04-28 07:58:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619596730000|2021-04-28 07:58:50|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619596750000|2021-04-28 07:59:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619596790000|2021-04-28 07:59:50|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619596810000|2021-04-28 08:00:10|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619596820000|2021-04-28 08:00:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619596840000|2021-04-28 08:00:40|13110.6|13106.6|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|0
1619596850000|2021-04-28 08:00:50|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1619596860000|2021-04-28 08:01:00|13109.8|13105.8|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1619596870000|2021-04-28 08:01:10|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619596890000|2021-04-28 08:01:30|13109|13105|13109|13105|13109|13105|13108.3|13104.3|0
1619596900000|2021-04-28 08:01:40|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619596920000|2021-04-28 08:02:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619596930000|2021-04-28 08:02:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619596970000|2021-04-28 08:02:50|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619596990000|2021-04-28 08:03:10|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619597210000|2021-04-28 08:06:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619597220000|2021-04-28 08:07:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619597230000|2021-04-28 08:07:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619597240000|2021-04-28 08:07:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1619597250000|2021-04-28 08:07:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619597310000|2021-04-28 08:08:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619597320000|2021-04-28 08:08:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619597330000|2021-04-28 08:08:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1619597340000|2021-04-28 08:09:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619597460000|2021-04-28 08:11:00|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619597560000|2021-04-28 08:12:40|13109|13105|13109|13105|13109|13105|13109|13105|0
1619597570000|2021-04-28 08:12:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619597580000|2021-04-28 08:13:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619597600000|2021-04-28 08:13:20|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619597610000|2021-04-28 08:13:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619597620000|2021-04-28 08:13:40|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1619597640000|2021-04-28 08:14:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1619597650000|2021-04-28 08:14:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619597660000|2021-04-28 08:14:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1619597670000|2021-04-28 08:14:30|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1619597680000|2021-04-28 08:14:40|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1619597690000|2021-04-28 08:14:50|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1619597700000|2021-04-28 08:15:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619597720000|2021-04-28 08:15:20|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619597730000|2021-04-28 08:15:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619597740000|2021-04-28 08:15:40|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619597830000|2021-04-28 08:17:10|13107.5|13103.5|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1619597870000|2021-04-28 08:17:50|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619597890000|2021-04-28 08:18:10|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619597900000|2021-04-28 08:18:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619597940000|2021-04-28 08:19:00|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619598010000|2021-04-28 08:20:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619598020000|2021-04-28 08:20:20|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619598030000|2021-04-28 08:20:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619598040000|2021-04-28 08:20:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619598090000|2021-04-28 08:21:30|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619598110000|2021-04-28 08:21:50|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619598120000|2021-04-28 08:22:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619598130000|2021-04-28 08:22:10|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619598140000|2021-04-28 08:22:20|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619598150000|2021-04-28 08:22:30|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619598160000|2021-04-28 08:22:40|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619598170000|2021-04-28 08:22:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619598220000|2021-04-28 08:23:40|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619598260000|2021-04-28 08:24:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619598280000|2021-04-28 08:24:40|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619598290000|2021-04-28 08:24:50|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619598300000|2021-04-28 08:25:00|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|2
1619598310000|2021-04-28 08:25:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619598400000|2021-04-28 08:26:40|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619598410000|2021-04-28 08:26:50|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619598460000|2021-04-28 08:27:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619598470000|2021-04-28 08:27:50|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619598480000|2021-04-28 08:28:00|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619598490000|2021-04-28 08:28:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619598500000|2021-04-28 08:28:20|13107.5|13103.5|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1619598530000|2021-04-28 08:28:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619598540000|2021-04-28 08:29:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619598560000|2021-04-28 08:29:20|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619598570000|2021-04-28 08:29:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619598580000|2021-04-28 08:29:40|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619598590000|2021-04-28 08:29:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619598610000|2021-04-28 08:30:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619598660000|2021-04-28 08:31:00|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619598670000|2021-04-28 08:31:10|13105.9|13101.9|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1619598680000|2021-04-28 08:31:20|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619598690000|2021-04-28 08:31:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619598700000|2021-04-28 08:31:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619598720000|2021-04-28 08:32:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619598730000|2021-04-28 08:32:10|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619598750000|2021-04-28 08:32:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619598810000|2021-04-28 08:33:30|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619598840000|2021-04-28 08:34:00|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619598950000|2021-04-28 08:35:50|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619598970000|2021-04-28 08:36:10|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619598980000|2021-04-28 08:36:20|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619598990000|2021-04-28 08:36:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619599100000|2021-04-28 08:38:20|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619599200000|2021-04-28 08:40:00|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1619599210000|2021-04-28 08:40:10|13109.8|13105.8|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1619599280000|2021-04-28 08:41:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619599290000|2021-04-28 08:41:30|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619599310000|2021-04-28 08:41:50|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619599320000|2021-04-28 08:42:00|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619599330000|2021-04-28 08:42:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619599370000|2021-04-28 08:42:50|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619599380000|2021-04-28 08:43:00|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619599390000|2021-04-28 08:43:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619599420000|2021-04-28 08:43:40|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619599440000|2021-04-28 08:44:00|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619599490000|2021-04-28 08:44:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619599510000|2021-04-28 08:45:10|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619599580000|2021-04-28 08:46:20|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1619599590000|2021-04-28 08:46:30|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1619599600000|2021-04-28 08:46:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619599670000|2021-04-28 08:47:50|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|0
1619599700000|2021-04-28 08:48:20|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619599800000|2021-04-28 08:50:00|13109|13105|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1619599810000|2021-04-28 08:50:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1619599820000|2021-04-28 08:50:20|13109.8|13105.8|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1619599840000|2021-04-28 08:50:40|13109|13105|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1619599870000|2021-04-28 08:51:10|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619599890000|2021-04-28 08:51:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619599920000|2021-04-28 08:52:00|13109|13105|13109|13105|13109.8|13105.8|13108.3|13104.3|0
1619599930000|2021-04-28 08:52:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1619600020000|2021-04-28 08:53:40|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619600050000|2021-04-28 08:54:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1619600060000|2021-04-28 08:54:20|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1619600070000|2021-04-28 08:54:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619600210000|2021-04-28 08:56:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619600430000|2021-04-28 09:00:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1619600440000|2021-04-28 09:00:40|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1619600450000|2021-04-28 09:00:50|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1619600460000|2021-04-28 09:01:00|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619600530000|2021-04-28 09:02:10|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619600680000|2021-04-28 09:04:40|13109|13105|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1619600750000|2021-04-28 09:05:50|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619601240000|2021-04-28 09:14:00|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|1
1619601270000|2021-04-28 09:14:30|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619601290000|2021-04-28 09:14:50|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619601350000|2021-04-28 09:15:50|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619601360000|2021-04-28 09:16:00|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|1
1619601480000|2021-04-28 09:18:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619601490000|2021-04-28 09:18:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619601530000|2021-04-28 09:18:50|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619601680000|2021-04-28 09:21:20|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619601690000|2021-04-28 09:21:30|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619601700000|2021-04-28 09:21:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619601720000|2021-04-28 09:22:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619601740000|2021-04-28 09:22:20|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619601750000|2021-04-28 09:22:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619601780000|2021-04-28 09:23:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619601810000|2021-04-28 09:23:30|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619601840000|2021-04-28 09:24:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619601890000|2021-04-28 09:24:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619601900000|2021-04-28 09:25:00|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619601930000|2021-04-28 09:25:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619601950000|2021-04-28 09:25:50|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619601960000|2021-04-28 09:26:00|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619601970000|2021-04-28 09:26:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619601990000|2021-04-28 09:26:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619602000000|2021-04-28 09:26:40|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619602010000|2021-04-28 09:26:50|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619602020000|2021-04-28 09:27:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619602030000|2021-04-28 09:27:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619602060000|2021-04-28 09:27:40|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619602070000|2021-04-28 09:27:50|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619602090000|2021-04-28 09:28:10|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619602130000|2021-04-28 09:28:50|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619602140000|2021-04-28 09:29:00|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619602150000|2021-04-28 09:29:10|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619602160000|2021-04-28 09:29:20|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619602170000|2021-04-28 09:29:30|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619602190000|2021-04-28 09:29:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619602350000|2021-04-28 09:32:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619602430000|2021-04-28 09:33:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619602450000|2021-04-28 09:34:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619602460000|2021-04-28 09:34:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619602470000|2021-04-28 09:34:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619602550000|2021-04-28 09:35:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|1
1619602580000|2021-04-28 09:36:20|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619602630000|2021-04-28 09:37:10|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619602640000|2021-04-28 09:37:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619602650000|2021-04-28 09:37:30|13102|13098|13102|13098|13102|13098|13102|13098|0
1619602710000|2021-04-28 09:38:30|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619602740000|2021-04-28 09:39:00|13101.2|13097.2|13102.8|13098.8|13102.8|13098.8|13101.2|13097.2|0
1619602750000|2021-04-28 09:39:10|13102|13098|13102|13098|13102|13098|13102|13098|0
1619602760000|2021-04-28 09:39:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619602770000|2021-04-28 09:39:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619602810000|2021-04-28 09:40:10|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619602820000|2021-04-28 09:40:20|13102.8|13098.8|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1619602830000|2021-04-28 09:40:30|13103.6|13099.6|13102|13098|13103.6|13099.6|13102|13098|0
1619602840000|2021-04-28 09:40:40|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619602850000|2021-04-28 09:40:50|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619602860000|2021-04-28 09:41:00|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619603090000|2021-04-28 09:44:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619603120000|2021-04-28 09:45:20|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13103.6|13099.6|0
1619603130000|2021-04-28 09:45:30|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619603140000|2021-04-28 09:45:40|13103.6|13099.6|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1619603150000|2021-04-28 09:45:50|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619603160000|2021-04-28 09:46:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619603220000|2021-04-28 09:47:00|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|1
1619603230000|2021-04-28 09:47:10|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619603280000|2021-04-28 09:48:00|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619603290000|2021-04-28 09:48:10|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619603310000|2021-04-28 09:48:30|13101.2|13097.2|13102|13098|13102|13098|13100.4|13096.4|0
1619603350000|2021-04-28 09:49:10|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619603370000|2021-04-28 09:49:30|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|2
1619603380000|2021-04-28 09:49:40|13102.8|13098.8|13102|13098|13103.6|13099.6|13102|13098|1
1619603410000|2021-04-28 09:50:10|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619603470000|2021-04-28 09:51:10|13102.8|13098.8|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1619603490000|2021-04-28 09:51:30|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1619603500000|2021-04-28 09:51:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619603510000|2021-04-28 09:51:50|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619603520000|2021-04-28 09:52:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619603550000|2021-04-28 09:52:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619603570000|2021-04-28 09:52:50|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619603590000|2021-04-28 09:53:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619603610000|2021-04-28 09:53:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619603620000|2021-04-28 09:53:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619603780000|2021-04-28 09:56:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619603790000|2021-04-28 09:56:30|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619603800000|2021-04-28 09:56:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619603840000|2021-04-28 09:57:20|||||||||2
1619604060000|2021-04-28 10:01:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619604070000|2021-04-28 10:01:10|13103.6|13099.6|13104.3|13100.3|13105.1|13101.1|13103.6|13099.6|0
1619604080000|2021-04-28 10:01:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619604240000|2021-04-28 10:04:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619604250000|2021-04-28 10:04:10|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1619604380000|2021-04-28 10:06:20|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619604540000|2021-04-28 10:09:00|13103.6|13099.6|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1619604560000|2021-04-28 10:09:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619604570000|2021-04-28 10:09:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619604640000|2021-04-28 10:10:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619604650000|2021-04-28 10:10:50|13103.6|13099.6|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1619604670000|2021-04-28 10:11:10|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619604840000|2021-04-28 10:14:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619604860000|2021-04-28 10:14:20|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619604880000|2021-04-28 10:14:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619605030000|2021-04-28 10:17:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619605050000|2021-04-28 10:17:30|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619605080000|2021-04-28 10:18:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619605120000|2021-04-28 10:18:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619605130000|2021-04-28 10:18:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619605280000|2021-04-28 10:21:20|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619605290000|2021-04-28 10:21:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619605300000|2021-04-28 10:21:40|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619605360000|2021-04-28 10:22:40|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619605750000|2021-04-28 10:29:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619605760000|2021-04-28 10:29:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619605830000|2021-04-28 10:30:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|542
1619605840000|2021-04-28 10:30:40|13106.7|13102.7|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|321
1619605920000|2021-04-28 10:32:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|14
1619605960000|2021-04-28 10:32:40|||||||||43
1619606000000|2021-04-28 10:33:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619606010000|2021-04-28 10:33:30|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619606020000|2021-04-28 10:33:40|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619606060000|2021-04-28 10:34:20|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619606070000|2021-04-28 10:34:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|500
1619606080000|2021-04-28 10:34:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|560
1619606090000|2021-04-28 10:34:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|33
1619606100000|2021-04-28 10:35:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|1
1619606140000|2021-04-28 10:35:40|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619606150000|2021-04-28 10:35:50|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619606160000|2021-04-28 10:36:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619606260000|2021-04-28 10:37:40|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619606270000|2021-04-28 10:37:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619606280000|2021-04-28 10:38:00|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|1
1619606290000|2021-04-28 10:38:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619606300000|2021-04-28 10:38:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619606340000|2021-04-28 10:39:00|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619606400000|2021-04-28 10:40:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619606410000|2021-04-28 10:40:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619606420000|2021-04-28 10:40:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619606430000|2021-04-28 10:40:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619606450000|2021-04-28 10:40:50|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619606470000|2021-04-28 10:41:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|500
1619606490000|2021-04-28 10:41:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619606520000|2021-04-28 10:42:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619606540000|2021-04-28 10:42:20|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1619606700000|2021-04-28 10:45:00|13106.7|13102.7|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1619606710000|2021-04-28 10:45:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619606730000|2021-04-28 10:45:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619606760000|2021-04-28 10:46:00|13106.7|13102.7|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1619607140000|2021-04-28 10:52:20|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619607190000|2021-04-28 10:53:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1619607270000|2021-04-28 10:54:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619607290000|2021-04-28 10:54:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619607320000|2021-04-28 10:55:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619607430000|2021-04-28 10:57:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619607490000|2021-04-28 10:58:10|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619607720000|2021-04-28 11:02:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619607940000|2021-04-28 11:05:40|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619608050000|2021-04-28 11:07:30|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619608060000|2021-04-28 11:07:40|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619608080000|2021-04-28 11:08:00|13105.9|13101.9|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1619608210000|2021-04-28 11:10:10|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619608580000|2021-04-28 11:16:20|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619608630000|2021-04-28 11:17:10|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13103.6|13099.6|0
1619608640000|2021-04-28 11:17:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619608710000|2021-04-28 11:18:30|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619608760000|2021-04-28 11:19:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619608780000|2021-04-28 11:19:40|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619608890000|2021-04-28 11:21:30|13105.9|13101.9|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1619608970000|2021-04-28 11:22:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619608980000|2021-04-28 11:23:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619608990000|2021-04-28 11:23:10|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619609030000|2021-04-28 11:23:50|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619609060000|2021-04-28 11:24:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619609070000|2021-04-28 11:24:30|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619609200000|2021-04-28 11:26:40|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619609280000|2021-04-28 11:28:00|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1619609310000|2021-04-28 11:28:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619609360000|2021-04-28 11:29:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619609370000|2021-04-28 11:29:30|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1619609410000|2021-04-28 11:30:10|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|1
1619609420000|2021-04-28 11:30:20|13109|13105|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1619609430000|2021-04-28 11:30:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619609450000|2021-04-28 11:30:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619609610000|2021-04-28 11:33:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619609670000|2021-04-28 11:34:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1619609710000|2021-04-28 11:35:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619609760000|2021-04-28 11:36:00|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|1
1619609780000|2021-04-28 11:36:20|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619609960000|2021-04-28 11:39:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619609980000|2021-04-28 11:39:40|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|1
1619609990000|2021-04-28 11:39:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619610000000|2021-04-28 11:40:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619610010000|2021-04-28 11:40:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619610030000|2021-04-28 11:40:30|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619610080000|2021-04-28 11:41:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619610120000|2021-04-28 11:42:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619610140000|2021-04-28 11:42:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619610150000|2021-04-28 11:42:30|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619610190000|2021-04-28 11:43:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619610200000|2021-04-28 11:43:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619610230000|2021-04-28 11:43:50|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619610240000|2021-04-28 11:44:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619610270000|2021-04-28 11:44:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619610280000|2021-04-28 11:44:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619610290000|2021-04-28 11:44:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619610310000|2021-04-28 11:45:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619610340000|2021-04-28 11:45:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619610380000|2021-04-28 11:46:20|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619610390000|2021-04-28 11:46:30|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13111.4|13107.4|0
1619610400000|2021-04-28 11:46:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619610440000|2021-04-28 11:47:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619610500000|2021-04-28 11:48:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619610710000|2021-04-28 11:51:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619610720000|2021-04-28 11:52:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619610820000|2021-04-28 11:53:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619610830000|2021-04-28 11:53:50|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619610860000|2021-04-28 11:54:20|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619610880000|2021-04-28 11:54:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619610930000|2021-04-28 11:55:30|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619611100000|2021-04-28 11:58:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619611110000|2021-04-28 11:58:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619611120000|2021-04-28 11:58:40|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619611130000|2021-04-28 11:58:50|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619611140000|2021-04-28 11:59:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|1
1619611170000|2021-04-28 11:59:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619611180000|2021-04-28 11:59:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619611200000|2021-04-28 12:00:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619611260000|2021-04-28 12:01:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619611270000|2021-04-28 12:01:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1619611320000|2021-04-28 12:02:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619611330000|2021-04-28 12:02:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619611340000|2021-04-28 12:02:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619611350000|2021-04-28 12:02:30|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619611360000|2021-04-28 12:02:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619611370000|2021-04-28 12:02:50|13112.2|13108.2|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1619611380000|2021-04-28 12:03:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619611390000|2021-04-28 12:03:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619611400000|2021-04-28 12:03:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619611410000|2021-04-28 12:03:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619611420000|2021-04-28 12:03:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1619611500000|2021-04-28 12:05:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619611510000|2021-04-28 12:05:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619611560000|2021-04-28 12:06:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619611590000|2021-04-28 12:06:30|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619611600000|2021-04-28 12:06:40|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619611610000|2021-04-28 12:06:50|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619611620000|2021-04-28 12:07:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619611680000|2021-04-28 12:08:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619611690000|2021-04-28 12:08:10|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619611700000|2021-04-28 12:08:20|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619611710000|2021-04-28 12:08:30|13111.4|13107.4|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619611720000|2021-04-28 12:08:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619611750000|2021-04-28 12:09:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619611790000|2021-04-28 12:09:50|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619611800000|2021-04-28 12:10:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619611840000|2021-04-28 12:10:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619611850000|2021-04-28 12:10:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|5
1619611860000|2021-04-28 12:11:00|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|1
1619611980000|2021-04-28 12:13:00|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619611990000|2021-04-28 12:13:10|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619612000000|2021-04-28 12:13:20|13111.4|13107.4|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619612010000|2021-04-28 12:13:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619612020000|2021-04-28 12:13:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619612110000|2021-04-28 12:15:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619612120000|2021-04-28 12:15:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619612160000|2021-04-28 12:16:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|1
1619612170000|2021-04-28 12:16:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1619612180000|2021-04-28 12:16:20|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619612190000|2021-04-28 12:16:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619612200000|2021-04-28 12:16:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619612220000|2021-04-28 12:17:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619612240000|2021-04-28 12:17:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619612260000|2021-04-28 12:17:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619612270000|2021-04-28 12:17:50|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619612280000|2021-04-28 12:18:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619612290000|2021-04-28 12:18:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619612310000|2021-04-28 12:18:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|1
1619612340000|2021-04-28 12:19:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1619612400000|2021-04-28 12:20:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1619612410000|2021-04-28 12:20:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619612420000|2021-04-28 12:20:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619612440000|2021-04-28 12:20:40|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|1
1619612470000|2021-04-28 12:21:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|1
1619612490000|2021-04-28 12:21:30|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619612500000|2021-04-28 12:21:40|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619612510000|2021-04-28 12:21:50|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619612520000|2021-04-28 12:22:00|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619612530000|2021-04-28 12:22:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619612550000|2021-04-28 12:22:30|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619612570000|2021-04-28 12:22:50|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619612710000|2021-04-28 12:25:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619612720000|2021-04-28 12:25:20|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|1
1619612800000|2021-04-28 12:26:40|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619612830000|2021-04-28 12:27:10|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619612850000|2021-04-28 12:27:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1619612910000|2021-04-28 12:28:30|||||||||2
1619612980000|2021-04-28 12:29:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619613010000|2021-04-28 12:30:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1619613030000|2021-04-28 12:30:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|1
1619613070000|2021-04-28 12:31:10|13110.6|13106.6|13112.9|13108.9|13112.9|13108.9|13109.8|13105.8|0
1619613080000|2021-04-28 12:31:20|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619613120000|2021-04-28 12:32:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619613160000|2021-04-28 12:32:40|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|0
1619613210000|2021-04-28 12:33:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619613220000|2021-04-28 12:33:40|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619613230000|2021-04-28 12:33:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619613240000|2021-04-28 12:34:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619613330000|2021-04-28 12:35:30|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619613340000|2021-04-28 12:35:40|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619613350000|2021-04-28 12:35:50|13113.7|13109.7|13111.4|13107.4|13113.7|13109.7|13111.4|13107.4|0
1619613360000|2021-04-28 12:36:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619613370000|2021-04-28 12:36:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619613470000|2021-04-28 12:37:50|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1619613480000|2021-04-28 12:38:00|13114.5|13110.5|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619613490000|2021-04-28 12:38:10|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619613530000|2021-04-28 12:38:50|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619613560000|2021-04-28 12:39:20|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619613580000|2021-04-28 12:39:40|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619613600000|2021-04-28 12:40:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619613620000|2021-04-28 12:40:20|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619613640000|2021-04-28 12:40:40|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619613650000|2021-04-28 12:40:50|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619613670000|2021-04-28 12:41:10|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619613680000|2021-04-28 12:41:20|13116.8|13112.8|13116.8|13112.8|13117.6|13113.6|13116.1|13112.1|0
1619613690000|2021-04-28 12:41:30|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.1|13112.1|0
1619613700000|2021-04-28 12:41:40|13116.1|13112.1|13116.8|13112.8|13117.6|13113.6|13116.1|13112.1|0
1619613710000|2021-04-28 12:41:50|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.1|13112.1|0
1619613720000|2021-04-28 12:42:00|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1619613730000|2021-04-28 12:42:10|13117.6|13113.6|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|0
1619613740000|2021-04-28 12:42:20|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619613750000|2021-04-28 12:42:30|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619613760000|2021-04-28 12:42:40|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619613770000|2021-04-28 12:42:50|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619613810000|2021-04-28 12:43:30|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1619613820000|2021-04-28 12:43:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619613840000|2021-04-28 12:44:00|13116.8|13112.8|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|0
1619613870000|2021-04-28 12:44:30|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619613890000|2021-04-28 12:44:50|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619614010000|2021-04-28 12:46:50|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619614030000|2021-04-28 12:47:10|13116.8|13112.8|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1619614060000|2021-04-28 12:47:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619614070000|2021-04-28 12:47:50|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619614080000|2021-04-28 12:48:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619614110000|2021-04-28 12:48:30|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619614120000|2021-04-28 12:48:40|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619614160000|2021-04-28 12:49:20|13115.3|13111.3|13112.9|13108.9|13115.3|13111.3|13112.9|13108.9|0
1619614330000|2021-04-28 12:52:10|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619614340000|2021-04-28 12:52:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619614420000|2021-04-28 12:53:40|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|1
1619614470000|2021-04-28 12:54:30|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619614480000|2021-04-28 12:54:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619614490000|2021-04-28 12:54:50|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|5
1619614500000|2021-04-28 12:55:00|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619614510000|2021-04-28 12:55:10|||||||||100
1619614640000|2021-04-28 12:57:20|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619614680000|2021-04-28 12:58:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619614690000|2021-04-28 12:58:10|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619614770000|2021-04-28 12:59:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619614800000|2021-04-28 13:00:00|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1619614840000|2021-04-28 13:00:40|13116.8|13112.8|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1619614850000|2021-04-28 13:00:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619614930000|2021-04-28 13:02:10|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619614950000|2021-04-28 13:02:30|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|0
1619614960000|2021-04-28 13:02:40|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619614970000|2021-04-28 13:02:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619614980000|2021-04-28 13:03:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619614990000|2021-04-28 13:03:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619615010000|2021-04-28 13:03:30|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619615020000|2021-04-28 13:03:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619615040000|2021-04-28 13:04:00|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619615090000|2021-04-28 13:04:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619615100000|2021-04-28 13:05:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619615120000|2021-04-28 13:05:20|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1619615170000|2021-04-28 13:06:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619615180000|2021-04-28 13:06:20|13117.6|13113.6|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|0
1619615190000|2021-04-28 13:06:30|13116.8|13112.8|13116.8|13112.8|13117.6|13113.6|13116.1|13112.1|67
1619615200000|2021-04-28 13:06:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|20
1619615210000|2021-04-28 13:06:50|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619615220000|2021-04-28 13:07:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|30
1619615230000|2021-04-28 13:07:10|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1619615240000|2021-04-28 13:07:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619615360000|2021-04-28 13:09:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619615370000|2021-04-28 13:09:30|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619615400000|2021-04-28 13:10:00|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619615430000|2021-04-28 13:10:30|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619615460000|2021-04-28 13:11:00|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619615470000|2021-04-28 13:11:10|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619615480000|2021-04-28 13:11:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619615490000|2021-04-28 13:11:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619615500000|2021-04-28 13:11:40|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619615510000|2021-04-28 13:11:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619615530000|2021-04-28 13:12:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619615550000|2021-04-28 13:12:30|13113.7|13109.7|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1619615570000|2021-04-28 13:12:50|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619615610000|2021-04-28 13:13:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619615620000|2021-04-28 13:13:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619615660000|2021-04-28 13:14:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619615810000|2021-04-28 13:16:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|4
1619615840000|2021-04-28 13:17:20|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619615940000|2021-04-28 13:19:00|13116.8|13112.8|13119.2|13115.2|13119.2|13115.2|13116.8|13112.8|0
1619615950000|2021-04-28 13:19:10|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619615980000|2021-04-28 13:19:40|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619615990000|2021-04-28 13:19:50|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619616010000|2021-04-28 13:20:10|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619616080000|2021-04-28 13:21:20|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.1|13112.1|0
1619616140000|2021-04-28 13:22:20|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|0
1619616280000|2021-04-28 13:24:40|13118.4|13114.4|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|0
1619616310000|2021-04-28 13:25:10|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619616320000|2021-04-28 13:25:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1619616330000|2021-04-28 13:25:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619616460000|2021-04-28 13:27:40|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619616470000|2021-04-28 13:27:50|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619616480000|2021-04-28 13:28:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619616510000|2021-04-28 13:28:30|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619616550000|2021-04-28 13:29:10|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|0
1619616610000|2021-04-28 13:30:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619616620000|2021-04-28 13:30:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619616630000|2021-04-28 13:30:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619616670000|2021-04-28 13:31:10|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619616700000|2021-04-28 13:31:40|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619616760000|2021-04-28 13:32:40|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619616780000|2021-04-28 13:33:00|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619616930000|2021-04-28 13:35:30|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619616950000|2021-04-28 13:35:50|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619616970000|2021-04-28 13:36:10|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619616990000|2021-04-28 13:36:30|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|4
1619617010000|2021-04-28 13:36:50|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619617020000|2021-04-28 13:37:00|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619617060000|2021-04-28 13:37:40|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619617100000|2021-04-28 13:38:20|13116.8|13112.8|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|0
1619617110000|2021-04-28 13:38:30|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619617120000|2021-04-28 13:38:40|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1619617130000|2021-04-28 13:38:50|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1619617140000|2021-04-28 13:39:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619617150000|2021-04-28 13:39:10|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619617170000|2021-04-28 13:39:30|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619617180000|2021-04-28 13:39:40|13115.3|13111.3|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1619617190000|2021-04-28 13:39:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619617200000|2021-04-28 13:40:00|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619617280000|2021-04-28 13:41:20|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619617290000|2021-04-28 13:41:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619617300000|2021-04-28 13:41:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619617320000|2021-04-28 13:42:00|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619617340000|2021-04-28 13:42:20|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619617370000|2021-04-28 13:42:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619617420000|2021-04-28 13:43:40|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|54
1619617440000|2021-04-28 13:44:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1619617460000|2021-04-28 13:44:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619617470000|2021-04-28 13:44:30|13119.2|13115.2|13117.6|13113.6|13119.2|13115.2|13117.6|13113.6|0
1619617490000|2021-04-28 13:44:50|||||||||1
1619617500000|2021-04-28 13:45:00|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619617510000|2021-04-28 13:45:10|13117.6|13113.6|13119.2|13115.2|13119.2|13115.2|13117.6|13113.6|0
1619617560000|2021-04-28 13:46:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1619617570000|2021-04-28 13:46:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619617640000|2021-04-28 13:47:20|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619617740000|2021-04-28 13:49:00|13121.5|13117.5|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|0
1619617760000|2021-04-28 13:49:20|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619617780000|2021-04-28 13:49:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619617790000|2021-04-28 13:49:50|13122.3|13118.3|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619617820000|2021-04-28 13:50:20|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619617900000|2021-04-28 13:51:40|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619617910000|2021-04-28 13:51:50|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619617930000|2021-04-28 13:52:10|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|0
1619617970000|2021-04-28 13:52:50|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|0
1619617980000|2021-04-28 13:53:00|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619618100000|2021-04-28 13:55:00|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619618170000|2021-04-28 13:56:10|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619618250000|2021-04-28 13:57:30|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619618310000|2021-04-28 13:58:30|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619618330000|2021-04-28 13:58:50|13120|13116|13120|13116|13120|13116|13119.2|13115.2|0
1619618340000|2021-04-28 13:59:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619618350000|2021-04-28 13:59:10|||||||||1
1619618360000|2021-04-28 13:59:20|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619618410000|2021-04-28 14:00:10|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619618440000|2021-04-28 14:00:40|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619618460000|2021-04-28 14:01:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619618520000|2021-04-28 14:02:00|13122.3|13118.3|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619618530000|2021-04-28 14:02:10|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619618550000|2021-04-28 14:02:30|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619618570000|2021-04-28 14:02:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619618580000|2021-04-28 14:03:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619618600000|2021-04-28 14:03:20|13121.5|13117.5|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1619618610000|2021-04-28 14:03:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619618690000|2021-04-28 14:04:50|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619618750000|2021-04-28 14:05:50|13120|13116|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|0
1619618770000|2021-04-28 14:06:10|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619618780000|2021-04-28 14:06:20|13120|13116|13120|13116|13120.8|13116.8|13120|13116|0
1619618790000|2021-04-28 14:06:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|1
1619618820000|2021-04-28 14:07:00|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619618870000|2021-04-28 14:07:50|13120.8|13116.8|13119.2|13115.2|13120.8|13116.8|13119.2|13115.2|0
1619618960000|2021-04-28 14:09:20|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1619619030000|2021-04-28 14:10:30|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1619619100000|2021-04-28 14:11:40|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1619619190000|2021-04-28 14:13:10|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619619200000|2021-04-28 14:13:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619619210000|2021-04-28 14:13:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619619250000|2021-04-28 14:14:10|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619619260000|2021-04-28 14:14:20|13120|13116|13120.8|13116.8|13120.8|13116.8|13119.2|13115.2|0
1619619290000|2021-04-28 14:14:50|13121.5|13117.5|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|0
1619619350000|2021-04-28 14:15:50|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619619460000|2021-04-28 14:17:40|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619619470000|2021-04-28 14:17:50|13121.5|13117.5|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1619619480000|2021-04-28 14:18:00|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|0
1619619500000|2021-04-28 14:18:20|13121.5|13117.5|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1619619510000|2021-04-28 14:18:30|13120.8|13116.8|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|0
1619619540000|2021-04-28 14:19:00|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619619550000|2021-04-28 14:19:10|13121.5|13117.5|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1619619570000|2021-04-28 14:19:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619619580000|2021-04-28 14:19:40|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619619590000|2021-04-28 14:19:50|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619619600000|2021-04-28 14:20:00|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619619630000|2021-04-28 14:20:30|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1619619640000|2021-04-28 14:20:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619619650000|2021-04-28 14:20:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619619660000|2021-04-28 14:21:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|2
1619619780000|2021-04-28 14:23:00|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1619619790000|2021-04-28 14:23:10|13122.3|13118.3|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|0
1619619800000|2021-04-28 14:23:20|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619619810000|2021-04-28 14:23:30|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619619820000|2021-04-28 14:23:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619619830000|2021-04-28 14:23:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619619890000|2021-04-28 14:24:50|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619619910000|2021-04-28 14:25:10|13121.5|13117.5|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1619619920000|2021-04-28 14:25:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619619940000|2021-04-28 14:25:40|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619619950000|2021-04-28 14:25:50|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619619960000|2021-04-28 14:26:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619619970000|2021-04-28 14:26:10|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619619980000|2021-04-28 14:26:20|13122.3|13118.3|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619619990000|2021-04-28 14:26:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619620020000|2021-04-28 14:27:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619620040000|2021-04-28 14:27:20|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619620170000|2021-04-28 14:29:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619620190000|2021-04-28 14:29:50|13121.5|13117.5|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1619620200000|2021-04-28 14:30:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619620250000|2021-04-28 14:30:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619620300000|2021-04-28 14:31:40|13122.3|13118.3|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|1
1619620310000|2021-04-28 14:31:50|||||||||4
1619620330000|2021-04-28 14:32:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619620360000|2021-04-28 14:32:40|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|7
1619620390000|2021-04-28 14:33:10|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619620430000|2021-04-28 14:33:50|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|4
1619620460000|2021-04-28 14:34:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|1
1619620480000|2021-04-28 14:34:40|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619620490000|2021-04-28 14:34:50|13117.6|13113.6|13115.3|13111.3|13117.6|13113.6|13114.5|13110.5|16
1619620510000|2021-04-28 14:35:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619620520000|2021-04-28 14:35:20|||||||||4
1619620530000|2021-04-28 14:35:30|||||||||126
1619620550000|2021-04-28 14:35:50|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619620560000|2021-04-28 14:36:00|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619620570000|2021-04-28 14:36:10|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|78
1619620580000|2021-04-28 14:36:20|||||||||10
1619620640000|2021-04-28 14:37:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|107
1619620650000|2021-04-28 14:37:30|||||||||1
1619620660000|2021-04-28 14:37:40|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|3
1619620690000|2021-04-28 14:38:10|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619620710000|2021-04-28 14:38:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619620720000|2021-04-28 14:38:40|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619620740000|2021-04-28 14:39:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1619620820000|2021-04-28 14:40:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1619620830000|2021-04-28 14:40:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619620840000|2021-04-28 14:40:40|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619620880000|2021-04-28 14:41:20|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619620920000|2021-04-28 14:42:00|13114.5|13110.5|13113.7|13109.7|13115.3|13111.3|13113.7|13109.7|0
1619620930000|2021-04-28 14:42:10|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619620950000|2021-04-28 14:42:30|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619620970000|2021-04-28 14:42:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619621000000|2021-04-28 14:43:20|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619621010000|2021-04-28 14:43:30|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13111.4|13107.4|0
1619621020000|2021-04-28 14:43:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619621030000|2021-04-28 14:43:50|13112.9|13108.9|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1619621040000|2021-04-28 14:44:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619621170000|2021-04-28 14:46:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619621240000|2021-04-28 14:47:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619621250000|2021-04-28 14:47:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619621260000|2021-04-28 14:47:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619621270000|2021-04-28 14:47:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619621280000|2021-04-28 14:48:00|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619621290000|2021-04-28 14:48:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619621300000|2021-04-28 14:48:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619621360000|2021-04-28 14:49:20|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13111.4|13107.4|0
1619621370000|2021-04-28 14:49:30|13111.4|13107.4|13112.2|13108.2|13112.9|13108.9|13111.4|13107.4|0
1619621380000|2021-04-28 14:49:40|13112.9|13108.9|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|2
1619621390000|2021-04-28 14:49:50|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619621400000|2021-04-28 14:50:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619621410000|2021-04-28 14:50:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619621420000|2021-04-28 14:50:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619621440000|2021-04-28 14:50:40|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|1
1619621450000|2021-04-28 14:50:50|13113.7|13109.7|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|6
1619621460000|2021-04-28 14:51:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619621490000|2021-04-28 14:51:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619621550000|2021-04-28 14:52:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619621570000|2021-04-28 14:52:50|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1619621600000|2021-04-28 14:53:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619621610000|2021-04-28 14:53:30|||||||||2
1619621690000|2021-04-28 14:54:50|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619621700000|2021-04-28 14:55:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1619621710000|2021-04-28 14:55:10|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1619621720000|2021-04-28 14:55:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619621750000|2021-04-28 14:55:50|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619621760000|2021-04-28 14:56:00|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1619621770000|2021-04-28 14:56:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619621830000|2021-04-28 14:57:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619621840000|2021-04-28 14:57:20|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619621850000|2021-04-28 14:57:30|13112.9|13108.9|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619621860000|2021-04-28 14:57:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619621870000|2021-04-28 14:57:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619621880000|2021-04-28 14:58:00|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619621920000|2021-04-28 14:58:40|13111.4|13107.4|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619621960000|2021-04-28 14:59:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619622030000|2021-04-28 15:00:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619622100000|2021-04-28 15:01:40|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619622110000|2021-04-28 15:01:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619622120000|2021-04-28 15:02:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619622170000|2021-04-28 15:02:50|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619622190000|2021-04-28 15:03:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619622200000|2021-04-28 15:03:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|36
1619622210000|2021-04-28 15:03:30|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13109.8|13105.8|63
1619622220000|2021-04-28 15:03:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|6
1619622230000|2021-04-28 15:03:50|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619622240000|2021-04-28 15:04:00|||||||||5
1619622300000|2021-04-28 15:05:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619622310000|2021-04-28 15:05:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619622370000|2021-04-28 15:06:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619622440000|2021-04-28 15:07:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619622450000|2021-04-28 15:07:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619622550000|2021-04-28 15:09:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619622590000|2021-04-28 15:09:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619622630000|2021-04-28 15:10:30|||||||||29
1619622640000|2021-04-28 15:10:40|||||||||4
1619622680000|2021-04-28 15:11:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619622730000|2021-04-28 15:12:10|13112.2|13108.2|13112.9|13108.9|13113.7|13109.7|13112.2|13108.2|1
1619622740000|2021-04-28 15:12:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619622760000|2021-04-28 15:12:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619622880000|2021-04-28 15:14:40|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619622890000|2021-04-28 15:14:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619622900000|2021-04-28 15:15:00|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619622910000|2021-04-28 15:15:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619622920000|2021-04-28 15:15:20|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619622940000|2021-04-28 15:15:40|13113.7|13109.7|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1619623050000|2021-04-28 15:17:30|13113.7|13109.7|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1619623070000|2021-04-28 15:17:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619623090000|2021-04-28 15:18:10|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619623100000|2021-04-28 15:18:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619623110000|2021-04-28 15:18:30|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619623190000|2021-04-28 15:19:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619623220000|2021-04-28 15:20:20|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619623240000|2021-04-28 15:20:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619623250000|2021-04-28 15:20:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619623260000|2021-04-28 15:21:00|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619623270000|2021-04-28 15:21:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619623280000|2021-04-28 15:21:20|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619623290000|2021-04-28 15:21:30|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619623310000|2021-04-28 15:21:50|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619623330000|2021-04-28 15:22:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619623440000|2021-04-28 15:24:00|13112.2|13108.2|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1619623450000|2021-04-28 15:24:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619623520000|2021-04-28 15:25:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|2
1619623550000|2021-04-28 15:25:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619623560000|2021-04-28 15:26:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619623620000|2021-04-28 15:27:00|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619623630000|2021-04-28 15:27:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619623640000|2021-04-28 15:27:20|13113.7|13109.7|13115.3|13111.3|13115.3|13111.3|13112.9|13108.9|0
1619623650000|2021-04-28 15:27:30|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1619623660000|2021-04-28 15:27:40|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1619623670000|2021-04-28 15:27:50|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1619623710000|2021-04-28 15:28:30|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1619623720000|2021-04-28 15:28:40|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1619623750000|2021-04-28 15:29:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619623920000|2021-04-28 15:32:00|13115.3|13111.3|13115.3|13111.3|13116.1|13112.1|13114.5|13110.5|0
1619623940000|2021-04-28 15:32:20|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1619623950000|2021-04-28 15:32:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619624010000|2021-04-28 15:33:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619624030000|2021-04-28 15:33:50|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619624040000|2021-04-28 15:34:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619624120000|2021-04-28 15:35:20|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619624190000|2021-04-28 15:36:30|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619624200000|2021-04-28 15:36:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619624240000|2021-04-28 15:37:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619624250000|2021-04-28 15:37:30|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|1
1619624300000|2021-04-28 15:38:20|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1619624340000|2021-04-28 15:39:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1619624350000|2021-04-28 15:39:10|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1619624360000|2021-04-28 15:39:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619624370000|2021-04-28 15:39:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619624460000|2021-04-28 15:41:00|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1619624470000|2021-04-28 15:41:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619624480000|2021-04-28 15:41:20|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13112.9|13108.9|0
1619624500000|2021-04-28 15:41:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619624520000|2021-04-28 15:42:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619624530000|2021-04-28 15:42:10|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619624570000|2021-04-28 15:42:50|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619624590000|2021-04-28 15:43:10|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619624600000|2021-04-28 15:43:20|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619624620000|2021-04-28 15:43:40|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619624650000|2021-04-28 15:44:10|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619624670000|2021-04-28 15:44:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619624700000|2021-04-28 15:45:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619624730000|2021-04-28 15:45:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619624740000|2021-04-28 15:45:40|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619624780000|2021-04-28 15:46:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619624790000|2021-04-28 15:46:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619624810000|2021-04-28 15:46:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619624820000|2021-04-28 15:47:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619624840000|2021-04-28 15:47:20|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619624870000|2021-04-28 15:47:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619624970000|2021-04-28 15:49:30|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619625000000|2021-04-28 15:50:00|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619625010000|2021-04-28 15:50:10|13112.9|13108.9|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|0
1619625070000|2021-04-28 15:51:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619625080000|2021-04-28 15:51:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|0
1619625090000|2021-04-28 15:51:30|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619625120000|2021-04-28 15:52:00|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619625240000|2021-04-28 15:54:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619625260000|2021-04-28 15:54:20|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1619625270000|2021-04-28 15:54:30|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619625280000|2021-04-28 15:54:40|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619625290000|2021-04-28 15:54:50|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1619625320000|2021-04-28 15:55:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619625330000|2021-04-28 15:55:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619625340000|2021-04-28 15:55:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619625350000|2021-04-28 15:55:50|13112.9|13108.9|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|0
1619625360000|2021-04-28 15:56:00|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13112.9|13108.9|0
1619625370000|2021-04-28 15:56:10|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619625410000|2021-04-28 15:56:50|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619625420000|2021-04-28 15:57:00|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619625430000|2021-04-28 15:57:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619625720000|2021-04-28 16:02:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619625750000|2021-04-28 16:02:30|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619625810000|2021-04-28 16:03:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1619625820000|2021-04-28 16:03:40|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619625960000|2021-04-28 16:06:00|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619625970000|2021-04-28 16:06:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619625980000|2021-04-28 16:06:20|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619626230000|2021-04-28 16:10:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|1
1619626270000|2021-04-28 16:11:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1619626290000|2021-04-28 16:11:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1619626300000|2021-04-28 16:11:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619626350000|2021-04-28 16:12:30|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619626490000|2021-04-28 16:14:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|2
1619626600000|2021-04-28 16:16:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619626610000|2021-04-28 16:16:50|13112.2|13108.2|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1619626730000|2021-04-28 16:18:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619626740000|2021-04-28 16:19:00|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619626750000|2021-04-28 16:19:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619626760000|2021-04-28 16:19:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619626770000|2021-04-28 16:19:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619626780000|2021-04-28 16:19:40|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619626800000|2021-04-28 16:20:00|13109.8|13105.8|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1619626810000|2021-04-28 16:20:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619626820000|2021-04-28 16:20:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619626830000|2021-04-28 16:20:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1619626920000|2021-04-28 16:22:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1619626930000|2021-04-28 16:22:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619626940000|2021-04-28 16:22:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619626950000|2021-04-28 16:22:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619627040000|2021-04-28 16:24:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619627050000|2021-04-28 16:24:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1619627060000|2021-04-28 16:24:20|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619627840000|2021-04-28 16:37:20|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|6
1619627850000|2021-04-28 16:37:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619627870000|2021-04-28 16:37:50|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619627880000|2021-04-28 16:38:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619627890000|2021-04-28 16:38:10|13109|13105|13109|13105|13109|13105|13109|13105|2
1619627910000|2021-04-28 16:38:30|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1619627950000|2021-04-28 16:39:10|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|2
1619627960000|2021-04-28 16:39:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619627970000|2021-04-28 16:39:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619627980000|2021-04-28 16:39:40|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619628000000|2021-04-28 16:40:00|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1619628030000|2021-04-28 16:40:30|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1619628040000|2021-04-28 16:40:40|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1619628060000|2021-04-28 16:41:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1619628070000|2021-04-28 16:41:10|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1619628090000|2021-04-28 16:41:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619628100000|2021-04-28 16:41:40|13109|13105|13109|13105|13109|13105|13109|13105|0
1619628110000|2021-04-28 16:41:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619628180000|2021-04-28 16:43:00|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619628210000|2021-04-28 16:43:30|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619628220000|2021-04-28 16:43:40|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619628230000|2021-04-28 16:43:50|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1619628240000|2021-04-28 16:44:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619628630000|2021-04-28 16:50:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|3
1619628640000|2021-04-28 16:50:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619628980000|2021-04-28 16:56:20|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619629650000|2021-04-28 17:07:30|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619629730000|2021-04-28 17:08:50|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619629750000|2021-04-28 17:09:10|13109|13105|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1619629830000|2021-04-28 17:10:30|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619629990000|2021-04-28 17:13:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1619630000000|2021-04-28 17:13:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619630040000|2021-04-28 17:14:00|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619630170000|2021-04-28 17:16:10|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619630350000|2021-04-28 17:19:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619630380000|2021-04-28 17:19:40|13107.5|13103.5|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1619630640000|2021-04-28 17:24:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619630650000|2021-04-28 17:24:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619630660000|2021-04-28 17:24:20|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619630670000|2021-04-28 17:24:30|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619630750000|2021-04-28 17:25:50|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619630760000|2021-04-28 17:26:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619630770000|2021-04-28 17:26:10|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619630780000|2021-04-28 17:26:20|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619630790000|2021-04-28 17:26:30|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619630810000|2021-04-28 17:26:50|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619630820000|2021-04-28 17:27:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619630830000|2021-04-28 17:27:10|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619630840000|2021-04-28 17:27:20|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619630850000|2021-04-28 17:27:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619630860000|2021-04-28 17:27:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619630870000|2021-04-28 17:27:50|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619630880000|2021-04-28 17:28:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619630900000|2021-04-28 17:28:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619630910000|2021-04-28 17:28:30|||||||||75
1619630920000|2021-04-28 17:28:40|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619631140000|2021-04-28 17:32:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619631150000|2021-04-28 17:32:30|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619631160000|2021-04-28 17:32:40|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619631170000|2021-04-28 17:32:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619631220000|2021-04-28 17:33:40|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619631270000|2021-04-28 17:34:30|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619631340000|2021-04-28 17:35:40|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619631940000|2021-04-28 17:45:40|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|3
1619631960000|2021-04-28 17:46:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619632010000|2021-04-28 17:46:50|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619632030000|2021-04-28 17:47:10|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619632060000|2021-04-28 17:47:40|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619632070000|2021-04-28 17:47:50|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619632090000|2021-04-28 17:48:10|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619632150000|2021-04-28 17:49:10|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619632160000|2021-04-28 17:49:20|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|0
1619632230000|2021-04-28 17:50:30|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619632250000|2021-04-28 17:50:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619632270000|2021-04-28 17:51:10|13103.6|13099.6|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619632320000|2021-04-28 17:52:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619632330000|2021-04-28 17:52:10|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619632340000|2021-04-28 17:52:20|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|3
1619632350000|2021-04-28 17:52:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1619632370000|2021-04-28 17:52:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1619632380000|2021-04-28 17:53:00|13102.8|13098.8|13102|13098|13103.6|13099.6|13102|13098|0
1619632390000|2021-04-28 17:53:10|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619632490000|2021-04-28 17:54:50|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619632500000|2021-04-28 17:55:00|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619632510000|2021-04-28 17:55:10|13103.6|13099.6|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1619632540000|2021-04-28 17:55:40|13104.3|13100.3|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|0
1619632560000|2021-04-28 17:56:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619632570000|2021-04-28 17:56:10|13102.8|13098.8|13104.3|13100.3|13104.3|13100.3|13102.8|13098.8|0
1619632580000|2021-04-28 17:56:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619632590000|2021-04-28 17:56:30|13104.3|13100.3|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1619632600000|2021-04-28 17:56:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619632610000|2021-04-28 17:56:50|13105.1|13101.1|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1619632620000|2021-04-28 17:57:00|13105.1|13101.1|13104.3|13100.3|13105.9|13101.9|13104.3|13100.3|0
1619632630000|2021-04-28 17:57:10|13106.7|13102.7|13105.9|13101.9|13108.3|13104.3|13105.9|13101.9|2
1619632640000|2021-04-28 17:57:20|13104.3|13100.3|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1619632650000|2021-04-28 17:57:30|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619632660000|2021-04-28 17:57:40|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619632670000|2021-04-28 17:57:50|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1619632680000|2021-04-28 17:58:00|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1619632690000|2021-04-28 17:58:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619632700000|2021-04-28 17:58:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619632710000|2021-04-28 17:58:30|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1619632720000|2021-04-28 17:58:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619632730000|2021-04-28 17:58:50|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619632740000|2021-04-28 17:59:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619632750000|2021-04-28 17:59:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619632770000|2021-04-28 17:59:30|13105.9|13101.9|13106.7|13102.7|13107.5|13103.5|13105.9|13101.9|1
1619632780000|2021-04-28 17:59:40|13107.5|13103.5|13109.8|13105.8|13110.6|13106.6|13105.9|13101.9|0
1619632800000|2021-04-28 18:00:00|13109|13105|13108.3|13104.3|13109|13105|13107.5|13103.5|0
1619632810000|2021-04-28 18:00:10|13107.5|13103.5|13102|13098|13108.3|13104.3|13100.4|13096.4|0
1619632820000|2021-04-28 18:00:20|13100.4|13096.4|13097.3|13093.3|13102|13098|13097.3|13093.3|2
1619632830000|2021-04-28 18:00:30|13098.1|13094.1|13094.2|13090.2|13098.1|13094.1|13094.2|13090.2|0
1619632840000|2021-04-28 18:00:40|13093.4|13089.4|13091.1|13087.1|13093.4|13089.4|13091.1|13087.1|1
1619632850000|2021-04-28 18:00:50|13091.8|13087.8|13098.1|13094.1|13099.7|13095.7|13091.1|13087.1|32
1619632860000|2021-04-28 18:01:00|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13096.5|13092.5|0
1619632870000|2021-04-28 18:01:10|13097.3|13093.3|13098.1|13094.1|13098.9|13094.9|13097.3|13093.3|0
1619632880000|2021-04-28 18:01:20|13098.9|13094.9|13095|13091|13099.7|13095.7|13095|13091|227
1619632890000|2021-04-28 18:01:30|13095.8|13091.8|13098.9|13094.9|13098.9|13094.9|13095.8|13091.8|150
1619632900000|2021-04-28 18:01:40|13099.7|13095.7|13102|13098|13102|13098|13099.7|13095.7|0
1619632920000|2021-04-28 18:02:00|13102.8|13098.8|13101.2|13097.2|13102.8|13098.8|13101.2|13097.2|0
1619632930000|2021-04-28 18:02:10|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1619632950000|2021-04-28 18:02:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619632990000|2021-04-28 18:03:10|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|6
1619633000000|2021-04-28 18:03:20|13101.2|13097.2|13100.4|13096.4|13102|13098|13100.4|13096.4|0
1619633010000|2021-04-28 18:03:30|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1619633020000|2021-04-28 18:03:40|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619633030000|2021-04-28 18:03:50|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619633040000|2021-04-28 18:04:00|13100.4|13096.4|13102|13098|13102|13098|13100.4|13096.4|0
1619633060000|2021-04-28 18:04:20|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619633070000|2021-04-28 18:04:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619633080000|2021-04-28 18:04:40|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619633090000|2021-04-28 18:04:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619633100000|2021-04-28 18:05:00|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1619633110000|2021-04-28 18:05:10|13107.5|13103.5|13108.3|13104.3|13109|13105|13106.7|13102.7|0
1619633120000|2021-04-28 18:05:20|13107.5|13103.5|13108.3|13104.3|13109|13105|13107.5|13103.5|0
1619633130000|2021-04-28 18:05:30|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619633140000|2021-04-28 18:05:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1619633160000|2021-04-28 18:06:00|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619633220000|2021-04-28 18:07:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1619633230000|2021-04-28 18:07:10|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619633270000|2021-04-28 18:07:50|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619633280000|2021-04-28 18:08:00|13109|13105|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1619633290000|2021-04-28 18:08:10|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|2
1619633310000|2021-04-28 18:08:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619633360000|2021-04-28 18:09:20|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619633370000|2021-04-28 18:09:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619633380000|2021-04-28 18:09:40|13109|13105|13109|13105|13109|13105|13109|13105|0
1619633390000|2021-04-28 18:09:50|13108.3|13104.3|13109|13105|13109.8|13105.8|13108.3|13104.3|0
1619633400000|2021-04-28 18:10:00|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1619633410000|2021-04-28 18:10:10|13105.9|13101.9|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1619633420000|2021-04-28 18:10:20|13106.7|13102.7|13107.5|13103.5|13108.3|13104.3|13106.7|13102.7|0
1619633430000|2021-04-28 18:10:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619633440000|2021-04-28 18:10:40|13105.9|13101.9|13103.6|13099.6|13105.9|13101.9|13103.6|13099.6|0
1619633450000|2021-04-28 18:10:50|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619633500000|2021-04-28 18:11:40|13102|13098|13102|13098|13103.6|13099.6|13102|13098|0
1619633510000|2021-04-28 18:11:50|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1619633520000|2021-04-28 18:12:00|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619633530000|2021-04-28 18:12:10|13101.2|13097.2|13100.4|13096.4|13102|13098|13100.4|13096.4|0
1619633540000|2021-04-28 18:12:20|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.1|13094.1|310
1619633550000|2021-04-28 18:12:30|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|433
1619633570000|2021-04-28 18:12:50|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1619633610000|2021-04-28 18:13:30|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1619633620000|2021-04-28 18:13:40|13100.4|13096.4|13102|13098|13102|13098|13100.4|13096.4|0
1619633740000|2021-04-28 18:15:40|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619633760000|2021-04-28 18:16:00|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619633770000|2021-04-28 18:16:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619633780000|2021-04-28 18:16:20|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619633800000|2021-04-28 18:16:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619633810000|2021-04-28 18:16:50|13106.7|13102.7|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1619633820000|2021-04-28 18:17:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619633870000|2021-04-28 18:17:50|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619633900000|2021-04-28 18:18:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619633910000|2021-04-28 18:18:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619633940000|2021-04-28 18:19:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619634050000|2021-04-28 18:20:50|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619634070000|2021-04-28 18:21:10|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619634080000|2021-04-28 18:21:20|13105.9|13101.9|13106.7|13102.7|13107.5|13103.5|13105.9|13101.9|0
1619634160000|2021-04-28 18:22:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1619634200000|2021-04-28 18:23:20|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619634210000|2021-04-28 18:23:30|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619634370000|2021-04-28 18:26:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619634380000|2021-04-28 18:26:20|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1619634430000|2021-04-28 18:27:10|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619634500000|2021-04-28 18:28:20|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619634610000|2021-04-28 18:30:10|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619634630000|2021-04-28 18:30:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1619634650000|2021-04-28 18:30:50|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1619634690000|2021-04-28 18:31:30|13108.3|13104.3|13105.1|13101.1|13109|13105|13105.1|13101.1|0
1619634700000|2021-04-28 18:31:40|13105.9|13101.9|13106.7|13102.7|13107.5|13103.5|13105.1|13101.1|1
1619634710000|2021-04-28 18:31:50|13105.9|13101.9|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1619634720000|2021-04-28 18:32:00|13103.6|13099.6|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619634730000|2021-04-28 18:32:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619634740000|2021-04-28 18:32:20|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619634750000|2021-04-28 18:32:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619634760000|2021-04-28 18:32:40|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619634830000|2021-04-28 18:33:50|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619634840000|2021-04-28 18:34:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619634850000|2021-04-28 18:34:10|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619634860000|2021-04-28 18:34:20|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13105.9|13101.9|0
1619634870000|2021-04-28 18:34:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619634880000|2021-04-28 18:34:40|13107.5|13103.5|13108.3|13104.3|13109|13105|13107.5|13103.5|0
1619634890000|2021-04-28 18:34:50|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619634900000|2021-04-28 18:35:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619634910000|2021-04-28 18:35:10|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619634920000|2021-04-28 18:35:20|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619634930000|2021-04-28 18:35:30|13110.6|13106.6|13111.4|13107.4|13112.9|13108.9|13110.6|13106.6|0
1619634940000|2021-04-28 18:35:40|13112.2|13108.2|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1619634950000|2021-04-28 18:35:50|13112.2|13108.2|13116.1|13112.1|13116.1|13112.1|13111.4|13107.4|0
1619634960000|2021-04-28 18:36:00|13115.3|13111.3|13116.8|13112.8|13117.6|13113.6|13114.5|13110.5|0
1619634970000|2021-04-28 18:36:10|13116.1|13112.1|13115.3|13111.3|13116.8|13112.8|13115.3|13111.3|0
1619634980000|2021-04-28 18:36:20|13114.5|13110.5|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619635000000|2021-04-28 18:36:40|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1619635010000|2021-04-28 18:36:50|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619635020000|2021-04-28 18:37:00|13118.4|13114.4|13122.3|13118.3|13122.3|13118.3|13117.6|13113.6|122
1619635030000|2021-04-28 18:37:10|13123.1|13119.1|13124.7|13120.7|13127|13123|13123.1|13119.1|10
1619635040000|2021-04-28 18:37:20|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13123.1|13119.1|6
1619635050000|2021-04-28 18:37:30|13127|13123|13125.4|13121.4|13127|13123|13123.9|13119.9|0
1619635060000|2021-04-28 18:37:40|13127|13123|13127|13123|13127|13123|13125.4|13121.4|0
1619635070000|2021-04-28 18:37:50|13126.2|13122.2|13127|13123|13127|13123|13125.4|13121.4|0
1619635080000|2021-04-28 18:38:00|13127.8|13123.8|13127|13123|13128.6|13124.6|13127|13123|0
1619635100000|2021-04-28 18:38:20|13127.8|13123.8|13128.6|13124.6|13130.1|13126.1|13127.8|13123.8|0
1619635120000|2021-04-28 18:38:40|13127.8|13123.8|13124.7|13120.7|13127.8|13123.8|13124.7|13120.7|0
1619635130000|2021-04-28 18:38:50|13123.9|13119.9|13123.9|13119.9|13125.4|13121.4|13123.9|13119.9|0
1619635140000|2021-04-28 18:39:00|13124.7|13120.7|13127|13123|13128.6|13124.6|13124.7|13120.7|0
1619635150000|2021-04-28 18:39:10|13127.8|13123.8|13127|13123|13128.6|13124.6|13127|13123|0
1619635160000|2021-04-28 18:39:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619635170000|2021-04-28 18:39:30|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|1
1619635180000|2021-04-28 18:39:40|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|1
1619635190000|2021-04-28 18:39:50|13128.6|13124.6|13127|13123|13128.6|13124.6|13124.7|13120.7|0
1619635200000|2021-04-28 18:40:00|13126.2|13122.2|13125.4|13121.4|13127|13123|13125.4|13121.4|0
1619635210000|2021-04-28 18:40:10|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1619635240000|2021-04-28 18:40:40|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1619635250000|2021-04-28 18:40:50|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1619635260000|2021-04-28 18:41:00|13127.8|13123.8|13127|13123|13128.6|13124.6|13127|13123|0
1619635270000|2021-04-28 18:41:10|13126.2|13122.2|13128.6|13124.6|13128.6|13124.6|13126.2|13122.2|0
1619635290000|2021-04-28 18:41:30|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1619635300000|2021-04-28 18:41:40|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1619635310000|2021-04-28 18:41:50|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|0
1619635320000|2021-04-28 18:42:00|13130.9|13126.9|13130.1|13126.1|13131.7|13127.7|13130.1|13126.1|0
1619635330000|2021-04-28 18:42:10|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|0
1619635340000|2021-04-28 18:42:20|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|0
1619635350000|2021-04-28 18:42:30|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1619635360000|2021-04-28 18:42:40|13131.7|13127.7|13133.3|13129.3|13134|13130|13131.7|13127.7|11
1619635380000|2021-04-28 18:43:00|13132.5|13128.5|13134|13130|13134.8|13130.8|13132.5|13128.5|0
1619635390000|2021-04-28 18:43:10|13133.3|13129.3|13134.8|13130.8|13134.8|13130.8|13133.3|13129.3|0
1619635400000|2021-04-28 18:43:20|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1619635420000|2021-04-28 18:43:40|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134|13130|3
1619635430000|2021-04-28 18:43:50|13133.3|13129.3|13134|13130|13134.8|13130.8|13133.3|13129.3|0
1619635440000|2021-04-28 18:44:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1619635450000|2021-04-28 18:44:10|13132.5|13128.5|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1619635460000|2021-04-28 18:44:20|13131.7|13127.7|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|0
1619635490000|2021-04-28 18:44:50|13130.9|13126.9|13130.1|13126.1|13131.7|13127.7|13130.1|13126.1|0
1619635500000|2021-04-28 18:45:00|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1619635530000|2021-04-28 18:45:30|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|1
1619635540000|2021-04-28 18:45:40|13133.3|13129.3|13131.7|13127.7|13133.3|13129.3|13131.7|13127.7|0
1619635550000|2021-04-28 18:45:50|||||||||300
1619635560000|2021-04-28 18:46:00|13130.9|13126.9|13130.9|13126.9|13131.7|13127.7|13130.1|13126.1|2
1619635570000|2021-04-28 18:46:10|13130.1|13126.1|13128.6|13124.6|13130.9|13126.9|13128.6|13124.6|1
1619635580000|2021-04-28 18:46:20|13127.8|13123.8|13129.3|13125.3|13129.3|13125.3|13127.8|13123.8|0
1619635600000|2021-04-28 18:46:40|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1619635610000|2021-04-28 18:46:50|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1619635620000|2021-04-28 18:47:00|13128.6|13124.6|13130.1|13126.1|13130.9|13126.9|13128.6|13124.6|0
1619635630000|2021-04-28 18:47:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|1
1619635640000|2021-04-28 18:47:20|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1619635650000|2021-04-28 18:47:30|13128.6|13124.6|13126.2|13122.2|13129.3|13125.3|13126.2|13122.2|0
1619635660000|2021-04-28 18:47:40|13125.4|13121.4|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1619635670000|2021-04-28 18:47:50|13127|13123|13127|13123|13127|13123|13126.2|13122.2|0
1619635680000|2021-04-28 18:48:00|13126.2|13122.2|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1619635690000|2021-04-28 18:48:10|13127|13123|13126.2|13122.2|13127|13123|13124.7|13120.7|0
1619635700000|2021-04-28 18:48:20|13127|13123|13127|13123|13127.8|13123.8|13126.2|13122.2|1
1619635710000|2021-04-28 18:48:30|13126.2|13122.2|13127.8|13123.8|13128.6|13124.6|13126.2|13122.2|0
1619635720000|2021-04-28 18:48:40|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1619635730000|2021-04-28 18:48:50|13128.6|13124.6|13127.8|13123.8|13129.3|13125.3|13127.8|13123.8|0
1619635740000|2021-04-28 18:49:00|13127|13123|13127|13123|13127.8|13123.8|13127|13123|0
1619635750000|2021-04-28 18:49:10|13127.8|13123.8|13126.2|13122.2|13127.8|13123.8|13126.2|13122.2|0
1619635760000|2021-04-28 18:49:20|13127|13123|13127.8|13123.8|13129.3|13125.3|13126.2|13122.2|0
1619635770000|2021-04-28 18:49:30|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|0
1619635780000|2021-04-28 18:49:40|13127.8|13123.8|13127|13123|13127.8|13123.8|13126.2|13122.2|50
1619635790000|2021-04-28 18:49:50|13126.2|13122.2|13126.2|13122.2|13127.8|13123.8|13126.2|13122.2|0
1619635800000|2021-04-28 18:50:00|13127|13123|13126.2|13122.2|13127.8|13123.8|13126.2|13122.2|0
1619635810000|2021-04-28 18:50:10|13125.4|13121.4|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1619635830000|2021-04-28 18:50:30|13123.1|13119.1|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1619635840000|2021-04-28 18:50:40|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1619635850000|2021-04-28 18:50:50|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|0
1619635860000|2021-04-28 18:51:00|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1619635870000|2021-04-28 18:51:10|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.1|13119.1|1
1619635880000|2021-04-28 18:51:20|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1619635890000|2021-04-28 18:51:30|13123.9|13119.9|13123.9|13119.9|13124.7|13120.7|13123.1|13119.1|1
1619635900000|2021-04-28 18:51:40|13124.7|13120.7|13123.1|13119.1|13124.7|13120.7|13123.1|13119.1|0
1619635910000|2021-04-28 18:51:50|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1619635980000|2021-04-28 18:53:00|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1619635990000|2021-04-28 18:53:10|13123.9|13119.9|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1619636000000|2021-04-28 18:53:20|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619636010000|2021-04-28 18:53:30|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1619636020000|2021-04-28 18:53:40|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619636040000|2021-04-28 18:54:00|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1619636050000|2021-04-28 18:54:10|||||||||2
1619636060000|2021-04-28 18:54:20|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1619636100000|2021-04-28 18:55:00|13125.4|13121.4|13124.7|13120.7|13126.2|13122.2|13124.7|13120.7|0
1619636130000|2021-04-28 18:55:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619636140000|2021-04-28 18:55:40|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619636150000|2021-04-28 18:55:50|13122.3|13118.3|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1619636160000|2021-04-28 18:56:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|0
1619636180000|2021-04-28 18:56:20|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619636190000|2021-04-28 18:56:30|13123.9|13119.9|13124.7|13120.7|13125.4|13121.4|13123.1|13119.1|0
1619636200000|2021-04-28 18:56:40|13123.9|13119.9|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|0
1619636210000|2021-04-28 18:56:50|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1619636220000|2021-04-28 18:57:00|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619636230000|2021-04-28 18:57:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619636320000|2021-04-28 18:58:40|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1619636330000|2021-04-28 18:58:50|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1619636340000|2021-04-28 18:59:00|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1619636360000|2021-04-28 18:59:20|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619636370000|2021-04-28 18:59:30|13125.4|13121.4|13127.8|13123.8|13127.8|13123.8|13125.4|13121.4|2
1619636380000|2021-04-28 18:59:40|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1619636390000|2021-04-28 18:59:50|13128.6|13124.6|13127.8|13123.8|13130.1|13126.1|13127|13123|0
1619636400000|2021-04-28 19:00:00|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|0
1619636410000|2021-04-28 19:00:10|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1619636420000|2021-04-28 19:00:20|13126.2|13122.2|13125.4|13121.4|13127|13123|13125.4|13121.4|0
1619636430000|2021-04-28 19:00:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1619636440000|2021-04-28 19:00:40|13127|13123|13125.4|13121.4|13127|13123|13125.4|13121.4|0
1619636450000|2021-04-28 19:00:50|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1619636480000|2021-04-28 19:01:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619636490000|2021-04-28 19:01:30|13127|13123|13127|13123|13127|13123|13126.2|13122.2|0
1619636500000|2021-04-28 19:01:40|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1619636510000|2021-04-28 19:01:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619636520000|2021-04-28 19:02:00|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1619636540000|2021-04-28 19:02:20|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1619636550000|2021-04-28 19:02:30|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1619636570000|2021-04-28 19:02:50|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1619636590000|2021-04-28 19:03:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619636610000|2021-04-28 19:03:30|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1619636640000|2021-04-28 19:04:00|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619636660000|2021-04-28 19:04:20|13125.4|13121.4|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1619636680000|2021-04-28 19:04:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619636690000|2021-04-28 19:04:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619636700000|2021-04-28 19:05:00|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619636720000|2021-04-28 19:05:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619636730000|2021-04-28 19:05:30|13126.2|13122.2|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1619636750000|2021-04-28 19:05:50|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1619636760000|2021-04-28 19:06:00|13127|13123|13127.8|13123.8|13127.8|13123.8|13127|13123|0
1619636770000|2021-04-28 19:06:10|13127|13123|13126.2|13122.2|13127.8|13123.8|13126.2|13122.2|0
1619636780000|2021-04-28 19:06:20|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1619636790000|2021-04-28 19:06:30|13127|13123|13127|13123|13127|13123|13126.2|13122.2|0
1619636800000|2021-04-28 19:06:40|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1619636840000|2021-04-28 19:07:20|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1619636860000|2021-04-28 19:07:40|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1619636910000|2021-04-28 19:08:30|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1619636920000|2021-04-28 19:08:40|13129.3|13125.3|13128.6|13124.6|13130.1|13126.1|13128.6|13124.6|0
1619636950000|2021-04-28 19:09:10|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1619637010000|2021-04-28 19:10:10|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|0
1619637060000|2021-04-28 19:11:00|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1619637070000|2021-04-28 19:11:10|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1619637080000|2021-04-28 19:11:20|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13131.7|13127.7|0
1619637090000|2021-04-28 19:11:30|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1619637120000|2021-04-28 19:12:00|||||||||2
1619637130000|2021-04-28 19:12:10|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1619637150000|2021-04-28 19:12:30|13135.6|13131.6|13134|13130|13135.6|13131.6|13134|13130|1
1619637180000|2021-04-28 19:13:00|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1619637250000|2021-04-28 19:14:10|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1619637270000|2021-04-28 19:14:30|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1619637280000|2021-04-28 19:14:40|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1619637290000|2021-04-28 19:14:50|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1619637310000|2021-04-28 19:15:10|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1619637360000|2021-04-28 19:16:00|||||||||1
1619637400000|2021-04-28 19:16:40|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1619637410000|2021-04-28 19:16:50|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1619637430000|2021-04-28 19:17:10|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1619637450000|2021-04-28 19:17:30|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1619637510000|2021-04-28 19:18:30|13134.8|13130.8|13134|13130|13134.8|13130.8|13134|13130|0
1619637530000|2021-04-28 19:18:50|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1619637570000|2021-04-28 19:19:30|13131.7|13127.7|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|0
1619637580000|2021-04-28 19:19:40|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1619637600000|2021-04-28 19:20:00|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1619637610000|2021-04-28 19:20:10|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1619637640000|2021-04-28 19:20:40|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1619637670000|2021-04-28 19:21:10|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1619637680000|2021-04-28 19:21:20|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1619637710000|2021-04-28 19:21:50|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1619637720000|2021-04-28 19:22:00|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13129.3|13125.3|0
1619637730000|2021-04-28 19:22:10|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1619637740000|2021-04-28 19:22:20|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13129.3|13125.3|0
1619637750000|2021-04-28 19:22:30|13129.3|13125.3|13130.9|13126.9|13130.9|13126.9|13129.3|13125.3|0
1619637760000|2021-04-28 19:22:40|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1619637770000|2021-04-28 19:22:50|13130.9|13126.9|13129.3|13125.3|13130.9|13126.9|13129.3|13125.3|0
1619637790000|2021-04-28 19:23:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1619637800000|2021-04-28 19:23:20|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1619637820000|2021-04-28 19:23:40|13128.6|13124.6|13127.8|13123.8|13128.6|13124.6|13127.8|13123.8|0
1619637840000|2021-04-28 19:24:00|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1619637850000|2021-04-28 19:24:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1619637860000|2021-04-28 19:24:20|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1619637880000|2021-04-28 19:24:40|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1619637970000|2021-04-28 19:26:10|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1619638020000|2021-04-28 19:27:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1619638060000|2021-04-28 19:27:40|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1619638120000|2021-04-28 19:28:40|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1619638150000|2021-04-28 19:29:10|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1619638210000|2021-04-28 19:30:10|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1619638220000|2021-04-28 19:30:20|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1619638240000|2021-04-28 19:30:40|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1619638400000|2021-04-28 19:33:20|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1619638480000|2021-04-28 19:34:40|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1619638500000|2021-04-28 19:35:00|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1619638510000|2021-04-28 19:35:10|13134|13130|13132.5|13128.5|13134|13130|13132.5|13128.5|0
1619638520000|2021-04-28 19:35:20|13133.3|13129.3|13134|13130|13134|13130|13132.5|13128.5|0
1619638530000|2021-04-28 19:35:30|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1619638540000|2021-04-28 19:35:40|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1619638550000|2021-04-28 19:35:50|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1619638570000|2021-04-28 19:36:10|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1619638600000|2021-04-28 19:36:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1619638610000|2021-04-28 19:36:50|13130.9|13126.9|13130.9|13126.9|13132.5|13128.5|13130.9|13126.9|0
1619638820000|2021-04-28 19:40:20|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1619638880000|2021-04-28 19:41:20|13130.1|13126.1|13129.3|13125.3|13130.1|13126.1|13129.3|13125.3|0
1619638920000|2021-04-28 19:42:00|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1619638940000|2021-04-28 19:42:20|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13130.9|13126.9|0
1619638950000|2021-04-28 19:42:30|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1619638970000|2021-04-28 19:42:50|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1619639000000|2021-04-28 19:43:20|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1619639050000|2021-04-28 19:44:10|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1619639100000|2021-04-28 19:45:00|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1619639120000|2021-04-28 19:45:20|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1619639130000|2021-04-28 19:45:30|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1619639140000|2021-04-28 19:45:40|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1619639190000|2021-04-28 19:46:30|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1619639230000|2021-04-28 19:47:10|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1619639270000|2021-04-28 19:47:50|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1619639280000|2021-04-28 19:48:00|13131.7|13127.7|13131.7|13127.7|13132.5|13128.5|13130.9|13126.9|0
1619639300000|2021-04-28 19:48:20|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1619639340000|2021-04-28 19:49:00|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1619639360000|2021-04-28 19:49:20|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|0
1619639380000|2021-04-28 19:49:40|13132.5|13128.5|13133.3|13129.3|13134|13130|13132.5|13128.5|1
1619639390000|2021-04-28 19:49:50|13134|13130|13134|13130|13134.8|13130.8|13134|13130|1
1619639420000|2021-04-28 19:50:20|13133.3|13129.3|13134|13130|13134|13130|13133.3|13129.3|0
1619639430000|2021-04-28 19:50:30|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1619639440000|2021-04-28 19:50:40|13132.5|13128.5|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1619639460000|2021-04-28 19:51:00|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1619639480000|2021-04-28 19:51:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1619639630000|2021-04-28 19:53:50|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1619639660000|2021-04-28 19:54:20|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1619639710000|2021-04-28 19:55:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1619639740000|2021-04-28 19:55:40|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|1
1619639800000|2021-04-28 19:56:40|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1619639810000|2021-04-28 19:56:50|13134|13130|13134.8|13130.8|13134.8|13130.8|13134|13130|0
1619639820000|2021-04-28 19:57:00|13134|13130|13134|13130|13134.8|13130.8|13134|13130|0
1619639830000|2021-04-28 19:57:10|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1619639840000|2021-04-28 19:57:20|13134|13130|13134|13130|13134|13130|13134|13130|0
1619639850000|2021-04-28 19:57:30|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1619639960000|2021-04-28 19:59:20|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|1
1619640000000|2021-04-28 20:00:00|13134|13130|13134|13130|13134.8|13130.8|13134|13130|0
1619640010000|2021-04-28 20:00:10|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1619640050000|2021-04-28 20:00:50|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1619640060000|2021-04-28 20:01:00|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1619640180000|2021-04-28 20:03:00|13131.7|13127.7|13132.5|13128.5|13132.5|13128.5|13131.7|13127.7|0
1619640240000|2021-04-28 20:04:00|13131.7|13127.7|13130.1|13126.1|13131.7|13127.7|13130.1|13126.1|0
1619640250000|2021-04-28 20:04:10|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.1|13126.1|0
1619640280000|2021-04-28 20:04:40|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1619640290000|2021-04-28 20:04:50|13131.7|13127.7|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1619640300000|2021-04-28 20:05:00|13132.5|13128.5|13131.7|13127.7|13132.5|13128.5|13131.7|13127.7|0
1619640330000|2021-04-28 20:05:30|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1619640370000|2021-04-28 20:06:10|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1619640380000|2021-04-28 20:06:20|13131.7|13127.7|13133.3|13129.3|13133.3|13129.3|13131.7|13127.7|72
1619640420000|2021-04-28 20:07:00|13134|13130|13133.3|13129.3|13134|13130|13133.3|13129.3|20
1619640450000|2021-04-28 20:07:30|13134|13130|13134|13130|13134|13130|13134|13130|0
1619640470000|2021-04-28 20:07:50|13134.8|13130.8|13136.4|13132.4|13136.4|13132.4|13134.8|13130.8|110
1619640490000|2021-04-28 20:08:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1619640550000|2021-04-28 20:09:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|1
1619640590000|2021-04-28 20:09:50|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1619640600000|2021-04-28 20:10:00|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|0
1619640630000|2021-04-28 20:10:30|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1619640730000|2021-04-28 20:12:10|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1619640800000|2021-04-28 20:13:20|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1619640810000|2021-04-28 20:13:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1619640830000|2021-04-28 20:13:50|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1619640840000|2021-04-28 20:14:00|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1619640870000|2021-04-28 20:14:30|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13138.7|13134.7|1
1619640940000|2021-04-28 20:15:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|1
1619640960000|2021-04-28 20:16:00|13137.9|13133.9|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1619640980000|2021-04-28 20:16:20|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1619641140000|2021-04-28 20:19:00|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1619641150000|2021-04-28 20:19:10|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1619641160000|2021-04-28 20:19:20|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1619641170000|2021-04-28 20:19:30|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1619641180000|2021-04-28 20:19:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1619641250000|2021-04-28 20:20:50|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1619641270000|2021-04-28 20:21:10|13136.4|13132.4|13134.8|13130.8|13136.4|13132.4|13134.8|13130.8|0
1619641280000|2021-04-28 20:21:20|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1619641290000|2021-04-28 20:21:30|13134.8|13130.8|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1619641310000|2021-04-28 20:21:50|13134.8|13130.8|13136.4|13132.4|13136.4|13132.4|13134.8|13130.8|0
1619641320000|2021-04-28 20:22:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1619641340000|2021-04-28 20:22:20|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1619641350000|2021-04-28 20:22:30|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1619641390000|2021-04-28 20:23:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1619641400000|2021-04-28 20:23:20|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1619641410000|2021-04-28 20:23:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1619641420000|2021-04-28 20:23:40|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1619641440000|2021-04-28 20:24:00|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1619641480000|2021-04-28 20:24:40|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1619641490000|2021-04-28 20:24:50|13139.5|13135.5|13138.7|13134.7|13139.5|13135.5|13137.9|13133.9|0
1619641500000|2021-04-28 20:25:00|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1619641510000|2021-04-28 20:25:10|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1619641520000|2021-04-28 20:25:20|13137.9|13133.9|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1619641530000|2021-04-28 20:25:30|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1619641540000|2021-04-28 20:25:40|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1619641560000|2021-04-28 20:26:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1619641570000|2021-04-28 20:26:10|13138.7|13134.7|13137.9|13133.9|13138.7|13134.7|13137.9|13133.9|0
1619641580000|2021-04-28 20:26:20|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13137.9|13133.9|0
1619641600000|2021-04-28 20:26:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1619641620000|2021-04-28 20:27:00|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1619641670000|2021-04-28 20:27:50|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1619641720000|2021-04-28 20:28:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1619641730000|2021-04-28 20:28:50|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|13138.7|13134.7|0
1619641740000|2021-04-28 20:29:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1619641760000|2021-04-28 20:29:20|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1619641780000|2021-04-28 20:29:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1619641800000|2021-04-28 20:30:00|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1619641810000|2021-04-28 20:30:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1619641820000|2021-04-28 20:30:20|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1619641840000|2021-04-28 20:30:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1619641850000|2021-04-28 20:30:50|13134.8|13130.8|13135.6|13131.6|13136.4|13132.4|13134.8|13130.8|0
1619641870000|2021-04-28 20:31:10|13134.8|13130.8|13135.6|13131.6|13136.4|13132.4|13134.8|13130.8|0
1619641880000|2021-04-28 20:31:20|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1619641890000|2021-04-28 20:31:30|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1619641960000|2021-04-28 20:32:40|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1619641980000|2021-04-28 20:33:00|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1619641990000|2021-04-28 20:33:10|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1619642020000|2021-04-28 20:33:40|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1619642030000|2021-04-28 20:33:50|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1619642040000|2021-04-28 20:34:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1619642120000|2021-04-28 20:35:20|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1619642150000|2021-04-28 20:35:50|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1619642200000|2021-04-28 20:36:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1619642210000|2021-04-28 20:36:50|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1619642220000|2021-04-28 20:37:00|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1619642230000|2021-04-28 20:37:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1619642280000|2021-04-28 20:38:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1619642290000|2021-04-28 20:38:10|13136.4|13132.4|13135.6|13131.6|13136.4|13132.4|13135.6|13131.6|0
1619642310000|2021-04-28 20:38:30|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1619642320000|2021-04-28 20:38:40|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1619642330000|2021-04-28 20:38:50|13135.6|13131.6|13134.8|13130.8|13135.6|13131.6|13134.8|13130.8|0
1619642350000|2021-04-28 20:39:10|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13134.8|13130.8|0
1619642360000|2021-04-28 20:39:20|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1619642440000|2021-04-28 20:40:40|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1619642450000|2021-04-28 20:40:50|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1619642500000|2021-04-28 20:41:40|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1619642510000|2021-04-28 20:41:50|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1619642520000|2021-04-28 20:42:00|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|0
1619642530000|2021-04-28 20:42:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1619642540000|2021-04-28 20:42:20|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1619642550000|2021-04-28 20:42:30|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1619642580000|2021-04-28 20:43:00|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1619642590000|2021-04-28 20:43:10|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1619642600000|2021-04-28 20:43:20|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1619642610000|2021-04-28 20:43:30|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1619642690000|2021-04-28 20:44:50|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1619642700000|2021-04-28 20:45:00|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1619642800000|2021-04-28 20:46:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1619642810000|2021-04-28 20:46:50|13137.9|13133.9|13137.2|13133.2|13137.9|13133.9|13137.2|13133.2|0
1619642830000|2021-04-28 20:47:10|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1619642890000|2021-04-28 20:48:10|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1619642920000|2021-04-28 20:48:40|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1619642930000|2021-04-28 20:48:50|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1619642950000|2021-04-28 20:49:10|13136.4|13132.4|13137.9|13133.9|13137.9|13133.9|13136.4|13132.4|0
1619642980000|2021-04-28 20:49:40|13137.2|13133.2|13137.9|13133.9|13137.9|13133.9|13137.2|13133.2|0
1619643210000|2021-04-28 20:53:30|13136.4|13132.4|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1619643220000|2021-04-28 20:53:40|13136.4|13132.4|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1619643340000|2021-04-28 20:55:40|13135.6|13131.6|13136.4|13132.4|13136.4|13132.4|13135.6|13131.6|0
1619643470000|2021-04-28 20:57:50|13137.2|13133.2|13136.4|13132.4|13137.2|13133.2|13136.4|13132.4|0
1619643480000|2021-04-28 20:58:00|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13136.4|13132.4|0
1619643510000|2021-04-28 20:58:30|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1619643520000|2021-04-28 20:58:40|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|13137.2|13133.2|0
1619643540000|2021-04-28 20:59:00|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|13137.9|13133.9|0
1619647200000|2021-04-28 22:00:00|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|13134.8|13130.8|0
1619647290000|2021-04-28 22:01:30|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1619647410000|2021-04-28 22:03:30|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1619647440000|2021-04-28 22:04:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1619647480000|2021-04-28 22:04:40|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1619647860000|2021-04-28 22:11:00|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|13135.6|13131.6|0
1619648040000|2021-04-28 22:14:00|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|13136.4|13132.4|0
1619648130000|2021-04-28 22:15:30|13135.6|13131.6|13134|13130|13135.6|13131.6|13134|13130|0
1619648940000|2021-04-28 22:29:00|13133.3|13129.3|13132.5|13128.5|13133.3|13129.3|13132.5|13128.5|0
1619649210000|2021-04-28 22:33:30|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1619649360000|2021-04-28 22:36:00|13134|13130|13134|13130|13134|13130|13134|13130|0
1619649370000|2021-04-28 22:36:10|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|13133.3|13129.3|0
1619649430000|2021-04-28 22:37:10|13132.5|13128.5|13133.3|13129.3|13133.3|13129.3|13132.5|13128.5|0
1619649440000|2021-04-28 22:37:20|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1619649600000|2021-04-28 22:40:00|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1619649630000|2021-04-28 22:40:30|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1619649710000|2021-04-28 22:41:50|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1619649720000|2021-04-28 22:42:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1619649750000|2021-04-28 22:42:30|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1619650340000|2021-04-28 22:52:20|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1619650370000|2021-04-28 22:52:50|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1619650420000|2021-04-28 22:53:40|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1619650450000|2021-04-28 22:54:10|13129.3|13125.3|13130.1|13126.1|13130.1|13126.1|13129.3|13125.3|0
1619650580000|2021-04-28 22:56:20|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1619650590000|2021-04-28 22:56:30|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1619650630000|2021-04-28 22:57:10|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1619650640000|2021-04-28 22:57:20|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1619650690000|2021-04-28 22:58:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1619650700000|2021-04-28 22:58:20|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1619650730000|2021-04-28 22:58:50|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1619650740000|2021-04-28 22:59:00|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1619650750000|2021-04-28 22:59:10|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1619650770000|2021-04-28 22:59:30|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1619650800000|2021-04-28 23:00:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1619650820000|2021-04-28 23:00:20|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1619650830000|2021-04-28 23:00:30|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1619650840000|2021-04-28 23:00:40|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1619651480000|2021-04-28 23:11:20|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1619651630000|2021-04-28 23:13:50|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1619653260000|2021-04-28 23:41:00|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1619653380000|2021-04-28 23:43:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1619653760000|2021-04-28 23:49:20|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1619654130000|2021-04-28 23:55:30|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1619654560000|2021-04-29 00:02:40|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1619654570000|2021-04-29 00:02:50|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1619654590000|2021-04-29 00:03:10|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1619654620000|2021-04-29 00:03:40|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1619654840000|2021-04-29 00:07:20|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1619654880000|2021-04-29 00:08:00|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1619654890000|2021-04-29 00:08:10|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1619654980000|2021-04-29 00:09:40|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1619655020000|2021-04-29 00:10:20|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1619655300000|2021-04-29 00:15:00|13130.9|13126.9|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1619655310000|2021-04-29 00:15:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1619655320000|2021-04-29 00:15:20|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1619655340000|2021-04-29 00:15:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1619655350000|2021-04-29 00:15:50|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1619655410000|2021-04-29 00:16:50|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1619655730000|2021-04-29 00:22:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1619655860000|2021-04-29 00:24:20|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1619656120000|2021-04-29 00:28:40|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1619656160000|2021-04-29 00:29:20|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1619656330000|2021-04-29 00:32:10|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|0
1619657490000|2021-04-29 00:51:30|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1619657630000|2021-04-29 00:53:50|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1619657660000|2021-04-29 00:54:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1619657810000|2021-04-29 00:56:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1619657880000|2021-04-29 00:58:00|13127|13123|13127|13123|13127|13123|13127|13123|0
1619657950000|2021-04-29 00:59:10|||||||||1
1619658480000|2021-04-29 01:08:00|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1619658490000|2021-04-29 01:08:10|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1619658900000|2021-04-29 01:15:00|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619659000000|2021-04-29 01:16:40|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619659020000|2021-04-29 01:17:00|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1619659030000|2021-04-29 01:17:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619659100000|2021-04-29 01:18:20|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619659170000|2021-04-29 01:19:30|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619659210000|2021-04-29 01:20:10|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619659370000|2021-04-29 01:22:50|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619659380000|2021-04-29 01:23:00|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619659390000|2021-04-29 01:23:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619659400000|2021-04-29 01:23:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619659670000|2021-04-29 01:27:50|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619659700000|2021-04-29 01:28:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619659830000|2021-04-29 01:30:30|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|2
1619659860000|2021-04-29 01:31:00|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1619659870000|2021-04-29 01:31:10|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1619659910000|2021-04-29 01:31:50|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1619659920000|2021-04-29 01:32:00|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1619659930000|2021-04-29 01:32:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619660040000|2021-04-29 01:34:00|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619660070000|2021-04-29 01:34:30|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619660090000|2021-04-29 01:34:50|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1619660320000|2021-04-29 01:38:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619660340000|2021-04-29 01:39:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|3
1619660630000|2021-04-29 01:43:50|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619660900000|2021-04-29 01:48:20|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1619661050000|2021-04-29 01:50:50|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1619661060000|2021-04-29 01:51:00|13123.9|13119.9|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619661110000|2021-04-29 01:51:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619661140000|2021-04-29 01:52:20|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619661330000|2021-04-29 01:55:30|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619661650000|2021-04-29 02:00:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619661680000|2021-04-29 02:01:20|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619661750000|2021-04-29 02:02:30|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619661760000|2021-04-29 02:02:40|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619662780000|2021-04-29 02:19:40|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619662790000|2021-04-29 02:19:50|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619662860000|2021-04-29 02:21:00|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619662930000|2021-04-29 02:22:10|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619663140000|2021-04-29 02:25:40|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619664240000|2021-04-29 02:44:00|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619664840000|2021-04-29 02:54:00|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1619667150000|2021-04-29 03:32:30|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619668040000|2021-04-29 03:47:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619671370000|2021-04-29 04:42:50|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|1
1619671510000|2021-04-29 04:45:10|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619671800000|2021-04-29 04:50:00|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1619671920000|2021-04-29 04:52:00|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1619671980000|2021-04-29 04:53:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619671990000|2021-04-29 04:53:10|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619672000000|2021-04-29 04:53:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619672020000|2021-04-29 04:53:40|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1619672400000|2021-04-29 05:00:00|13123.1|13119.1|13123.1|13119.1|13123.9|13119.9|13123.1|13119.1|0
1619672430000|2021-04-29 05:00:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619672440000|2021-04-29 05:00:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619672480000|2021-04-29 05:01:20|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619673400000|2021-04-29 05:16:40|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619673770000|2021-04-29 05:22:50|||||||||1
1619673810000|2021-04-29 05:23:30|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619674000000|2021-04-29 05:26:40|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619674210000|2021-04-29 05:30:10|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619674220000|2021-04-29 05:30:20|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619674270000|2021-04-29 05:31:10|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619674280000|2021-04-29 05:31:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619675210000|2021-04-29 05:46:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619675240000|2021-04-29 05:47:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1619675270000|2021-04-29 05:47:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619675280000|2021-04-29 05:48:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1619675400000|2021-04-29 05:50:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619675410000|2021-04-29 05:50:10|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619675430000|2021-04-29 05:50:30|13120|13116|13120|13116|13120|13116|13119.2|13115.2|0
1619675440000|2021-04-29 05:50:40|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1619675450000|2021-04-29 05:50:50|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1619675460000|2021-04-29 05:51:00|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1619675490000|2021-04-29 05:51:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619675520000|2021-04-29 05:52:00|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619675600000|2021-04-29 05:53:20|13118.4|13114.4|13116.1|13112.1|13118.4|13114.4|13116.1|13112.1|28
1619675650000|2021-04-29 05:54:10|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619675660000|2021-04-29 05:54:20|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619675670000|2021-04-29 05:54:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619675720000|2021-04-29 05:55:20|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619675850000|2021-04-29 05:57:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619675890000|2021-04-29 05:58:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619675980000|2021-04-29 05:59:40|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619676000000|2021-04-29 06:00:00|13115.3|13111.3|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|0
1619676150000|2021-04-29 06:02:30|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619676190000|2021-04-29 06:03:10|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619676200000|2021-04-29 06:03:20|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|2
1619676210000|2021-04-29 06:03:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619676230000|2021-04-29 06:03:50|13113.7|13109.7|13111.4|13107.4|13113.7|13109.7|13111.4|13107.4|0
1619676240000|2021-04-29 06:04:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619676250000|2021-04-29 06:04:10|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1619676260000|2021-04-29 06:04:20|13111.4|13107.4|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1619676270000|2021-04-29 06:04:30|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619676280000|2021-04-29 06:04:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619676390000|2021-04-29 06:06:30|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619676450000|2021-04-29 06:07:30|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619676460000|2021-04-29 06:07:40|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619676470000|2021-04-29 06:07:50|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619676580000|2021-04-29 06:09:40|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619676590000|2021-04-29 06:09:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619676630000|2021-04-29 06:10:30|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619676680000|2021-04-29 06:11:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|0
1619676690000|2021-04-29 06:11:30|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619676700000|2021-04-29 06:11:40|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619676730000|2021-04-29 06:12:10|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619676760000|2021-04-29 06:12:40|13116.8|13112.8|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|0
1619676790000|2021-04-29 06:13:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619676800000|2021-04-29 06:13:20|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619676830000|2021-04-29 06:13:50|13116.8|13112.8|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|0
1619676840000|2021-04-29 06:14:00|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619676860000|2021-04-29 06:14:20|13116.8|13112.8|13116.8|13112.8|13117.6|13113.6|13116.1|13112.1|0
1619676870000|2021-04-29 06:14:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619676910000|2021-04-29 06:15:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619676920000|2021-04-29 06:15:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619677350000|2021-04-29 06:22:30|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619677450000|2021-04-29 06:24:10|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619677470000|2021-04-29 06:24:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619677480000|2021-04-29 06:24:40|13116.1|13112.1|13117.6|13113.6|13117.6|13113.6|13116.1|13112.1|0
1619677500000|2021-04-29 06:25:00|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619677510000|2021-04-29 06:25:10|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619677530000|2021-04-29 06:25:30|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619677540000|2021-04-29 06:25:40|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619677560000|2021-04-29 06:26:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619677660000|2021-04-29 06:27:40|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1619677850000|2021-04-29 06:30:50|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619677980000|2021-04-29 06:33:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619677990000|2021-04-29 06:33:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619678090000|2021-04-29 06:34:50|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619678100000|2021-04-29 06:35:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619678110000|2021-04-29 06:35:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619678120000|2021-04-29 06:35:20|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1619678190000|2021-04-29 06:36:30|13112.2|13108.2|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1619678230000|2021-04-29 06:37:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619678250000|2021-04-29 06:37:30|13111.4|13107.4|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1619678260000|2021-04-29 06:37:40|13112.2|13108.2|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1619678340000|2021-04-29 06:39:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619678350000|2021-04-29 06:39:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619678410000|2021-04-29 06:40:10|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619678420000|2021-04-29 06:40:20|13109|13105|13109|13105|13109|13105|13109|13105|1
1619678430000|2021-04-29 06:40:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|2
1619678450000|2021-04-29 06:40:50|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619678460000|2021-04-29 06:41:00|13109|13105|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1619678470000|2021-04-29 06:41:10|13109|13105|13109|13105|13109|13105|13108.3|13104.3|0
1619678480000|2021-04-29 06:41:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|2
1619678500000|2021-04-29 06:41:40|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619678510000|2021-04-29 06:41:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619678520000|2021-04-29 06:42:00|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1619678640000|2021-04-29 06:44:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|2
1619678660000|2021-04-29 06:44:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619678670000|2021-04-29 06:44:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619678690000|2021-04-29 06:44:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619678700000|2021-04-29 06:45:00|13110.6|13106.6|13109|13105|13110.6|13106.6|13109|13105|0
1619678710000|2021-04-29 06:45:10|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|2
1619678730000|2021-04-29 06:45:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619678750000|2021-04-29 06:45:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619678760000|2021-04-29 06:46:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619678770000|2021-04-29 06:46:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|2
1619678810000|2021-04-29 06:46:50|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619678820000|2021-04-29 06:47:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619678860000|2021-04-29 06:47:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|2
1619678990000|2021-04-29 06:49:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619679000000|2021-04-29 06:50:00|13113.7|13109.7|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1619679010000|2021-04-29 06:50:10|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619679040000|2021-04-29 06:50:40|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619679230000|2021-04-29 06:53:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619679240000|2021-04-29 06:54:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1619679250000|2021-04-29 06:54:10|13109.8|13105.8|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1619679260000|2021-04-29 06:54:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619679270000|2021-04-29 06:54:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619679330000|2021-04-29 06:55:30|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619679340000|2021-04-29 06:55:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619679350000|2021-04-29 06:55:50|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619679390000|2021-04-29 06:56:30|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619679400000|2021-04-29 06:56:40|13109.8|13105.8|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1619679410000|2021-04-29 06:56:50|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619679420000|2021-04-29 06:57:00|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|0
1619679430000|2021-04-29 06:57:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619679440000|2021-04-29 06:57:20|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1619679450000|2021-04-29 06:57:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619679540000|2021-04-29 06:59:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619679550000|2021-04-29 06:59:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619679560000|2021-04-29 06:59:20|13111.4|13107.4|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|0
1619679600000|2021-04-29 07:00:00|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619679640000|2021-04-29 07:00:40|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619679660000|2021-04-29 07:01:00|13110.6|13106.6|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|0
1619679710000|2021-04-29 07:01:50|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1619679720000|2021-04-29 07:02:00|13110.6|13106.6|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|0
1619679750000|2021-04-29 07:02:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619679760000|2021-04-29 07:02:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619679860000|2021-04-29 07:04:20|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619679930000|2021-04-29 07:05:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1619679940000|2021-04-29 07:05:40|||||||||2
1619680000000|2021-04-29 07:06:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|1
1619680010000|2021-04-29 07:06:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619680020000|2021-04-29 07:07:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619680030000|2021-04-29 07:07:10|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619680180000|2021-04-29 07:09:40|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619680190000|2021-04-29 07:09:50|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619680200000|2021-04-29 07:10:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619680220000|2021-04-29 07:10:20|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619680280000|2021-04-29 07:11:20|13109|13105|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1619680300000|2021-04-29 07:11:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619680310000|2021-04-29 07:11:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619680340000|2021-04-29 07:12:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619680350000|2021-04-29 07:12:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1619680360000|2021-04-29 07:12:40|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619680420000|2021-04-29 07:13:40|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619680440000|2021-04-29 07:14:00|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619680460000|2021-04-29 07:14:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619680490000|2021-04-29 07:14:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619680500000|2021-04-29 07:15:00|13109.8|13105.8|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1619680530000|2021-04-29 07:15:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619680540000|2021-04-29 07:15:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619680550000|2021-04-29 07:15:50|||||||||5
1619680600000|2021-04-29 07:16:40|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619680610000|2021-04-29 07:16:50|||||||||2
1619680620000|2021-04-29 07:17:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619680680000|2021-04-29 07:18:00|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619680740000|2021-04-29 07:19:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619680800000|2021-04-29 07:20:00|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1619680810000|2021-04-29 07:20:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619680830000|2021-04-29 07:20:30|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619680850000|2021-04-29 07:20:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619680860000|2021-04-29 07:21:00|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619680870000|2021-04-29 07:21:10|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619680910000|2021-04-29 07:21:50|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13109.8|13105.8|0
1619680920000|2021-04-29 07:22:00|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619680930000|2021-04-29 07:22:10|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619680940000|2021-04-29 07:22:20|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619680960000|2021-04-29 07:22:40|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619681000000|2021-04-29 07:23:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619681120000|2021-04-29 07:25:20|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619681180000|2021-04-29 07:26:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619681250000|2021-04-29 07:27:30|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619681330000|2021-04-29 07:28:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619681380000|2021-04-29 07:29:40|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619681480000|2021-04-29 07:31:20|13109|13105|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1619681520000|2021-04-29 07:32:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619681530000|2021-04-29 07:32:10|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619681590000|2021-04-29 07:33:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13105.9|13101.9|0
1619681600000|2021-04-29 07:33:20|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619681610000|2021-04-29 07:33:30|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619681650000|2021-04-29 07:34:10|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619681660000|2021-04-29 07:34:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619681680000|2021-04-29 07:34:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619681690000|2021-04-29 07:34:50|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13102.8|13098.8|0
1619681720000|2021-04-29 07:35:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619681730000|2021-04-29 07:35:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619681750000|2021-04-29 07:35:50|13102.8|13098.8|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1619681760000|2021-04-29 07:36:00|13102|13098|13102|13098|13102.8|13098.8|13102|13098|0
1619681770000|2021-04-29 07:36:10|13102.8|13098.8|13102|13098|13104.3|13100.3|13102|13098|2
1619681790000|2021-04-29 07:36:30|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619681810000|2021-04-29 07:36:50|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619681890000|2021-04-29 07:38:10|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619681940000|2021-04-29 07:39:00|13102.8|13098.8|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1619681970000|2021-04-29 07:39:30|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1619681980000|2021-04-29 07:39:40|13102|13098|13102|13098|13102|13098|13102|13098|0
1619682000000|2021-04-29 07:40:00|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619682040000|2021-04-29 07:40:40|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|1
1619682050000|2021-04-29 07:40:50|13101.2|13097.2|13100.4|13096.4|13102|13098|13100.4|13096.4|0
1619682070000|2021-04-29 07:41:10|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1619682110000|2021-04-29 07:41:50|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1619682120000|2021-04-29 07:42:00|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1619682130000|2021-04-29 07:42:10|13100.4|13096.4|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1619682160000|2021-04-29 07:42:40|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1619682180000|2021-04-29 07:43:00|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619682190000|2021-04-29 07:43:10|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619682220000|2021-04-29 07:43:40|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619682230000|2021-04-29 07:43:50|13101.2|13097.2|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1619682240000|2021-04-29 07:44:00|13102|13098|13100.4|13096.4|13102|13098|13100.4|13096.4|0
1619682250000|2021-04-29 07:44:10|13101.2|13097.2|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1619682270000|2021-04-29 07:44:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619682280000|2021-04-29 07:44:40|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1619682340000|2021-04-29 07:45:40|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1619682360000|2021-04-29 07:46:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|2
1619682410000|2021-04-29 07:46:50|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1619682420000|2021-04-29 07:47:00|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1619682430000|2021-04-29 07:47:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619682440000|2021-04-29 07:47:20|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1619682450000|2021-04-29 07:47:30|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1619682520000|2021-04-29 07:48:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|3
1619682550000|2021-04-29 07:49:10|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619682560000|2021-04-29 07:49:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619682570000|2021-04-29 07:49:30|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619682630000|2021-04-29 07:50:30|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619682650000|2021-04-29 07:50:50|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619682660000|2021-04-29 07:51:00|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1619682940000|2021-04-29 07:55:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619682950000|2021-04-29 07:55:50|13103.6|13099.6|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1619683150000|2021-04-29 07:59:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1619683160000|2021-04-29 07:59:20|13105.9|13101.9|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1619683180000|2021-04-29 07:59:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619683190000|2021-04-29 07:59:50|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619683220000|2021-04-29 08:00:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619683260000|2021-04-29 08:01:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619683300000|2021-04-29 08:01:40|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619683320000|2021-04-29 08:02:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619683350000|2021-04-29 08:02:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619683360000|2021-04-29 08:02:40|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619683370000|2021-04-29 08:02:50|13103.6|13099.6|13104.3|13100.3|13105.1|13101.1|13103.6|13099.6|0
1619683380000|2021-04-29 08:03:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619683440000|2021-04-29 08:04:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619683450000|2021-04-29 08:04:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619683480000|2021-04-29 08:04:40|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619683530000|2021-04-29 08:05:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619683540000|2021-04-29 08:05:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619683560000|2021-04-29 08:06:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619683580000|2021-04-29 08:06:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619683660000|2021-04-29 08:07:40|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619683700000|2021-04-29 08:08:20|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1619683710000|2021-04-29 08:08:30|13102|13098|13102|13098|13102.8|13098.8|13102|13098|0
1619683750000|2021-04-29 08:09:10|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619683790000|2021-04-29 08:09:50|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1619683800000|2021-04-29 08:10:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619683960000|2021-04-29 08:12:40|||||||||6
1619683980000|2021-04-29 08:13:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619684010000|2021-04-29 08:13:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619684020000|2021-04-29 08:13:40|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619684030000|2021-04-29 08:13:50|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619684040000|2021-04-29 08:14:00|||||||||6
1619684050000|2021-04-29 08:14:10|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619684070000|2021-04-29 08:14:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619684090000|2021-04-29 08:14:50|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619684100000|2021-04-29 08:15:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619684110000|2021-04-29 08:15:10|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|0
1619684120000|2021-04-29 08:15:20|13104.3|13100.3|13102.8|13098.8|13104.3|13100.3|13102.8|13098.8|0
1619684130000|2021-04-29 08:15:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619684180000|2021-04-29 08:16:20|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619684260000|2021-04-29 08:17:40|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619684280000|2021-04-29 08:18:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619684290000|2021-04-29 08:18:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619684300000|2021-04-29 08:18:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619684320000|2021-04-29 08:18:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619684360000|2021-04-29 08:19:20|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619684370000|2021-04-29 08:19:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619684380000|2021-04-29 08:19:40|13102|13098|13102|13098|13102|13098|13102|13098|0
1619684590000|2021-04-29 08:23:10|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619684790000|2021-04-29 08:26:30|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619684830000|2021-04-29 08:27:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619684840000|2021-04-29 08:27:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619684910000|2021-04-29 08:28:30|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619684920000|2021-04-29 08:28:40|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619685100000|2021-04-29 08:31:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619685130000|2021-04-29 08:32:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619685150000|2021-04-29 08:32:30|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619685160000|2021-04-29 08:32:40|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619685190000|2021-04-29 08:33:10|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1619685200000|2021-04-29 08:33:20|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1619685220000|2021-04-29 08:33:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619685240000|2021-04-29 08:34:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619685250000|2021-04-29 08:34:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619685300000|2021-04-29 08:35:00|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619685320000|2021-04-29 08:35:20|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619685430000|2021-04-29 08:37:10|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619685440000|2021-04-29 08:37:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619685460000|2021-04-29 08:37:40|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619685470000|2021-04-29 08:37:50|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619685580000|2021-04-29 08:39:40|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619685600000|2021-04-29 08:40:00|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619685620000|2021-04-29 08:40:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619685640000|2021-04-29 08:40:40|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1619685690000|2021-04-29 08:41:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619685700000|2021-04-29 08:41:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619685750000|2021-04-29 08:42:30|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619685870000|2021-04-29 08:44:30|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619685880000|2021-04-29 08:44:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619685890000|2021-04-29 08:44:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619686020000|2021-04-29 08:47:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619686030000|2021-04-29 08:47:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619686050000|2021-04-29 08:47:30|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619686120000|2021-04-29 08:48:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619686140000|2021-04-29 08:49:00|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619686270000|2021-04-29 08:51:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619686340000|2021-04-29 08:52:20|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|1
1619686350000|2021-04-29 08:52:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619686360000|2021-04-29 08:52:40|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619686440000|2021-04-29 08:54:00|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619686480000|2021-04-29 08:54:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619686490000|2021-04-29 08:54:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619686500000|2021-04-29 08:55:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619686510000|2021-04-29 08:55:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619686550000|2021-04-29 08:55:50|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619686560000|2021-04-29 08:56:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619686580000|2021-04-29 08:56:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619686690000|2021-04-29 08:58:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619686710000|2021-04-29 08:58:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|1
1619686750000|2021-04-29 08:59:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619686770000|2021-04-29 08:59:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619686810000|2021-04-29 09:00:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619686820000|2021-04-29 09:00:20|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619686860000|2021-04-29 09:01:00|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|1
1619686910000|2021-04-29 09:01:50|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|1
1619686920000|2021-04-29 09:02:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619686930000|2021-04-29 09:02:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619686950000|2021-04-29 09:02:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619687020000|2021-04-29 09:03:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619687030000|2021-04-29 09:03:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619687130000|2021-04-29 09:05:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619687170000|2021-04-29 09:06:10|13102.8|13098.8|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|12
1619687180000|2021-04-29 09:06:20|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|1
1619687190000|2021-04-29 09:06:30|13102|13098|13103.6|13099.6|13103.6|13099.6|13102|13098|0
1619687200000|2021-04-29 09:06:40|13102.8|13098.8|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1619687210000|2021-04-29 09:06:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619687220000|2021-04-29 09:07:00|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619687240000|2021-04-29 09:07:20|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619687270000|2021-04-29 09:07:50|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619687280000|2021-04-29 09:08:00|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1619687290000|2021-04-29 09:08:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619687300000|2021-04-29 09:08:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619687320000|2021-04-29 09:08:40|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1619687330000|2021-04-29 09:08:50|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1619687460000|2021-04-29 09:11:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619687470000|2021-04-29 09:11:10|13102.8|13098.8|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1619687480000|2021-04-29 09:11:20|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1619687500000|2021-04-29 09:11:40|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1619687510000|2021-04-29 09:11:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619687520000|2021-04-29 09:12:00|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619687570000|2021-04-29 09:12:50|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619687680000|2021-04-29 09:14:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619687690000|2021-04-29 09:14:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619687730000|2021-04-29 09:15:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619687740000|2021-04-29 09:15:40|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619687800000|2021-04-29 09:16:40|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|2
1619687910000|2021-04-29 09:18:30|13103.6|13099.6|13102|13098|13103.6|13099.6|13102|13098|0
1619688010000|2021-04-29 09:20:10|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619688050000|2021-04-29 09:20:50|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1619688080000|2021-04-29 09:21:20|13102|13098|13102|13098|13102|13098|13102|13098|0
1619688100000|2021-04-29 09:21:40|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619688130000|2021-04-29 09:22:10|13102|13098|13102|13098|13102|13098|13102|13098|0
1619688140000|2021-04-29 09:22:20|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619688150000|2021-04-29 09:22:30|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619688180000|2021-04-29 09:23:00|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619688210000|2021-04-29 09:23:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619688220000|2021-04-29 09:23:40|13103.6|13099.6|13102|13098|13103.6|13099.6|13102|13098|0
1619688230000|2021-04-29 09:23:50|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619688240000|2021-04-29 09:24:00|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619688250000|2021-04-29 09:24:10|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619688260000|2021-04-29 09:24:20|13102|13098|13102|13098|13102|13098|13102|13098|0
1619688300000|2021-04-29 09:25:00|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619688320000|2021-04-29 09:25:20|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1619688360000|2021-04-29 09:26:00|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1619688410000|2021-04-29 09:26:50|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619688420000|2021-04-29 09:27:00|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1619688430000|2021-04-29 09:27:10|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1619688460000|2021-04-29 09:27:40|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1619688490000|2021-04-29 09:28:10|13100.4|13096.4|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1619688510000|2021-04-29 09:28:30|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1619688520000|2021-04-29 09:28:40|13099.7|13095.7|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1619688540000|2021-04-29 09:29:00|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1619688620000|2021-04-29 09:30:20|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619688630000|2021-04-29 09:30:30|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619688640000|2021-04-29 09:30:40|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1619688660000|2021-04-29 09:31:00|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1619688720000|2021-04-29 09:32:00|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|1
1619688740000|2021-04-29 09:32:20|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|1
1619688750000|2021-04-29 09:32:30|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619688770000|2021-04-29 09:32:50|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1619688780000|2021-04-29 09:33:00|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619688810000|2021-04-29 09:33:30|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1619688840000|2021-04-29 09:34:00|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619688850000|2021-04-29 09:34:10|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1619688860000|2021-04-29 09:34:20|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1619688870000|2021-04-29 09:34:30|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13099.7|13095.7|0
1619688880000|2021-04-29 09:34:40|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1619688890000|2021-04-29 09:34:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619688910000|2021-04-29 09:35:10|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1619688940000|2021-04-29 09:35:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619688950000|2021-04-29 09:35:50|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1619688970000|2021-04-29 09:36:10|13100.4|13096.4|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1619689010000|2021-04-29 09:36:50|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1619689090000|2021-04-29 09:38:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619689100000|2021-04-29 09:38:20|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1619689160000|2021-04-29 09:39:20|13102|13098|13102|13098|13102|13098|13101.2|13097.2|0
1619689180000|2021-04-29 09:39:40|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619689250000|2021-04-29 09:40:50|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619689270000|2021-04-29 09:41:10|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619689280000|2021-04-29 09:41:20|13102|13098|13102|13098|13102|13098|13102|13098|0
1619689300000|2021-04-29 09:41:40|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619689310000|2021-04-29 09:41:50|||||||||1
1619689320000|2021-04-29 09:42:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619689330000|2021-04-29 09:42:10|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1619689340000|2021-04-29 09:42:20|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102|13098|0
1619689360000|2021-04-29 09:42:40|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1619689370000|2021-04-29 09:42:50|13102|13098|13102|13098|13102|13098|13102|13098|0
1619689460000|2021-04-29 09:44:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102|13098|1
1619689500000|2021-04-29 09:45:00|13102|13098|13102|13098|13102|13098|13102|13098|0
1619689640000|2021-04-29 09:47:20|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1619689650000|2021-04-29 09:47:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619689670000|2021-04-29 09:47:50|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1619689810000|2021-04-29 09:50:10|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1619689820000|2021-04-29 09:50:20|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1619689840000|2021-04-29 09:50:40|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1619689850000|2021-04-29 09:50:50|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1619689910000|2021-04-29 09:51:50|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1619689920000|2021-04-29 09:52:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619689950000|2021-04-29 09:52:30|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1619689960000|2021-04-29 09:52:40|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1619689980000|2021-04-29 09:53:00|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1619689990000|2021-04-29 09:53:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1619690010000|2021-04-29 09:53:30|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619690020000|2021-04-29 09:53:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619690040000|2021-04-29 09:54:00|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|2
1619690060000|2021-04-29 09:54:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|1
1619690090000|2021-04-29 09:54:50|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|1
1619690100000|2021-04-29 09:55:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619690140000|2021-04-29 09:55:40|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1619690160000|2021-04-29 09:56:00|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619690220000|2021-04-29 09:57:00|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1619690320000|2021-04-29 09:58:40|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1619690400000|2021-04-29 10:00:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619690430000|2021-04-29 10:00:30|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1619690450000|2021-04-29 10:00:50|13099.7|13095.7|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1619690690000|2021-04-29 10:04:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1619690700000|2021-04-29 10:05:00|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619690820000|2021-04-29 10:07:00|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1619690830000|2021-04-29 10:07:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1619690840000|2021-04-29 10:07:20|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|6
1619690860000|2021-04-29 10:07:40|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619690950000|2021-04-29 10:09:10|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1619691100000|2021-04-29 10:11:40|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|1
1619691120000|2021-04-29 10:12:00|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1619691240000|2021-04-29 10:14:00|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1619691250000|2021-04-29 10:14:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|0
1619691260000|2021-04-29 10:14:20|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619691270000|2021-04-29 10:14:30|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1619691280000|2021-04-29 10:14:40|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1619691300000|2021-04-29 10:15:00|13099.7|13095.7|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|0
1619691330000|2021-04-29 10:15:30|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|2
1619691340000|2021-04-29 10:15:40|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619691400000|2021-04-29 10:16:40|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1619691470000|2021-04-29 10:17:50|13101.2|13097.2|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1619691490000|2021-04-29 10:18:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619691540000|2021-04-29 10:19:00|13099.7|13095.7|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|0
1619691550000|2021-04-29 10:19:10|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1619691610000|2021-04-29 10:20:10|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619691650000|2021-04-29 10:20:50|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1619691660000|2021-04-29 10:21:00|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1619691670000|2021-04-29 10:21:10|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1619691680000|2021-04-29 10:21:20|13098.9|13094.9|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|0
1619691700000|2021-04-29 10:21:40|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1619691720000|2021-04-29 10:22:00|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1619691740000|2021-04-29 10:22:20|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1619691750000|2021-04-29 10:22:30|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1619691790000|2021-04-29 10:23:10|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619691800000|2021-04-29 10:23:20|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1619691820000|2021-04-29 10:23:40|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1619691830000|2021-04-29 10:23:50|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619691850000|2021-04-29 10:24:10|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1619691860000|2021-04-29 10:24:20|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1619691870000|2021-04-29 10:24:30|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619691890000|2021-04-29 10:24:50|13099.7|13095.7|13098.1|13094.1|13099.7|13095.7|13098.1|13094.1|0
1619691900000|2021-04-29 10:25:00|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1619691910000|2021-04-29 10:25:10|13098.1|13094.1|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1619692060000|2021-04-29 10:27:40|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1619692080000|2021-04-29 10:28:00|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1619692090000|2021-04-29 10:28:10|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1619692130000|2021-04-29 10:28:50|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1619692180000|2021-04-29 10:29:40|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1619692200000|2021-04-29 10:30:00|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1619692310000|2021-04-29 10:31:50|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1619692400000|2021-04-29 10:33:20|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1619692410000|2021-04-29 10:33:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619692420000|2021-04-29 10:33:40|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1619692460000|2021-04-29 10:34:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1619692470000|2021-04-29 10:34:30|13099.7|13095.7|13100.4|13096.4|13101.2|13097.2|13099.7|13095.7|0
1619692520000|2021-04-29 10:35:20|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619692530000|2021-04-29 10:35:30|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619692550000|2021-04-29 10:35:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619692580000|2021-04-29 10:36:20|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1619692590000|2021-04-29 10:36:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619692640000|2021-04-29 10:37:20|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619692650000|2021-04-29 10:37:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619692670000|2021-04-29 10:37:50|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1619692680000|2021-04-29 10:38:00|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1619692690000|2021-04-29 10:38:10|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1619692740000|2021-04-29 10:39:00|13101.2|13097.2|13099.7|13095.7|13101.2|13097.2|13098.9|13094.9|0
1619692760000|2021-04-29 10:39:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619692790000|2021-04-29 10:39:50|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1619692800000|2021-04-29 10:40:00|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619692810000|2021-04-29 10:40:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619692820000|2021-04-29 10:40:20|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619692830000|2021-04-29 10:40:30|13098.9|13094.9|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619692840000|2021-04-29 10:40:40|13099.7|13095.7|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1619692850000|2021-04-29 10:40:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619692870000|2021-04-29 10:41:10|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1619692910000|2021-04-29 10:41:50|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1619692920000|2021-04-29 10:42:00|13102|13098|13102|13098|13102|13098|13102|13098|0
1619692930000|2021-04-29 10:42:10|13100.4|13096.4|13102|13098|13102|13098|13100.4|13096.4|0
1619692940000|2021-04-29 10:42:20|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619692980000|2021-04-29 10:43:00|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1619692990000|2021-04-29 10:43:10|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1619693010000|2021-04-29 10:43:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619693020000|2021-04-29 10:43:40|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1619693040000|2021-04-29 10:44:00|13102|13098|13102|13098|13102|13098|13102|13098|0
1619693080000|2021-04-29 10:44:40|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619693100000|2021-04-29 10:45:00|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1619693150000|2021-04-29 10:45:50|13102|13098|13102|13098|13102|13098|13102|13098|0
1619693160000|2021-04-29 10:46:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619693180000|2021-04-29 10:46:20|13102|13098|13102|13098|13102|13098|13102|13098|0
1619693200000|2021-04-29 10:46:40|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619693210000|2021-04-29 10:46:50|13102|13098|13102|13098|13102|13098|13102|13098|0
1619693220000|2021-04-29 10:47:00|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619693230000|2021-04-29 10:47:10|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619693240000|2021-04-29 10:47:20|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619693320000|2021-04-29 10:48:40|13103.6|13099.6|13102|13098|13103.6|13099.6|13102|13098|0
1619693330000|2021-04-29 10:48:50|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619693340000|2021-04-29 10:49:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619693350000|2021-04-29 10:49:10|13102|13098|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1619693390000|2021-04-29 10:49:50|13102|13098|13102|13098|13102|13098|13102|13098|0
1619693400000|2021-04-29 10:50:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619693410000|2021-04-29 10:50:10|13102|13098|13102|13098|13102|13098|13102|13098|0
1619693460000|2021-04-29 10:51:00|13101.2|13097.2|13100.4|13096.4|13102|13098|13100.4|13096.4|0
1619693470000|2021-04-29 10:51:10|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1619693480000|2021-04-29 10:51:20|13100.4|13096.4|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1619693490000|2021-04-29 10:51:30|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619693510000|2021-04-29 10:51:50|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619693520000|2021-04-29 10:52:00|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619693570000|2021-04-29 10:52:50|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1619693580000|2021-04-29 10:53:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619693600000|2021-04-29 10:53:20|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1619693610000|2021-04-29 10:53:30|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619693630000|2021-04-29 10:53:50|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1619693650000|2021-04-29 10:54:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619693730000|2021-04-29 10:55:30|13101.2|13097.2|13101.2|13097.2|13102|13098|13101.2|13097.2|0
1619693750000|2021-04-29 10:55:50|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1619693760000|2021-04-29 10:56:00|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1619693790000|2021-04-29 10:56:30|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|286
1619693810000|2021-04-29 10:56:50|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1619693830000|2021-04-29 10:57:10|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1619693840000|2021-04-29 10:57:20|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1619693860000|2021-04-29 10:57:40|13102|13098|13102|13098|13102|13098|13101.2|13097.2|0
1619693990000|2021-04-29 10:59:50|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619694000000|2021-04-29 11:00:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619694060000|2021-04-29 11:01:00|13103.6|13099.6|13105.1|13101.1|13105.1|13101.1|13103.6|13099.6|0
1619694070000|2021-04-29 11:01:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619694090000|2021-04-29 11:01:30|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619694100000|2021-04-29 11:01:40|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13103.6|13099.6|0
1619694170000|2021-04-29 11:02:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619694180000|2021-04-29 11:03:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619694190000|2021-04-29 11:03:10|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619694200000|2021-04-29 11:03:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619694210000|2021-04-29 11:03:30|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13102.8|13098.8|0
1619694230000|2021-04-29 11:03:50|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619694240000|2021-04-29 11:04:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619694250000|2021-04-29 11:04:10|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619694260000|2021-04-29 11:04:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619694280000|2021-04-29 11:04:40|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619694310000|2021-04-29 11:05:10|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619694320000|2021-04-29 11:05:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619694330000|2021-04-29 11:05:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619694340000|2021-04-29 11:05:40|||||||||141
1619694390000|2021-04-29 11:06:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|77
1619694400000|2021-04-29 11:06:40|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619694410000|2021-04-29 11:06:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619694420000|2021-04-29 11:07:00|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619694430000|2021-04-29 11:07:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619694440000|2021-04-29 11:07:20|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619694460000|2021-04-29 11:07:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619694480000|2021-04-29 11:08:00|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619694490000|2021-04-29 11:08:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619694530000|2021-04-29 11:08:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619694540000|2021-04-29 11:09:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619694560000|2021-04-29 11:09:20|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619694580000|2021-04-29 11:09:40|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619694590000|2021-04-29 11:09:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619694600000|2021-04-29 11:10:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619694610000|2021-04-29 11:10:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619694660000|2021-04-29 11:11:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619694670000|2021-04-29 11:11:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619694690000|2021-04-29 11:11:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619694730000|2021-04-29 11:12:10|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619694820000|2021-04-29 11:13:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619694830000|2021-04-29 11:13:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619694900000|2021-04-29 11:15:00|13104.3|13100.3|13103.6|13099.6|13105.9|13101.9|13103.6|13099.6|0
1619694910000|2021-04-29 11:15:10|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619694940000|2021-04-29 11:15:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619695010000|2021-04-29 11:16:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619695080000|2021-04-29 11:18:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619695170000|2021-04-29 11:19:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|53
1619695210000|2021-04-29 11:20:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619695230000|2021-04-29 11:20:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619695260000|2021-04-29 11:21:00|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619695270000|2021-04-29 11:21:10|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619695280000|2021-04-29 11:21:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619695290000|2021-04-29 11:21:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619695330000|2021-04-29 11:22:10|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619695360000|2021-04-29 11:22:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619695370000|2021-04-29 11:22:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619695440000|2021-04-29 11:24:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619695460000|2021-04-29 11:24:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619695500000|2021-04-29 11:25:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619695600000|2021-04-29 11:26:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619695610000|2021-04-29 11:26:50|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619695620000|2021-04-29 11:27:00|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619695630000|2021-04-29 11:27:10|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619695650000|2021-04-29 11:27:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619695670000|2021-04-29 11:27:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619695680000|2021-04-29 11:28:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619695690000|2021-04-29 11:28:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619695770000|2021-04-29 11:29:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619695800000|2021-04-29 11:30:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619695810000|2021-04-29 11:30:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619695820000|2021-04-29 11:30:20|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619695830000|2021-04-29 11:30:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619695930000|2021-04-29 11:32:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619695980000|2021-04-29 11:33:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619696000000|2021-04-29 11:33:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|7
1619696010000|2021-04-29 11:33:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619696020000|2021-04-29 11:33:40|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619696050000|2021-04-29 11:34:10|||||||||3
1619696060000|2021-04-29 11:34:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619696100000|2021-04-29 11:35:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619696110000|2021-04-29 11:35:10|||||||||3
1619696140000|2021-04-29 11:35:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619696160000|2021-04-29 11:36:00|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619696170000|2021-04-29 11:36:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619696220000|2021-04-29 11:37:00|||||||||4
1619696250000|2021-04-29 11:37:30|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619696260000|2021-04-29 11:37:40|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619696280000|2021-04-29 11:38:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619696310000|2021-04-29 11:38:30|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619696320000|2021-04-29 11:38:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619696370000|2021-04-29 11:39:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1619696390000|2021-04-29 11:39:50|13102|13098|13102|13098|13102|13098|13102|13098|0
1619696450000|2021-04-29 11:40:50|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619696480000|2021-04-29 11:41:20|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619696490000|2021-04-29 11:41:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619696520000|2021-04-29 11:42:00|13102|13098|13102|13098|13102|13098|13102|13098|0
1619696530000|2021-04-29 11:42:10|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619696570000|2021-04-29 11:42:50|13102|13098|13102|13098|13102|13098|13102|13098|0
1619696580000|2021-04-29 11:43:00|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1619696600000|2021-04-29 11:43:20|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1619696610000|2021-04-29 11:43:30|13102|13098|13101.2|13097.2|13102|13098|13100.4|13096.4|0
1619696620000|2021-04-29 11:43:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619696630000|2021-04-29 11:43:50|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1619696640000|2021-04-29 11:44:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619696680000|2021-04-29 11:44:40|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1619696690000|2021-04-29 11:44:50|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619696760000|2021-04-29 11:46:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619696830000|2021-04-29 11:47:10|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1619696840000|2021-04-29 11:47:20|13102|13098|13102|13098|13102|13098|13102|13098|0
1619696870000|2021-04-29 11:47:50|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619696880000|2021-04-29 11:48:00|13102|13098|13102|13098|13102|13098|13102|13098|0
1619696900000|2021-04-29 11:48:20|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619696940000|2021-04-29 11:49:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|1
1619696990000|2021-04-29 11:49:50|13102|13098|13102|13098|13102|13098|13102|13098|0
1619697020000|2021-04-29 11:50:20|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619697050000|2021-04-29 11:50:50|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619697090000|2021-04-29 11:51:30|13102|13098|13102|13098|13102|13098|13102|13098|0
1619697100000|2021-04-29 11:51:40|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1619697190000|2021-04-29 11:53:10|13102|13098|13102|13098|13102|13098|13102|13098|0
1619697240000|2021-04-29 11:54:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619697250000|2021-04-29 11:54:10|13102|13098|13102|13098|13102|13098|13102|13098|0
1619697270000|2021-04-29 11:54:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619697290000|2021-04-29 11:54:50|13102|13098|13102|13098|13102|13098|13102|13098|0
1619697320000|2021-04-29 11:55:20|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619697360000|2021-04-29 11:56:00|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1619697380000|2021-04-29 11:56:20|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1619697420000|2021-04-29 11:57:00|13099.7|13095.7|13097.3|13093.3|13099.7|13095.7|13097.3|13093.3|0
1619697430000|2021-04-29 11:57:10|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1619697440000|2021-04-29 11:57:20|13098.1|13094.1|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1619697450000|2021-04-29 11:57:30|13098.9|13094.9|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|0
1619697520000|2021-04-29 11:58:40|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1619697540000|2021-04-29 11:59:00|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1619697580000|2021-04-29 11:59:40|13097.3|13093.3|13095.8|13091.8|13097.3|13093.3|13095.8|13091.8|0
1619697640000|2021-04-29 12:00:40|13095|13091|13095|13091|13095|13091|13095|13091|12
1619697660000|2021-04-29 12:01:00|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|9
1619697670000|2021-04-29 12:01:10|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1619697770000|2021-04-29 12:02:50|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1619697780000|2021-04-29 12:03:00|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1619697790000|2021-04-29 12:03:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1619697880000|2021-04-29 12:04:40|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1619697890000|2021-04-29 12:04:50|13098.1|13094.1|13098.1|13094.1|13098.9|13094.9|13097.3|13093.3|0
1619697900000|2021-04-29 12:05:00|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1619697910000|2021-04-29 12:05:10|13097.3|13093.3|13098.1|13094.1|13098.9|13094.9|13097.3|13093.3|0
1619697920000|2021-04-29 12:05:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1619697930000|2021-04-29 12:05:30|13098.1|13094.1|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|0
1619697940000|2021-04-29 12:05:40|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1619697950000|2021-04-29 12:05:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1619697990000|2021-04-29 12:06:30|13096.5|13092.5|13095.8|13091.8|13097.3|13093.3|13095.8|13091.8|0
1619698000000|2021-04-29 12:06:40|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1619698010000|2021-04-29 12:06:50|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1619698020000|2021-04-29 12:07:00|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1619698030000|2021-04-29 12:07:10|13096.5|13092.5|13098.1|13094.1|13098.1|13094.1|13096.5|13092.5|45
1619698040000|2021-04-29 12:07:20|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1619698080000|2021-04-29 12:08:00|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619698090000|2021-04-29 12:08:10|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619698110000|2021-04-29 12:08:30|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1619698170000|2021-04-29 12:09:30|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1619698190000|2021-04-29 12:09:50|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1619698220000|2021-04-29 12:10:20|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1619698230000|2021-04-29 12:10:30|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1619698240000|2021-04-29 12:10:40|13098.1|13094.1|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1619698250000|2021-04-29 12:10:50|13097.3|13093.3|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1619698480000|2021-04-29 12:14:40|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1619698490000|2021-04-29 12:14:50|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1619698500000|2021-04-29 12:15:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|27
1619698510000|2021-04-29 12:15:10|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|1
1619698520000|2021-04-29 12:15:20|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1619698530000|2021-04-29 12:15:30|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1619698580000|2021-04-29 12:16:20|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|1
1619698590000|2021-04-29 12:16:30|13095|13091|13095.8|13091.8|13095.8|13091.8|13094.2|13090.2|0
1619698620000|2021-04-29 12:17:00|13095|13091|13095|13091|13095|13091|13094.2|13090.2|0
1619698630000|2021-04-29 12:17:10|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|0
1619698640000|2021-04-29 12:17:20|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1619698710000|2021-04-29 12:18:30|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1619698720000|2021-04-29 12:18:40|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1619698760000|2021-04-29 12:19:20|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1619698810000|2021-04-29 12:20:10|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1619698850000|2021-04-29 12:20:50|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1619698860000|2021-04-29 12:21:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1619698940000|2021-04-29 12:22:20|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1619698950000|2021-04-29 12:22:30|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1619698960000|2021-04-29 12:22:40|13091.8|13087.8|13091.1|13087.1|13091.8|13087.8|13091.1|13087.1|0
1619699000000|2021-04-29 12:23:20|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1619699040000|2021-04-29 12:24:00|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1619699060000|2021-04-29 12:24:20|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1619699070000|2021-04-29 12:24:30|13090.3|13086.3|13090.3|13086.3|13091.1|13087.1|13090.3|13086.3|0
1619699080000|2021-04-29 12:24:40|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1619699090000|2021-04-29 12:24:50|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1619699100000|2021-04-29 12:25:00|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|0
1619699170000|2021-04-29 12:26:10|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1619699180000|2021-04-29 12:26:20|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1619699190000|2021-04-29 12:26:30|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1619699210000|2021-04-29 12:26:50|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1619699230000|2021-04-29 12:27:10|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1619699260000|2021-04-29 12:27:40|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1619699280000|2021-04-29 12:28:00|13090.3|13086.3|13089.5|13085.5|13090.3|13086.3|13089.5|13085.5|0
1619699290000|2021-04-29 12:28:10|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1619699300000|2021-04-29 12:28:20|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|0
1619699360000|2021-04-29 12:29:20|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|13090.3|13086.3|0
1619699380000|2021-04-29 12:29:40|13091.1|13087.1|13090.3|13086.3|13091.8|13087.8|13090.3|13086.3|0
1619699390000|2021-04-29 12:29:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1619699400000|2021-04-29 12:30:00|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.1|13087.1|0
1619699410000|2021-04-29 12:30:10|13091.1|13087.1|13093.4|13089.4|13094.2|13090.2|13091.1|13087.1|0
1619699420000|2021-04-29 12:30:20|13092.6|13088.6|13091.8|13087.8|13094.2|13090.2|13091.8|13087.8|0
1619699430000|2021-04-29 12:30:30|13091.1|13087.1|13095|13091|13095|13091|13091.1|13087.1|0
1619699440000|2021-04-29 12:30:40|13094.2|13090.2|13097.3|13093.3|13097.3|13093.3|13094.2|13090.2|0
1619699450000|2021-04-29 12:30:50|13096.5|13092.5|13097.3|13093.3|13098.1|13094.1|13095.8|13091.8|0
1619699470000|2021-04-29 12:31:10|13096.5|13092.5|13097.3|13093.3|13098.1|13094.1|13096.5|13092.5|0
1619699480000|2021-04-29 12:31:20|13096.5|13092.5|13094.2|13090.2|13098.1|13094.1|13094.2|13090.2|0
1619699490000|2021-04-29 12:31:30|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|0
1619699500000|2021-04-29 12:31:40|13093.4|13089.4|13095.8|13091.8|13095.8|13091.8|13093.4|13089.4|0
1619699510000|2021-04-29 12:31:50|13095|13091|13094.2|13090.2|13095|13091|13093.4|13089.4|0
1619699530000|2021-04-29 12:32:10|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1619699540000|2021-04-29 12:32:20|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1619699550000|2021-04-29 12:32:30|13095|13091|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|0
1619699560000|2021-04-29 12:32:40|13095|13091|13095|13091|13095|13091|13094.2|13090.2|0
1619699570000|2021-04-29 12:32:50|13095.8|13091.8|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|0
1619699580000|2021-04-29 12:33:00|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1619699590000|2021-04-29 12:33:10|13098.1|13094.1|13098.1|13094.1|13098.9|13094.9|13097.3|13093.3|0
1619699600000|2021-04-29 12:33:20|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1619699610000|2021-04-29 12:33:30|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1619699620000|2021-04-29 12:33:40|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619699630000|2021-04-29 12:33:50|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619699640000|2021-04-29 12:34:00|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1619699650000|2021-04-29 12:34:10|13100.4|13096.4|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|0
1619699670000|2021-04-29 12:34:30|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1619699680000|2021-04-29 12:34:40|13098.1|13094.1|13095.8|13091.8|13098.1|13094.1|13095.8|13091.8|0
1619699690000|2021-04-29 12:34:50|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|0
1619699700000|2021-04-29 12:35:00|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1619699710000|2021-04-29 12:35:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|0
1619699720000|2021-04-29 12:35:20|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1619699730000|2021-04-29 12:35:30|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1619699740000|2021-04-29 12:35:40|13098.1|13094.1|13098.1|13094.1|13098.9|13094.9|13097.3|13093.3|1
1619699750000|2021-04-29 12:35:50|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13097.3|13093.3|0
1619699760000|2021-04-29 12:36:00|13098.1|13094.1|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|0
1619699770000|2021-04-29 12:36:10|13098.1|13094.1|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|0
1619699780000|2021-04-29 12:36:20|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1619699790000|2021-04-29 12:36:30|13098.1|13094.1|13097.3|13093.3|13098.9|13094.9|13097.3|13093.3|0
1619699800000|2021-04-29 12:36:40|13096.5|13092.5|13095.8|13091.8|13097.3|13093.3|13095.8|13091.8|0
1619699810000|2021-04-29 12:36:50|13096.5|13092.5|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1619699820000|2021-04-29 12:37:00|13097.3|13093.3|13098.9|13094.9|13098.9|13094.9|13095.8|13091.8|0
1619699840000|2021-04-29 12:37:20|13098.1|13094.1|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1619699850000|2021-04-29 12:37:30|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1619699870000|2021-04-29 12:37:50|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1619699890000|2021-04-29 12:38:10|13098.1|13094.1|13095.8|13091.8|13098.9|13094.9|13095.8|13091.8|0
1619699900000|2021-04-29 12:38:20|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13095.8|13091.8|0
1619699920000|2021-04-29 12:38:40|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|5
1619699960000|2021-04-29 12:39:20|13098.1|13094.1|13098.1|13094.1|13098.9|13094.9|13097.3|13093.3|0
1619699970000|2021-04-29 12:39:30|13097.3|13093.3|13098.9|13094.9|13098.9|13094.9|13097.3|13093.3|0
1619699980000|2021-04-29 12:39:40|13098.1|13094.1|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1619699990000|2021-04-29 12:39:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1619700000000|2021-04-29 12:40:00|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1619700030000|2021-04-29 12:40:30|||||||||2
1619700040000|2021-04-29 12:40:40|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13096.5|13092.5|3
1619700060000|2021-04-29 12:41:00|13098.1|13094.1|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1619700070000|2021-04-29 12:41:10|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1619700130000|2021-04-29 12:42:10|13099.7|13095.7|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1619700140000|2021-04-29 12:42:20|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1619700190000|2021-04-29 12:43:10|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619700200000|2021-04-29 12:43:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619700240000|2021-04-29 12:44:00|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619700260000|2021-04-29 12:44:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619700300000|2021-04-29 12:45:00|13099.7|13095.7|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1619700310000|2021-04-29 12:45:10|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1619700320000|2021-04-29 12:45:20|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1619700330000|2021-04-29 12:45:30|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1619700340000|2021-04-29 12:45:40|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1619700350000|2021-04-29 12:45:50|13097.3|13093.3|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1619700360000|2021-04-29 12:46:00|13098.1|13094.1|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1619700370000|2021-04-29 12:46:10|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1619700380000|2021-04-29 12:46:20|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1619700390000|2021-04-29 12:46:30|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1619700400000|2021-04-29 12:46:40|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1619700420000|2021-04-29 12:47:00|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1619700430000|2021-04-29 12:47:10|13099.7|13095.7|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|0
1619700520000|2021-04-29 12:48:40|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1619700530000|2021-04-29 12:48:50|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1619700540000|2021-04-29 12:49:00|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619700550000|2021-04-29 12:49:10|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1619700560000|2021-04-29 12:49:20|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1619700660000|2021-04-29 12:51:00|13101.2|13097.2|13101.2|13097.2|13102|13098|13100.4|13096.4|0
1619700670000|2021-04-29 12:51:10|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1619700680000|2021-04-29 12:51:20|13100.4|13096.4|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1619700720000|2021-04-29 12:52:00|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1619700730000|2021-04-29 12:52:10|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619700780000|2021-04-29 12:53:00|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619700800000|2021-04-29 12:53:20|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619700810000|2021-04-29 12:53:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619700840000|2021-04-29 12:54:00|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619700850000|2021-04-29 12:54:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619700860000|2021-04-29 12:54:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619700870000|2021-04-29 12:54:30|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619700880000|2021-04-29 12:54:40|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|0
1619700890000|2021-04-29 12:54:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619700900000|2021-04-29 12:55:00|13103.6|13099.6|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619700920000|2021-04-29 12:55:20|13102.8|13098.8|13104.3|13100.3|13104.3|13100.3|13102.8|13098.8|0
1619700930000|2021-04-29 12:55:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619700950000|2021-04-29 12:55:50|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619700960000|2021-04-29 12:56:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619701040000|2021-04-29 12:57:20|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619701120000|2021-04-29 12:58:40|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619701130000|2021-04-29 12:58:50|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619701140000|2021-04-29 12:59:00|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619701190000|2021-04-29 12:59:50|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619701230000|2021-04-29 13:00:30|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619701250000|2021-04-29 13:00:50|13100.4|13096.4|13098.9|13094.9|13100.4|13096.4|13098.1|13094.1|0
1619701260000|2021-04-29 13:01:00|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1619701290000|2021-04-29 13:01:30|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1619701300000|2021-04-29 13:01:40|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1619701350000|2021-04-29 13:02:30|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619701370000|2021-04-29 13:02:50|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13097.3|13093.3|0
1619701380000|2021-04-29 13:03:00|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1619701390000|2021-04-29 13:03:10|13098.1|13094.1|13098.1|13094.1|13098.9|13094.9|13097.3|13093.3|0
1619701400000|2021-04-29 13:03:20|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1619701420000|2021-04-29 13:03:40|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1619701430000|2021-04-29 13:03:50|13097.3|13093.3|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1619701460000|2021-04-29 13:04:20|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1619701470000|2021-04-29 13:04:30|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1619701480000|2021-04-29 13:04:40|13097.3|13093.3|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1619701500000|2021-04-29 13:05:00|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1619701510000|2021-04-29 13:05:10|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1619701530000|2021-04-29 13:05:30|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1619701550000|2021-04-29 13:05:50|13095|13091|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|0
1619701560000|2021-04-29 13:06:00|13093.4|13089.4|13092.6|13088.6|13094.2|13090.2|13092.6|13088.6|0
1619701570000|2021-04-29 13:06:10|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1619701580000|2021-04-29 13:06:20|13092.6|13088.6|13093.4|13089.4|13094.2|13090.2|13092.6|13088.6|0
1619701590000|2021-04-29 13:06:30|13094.2|13090.2|13091.1|13087.1|13094.2|13090.2|13090.3|13086.3|0
1619701600000|2021-04-29 13:06:40|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1619701610000|2021-04-29 13:06:50|13090.3|13086.3|13091.1|13087.1|13091.1|13087.1|13090.3|13086.3|0
1619701620000|2021-04-29 13:07:00|13090.3|13086.3|13090.3|13086.3|13091.1|13087.1|13089.5|13085.5|0
1619701630000|2021-04-29 13:07:10|13089.5|13085.5|13084.8|13080.8|13090.3|13086.3|13084.8|13080.8|11
1619701640000|2021-04-29 13:07:20|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|13
1619701650000|2021-04-29 13:07:30|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|2
1619701660000|2021-04-29 13:07:40|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13083.3|13079.3|0
1619701670000|2021-04-29 13:07:50|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1619701680000|2021-04-29 13:08:00|13082.5|13078.5|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|50
1619701690000|2021-04-29 13:08:10|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13081.7|13077.7|36
1619701700000|2021-04-29 13:08:20|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1619701710000|2021-04-29 13:08:30|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1619701740000|2021-04-29 13:09:00|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|0
1619701750000|2021-04-29 13:09:10|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|0
1619701760000|2021-04-29 13:09:20|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1619701770000|2021-04-29 13:09:30|||||||||5
1619701810000|2021-04-29 13:10:10|13080.9|13076.9|13078.6|13074.6|13080.9|13076.9|13078.6|13074.6|3
1619701840000|2021-04-29 13:10:40|13077|13073|13078.6|13074.6|13078.6|13074.6|13077|13073|0
1619701850000|2021-04-29 13:10:50|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1619701860000|2021-04-29 13:11:00|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1619701870000|2021-04-29 13:11:10|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1619701890000|2021-04-29 13:11:30|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1619701900000|2021-04-29 13:11:40|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1619701970000|2021-04-29 13:12:50|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1619702000000|2021-04-29 13:13:20|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1619702010000|2021-04-29 13:13:30|13078.6|13074.6|13080.1|13076.1|13080.1|13076.1|13078.6|13074.6|0
1619702050000|2021-04-29 13:14:10|13079.3|13075.3|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1619702060000|2021-04-29 13:14:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1619702080000|2021-04-29 13:14:40|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1619702090000|2021-04-29 13:14:50|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1619702100000|2021-04-29 13:15:00|13079.3|13075.3|13079.3|13075.3|13080.1|13076.1|13078.6|13074.6|0
1619702110000|2021-04-29 13:15:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1619702120000|2021-04-29 13:15:20|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13078.6|13074.6|1
1619702150000|2021-04-29 13:15:50|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|1
1619702160000|2021-04-29 13:16:00|13078.6|13074.6|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|1
1619702180000|2021-04-29 13:16:20|||||||||1
1619702200000|2021-04-29 13:16:40|||||||||14
1619702210000|2021-04-29 13:16:50|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1619702220000|2021-04-29 13:17:00|13077.8|13073.8|13079.3|13075.3|13079.3|13075.3|13077.8|13073.8|111
1619702230000|2021-04-29 13:17:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|11
1619702250000|2021-04-29 13:17:30|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13076.2|13072.2|5
1619702270000|2021-04-29 13:17:50|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1619702280000|2021-04-29 13:18:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1619702290000|2021-04-29 13:18:10|13077.8|13073.8|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1619702300000|2021-04-29 13:18:20|13077.8|13073.8|13080.1|13076.1|13080.1|13076.1|13077.8|13073.8|0
1619702310000|2021-04-29 13:18:30|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1619702320000|2021-04-29 13:18:40|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|2
1619702330000|2021-04-29 13:18:50|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1619702340000|2021-04-29 13:19:00|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1619702380000|2021-04-29 13:19:40|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1619702410000|2021-04-29 13:20:10|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1619702420000|2021-04-29 13:20:20|13079.3|13075.3|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1619702430000|2021-04-29 13:20:30|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1619702450000|2021-04-29 13:20:50|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1619702460000|2021-04-29 13:21:00|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1619702490000|2021-04-29 13:21:30|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1619702500000|2021-04-29 13:21:40|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1619702520000|2021-04-29 13:22:00|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13079.3|13075.3|0
1619702540000|2021-04-29 13:22:20|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1619702560000|2021-04-29 13:22:40|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1619702570000|2021-04-29 13:22:50|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1619702620000|2021-04-29 13:23:40|13082.5|13078.5|13084|13080|13084|13080|13081.7|13077.7|80
1619702630000|2021-04-29 13:23:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084|13080|4
1619702640000|2021-04-29 13:24:00|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1619702650000|2021-04-29 13:24:10|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13084.8|13080.8|1
1619702660000|2021-04-29 13:24:20|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13084.8|13080.8|0
1619702670000|2021-04-29 13:24:30|13084.8|13080.8|13086.4|13082.4|13086.4|13082.4|13084.8|13080.8|0
1619702680000|2021-04-29 13:24:40|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|1
1619702690000|2021-04-29 13:24:50|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084|13080|2
1619702700000|2021-04-29 13:25:00|13084|13080|13084|13080|13084|13080|13084|13080|0
1619702710000|2021-04-29 13:25:10|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1619702720000|2021-04-29 13:25:20|13084|13080|13084|13080|13084|13080|13084|13080|0
1619702730000|2021-04-29 13:25:30|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1619702740000|2021-04-29 13:25:40|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1619702750000|2021-04-29 13:25:50|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1619702760000|2021-04-29 13:26:00|||||||||201
1619702770000|2021-04-29 13:26:10|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1619702780000|2021-04-29 13:26:20|13083.3|13079.3|13082.5|13078.5|13084|13080|13082.5|13078.5|1
1619702790000|2021-04-29 13:26:30|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|2
1619702800000|2021-04-29 13:26:40|13081.7|13077.7|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1619702810000|2021-04-29 13:26:50|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1619702820000|2021-04-29 13:27:00|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1619702840000|2021-04-29 13:27:20|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1619702850000|2021-04-29 13:27:30|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1619702860000|2021-04-29 13:27:40|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1619702870000|2021-04-29 13:27:50|||||||||2
1619702880000|2021-04-29 13:28:00|13080.9|13076.9|13083.3|13079.3|13083.3|13079.3|13080.9|13076.9|6
1619702950000|2021-04-29 13:29:10|13084|13080|13084|13080|13084|13080|13083.3|13079.3|0
1619702960000|2021-04-29 13:29:20|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1619702970000|2021-04-29 13:29:30|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1619703010000|2021-04-29 13:30:10|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1619703030000|2021-04-29 13:30:30|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1619703040000|2021-04-29 13:30:40|13082.5|13078.5|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1619703050000|2021-04-29 13:30:50|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1619703080000|2021-04-29 13:31:20|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1619703110000|2021-04-29 13:31:50|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1619703120000|2021-04-29 13:32:00|13082.5|13078.5|13080.1|13076.1|13082.5|13078.5|13080.1|13076.1|4
1619703130000|2021-04-29 13:32:10|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1619703140000|2021-04-29 13:32:20|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|0
1619703150000|2021-04-29 13:32:30|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1619703160000|2021-04-29 13:32:40|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1619703170000|2021-04-29 13:32:50|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1619703210000|2021-04-29 13:33:30|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1619703220000|2021-04-29 13:33:40|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1619703240000|2021-04-29 13:34:00|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1619703260000|2021-04-29 13:34:20|13081.7|13077.7|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1619703270000|2021-04-29 13:34:30|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1619703280000|2021-04-29 13:34:40|13083.3|13079.3|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|0
1619703290000|2021-04-29 13:34:50|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1619703300000|2021-04-29 13:35:00|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1619703310000|2021-04-29 13:35:10|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1619703340000|2021-04-29 13:35:40|13084|13080|13084|13080|13084|13080|13084|13080|2
1619703350000|2021-04-29 13:35:50|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1619703370000|2021-04-29 13:36:10|13085.6|13081.6|13087.2|13083.2|13087.9|13083.9|13085.6|13081.6|0
1619703380000|2021-04-29 13:36:20|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1619703390000|2021-04-29 13:36:30|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1619703410000|2021-04-29 13:36:50|13086.4|13082.4|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1619703420000|2021-04-29 13:37:00|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1619703430000|2021-04-29 13:37:10|13085.6|13081.6|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1619703440000|2021-04-29 13:37:20|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1619703450000|2021-04-29 13:37:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1619703460000|2021-04-29 13:37:40|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13084.8|13080.8|0
1619703470000|2021-04-29 13:37:50|13085.6|13081.6|13086.4|13082.4|13087.2|13083.2|13085.6|13081.6|5
1619703480000|2021-04-29 13:38:00|13087.2|13083.2|13087.2|13083.2|13087.9|13083.9|13086.4|13082.4|1
1619703490000|2021-04-29 13:38:10|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1619703500000|2021-04-29 13:38:20|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1619703510000|2021-04-29 13:38:30|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1619703520000|2021-04-29 13:38:40|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1619703530000|2021-04-29 13:38:50|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1619703540000|2021-04-29 13:39:00|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1619703560000|2021-04-29 13:39:20|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1619703580000|2021-04-29 13:39:40|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1619703600000|2021-04-29 13:40:00|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1619703620000|2021-04-29 13:40:20|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1619703630000|2021-04-29 13:40:30|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1619703640000|2021-04-29 13:40:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1619703650000|2021-04-29 13:40:50|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1619703660000|2021-04-29 13:41:00|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1619703670000|2021-04-29 13:41:10|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1619703720000|2021-04-29 13:42:00|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1619703730000|2021-04-29 13:42:10|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1619703740000|2021-04-29 13:42:20|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1619703750000|2021-04-29 13:42:30|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1619703760000|2021-04-29 13:42:40|13086.4|13082.4|13087.2|13083.2|13087.2|13083.2|13086.4|13082.4|0
1619703790000|2021-04-29 13:43:10|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1619703800000|2021-04-29 13:43:20|13087.2|13083.2|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1619703810000|2021-04-29 13:43:30|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1619703820000|2021-04-29 13:43:40|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1619703870000|2021-04-29 13:44:30|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|2
1619703900000|2021-04-29 13:45:00|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1619703910000|2021-04-29 13:45:10|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1619703920000|2021-04-29 13:45:20|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13084.8|13080.8|0
1619703930000|2021-04-29 13:45:30|13085.6|13081.6|13085.6|13081.6|13086.4|13082.4|13084.8|13080.8|0
1619703940000|2021-04-29 13:45:40|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1619703950000|2021-04-29 13:45:50|13085.6|13081.6|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1619703970000|2021-04-29 13:46:10|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1619703980000|2021-04-29 13:46:20|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1619704000000|2021-04-29 13:46:40|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1619704010000|2021-04-29 13:46:50|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1619704020000|2021-04-29 13:47:00|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1619704040000|2021-04-29 13:47:20|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1619704050000|2021-04-29 13:47:30|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1619704070000|2021-04-29 13:47:50|13084|13080|13084|13080|13084|13080|13084|13080|0
1619704080000|2021-04-29 13:48:00|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1619704090000|2021-04-29 13:48:10|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1619704100000|2021-04-29 13:48:20|13084|13080|13084|13080|13084|13080|13083.3|13079.3|0
1619704110000|2021-04-29 13:48:30|13083.3|13079.3|13084|13080|13084|13080|13083.3|13079.3|0
1619704120000|2021-04-29 13:48:40|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1619704140000|2021-04-29 13:49:00|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1619704150000|2021-04-29 13:49:10|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1619704160000|2021-04-29 13:49:20|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1619704170000|2021-04-29 13:49:30|13082.5|13078.5|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|0
1619704180000|2021-04-29 13:49:40|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13080.9|13076.9|0
1619704190000|2021-04-29 13:49:50|13081.7|13077.7|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1619704200000|2021-04-29 13:50:00|13080.9|13076.9|13080.1|13076.1|13081.7|13077.7|13080.1|13076.1|0
1619704210000|2021-04-29 13:50:10|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1619704220000|2021-04-29 13:50:20|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1619704230000|2021-04-29 13:50:30|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1619704240000|2021-04-29 13:50:40|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|0
1619704250000|2021-04-29 13:50:50|13077.8|13073.8|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1619704260000|2021-04-29 13:51:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1619704270000|2021-04-29 13:51:10|13077.8|13073.8|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1619704280000|2021-04-29 13:51:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1619704290000|2021-04-29 13:51:30|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1619704300000|2021-04-29 13:51:40|13077.8|13073.8|13077|13073|13078.6|13074.6|13077|13073|0
1619704310000|2021-04-29 13:51:50|13077.8|13073.8|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|2
1619704320000|2021-04-29 13:52:00|13077|13073|13077.8|13073.8|13077.8|13073.8|13077|13073|4
1619704330000|2021-04-29 13:52:10|13077|13073|13075.4|13071.4|13077|13073|13075.4|13071.4|3
1619704340000|2021-04-29 13:52:20|13076.2|13072.2|13075.4|13071.4|13076.2|13072.2|13075.4|13071.4|0
1619704350000|2021-04-29 13:52:30|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1619704370000|2021-04-29 13:52:50|13076.2|13072.2|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1619704380000|2021-04-29 13:53:00|13075.4|13071.4|13076.2|13072.2|13076.2|13072.2|13075.4|13071.4|0
1619704390000|2021-04-29 13:53:10|||||||||10
1619704410000|2021-04-29 13:53:30|13077|13073|13077|13073|13077|13073|13077|13073|0
1619704430000|2021-04-29 13:53:50|13076.2|13072.2|13077|13073|13077|13073|13076.2|13072.2|0
1619704440000|2021-04-29 13:54:00|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077|13073|0
1619704460000|2021-04-29 13:54:20|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|1
1619704470000|2021-04-29 13:54:30|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13078.6|13074.6|0
1619704480000|2021-04-29 13:54:40|13080.1|13076.1|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1619704490000|2021-04-29 13:54:50|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1619704500000|2021-04-29 13:55:00|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1619704520000|2021-04-29 13:55:20|13080.9|13076.9|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1619704530000|2021-04-29 13:55:30|13081.7|13077.7|13080.1|13076.1|13081.7|13077.7|13080.1|13076.1|0
1619704550000|2021-04-29 13:55:50|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|0
1619704560000|2021-04-29 13:56:00|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1619704590000|2021-04-29 13:56:30|13082.5|13078.5|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1619704600000|2021-04-29 13:56:40|13081.7|13077.7|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1619704610000|2021-04-29 13:56:50|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1619704620000|2021-04-29 13:57:00|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1619704630000|2021-04-29 13:57:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1619704700000|2021-04-29 13:58:20|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1619704720000|2021-04-29 13:58:40|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1619704730000|2021-04-29 13:58:50|13079.3|13075.3|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1619704740000|2021-04-29 13:59:00|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1619704750000|2021-04-29 13:59:10|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1619704830000|2021-04-29 14:00:30|13079.3|13075.3|13080.1|13076.1|13080.9|13076.9|13079.3|13075.3|0
1619704840000|2021-04-29 14:00:40|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1619704860000|2021-04-29 14:01:00|13079.3|13075.3|13080.1|13076.1|13080.9|13076.9|13078.6|13074.6|1
1619704870000|2021-04-29 14:01:10|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1619704880000|2021-04-29 14:01:20|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1619704890000|2021-04-29 14:01:30|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1619704900000|2021-04-29 14:01:40|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1619704910000|2021-04-29 14:01:50|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1619704920000|2021-04-29 14:02:00|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|2
1619704930000|2021-04-29 14:02:10|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1619704940000|2021-04-29 14:02:20|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1619704950000|2021-04-29 14:02:30|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1619704960000|2021-04-29 14:02:40|13079.3|13075.3|13080.9|13076.9|13080.9|13076.9|13079.3|13075.3|0
1619704970000|2021-04-29 14:02:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1619704980000|2021-04-29 14:03:00|13080.9|13076.9|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1619704990000|2021-04-29 14:03:10|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1619705000000|2021-04-29 14:03:20|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1619705020000|2021-04-29 14:03:40|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1619705050000|2021-04-29 14:04:10|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1619705070000|2021-04-29 14:04:30|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1619705080000|2021-04-29 14:04:40|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1619705090000|2021-04-29 14:04:50|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1619705100000|2021-04-29 14:05:00|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1619705120000|2021-04-29 14:05:20|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1619705130000|2021-04-29 14:05:30|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1619705220000|2021-04-29 14:07:00|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1619705240000|2021-04-29 14:07:20|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1619705250000|2021-04-29 14:07:30|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1619705260000|2021-04-29 14:07:40|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1619705270000|2021-04-29 14:07:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1619705300000|2021-04-29 14:08:20|13082.5|13078.5|13080.9|13076.9|13082.5|13078.5|13080.9|13076.9|0
1619705310000|2021-04-29 14:08:30|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13078.6|13074.6|0
1619705320000|2021-04-29 14:08:40|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1619705340000|2021-04-29 14:09:00|13080.1|13076.1|13080.9|13076.9|13081.7|13077.7|13080.1|13076.1|0
1619705350000|2021-04-29 14:09:10|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1619705380000|2021-04-29 14:09:40|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|0
1619705420000|2021-04-29 14:10:20|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1619705450000|2021-04-29 14:10:50|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1619705460000|2021-04-29 14:11:00|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|13077.8|13073.8|0
1619705470000|2021-04-29 14:11:10|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|1
1619705500000|2021-04-29 14:11:40|13079.3|13075.3|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1619705510000|2021-04-29 14:11:50|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1619705520000|2021-04-29 14:12:00|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1619705530000|2021-04-29 14:12:10|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1619705540000|2021-04-29 14:12:20|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1619705550000|2021-04-29 14:12:30|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1619705560000|2021-04-29 14:12:40|13078.6|13074.6|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1619705570000|2021-04-29 14:12:50|13079.3|13075.3|13080.1|13076.1|13080.1|13076.1|13079.3|13075.3|0
1619705580000|2021-04-29 14:13:00|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1619705590000|2021-04-29 14:13:10|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1619705610000|2021-04-29 14:13:30|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1619705640000|2021-04-29 14:14:00|13079.3|13075.3|13078.6|13074.6|13079.3|13075.3|13078.6|13074.6|0
1619705660000|2021-04-29 14:14:20|13077.8|13073.8|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1619705670000|2021-04-29 14:14:30|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1619705690000|2021-04-29 14:14:50|13077.8|13073.8|13077.8|13073.8|13078.6|13074.6|13077.8|13073.8|0
1619705700000|2021-04-29 14:15:00|13078.6|13074.6|13078.6|13074.6|13078.6|13074.6|13077.8|13073.8|0
1619705710000|2021-04-29 14:15:10|13079.3|13075.3|13079.3|13075.3|13080.1|13076.1|13078.6|13074.6|0
1619705740000|2021-04-29 14:15:40|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1619705750000|2021-04-29 14:15:50|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1619705770000|2021-04-29 14:16:10|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.1|13076.1|0
1619705780000|2021-04-29 14:16:20|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1619705790000|2021-04-29 14:16:30|13080.9|13076.9|13080.1|13076.1|13080.9|13076.9|13080.1|13076.1|0
1619705810000|2021-04-29 14:16:50|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1619705820000|2021-04-29 14:17:00|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1619705840000|2021-04-29 14:17:20|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1619705850000|2021-04-29 14:17:30|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1619705860000|2021-04-29 14:17:40|13080.9|13076.9|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1619705870000|2021-04-29 14:17:50|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1619705880000|2021-04-29 14:18:00|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1619705890000|2021-04-29 14:18:10|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1619705920000|2021-04-29 14:18:40|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|175
1619705930000|2021-04-29 14:18:50|13082.5|13078.5|13082.5|13078.5|13083.3|13079.3|13081.7|13077.7|0
1619705940000|2021-04-29 14:19:00|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1619705950000|2021-04-29 14:19:10|13082.5|13078.5|13081.7|13077.7|13083.3|13079.3|13081.7|13077.7|0
1619705960000|2021-04-29 14:19:20|||||||||25
1619705970000|2021-04-29 14:19:30|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1619705980000|2021-04-29 14:19:40|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1619705990000|2021-04-29 14:19:50|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1619706000000|2021-04-29 14:20:00|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1619706010000|2021-04-29 14:20:10|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1619706030000|2021-04-29 14:20:30|13082.5|13078.5|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1619706040000|2021-04-29 14:20:40|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1619706050000|2021-04-29 14:20:50|13082.5|13078.5|13081.7|13077.7|13082.5|13078.5|13081.7|13077.7|0
1619706060000|2021-04-29 14:21:00|13080.9|13076.9|13081.7|13077.7|13081.7|13077.7|13080.9|13076.9|0
1619706070000|2021-04-29 14:21:10|13080.9|13076.9|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1619706090000|2021-04-29 14:21:30|13081.7|13077.7|13080.9|13076.9|13081.7|13077.7|13080.9|13076.9|0
1619706100000|2021-04-29 14:21:40|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1619706110000|2021-04-29 14:21:50|13080.9|13076.9|13080.1|13076.1|13081.7|13077.7|13080.1|13076.1|0
1619706120000|2021-04-29 14:22:00|13079.3|13075.3|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1619706130000|2021-04-29 14:22:10|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|13080.1|13076.1|0
1619706140000|2021-04-29 14:22:20|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|13079.3|13075.3|0
1619706150000|2021-04-29 14:22:30|13080.1|13076.1|13079.3|13075.3|13080.1|13076.1|13079.3|13075.3|0
1619706160000|2021-04-29 14:22:40|13080.1|13076.1|13081.7|13077.7|13081.7|13077.7|13080.1|13076.1|0
1619706170000|2021-04-29 14:22:50|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|13080.9|13076.9|0
1619706190000|2021-04-29 14:23:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1619706210000|2021-04-29 14:23:30|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1619706220000|2021-04-29 14:23:40|13081.7|13077.7|13082.5|13078.5|13082.5|13078.5|13081.7|13077.7|0
1619706250000|2021-04-29 14:24:10|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|13081.7|13077.7|0
1619706260000|2021-04-29 14:24:20|13082.5|13078.5|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1619706300000|2021-04-29 14:25:00|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1619706310000|2021-04-29 14:25:10|13083.3|13079.3|13082.5|13078.5|13083.3|13079.3|13082.5|13078.5|0
1619706320000|2021-04-29 14:25:20|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1619706330000|2021-04-29 14:25:30|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1619706340000|2021-04-29 14:25:40|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1619706350000|2021-04-29 14:25:50|13082.5|13078.5|13083.3|13079.3|13083.3|13079.3|13082.5|13078.5|0
1619706360000|2021-04-29 14:26:00|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|13082.5|13078.5|0
1619706370000|2021-04-29 14:26:10|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|13083.3|13079.3|0
1619706400000|2021-04-29 14:26:40|13082.5|13078.5|13083.3|13079.3|13084|13080|13082.5|13078.5|0
1619706450000|2021-04-29 14:27:30|13084|13080|13083.3|13079.3|13084|13080|13083.3|13079.3|0
1619706500000|2021-04-29 14:28:20|13084|13080|13084|13080|13084|13080|13084|13080|0
1619706510000|2021-04-29 14:28:30|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1619706540000|2021-04-29 14:29:00|13084|13080|13084|13080|13084.8|13080.8|13084|13080|0
1619706550000|2021-04-29 14:29:10|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1619706560000|2021-04-29 14:29:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1619706580000|2021-04-29 14:29:40|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13084.8|13080.8|2
1619706600000|2021-04-29 14:30:00|13085.6|13081.6|13084.8|13080.8|13085.6|13081.6|13084.8|13080.8|0
1619706610000|2021-04-29 14:30:10|13084|13080|13084|13080|13084.8|13080.8|13084|13080|0
1619706620000|2021-04-29 14:30:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1619706630000|2021-04-29 14:30:30|13084|13080|13084.8|13080.8|13084.8|13080.8|13084|13080|0
1619706640000|2021-04-29 14:30:40|13084|13080|13084|13080|13084.8|13080.8|13084|13080|0
1619706650000|2021-04-29 14:30:50|13084.8|13080.8|13084|13080|13084.8|13080.8|13084|13080|0
1619706660000|2021-04-29 14:31:00|13084.8|13080.8|13086.4|13082.4|13086.4|13082.4|13084|13080|0
1619706680000|2021-04-29 14:31:20|13085.6|13081.6|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1619706690000|2021-04-29 14:31:30|13086.4|13082.4|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1619706700000|2021-04-29 14:31:40|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1619706710000|2021-04-29 14:31:50|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1619706720000|2021-04-29 14:32:00|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1619706730000|2021-04-29 14:32:10|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1619706740000|2021-04-29 14:32:20|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1619706750000|2021-04-29 14:32:30|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1619706760000|2021-04-29 14:32:40|13087.2|13083.2|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1619706770000|2021-04-29 14:32:50|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13087.2|13083.2|0
1619706780000|2021-04-29 14:33:00|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1619706790000|2021-04-29 14:33:10|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1619706820000|2021-04-29 14:33:40|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13086.4|13082.4|0
1619706840000|2021-04-29 14:34:00|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1619706850000|2021-04-29 14:34:10|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1619706860000|2021-04-29 14:34:20|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|1
1619706880000|2021-04-29 14:34:40|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1619706890000|2021-04-29 14:34:50|13085.6|13081.6|13085.6|13081.6|13086.4|13082.4|13085.6|13081.6|0
1619706900000|2021-04-29 14:35:00|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1619706930000|2021-04-29 14:35:30|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1619706960000|2021-04-29 14:36:00|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1619706980000|2021-04-29 14:36:20|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|13084.8|13080.8|0
1619706990000|2021-04-29 14:36:30|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|13085.6|13081.6|0
1619707000000|2021-04-29 14:36:40|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1619707020000|2021-04-29 14:37:00|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1619707030000|2021-04-29 14:37:10|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1619707040000|2021-04-29 14:37:20|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1619707060000|2021-04-29 14:37:40|13088.7|13084.7|13087.9|13083.9|13089.5|13085.5|13087.9|13083.9|5
1619707070000|2021-04-29 14:37:50|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1619707080000|2021-04-29 14:38:00|13089.5|13085.5|13089.5|13085.5|13089.5|13085.5|13088.7|13084.7|1
1619707090000|2021-04-29 14:38:10|13088.7|13084.7|13088.7|13084.7|13089.5|13085.5|13088.7|13084.7|0
1619707110000|2021-04-29 14:38:30|13087.9|13083.9|13087.2|13083.2|13088.7|13084.7|13087.2|13083.2|0
1619707120000|2021-04-29 14:38:40|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1619707130000|2021-04-29 14:38:50|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1619707140000|2021-04-29 14:39:00|13087.2|13083.2|13087.9|13083.9|13088.7|13084.7|13087.2|13083.2|34
1619707150000|2021-04-29 14:39:10|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1619707160000|2021-04-29 14:39:20|||||||||1
1619707190000|2021-04-29 14:39:50|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1619707200000|2021-04-29 14:40:00|13088.7|13084.7|13087.9|13083.9|13088.7|13084.7|13087.9|13083.9|0
1619707220000|2021-04-29 14:40:20|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1619707230000|2021-04-29 14:40:30|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1619707240000|2021-04-29 14:40:40|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|0
1619707250000|2021-04-29 14:40:50|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|13087.9|13083.9|0
1619707260000|2021-04-29 14:41:00|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1619707280000|2021-04-29 14:41:20|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1619707300000|2021-04-29 14:41:40|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1619707310000|2021-04-29 14:41:50|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1619707330000|2021-04-29 14:42:10|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1619707390000|2021-04-29 14:43:10|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|13087.2|13083.2|2
1619707400000|2021-04-29 14:43:20|13087.9|13083.9|13087.2|13083.2|13087.9|13083.9|13086.4|13082.4|0
1619707410000|2021-04-29 14:43:30|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|13086.4|13082.4|0
1619707520000|2021-04-29 14:45:20|13087.2|13083.2|13086.4|13082.4|13087.2|13083.2|13086.4|13082.4|0
1619707560000|2021-04-29 14:46:00|13085.6|13081.6|13086.4|13082.4|13086.4|13082.4|13085.6|13081.6|0
1619707590000|2021-04-29 14:46:30|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1619707600000|2021-04-29 14:46:40|13087.2|13083.2|13087.9|13083.9|13087.9|13083.9|13087.2|13083.2|0
1619707730000|2021-04-29 14:48:50|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|13088.7|13084.7|0
1619707740000|2021-04-29 14:49:00|13089.5|13085.5|13090.3|13086.3|13090.3|13086.3|13088.7|13084.7|0
1619707750000|2021-04-29 14:49:10|13091.1|13087.1|13091.8|13087.8|13091.8|13087.8|13091.1|13087.1|1
1619707760000|2021-04-29 14:49:20|13092.6|13088.6|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1619707770000|2021-04-29 14:49:30|13093.4|13089.4|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1619707780000|2021-04-29 14:49:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|11
1619707790000|2021-04-29 14:49:50|13093.4|13089.4|13093.4|13089.4|13094.2|13090.2|13092.6|13088.6|0
1619707800000|2021-04-29 14:50:00|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1619707830000|2021-04-29 14:50:30|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1619707860000|2021-04-29 14:51:00|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1619707870000|2021-04-29 14:51:10|13093.4|13089.4|13093.4|13089.4|13094.2|13090.2|13092.6|13088.6|0
1619707880000|2021-04-29 14:51:20|13092.6|13088.6|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1619707890000|2021-04-29 14:51:30|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1619707900000|2021-04-29 14:51:40|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1619707910000|2021-04-29 14:51:50|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1619707960000|2021-04-29 14:52:40|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1619707970000|2021-04-29 14:52:50|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1619707990000|2021-04-29 14:53:10|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|0
1619708030000|2021-04-29 14:53:50|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1619708100000|2021-04-29 14:55:00|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1619708120000|2021-04-29 14:55:20|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1619708140000|2021-04-29 14:55:40|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1619708150000|2021-04-29 14:55:50|13095|13091|13095|13091|13095|13091|13094.2|13090.2|0
1619708180000|2021-04-29 14:56:20|13094.2|13090.2|13095|13091|13095.8|13091.8|13094.2|13090.2|0
1619708190000|2021-04-29 14:56:30|13095.8|13091.8|13095.8|13091.8|13096.5|13092.5|13095|13091|0
1619708200000|2021-04-29 14:56:40|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|0
1619708220000|2021-04-29 14:57:00|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1619708230000|2021-04-29 14:57:10|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1619708240000|2021-04-29 14:57:20|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1619708250000|2021-04-29 14:57:30|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1619708280000|2021-04-29 14:58:00|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1619708300000|2021-04-29 14:58:20|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095|13091|0
1619708310000|2021-04-29 14:58:30|13095|13091|13095.8|13091.8|13095.8|13091.8|13094.2|13090.2|0
1619708320000|2021-04-29 14:58:40|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1619708350000|2021-04-29 14:59:10|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1619708370000|2021-04-29 14:59:30|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1619708380000|2021-04-29 14:59:40|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1619708390000|2021-04-29 14:59:50|13095|13091|13095|13091|13095|13091|13095|13091|100
1619708400000|2021-04-29 15:00:00|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1619708410000|2021-04-29 15:00:10|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1619708420000|2021-04-29 15:00:20|13095|13091|13095|13091|13095.8|13091.8|13095|13091|0
1619708430000|2021-04-29 15:00:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1619708440000|2021-04-29 15:00:40|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1619708460000|2021-04-29 15:01:00|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1619708470000|2021-04-29 15:01:10|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1619708480000|2021-04-29 15:01:20|13093.4|13089.4|13093.4|13089.4|13094.2|13090.2|13093.4|13089.4|0
1619708490000|2021-04-29 15:01:30|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1619708500000|2021-04-29 15:01:40|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1619708510000|2021-04-29 15:01:50|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1619708530000|2021-04-29 15:02:10|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1619708540000|2021-04-29 15:02:20|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1619708560000|2021-04-29 15:02:40|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1619708590000|2021-04-29 15:03:10|13092.6|13088.6|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|2
1619708600000|2021-04-29 15:03:20|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1619708610000|2021-04-29 15:03:30|13091.1|13087.1|13092.6|13088.6|13092.6|13088.6|13091.1|13087.1|8
1619708620000|2021-04-29 15:03:40|13091.8|13087.8|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1619708630000|2021-04-29 15:03:50|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|13091.1|13087.1|10
1619708640000|2021-04-29 15:04:00|13091.8|13087.8|13092.6|13088.6|13092.6|13088.6|13091.8|13087.8|0
1619708670000|2021-04-29 15:04:30|13091.8|13087.8|13091.8|13087.8|13092.6|13088.6|13091.8|13087.8|0
1619708690000|2021-04-29 15:04:50|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|13092.6|13088.6|0
1619708710000|2021-04-29 15:05:10|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1619708720000|2021-04-29 15:05:20|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1619708770000|2021-04-29 15:06:10|13093.4|13089.4|13092.6|13088.6|13093.4|13089.4|13092.6|13088.6|0
1619708780000|2021-04-29 15:06:20|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|13091.8|13087.8|0
1619708790000|2021-04-29 15:06:30|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|2
1619708810000|2021-04-29 15:06:50|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1619708820000|2021-04-29 15:07:00|13092.6|13088.6|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1619708830000|2021-04-29 15:07:10|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|0
1619708840000|2021-04-29 15:07:20|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1619708850000|2021-04-29 15:07:30|13092.6|13088.6|13094.2|13090.2|13094.2|13090.2|13092.6|13088.6|0
1619708860000|2021-04-29 15:07:40|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13092.6|13088.6|0
1619708870000|2021-04-29 15:07:50|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1619708880000|2021-04-29 15:08:00|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1619708890000|2021-04-29 15:08:10|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1619708900000|2021-04-29 15:08:20|13093.4|13089.4|13094.2|13090.2|13094.2|13090.2|13093.4|13089.4|0
1619708970000|2021-04-29 15:09:30|13095|13091|13095|13091|13095|13091|13094.2|13090.2|0
1619708980000|2021-04-29 15:09:40|13094.2|13090.2|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1619708990000|2021-04-29 15:09:50|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1619709000000|2021-04-29 15:10:00|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1619709030000|2021-04-29 15:10:30|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1619709040000|2021-04-29 15:10:40|13095|13091|13095|13091|13095|13091|13094.2|13090.2|0
1619709050000|2021-04-29 15:10:50|13095.8|13091.8|13094.2|13090.2|13095.8|13091.8|13094.2|13090.2|0
1619709060000|2021-04-29 15:11:00|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1619709090000|2021-04-29 15:11:30|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|13093.4|13089.4|0
1619709100000|2021-04-29 15:11:40|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|13094.2|13090.2|0
1619709140000|2021-04-29 15:12:20|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1619709150000|2021-04-29 15:12:30|13095|13091|13095|13091|13095.8|13091.8|13095|13091|0
1619709160000|2021-04-29 15:12:40|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1619709180000|2021-04-29 15:13:00|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1619709190000|2021-04-29 15:13:10|13095|13091|13095|13091|13095|13091|13095|13091|0
1619709200000|2021-04-29 15:13:20|13094.2|13090.2|13094.2|13090.2|13095|13091|13094.2|13090.2|0
1619709240000|2021-04-29 15:14:00|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1619709360000|2021-04-29 15:16:00|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1619709390000|2021-04-29 15:16:30|||||||||1
1619709520000|2021-04-29 15:18:40|13095|13091|13094.2|13090.2|13095|13091|13094.2|13090.2|2
1619709600000|2021-04-29 15:20:00|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1619709610000|2021-04-29 15:20:10|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1619709680000|2021-04-29 15:21:20|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1619709710000|2021-04-29 15:21:50|13096.5|13092.5|13096.5|13092.5|13097.3|13093.3|13096.5|13092.5|0
1619709720000|2021-04-29 15:22:00|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1619709730000|2021-04-29 15:22:10|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|0
1619709790000|2021-04-29 15:23:10|||||||||1
1619709830000|2021-04-29 15:23:50|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1619709930000|2021-04-29 15:25:30|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1619709970000|2021-04-29 15:26:10|||||||||22
1619710040000|2021-04-29 15:27:20|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1619710050000|2021-04-29 15:27:30|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1619710060000|2021-04-29 15:27:40|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1619710070000|2021-04-29 15:27:50|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|13097.3|13093.3|0
1619710080000|2021-04-29 15:28:00|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1619710090000|2021-04-29 15:28:10|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1619710150000|2021-04-29 15:29:10|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1619710170000|2021-04-29 15:29:30|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1619710180000|2021-04-29 15:29:40|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1619710190000|2021-04-29 15:29:50|13096.5|13092.5|13095.8|13091.8|13097.3|13093.3|13095.8|13091.8|3
1619710200000|2021-04-29 15:30:00|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1619710230000|2021-04-29 15:30:30|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1619710320000|2021-04-29 15:32:00|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1619710330000|2021-04-29 15:32:10|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1619710370000|2021-04-29 15:32:50|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1619710380000|2021-04-29 15:33:00|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1619710410000|2021-04-29 15:33:30|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1619710460000|2021-04-29 15:34:20|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|1
1619710490000|2021-04-29 15:34:50|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619710500000|2021-04-29 15:35:00|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619710510000|2021-04-29 15:35:10|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619710530000|2021-04-29 15:35:30|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619710540000|2021-04-29 15:35:40|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619710550000|2021-04-29 15:35:50|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619710580000|2021-04-29 15:36:20|13098.9|13094.9|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619710660000|2021-04-29 15:37:40|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619710780000|2021-04-29 15:39:40|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619710810000|2021-04-29 15:40:10|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1619710830000|2021-04-29 15:40:30|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1619710860000|2021-04-29 15:41:00|13097.3|13093.3|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1619710870000|2021-04-29 15:41:10|13097.3|13093.3|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1619710880000|2021-04-29 15:41:20|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1619710930000|2021-04-29 15:42:10|13098.1|13094.1|13097.3|13093.3|13098.1|13094.1|13097.3|13093.3|0
1619710960000|2021-04-29 15:42:40|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1619710970000|2021-04-29 15:42:50|13097.3|13093.3|13095.8|13091.8|13097.3|13093.3|13095.8|13091.8|0
1619710980000|2021-04-29 15:43:00|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1619710990000|2021-04-29 15:43:10|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1619711020000|2021-04-29 15:43:40|13095|13091|13095.8|13091.8|13095.8|13091.8|13095|13091|0
1619711040000|2021-04-29 15:44:00|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1619711050000|2021-04-29 15:44:10|13097.3|13093.3|13095.8|13091.8|13097.3|13093.3|13095.8|13091.8|0
1619711060000|2021-04-29 15:44:20|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|13096.5|13092.5|0
1619711070000|2021-04-29 15:44:30|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|13095.8|13091.8|0
1619711150000|2021-04-29 15:45:50|13096.5|13092.5|13095.8|13091.8|13096.5|13092.5|13095.8|13091.8|0
1619711190000|2021-04-29 15:46:30|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13095.8|13091.8|0
1619711200000|2021-04-29 15:46:40|13096.5|13092.5|13097.3|13093.3|13097.3|13093.3|13096.5|13092.5|0
1619711220000|2021-04-29 15:47:00|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13097.3|13093.3|0
1619711230000|2021-04-29 15:47:10|13098.9|13094.9|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1619711240000|2021-04-29 15:47:20|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1619711260000|2021-04-29 15:47:40|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619711280000|2021-04-29 15:48:00|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1619711310000|2021-04-29 15:48:30|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1619711330000|2021-04-29 15:48:50|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619711340000|2021-04-29 15:49:00|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|0
1619711350000|2021-04-29 15:49:10|13099.7|13095.7|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1619711360000|2021-04-29 15:49:20|13100.4|13096.4|13098.9|13094.9|13100.4|13096.4|13098.9|13094.9|0
1619711370000|2021-04-29 15:49:30|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1619711380000|2021-04-29 15:49:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619711400000|2021-04-29 15:50:00|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619711410000|2021-04-29 15:50:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619711440000|2021-04-29 15:50:40|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1619711460000|2021-04-29 15:51:00|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1619711490000|2021-04-29 15:51:30|13100.4|13096.4|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1619711510000|2021-04-29 15:51:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619711550000|2021-04-29 15:52:30|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619711560000|2021-04-29 15:52:40|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619711580000|2021-04-29 15:53:00|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1619711590000|2021-04-29 15:53:10|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619711600000|2021-04-29 15:53:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1619711610000|2021-04-29 15:53:30|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619711620000|2021-04-29 15:53:40|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1619711640000|2021-04-29 15:54:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619711650000|2021-04-29 15:54:10|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619711660000|2021-04-29 15:54:20|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619711690000|2021-04-29 15:54:50|13099.7|13095.7|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1619711700000|2021-04-29 15:55:00|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619711760000|2021-04-29 15:56:00|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1619711770000|2021-04-29 15:56:10|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619711780000|2021-04-29 15:56:20|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1619711790000|2021-04-29 15:56:30|13098.9|13094.9|13100.4|13096.4|13100.4|13096.4|13098.9|13094.9|0
1619711800000|2021-04-29 15:56:40|13099.7|13095.7|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1619711810000|2021-04-29 15:56:50|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1619711820000|2021-04-29 15:57:00|13099.7|13095.7|13099.7|13095.7|13100.4|13096.4|13099.7|13095.7|0
1619711830000|2021-04-29 15:57:10|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1619711840000|2021-04-29 15:57:20|||||||||1
1619711880000|2021-04-29 15:58:00|13098.9|13094.9|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619711890000|2021-04-29 15:58:10|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1619711900000|2021-04-29 15:58:20|13098.9|13094.9|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619711920000|2021-04-29 15:58:40|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619711930000|2021-04-29 15:58:50|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619711940000|2021-04-29 15:59:00|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1619711950000|2021-04-29 15:59:10|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619712030000|2021-04-29 16:00:30|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1619712050000|2021-04-29 16:00:50|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1619712070000|2021-04-29 16:01:10|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619712080000|2021-04-29 16:01:20|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1619712130000|2021-04-29 16:02:10|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1619712140000|2021-04-29 16:02:20|13098.1|13094.1|13098.1|13094.1|13098.9|13094.9|13098.1|13094.1|0
1619712150000|2021-04-29 16:02:30|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1619712170000|2021-04-29 16:02:50|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|13098.1|13094.1|0
1619712180000|2021-04-29 16:03:00|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1619712190000|2021-04-29 16:03:10|13098.1|13094.1|13098.9|13094.9|13098.9|13094.9|13098.1|13094.1|0
1619712200000|2021-04-29 16:03:20|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619712210000|2021-04-29 16:03:30|13098.9|13094.9|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1619712220000|2021-04-29 16:03:40|13098.9|13094.9|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619712250000|2021-04-29 16:04:10|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619712260000|2021-04-29 16:04:20|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619712270000|2021-04-29 16:04:30|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1619712280000|2021-04-29 16:04:40|13098.9|13094.9|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619712290000|2021-04-29 16:04:50|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1619712310000|2021-04-29 16:05:10|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1619712330000|2021-04-29 16:05:30|13100.4|13096.4|13101.2|13097.2|13101.2|13097.2|13100.4|13096.4|0
1619712340000|2021-04-29 16:05:40|13100.4|13096.4|13102|13098|13102|13098|13100.4|13096.4|0
1619712390000|2021-04-29 16:06:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1619712400000|2021-04-29 16:06:40|13102|13098|13102|13098|13102.8|13098.8|13102|13098|0
1619712410000|2021-04-29 16:06:50|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619712440000|2021-04-29 16:07:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619712450000|2021-04-29 16:07:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|1
1619712460000|2021-04-29 16:07:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619712470000|2021-04-29 16:07:50|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.1|13101.1|0
1619712480000|2021-04-29 16:08:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619712490000|2021-04-29 16:08:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619712500000|2021-04-29 16:08:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619712530000|2021-04-29 16:08:50|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619712540000|2021-04-29 16:09:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619712570000|2021-04-29 16:09:30|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619712590000|2021-04-29 16:09:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619712600000|2021-04-29 16:10:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619712630000|2021-04-29 16:10:30|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619712690000|2021-04-29 16:11:30|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619712730000|2021-04-29 16:12:10|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619712740000|2021-04-29 16:12:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619712750000|2021-04-29 16:12:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|1
1619712760000|2021-04-29 16:12:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619712770000|2021-04-29 16:12:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619712790000|2021-04-29 16:13:10|||||||||1
1619712800000|2021-04-29 16:13:20|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619712810000|2021-04-29 16:13:30|13103.6|13099.6|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619712830000|2021-04-29 16:13:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619712840000|2021-04-29 16:14:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619712880000|2021-04-29 16:14:40|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619712910000|2021-04-29 16:15:10|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619712930000|2021-04-29 16:15:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619712990000|2021-04-29 16:16:30|13104.3|13100.3|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619713000000|2021-04-29 16:16:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619713020000|2021-04-29 16:17:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619713060000|2021-04-29 16:17:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619713110000|2021-04-29 16:18:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619713120000|2021-04-29 16:18:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619713140000|2021-04-29 16:19:00|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619713170000|2021-04-29 16:19:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619713180000|2021-04-29 16:19:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619713190000|2021-04-29 16:19:50|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619713230000|2021-04-29 16:20:30|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619713260000|2021-04-29 16:21:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619713330000|2021-04-29 16:22:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619713340000|2021-04-29 16:22:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619713440000|2021-04-29 16:24:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619713450000|2021-04-29 16:24:10|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619713460000|2021-04-29 16:24:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619713500000|2021-04-29 16:25:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619713520000|2021-04-29 16:25:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619713540000|2021-04-29 16:25:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619713560000|2021-04-29 16:26:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619713580000|2021-04-29 16:26:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619713600000|2021-04-29 16:26:40|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619713620000|2021-04-29 16:27:00|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|42
1619713650000|2021-04-29 16:27:30|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619713660000|2021-04-29 16:27:40|13105.9|13101.9|13106.7|13102.7|13107.5|13103.5|13105.9|13101.9|0
1619713680000|2021-04-29 16:28:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619713690000|2021-04-29 16:28:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619713740000|2021-04-29 16:29:00|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619713750000|2021-04-29 16:29:10|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619713800000|2021-04-29 16:30:00|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619713820000|2021-04-29 16:30:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619713840000|2021-04-29 16:30:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619713850000|2021-04-29 16:30:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619713860000|2021-04-29 16:31:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619713870000|2021-04-29 16:31:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|1
1619713880000|2021-04-29 16:31:20|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619713890000|2021-04-29 16:31:30|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619713920000|2021-04-29 16:32:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13104.3|13100.3|0
1619713940000|2021-04-29 16:32:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619714000000|2021-04-29 16:33:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619714040000|2021-04-29 16:34:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619714070000|2021-04-29 16:34:30|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1619714080000|2021-04-29 16:34:40|13102|13098|13102|13098|13102.8|13098.8|13102|13098|0
1619714130000|2021-04-29 16:35:30|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1619714140000|2021-04-29 16:35:40|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|75
1619714170000|2021-04-29 16:36:10|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619714180000|2021-04-29 16:36:20|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619714190000|2021-04-29 16:36:30|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619714210000|2021-04-29 16:36:50|13104.3|13100.3|13105.1|13101.1|13105.9|13101.9|13104.3|13100.3|0
1619714270000|2021-04-29 16:37:50|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|37
1619714280000|2021-04-29 16:38:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|1
1619714290000|2021-04-29 16:38:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619714320000|2021-04-29 16:38:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619714330000|2021-04-29 16:38:50|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619714340000|2021-04-29 16:39:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619714350000|2021-04-29 16:39:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619714360000|2021-04-29 16:39:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619714410000|2021-04-29 16:40:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619714440000|2021-04-29 16:40:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619714460000|2021-04-29 16:41:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619714470000|2021-04-29 16:41:10|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619714530000|2021-04-29 16:42:10|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619714560000|2021-04-29 16:42:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619714570000|2021-04-29 16:42:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619714740000|2021-04-29 16:45:40|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619714750000|2021-04-29 16:45:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619714780000|2021-04-29 16:46:20|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619714800000|2021-04-29 16:46:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619714810000|2021-04-29 16:46:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619714860000|2021-04-29 16:47:40|||||||||1
1619714870000|2021-04-29 16:47:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619714900000|2021-04-29 16:48:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619714930000|2021-04-29 16:48:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619714950000|2021-04-29 16:49:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619714990000|2021-04-29 16:49:50|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619715020000|2021-04-29 16:50:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619715060000|2021-04-29 16:51:00|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619715070000|2021-04-29 16:51:10|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619715110000|2021-04-29 16:51:50|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619715140000|2021-04-29 16:52:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619715150000|2021-04-29 16:52:30|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619715170000|2021-04-29 16:52:50|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619715250000|2021-04-29 16:54:10|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619715300000|2021-04-29 16:55:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619715320000|2021-04-29 16:55:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619715360000|2021-04-29 16:56:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619715370000|2021-04-29 16:56:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619715400000|2021-04-29 16:56:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619715410000|2021-04-29 16:56:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619715550000|2021-04-29 16:59:10|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619715580000|2021-04-29 16:59:40|13102.8|13098.8|13103.6|13099.6|13103.6|13099.6|13102.8|13098.8|0
1619715590000|2021-04-29 16:59:50|13102.8|13098.8|13104.3|13100.3|13104.3|13100.3|13102.8|13098.8|0
1619715610000|2021-04-29 17:00:10|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619715620000|2021-04-29 17:00:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619715650000|2021-04-29 17:00:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619715670000|2021-04-29 17:01:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619715680000|2021-04-29 17:01:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619715860000|2021-04-29 17:04:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619715870000|2021-04-29 17:04:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619715880000|2021-04-29 17:04:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619715890000|2021-04-29 17:04:50|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619715900000|2021-04-29 17:05:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619715910000|2021-04-29 17:05:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619715930000|2021-04-29 17:05:30|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619715950000|2021-04-29 17:05:50|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619716030000|2021-04-29 17:07:10|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619716040000|2021-04-29 17:07:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619716050000|2021-04-29 17:07:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619716090000|2021-04-29 17:08:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619716140000|2021-04-29 17:09:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619716160000|2021-04-29 17:09:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619716230000|2021-04-29 17:10:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619716240000|2021-04-29 17:10:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619716280000|2021-04-29 17:11:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619716340000|2021-04-29 17:12:20|||||||||1
1619716360000|2021-04-29 17:12:40|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619716420000|2021-04-29 17:13:40|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619716430000|2021-04-29 17:13:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619716600000|2021-04-29 17:16:40|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619716720000|2021-04-29 17:18:40|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619716730000|2021-04-29 17:18:50|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619716740000|2021-04-29 17:19:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619716750000|2021-04-29 17:19:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619716760000|2021-04-29 17:19:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619716790000|2021-04-29 17:19:50|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619716880000|2021-04-29 17:21:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619716890000|2021-04-29 17:21:30|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619716900000|2021-04-29 17:21:40|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619716940000|2021-04-29 17:22:20|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619716970000|2021-04-29 17:22:50|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1619717100000|2021-04-29 17:25:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619717120000|2021-04-29 17:25:20|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619717130000|2021-04-29 17:25:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619717140000|2021-04-29 17:25:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619717160000|2021-04-29 17:26:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619717200000|2021-04-29 17:26:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619717210000|2021-04-29 17:26:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619717440000|2021-04-29 17:30:40|13109|13105|13109|13105|13109|13105|13109|13105|0
1619717550000|2021-04-29 17:32:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619717560000|2021-04-29 17:32:40|13109|13105|13109|13105|13109|13105|13109|13105|0
1619717570000|2021-04-29 17:32:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|3
1619717580000|2021-04-29 17:33:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1619717610000|2021-04-29 17:33:30|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619717690000|2021-04-29 17:34:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619717720000|2021-04-29 17:35:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619718000000|2021-04-29 17:40:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1619718040000|2021-04-29 17:40:40|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619718120000|2021-04-29 17:42:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619718140000|2021-04-29 17:42:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619718150000|2021-04-29 17:42:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619718260000|2021-04-29 17:44:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619718280000|2021-04-29 17:44:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619718340000|2021-04-29 17:45:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619718420000|2021-04-29 17:47:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619718430000|2021-04-29 17:47:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619718500000|2021-04-29 17:48:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619718630000|2021-04-29 17:50:30|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619719000000|2021-04-29 17:56:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619719010000|2021-04-29 17:56:50|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619719020000|2021-04-29 17:57:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619719030000|2021-04-29 17:57:10|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619719040000|2021-04-29 17:57:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|1
1619719060000|2021-04-29 17:57:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619719090000|2021-04-29 17:58:10|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619719100000|2021-04-29 17:58:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619719120000|2021-04-29 17:58:40|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619719130000|2021-04-29 17:58:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619719160000|2021-04-29 17:59:20|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619719170000|2021-04-29 17:59:30|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619719180000|2021-04-29 17:59:40|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619719190000|2021-04-29 17:59:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619719200000|2021-04-29 18:00:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619719210000|2021-04-29 18:00:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619719230000|2021-04-29 18:00:30|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619719240000|2021-04-29 18:00:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619719310000|2021-04-29 18:01:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619719320000|2021-04-29 18:02:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619719350000|2021-04-29 18:02:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619719380000|2021-04-29 18:03:00|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619719390000|2021-04-29 18:03:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619719400000|2021-04-29 18:03:20|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619719440000|2021-04-29 18:04:00|13109|13105|13109|13105|13109|13105|13108.3|13104.3|0
1619719450000|2021-04-29 18:04:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619719490000|2021-04-29 18:04:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1619719500000|2021-04-29 18:05:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619719520000|2021-04-29 18:05:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1619719530000|2021-04-29 18:05:30|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1619719600000|2021-04-29 18:06:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619719670000|2021-04-29 18:07:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619719720000|2021-04-29 18:08:40|13109|13105|13109|13105|13109|13105|13109|13105|0
1619719810000|2021-04-29 18:10:10|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1619719830000|2021-04-29 18:10:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619719880000|2021-04-29 18:11:20|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619719990000|2021-04-29 18:13:10|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619720040000|2021-04-29 18:14:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619720050000|2021-04-29 18:14:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619720060000|2021-04-29 18:14:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619720100000|2021-04-29 18:15:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619720110000|2021-04-29 18:15:10|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619720140000|2021-04-29 18:15:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1619720180000|2021-04-29 18:16:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|21
1619720230000|2021-04-29 18:17:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|3
1619720240000|2021-04-29 18:17:20|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619720260000|2021-04-29 18:17:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619720270000|2021-04-29 18:17:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1619720280000|2021-04-29 18:18:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619720310000|2021-04-29 18:18:30|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619720330000|2021-04-29 18:18:50|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619720390000|2021-04-29 18:19:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1619720430000|2021-04-29 18:20:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619720520000|2021-04-29 18:22:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619720530000|2021-04-29 18:22:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619720630000|2021-04-29 18:23:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619720640000|2021-04-29 18:24:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619720650000|2021-04-29 18:24:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619720770000|2021-04-29 18:26:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619720900000|2021-04-29 18:28:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619720940000|2021-04-29 18:29:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619721000000|2021-04-29 18:30:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619721040000|2021-04-29 18:30:40|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619721050000|2021-04-29 18:30:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619721070000|2021-04-29 18:31:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619721120000|2021-04-29 18:32:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619721280000|2021-04-29 18:34:40|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619721550000|2021-04-29 18:39:10|||||||||2
1619721640000|2021-04-29 18:40:40|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619721680000|2021-04-29 18:41:20|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619721740000|2021-04-29 18:42:20|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619721790000|2021-04-29 18:43:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619721810000|2021-04-29 18:43:30|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619721890000|2021-04-29 18:44:50|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619721900000|2021-04-29 18:45:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619721910000|2021-04-29 18:45:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619721930000|2021-04-29 18:45:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|761
1619721940000|2021-04-29 18:45:40|||||||||10
1619721950000|2021-04-29 18:45:50|||||||||14
1619721960000|2021-04-29 18:46:00|||||||||13
1619721990000|2021-04-29 18:46:30|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.2|13108.2|9
1619722000000|2021-04-29 18:46:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|50
1619722010000|2021-04-29 18:46:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619722020000|2021-04-29 18:47:00|||||||||5
1619722220000|2021-04-29 18:50:20|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619722250000|2021-04-29 18:50:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|15
1619722260000|2021-04-29 18:51:00|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619722510000|2021-04-29 18:55:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619722550000|2021-04-29 18:55:50|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619722560000|2021-04-29 18:56:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619722600000|2021-04-29 18:56:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619722640000|2021-04-29 18:57:20|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619722660000|2021-04-29 18:57:40|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619722670000|2021-04-29 18:57:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619722720000|2021-04-29 18:58:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619722730000|2021-04-29 18:58:50|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|8
1619722740000|2021-04-29 18:59:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13113.7|13109.7|0
1619722750000|2021-04-29 18:59:10|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1619723810000|2021-04-29 19:16:50|||||||||30
1619724380000|2021-04-29 19:26:20|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|8
1619724910000|2021-04-29 19:35:10|||||||||1
1619725170000|2021-04-29 19:39:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|20
1619725290000|2021-04-29 19:41:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13
1619725420000|2021-04-29 19:43:40|||||||||1
1619725430000|2021-04-29 19:43:50|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619725930000|2021-04-29 19:52:10|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|5
1619725970000|2021-04-29 19:52:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|17
1619725980000|2021-04-29 19:53:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619726000000|2021-04-29 19:53:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619726010000|2021-04-29 19:53:30|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619726020000|2021-04-29 19:53:40|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619726030000|2021-04-29 19:53:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619726040000|2021-04-29 19:54:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619726070000|2021-04-29 19:54:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619726090000|2021-04-29 19:54:50|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619726100000|2021-04-29 19:55:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619726120000|2021-04-29 19:55:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619726290000|2021-04-29 19:58:10|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1619726300000|2021-04-29 19:58:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619726340000|2021-04-29 19:59:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619726350000|2021-04-29 19:59:10|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619726360000|2021-04-29 19:59:20|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619726390000|2021-04-29 19:59:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|5
1619726400000|2021-04-29 20:00:00|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619726410000|2021-04-29 20:00:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619726520000|2021-04-29 20:02:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619726530000|2021-04-29 20:02:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619726720000|2021-04-29 20:05:20|13116.1|13112.1|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619726730000|2021-04-29 20:05:30|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619726780000|2021-04-29 20:06:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619726810000|2021-04-29 20:06:50|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|8
1619726910000|2021-04-29 20:08:30|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1619727140000|2021-04-29 20:12:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|422
1619727270000|2021-04-29 20:14:30|13120|13116|13120|13116|13120|13116|13120|13116|1
1619727300000|2021-04-29 20:15:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619727370000|2021-04-29 20:16:10|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|1
1619727380000|2021-04-29 20:16:20|13120|13116|13120|13116|13120|13116|13119.2|13115.2|0
1619727420000|2021-04-29 20:17:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619727440000|2021-04-29 20:17:20|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1619727450000|2021-04-29 20:17:30|13120|13116|13120|13116|13120|13116|13119.2|13115.2|0
1619727460000|2021-04-29 20:17:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619727470000|2021-04-29 20:17:50|13120|13116|13120|13116|13120|13116|13120|13116|0
1619727690000|2021-04-29 20:21:30|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619727730000|2021-04-29 20:22:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1619727790000|2021-04-29 20:23:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619727800000|2021-04-29 20:23:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619728290000|2021-04-29 20:31:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619728310000|2021-04-29 20:31:50|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619728320000|2021-04-29 20:32:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619728350000|2021-04-29 20:32:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619728360000|2021-04-29 20:32:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619728450000|2021-04-29 20:34:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619728750000|2021-04-29 20:39:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619728760000|2021-04-29 20:39:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619728950000|2021-04-29 20:42:30|13114.5|13110.5|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619728960000|2021-04-29 20:42:40|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619728970000|2021-04-29 20:42:50|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1619728980000|2021-04-29 20:43:00|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619728990000|2021-04-29 20:43:10|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619729130000|2021-04-29 20:45:30|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619729230000|2021-04-29 20:47:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|1
1619729250000|2021-04-29 20:47:30|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619729270000|2021-04-29 20:47:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619729300000|2021-04-29 20:48:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619729470000|2021-04-29 20:51:10|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1619729490000|2021-04-29 20:51:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619729510000|2021-04-29 20:51:50|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619729520000|2021-04-29 20:52:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619729550000|2021-04-29 20:52:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619729880000|2021-04-29 20:58:00|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619729890000|2021-04-29 20:58:10|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619729980000|2021-04-29 20:59:40|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619729990000|2021-04-29 20:59:50|||||||||10
1619733600000|2021-04-29 22:00:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619733640000|2021-04-29 22:00:40|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619733660000|2021-04-29 22:01:00|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619733670000|2021-04-29 22:01:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619733760000|2021-04-29 22:02:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619733770000|2021-04-29 22:02:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619733870000|2021-04-29 22:04:30|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|0
1619734470000|2021-04-29 22:14:30|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619734480000|2021-04-29 22:14:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619734730000|2021-04-29 22:18:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619734860000|2021-04-29 22:21:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619735030000|2021-04-29 22:23:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619735040000|2021-04-29 22:24:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619735050000|2021-04-29 22:24:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619735150000|2021-04-29 22:25:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619735190000|2021-04-29 22:26:30|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619735220000|2021-04-29 22:27:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619735280000|2021-04-29 22:28:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619735300000|2021-04-29 22:28:20|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619735400000|2021-04-29 22:30:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619735510000|2021-04-29 22:31:50|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619735520000|2021-04-29 22:32:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619735560000|2021-04-29 22:32:40|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619735580000|2021-04-29 22:33:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619735700000|2021-04-29 22:35:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619735800000|2021-04-29 22:36:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619735900000|2021-04-29 22:38:20|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619735910000|2021-04-29 22:38:30|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619735940000|2021-04-29 22:39:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619735990000|2021-04-29 22:39:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619736000000|2021-04-29 22:40:00|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619736060000|2021-04-29 22:41:00|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619736140000|2021-04-29 22:42:20|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619737570000|2021-04-29 23:06:10|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619738170000|2021-04-29 23:16:10|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619738380000|2021-04-29 23:19:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619738410000|2021-04-29 23:20:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619739070000|2021-04-29 23:31:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619739090000|2021-04-29 23:31:30|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619739140000|2021-04-29 23:32:20|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619739300000|2021-04-29 23:35:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619739330000|2021-04-29 23:35:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619739360000|2021-04-29 23:36:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619739400000|2021-04-29 23:36:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619739420000|2021-04-29 23:37:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619739430000|2021-04-29 23:37:10|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619739440000|2021-04-29 23:37:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619739460000|2021-04-29 23:37:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619739660000|2021-04-29 23:41:00|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619739680000|2021-04-29 23:41:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619739700000|2021-04-29 23:41:40|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619739710000|2021-04-29 23:41:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619739750000|2021-04-29 23:42:30|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619739760000|2021-04-29 23:42:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619739920000|2021-04-29 23:45:20|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619739940000|2021-04-29 23:45:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619739950000|2021-04-29 23:45:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619740140000|2021-04-29 23:49:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619740210000|2021-04-29 23:50:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619740660000|2021-04-29 23:57:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619740700000|2021-04-29 23:58:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619740820000|2021-04-30 00:00:20|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619740830000|2021-04-30 00:00:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619740850000|2021-04-30 00:00:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619740880000|2021-04-30 00:01:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619740920000|2021-04-30 00:02:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619740930000|2021-04-30 00:02:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619741020000|2021-04-30 00:03:40|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619741050000|2021-04-30 00:04:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619741090000|2021-04-30 00:04:50|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619741100000|2021-04-30 00:05:00|13110.6|13106.6|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|0
1619741360000|2021-04-30 00:09:20|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619741370000|2021-04-30 00:09:30|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619741380000|2021-04-30 00:09:40|||||||||14
1619741400000|2021-04-30 00:10:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619741410000|2021-04-30 00:10:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619741440000|2021-04-30 00:10:40|13105.9|13101.9|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1619741450000|2021-04-30 00:10:50|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619741460000|2021-04-30 00:11:00|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619741480000|2021-04-30 00:11:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619741490000|2021-04-30 00:11:30|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619741590000|2021-04-30 00:13:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619741680000|2021-04-30 00:14:40|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619741850000|2021-04-30 00:17:30|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619741860000|2021-04-30 00:17:40|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619741890000|2021-04-30 00:18:10|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619741920000|2021-04-30 00:18:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619741950000|2021-04-30 00:19:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619741960000|2021-04-30 00:19:20|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619741970000|2021-04-30 00:19:30|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619741980000|2021-04-30 00:19:40|13103.6|13099.6|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619741990000|2021-04-30 00:19:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619742000000|2021-04-30 00:20:00|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619742010000|2021-04-30 00:20:10|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619742050000|2021-04-30 00:20:50|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619742080000|2021-04-30 00:21:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619742090000|2021-04-30 00:21:30|||||||||1
1619742100000|2021-04-30 00:21:40|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619742110000|2021-04-30 00:21:50|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619742180000|2021-04-30 00:23:00|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619742190000|2021-04-30 00:23:10|13101.2|13097.2|13102|13098|13102|13098|13100.4|13096.4|0
1619742250000|2021-04-30 00:24:10|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1619742270000|2021-04-30 00:24:30|13101.2|13097.2|13102|13098|13102|13098|13100.4|13096.4|0
1619742300000|2021-04-30 00:25:00|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619742330000|2021-04-30 00:25:30|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619742390000|2021-04-30 00:26:30|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619742500000|2021-04-30 00:28:20|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619742530000|2021-04-30 00:28:50|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619742590000|2021-04-30 00:29:50|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619742870000|2021-04-30 00:34:30|13102|13098|13102|13098|13102|13098|13102|13098|0
1619743550000|2021-04-30 00:45:50|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619743590000|2021-04-30 00:46:30|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1619743610000|2021-04-30 00:46:50|13102|13098|13102|13098|13102|13098|13102|13098|0
1619743620000|2021-04-30 00:47:00|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1619743720000|2021-04-30 00:48:40|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619743750000|2021-04-30 00:49:10|13099.7|13095.7|13098.9|13094.9|13099.7|13095.7|13098.9|13094.9|0
1619743760000|2021-04-30 00:49:20|13099.7|13095.7|13100.4|13096.4|13100.4|13096.4|13099.7|13095.7|0
1619743830000|2021-04-30 00:50:30|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13098.9|13094.9|0
1619743860000|2021-04-30 00:51:00|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|13098.9|13094.9|0
1619743890000|2021-04-30 00:51:30|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|13099.7|13095.7|0
1619743900000|2021-04-30 00:51:40|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619743970000|2021-04-30 00:52:50|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619743980000|2021-04-30 00:53:00|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619743990000|2021-04-30 00:53:10|13101.2|13097.2|13100.4|13096.4|13101.2|13097.2|13100.4|13096.4|0
1619744000000|2021-04-30 00:53:20|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1619744010000|2021-04-30 00:53:30|13102|13098|13101.2|13097.2|13102|13098|13101.2|13097.2|1
1619744020000|2021-04-30 00:53:40|13102|13098|13102|13098|13102|13098|13102|13098|0
1619744040000|2021-04-30 00:54:00|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619744100000|2021-04-30 00:55:00|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|13101.2|13097.2|0
1619744110000|2021-04-30 00:55:10|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|13100.4|13096.4|0
1619744340000|2021-04-30 00:59:00|13101.2|13097.2|13102|13098|13102|13098|13101.2|13097.2|0
1619744400000|2021-04-30 01:00:00|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102|13098|0
1619744440000|2021-04-30 01:00:40|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|1
1619744450000|2021-04-30 01:00:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619744460000|2021-04-30 01:01:00|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619744470000|2021-04-30 01:01:10|13104.3|13100.3|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619744480000|2021-04-30 01:01:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619744490000|2021-04-30 01:01:30|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|1
1619744520000|2021-04-30 01:02:00|13103.6|13099.6|13104.3|13100.3|13105.1|13101.1|13103.6|13099.6|0
1619744540000|2021-04-30 01:02:20|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619744550000|2021-04-30 01:02:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619744660000|2021-04-30 01:04:20|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619744670000|2021-04-30 01:04:30|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619744690000|2021-04-30 01:04:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619744700000|2021-04-30 01:05:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619744750000|2021-04-30 01:05:50|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619744770000|2021-04-30 01:06:10|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1619744780000|2021-04-30 01:06:20|13103.6|13099.6|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1619744800000|2021-04-30 01:06:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619744830000|2021-04-30 01:07:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619744930000|2021-04-30 01:08:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619744940000|2021-04-30 01:09:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619745000000|2021-04-30 01:10:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619745010000|2021-04-30 01:10:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619745020000|2021-04-30 01:10:20|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619745070000|2021-04-30 01:11:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619745080000|2021-04-30 01:11:20|13103.6|13099.6|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619745090000|2021-04-30 01:11:30|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619745180000|2021-04-30 01:13:00|13102.8|13098.8|13102|13098|13102.8|13098.8|13102|13098|0
1619745230000|2021-04-30 01:13:50|13102.8|13098.8|13102.8|13098.8|13103.6|13099.6|13102.8|13098.8|0
1619745240000|2021-04-30 01:14:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619745350000|2021-04-30 01:15:50|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|13102.8|13098.8|0
1619745360000|2021-04-30 01:16:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619745460000|2021-04-30 01:17:40|13104.3|13100.3|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619745510000|2021-04-30 01:18:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619745520000|2021-04-30 01:18:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619745540000|2021-04-30 01:19:00|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619745560000|2021-04-30 01:19:20|13103.6|13099.6|13103.6|13099.6|13104.3|13100.3|13103.6|13099.6|0
1619745570000|2021-04-30 01:19:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619745580000|2021-04-30 01:19:40|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619745590000|2021-04-30 01:19:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619745620000|2021-04-30 01:20:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13104.3|13100.3|0
1619745830000|2021-04-30 01:23:50|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619745840000|2021-04-30 01:24:00|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619745850000|2021-04-30 01:24:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619745920000|2021-04-30 01:25:20|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619745940000|2021-04-30 01:25:40|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619745950000|2021-04-30 01:25:50|13108.3|13104.3|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1619745980000|2021-04-30 01:26:20|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619746250000|2021-04-30 01:30:50|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619746260000|2021-04-30 01:31:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619746300000|2021-04-30 01:31:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619746370000|2021-04-30 01:32:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619746420000|2021-04-30 01:33:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619747160000|2021-04-30 01:46:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619747390000|2021-04-30 01:49:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619747420000|2021-04-30 01:50:20|13105.1|13101.1|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|0
1619747430000|2021-04-30 01:50:30|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13103.6|13099.6|0
1619747460000|2021-04-30 01:51:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619747610000|2021-04-30 01:53:30|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619747820000|2021-04-30 01:57:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619747930000|2021-04-30 01:58:50|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619748020000|2021-04-30 02:00:20|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619748040000|2021-04-30 02:00:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619748090000|2021-04-30 02:01:30|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619748290000|2021-04-30 02:04:50|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619748310000|2021-04-30 02:05:10|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619748360000|2021-04-30 02:06:00|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619748370000|2021-04-30 02:06:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619748380000|2021-04-30 02:06:20|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619748390000|2021-04-30 02:06:30|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619748410000|2021-04-30 02:06:50|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619748420000|2021-04-30 02:07:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619748430000|2021-04-30 02:07:10|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619748550000|2021-04-30 02:09:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619748590000|2021-04-30 02:09:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619748600000|2021-04-30 02:10:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619748670000|2021-04-30 02:11:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619748680000|2021-04-30 02:11:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619748700000|2021-04-30 02:11:40|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619748810000|2021-04-30 02:13:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619748860000|2021-04-30 02:14:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619748940000|2021-04-30 02:15:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619748970000|2021-04-30 02:16:10|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619749000000|2021-04-30 02:16:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619749050000|2021-04-30 02:17:30|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619749780000|2021-04-30 02:29:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619749790000|2021-04-30 02:29:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619749850000|2021-04-30 02:30:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619749860000|2021-04-30 02:31:00|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619750030000|2021-04-30 02:33:50|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619750040000|2021-04-30 02:34:00|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|13103.6|13099.6|0
1619750050000|2021-04-30 02:34:10|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|13104.3|13100.3|0
1619750070000|2021-04-30 02:34:30|13105.1|13101.1|13104.3|13100.3|13105.1|13101.1|13104.3|13100.3|0
1619750080000|2021-04-30 02:34:40|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619750190000|2021-04-30 02:36:30|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619750200000|2021-04-30 02:36:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619750240000|2021-04-30 02:37:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619750300000|2021-04-30 02:38:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619750310000|2021-04-30 02:38:30|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619750320000|2021-04-30 02:38:40|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619750370000|2021-04-30 02:39:30|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619750380000|2021-04-30 02:39:40|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619750390000|2021-04-30 02:39:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619750400000|2021-04-30 02:40:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619750450000|2021-04-30 02:40:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619750460000|2021-04-30 02:41:00|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619750470000|2021-04-30 02:41:10|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619750510000|2021-04-30 02:41:50|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619750520000|2021-04-30 02:42:00|13105.1|13101.1|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|0
1619750530000|2021-04-30 02:42:10|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619750540000|2021-04-30 02:42:20|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619750550000|2021-04-30 02:42:30|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619750560000|2021-04-30 02:42:40|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619750680000|2021-04-30 02:44:40|||||||||1
1619750690000|2021-04-30 02:44:50|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619750810000|2021-04-30 02:46:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619750820000|2021-04-30 02:47:00|13106.7|13102.7|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619750990000|2021-04-30 02:49:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619751050000|2021-04-30 02:50:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619751080000|2021-04-30 02:51:20|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619751090000|2021-04-30 02:51:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619751140000|2021-04-30 02:52:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619751170000|2021-04-30 02:52:50|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619751280000|2021-04-30 02:54:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619751330000|2021-04-30 02:55:30|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619751340000|2021-04-30 02:55:40|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619751370000|2021-04-30 02:56:10|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619751380000|2021-04-30 02:56:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619751420000|2021-04-30 02:57:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619751450000|2021-04-30 02:57:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619751460000|2021-04-30 02:57:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619751470000|2021-04-30 02:57:50|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619751480000|2021-04-30 02:58:00|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619751500000|2021-04-30 02:58:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619751510000|2021-04-30 02:58:30|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619751520000|2021-04-30 02:58:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619751530000|2021-04-30 02:58:50|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619751550000|2021-04-30 02:59:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619751720000|2021-04-30 03:02:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619751740000|2021-04-30 03:02:20|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619751750000|2021-04-30 03:02:30|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619751760000|2021-04-30 03:02:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619751770000|2021-04-30 03:02:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619751790000|2021-04-30 03:03:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619751820000|2021-04-30 03:03:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619751830000|2021-04-30 03:03:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619751840000|2021-04-30 03:04:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619751890000|2021-04-30 03:04:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619751900000|2021-04-30 03:05:00|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619751910000|2021-04-30 03:05:10|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619751950000|2021-04-30 03:05:50|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619751970000|2021-04-30 03:06:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619752140000|2021-04-30 03:09:00|13107.5|13103.5|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1619752160000|2021-04-30 03:09:20|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1619752170000|2021-04-30 03:09:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619752180000|2021-04-30 03:09:40|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619752540000|2021-04-30 03:15:40|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619752550000|2021-04-30 03:15:50|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619752560000|2021-04-30 03:16:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619752570000|2021-04-30 03:16:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619752860000|2021-04-30 03:21:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619752870000|2021-04-30 03:21:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619752880000|2021-04-30 03:21:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619752910000|2021-04-30 03:21:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619752920000|2021-04-30 03:22:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619753730000|2021-04-30 03:35:30|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619753740000|2021-04-30 03:35:40|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619753760000|2021-04-30 03:36:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619753780000|2021-04-30 03:36:20|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619753970000|2021-04-30 03:39:30|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619754060000|2021-04-30 03:41:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619754070000|2021-04-30 03:41:10|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619754090000|2021-04-30 03:41:30|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619754100000|2021-04-30 03:41:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619754220000|2021-04-30 03:43:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619754300000|2021-04-30 03:45:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619754310000|2021-04-30 03:45:10|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619754480000|2021-04-30 03:48:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619754560000|2021-04-30 03:49:20|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619754570000|2021-04-30 03:49:30|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619754590000|2021-04-30 03:49:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619754600000|2021-04-30 03:50:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619754650000|2021-04-30 03:50:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619754670000|2021-04-30 03:51:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619754700000|2021-04-30 03:51:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619754720000|2021-04-30 03:52:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619754770000|2021-04-30 03:52:50|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619754780000|2021-04-30 03:53:00|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619754850000|2021-04-30 03:54:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619754900000|2021-04-30 03:55:00|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619755000000|2021-04-30 03:56:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619755100000|2021-04-30 03:58:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619755140000|2021-04-30 03:59:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619755170000|2021-04-30 03:59:30|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619755200000|2021-04-30 04:00:00|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619755240000|2021-04-30 04:00:40|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619755290000|2021-04-30 04:01:30|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619755300000|2021-04-30 04:01:40|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619755330000|2021-04-30 04:02:10|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619755480000|2021-04-30 04:04:40|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619755500000|2021-04-30 04:05:00|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619755680000|2021-04-30 04:08:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619756030000|2021-04-30 04:13:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|1
1619756300000|2021-04-30 04:18:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1619756370000|2021-04-30 04:19:30|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1619756400000|2021-04-30 04:20:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619756490000|2021-04-30 04:21:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1619756640000|2021-04-30 04:24:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1619756740000|2021-04-30 04:25:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619756750000|2021-04-30 04:25:50|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1619756760000|2021-04-30 04:26:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619756990000|2021-04-30 04:29:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619757180000|2021-04-30 04:33:00|13109|13105|13109|13105|13109.8|13105.8|13109|13105|1
1619757230000|2021-04-30 04:33:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619757250000|2021-04-30 04:34:10|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|2
1619757290000|2021-04-30 04:34:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619757310000|2021-04-30 04:35:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619757470000|2021-04-30 04:37:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1619757510000|2021-04-30 04:38:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619757550000|2021-04-30 04:39:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619757900000|2021-04-30 04:45:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619758000000|2021-04-30 04:46:40|13109|13105|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1619758010000|2021-04-30 04:46:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619758020000|2021-04-30 04:47:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1619758030000|2021-04-30 04:47:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|1
1619758050000|2021-04-30 04:47:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619758110000|2021-04-30 04:48:30|13109|13105|13109|13105|13109.8|13105.8|13109|13105|1
1619758130000|2021-04-30 04:48:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619758140000|2021-04-30 04:49:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1619758160000|2021-04-30 04:49:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619758180000|2021-04-30 04:49:40|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619758200000|2021-04-30 04:50:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1619758260000|2021-04-30 04:51:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1619758320000|2021-04-30 04:52:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619758370000|2021-04-30 04:52:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619758390000|2021-04-30 04:53:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1619758400000|2021-04-30 04:53:20|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1619758440000|2021-04-30 04:54:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619758450000|2021-04-30 04:54:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1619758460000|2021-04-30 04:54:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619758470000|2021-04-30 04:54:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619758500000|2021-04-30 04:55:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1619758550000|2021-04-30 04:55:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619758670000|2021-04-30 04:57:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1619758680000|2021-04-30 04:58:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619758690000|2021-04-30 04:58:10|13108.3|13104.3|13109|13105|13109.8|13105.8|13108.3|13104.3|0
1619758780000|2021-04-30 04:59:40|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619758860000|2021-04-30 05:01:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|1
1619759160000|2021-04-30 05:06:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619759180000|2021-04-30 05:06:20|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619759200000|2021-04-30 05:06:40|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619759690000|2021-04-30 05:14:50|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|16
1619759830000|2021-04-30 05:17:10|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619759840000|2021-04-30 05:17:20|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619759850000|2021-04-30 05:17:30|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619759970000|2021-04-30 05:19:30|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619759990000|2021-04-30 05:19:50|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619760000000|2021-04-30 05:20:00|13106.7|13102.7|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1619760010000|2021-04-30 05:20:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619760030000|2021-04-30 05:20:30|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619760120000|2021-04-30 05:22:00|13106.7|13102.7|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1619760130000|2021-04-30 05:22:10|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619760140000|2021-04-30 05:22:20|13107.5|13103.5|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619760170000|2021-04-30 05:22:50|13106.7|13102.7|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619760200000|2021-04-30 05:23:20|13107.5|13103.5|13106.7|13102.7|13108.3|13104.3|13106.7|13102.7|0
1619760230000|2021-04-30 05:23:50|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619760300000|2021-04-30 05:25:00|||||||||16
1619760530000|2021-04-30 05:28:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1619760600000|2021-04-30 05:30:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619760620000|2021-04-30 05:30:20|13109|13105|13109|13105|13109|13105|13109|13105|0
1619760640000|2021-04-30 05:30:40|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1619760680000|2021-04-30 05:31:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619760720000|2021-04-30 05:32:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619760740000|2021-04-30 05:32:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619760790000|2021-04-30 05:33:10|13109|13105|13109|13105|13109|13105|13109|13105|0
1619761100000|2021-04-30 05:38:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619761200000|2021-04-30 05:40:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1619761310000|2021-04-30 05:41:50|13108.3|13104.3|13110.6|13106.6|13110.6|13106.6|13108.3|13104.3|0
1619761320000|2021-04-30 05:42:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619761420000|2021-04-30 05:43:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619761430000|2021-04-30 05:43:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619761450000|2021-04-30 05:44:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619761550000|2021-04-30 05:45:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|3
1619761570000|2021-04-30 05:46:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619761600000|2021-04-30 05:46:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619761610000|2021-04-30 05:46:50|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619761620000|2021-04-30 05:47:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619761630000|2021-04-30 05:47:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619761650000|2021-04-30 05:47:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619761660000|2021-04-30 05:47:40|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619761670000|2021-04-30 05:47:50|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619761680000|2021-04-30 05:48:00|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619761690000|2021-04-30 05:48:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619761780000|2021-04-30 05:49:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619761870000|2021-04-30 05:51:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619761890000|2021-04-30 05:51:30|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|68
1619762210000|2021-04-30 05:56:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619762230000|2021-04-30 05:57:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619762330000|2021-04-30 05:58:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619762400000|2021-04-30 06:00:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619762430000|2021-04-30 06:00:30|13109|13105|13109|13105|13109.8|13105.8|13108.3|13104.3|0
1619762440000|2021-04-30 06:00:40|13108.3|13104.3|13109|13105|13109|13105|13108.3|13104.3|0
1619762450000|2021-04-30 06:00:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619762460000|2021-04-30 06:01:00|13109|13105|13109|13105|13109.8|13105.8|13109|13105|0
1619762470000|2021-04-30 06:01:10|13108.3|13104.3|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1619762720000|2021-04-30 06:05:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1619762740000|2021-04-30 06:05:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619762750000|2021-04-30 06:05:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1619762760000|2021-04-30 06:06:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619763030000|2021-04-30 06:10:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619763050000|2021-04-30 06:10:50|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619763120000|2021-04-30 06:12:00|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619763220000|2021-04-30 06:13:40|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619763230000|2021-04-30 06:13:50|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619763310000|2021-04-30 06:15:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1619763320000|2021-04-30 06:15:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619763390000|2021-04-30 06:16:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619763410000|2021-04-30 06:16:50|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619763420000|2021-04-30 06:17:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619763480000|2021-04-30 06:18:00|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619763500000|2021-04-30 06:18:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619763530000|2021-04-30 06:18:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619763540000|2021-04-30 06:19:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619763560000|2021-04-30 06:19:20|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619763590000|2021-04-30 06:19:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619763640000|2021-04-30 06:20:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|6
1619763680000|2021-04-30 06:21:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1619763690000|2021-04-30 06:21:30|13116.1|13112.1|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|0
1619763700000|2021-04-30 06:21:40|||||||||1
1619763710000|2021-04-30 06:21:50|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619763720000|2021-04-30 06:22:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619763730000|2021-04-30 06:22:10|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|1
1619763760000|2021-04-30 06:22:40|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619763800000|2021-04-30 06:23:20|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619763880000|2021-04-30 06:24:40|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619763890000|2021-04-30 06:24:50|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619763910000|2021-04-30 06:25:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619763920000|2021-04-30 06:25:20|13112.9|13108.9|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|0
1619763930000|2021-04-30 06:25:30|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619763950000|2021-04-30 06:25:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619763960000|2021-04-30 06:26:00|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619763970000|2021-04-30 06:26:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619764010000|2021-04-30 06:26:50|13112.9|13108.9|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|0
1619764040000|2021-04-30 06:27:20|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619764080000|2021-04-30 06:28:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619764090000|2021-04-30 06:28:10|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619764120000|2021-04-30 06:28:40|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619764130000|2021-04-30 06:28:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619764190000|2021-04-30 06:29:50|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13112.9|13108.9|0
1619764210000|2021-04-30 06:30:10|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619764230000|2021-04-30 06:30:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619764550000|2021-04-30 06:35:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619764560000|2021-04-30 06:36:00|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1619764570000|2021-04-30 06:36:10|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619764710000|2021-04-30 06:38:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619764730000|2021-04-30 06:38:50|13116.1|13112.1|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1619764750000|2021-04-30 06:39:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619764760000|2021-04-30 06:39:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619764780000|2021-04-30 06:39:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619764790000|2021-04-30 06:39:50|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619764820000|2021-04-30 06:40:20|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619764830000|2021-04-30 06:40:30|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619764840000|2021-04-30 06:40:40|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619764850000|2021-04-30 06:40:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619764890000|2021-04-30 06:41:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1619764900000|2021-04-30 06:41:40|13114.5|13110.5|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619764920000|2021-04-30 06:42:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619764940000|2021-04-30 06:42:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619764950000|2021-04-30 06:42:30|13115.3|13111.3|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1619764980000|2021-04-30 06:43:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619765070000|2021-04-30 06:44:30|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619765150000|2021-04-30 06:45:50|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619765300000|2021-04-30 06:48:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619765310000|2021-04-30 06:48:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|5
1619765320000|2021-04-30 06:48:40|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619765330000|2021-04-30 06:48:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619765720000|2021-04-30 06:55:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619765770000|2021-04-30 06:56:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619765850000|2021-04-30 06:57:30|||||||||4
1619765910000|2021-04-30 06:58:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619765970000|2021-04-30 06:59:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619765990000|2021-04-30 06:59:50|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619766000000|2021-04-30 07:00:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619766020000|2021-04-30 07:00:20|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619766070000|2021-04-30 07:01:10|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619766170000|2021-04-30 07:02:50|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619766180000|2021-04-30 07:03:00|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619766190000|2021-04-30 07:03:10|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619766200000|2021-04-30 07:03:20|13116.8|13112.8|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1619766220000|2021-04-30 07:03:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619766240000|2021-04-30 07:04:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619766250000|2021-04-30 07:04:10|||||||||50
1619766270000|2021-04-30 07:04:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619766310000|2021-04-30 07:05:10|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619766320000|2021-04-30 07:05:20|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619766330000|2021-04-30 07:05:30|13113.7|13109.7|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1619766340000|2021-04-30 07:05:40|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619766350000|2021-04-30 07:05:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619766360000|2021-04-30 07:06:00|13112.9|13108.9|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619766400000|2021-04-30 07:06:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619766410000|2021-04-30 07:06:50|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619766520000|2021-04-30 07:08:40|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|4
1619766530000|2021-04-30 07:08:50|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619766540000|2021-04-30 07:09:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619766550000|2021-04-30 07:09:10|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619766560000|2021-04-30 07:09:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619766590000|2021-04-30 07:09:50|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|4
1619766610000|2021-04-30 07:10:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619766750000|2021-04-30 07:12:30|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1619766760000|2021-04-30 07:12:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619766800000|2021-04-30 07:13:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619766850000|2021-04-30 07:14:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619766860000|2021-04-30 07:14:20|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619766870000|2021-04-30 07:14:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619766960000|2021-04-30 07:16:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619766970000|2021-04-30 07:16:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619767180000|2021-04-30 07:19:40|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619767250000|2021-04-30 07:20:50|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619767300000|2021-04-30 07:21:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619767480000|2021-04-30 07:24:40|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619767500000|2021-04-30 07:25:00|13116.1|13112.1|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619767510000|2021-04-30 07:25:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619767550000|2021-04-30 07:25:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619767580000|2021-04-30 07:26:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619767590000|2021-04-30 07:26:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619767670000|2021-04-30 07:27:50|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619767680000|2021-04-30 07:28:00|13115.3|13111.3|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|0
1619767740000|2021-04-30 07:29:00|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619767750000|2021-04-30 07:29:10|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619767770000|2021-04-30 07:29:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619767780000|2021-04-30 07:29:40|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619767800000|2021-04-30 07:30:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619767810000|2021-04-30 07:30:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619767890000|2021-04-30 07:31:30|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619767900000|2021-04-30 07:31:40|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619767920000|2021-04-30 07:32:00|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619767950000|2021-04-30 07:32:30|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|2
1619767960000|2021-04-30 07:32:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619767970000|2021-04-30 07:32:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619768040000|2021-04-30 07:34:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619768070000|2021-04-30 07:34:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619768080000|2021-04-30 07:34:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|2
1619768130000|2021-04-30 07:35:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|1
1619768140000|2021-04-30 07:35:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619768350000|2021-04-30 07:39:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619768410000|2021-04-30 07:40:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619768430000|2021-04-30 07:40:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619768500000|2021-04-30 07:41:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619768520000|2021-04-30 07:42:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619768540000|2021-04-30 07:42:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619768570000|2021-04-30 07:42:50|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619768580000|2021-04-30 07:43:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619768590000|2021-04-30 07:43:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619768610000|2021-04-30 07:43:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619768620000|2021-04-30 07:43:40|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619768630000|2021-04-30 07:43:50|13112.9|13108.9|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1619768640000|2021-04-30 07:44:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619768650000|2021-04-30 07:44:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619768670000|2021-04-30 07:44:30|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619768680000|2021-04-30 07:44:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619768690000|2021-04-30 07:44:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619768700000|2021-04-30 07:45:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619768750000|2021-04-30 07:45:50|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619768760000|2021-04-30 07:46:00|13111.4|13107.4|13112.2|13108.2|13112.9|13108.9|13111.4|13107.4|0
1619768780000|2021-04-30 07:46:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619768800000|2021-04-30 07:46:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619768820000|2021-04-30 07:47:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619768830000|2021-04-30 07:47:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619768840000|2021-04-30 07:47:20|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619768850000|2021-04-30 07:47:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619768910000|2021-04-30 07:48:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619769200000|2021-04-30 07:53:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619769210000|2021-04-30 07:53:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619769370000|2021-04-30 07:56:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619769380000|2021-04-30 07:56:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619769510000|2021-04-30 07:58:30|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619769520000|2021-04-30 07:58:40|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619769600000|2021-04-30 08:00:00|13113.7|13109.7|13111.4|13107.4|13113.7|13109.7|13111.4|13107.4|0
1619769620000|2021-04-30 08:00:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619769630000|2021-04-30 08:00:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619769810000|2021-04-30 08:03:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619769820000|2021-04-30 08:03:40|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619769830000|2021-04-30 08:03:50|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619769840000|2021-04-30 08:04:00|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619769850000|2021-04-30 08:04:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619769860000|2021-04-30 08:04:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619770190000|2021-04-30 08:09:50|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13112.9|13108.9|0
1619770230000|2021-04-30 08:10:30|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619770240000|2021-04-30 08:10:40|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619770260000|2021-04-30 08:11:00|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619770270000|2021-04-30 08:11:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|16
1619770290000|2021-04-30 08:11:30|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619770310000|2021-04-30 08:11:50|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619770470000|2021-04-30 08:14:30|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619770540000|2021-04-30 08:15:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619770550000|2021-04-30 08:15:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619770600000|2021-04-30 08:16:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619770620000|2021-04-30 08:17:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|1
1619770660000|2021-04-30 08:17:40|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619770680000|2021-04-30 08:18:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619770710000|2021-04-30 08:18:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|1
1619770790000|2021-04-30 08:19:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619770920000|2021-04-30 08:22:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619771050000|2021-04-30 08:24:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619771220000|2021-04-30 08:27:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|1
1619771230000|2021-04-30 08:27:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619771270000|2021-04-30 08:27:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619771280000|2021-04-30 08:28:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619771520000|2021-04-30 08:32:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619771800000|2021-04-30 08:36:40|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|1
1619771890000|2021-04-30 08:38:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1619771900000|2021-04-30 08:38:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1619771940000|2021-04-30 08:39:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619771960000|2021-04-30 08:39:20|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619771970000|2021-04-30 08:39:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619771990000|2021-04-30 08:39:50|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619772010000|2021-04-30 08:40:10|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619772020000|2021-04-30 08:40:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619772040000|2021-04-30 08:40:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619772070000|2021-04-30 08:41:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619772080000|2021-04-30 08:41:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619772090000|2021-04-30 08:41:30|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619772100000|2021-04-30 08:41:40|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619772120000|2021-04-30 08:42:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619772130000|2021-04-30 08:42:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619772180000|2021-04-30 08:43:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619772250000|2021-04-30 08:44:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|1
1619772270000|2021-04-30 08:44:30|13112.9|13108.9|13113.7|13109.7|13114.5|13110.5|13112.9|13108.9|0
1619772290000|2021-04-30 08:44:50|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619772330000|2021-04-30 08:45:30|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619772350000|2021-04-30 08:45:50|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619772360000|2021-04-30 08:46:00|13112.9|13108.9|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1619772370000|2021-04-30 08:46:10|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619772380000|2021-04-30 08:46:20|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619772400000|2021-04-30 08:46:40|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|1
1619772420000|2021-04-30 08:47:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619772430000|2021-04-30 08:47:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619772470000|2021-04-30 08:47:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619772480000|2021-04-30 08:48:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619772500000|2021-04-30 08:48:20|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619772510000|2021-04-30 08:48:30|13113.7|13109.7|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1619772560000|2021-04-30 08:49:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619772600000|2021-04-30 08:50:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619772650000|2021-04-30 08:50:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619772670000|2021-04-30 08:51:10|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619772680000|2021-04-30 08:51:20|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619772690000|2021-04-30 08:51:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619772700000|2021-04-30 08:51:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619772720000|2021-04-30 08:52:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619772740000|2021-04-30 08:52:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619772760000|2021-04-30 08:52:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619772780000|2021-04-30 08:53:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619772790000|2021-04-30 08:53:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619772800000|2021-04-30 08:53:20|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619772810000|2021-04-30 08:53:30|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619772830000|2021-04-30 08:53:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619772850000|2021-04-30 08:54:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619772860000|2021-04-30 08:54:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619772870000|2021-04-30 08:54:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619772880000|2021-04-30 08:54:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619772890000|2021-04-30 08:54:50|13111.4|13107.4|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619772900000|2021-04-30 08:55:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619772920000|2021-04-30 08:55:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619773200000|2021-04-30 09:00:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619773260000|2021-04-30 09:01:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619773270000|2021-04-30 09:01:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619773280000|2021-04-30 09:01:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619773310000|2021-04-30 09:01:50|13112.9|13108.9|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1619773350000|2021-04-30 09:02:30|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619773370000|2021-04-30 09:02:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619773380000|2021-04-30 09:03:00|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619773400000|2021-04-30 09:03:20|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619773410000|2021-04-30 09:03:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1619773420000|2021-04-30 09:03:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619773430000|2021-04-30 09:03:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619773500000|2021-04-30 09:05:00|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619773660000|2021-04-30 09:07:40|13110.6|13106.6|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|1
1619773790000|2021-04-30 09:09:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1619773800000|2021-04-30 09:10:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619773820000|2021-04-30 09:10:20|13110.6|13106.6|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|0
1619773830000|2021-04-30 09:10:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1619773850000|2021-04-30 09:10:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619773860000|2021-04-30 09:11:00|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619773880000|2021-04-30 09:11:20|13109.8|13105.8|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|0
1619773890000|2021-04-30 09:11:30|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619773930000|2021-04-30 09:12:10|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619774020000|2021-04-30 09:13:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619774320000|2021-04-30 09:18:40|||||||||1
1619774660000|2021-04-30 09:24:20|13109|13105|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|1
1619774800000|2021-04-30 09:26:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619774810000|2021-04-30 09:26:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619774820000|2021-04-30 09:27:00|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619774830000|2021-04-30 09:27:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619774850000|2021-04-30 09:27:30|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619774990000|2021-04-30 09:29:50|||||||||1
1619775000000|2021-04-30 09:30:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619775060000|2021-04-30 09:31:00|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619775070000|2021-04-30 09:31:10|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619775110000|2021-04-30 09:31:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1619775120000|2021-04-30 09:32:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619775680000|2021-04-30 09:41:20|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619775690000|2021-04-30 09:41:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619775720000|2021-04-30 09:42:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1619775740000|2021-04-30 09:42:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619775750000|2021-04-30 09:42:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1619775770000|2021-04-30 09:42:50|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619775790000|2021-04-30 09:43:10|13109.8|13105.8|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1619775810000|2021-04-30 09:43:30|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619775820000|2021-04-30 09:43:40|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619776220000|2021-04-30 09:50:20|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619776330000|2021-04-30 09:52:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619776360000|2021-04-30 09:52:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619776380000|2021-04-30 09:53:00|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619776400000|2021-04-30 09:53:20|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619776450000|2021-04-30 09:54:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619776460000|2021-04-30 09:54:20|13106.7|13102.7|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|0
1619776480000|2021-04-30 09:54:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619776500000|2021-04-30 09:55:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619776610000|2021-04-30 09:56:50|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619776630000|2021-04-30 09:57:10|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619776640000|2021-04-30 09:57:20|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619776720000|2021-04-30 09:58:40|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619776740000|2021-04-30 09:59:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619776800000|2021-04-30 10:00:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619776860000|2021-04-30 10:01:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1619776950000|2021-04-30 10:02:30|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619776960000|2021-04-30 10:02:40|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1619776970000|2021-04-30 10:02:50|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619776980000|2021-04-30 10:03:00|13109|13105|13109|13105|13109|13105|13109|13105|0
1619776990000|2021-04-30 10:03:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619777100000|2021-04-30 10:05:00|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619777110000|2021-04-30 10:05:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1619777120000|2021-04-30 10:05:20|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619777160000|2021-04-30 10:06:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619777220000|2021-04-30 10:07:00|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619777240000|2021-04-30 10:07:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619777260000|2021-04-30 10:07:40|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619777280000|2021-04-30 10:08:00|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13109.8|13105.8|0
1619777290000|2021-04-30 10:08:10|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619777300000|2021-04-30 10:08:20|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619777310000|2021-04-30 10:08:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619777440000|2021-04-30 10:10:40|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619777450000|2021-04-30 10:10:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619777460000|2021-04-30 10:11:00|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619777470000|2021-04-30 10:11:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619777660000|2021-04-30 10:14:20|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13109.8|13105.8|0
1619777670000|2021-04-30 10:14:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619777690000|2021-04-30 10:14:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619777710000|2021-04-30 10:15:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619777720000|2021-04-30 10:15:20|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13109.8|13105.8|0
1619777730000|2021-04-30 10:15:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619777850000|2021-04-30 10:17:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619777860000|2021-04-30 10:17:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619777900000|2021-04-30 10:18:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619777940000|2021-04-30 10:19:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1619778000000|2021-04-30 10:20:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619778090000|2021-04-30 10:21:30|13109|13105|13109|13105|13109|13105|13109|13105|0
1619778100000|2021-04-30 10:21:40|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619778120000|2021-04-30 10:22:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619778140000|2021-04-30 10:22:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619778480000|2021-04-30 10:28:00|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619778490000|2021-04-30 10:28:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619778510000|2021-04-30 10:28:30|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619778530000|2021-04-30 10:28:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619778550000|2021-04-30 10:29:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619778570000|2021-04-30 10:29:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619778580000|2021-04-30 10:29:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619778690000|2021-04-30 10:31:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619778760000|2021-04-30 10:32:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619778810000|2021-04-30 10:33:30|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|3
1619778890000|2021-04-30 10:34:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619778900000|2021-04-30 10:35:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|1
1619778910000|2021-04-30 10:35:10|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619778920000|2021-04-30 10:35:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619779530000|2021-04-30 10:45:30|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|4
1619779540000|2021-04-30 10:45:40|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619779780000|2021-04-30 10:49:40|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619779790000|2021-04-30 10:49:50|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619779800000|2021-04-30 10:50:00|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619780090000|2021-04-30 10:54:50|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619780100000|2021-04-30 10:55:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1619780120000|2021-04-30 10:55:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619780170000|2021-04-30 10:56:10|||||||||1
1619780210000|2021-04-30 10:56:50|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619780480000|2021-04-30 11:01:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619780490000|2021-04-30 11:01:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619780510000|2021-04-30 11:01:50|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619780520000|2021-04-30 11:02:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619780550000|2021-04-30 11:02:30|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619780740000|2021-04-30 11:05:40|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619780840000|2021-04-30 11:07:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619780970000|2021-04-30 11:09:30|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619780980000|2021-04-30 11:09:40|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619781010000|2021-04-30 11:10:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619781750000|2021-04-30 11:22:30|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619781760000|2021-04-30 11:22:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619781820000|2021-04-30 11:23:40|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619781840000|2021-04-30 11:24:00|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619781850000|2021-04-30 11:24:10|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619781870000|2021-04-30 11:24:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619781900000|2021-04-30 11:25:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619781910000|2021-04-30 11:25:10|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1619781920000|2021-04-30 11:25:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619781960000|2021-04-30 11:26:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619781980000|2021-04-30 11:26:20|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619781990000|2021-04-30 11:26:30|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619782000000|2021-04-30 11:26:40|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619782020000|2021-04-30 11:27:00|13112.9|13108.9|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619782050000|2021-04-30 11:27:30|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619782070000|2021-04-30 11:27:50|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619782090000|2021-04-30 11:28:10|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619782170000|2021-04-30 11:29:30|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619782180000|2021-04-30 11:29:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619782260000|2021-04-30 11:31:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619782270000|2021-04-30 11:31:10|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619782280000|2021-04-30 11:31:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619782300000|2021-04-30 11:31:40|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619782310000|2021-04-30 11:31:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619782320000|2021-04-30 11:32:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619782400000|2021-04-30 11:33:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619782410000|2021-04-30 11:33:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619782490000|2021-04-30 11:34:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619782530000|2021-04-30 11:35:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619782550000|2021-04-30 11:35:50|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619782720000|2021-04-30 11:38:40|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13111.4|13107.4|0
1619782730000|2021-04-30 11:38:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619782820000|2021-04-30 11:40:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619782840000|2021-04-30 11:40:40|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619782940000|2021-04-30 11:42:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619782980000|2021-04-30 11:43:00|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619782990000|2021-04-30 11:43:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619783000000|2021-04-30 11:43:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619783010000|2021-04-30 11:43:30|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619783050000|2021-04-30 11:44:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619783060000|2021-04-30 11:44:20|13111.4|13107.4|13112.2|13108.2|13112.9|13108.9|13111.4|13107.4|0
1619783080000|2021-04-30 11:44:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619783110000|2021-04-30 11:45:10|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619783120000|2021-04-30 11:45:20|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1619783320000|2021-04-30 11:48:40|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619783450000|2021-04-30 11:50:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619783470000|2021-04-30 11:51:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619783510000|2021-04-30 11:51:50|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619783540000|2021-04-30 11:52:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619783600000|2021-04-30 11:53:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619783610000|2021-04-30 11:53:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619783770000|2021-04-30 11:56:10|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1619783820000|2021-04-30 11:57:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619783830000|2021-04-30 11:57:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619784080000|2021-04-30 12:01:20|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619784130000|2021-04-30 12:02:10|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619784140000|2021-04-30 12:02:20|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619784150000|2021-04-30 12:02:30|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619784190000|2021-04-30 12:03:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619784200000|2021-04-30 12:03:20|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619784220000|2021-04-30 12:03:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619784230000|2021-04-30 12:03:50|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619784240000|2021-04-30 12:04:00|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619784250000|2021-04-30 12:04:10|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619784260000|2021-04-30 12:04:20|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619784270000|2021-04-30 12:04:30|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619784280000|2021-04-30 12:04:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619784290000|2021-04-30 12:04:50|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619784300000|2021-04-30 12:05:00|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619784340000|2021-04-30 12:05:40|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619784380000|2021-04-30 12:06:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|1
1619784400000|2021-04-30 12:06:40|13111.4|13107.4|13112.2|13108.2|13112.9|13108.9|13111.4|13107.4|0
1619784430000|2021-04-30 12:07:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619784480000|2021-04-30 12:08:00|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619784490000|2021-04-30 12:08:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619784500000|2021-04-30 12:08:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619784570000|2021-04-30 12:09:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619784730000|2021-04-30 12:12:10|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619784750000|2021-04-30 12:12:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619784760000|2021-04-30 12:12:40|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619784770000|2021-04-30 12:12:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1619784920000|2021-04-30 12:15:20|13112.2|13108.2|13114.5|13110.5|13114.5|13110.5|13112.2|13108.2|0
1619784930000|2021-04-30 12:15:30|13113.7|13109.7|13112.2|13108.2|13113.7|13109.7|13112.2|13108.2|0
1619785080000|2021-04-30 12:18:00|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619785100000|2021-04-30 12:18:20|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|1
1619785110000|2021-04-30 12:18:30|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619785130000|2021-04-30 12:18:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619785140000|2021-04-30 12:19:00|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619785200000|2021-04-30 12:20:00|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|1
1619785230000|2021-04-30 12:20:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619785360000|2021-04-30 12:22:40|||||||||1
1619785420000|2021-04-30 12:23:40|13115.3|13111.3|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|16
1619785430000|2021-04-30 12:23:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619785450000|2021-04-30 12:24:10|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619785480000|2021-04-30 12:24:40|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619785490000|2021-04-30 12:24:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619785500000|2021-04-30 12:25:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619785520000|2021-04-30 12:25:20|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619785580000|2021-04-30 12:26:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619785590000|2021-04-30 12:26:30|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619785660000|2021-04-30 12:27:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619785710000|2021-04-30 12:28:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619785720000|2021-04-30 12:28:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619785750000|2021-04-30 12:29:10|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619785760000|2021-04-30 12:29:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619785780000|2021-04-30 12:29:40|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619785790000|2021-04-30 12:29:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619785800000|2021-04-30 12:30:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619785810000|2021-04-30 12:30:10|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.2|13108.2|0
1619785820000|2021-04-30 12:30:20|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1619785830000|2021-04-30 12:30:30|13113.7|13109.7|13111.4|13107.4|13113.7|13109.7|13111.4|13107.4|0
1619785840000|2021-04-30 12:30:40|13112.9|13108.9|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1619785850000|2021-04-30 12:30:50|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619785860000|2021-04-30 12:31:00|13112.2|13108.2|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1619785870000|2021-04-30 12:31:10|13112.2|13108.2|13111.4|13107.4|13112.9|13108.9|13111.4|13107.4|0
1619785880000|2021-04-30 12:31:20|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619785890000|2021-04-30 12:31:30|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619785900000|2021-04-30 12:31:40|13111.4|13107.4|13112.9|13108.9|13112.9|13108.9|13111.4|13107.4|0
1619785930000|2021-04-30 12:32:10|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619785940000|2021-04-30 12:32:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619785960000|2021-04-30 12:32:40|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619785970000|2021-04-30 12:32:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619785990000|2021-04-30 12:33:10|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619786000000|2021-04-30 12:33:20|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619786010000|2021-04-30 12:33:30|13112.9|13108.9|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|0
1619786020000|2021-04-30 12:33:40|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619786030000|2021-04-30 12:33:50|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619786040000|2021-04-30 12:34:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619786050000|2021-04-30 12:34:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619786060000|2021-04-30 12:34:20|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1619786090000|2021-04-30 12:34:50|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|16
1619786120000|2021-04-30 12:35:20|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619786140000|2021-04-30 12:35:40|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619786160000|2021-04-30 12:36:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619786180000|2021-04-30 12:36:20|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619786220000|2021-04-30 12:37:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619786230000|2021-04-30 12:37:10|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1619786240000|2021-04-30 12:37:20|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619786250000|2021-04-30 12:37:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619786260000|2021-04-30 12:37:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619786280000|2021-04-30 12:38:00|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.1|13112.1|0
1619786290000|2021-04-30 12:38:10|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619786300000|2021-04-30 12:38:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619786310000|2021-04-30 12:38:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619786360000|2021-04-30 12:39:20|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.1|13112.1|0
1619786420000|2021-04-30 12:40:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619786450000|2021-04-30 12:40:50|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619786460000|2021-04-30 12:41:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619786490000|2021-04-30 12:41:30|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619786550000|2021-04-30 12:42:30|13113.7|13109.7|13113.7|13109.7|13114.5|13110.5|13113.7|13109.7|0
1619786560000|2021-04-30 12:42:40|13114.5|13110.5|13113.7|13109.7|13114.5|13110.5|13112.9|13108.9|0
1619786570000|2021-04-30 12:42:50|13112.9|13108.9|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619786580000|2021-04-30 12:43:00|13112.9|13108.9|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619786590000|2021-04-30 12:43:10|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619786610000|2021-04-30 12:43:30|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619786620000|2021-04-30 12:43:40|13115.3|13111.3|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|0
1619786660000|2021-04-30 12:44:20|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619786690000|2021-04-30 12:44:50|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619786700000|2021-04-30 12:45:00|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1619786710000|2021-04-30 12:45:10|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619786730000|2021-04-30 12:45:30|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13112.9|13108.9|0
1619786740000|2021-04-30 12:45:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619786810000|2021-04-30 12:46:50|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619786940000|2021-04-30 12:49:00|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619786970000|2021-04-30 12:49:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619787010000|2021-04-30 12:50:10|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619787020000|2021-04-30 12:50:20|13116.1|13112.1|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619787060000|2021-04-30 12:51:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1619787070000|2021-04-30 12:51:10|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|0
1619787090000|2021-04-30 12:51:30|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619787130000|2021-04-30 12:52:10|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619787140000|2021-04-30 12:52:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619787210000|2021-04-30 12:53:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619787260000|2021-04-30 12:54:20|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|0
1619787270000|2021-04-30 12:54:30|13113.7|13109.7|13114.5|13110.5|13114.5|13110.5|13113.7|13109.7|0
1619787300000|2021-04-30 12:55:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619787310000|2021-04-30 12:55:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619787320000|2021-04-30 12:55:20|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619787330000|2021-04-30 12:55:30|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|13114.5|13110.5|0
1619787340000|2021-04-30 12:55:40|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619787360000|2021-04-30 12:56:00|13114.5|13110.5|13112.9|13108.9|13114.5|13110.5|13112.9|13108.9|0
1619787370000|2021-04-30 12:56:10|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619787380000|2021-04-30 12:56:20|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619787390000|2021-04-30 12:56:30|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619787430000|2021-04-30 12:57:10|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619787440000|2021-04-30 12:57:20|13111.4|13107.4|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619787450000|2021-04-30 12:57:30|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619787460000|2021-04-30 12:57:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619787470000|2021-04-30 12:57:50|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619787500000|2021-04-30 12:58:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619787510000|2021-04-30 12:58:30|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619787520000|2021-04-30 12:58:40|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619787530000|2021-04-30 12:58:50|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619787540000|2021-04-30 12:59:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|0
1619787550000|2021-04-30 12:59:10|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619787600000|2021-04-30 13:00:00|13114.5|13110.5|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1619787660000|2021-04-30 13:01:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619787710000|2021-04-30 13:01:50|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|13113.7|13109.7|0
1619787740000|2021-04-30 13:02:20|13112.9|13108.9|13114.5|13110.5|13114.5|13110.5|13112.9|13108.9|0
1619787860000|2021-04-30 13:04:20|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1619788000000|2021-04-30 13:06:40|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619788050000|2021-04-30 13:07:30|13116.8|13112.8|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1619788080000|2021-04-30 13:08:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619788110000|2021-04-30 13:08:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619788120000|2021-04-30 13:08:40|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619788140000|2021-04-30 13:09:00|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619788150000|2021-04-30 13:09:10|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619788180000|2021-04-30 13:09:40|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1619788230000|2021-04-30 13:10:30|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619788240000|2021-04-30 13:10:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619788260000|2021-04-30 13:11:00|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619788290000|2021-04-30 13:11:30|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619788330000|2021-04-30 13:12:10|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619788350000|2021-04-30 13:12:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619788370000|2021-04-30 13:12:50|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619788390000|2021-04-30 13:13:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619788410000|2021-04-30 13:13:30|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619788420000|2021-04-30 13:13:40|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619788440000|2021-04-30 13:14:00|13116.1|13112.1|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619788470000|2021-04-30 13:14:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619788560000|2021-04-30 13:16:00|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619788570000|2021-04-30 13:16:10|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619788580000|2021-04-30 13:16:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619788600000|2021-04-30 13:16:40|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619788610000|2021-04-30 13:16:50|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619788620000|2021-04-30 13:17:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619788650000|2021-04-30 13:17:30|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619788670000|2021-04-30 13:17:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619788720000|2021-04-30 13:18:40|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619788740000|2021-04-30 13:19:00|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619788760000|2021-04-30 13:19:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619788770000|2021-04-30 13:19:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619788790000|2021-04-30 13:19:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619788870000|2021-04-30 13:21:10|||||||||1
1619788980000|2021-04-30 13:23:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1619788990000|2021-04-30 13:23:10|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1619789000000|2021-04-30 13:23:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619789030000|2021-04-30 13:23:50|13120|13116|13120|13116|13120|13116|13120|13116|0
1619789040000|2021-04-30 13:24:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619789050000|2021-04-30 13:24:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1619789090000|2021-04-30 13:24:50|13119.2|13115.2|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619789100000|2021-04-30 13:25:00|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619789230000|2021-04-30 13:27:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1619789240000|2021-04-30 13:27:20|||||||||3
1619789250000|2021-04-30 13:27:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120|13116|8
1619789260000|2021-04-30 13:27:40|||||||||9
1619789270000|2021-04-30 13:27:50|||||||||3
1619789450000|2021-04-30 13:30:50|13120|13116|13120|13116|13120|13116|13120|13116|2
1619789490000|2021-04-30 13:31:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619789560000|2021-04-30 13:32:40|13120|13116|13120|13116|13120|13116|13120|13116|0
1619789580000|2021-04-30 13:33:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619789600000|2021-04-30 13:33:20|13120|13116|13120|13116|13120|13116|13120|13116|1
1619789610000|2021-04-30 13:33:30|||||||||1
1619789640000|2021-04-30 13:34:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619789650000|2021-04-30 13:34:10|13120|13116|13120|13116|13120|13116|13119.2|13115.2|2
1619789700000|2021-04-30 13:35:00|13118.4|13114.4|13118.4|13114.4|13120|13116|13118.4|13114.4|4
1619789830000|2021-04-30 13:37:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619789900000|2021-04-30 13:38:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619789920000|2021-04-30 13:38:40|13116.8|13112.8|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1619789930000|2021-04-30 13:38:50|13117.6|13113.6|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|0
1619789960000|2021-04-30 13:39:20|13116.8|13112.8|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1619789980000|2021-04-30 13:39:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619789990000|2021-04-30 13:39:50|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619790000000|2021-04-30 13:40:00|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619790010000|2021-04-30 13:40:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619790020000|2021-04-30 13:40:20|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1619790060000|2021-04-30 13:41:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619790070000|2021-04-30 13:41:10|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619790080000|2021-04-30 13:41:20|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619790120000|2021-04-30 13:42:00|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619790140000|2021-04-30 13:42:20|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619790170000|2021-04-30 13:42:50|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619790210000|2021-04-30 13:43:30|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619790300000|2021-04-30 13:45:00|13115.3|13111.3|13115.3|13111.3|13116.1|13112.1|13115.3|13111.3|0
1619790310000|2021-04-30 13:45:10|13116.1|13112.1|13114.5|13110.5|13116.1|13112.1|13114.5|13110.5|0
1619790360000|2021-04-30 13:46:00|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|13115.3|13111.3|0
1619790370000|2021-04-30 13:46:10|13114.5|13110.5|13115.3|13111.3|13115.3|13111.3|13114.5|13110.5|2
1619790380000|2021-04-30 13:46:20|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619790430000|2021-04-30 13:47:10|13116.8|13112.8|13116.8|13112.8|13117.6|13113.6|13116.1|13112.1|0
1619790440000|2021-04-30 13:47:20|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619790520000|2021-04-30 13:48:40|13116.8|13112.8|13116.1|13112.1|13117.6|13113.6|13115.3|13111.3|0
1619790530000|2021-04-30 13:48:50|13115.3|13111.3|13114.5|13110.5|13115.3|13111.3|13114.5|13110.5|0
1619790540000|2021-04-30 13:49:00|13113.7|13109.7|13112.9|13108.9|13113.7|13109.7|13112.9|13108.9|2
1619790550000|2021-04-30 13:49:10|13112.2|13108.2|13111.4|13107.4|13112.2|13108.2|13111.4|13107.4|0
1619790560000|2021-04-30 13:49:20|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|1
1619790570000|2021-04-30 13:49:30|13110.6|13106.6|13109.8|13105.8|13111.4|13107.4|13109.8|13105.8|0
1619790580000|2021-04-30 13:49:40|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619790590000|2021-04-30 13:49:50|13109|13105|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1619790600000|2021-04-30 13:50:00|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|0
1619790610000|2021-04-30 13:50:10|13108.3|13104.3|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619790620000|2021-04-30 13:50:20|13109|13105|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1619790630000|2021-04-30 13:50:30|13109|13105|13108.3|13104.3|13109.8|13105.8|13108.3|13104.3|0
1619790650000|2021-04-30 13:50:50|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619790660000|2021-04-30 13:51:00|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13106.7|13102.7|3
1619790670000|2021-04-30 13:51:10|13107.5|13103.5|13106.7|13102.7|13107.5|13103.5|13106.7|13102.7|0
1619790680000|2021-04-30 13:51:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|1
1619790690000|2021-04-30 13:51:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619790700000|2021-04-30 13:51:40|13107.5|13103.5|13108.3|13104.3|13108.3|13104.3|13107.5|13103.5|0
1619790740000|2021-04-30 13:52:20|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619790750000|2021-04-30 13:52:30|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619790790000|2021-04-30 13:53:10|13109|13105|13109.8|13105.8|13109.8|13105.8|13108.3|13104.3|0
1619790840000|2021-04-30 13:54:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619790850000|2021-04-30 13:54:10|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619790860000|2021-04-30 13:54:20|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619790900000|2021-04-30 13:55:00|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619790910000|2021-04-30 13:55:10|13109.8|13105.8|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619790940000|2021-04-30 13:55:40|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619790950000|2021-04-30 13:55:50|13110.6|13106.6|13112.2|13108.2|13112.2|13108.2|13110.6|13106.6|0
1619790960000|2021-04-30 13:56:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619791110000|2021-04-30 13:58:30|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619791140000|2021-04-30 13:59:00|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|1
1619791160000|2021-04-30 13:59:20|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619791200000|2021-04-30 14:00:00|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619791220000|2021-04-30 14:00:20|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619791230000|2021-04-30 14:00:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619791250000|2021-04-30 14:00:50|13110.6|13106.6|13109.8|13105.8|13110.6|13106.6|13109.8|13105.8|0
1619791270000|2021-04-30 14:01:10|13109|13105|13108.3|13104.3|13109|13105|13108.3|13104.3|0
1619791290000|2021-04-30 14:01:30|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619791300000|2021-04-30 14:01:40|13109|13105|13109.8|13105.8|13109.8|13105.8|13109|13105|119
1619791310000|2021-04-30 14:01:50|13109|13105|13109|13105|13109|13105|13109|13105|0
1619791320000|2021-04-30 14:02:00|13109.8|13105.8|13109|13105|13109.8|13105.8|13109|13105|0
1619791330000|2021-04-30 14:02:10|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|0
1619791340000|2021-04-30 14:02:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|0
1619791350000|2021-04-30 14:02:30|13108.3|13104.3|13107.5|13103.5|13108.3|13104.3|13107.5|13103.5|0
1619791360000|2021-04-30 14:02:40|13106.7|13102.7|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619791380000|2021-04-30 14:03:00|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|13108.3|13104.3|1
1619791400000|2021-04-30 14:03:20|13107.5|13103.5|13107.5|13103.5|13107.5|13103.5|13106.7|13102.7|0
1619791410000|2021-04-30 14:03:30|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619791420000|2021-04-30 14:03:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619791430000|2021-04-30 14:03:50|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619791450000|2021-04-30 14:04:10|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.9|13101.9|0
1619791460000|2021-04-30 14:04:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619791470000|2021-04-30 14:04:30|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|1
1619791480000|2021-04-30 14:04:40|13105.1|13101.1|13106.7|13102.7|13106.7|13102.7|13105.1|13101.1|0
1619791490000|2021-04-30 14:04:50|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.1|13101.1|90
1619791500000|2021-04-30 14:05:00|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|27
1619791510000|2021-04-30 14:05:10|13105.9|13101.9|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619791530000|2021-04-30 14:05:30|13104.3|13100.3|13103.6|13099.6|13105.1|13101.1|13103.6|13099.6|0
1619791540000|2021-04-30 14:05:40|13104.3|13100.3|13105.9|13101.9|13105.9|13101.9|13104.3|13100.3|0
1619791560000|2021-04-30 14:06:00|13105.1|13101.1|13105.1|13101.1|13105.9|13101.9|13105.1|13101.1|0
1619791570000|2021-04-30 14:06:10|13105.9|13101.9|13105.9|13101.9|13106.7|13102.7|13105.1|13101.1|0
1619791580000|2021-04-30 14:06:20|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|13106.7|13102.7|0
1619791650000|2021-04-30 14:07:30|13105.9|13101.9|13105.1|13101.1|13106.7|13102.7|13105.1|13101.1|0
1619791660000|2021-04-30 14:07:40|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|13105.9|13101.9|0
1619791670000|2021-04-30 14:07:50|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|13105.1|13101.1|0
1619791750000|2021-04-30 14:09:10|13105.9|13101.9|13106.7|13102.7|13106.7|13102.7|13105.9|13101.9|0
1619791760000|2021-04-30 14:09:20|13107.5|13103.5|13109|13105|13109|13105|13107.5|13103.5|0
1619791780000|2021-04-30 14:09:40|13110.6|13106.6|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|0
1619791790000|2021-04-30 14:09:50|13112.2|13108.2|13112.2|13108.2|13112.9|13108.9|13112.2|13108.2|0
1619791800000|2021-04-30 14:10:00|13112.9|13108.9|13112.2|13108.2|13112.9|13108.9|13111.4|13107.4|0
1619791810000|2021-04-30 14:10:10|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619791820000|2021-04-30 14:10:20|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619791830000|2021-04-30 14:10:30|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619791850000|2021-04-30 14:10:50|13109.8|13105.8|13110.6|13106.6|13110.6|13106.6|13109.8|13105.8|0
1619791860000|2021-04-30 14:11:00|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|13109.8|13105.8|0
1619791870000|2021-04-30 14:11:10|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619791880000|2021-04-30 14:11:20|13109.8|13105.8|13111.4|13107.4|13111.4|13107.4|13109.8|13105.8|0
1619791900000|2021-04-30 14:11:40|13110.6|13106.6|13110.6|13106.6|13111.4|13107.4|13109.8|13105.8|1
1619791930000|2021-04-30 14:12:10|13111.4|13107.4|13110.6|13106.6|13111.4|13107.4|13110.6|13106.6|0
1619791940000|2021-04-30 14:12:20|13111.4|13107.4|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619791960000|2021-04-30 14:12:40|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13110.6|13106.6|6
1619791970000|2021-04-30 14:12:50|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13111.4|13107.4|0
1619791980000|2021-04-30 14:13:00|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619792060000|2021-04-30 14:14:20|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619792070000|2021-04-30 14:14:30|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|0
1619792080000|2021-04-30 14:14:40|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|13110.6|13106.6|0
1619792110000|2021-04-30 14:15:10|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|13111.4|13107.4|1
1619792120000|2021-04-30 14:15:20|13112.2|13108.2|13112.9|13108.9|13112.9|13108.9|13112.2|13108.2|0
1619792130000|2021-04-30 14:15:30|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|13112.2|13108.2|0
1619792140000|2021-04-30 14:15:40|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|13112.9|13108.9|0
1619792150000|2021-04-30 14:15:50|13112.2|13108.2|13114.5|13110.5|13114.5|13110.5|13112.2|13108.2|0
1619792170000|2021-04-30 14:16:10|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13114.5|13110.5|0
1619792230000|2021-04-30 14:17:10|13115.3|13111.3|13116.1|13112.1|13116.1|13112.1|13115.3|13111.3|0
1619792320000|2021-04-30 14:18:40|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619792340000|2021-04-30 14:19:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.1|13112.1|0
1619792350000|2021-04-30 14:19:10|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|13116.1|13112.1|0
1619792370000|2021-04-30 14:19:30|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619792430000|2021-04-30 14:20:30|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13116.1|13112.1|0
1619792460000|2021-04-30 14:21:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619792470000|2021-04-30 14:21:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|5
1619792480000|2021-04-30 14:21:20|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619792490000|2021-04-30 14:21:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619792500000|2021-04-30 14:21:40|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1619792590000|2021-04-30 14:23:10|||||||||2
1619792600000|2021-04-30 14:23:20|13120|13116|13120|13116|13120|13116|13119.2|13115.2|2
1619792650000|2021-04-30 14:24:10|13119.2|13115.2|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619792660000|2021-04-30 14:24:20|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1619792670000|2021-04-30 14:24:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|2
1619792690000|2021-04-30 14:24:50|||||||||1
1619792720000|2021-04-30 14:25:20|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619792730000|2021-04-30 14:25:30|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619792760000|2021-04-30 14:26:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619792770000|2021-04-30 14:26:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619792780000|2021-04-30 14:26:20|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1619792790000|2021-04-30 14:26:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619792910000|2021-04-30 14:28:30|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1619792930000|2021-04-30 14:28:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619792940000|2021-04-30 14:29:00|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619792950000|2021-04-30 14:29:10|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619792960000|2021-04-30 14:29:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619792970000|2021-04-30 14:29:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619792980000|2021-04-30 14:29:40|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619792990000|2021-04-30 14:29:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619793000000|2021-04-30 14:30:00|13116.8|13112.8|13117.6|13113.6|13117.6|13113.6|13116.8|13112.8|0
1619793010000|2021-04-30 14:30:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619793100000|2021-04-30 14:31:40|13120|13116|13120|13116|13120|13116|13120|13116|1
1619793110000|2021-04-30 14:31:50|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1619793120000|2021-04-30 14:32:00|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1619793200000|2021-04-30 14:33:20|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|8
1619793210000|2021-04-30 14:33:30|13120|13116|13120|13116|13120|13116|13120|13116|0
1619793240000|2021-04-30 14:34:00|||||||||6
1619793250000|2021-04-30 14:34:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619793290000|2021-04-30 14:34:50|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1619793350000|2021-04-30 14:35:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619793360000|2021-04-30 14:36:00|13121.5|13117.5|13120|13116|13121.5|13117.5|13120|13116|0
1619793370000|2021-04-30 14:36:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619793380000|2021-04-30 14:36:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1619793390000|2021-04-30 14:36:30|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1619793400000|2021-04-30 14:36:40|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1619793420000|2021-04-30 14:37:00|||||||||8
1619793430000|2021-04-30 14:37:10|13120.8|13116.8|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619793440000|2021-04-30 14:37:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619793530000|2021-04-30 14:38:50|13120|13116|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1619793550000|2021-04-30 14:39:10|13120.8|13116.8|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619793560000|2021-04-30 14:39:20|13120|13116|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1619793570000|2021-04-30 14:39:30|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1619793660000|2021-04-30 14:41:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619793670000|2021-04-30 14:41:10|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619793680000|2021-04-30 14:41:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619793690000|2021-04-30 14:41:30|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619793770000|2021-04-30 14:42:50|||||||||1
1619793780000|2021-04-30 14:43:00|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619793800000|2021-04-30 14:43:20|13120|13116|13120|13116|13120|13116|13120|13116|1
1619793820000|2021-04-30 14:43:40|13120.8|13116.8|13120|13116|13121.5|13117.5|13120|13116|0
1619793830000|2021-04-30 14:43:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|1
1619794020000|2021-04-30 14:47:00|||||||||3
1619794090000|2021-04-30 14:48:10|||||||||1
1619794110000|2021-04-30 14:48:30|||||||||3
1619794120000|2021-04-30 14:48:40|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|3
1619794130000|2021-04-30 14:48:50|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|1
1619794140000|2021-04-30 14:49:00|13121.5|13117.5|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|3
1619794160000|2021-04-30 14:49:20|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|4
1619794180000|2021-04-30 14:49:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|1
1619794190000|2021-04-30 14:49:50|||||||||4
1619794200000|2021-04-30 14:50:00|13121.5|13117.5|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|1
1619794220000|2021-04-30 14:50:20|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|1
1619794230000|2021-04-30 14:50:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619794240000|2021-04-30 14:50:40|13121.5|13117.5|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|1
1619794260000|2021-04-30 14:51:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|1
1619794270000|2021-04-30 14:51:10|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1619794280000|2021-04-30 14:51:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|1
1619794300000|2021-04-30 14:51:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|5
1619794330000|2021-04-30 14:52:10|13120.8|13116.8|13120|13116|13121.5|13117.5|13120|13116|1
1619794390000|2021-04-30 14:53:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619794430000|2021-04-30 14:53:50|13117.6|13113.6|13116.1|13112.1|13117.6|13113.6|13116.1|13112.1|0
1619794440000|2021-04-30 14:54:00|13116.8|13112.8|13116.1|13112.1|13116.8|13112.8|13115.3|13111.3|0
1619794450000|2021-04-30 14:54:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619794460000|2021-04-30 14:54:20|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1619794480000|2021-04-30 14:54:40|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619794490000|2021-04-30 14:54:50|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|1
1619794500000|2021-04-30 14:55:00|13119.2|13115.2|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619794510000|2021-04-30 14:55:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1619794520000|2021-04-30 14:55:20|13119.2|13115.2|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1619794530000|2021-04-30 14:55:30|13119.2|13115.2|13118.4|13114.4|13120|13116|13118.4|13114.4|0
1619794540000|2021-04-30 14:55:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1619794550000|2021-04-30 14:55:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619794560000|2021-04-30 14:56:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619794570000|2021-04-30 14:56:10|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619794640000|2021-04-30 14:57:20|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619794670000|2021-04-30 14:57:50|||||||||1
1619794680000|2021-04-30 14:58:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1619794740000|2021-04-30 14:59:00|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619794760000|2021-04-30 14:59:20|13117.6|13113.6|13116.8|13112.8|13118.4|13114.4|13116.8|13112.8|1
1619794770000|2021-04-30 14:59:30|13117.6|13113.6|13116.8|13112.8|13118.4|13114.4|13116.8|13112.8|1
1619794780000|2021-04-30 14:59:40|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1619794790000|2021-04-30 14:59:50|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1619794800000|2021-04-30 15:00:00|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|0
1619794810000|2021-04-30 15:00:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|1
1619794820000|2021-04-30 15:00:20|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619794830000|2021-04-30 15:00:30|13120|13116|13118.4|13114.4|13120|13116|13118.4|13114.4|2
1619794840000|2021-04-30 15:00:40|||||||||8
1619794880000|2021-04-30 15:01:20|13116.8|13112.8|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|28
1619794890000|2021-04-30 15:01:30|13116.8|13112.8|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|1
1619794900000|2021-04-30 15:01:40|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1619794910000|2021-04-30 15:01:50|13117.6|13113.6|13116.8|13112.8|13118.4|13114.4|13116.8|13112.8|0
1619794930000|2021-04-30 15:02:10|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|5
1619794960000|2021-04-30 15:02:40|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|2
1619794970000|2021-04-30 15:02:50|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|3
1619795030000|2021-04-30 15:03:50|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|11
1619795050000|2021-04-30 15:04:10|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|0
1619795060000|2021-04-30 15:04:20|13118.4|13114.4|13116.8|13112.8|13118.4|13114.4|13116.8|13112.8|2
1619795070000|2021-04-30 15:04:30|13117.6|13113.6|13116.8|13112.8|13118.4|13114.4|13116.8|13112.8|1
1619795100000|2021-04-30 15:05:00|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|8
1619795130000|2021-04-30 15:05:30|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1619795150000|2021-04-30 15:05:50|13117.6|13113.6|13116.8|13112.8|13117.6|13113.6|13116.8|13112.8|1
1619795160000|2021-04-30 15:06:00|13117.6|13113.6|13116.8|13112.8|13118.4|13114.4|13116.8|13112.8|0
1619795170000|2021-04-30 15:06:10|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1619795210000|2021-04-30 15:06:50|13116.8|13112.8|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|5
1619795280000|2021-04-30 15:08:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619795290000|2021-04-30 15:08:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1619795300000|2021-04-30 15:08:20|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|1
1619795310000|2021-04-30 15:08:30|13118.4|13114.4|13120|13116|13120|13116|13118.4|13114.4|0
1619795320000|2021-04-30 15:08:40|13119.2|13115.2|13119.2|13115.2|13120|13116|13118.4|13114.4|0
1619795330000|2021-04-30 15:08:50|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619795350000|2021-04-30 15:09:10|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1619795360000|2021-04-30 15:09:20|13119.2|13115.2|13120|13116|13120|13116|13118.4|13114.4|0
1619795420000|2021-04-30 15:10:20|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1619795430000|2021-04-30 15:10:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|1
1619795440000|2021-04-30 15:10:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619795450000|2021-04-30 15:10:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619795460000|2021-04-30 15:11:00|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1619795480000|2021-04-30 15:11:20|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619795510000|2021-04-30 15:11:50|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1619795520000|2021-04-30 15:12:00|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619795530000|2021-04-30 15:12:10|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619795540000|2021-04-30 15:12:20|13121.5|13117.5|13122.3|13118.3|13123.1|13119.1|13121.5|13117.5|16
1619795550000|2021-04-30 15:12:30|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619795560000|2021-04-30 15:12:40|13121.5|13117.5|13123.1|13119.1|13123.1|13119.1|13121.5|13117.5|1
1619795570000|2021-04-30 15:12:50|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1619795580000|2021-04-30 15:13:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619795590000|2021-04-30 15:13:10|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619795600000|2021-04-30 15:13:20|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619795610000|2021-04-30 15:13:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619795620000|2021-04-30 15:13:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619795630000|2021-04-30 15:13:50|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619795650000|2021-04-30 15:14:10|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619795660000|2021-04-30 15:14:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619795670000|2021-04-30 15:14:30|13120|13116|13120|13116|13120|13116|13120|13116|0
1619795680000|2021-04-30 15:14:40|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1619795700000|2021-04-30 15:15:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|1
1619795710000|2021-04-30 15:15:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1619795720000|2021-04-30 15:15:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619795750000|2021-04-30 15:15:50|13120|13116|13120|13116|13120.8|13116.8|13120|13116|0
1619795780000|2021-04-30 15:16:20|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1619795790000|2021-04-30 15:16:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619795800000|2021-04-30 15:16:40|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619795830000|2021-04-30 15:17:10|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619795860000|2021-04-30 15:17:40|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1619795930000|2021-04-30 15:18:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619795940000|2021-04-30 15:19:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619795960000|2021-04-30 15:19:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619795970000|2021-04-30 15:19:30|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619795980000|2021-04-30 15:19:40|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619795990000|2021-04-30 15:19:50|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|0
1619796000000|2021-04-30 15:20:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619796010000|2021-04-30 15:20:10|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619796020000|2021-04-30 15:20:20|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619796030000|2021-04-30 15:20:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619796040000|2021-04-30 15:20:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619796090000|2021-04-30 15:21:30|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|13116.8|13112.8|0
1619796110000|2021-04-30 15:21:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619796190000|2021-04-30 15:23:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619796200000|2021-04-30 15:23:20|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619796220000|2021-04-30 15:23:40|13117.6|13113.6|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619796230000|2021-04-30 15:23:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619796420000|2021-04-30 15:27:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|1
1619796450000|2021-04-30 15:27:30|13120|13116|13120|13116|13120|13116|13120|13116|0
1619796460000|2021-04-30 15:27:40|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1619796470000|2021-04-30 15:27:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619796480000|2021-04-30 15:28:00|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619796590000|2021-04-30 15:29:50|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619796600000|2021-04-30 15:30:00|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619796610000|2021-04-30 15:30:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1619796620000|2021-04-30 15:30:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619796630000|2021-04-30 15:30:30|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619796720000|2021-04-30 15:32:00|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619796740000|2021-04-30 15:32:20|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619796760000|2021-04-30 15:32:40|13120|13116|13120|13116|13120|13116|13120|13116|0
1619796780000|2021-04-30 15:33:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619796810000|2021-04-30 15:33:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619796880000|2021-04-30 15:34:40|13120|13116|13120|13116|13120|13116|13120|13116|0
1619796910000|2021-04-30 15:35:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619796990000|2021-04-30 15:36:30|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619797010000|2021-04-30 15:36:50|13120|13116|13120|13116|13120|13116|13119.2|13115.2|0
1619797030000|2021-04-30 15:37:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619797040000|2021-04-30 15:37:20|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619797050000|2021-04-30 15:37:30|13120|13116|13120|13116|13120|13116|13120|13116|0
1619797080000|2021-04-30 15:38:00|13119.2|13115.2|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619797090000|2021-04-30 15:38:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1619797120000|2021-04-30 15:38:40|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1619797170000|2021-04-30 15:39:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619797200000|2021-04-30 15:40:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1619797210000|2021-04-30 15:40:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619797410000|2021-04-30 15:43:30|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619797490000|2021-04-30 15:44:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619797500000|2021-04-30 15:45:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619797550000|2021-04-30 15:45:50|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619797580000|2021-04-30 15:46:20|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619797600000|2021-04-30 15:46:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619797630000|2021-04-30 15:47:10|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619797710000|2021-04-30 15:48:30|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619797740000|2021-04-30 15:49:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619797770000|2021-04-30 15:49:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619797830000|2021-04-30 15:50:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619797870000|2021-04-30 15:51:10|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619797980000|2021-04-30 15:53:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619798270000|2021-04-30 15:57:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619798330000|2021-04-30 15:58:50|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619798340000|2021-04-30 15:59:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619798360000|2021-04-30 15:59:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619798380000|2021-04-30 15:59:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619798400000|2021-04-30 16:00:00|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619798670000|2021-04-30 16:04:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619798680000|2021-04-30 16:04:40|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619798690000|2021-04-30 16:04:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619798700000|2021-04-30 16:05:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619798750000|2021-04-30 16:05:50|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619798850000|2021-04-30 16:07:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619799390000|2021-04-30 16:16:30|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619799400000|2021-04-30 16:16:40|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619799690000|2021-04-30 16:21:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619799710000|2021-04-30 16:21:50|13121.5|13117.5|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1619799890000|2021-04-30 16:24:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619799900000|2021-04-30 16:25:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1619799960000|2021-04-30 16:26:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619799980000|2021-04-30 16:26:20|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619800010000|2021-04-30 16:26:50|13120|13116|13121.5|13117.5|13121.5|13117.5|13120|13116|0
1619800270000|2021-04-30 16:31:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619800310000|2021-04-30 16:31:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619800390000|2021-04-30 16:33:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619800410000|2021-04-30 16:33:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619800640000|2021-04-30 16:37:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619800650000|2021-04-30 16:37:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619800780000|2021-04-30 16:39:40|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|2
1619800810000|2021-04-30 16:40:10|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619800840000|2021-04-30 16:40:40|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619800860000|2021-04-30 16:41:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619800890000|2021-04-30 16:41:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619801060000|2021-04-30 16:44:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619801070000|2021-04-30 16:44:30|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619801120000|2021-04-30 16:45:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619801130000|2021-04-30 16:45:30|13122.3|13118.3|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619801310000|2021-04-30 16:48:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619801320000|2021-04-30 16:48:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619801370000|2021-04-30 16:49:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619801730000|2021-04-30 16:55:30|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|1
1619801740000|2021-04-30 16:55:40|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619801750000|2021-04-30 16:55:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619801990000|2021-04-30 16:59:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619802380000|2021-04-30 17:06:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619802410000|2021-04-30 17:06:50|13127|13123|13127|13123|13127.8|13123.8|13127|13123|1
1619802420000|2021-04-30 17:07:00|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1619802430000|2021-04-30 17:07:10|13127|13123|13127|13123|13127.8|13123.8|13127|13123|0
1619802480000|2021-04-30 17:08:00|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1619802660000|2021-04-30 17:11:00|||||||||1
1619802850000|2021-04-30 17:14:10|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1619802910000|2021-04-30 17:15:10|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1619803150000|2021-04-30 17:19:10|13126.2|13122.2|13127|13123|13127|13123|13126.2|13122.2|0
1619803160000|2021-04-30 17:19:20|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1619803170000|2021-04-30 17:19:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619803550000|2021-04-30 17:25:50|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1619803690000|2021-04-30 17:28:10|13126.2|13122.2|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1619803730000|2021-04-30 17:28:50|13127|13123|13126.2|13122.2|13127|13123|13126.2|13122.2|0
1619803770000|2021-04-30 17:29:30|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1619803820000|2021-04-30 17:30:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619803830000|2021-04-30 17:30:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619803850000|2021-04-30 17:30:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619803930000|2021-04-30 17:32:10|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1619803940000|2021-04-30 17:32:20|13124.7|13120.7|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1619803960000|2021-04-30 17:32:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1619803970000|2021-04-30 17:32:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619804180000|2021-04-30 17:36:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|1
1619804200000|2021-04-30 17:36:40|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619804270000|2021-04-30 17:37:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|2
1619804280000|2021-04-30 17:38:00|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1619804300000|2021-04-30 17:38:20|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1619804390000|2021-04-30 17:39:50|||||||||83
1619804400000|2021-04-30 17:40:00|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619804410000|2021-04-30 17:40:10|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|59
1619804420000|2021-04-30 17:40:20|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619804470000|2021-04-30 17:41:10|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619804500000|2021-04-30 17:41:40|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619804650000|2021-04-30 17:44:10|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|59
1619804710000|2021-04-30 17:45:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619804720000|2021-04-30 17:45:20|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1619804730000|2021-04-30 17:45:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619804770000|2021-04-30 17:46:10|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619804820000|2021-04-30 17:47:00|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619804890000|2021-04-30 17:48:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619804910000|2021-04-30 17:48:30|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619804920000|2021-04-30 17:48:40|13123.9|13119.9|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1619804930000|2021-04-30 17:48:50|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619804960000|2021-04-30 17:49:20|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619804970000|2021-04-30 17:49:30|13123.9|13119.9|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619805010000|2021-04-30 17:50:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619805040000|2021-04-30 17:50:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1619805080000|2021-04-30 17:51:20|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619805090000|2021-04-30 17:51:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1619805120000|2021-04-30 17:52:00|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619805130000|2021-04-30 17:52:10|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1619805140000|2021-04-30 17:52:20|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1619805160000|2021-04-30 17:52:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619805250000|2021-04-30 17:54:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619805300000|2021-04-30 17:55:00|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619805310000|2021-04-30 17:55:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619805320000|2021-04-30 17:55:20|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619805330000|2021-04-30 17:55:30|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619805360000|2021-04-30 17:56:00|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619805370000|2021-04-30 17:56:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619805380000|2021-04-30 17:56:20|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619805390000|2021-04-30 17:56:30|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619805420000|2021-04-30 17:57:00|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619805510000|2021-04-30 17:58:30|||||||||1
1619805550000|2021-04-30 17:59:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619805560000|2021-04-30 17:59:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619805610000|2021-04-30 18:00:10|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619805660000|2021-04-30 18:01:00|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619805890000|2021-04-30 18:04:50|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1619805900000|2021-04-30 18:05:00|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619805950000|2021-04-30 18:05:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|3
1619806010000|2021-04-30 18:06:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619806150000|2021-04-30 18:09:10|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1619806220000|2021-04-30 18:10:20|13127|13123|13127|13123|13127|13123|13127|13123|0
1619806300000|2021-04-30 18:11:40|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619806420000|2021-04-30 18:13:40|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1619806470000|2021-04-30 18:14:30|13127|13123|13127|13123|13127|13123|13127|13123|0
1619806690000|2021-04-30 18:18:10|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1619806700000|2021-04-30 18:18:20|13125.4|13121.4|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1619806720000|2021-04-30 18:18:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|6
1619806860000|2021-04-30 18:21:00|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619806940000|2021-04-30 18:22:20|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1619806950000|2021-04-30 18:22:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619806980000|2021-04-30 18:23:00|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619806990000|2021-04-30 18:23:10|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619807000000|2021-04-30 18:23:20|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619807010000|2021-04-30 18:23:30|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1619807060000|2021-04-30 18:24:20|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|17
1619807100000|2021-04-30 18:25:00|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619807220000|2021-04-30 18:27:00|13121.5|13117.5|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1619807240000|2021-04-30 18:27:20|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619807290000|2021-04-30 18:28:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619807390000|2021-04-30 18:29:50|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619807400000|2021-04-30 18:30:00|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619807430000|2021-04-30 18:30:30|13120|13116|13120|13116|13120|13116|13120|13116|0
1619807450000|2021-04-30 18:30:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619807460000|2021-04-30 18:31:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1619807470000|2021-04-30 18:31:10|13119.2|13115.2|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619807490000|2021-04-30 18:31:30|13120|13116|13120|13116|13120|13116|13120|13116|0
1619807500000|2021-04-30 18:31:40|13119.2|13115.2|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619807690000|2021-04-30 18:34:50|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|6
1619807700000|2021-04-30 18:35:00|13118.4|13114.4|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619807710000|2021-04-30 18:35:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619807720000|2021-04-30 18:35:20|||||||||103
1619807770000|2021-04-30 18:36:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619807830000|2021-04-30 18:37:10|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|10
1619807910000|2021-04-30 18:38:30|13117.6|13113.6|13117.6|13113.6|13118.4|13114.4|13117.6|13113.6|0
1619807920000|2021-04-30 18:38:40|||||||||11
1619807930000|2021-04-30 18:38:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619807990000|2021-04-30 18:39:50|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1619808000000|2021-04-30 18:40:00|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|0
1619808010000|2021-04-30 18:40:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619808030000|2021-04-30 18:40:30|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120|13116|0
1619808040000|2021-04-30 18:40:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619808050000|2021-04-30 18:40:50|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619808060000|2021-04-30 18:41:00|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|1
1619808070000|2021-04-30 18:41:10|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619808100000|2021-04-30 18:41:40|13120|13116|13120.8|13116.8|13121.5|13117.5|13120|13116|0
1619808110000|2021-04-30 18:41:50|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619808220000|2021-04-30 18:43:40|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619808270000|2021-04-30 18:44:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619808300000|2021-04-30 18:45:00|13123.1|13119.1|13121.5|13117.5|13123.1|13119.1|13121.5|13117.5|0
1619808360000|2021-04-30 18:46:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619808440000|2021-04-30 18:47:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1619808450000|2021-04-30 18:47:30|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619808460000|2021-04-30 18:47:40|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619808470000|2021-04-30 18:47:50|13118.4|13114.4|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|0
1619808480000|2021-04-30 18:48:00|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1619808510000|2021-04-30 18:48:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619808530000|2021-04-30 18:48:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619808560000|2021-04-30 18:49:20|13118.4|13114.4|13119.2|13115.2|13119.2|13115.2|13118.4|13114.4|0
1619808590000|2021-04-30 18:49:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619808600000|2021-04-30 18:50:00|13120|13116|13120|13116|13120|13116|13120|13116|0
1619808630000|2021-04-30 18:50:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619808640000|2021-04-30 18:50:40|13120|13116|13120|13116|13120|13116|13120|13116|0
1619808650000|2021-04-30 18:50:50|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1619808690000|2021-04-30 18:51:30|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619808790000|2021-04-30 18:53:10|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619808830000|2021-04-30 18:53:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619808870000|2021-04-30 18:54:30|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619808880000|2021-04-30 18:54:40|13116.8|13112.8|13118.4|13114.4|13118.4|13114.4|13116.8|13112.8|0
1619808900000|2021-04-30 18:55:00|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|13117.6|13113.6|0
1619808930000|2021-04-30 18:55:30|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619808940000|2021-04-30 18:55:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619809010000|2021-04-30 18:56:50|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|13118.4|13114.4|0
1619809020000|2021-04-30 18:57:00|13117.6|13113.6|13118.4|13114.4|13118.4|13114.4|13117.6|13113.6|1
1619809040000|2021-04-30 18:57:20|||||||||1
1619809050000|2021-04-30 18:57:30|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|1
1619809060000|2021-04-30 18:57:40|||||||||1
1619809070000|2021-04-30 18:57:50|||||||||1
1619809080000|2021-04-30 18:58:00|||||||||2
1619809090000|2021-04-30 18:58:10|13119.2|13115.2|13118.4|13114.4|13119.2|13115.2|13118.4|13114.4|3
1619809100000|2021-04-30 18:58:20|13119.2|13115.2|13120|13116|13120|13116|13119.2|13115.2|4
1619809110000|2021-04-30 18:58:30|||||||||5
1619809120000|2021-04-30 18:58:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|6
1619809130000|2021-04-30 18:58:50|13120|13116|13120|13116|13121.5|13117.5|13119.2|13115.2|24
1619809140000|2021-04-30 18:59:00|||||||||12
1619809150000|2021-04-30 18:59:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|27
1619809160000|2021-04-30 18:59:20|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13120.8|13116.8|39
1619809170000|2021-04-30 18:59:30|13120.8|13116.8|13119.2|13115.2|13121.5|13117.5|13119.2|13115.2|49
1619809180000|2021-04-30 18:59:40|13120|13116|13120.8|13116.8|13121.5|13117.5|13119.2|13115.2|53
1619809190000|2021-04-30 18:59:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|27
1619809200000|2021-04-30 19:00:00|||||||||2
1619809220000|2021-04-30 19:00:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|5
1619809230000|2021-04-30 19:00:30|13122.3|13118.3|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1619809240000|2021-04-30 19:00:40|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619809250000|2021-04-30 19:00:50|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1619809270000|2021-04-30 19:01:10|13121.5|13117.5|13120|13116|13121.5|13117.5|13120|13116|10
1619809320000|2021-04-30 19:02:00|13120.8|13116.8|13121.5|13117.5|13121.5|13117.5|13120.8|13116.8|0
1619809330000|2021-04-30 19:02:10|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|1
1619809340000|2021-04-30 19:02:20|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|1
1619809360000|2021-04-30 19:02:40|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619809410000|2021-04-30 19:03:30|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619809420000|2021-04-30 19:03:40|13120.8|13116.8|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619809430000|2021-04-30 19:03:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619809440000|2021-04-30 19:04:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619809490000|2021-04-30 19:04:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619809500000|2021-04-30 19:05:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619809550000|2021-04-30 19:05:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619809590000|2021-04-30 19:06:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619809600000|2021-04-30 19:06:40|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619809610000|2021-04-30 19:06:50|13121.5|13117.5|13121.5|13117.5|13122.3|13118.3|13121.5|13117.5|0
1619809620000|2021-04-30 19:07:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619809730000|2021-04-30 19:08:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619809750000|2021-04-30 19:09:10|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619809830000|2021-04-30 19:10:30|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619810030000|2021-04-30 19:13:50|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619810110000|2021-04-30 19:15:10|13120|13116|13120.8|13116.8|13120.8|13116.8|13120|13116|0
1619810160000|2021-04-30 19:16:00|13121.5|13117.5|13120.8|13116.8|13122.3|13118.3|13120.8|13116.8|0
1619810200000|2021-04-30 19:16:40|13121.5|13117.5|13122.3|13118.3|13122.3|13118.3|13121.5|13117.5|0
1619810210000|2021-04-30 19:16:50|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619810220000|2021-04-30 19:17:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619810610000|2021-04-30 19:23:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|2
1619810620000|2021-04-30 19:23:40|13123.9|13119.9|13122.3|13118.3|13123.9|13119.9|13122.3|13118.3|0
1619810680000|2021-04-30 19:24:40|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619810710000|2021-04-30 19:25:10|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619810760000|2021-04-30 19:26:00|13120|13116|13119.2|13115.2|13120|13116|13119.2|13115.2|0
1619810780000|2021-04-30 19:26:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1619810810000|2021-04-30 19:26:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619810840000|2021-04-30 19:27:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1619810870000|2021-04-30 19:27:50|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619810900000|2021-04-30 19:28:20|13120|13116|13120|13116|13120|13116|13120|13116|0
1619810920000|2021-04-30 19:28:40|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619810930000|2021-04-30 19:28:50|13120|13116|13120|13116|13120|13116|13120|13116|1
1619810950000|2021-04-30 19:29:10|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|13119.2|13115.2|0
1619811010000|2021-04-30 19:30:10|13120|13116|13120|13116|13120|13116|13120|13116|0
1619811030000|2021-04-30 19:30:30|13120.8|13116.8|13120|13116|13120.8|13116.8|13120|13116|0
1619811060000|2021-04-30 19:31:00|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|13120.8|13116.8|0
1619811130000|2021-04-30 19:32:10|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|13121.5|13117.5|0
1619811170000|2021-04-30 19:32:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619811180000|2021-04-30 19:33:00|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619811200000|2021-04-30 19:33:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619811210000|2021-04-30 19:33:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619811270000|2021-04-30 19:34:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619811280000|2021-04-30 19:34:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619811290000|2021-04-30 19:34:50|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619811300000|2021-04-30 19:35:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619811320000|2021-04-30 19:35:20|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|400
1619811330000|2021-04-30 19:35:30|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619811340000|2021-04-30 19:35:40|||||||||5
1619811350000|2021-04-30 19:35:50|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619811360000|2021-04-30 19:36:00|13123.9|13119.9|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|4
1619811400000|2021-04-30 19:36:40|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619811410000|2021-04-30 19:36:50|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1619811420000|2021-04-30 19:37:00|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619811460000|2021-04-30 19:37:40|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619811470000|2021-04-30 19:37:50|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|10
1619811480000|2021-04-30 19:38:00|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13123.9|13119.9|0
1619811490000|2021-04-30 19:38:10|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|65
1619811520000|2021-04-30 19:38:40|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619811610000|2021-04-30 19:40:10|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619811620000|2021-04-30 19:40:20|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1619811670000|2021-04-30 19:41:10|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1619811690000|2021-04-30 19:41:30|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|0
1619811700000|2021-04-30 19:41:40|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|13124.7|13120.7|0
1619811710000|2021-04-30 19:41:50|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|0
1619811720000|2021-04-30 19:42:00|13125.4|13121.4|13124.7|13120.7|13125.4|13121.4|13124.7|13120.7|4
1619811730000|2021-04-30 19:42:10|||||||||7
1619811740000|2021-04-30 19:42:20|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|189
1619811770000|2021-04-30 19:42:50|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1619811780000|2021-04-30 19:43:00|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|3
1619811790000|2021-04-30 19:43:10|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619811810000|2021-04-30 19:43:30|13127|13123|13127|13123|13127|13123|13126.2|13122.2|0
1619811830000|2021-04-30 19:43:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619811880000|2021-04-30 19:44:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619811890000|2021-04-30 19:44:50|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|1
1619811930000|2021-04-30 19:45:30|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619811940000|2021-04-30 19:45:40|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|13125.4|13121.4|0
1619811960000|2021-04-30 19:46:00|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1619811970000|2021-04-30 19:46:10|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619812020000|2021-04-30 19:47:00|13125.4|13121.4|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|1
1619812070000|2021-04-30 19:47:50|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13124.7|13120.7|170
1619812080000|2021-04-30 19:48:00|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619812120000|2021-04-30 19:48:40|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1619812150000|2021-04-30 19:49:10|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619812210000|2021-04-30 19:50:10|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619812220000|2021-04-30 19:50:20|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619812230000|2021-04-30 19:50:30|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619812240000|2021-04-30 19:50:40|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619812250000|2021-04-30 19:50:50|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13122.3|13118.3|0
1619812260000|2021-04-30 19:51:00|13123.1|13119.1|13123.9|13119.9|13123.9|13119.9|13123.1|13119.1|0
1619812280000|2021-04-30 19:51:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619812290000|2021-04-30 19:51:30|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619812330000|2021-04-30 19:52:10|13121.5|13117.5|13120.8|13116.8|13121.5|13117.5|13120.8|13116.8|0
1619812430000|2021-04-30 19:53:50|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13120.8|13116.8|1
1619812450000|2021-04-30 19:54:10|13123.1|13119.1|13122.3|13118.3|13123.1|13119.1|13122.3|13118.3|0
1619812460000|2021-04-30 19:54:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619812470000|2021-04-30 19:54:30|13122.3|13118.3|13123.1|13119.1|13123.1|13119.1|13122.3|13118.3|0
1619812490000|2021-04-30 19:54:50|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619812500000|2021-04-30 19:55:00|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|13122.3|13118.3|0
1619812520000|2021-04-30 19:55:20|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|13123.1|13119.1|0
1619812540000|2021-04-30 19:55:40|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|13123.9|13119.9|0
1619812550000|2021-04-30 19:55:50|13124.7|13120.7|13123.9|13119.9|13124.7|13120.7|13123.9|13119.9|0
1619812560000|2021-04-30 19:56:00|13124.7|13120.7|13125.4|13121.4|13125.4|13121.4|13123.9|13119.9|0
1619812590000|2021-04-30 19:56:30|13126.2|13122.2|13125.4|13121.4|13126.2|13122.2|13125.4|13121.4|0
1619812610000|2021-04-30 19:56:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13125.4|13121.4|0
1619812620000|2021-04-30 19:57:00|13127|13123|13127|13123|13127|13123|13127|13123|0
1619812670000|2021-04-30 19:57:50|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1619812680000|2021-04-30 19:58:00|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1619812730000|2021-04-30 19:58:50|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1619812750000|2021-04-30 19:59:10|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|1
1619812780000|2021-04-30 19:59:40|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1619812790000|2021-04-30 19:59:50|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1619812800000|2021-04-30 20:00:00|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|11
1619812840000|2021-04-30 20:00:40|13127|13123|13127|13123|13127|13123|13127|13123|0
1619812870000|2021-04-30 20:01:10|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|4
1619812880000|2021-04-30 20:01:20|13127.8|13123.8|13127|13123|13128.6|13124.6|13127|13123|0
1619812890000|2021-04-30 20:01:30|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|0
1619812900000|2021-04-30 20:01:40|13128.6|13124.6|13127|13123|13128.6|13124.6|13127|13123|0
1619812920000|2021-04-30 20:02:00|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1619812930000|2021-04-30 20:02:10|13127.8|13123.8|13128.6|13124.6|13128.6|13124.6|13127|13123|0
1619812990000|2021-04-30 20:03:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1619813000000|2021-04-30 20:03:20|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1619813010000|2021-04-30 20:03:30|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1619813030000|2021-04-30 20:03:50|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1619813040000|2021-04-30 20:04:00|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1619813170000|2021-04-30 20:06:10|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1619813180000|2021-04-30 20:06:20|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1619813190000|2021-04-30 20:06:30|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1619813360000|2021-04-30 20:09:20|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1619813380000|2021-04-30 20:09:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1619813400000|2021-04-30 20:10:00|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1619813420000|2021-04-30 20:10:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13127.8|13123.8|0
1619813440000|2021-04-30 20:10:40|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1619813460000|2021-04-30 20:11:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1619813490000|2021-04-30 20:11:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1619813520000|2021-04-30 20:12:00|13127|13123|13127|13123|13127|13123|13127|13123|0
1619813580000|2021-04-30 20:13:00|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1619813590000|2021-04-30 20:13:10|13127|13123|13127|13123|13127|13123|13127|13123|0
1619813610000|2021-04-30 20:13:30|13127.8|13123.8|13127|13123|13127.8|13123.8|13127|13123|0
1619813630000|2021-04-30 20:13:50|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1619813640000|2021-04-30 20:14:00|13127|13123|13127|13123|13127.8|13123.8|13127|13123|1
1619813690000|2021-04-30 20:14:50|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|13126.2|13122.2|0
1619813700000|2021-04-30 20:15:00|13127|13123|13127|13123|13127|13123|13125.4|13121.4|0
1619813880000|2021-04-30 20:18:00|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1619813910000|2021-04-30 20:18:30|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|1
1619814080000|2021-04-30 20:21:20|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|1
1619814120000|2021-04-30 20:22:00|||||||||1
1619814160000|2021-04-30 20:22:40|13128.6|13124.6|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1619814200000|2021-04-30 20:23:20|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|0
1619814450000|2021-04-30 20:27:30|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|13127.8|13123.8|0
1619814580000|2021-04-30 20:29:40|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|13128.6|13124.6|1
1619814590000|2021-04-30 20:29:50|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13128.6|13124.6|0
1619814710000|2021-04-30 20:31:50|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1619814770000|2021-04-30 20:32:50|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1619814830000|2021-04-30 20:33:50|13128.6|13124.6|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
1619814910000|2021-04-30 20:35:10|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|13129.3|13125.3|0
1619815360000|2021-04-30 20:42:40|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|13130.1|13126.1|1
1619815380000|2021-04-30 20:43:00|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1619815390000|2021-04-30 20:43:10|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1619815400000|2021-04-30 20:43:20|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1619815410000|2021-04-30 20:43:30|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1619815420000|2021-04-30 20:43:40|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1619815450000|2021-04-30 20:44:10|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1619815710000|2021-04-30 20:48:30|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1619815720000|2021-04-30 20:48:40|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1619815730000|2021-04-30 20:48:50|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1619815770000|2021-04-30 20:49:30|13130.9|13126.9|13131.7|13127.7|13131.7|13127.7|13130.9|13126.9|0
1619815790000|2021-04-30 20:49:50|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|13130.9|13126.9|0
1619815800000|2021-04-30 20:50:00|13130.1|13126.1|13130.9|13126.9|13130.9|13126.9|13130.1|13126.1|0
1619815860000|2021-04-30 20:51:00|13131.7|13127.7|13130.9|13126.9|13131.7|13127.7|13130.9|13126.9|0
1619815870000|2021-04-30 20:51:10|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|0
1619816110000|2021-04-30 20:55:10|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|13132.5|13128.5|0
1619816130000|2021-04-30 20:55:30|||||||||4
1619816140000|2021-04-30 20:55:40|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|13131.7|13127.7|5
1619816290000|2021-04-30 20:58:10|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|10
1619816310000|2021-04-30 20:58:30|13130.9|13126.9|13130.1|13126.1|13130.9|13126.9|13130.1|13126.1|0
1619816390000|2021-04-30 20:59:50|13129.3|13125.3|13128.6|13124.6|13129.3|13125.3|13128.6|13124.6|0
